00:00:00|0.015385
00:00:02|0.015385
00:00:02|0.015387
00:00:03|0.015394
00:00:04|0.0154
00:00:05|0.015398
00:00:07|0.015418
00:00:08|0.015414
00:00:08|0.015436
00:00:09|0.015434
00:00:10|0.015431
00:00:12|0.015446
00:00:13|0.015457
00:00:13|0.015457
00:00:14|0.015448
00:00:16|0.015445
00:00:16|0.015458
00:00:17|0.015457
00:00:19|0.015468
00:00:19|0.015471
00:00:21|0.015453
00:00:21|0.015463
00:00:23|0.015455
00:00:24|0.015465
00:00:24|0.015466
00:00:25|0.015457
00:00:26|0.015458
00:00:28|0.015441
00:00:28|0.015432
00:00:29|0.015444
00:00:31|0.015447
00:00:32|0.015443
00:00:33|0.015442
00:00:34|0.015443
00:00:35|0.015486
00:00:36|0.015499
00:00:37|0.0155
00:00:38|0.015497
00:00:39|0.0155
00:00:40|0.015497
00:00:41|0.015492
00:00:42|0.015495
00:00:43|0.015497
00:00:44|0.01548
00:00:45|0.015476
00:00:45|0.015476
00:00:46|0.015478
00:00:47|0.015479
00:00:49|0.015482
00:00:49|0.015482
00:00:51|0.015485
00:00:52|0.015485
00:00:53|0.015475
00:00:54|0.015473
00:00:54|0.015471
00:00:55|0.015469
00:00:57|0.015464
00:00:58|0.015458
00:00:58|0.015458
00:00:59|0.015461
00:01:01|0.015464
00:01:02|0.015471
00:01:03|0.015469
00:01:04|0.015468
00:01:05|0.015463
00:01:05|0.015476
00:01:07|0.015481
00:01:08|0.015481
00:01:09|0.015476
00:01:10|0.015476
00:01:11|0.015473
00:01:12|0.015476
00:01:13|0.015476
00:01:14|0.015474
00:01:15|0.015473
00:01:16|0.015473
00:01:17|0.015487
00:01:18|0.015482
00:01:19|0.015479
00:01:20|0.01548
00:01:21|0.015485
00:01:22|0.01548
00:01:23|0.01548
00:01:24|0.015491
00:01:25|0.01548
00:01:26|0.015477
00:01:27|0.015472
00:01:28|0.015476
00:01:29|0.015456
00:01:30|0.015451
00:01:31|0.015451
00:01:32|0.015475
00:01:33|0.015469
00:01:34|0.015438
00:01:35|0.015446
00:01:36|0.015443
00:01:38|0.015441
00:01:38|0.015426
00:01:40|0.015432
00:01:40|0.015422
00:01:41|0.015428
00:01:43|0.015421
00:01:44|0.015418
00:01:45|0.015416
00:01:46|0.015408
00:01:47|0.015402
00:01:47|0.015412
00:01:49|0.015404
00:01:50|0.015409
00:01:50|0.01539
00:01:52|0.015388
00:01:53|0.015383
00:01:54|0.015385
00:01:54|0.015386
00:01:56|0.015389
00:01:57|0.01539
00:01:58|0.0154
00:01:59|0.0154
00:01:59|0.015409
00:02:00|0.01542
00:02:03|0.015413
00:02:03|0.01542
00:02:04|0.015417
00:02:05|0.015422
00:02:06|0.015419
00:02:07|0.015416
00:02:09|0.015412
00:02:10|0.015409
00:02:12|0.015402
00:02:13|0.015399
00:02:14|0.0154
00:02:15|0.015408
00:02:16|0.015406
00:02:17|0.01541
00:02:18|0.015417
00:02:20|0.015415
00:02:20|0.01541
00:02:22|0.015415
00:02:22|0.015415
00:02:23|0.015414
00:02:24|0.015421
00:02:25|0.015421
00:02:26|0.015423
00:02:27|0.015425
00:02:28|0.015432
00:02:29|0.015425
00:02:31|0.015428
00:02:31|0.015432
00:02:32|0.015426
00:02:34|0.015436
00:02:34|0.015436
00:02:35|0.015458
00:02:36|0.015462
00:02:37|0.015468
00:02:38|0.015466
00:02:39|0.015476
00:02:40|0.015476
00:02:41|0.015486
00:02:42|0.015489
00:02:43|0.015475
00:02:44|0.015489
00:02:45|0.01549
00:02:46|0.015483
00:02:47|0.015483
00:02:48|0.015481
00:02:49|0.015483
00:02:50|0.015471
00:02:52|0.015471
00:02:52|0.015483
00:02:53|0.015473
00:02:54|0.015469
00:02:55|0.015478
00:02:56|0.015474
00:02:58|0.015474
00:02:59|0.015487
00:02:59|0.015486
00:03:00|0.01548
00:03:01|0.015469
00:03:02|0.015462
00:03:03|0.015461
00:03:04|0.015452
00:03:06|0.015452
00:03:06|0.015452
00:03:08|0.015451
00:03:09|0.015451
00:03:09|0.015441
00:03:11|0.015431
00:03:12|0.015429
00:03:13|0.015429
00:03:14|0.015427
00:03:15|0.01542
00:03:16|0.01542
00:03:17|0.01542
00:03:18|0.01542
00:03:19|0.01542
00:03:20|0.01542
00:03:22|0.015423
00:03:23|0.015423
00:03:24|0.015425
00:03:25|0.015425
00:03:26|0.015427
00:03:27|0.015431
00:03:28|0.015425
00:03:29|0.015428
00:03:30|0.015428
00:03:31|0.015421
00:03:32|0.015425
00:03:33|0.015429
00:03:34|0.015429
00:03:35|0.015429
00:03:36|0.015429
00:03:37|0.015429
00:03:39|0.015438
00:03:39|0.015444
00:03:40|0.015442
00:03:41|0.015442
00:03:42|0.015439
00:03:43|0.015439
00:03:44|0.015457
00:03:45|0.015457
00:03:47|0.015451
00:03:47|0.015447
00:03:49|0.015435
00:03:49|0.015445
00:03:50|0.015445
00:03:51|0.015445
00:03:53|0.015445
00:03:54|0.015445
00:03:55|0.015456
00:03:56|0.015454
00:03:57|0.015446
00:03:57|0.015428
00:03:58|0.015435
00:03:59|0.015431
00:04:00|0.01544
00:04:02|0.01544
00:04:03|0.015453
00:04:04|0.01546
00:04:04|0.015449
00:04:05|0.015439
00:04:07|0.015446
00:04:07|0.015435
00:04:09|0.01543
00:04:11|0.015419
00:04:12|0.015431
00:04:13|0.015424
00:04:14|0.015426
00:04:15|0.015427
00:04:16|0.015422
00:04:17|0.015416
00:04:18|0.015417
00:04:19|0.015416
00:04:20|0.015404
00:04:21|0.015396
00:04:22|0.0154
00:04:23|0.015398
00:04:24|0.015387
00:04:25|0.015387
00:04:26|0.015387
00:04:27|0.015394
00:04:28|0.015398
00:04:29|0.015398
00:04:30|0.015393
00:04:31|0.015388
00:04:32|0.015388
00:04:34|0.015378
00:04:34|0.015367
00:04:35|0.015367
00:04:36|0.015381
00:04:38|0.015376
00:04:39|0.015377
00:04:40|0.015376
00:04:40|0.015363
00:04:41|0.015369
00:04:42|0.015369
00:04:43|0.015361
00:04:45|0.015361
00:04:45|0.01537
00:04:46|0.01537
00:04:48|0.015377
00:04:49|0.015374
00:04:49|0.015374
00:04:51|0.015379
00:04:52|0.015378
00:04:53|0.015378
00:04:54|0.015382
00:04:55|0.015378
00:04:56|0.015377
00:04:57|0.015377
00:04:58|0.01538
00:04:59|0.015382
00:05:00|0.015382
00:05:01|0.015385
00:05:02|0.015389
00:05:03|0.015389
00:05:04|0.015391
00:05:05|0.015412
00:05:05|0.015409
00:05:07|0.015412
00:05:08|0.015412
00:05:09|0.015398
00:05:10|0.015398
00:05:11|0.015386
00:05:12|0.015391
00:05:13|0.015391
00:05:14|0.015395
00:05:15|0.015395
00:05:16|0.015411
00:05:17|0.015411
00:05:18|0.015411
00:05:19|0.015408
00:05:20|0.015408
00:05:21|0.015405
00:05:22|0.0154
00:05:23|0.0154
00:05:24|0.0154
00:05:25|0.0154
00:05:26|0.0154
00:05:27|0.015394
00:05:28|0.015394
00:05:30|0.015394
00:05:30|0.015392
00:05:31|0.015392
00:05:33|0.0154
00:05:33|0.015401
00:05:34|0.015401
00:05:36|0.015401
00:05:36|0.015401
00:05:37|0.01541
00:05:38|0.015417
00:05:39|0.015417
00:05:40|0.015417
00:05:42|0.015418
00:05:42|0.015422
00:05:44|0.015424
00:05:45|0.015424
00:05:45|0.015431
00:05:47|0.015419
00:05:47|0.015431
00:05:48|0.015433
00:05:50|0.015432
00:05:50|0.015428
00:05:51|0.015427
00:05:53|0.015428
00:05:53|0.015427
00:05:54|0.015427
00:05:56|0.015427
00:05:57|0.015428
00:05:57|0.01543
00:05:59|0.015431
00:06:00|0.015445
00:06:01|0.015446
00:06:02|0.015446
00:06:03|0.01545
00:06:04|0.015451
00:06:05|0.015467
00:06:06|0.015488
00:06:07|0.015496
00:06:08|0.015498
00:06:09|0.015498
00:06:10|0.015491
00:06:11|0.015499
00:06:12|0.015494
00:06:13|0.015498
00:06:15|0.0155
00:06:15|0.015495
00:06:17|0.015505
00:06:18|0.015502
00:06:18|0.015502
00:06:20|0.015502
00:06:21|0.015502
00:06:22|0.015502
00:06:23|0.015511
00:06:24|0.01551
00:06:25|0.015522
00:06:25|0.015517
00:06:27|0.015494
00:06:28|0.015501
00:06:29|0.015501
00:06:29|0.015485
00:06:31|0.015491
00:06:33|0.015495
00:06:33|0.015491
00:06:34|0.015491
00:06:35|0.01549
00:06:36|0.01549
00:06:37|0.01549
00:06:38|0.015484
00:06:40|0.015489
00:06:40|0.015493
00:06:41|0.015482
00:06:42|0.015482
00:06:43|0.015482
00:06:45|0.015483
00:06:45|0.015483
00:06:47|0.015483
00:06:47|0.015483
00:06:49|0.015483
00:06:49|0.015483
00:06:51|0.015493
00:06:51|0.015493
00:06:53|0.01549
00:06:54|0.015487
00:06:54|0.015488
00:06:55|0.015488
00:06:56|0.015481
00:06:58|0.015473
00:06:59|0.015476
00:06:59|0.015478
00:07:00|0.015478
00:07:02|0.015478
00:07:02|0.015479
00:07:03|0.015479
00:07:04|0.015479
00:07:06|0.015479
00:07:06|0.015479
00:07:07|0.015482
00:07:08|0.015478
00:07:10|0.015478
00:07:11|0.015487
00:07:13|0.015489
00:07:13|0.015479
00:07:14|0.015479
00:07:16|0.015479
00:07:17|0.0155
00:07:18|0.015503
00:07:19|0.015494
00:07:21|0.015505
00:07:22|0.015516
00:07:23|0.015513
00:07:24|0.015501
00:07:24|0.015501
00:07:26|0.015501
00:07:27|0.015522
00:07:27|0.015528
00:07:29|0.015513
00:07:30|0.015513
00:07:31|0.015513
00:07:32|0.015513
00:07:33|0.015515
00:07:34|0.015515
00:07:35|0.015515
00:07:36|0.015524
00:07:37|0.015524
00:07:38|0.015524
00:07:39|0.015524
00:07:40|0.015524
00:07:41|0.015524
00:07:42|0.015535
00:07:43|0.015539
00:07:44|0.01554
00:07:45|0.01554
00:07:46|0.015539
00:07:47|0.015546
00:07:48|0.015549
00:07:49|0.015558
00:07:50|0.015569
00:07:51|0.015561
00:07:52|0.015552
00:07:53|0.01555
00:07:54|0.015549
00:07:55|0.015556
00:07:56|0.015555
00:07:57|0.015556
00:07:58|0.015559
00:07:59|0.015532
00:08:00|0.015536
00:08:01|0.015537
00:08:02|0.015543
00:08:04|0.015543
00:08:04|0.015543
00:08:06|0.01553
00:08:07|0.015518
00:08:08|0.015511
00:08:09|0.015503
00:08:10|0.015514
00:08:10|0.0155
00:08:11|0.0155
00:08:12|0.0155
00:08:14|0.015509
00:08:16|0.0155
00:08:17|0.015508
00:08:17|0.015508
00:08:19|0.015493
00:08:20|0.015493
00:08:20|0.015484
00:08:21|0.015484
00:08:23|0.015484
00:08:23|0.015484
00:08:25|0.015484
00:08:26|0.015484
00:08:27|0.015472
00:08:28|0.01547
00:08:29|0.015469
00:08:30|0.015466
00:08:31|0.015462
00:08:32|0.015462
00:08:33|0.015462
00:08:34|0.015461
00:08:35|0.015461
00:08:36|0.015456
00:08:37|0.015474
00:08:38|0.015474
00:08:39|0.015476
00:08:40|0.015476
00:08:41|0.015467
00:08:42|0.015467
00:08:43|0.015467
00:08:44|0.01546
00:08:46|0.01546
00:08:47|0.015463
00:08:47|0.015473
00:08:48|0.015471
00:08:49|0.015471
00:08:50|0.015467
00:08:52|0.015465
00:08:52|0.015465
00:08:53|0.015465
00:08:54|0.015467
00:08:55|0.015464
00:08:56|0.015464
00:08:57|0.015466
00:08:58|0.015466
00:08:59|0.015446
00:09:00|0.015444
00:09:01|0.015461
00:09:02|0.015454
00:09:04|0.015454
00:09:04|0.015464
00:09:05|0.015453
00:09:06|0.015454
00:09:07|0.015454
00:09:09|0.015447
00:09:09|0.015441
00:09:10|0.015441
00:09:11|0.015441
00:09:12|0.015436
00:09:13|0.015436
00:09:14|0.015432
00:09:16|0.015432
00:09:17|0.015435
00:09:18|0.015433
00:09:20|0.015433
00:09:21|0.015433
00:09:22|0.015432
00:09:24|0.015425
00:09:25|0.015418
00:09:25|0.015408
00:09:26|0.015408
00:09:27|0.015406
00:09:29|0.015406
00:09:30|0.015419
00:09:31|0.015417
00:09:32|0.015403
00:09:32|0.015402
00:09:33|0.015399
00:09:34|0.015399
00:09:36|0.015397
00:09:36|0.015403
00:09:37|0.015403
00:09:38|0.015403
00:09:39|0.015422
00:09:40|0.015414
00:09:41|0.015414
00:09:43|0.015414
00:09:44|0.015419
00:09:44|0.015419
00:09:45|0.015419
00:09:47|0.01542
00:09:48|0.01542
00:09:48|0.015424
00:09:50|0.01543
00:09:51|0.015443
00:09:52|0.015443
00:09:52|0.01544
00:09:54|0.015443
00:09:54|0.015428
00:09:56|0.015428
00:09:57|0.015428
00:09:58|0.015428
00:09:59|0.015428
00:10:00|0.015428
00:10:01|0.015429
00:10:02|0.015424
00:10:03|0.015446
00:10:04|0.015462
00:10:05|0.015469
00:10:06|0.015469
00:10:07|0.015472
00:10:08|0.015472
00:10:09|0.01548
00:10:10|0.01548
00:10:11|0.01548
00:10:12|0.015454
00:10:13|0.015454
00:10:14|0.015454
00:10:15|0.015454
00:10:16|0.015454
00:10:17|0.015468
00:10:19|0.015468
00:10:20|0.01546
00:10:20|0.01545
00:10:21|0.015456
00:10:22|0.015457
00:10:24|0.015413
00:10:25|0.015403
00:10:26|0.015403
00:10:27|0.015419
00:10:28|0.015419
00:10:29|0.015423
00:10:30|0.015422
00:10:31|0.015422
00:10:32|0.015422
00:10:33|0.015422
00:10:34|0.015419
00:10:35|0.015419
00:10:36|0.015419
00:10:37|0.015419
00:10:38|0.015415
00:10:39|0.015415
00:10:40|0.015415
00:10:41|0.015415
00:10:43|0.015415
00:10:44|0.015411
00:10:44|0.015411
00:10:45|0.015407
00:10:47|0.015406
00:10:48|0.015411
00:10:48|0.015409
00:10:49|0.015409
00:10:51|0.015401
00:10:52|0.015401
00:10:52|0.015397
00:10:53|0.015397
00:10:54|0.015397
00:10:55|0.015397
00:10:56|0.015384
00:10:57|0.015386
00:10:58|0.015388
00:10:59|0.015386
00:11:00|0.015386
00:11:01|0.015386
00:11:02|0.015386
00:11:03|0.01538
00:11:04|0.01538
00:11:05|0.015395
00:11:06|0.015396
00:11:07|0.015396
00:11:08|0.015385
00:11:09|0.01538
00:11:10|0.015378
00:11:11|0.015378
00:11:12|0.01537
00:11:13|0.015367
00:11:14|0.015375
00:11:15|0.015375
00:11:16|0.015362
00:11:17|0.015367
00:11:18|0.015367
00:11:19|0.015367
00:11:21|0.015367
00:11:22|0.015367
00:11:23|0.015366
00:11:24|0.015366
00:11:26|0.015366
00:11:26|0.015366
00:11:28|0.015366
00:11:29|0.015366
00:11:29|0.015366
00:11:31|0.015365
00:11:31|0.015366
00:11:32|0.015366
00:11:34|0.015366
00:11:34|0.015366
00:11:36|0.015376
00:11:37|0.015376
00:11:38|0.015392
00:11:38|0.015392
00:11:40|0.015392
00:11:40|0.015382
00:11:41|0.015382
00:11:43|0.015382
00:11:44|0.015387
00:11:45|0.015387
00:11:46|0.015396
00:11:47|0.015404
00:11:47|0.01539
00:11:49|0.01539
00:11:49|0.015383
00:11:51|0.015383
00:11:52|0.015367
00:11:52|0.015368
00:11:54|0.015368
00:11:55|0.015371
00:11:56|0.015367
00:11:56|0.015361
00:11:58|0.015361
00:12:00|0.015361
00:12:00|0.015372
00:12:01|0.015372
00:12:02|0.015376
00:12:03|0.015376
00:12:04|0.015376
00:12:06|0.015376
00:12:06|0.015376
00:12:08|0.015399
00:12:08|0.015404
00:12:09|0.015409
00:12:11|0.015384
00:12:11|0.015399
00:12:12|0.015403
00:12:13|0.015402
00:12:14|0.015436
00:12:15|0.015431
00:12:16|0.015429
00:12:18|0.015429
00:12:19|0.015431
00:12:19|0.015434
00:12:21|0.015434
00:12:22|0.015434
00:12:23|0.01542
00:12:24|0.01542
00:12:25|0.01542
00:12:26|0.01542
00:12:27|0.01542
00:12:28|0.015418
00:12:29|0.015422
00:12:30|0.015422
00:12:31|0.015429
00:12:33|0.015429
00:12:34|0.015436
00:12:35|0.015436
00:12:35|0.015436
00:12:36|0.01544
00:12:37|0.01544
00:12:38|0.015454
00:12:40|0.015454
00:12:40|0.015454
00:12:42|0.015466
00:12:42|0.015466
00:12:44|0.015469
00:12:45|0.015472
00:12:45|0.015472
00:12:47|0.015477
00:12:47|0.015469
00:12:49|0.015469
00:12:50|0.015467
00:12:51|0.015467
00:12:52|0.015467
00:12:53|0.015462
00:12:54|0.015462
00:12:54|0.015459
00:12:55|0.015453
00:12:57|0.015453
00:12:58|0.015453
00:12:59|0.015453
00:13:00|0.015453
00:13:01|0.015453
00:13:01|0.015445
00:13:03|0.015446
00:13:04|0.015433
00:13:05|0.015441
00:13:06|0.015434
00:13:06|0.015434
00:13:07|0.015428
00:13:09|0.015428
00:13:09|0.015428
00:13:11|0.015428
00:13:11|0.015428
00:13:13|0.015428
00:13:13|0.015423
00:13:15|0.015423
00:13:15|0.015415
00:13:17|0.015424
00:13:17|0.015423
00:13:18|0.015423
00:13:19|0.015423
00:13:21|0.015454
00:13:22|0.015454
00:13:23|0.015454
00:13:24|0.015454
00:13:24|0.015454
00:13:26|0.015454
00:13:27|0.015454
00:13:28|0.015451
00:13:29|0.015451
00:13:30|0.015451
00:13:31|0.015455
00:13:32|0.015455
00:13:33|0.015455
00:13:34|0.015442
00:13:35|0.015442
00:13:36|0.015442
00:13:37|0.015458
00:13:38|0.01546
00:13:39|0.01546
00:13:40|0.01546
00:13:41|0.01546
00:13:42|0.01546
00:13:43|0.015458
00:13:44|0.015459
00:13:45|0.015461
00:13:46|0.015461
00:13:47|0.015461
00:13:48|0.015482
00:13:49|0.015483
00:13:50|0.015483
00:13:51|0.015483
00:13:52|0.015483
00:13:53|0.015483
00:13:55|0.015477
00:13:55|0.015482
00:13:56|0.015482
00:13:57|0.015482
00:13:58|0.015482
00:13:59|0.015492
00:14:00|0.015492
00:14:01|0.015492
00:14:02|0.015492
00:14:03|0.015492
00:14:05|0.015492
00:14:06|0.015492
00:14:06|0.015487
00:14:07|0.015487
00:14:08|0.015487
00:14:09|0.015477
00:14:10|0.01548
00:14:11|0.01548
00:14:12|0.01548
00:14:13|0.01548
00:14:14|0.01548
00:14:16|0.01548
00:14:17|0.015487
00:14:17|0.015483
00:14:18|0.015483
00:14:19|0.015482
00:14:22|0.015482
00:14:22|0.015476
00:14:23|0.015476
00:14:25|0.015476
00:14:26|0.015476
00:14:27|0.015476
00:14:28|0.015467
00:14:30|0.015467
00:14:31|0.015469
00:14:32|0.015474
00:14:33|0.015474
00:14:34|0.015477
00:14:35|0.015477
00:14:37|0.015477
00:14:37|0.015477
00:14:39|0.015477
00:14:40|0.015472
00:14:41|0.015459
00:14:42|0.015458
00:14:43|0.015462
00:14:44|0.015462
00:14:45|0.015459
00:14:46|0.015459
00:14:46|0.015461
00:14:47|0.015458
00:14:48|0.015458
00:14:49|0.01546
00:14:50|0.015462
00:14:52|0.015463
00:14:52|0.015459
00:14:53|0.015478
00:14:54|0.01548
00:14:55|0.01548
00:14:56|0.015479
00:14:58|0.01547
00:14:59|0.015464
00:15:00|0.015464
00:15:00|0.015464
00:15:02|0.015464
00:15:03|0.015464
00:15:04|0.015477
00:15:05|0.015487
00:15:06|0.015491
00:15:07|0.015491
00:15:07|0.015487
00:15:08|0.015481
00:15:10|0.015481
00:15:11|0.015467
00:15:12|0.015471
00:15:13|0.015471
00:15:14|0.015465
00:15:15|0.015465
00:15:16|0.015463
00:15:17|0.015463
00:15:18|0.015458
00:15:19|0.015458
00:15:20|0.015458
00:15:21|0.015459
00:15:23|0.015458
00:15:24|0.015472
00:15:25|0.015472
00:15:27|0.015472
00:15:28|0.015472
00:15:29|0.015472
00:15:30|0.015475
00:15:30|0.015475
00:15:31|0.015475
00:15:32|0.015494
00:15:34|0.015516
00:15:34|0.015519
00:15:35|0.015519
00:15:36|0.015519
00:15:37|0.015521
00:15:38|0.015513
00:15:39|0.015531
00:15:41|0.015531
00:15:41|0.015531
00:15:43|0.015521
00:15:43|0.015521
00:15:45|0.015521
00:15:45|0.015518
00:15:46|0.015513
00:15:48|0.015511
00:15:49|0.015511
00:15:50|0.01552
00:15:50|0.015537
00:15:52|0.015537
00:15:52|0.015526
00:15:53|0.015527
00:15:55|0.015527
00:15:56|0.015519
00:15:57|0.015526
00:15:58|0.015526
00:15:58|0.015523
00:15:59|0.015527
00:16:01|0.015536
00:16:02|0.015536
00:16:02|0.015538
00:16:04|0.015536
00:16:05|0.015533
00:16:05|0.015529
00:16:07|0.015529
00:16:07|0.015517
00:16:09|0.015517
00:16:10|0.015517
00:16:11|0.01553
00:16:11|0.01553
00:16:12|0.01553
00:16:14|0.015536
00:16:14|0.015536
00:16:16|0.015515
00:16:16|0.015514
00:16:17|0.015505
00:16:18|0.015491
00:16:20|0.015495
00:16:21|0.015491
00:16:22|0.015489
00:16:23|0.015487
00:16:24|0.015475
00:16:25|0.015452
00:16:26|0.015459
00:16:27|0.015459
00:16:29|0.015462
00:16:29|0.015462
00:16:31|0.015467
00:16:32|0.015461
00:16:32|0.015459
00:16:33|0.015459
00:16:35|0.015459
00:16:36|0.015464
00:16:36|0.015467
00:16:37|0.015467
00:16:38|0.015461
00:16:40|0.015464
00:16:40|0.015459
00:16:41|0.015459
00:16:43|0.015459
00:16:43|0.015459
00:16:45|0.015459
00:16:45|0.015455
00:16:46|0.015456
00:16:47|0.015455
00:16:48|0.015458
00:16:49|0.015458
00:16:50|0.015458
00:16:52|0.015462
00:16:52|0.015462
00:16:54|0.015456
00:16:55|0.015456
00:16:55|0.015461
00:16:57|0.015458
00:16:58|0.01544
00:16:59|0.015444
00:17:01|0.015433
00:17:01|0.015431
00:17:02|0.015422
00:17:03|0.015422
00:17:05|0.015422
00:17:05|0.015439
00:17:06|0.015445
00:17:07|0.01544
00:17:08|0.015429
00:17:09|0.015429
00:17:10|0.01541
00:17:12|0.015424
00:17:13|0.01544
00:17:13|0.015429
00:17:14|0.015429
00:17:15|0.015429
00:17:16|0.015378
00:17:18|0.015385
00:17:18|0.015413
00:17:19|0.015404
00:17:20|0.01541
00:17:21|0.015415
00:17:22|0.015411
00:17:24|0.015405
00:17:26|0.015405
00:17:27|0.015408
00:17:28|0.015408
00:17:29|0.015407
00:17:30|0.01541
00:17:31|0.01541
00:17:33|0.01541
00:17:34|0.01541
00:17:34|0.015413
00:17:36|0.015413
00:17:36|0.015409
00:17:37|0.015422
00:17:38|0.015422
00:17:39|0.015427
00:17:41|0.015427
00:17:41|0.015427
00:17:43|0.015428
00:17:43|0.015432
00:17:45|0.015432
00:17:46|0.015432
00:17:47|0.015439
00:17:48|0.015443
00:17:49|0.015446
00:17:50|0.015447
00:17:50|0.015453
00:17:51|0.015453
00:17:52|0.015457
00:17:54|0.015457
00:17:55|0.015456
00:17:56|0.015458
00:17:57|0.015458
00:17:57|0.015468
00:17:59|0.01546
00:17:59|0.015483
00:18:01|0.015491
00:18:02|0.015491
00:18:03|0.015487
00:18:04|0.015483
00:18:05|0.015478
00:18:06|0.015478
00:18:06|0.015481
00:18:08|0.015486
00:18:08|0.015486
00:18:10|0.015486
00:18:11|0.015486
00:18:11|0.015498
00:18:12|0.015498
00:18:14|0.015509
00:18:14|0.015514
00:18:15|0.015506
00:18:17|0.015498
00:18:18|0.015492
00:18:18|0.015492
00:18:20|0.015492
00:18:21|0.015494
00:18:22|0.015497
00:18:23|0.015493
00:18:24|0.015492
00:18:25|0.015492
00:18:26|0.015492
00:18:27|0.015492
00:18:28|0.015492
00:18:29|0.015492
00:18:30|0.015492
00:18:31|0.015492
00:18:33|0.015492
00:18:34|0.015528
00:18:35|0.015528
00:18:36|0.015521
00:18:37|0.01552
00:18:37|0.015518
00:18:38|0.015528
00:18:39|0.015528
00:18:40|0.015528
00:18:41|0.015528
00:18:43|0.015528
00:18:44|0.015538
00:18:45|0.01553
00:18:46|0.015541
00:18:46|0.015541
00:18:47|0.01555
00:18:48|0.015552
00:18:49|0.015579
00:18:51|0.015571
00:18:52|0.015543
00:18:52|0.015553
00:18:53|0.015551
00:18:54|0.015551
00:18:56|0.015551
00:18:57|0.015551
00:18:58|0.015555
00:18:59|0.015552
00:19:00|0.015538
00:19:01|0.015556
00:19:02|0.015556
00:19:02|0.015556
00:19:04|0.015556
00:19:04|0.015548
00:19:07|0.015548
00:19:07|0.015528
00:19:08|0.015516
00:19:09|0.015507
00:19:11|0.015515
00:19:11|0.015512
00:19:12|0.015512
00:19:13|0.0155
00:19:14|0.015496
00:19:15|0.01549
00:19:17|0.015539
00:19:18|0.01554
00:19:18|0.01554
00:19:19|0.01554
00:19:20|0.01554
00:19:21|0.01554
00:19:22|0.015527
00:19:23|0.015529
00:19:24|0.015525
00:19:25|0.015525
00:19:26|0.015525
00:19:27|0.015505
00:19:29|0.015505
00:19:30|0.015525
00:19:31|0.015524
00:19:32|0.015539
00:19:33|0.015539
00:19:34|0.015522
00:19:35|0.015538
00:19:36|0.015538
00:19:37|0.015527
00:19:38|0.015535
00:19:39|0.015535
00:19:40|0.015535
00:19:41|0.015535
00:19:42|0.015535
00:19:43|0.015535
00:19:44|0.015526
00:19:45|0.015526
00:19:46|0.015526
00:19:47|0.015526
00:19:48|0.015534
00:19:49|0.015547
00:19:50|0.015547
00:19:51|0.015547
00:19:52|0.015543
00:19:54|0.015553
00:19:54|0.01556
00:19:55|0.015567
00:19:56|0.015582
00:19:57|0.015579
00:19:58|0.015575
00:19:59|0.015575
00:20:01|0.01557
00:20:01|0.015579
00:20:02|0.015574
00:20:04|0.015574
00:20:05|0.015583
00:20:05|0.015583
00:20:07|0.015585
00:20:07|0.015573
00:20:08|0.015578
00:20:09|0.015578
00:20:10|0.015578
00:20:11|0.015578
00:20:13|0.015574
00:20:13|0.015574
00:20:14|0.015583
00:20:15|0.01558
00:20:16|0.01558
00:20:17|0.01557
00:20:18|0.01557
00:20:20|0.01557
00:20:21|0.015576
00:20:22|0.015575
00:20:23|0.01557
00:20:24|0.01557
00:20:25|0.01557
00:20:26|0.01557
00:20:27|0.015555
00:20:29|0.015555
00:20:29|0.015555
00:20:31|0.015549
00:20:31|0.015549
00:20:32|0.015556
00:20:34|0.015556
00:20:34|0.015556
00:20:35|0.015556
00:20:37|0.015556
00:20:38|0.015556
00:20:39|0.015556
00:20:41|0.015539
00:20:42|0.015529
00:20:42|0.015539
00:20:44|0.015539
00:20:44|0.015533
00:20:46|0.015533
00:20:46|0.015533
00:20:48|0.015533
00:20:48|0.015533
00:20:49|0.015523
00:20:50|0.015523
00:20:52|0.015522
00:20:52|0.015518
00:20:53|0.015518
00:20:54|0.015522
00:20:55|0.015526
00:20:57|0.015526
00:20:57|0.015514
00:20:59|0.015508
00:21:00|0.015507
00:21:01|0.015509
00:21:01|0.015511
00:21:03|0.015511
00:21:04|0.015533
00:21:05|0.015544
00:21:05|0.01554
00:21:06|0.01554
00:21:08|0.01554
00:21:09|0.01554
00:21:10|0.01554
00:21:11|0.01554
00:21:12|0.01551
00:21:13|0.01551
00:21:14|0.01551
00:21:15|0.01551
00:21:16|0.01551
00:21:17|0.01551
00:21:18|0.01551
00:21:19|0.01551
00:21:20|0.01551
00:21:21|0.015506
00:21:22|0.015506
00:21:23|0.015502
00:21:24|0.015502
00:21:26|0.015502
00:21:26|0.015501
00:21:29|0.015501
00:21:29|0.015498
00:21:31|0.015484
00:21:32|0.015481
00:21:33|0.015478
00:21:34|0.015467
00:21:35|0.015463
00:21:35|0.015463
00:21:36|0.015467
00:21:38|0.015467
00:21:38|0.015463
00:21:40|0.015469
00:21:41|0.015469
00:21:42|0.015438
00:21:43|0.015438
00:21:44|0.015446
00:21:45|0.015446
00:21:46|0.015446
00:21:47|0.01545
00:21:48|0.015465
00:21:49|0.015443
00:21:50|0.015443
00:21:52|0.015443
00:21:52|0.015443
00:21:54|0.015438
00:21:54|0.015419
00:21:55|0.015421
00:21:57|0.015405
00:21:58|0.015407
00:21:59|0.015409
00:21:59|0.015407
00:22:00|0.015411
00:22:01|0.015411
00:22:02|0.015411
00:22:03|0.01541
00:22:05|0.01541
00:22:06|0.015425
00:22:07|0.015411
00:22:08|0.015403
00:22:09|0.015403
00:22:09|0.015405
00:22:10|0.015405
00:22:12|0.015405
00:22:12|0.015405
00:22:14|0.015405
00:22:14|0.015414
00:22:16|0.015414
00:22:17|0.015414
00:22:18|0.0154
00:22:19|0.015394
00:22:20|0.01539
00:22:21|0.01539
00:22:21|0.015389
00:22:23|0.015395
00:22:25|0.015398
00:22:25|0.015396
00:22:27|0.015393
00:22:28|0.015387
00:22:29|0.015378
00:22:30|0.015377
00:22:31|0.015373
00:22:32|0.015378
00:22:33|0.015371
00:22:34|0.015371
00:22:35|0.015377
00:22:36|0.015379
00:22:37|0.015379
00:22:38|0.015384
00:22:39|0.015384
00:22:40|0.015382
00:22:41|0.015379
00:22:42|0.01538
00:22:43|0.01538
00:22:45|0.01538
00:22:46|0.015378
00:22:47|0.015378
00:22:48|0.015377
00:22:49|0.015377
00:22:49|0.015375
00:22:50|0.015374
00:22:52|0.015381
00:22:52|0.015381
00:22:53|0.015376
00:22:55|0.015381
00:22:55|0.015384
00:22:57|0.015389
00:22:58|0.015389
00:22:59|0.015389
00:23:00|0.015379
00:23:01|0.015379
00:23:02|0.015379
00:23:03|0.015374
00:23:04|0.015374
00:23:05|0.015373
00:23:06|0.015368
00:23:07|0.015368
00:23:08|0.015368
00:23:09|0.015368
00:23:10|0.015368
00:23:11|0.015372
00:23:12|0.015374
00:23:13|0.015378
00:23:14|0.015374
00:23:15|0.015374
00:23:16|0.015378
00:23:17|0.01537
00:23:18|0.01537
00:23:19|0.01537
00:23:20|0.015371
00:23:21|0.015371
00:23:23|0.015364
00:23:25|0.01537
00:23:26|0.015366
00:23:27|0.01536
00:23:28|0.015363
00:23:29|0.015352
00:23:30|0.015359
00:23:31|0.01535
00:23:32|0.015354
00:23:33|0.015354
00:23:34|0.015355
00:23:35|0.015356
00:23:36|0.01535
00:23:37|0.015346
00:23:38|0.015343
00:23:39|0.015344
00:23:40|0.015343
00:23:41|0.015343
00:23:42|0.015341
00:23:43|0.01534
00:23:44|0.01534
00:23:46|0.01534
00:23:46|0.01534
00:23:48|0.015338
00:23:49|0.015348
00:23:49|0.015348
00:23:50|0.015348
00:23:51|0.015348
00:23:53|0.015348
00:23:54|0.01534
00:23:54|0.01534
00:23:55|0.01534
00:23:56|0.015336
00:23:57|0.015332
00:23:58|0.015334
00:23:59|0.01533
00:24:01|0.015334
00:24:02|0.015335
00:24:02|0.015333
00:24:03|0.015333
00:24:04|0.015341
00:24:06|0.015341
00:24:06|0.015343
00:24:08|0.015349
00:24:09|0.015358
00:24:09|0.015353
00:24:11|0.015353
00:24:11|0.015347
00:24:13|0.015347
00:24:14|0.015352
00:24:14|0.015352
00:24:16|0.015354
00:24:16|0.015354
00:24:17|0.015354
00:24:19|0.015354
00:24:19|0.015365
00:24:20|0.015365
00:24:21|0.015365
00:24:24|0.01537
00:24:25|0.015366
00:24:26|0.015363
00:24:27|0.015378
00:24:28|0.015378
00:24:29|0.015366
00:24:30|0.015366
00:24:31|0.01536
00:24:32|0.01536
00:24:33|0.01536
00:24:34|0.015354
00:24:35|0.015354
00:24:36|0.015352
00:24:38|0.015352
00:24:39|0.015352
00:24:40|0.015352
00:24:41|0.015348
00:24:42|0.01535
00:24:43|0.015352
00:24:44|0.015352
00:24:45|0.015354
00:24:46|0.015354
00:24:47|0.015351
00:24:48|0.015351
00:24:49|0.015351
00:24:50|0.015351
00:24:51|0.015351
00:24:52|0.015352
00:24:53|0.015352
00:24:54|0.015352
00:24:56|0.015357
00:24:56|0.015351
00:24:58|0.015351
00:24:58|0.015353
00:24:59|0.015353
00:25:00|0.015356
00:25:01|0.015352
00:25:02|0.015355
00:25:04|0.015355
00:25:05|0.015355
00:25:06|0.015355
00:25:07|0.015358
00:25:08|0.015367
00:25:09|0.015359
00:25:11|0.015372
00:25:12|0.015372
00:25:13|0.015363
00:25:13|0.015363
00:25:15|0.015365
00:25:16|0.015365
00:25:17|0.015365
00:25:18|0.015365
00:25:19|0.015365
00:25:19|0.015365
00:25:21|0.015365
00:25:22|0.015365
00:25:23|0.01536
00:25:25|0.015367
00:25:26|0.015367
00:25:28|0.015371
00:25:28|0.015372
00:25:30|0.015372
00:25:31|0.01537
00:25:33|0.015402
00:25:34|0.015402
00:25:34|0.0154
00:25:36|0.015405
00:25:36|0.015405
00:25:37|0.01542
00:25:39|0.015421
00:25:40|0.015421
00:25:41|0.015424
00:25:41|0.015424
00:25:42|0.01543
00:25:44|0.01543
00:25:45|0.01543
00:25:45|0.015432
00:25:46|0.015433
00:25:48|0.015433
00:25:49|0.01543
00:25:50|0.015432
00:25:51|0.015429
00:25:52|0.015425
00:25:53|0.015431
00:25:53|0.015427
00:25:54|0.015427
00:25:55|0.015423
00:25:57|0.015417
00:25:58|0.015417
00:25:59|0.015417
00:26:00|0.015417
00:26:00|0.015417
00:26:02|0.015414
00:26:03|0.015414
00:26:04|0.015414
00:26:04|0.015415
00:26:06|0.015422
00:26:06|0.015422
00:26:08|0.015422
00:26:08|0.015422
00:26:10|0.015442
00:26:12|0.015442
00:26:12|0.015442
00:26:13|0.015446
00:26:15|0.015446
00:26:15|0.015447
00:26:17|0.015449
00:26:17|0.015449
00:26:18|0.015458
00:26:19|0.015458
00:26:20|0.015458
00:26:21|0.015458
00:26:22|0.015458
00:26:23|0.015458
00:26:25|0.015458
00:26:26|0.015461
00:26:27|0.015461
00:26:29|0.015465
00:26:29|0.015465
00:26:31|0.015465
00:26:31|0.015465
00:26:33|0.015465
00:26:34|0.015465
00:26:35|0.015475
00:26:36|0.015477
00:26:38|0.015465
00:26:38|0.015462
00:26:40|0.015464
00:26:41|0.015468
00:26:41|0.015468
00:26:42|0.015469
00:26:44|0.015469
00:26:45|0.015474
00:26:45|0.015474
00:26:47|0.015476
00:26:48|0.015473
00:26:48|0.015473
00:26:50|0.015473
00:26:50|0.015472
00:26:52|0.015471
00:26:52|0.015471
00:26:54|0.01548
00:26:55|0.015475
00:26:56|0.015475
00:26:57|0.015475
00:26:58|0.015475
00:26:58|0.015475
00:27:00|0.015475
00:27:00|0.015475
00:27:01|0.015475
00:27:02|0.015476
00:27:04|0.01548
00:27:05|0.01548
00:27:05|0.015481
00:27:06|0.015484
00:27:08|0.015489
00:27:08|0.015489
00:27:10|0.015494
00:27:11|0.015494
00:27:11|0.015493
00:27:12|0.015497
00:27:13|0.015497
00:27:14|0.015496
00:27:16|0.015496
00:27:16|0.015499
00:27:17|0.0155
00:27:19|0.0155
00:27:19|0.0155
00:27:20|0.0155
00:27:21|0.015495
00:27:22|0.015495
00:27:24|0.015496
00:27:25|0.015496
00:27:26|0.015496
00:27:27|0.015496
00:27:29|0.015487
00:27:30|0.015487
00:27:32|0.015486
00:27:33|0.015486
00:27:33|0.015486
00:27:34|0.015486
00:27:37|0.015486
00:27:38|0.015464
00:27:39|0.015455
00:27:40|0.015445
00:27:41|0.015433
00:27:42|0.015423
00:27:43|0.015423
00:27:43|0.015428
00:27:45|0.015408
00:27:46|0.015408
00:27:47|0.015408
00:27:47|0.01542
00:27:48|0.01542
00:27:49|0.01542
00:27:50|0.015422
00:27:51|0.015422
00:27:52|0.015429
00:27:54|0.015429
00:27:55|0.015432
00:27:56|0.015432
00:27:57|0.015432
00:27:58|0.015427
00:27:59|0.015427
00:27:59|0.015427
00:28:00|0.015427
00:28:02|0.015428
00:28:02|0.015428
00:28:04|0.015423
00:28:05|0.015428
00:28:05|0.015432
00:28:07|0.015432
00:28:08|0.015432
00:28:08|0.015431
00:28:10|0.015431
00:28:10|0.015431
00:28:11|0.015418
00:28:12|0.015405
00:28:14|0.015404
00:28:15|0.015397
00:28:16|0.015395
00:28:17|0.015396
00:28:18|0.015396
00:28:19|0.015396
00:28:20|0.015396
00:28:20|0.015398
00:28:22|0.015398
00:28:22|0.015403
00:28:23|0.015403
00:28:25|0.015403
00:28:26|0.015404
00:28:27|0.015405
00:28:28|0.015405
00:28:29|0.015405
00:28:31|0.015407
00:28:31|0.015409
00:28:32|0.015409
00:28:34|0.015418
00:28:35|0.015407
00:28:35|0.015418
00:28:37|0.01542
00:28:38|0.01542
00:28:39|0.01542
00:28:39|0.015417
00:28:41|0.015415
00:28:42|0.015421
00:28:43|0.015422
00:28:44|0.01543
00:28:45|0.015423
00:28:46|0.015428
00:28:47|0.01542
00:28:48|0.01542
00:28:48|0.015425
00:28:50|0.015429
00:28:51|0.015429
00:28:51|0.015429
00:28:53|0.015424
00:28:54|0.015423
00:28:55|0.015425
00:28:56|0.015425
00:28:57|0.015425
00:28:58|0.015429
00:28:59|0.015429
00:28:59|0.015429
00:29:01|0.015429
00:29:01|0.015429
00:29:03|0.015429
00:29:04|0.015427
00:29:05|0.01543
00:29:06|0.01543
00:29:07|0.01543
00:29:07|0.015426
00:29:08|0.015422
00:29:09|0.015426
00:29:11|0.015426
00:29:12|0.015426
00:29:12|0.015417
00:29:14|0.015407
00:29:15|0.015417
00:29:16|0.015417
00:29:17|0.015417
00:29:17|0.015397
00:29:18|0.015388
00:29:20|0.015388
00:29:21|0.015388
00:29:22|0.015388
00:29:23|0.015388
00:29:24|0.015392
00:29:24|0.015394
00:29:25|0.015398
00:29:27|0.015398
00:29:27|0.015397
00:29:28|0.015399
00:29:29|0.015415
00:29:32|0.015415
00:29:33|0.015415
00:29:34|0.015426
00:29:35|0.015424
00:29:36|0.015424
00:29:37|0.015422
00:29:38|0.015422
00:29:39|0.01541
00:29:40|0.01541
00:29:41|0.015421
00:29:42|0.015435
00:29:43|0.015435
00:29:44|0.015435
00:29:46|0.015435
00:29:46|0.015438
00:29:48|0.015442
00:29:49|0.015438
00:29:50|0.015438
00:29:50|0.015436
00:29:52|0.015436
00:29:52|0.015436
00:29:53|0.015436
00:29:55|0.015436
00:29:55|0.015427
00:29:56|0.015431
00:29:57|0.015426
00:29:58|0.015426
00:29:59|0.015428
00:30:01|0.015421
00:30:01|0.015423
00:30:02|0.015428
00:30:03|0.015425
00:30:05|0.015425
00:30:05|0.015425
00:30:07|0.015426
00:30:08|0.015426
00:30:08|0.015416
00:30:10|0.015416
00:30:10|0.015407
00:30:11|0.015407
00:30:12|0.015409
00:30:14|0.015422
00:30:15|0.015432
00:30:16|0.015432
00:30:16|0.015432
00:30:17|0.015432
00:30:18|0.015432
00:30:19|0.015432
00:30:20|0.015418
00:30:21|0.015409
00:30:23|0.015409
00:30:23|0.015406
00:30:25|0.015403
00:30:25|0.015403
00:30:26|0.015403
00:30:28|0.015403
00:30:29|0.015398
00:30:30|0.015404
00:30:30|0.0154
00:30:32|0.0154
00:30:34|0.0154
00:30:34|0.01541
00:30:36|0.01541
00:30:36|0.015403
00:30:37|0.015403
00:30:39|0.015403
00:30:39|0.015403
00:30:41|0.015397
00:30:42|0.015397
00:30:42|0.015397
00:30:44|0.015387
00:30:44|0.015384
00:30:46|0.015384
00:30:47|0.015381
00:30:47|0.015381
00:30:49|0.015381
00:30:50|0.01538
00:30:51|0.015376
00:30:51|0.015378
00:30:52|0.015378
00:30:53|0.015378
00:30:54|0.01538
00:30:56|0.015392
00:30:57|0.015394
00:30:58|0.015392
00:30:59|0.015396
00:30:59|0.015404
00:31:00|0.015406
00:31:01|0.015401
00:31:03|0.015398
00:31:03|0.015397
00:31:05|0.01539
00:31:06|0.015389
00:31:07|0.015394
00:31:08|0.0154
00:31:10|0.015402
00:31:11|0.015407
00:31:11|0.015407
00:31:13|0.015407
00:31:14|0.0154
00:31:15|0.015399
00:31:16|0.015399
00:31:17|0.015389
00:31:18|0.015382
00:31:19|0.015389
00:31:20|0.015389
00:31:21|0.015389
00:31:23|0.015388
00:31:24|0.015389
00:31:24|0.015387
00:31:26|0.015388
00:31:26|0.015382
00:31:27|0.015392
00:31:28|0.01539
00:31:30|0.015396
00:31:30|0.015395
00:31:32|0.015391
00:31:33|0.015396
00:31:33|0.015397
00:31:35|0.015397
00:31:35|0.015397
00:31:37|0.015396
00:31:38|0.015398
00:31:39|0.015402
00:31:39|0.015403
00:31:41|0.015402
00:31:42|0.015403
00:31:42|0.015401
00:31:43|0.015402
00:31:44|0.015401
00:31:45|0.015401
00:31:46|0.0154
00:31:48|0.0154
00:31:48|0.0154
00:31:49|0.0154
00:31:50|0.0154
00:31:52|0.0154
00:31:53|0.015397
00:31:53|0.015391
00:31:55|0.015399
00:31:56|0.015399
00:31:57|0.015399
00:31:57|0.015399
00:31:59|0.015395
00:32:00|0.015395
00:32:01|0.015398
00:32:02|0.015395
00:32:03|0.015395
00:32:03|0.015393
00:32:04|0.015404
00:32:06|0.015409
00:32:07|0.015441
00:32:08|0.015446
00:32:10|0.01545
00:32:11|0.01546
00:32:13|0.015463
00:32:13|0.015463
00:32:14|0.01547
00:32:16|0.015473
00:32:17|0.015484
00:32:17|0.015481
00:32:19|0.015481
00:32:19|0.015494
00:32:21|0.015499
00:32:22|0.015498
00:32:23|0.015498
00:32:24|0.015498
00:32:25|0.015506
00:32:26|0.01551
00:32:27|0.01551
00:32:28|0.015514
00:32:29|0.015516
00:32:30|0.015519
00:32:31|0.015518
00:32:32|0.015518
00:32:33|0.015512
00:32:34|0.015519
00:32:35|0.015519
00:32:36|0.015515
00:32:37|0.015515
00:32:38|0.015518
00:32:39|0.01552
00:32:40|0.015521
00:32:41|0.015521
00:32:42|0.015516
00:32:43|0.015516
00:32:44|0.015514
00:32:45|0.015513
00:32:46|0.015513
00:32:47|0.015513
00:32:48|0.015513
00:32:49|0.015498
00:32:50|0.015508
00:32:51|0.015508
00:32:52|0.015506
00:32:53|0.015497
00:32:54|0.015486
00:32:55|0.015487
00:32:56|0.015486
00:32:58|0.015481
00:32:58|0.015481
00:33:00|0.015481
00:33:00|0.015481
00:33:01|0.015474
00:33:03|0.015474
00:33:03|0.015473
00:33:05|0.015478
00:33:05|0.015477
00:33:07|0.015486
00:33:07|0.015487
00:33:08|0.015479
00:33:10|0.015461
00:33:11|0.015453
00:33:12|0.015453
00:33:13|0.015465
00:33:14|0.015474
00:33:15|0.015474
00:33:16|0.015474
00:33:17|0.015467
00:33:18|0.015474
00:33:19|0.015474
00:33:20|0.015474
00:33:21|0.015474
00:33:22|0.015474
00:33:23|0.015472
00:33:25|0.015472
00:33:26|0.015464
00:33:27|0.015475
00:33:28|0.01549
00:33:29|0.01549
00:33:30|0.015498
00:33:31|0.015498
00:33:32|0.015511
00:33:33|0.015508
00:33:33|0.015508
00:33:35|0.015507
00:33:36|0.015517
00:33:36|0.015505
00:33:38|0.015502
00:33:39|0.015499
00:33:40|0.015502
00:33:41|0.015502
00:33:41|0.015495
00:33:42|0.015496
00:33:44|0.015497
00:33:45|0.015491
00:33:46|0.015491
00:33:47|0.015491
00:33:48|0.015492
00:33:49|0.015493
00:33:50|0.015498
00:33:51|0.015494
00:33:52|0.015494
00:33:53|0.015498
00:33:54|0.015497
00:33:55|0.015497
00:33:55|0.015499
00:33:57|0.015499
00:33:58|0.015501
00:33:59|0.015501
00:34:00|0.015505
00:34:01|0.015505
00:34:01|0.015497
00:34:03|0.015497
00:34:04|0.0155
00:34:05|0.0155
00:34:06|0.0155
00:34:07|0.0155
00:34:08|0.015498
00:34:09|0.015498
00:34:09|0.015498
00:34:12|0.015498
00:34:13|0.0155
00:34:15|0.0155
00:34:16|0.0155
00:34:16|0.0155
00:34:17|0.015504
00:34:19|0.015497
00:34:20|0.015497
00:34:21|0.015498
00:34:22|0.015486
00:34:23|0.015486
00:34:24|0.015486
00:34:25|0.015486
00:34:26|0.015491
00:34:28|0.015483
00:34:30|0.015486
00:34:30|0.015486
00:34:31|0.015486
00:34:33|0.015486
00:34:34|0.015486
00:34:35|0.015486
00:34:35|0.015486
00:34:37|0.01548
00:34:37|0.015467
00:34:39|0.015467
00:34:40|0.015467
00:34:40|0.015467
00:34:42|0.01546
00:34:42|0.01546
00:34:44|0.01546
00:34:45|0.01546
00:34:46|0.01546
00:34:47|0.015457
00:34:48|0.015457
00:34:49|0.015459
00:34:50|0.015459
00:34:50|0.015459
00:34:51|0.015459
00:34:54|0.015462
00:34:55|0.015462
00:34:55|0.015459
00:34:57|0.015469
00:34:57|0.015469
00:34:58|0.015469
00:35:00|0.015474
00:35:01|0.015474
00:35:02|0.015475
00:35:03|0.015475
00:35:03|0.015479
00:35:04|0.015484
00:35:06|0.015501
00:35:07|0.015507
00:35:08|0.015497
00:35:09|0.015497
00:35:10|0.015502
00:35:11|0.015499
00:35:12|0.015499
00:35:14|0.015499
00:35:15|0.015497
00:35:16|0.015497
00:35:16|0.015497
00:35:17|0.015497
00:35:18|0.015497
00:35:20|0.015497
00:35:20|0.015497
00:35:22|0.015499
00:35:24|0.015497
00:35:24|0.015495
00:35:25|0.015493
00:35:26|0.015499
00:35:27|0.015501
00:35:29|0.015501
00:35:29|0.015501
00:35:31|0.015498
00:35:32|0.015498
00:35:33|0.015498
00:35:33|0.015506
00:35:34|0.015506
00:35:36|0.015506
00:35:37|0.015505
00:35:38|0.015507
00:35:40|0.015518
00:35:41|0.015518
00:35:42|0.015517
00:35:43|0.015521
00:35:43|0.015514
00:35:45|0.015514
00:35:46|0.015514
00:35:47|0.015503
00:35:48|0.015503
00:35:49|0.015493
00:35:50|0.015493
00:35:51|0.015483
00:35:53|0.015483
00:35:53|0.015476
00:35:54|0.015471
00:35:55|0.015471
00:35:56|0.015471
00:35:57|0.015475
00:35:58|0.015467
00:35:59|0.015467
00:36:00|0.015467
00:36:01|0.015467
00:36:02|0.015467
00:36:03|0.015459
00:36:05|0.015463
00:36:06|0.015463
00:36:06|0.015463
00:36:08|0.015458
00:36:08|0.015453
00:36:09|0.015453
00:36:10|0.015435
00:36:12|0.015425
00:36:12|0.015423
00:36:13|0.015423
00:36:14|0.015413
00:36:16|0.015408
00:36:16|0.015405
00:36:17|0.015403
00:36:19|0.015403
00:36:20|0.015404
00:36:21|0.015405
00:36:22|0.015401
00:36:23|0.015408
00:36:23|0.015409
00:36:25|0.015409
00:36:25|0.015409
00:36:26|0.0154
00:36:27|0.0154
00:36:28|0.015401
00:36:29|0.015401
00:36:31|0.015401
00:36:31|0.015373
00:36:33|0.015389
00:36:34|0.015391
00:36:34|0.015387
00:36:36|0.015385
00:36:36|0.015375
00:36:37|0.015375
00:36:39|0.015375
00:36:40|0.015375
00:36:42|0.015375
00:36:42|0.015372
00:36:44|0.015376
00:36:44|0.01537
00:36:46|0.015361
00:36:47|0.015355
00:36:47|0.015358
00:36:48|0.01535
00:36:49|0.01535
00:36:50|0.01535
00:36:51|0.015351
00:36:52|0.015353
00:36:53|0.015352
00:36:54|0.015349
00:36:55|0.015348
00:36:57|0.015348
00:36:58|0.015348
00:36:58|0.015343
00:36:59|0.01534
00:37:00|0.015348
00:37:02|0.01536
00:37:03|0.015354
00:37:04|0.015354
00:37:04|0.015359
00:37:05|0.015375
00:37:06|0.01537
00:37:07|0.015352
00:37:08|0.015363
00:37:09|0.015363
00:37:10|0.015363
00:37:11|0.015346
00:37:12|0.015343
00:37:13|0.015343
00:37:14|0.015343
00:37:15|0.015343
00:37:16|0.015315
00:37:17|0.015324
00:37:18|0.015321
00:37:20|0.015319
00:37:20|0.015319
00:37:21|0.015317
00:37:22|0.015312
00:37:23|0.015312
00:37:24|0.015312
00:37:25|0.015313
00:37:26|0.015313
00:37:27|0.015312
00:37:29|0.015303
00:37:30|0.015292
00:37:31|0.015292
00:37:32|0.015292
00:37:32|0.015291
00:37:34|0.015291
00:37:35|0.015284
00:37:35|0.015287
00:37:37|0.015287
00:37:39|0.015287
00:37:39|0.01528
00:37:41|0.01528
00:37:41|0.015281
00:37:42|0.015276
00:37:43|0.015279
00:37:44|0.015278
00:37:46|0.015278
00:37:46|0.015258
00:37:47|0.015273
00:37:48|0.01527
00:37:49|0.015269
00:37:51|0.015272
00:37:52|0.015269
00:37:53|0.015263
00:37:53|0.015264
00:37:55|0.01527
00:37:56|0.015263
00:37:56|0.015261
00:37:57|0.015261
00:37:58|0.015261
00:38:00|0.015261
00:38:01|0.015261
00:38:01|0.015256
00:38:02|0.015256
00:38:03|0.015257
00:38:04|0.015256
00:38:06|0.015258
00:38:07|0.015258
00:38:08|0.015262
00:38:08|0.015279
00:38:10|0.015299
00:38:11|0.015301
00:38:12|0.015305
00:38:12|0.015311
00:38:14|0.015307
00:38:15|0.015303
00:38:16|0.015297
00:38:16|0.015299
00:38:18|0.015293
00:38:19|0.015293
00:38:20|0.015293
00:38:21|0.015287
00:38:22|0.015288
00:38:23|0.015287
00:38:24|0.015288
00:38:25|0.015288
00:38:26|0.015283
00:38:27|0.015286
00:38:28|0.015286
00:38:29|0.015286
00:38:30|0.015286
00:38:31|0.015286
00:38:32|0.015286
00:38:33|0.015286
00:38:34|0.015286
00:38:35|0.015286
00:38:36|0.015281
00:38:37|0.015277
00:38:38|0.015277
00:38:40|0.015277
00:38:41|0.01527
00:38:42|0.015272
00:38:43|0.015277
00:38:44|0.01528
00:38:46|0.01528
00:38:47|0.01528
00:38:48|0.01528
00:38:48|0.01528
00:38:50|0.01528
00:38:51|0.015286
00:38:52|0.015287
00:38:53|0.015288
00:38:54|0.015288
00:38:55|0.015288
00:38:56|0.015288
00:38:57|0.015294
00:38:57|0.015287
00:39:00|0.015286
00:39:00|0.015286
00:39:01|0.01528
00:39:02|0.015282
00:39:04|0.015282
00:39:05|0.015282
00:39:05|0.015291
00:39:06|0.015303
00:39:08|0.01529
00:39:08|0.015314
00:39:09|0.01531
00:39:11|0.01529
00:39:11|0.01529
00:39:12|0.01529
00:39:13|0.01529
00:39:14|0.01529
00:39:15|0.015299
00:39:16|0.015299
00:39:17|0.015286
00:39:18|0.015291
00:39:19|0.015281
00:39:20|0.015281
00:39:21|0.015281
00:39:22|0.015281
00:39:23|0.015281
00:39:24|0.015281
00:39:26|0.015296
00:39:27|0.015296
00:39:28|0.015296
00:39:29|0.015296
00:39:30|0.015309
00:39:31|0.015305
00:39:32|0.015305
00:39:33|0.015305
00:39:34|0.015305
00:39:35|0.015305
00:39:36|0.015305
00:39:37|0.015305
00:39:38|0.015294
00:39:39|0.015294
00:39:40|0.015294
00:39:42|0.015297
00:39:42|0.015297
00:39:43|0.015293
00:39:45|0.015293
00:39:46|0.015293
00:39:48|0.015292
00:39:49|0.015292
00:39:50|0.015292
00:39:52|0.015292
00:39:52|0.015289
00:39:53|0.015289
00:39:54|0.015289
00:39:55|0.015289
00:39:56|0.015289
00:39:57|0.015289
00:39:59|0.015296
00:39:59|0.015296
00:40:00|0.015296
00:40:01|0.015296
00:40:02|0.015296
00:40:03|0.015303
00:40:05|0.015303
00:40:06|0.015307
00:40:07|0.015293
00:40:08|0.015299
00:40:09|0.015299
00:40:11|0.015299
00:40:12|0.015305
00:40:14|0.015301
00:40:15|0.015301
00:40:16|0.015306
00:40:17|0.015309
00:40:18|0.015309
00:40:19|0.015309
00:40:21|0.015307
00:40:21|0.015307
00:40:23|0.015309
00:40:24|0.015309
00:40:25|0.015309
00:40:26|0.0153
00:40:27|0.015299
00:40:28|0.0153
00:40:29|0.0153
00:40:30|0.0153
00:40:31|0.0153
00:40:32|0.015305
00:40:33|0.015305
00:40:34|0.015305
00:40:35|0.015305
00:40:36|0.015305
00:40:37|0.015305
00:40:38|0.015305
00:40:39|0.015305
00:40:40|0.015305
00:40:41|0.015305
00:40:42|0.015305
00:40:43|0.015305
00:40:44|0.015308
00:40:45|0.015334
00:40:46|0.015348
00:40:47|0.015337
00:40:48|0.01535
00:40:49|0.01535
00:40:50|0.015351
00:40:51|0.015371
00:40:52|0.015371
00:40:53|0.015371
00:40:54|0.015386
00:40:55|0.015387
00:40:57|0.015387
00:40:58|0.015387
00:40:59|0.015393
00:40:59|0.015382
00:41:01|0.015385
00:41:02|0.015385
00:41:02|0.015385
00:41:04|0.015385
00:41:05|0.015386
00:41:06|0.015388
00:41:08|0.015388
00:41:09|0.015405
00:41:10|0.015405
00:41:11|0.015397
00:41:13|0.015402
00:41:14|0.015402
00:41:15|0.015402
00:41:16|0.015402
00:41:16|0.015402
00:41:18|0.015402
00:41:19|0.015402
00:41:20|0.015418
00:41:21|0.015425
00:41:23|0.015432
00:41:23|0.015432
00:41:24|0.015431
00:41:26|0.015423
00:41:26|0.015425
00:41:28|0.015449
00:41:29|0.015458
00:41:29|0.015449
00:41:30|0.015447
00:41:31|0.015453
00:41:32|0.015453
00:41:34|0.015461
00:41:35|0.015462
00:41:35|0.01547
00:41:36|0.015471
00:41:38|0.015467
00:41:38|0.015469
00:41:40|0.015479
00:41:40|0.015475
00:41:41|0.015475
00:41:42|0.01548
00:41:43|0.01548
00:41:44|0.015489
00:41:45|0.015482
00:41:46|0.015482
00:41:47|0.015482
00:41:49|0.015482
00:41:49|0.015492
00:41:51|0.015499
00:41:51|0.015499
00:41:52|0.015502
00:41:53|0.015507
00:41:55|0.015502
00:41:55|0.015502
00:41:56|0.015508
00:41:57|0.015511
00:41:58|0.015512
00:42:00|0.015495
00:42:02|0.015498
00:42:03|0.015496
00:42:04|0.015496
00:42:06|0.015505
00:42:07|0.015515
00:42:08|0.015509
00:42:09|0.015509
00:42:10|0.015508
00:42:10|0.015509
00:42:11|0.015503
00:42:13|0.015494
00:42:14|0.015504
00:42:15|0.015496
00:42:16|0.015499
00:42:16|0.015509
00:42:17|0.015513
00:42:18|0.015513
00:42:20|0.015526
00:42:20|0.015521
00:42:22|0.015521
00:42:22|0.015522
00:42:24|0.015522
00:42:25|0.015523
00:42:26|0.015535
00:42:26|0.015536
00:42:28|0.015531
00:42:28|0.015531
00:42:29|0.015531
00:42:30|0.015549
00:42:32|0.015546
00:42:32|0.015546
00:42:35|0.015545
00:42:35|0.015548
00:42:36|0.015559
00:42:37|0.015557
00:42:38|0.015557
00:42:39|0.015563
00:42:41|0.015567
00:42:42|0.015563
00:42:43|0.015563
00:42:43|0.015563
00:42:44|0.015563
00:42:45|0.01557
00:42:47|0.01557
00:42:47|0.015576
00:42:48|0.01558
00:42:50|0.015582
00:42:50|0.015582
00:42:51|0.015576
00:42:52|0.01558
00:42:53|0.015571
00:42:55|0.015557
00:42:55|0.01556
00:42:56|0.015581
00:42:58|0.01558
00:42:59|0.015586
00:42:59|0.015599
00:43:01|0.015594
00:43:01|0.015612
00:43:02|0.015621
00:43:04|0.015611
00:43:05|0.015604
00:43:06|0.015609
00:43:07|0.015616
00:43:08|0.015623
00:43:09|0.015623
00:43:10|0.015631
00:43:11|0.015629
00:43:12|0.015629
00:43:13|0.015628
00:43:14|0.015639
00:43:15|0.015636
00:43:16|0.015642
00:43:17|0.015643
00:43:18|0.015643
00:43:19|0.015659
00:43:21|0.015645
00:43:21|0.015659
00:43:22|0.01566
00:43:24|0.015658
00:43:24|0.015651
00:43:26|0.015651
00:43:26|0.01564
00:43:28|0.015648
00:43:29|0.015656
00:43:30|0.015666
00:43:31|0.015651
00:43:32|0.015656
00:43:33|0.015668
00:43:34|0.015667
00:43:35|0.015667
00:43:36|0.015656
00:43:37|0.015649
00:43:38|0.015635
00:43:39|0.015635
00:43:40|0.015639
00:43:41|0.015636
00:43:42|0.015634
00:43:43|0.015634
00:43:44|0.015634
00:43:45|0.015624
00:43:46|0.015618
00:43:47|0.015618
00:43:48|0.015618
00:43:49|0.015633
00:43:50|0.015636
00:43:51|0.015633
00:43:52|0.01562
00:43:53|0.01562
00:43:54|0.015617
00:43:55|0.015613
00:43:56|0.015613
00:43:57|0.01561
00:43:58|0.015611
00:43:59|0.015611
00:44:00|0.015613
00:44:01|0.015618
00:44:02|0.015618
00:44:03|0.015625
00:44:05|0.015626
00:44:06|0.01563
00:44:07|0.01563
00:44:08|0.015643
00:44:09|0.015643
00:44:10|0.015643
00:44:11|0.015643
00:44:11|0.015643
00:44:13|0.01565
00:44:14|0.01565
00:44:16|0.015648
00:44:17|0.015648
00:44:18|0.015657
00:44:18|0.015657
00:44:19|0.01567
00:44:21|0.01567
00:44:21|0.015683
00:44:23|0.015687
00:44:24|0.015682
00:44:24|0.015682
00:44:26|0.015682
00:44:26|0.015694
00:44:28|0.015687
00:44:29|0.015701
00:44:30|0.015718
00:44:31|0.015717
00:44:32|0.015717
00:44:33|0.015717
00:44:34|0.015716
00:44:35|0.015725
00:44:36|0.015709
00:44:37|0.015716
00:44:38|0.015716
00:44:39|0.015718
00:44:40|0.015712
00:44:42|0.015721
00:44:43|0.015717
00:44:43|0.015718
00:44:45|0.015718
00:44:46|0.015728
00:44:47|0.015709
00:44:48|0.015709
00:44:49|0.015704
00:44:50|0.015704
00:44:52|0.015716
00:44:53|0.015706
00:44:54|0.0157
00:44:55|0.015687
00:44:56|0.015681
00:44:56|0.015681
00:44:58|0.015682
00:44:58|0.015682
00:45:00|0.015685
00:45:01|0.01568
00:45:01|0.01568
00:45:03|0.015656
00:45:05|0.015644
00:45:06|0.015638
00:45:07|0.015638
00:45:08|0.015617
00:45:08|0.015601
00:45:10|0.015605
00:45:11|0.0156
00:45:11|0.0156
00:45:13|0.015623
00:45:13|0.015623
00:45:15|0.015608
00:45:15|0.015608
00:45:16|0.01561
00:45:18|0.015615
00:45:18|0.015624
00:45:20|0.01563
00:45:20|0.015636
00:45:21|0.01564
00:45:22|0.015652
00:45:24|0.015644
00:45:25|0.015652
00:45:25|0.015648
00:45:26|0.01565
00:45:27|0.015654
00:45:29|0.015662
00:45:29|0.015659
00:45:30|0.015649
00:45:31|0.015637
00:45:33|0.015633
00:45:33|0.015636
00:45:35|0.015645
00:45:35|0.015645
00:45:36|0.015645
00:45:37|0.015652
00:45:38|0.015652
00:45:40|0.015655
00:45:41|0.015642
00:45:43|0.015627
00:45:44|0.015598
00:45:45|0.015601
00:45:46|0.015599
00:45:46|0.015599
00:45:47|0.015597
00:45:48|0.015601
00:45:50|0.015601
00:45:50|0.015601
00:45:51|0.015618
00:45:52|0.015633
00:45:53|0.015616
00:45:54|0.015611
00:45:56|0.015609
00:45:57|0.015607
00:45:58|0.015608
00:45:59|0.015595
00:46:00|0.015591
00:46:01|0.015574
00:46:02|0.015574
00:46:03|0.015566
00:46:04|0.015555
00:46:05|0.015536
00:46:06|0.015534
00:46:07|0.015527
00:46:08|0.015521
00:46:09|0.015514
00:46:10|0.015508
00:46:11|0.015505
00:46:12|0.015517
00:46:13|0.015504
00:46:14|0.015501
00:46:15|0.0155
00:46:16|0.015497
00:46:17|0.015488
00:46:18|0.015486
00:46:19|0.015487
00:46:20|0.015487
00:46:22|0.01548
00:46:22|0.015482
00:46:23|0.015482
00:46:24|0.015479
00:46:25|0.015479
00:46:27|0.01548
00:46:28|0.015479
00:46:28|0.015479
00:46:29|0.015479
00:46:30|0.015477
00:46:31|0.015467
00:46:32|0.015467
00:46:34|0.015478
00:46:34|0.015478
00:46:35|0.015478
00:46:37|0.015477
00:46:38|0.015476
00:46:39|0.015476
00:46:40|0.01548
00:46:41|0.015478
00:46:43|0.015493
00:46:44|0.015493
00:46:45|0.015493
00:46:46|0.015493
00:46:47|0.015493
00:46:48|0.015501
00:46:49|0.015495
00:46:51|0.015496
00:46:51|0.015496
00:46:52|0.015493
00:46:53|0.015487
00:46:55|0.015488
00:46:56|0.015488
00:46:56|0.015492
00:46:58|0.015495
00:46:58|0.015505
00:47:00|0.015501
00:47:01|0.015493
00:47:03|0.015505
00:47:04|0.015502
00:47:04|0.015513
00:47:05|0.015525
00:47:07|0.015524
00:47:07|0.015544
00:47:08|0.015544
00:47:10|0.01551
00:47:11|0.01551
00:47:13|0.015499
00:47:14|0.015499
00:47:15|0.015502
00:47:16|0.015502
00:47:17|0.015482
00:47:17|0.015482
00:47:18|0.015482
00:47:20|0.015471
00:47:21|0.015471
00:47:21|0.01548
00:47:22|0.015483
00:47:23|0.015483
00:47:25|0.015483
00:47:25|0.015483
00:47:27|0.015483
00:47:27|0.01547
00:47:28|0.01547
00:47:30|0.015468
00:47:30|0.015469
00:47:31|0.015469
00:47:33|0.015469
00:47:33|0.015464
00:47:35|0.015464
00:47:35|0.015454
00:47:36|0.015454
00:47:37|0.015454
00:47:39|0.015454
00:47:39|0.015452
00:47:41|0.015448
00:47:42|0.015448
00:47:43|0.015448
00:47:44|0.015449
00:47:45|0.015449
00:47:46|0.015449
00:47:47|0.015449
00:47:48|0.015447
00:47:49|0.015454
00:47:50|0.015465
00:47:52|0.015465
00:47:53|0.015471
00:47:54|0.015466
00:47:55|0.015465
00:47:55|0.015471
00:47:57|0.015471
00:47:58|0.015484
00:47:59|0.015484
00:48:00|0.015478
00:48:01|0.015478
00:48:02|0.015478
00:48:02|0.015471
00:48:04|0.015472
00:48:05|0.015472
00:48:06|0.015474
00:48:07|0.015481
00:48:08|0.01551
00:48:09|0.015507
00:48:10|0.015507
00:48:11|0.015507
00:48:12|0.015487
00:48:13|0.015487
00:48:14|0.015487
00:48:15|0.015475
00:48:16|0.015475
00:48:17|0.015475
00:48:18|0.015475
00:48:19|0.015458
00:48:20|0.015432
00:48:21|0.015431
00:48:22|0.015433
00:48:23|0.015421
00:48:24|0.015431
00:48:25|0.015419
00:48:26|0.015418
00:48:27|0.015421
00:48:28|0.015417
00:48:29|0.015417
00:48:30|0.015408
00:48:31|0.015404
00:48:32|0.015404
00:48:33|0.015407
00:48:34|0.015401
00:48:35|0.015401
00:48:36|0.015395
00:48:37|0.015395
00:48:38|0.0154
00:48:39|0.015397
00:48:40|0.015398
00:48:41|0.015398
00:48:42|0.015398
00:48:44|0.015384
00:48:45|0.015384
00:48:46|0.015389
00:48:46|0.015391
00:48:48|0.015403
00:48:49|0.015403
00:48:50|0.015403
00:48:52|0.015394
00:48:53|0.015394
00:48:54|0.015394
00:48:54|0.01539
00:48:56|0.01539
00:48:57|0.01539
00:48:58|0.01539
00:48:59|0.015402
00:49:00|0.015402
00:49:00|0.015402
00:49:02|0.01539
00:49:03|0.01539
00:49:04|0.015383
00:49:04|0.015388
00:49:06|0.015388
00:49:07|0.01539
00:49:08|0.015405
00:49:08|0.015405
00:49:09|0.015401
00:49:11|0.015401
00:49:12|0.015393
00:49:13|0.015393
00:49:13|0.015393
00:49:15|0.015385
00:49:16|0.015385
00:49:17|0.015381
00:49:18|0.015384
00:49:19|0.015384
00:49:20|0.015384
00:49:21|0.015377
00:49:22|0.015386
00:49:23|0.015376
00:49:24|0.015375
00:49:25|0.015373
00:49:26|0.01537
00:49:27|0.015374
00:49:28|0.015364
00:49:29|0.015364
00:49:30|0.015364
00:49:31|0.015364
00:49:32|0.015368
00:49:33|0.015372
00:49:34|0.01537
00:49:35|0.01537
00:49:36|0.015369
00:49:37|0.015369
00:49:38|0.015366
00:49:39|0.015366
00:49:40|0.015366
00:49:41|0.015366
00:49:42|0.015373
00:49:44|0.015372
00:49:44|0.015371
00:49:46|0.015371
00:49:47|0.015371
00:49:48|0.015364
00:49:48|0.015368
00:49:50|0.015368
00:49:51|0.015393
00:49:52|0.015417
00:49:53|0.01541
00:49:54|0.015416
00:49:56|0.015416
00:49:57|0.015427
00:49:57|0.015427
00:49:59|0.015427
00:50:00|0.015424
00:50:00|0.015424
00:50:02|0.015424
00:50:03|0.015424
00:50:03|0.015422
00:50:05|0.015422
00:50:05|0.015422
00:50:07|0.015423
00:50:07|0.01542
00:50:09|0.015422
00:50:10|0.015424
00:50:10|0.015424
00:50:12|0.015417
00:50:13|0.01542
00:50:14|0.01542
00:50:15|0.015416
00:50:16|0.015416
00:50:17|0.015413
00:50:18|0.015413
00:50:19|0.015415
00:50:20|0.015434
00:50:21|0.015444
00:50:22|0.015459
00:50:23|0.015452
00:50:24|0.015452
00:50:25|0.015431
00:50:26|0.01543
00:50:27|0.015447
00:50:28|0.015421
00:50:29|0.015421
00:50:30|0.015419
00:50:31|0.015419
00:50:32|0.015419
00:50:33|0.015419
00:50:34|0.015419
00:50:35|0.015419
00:50:36|0.015413
00:50:37|0.015416
00:50:38|0.015416
00:50:39|0.015422
00:50:40|0.015422
00:50:41|0.015426
00:50:42|0.015426
00:50:43|0.015438
00:50:44|0.015438
00:50:45|0.015446
00:50:46|0.015446
00:50:48|0.015446
00:50:49|0.015454
00:50:50|0.015457
00:50:51|0.015457
00:50:51|0.015461
00:50:53|0.015458
00:50:53|0.015451
00:50:55|0.015451
00:50:56|0.015459
00:50:57|0.015459
00:50:58|0.015459
00:50:59|0.015459
00:51:00|0.01543
00:51:01|0.015426
00:51:02|0.015436
00:51:03|0.015436
00:51:04|0.015436
00:51:05|0.015444
00:51:06|0.015444
00:51:07|0.015444
00:51:08|0.01545
00:51:09|0.015443
00:51:10|0.015443
00:51:11|0.015443
00:51:12|0.015436
00:51:13|0.015436
00:51:14|0.015436
00:51:15|0.015436
00:51:16|0.015436
00:51:17|0.015436
00:51:18|0.015433
00:51:19|0.015433
00:51:20|0.015433
00:51:21|0.015433
00:51:22|0.015441
00:51:23|0.015441
00:51:24|0.015441
00:51:25|0.015441
00:51:26|0.015441
00:51:27|0.015441
00:51:28|0.015441
00:51:29|0.015441
00:51:30|0.015441
00:51:31|0.015441
00:51:32|0.015442
00:51:33|0.015456
00:51:34|0.01547
00:51:35|0.01547
00:51:36|0.01547
00:51:37|0.01547
00:51:38|0.015466
00:51:39|0.015466
00:51:40|0.015466
00:51:41|0.015466
00:51:43|0.015469
00:51:44|0.015469
00:51:44|0.015469
00:51:46|0.015469
00:51:47|0.015466
00:51:47|0.015468
00:51:49|0.01547
00:51:50|0.015446
00:51:52|0.015446
00:51:52|0.015446
00:51:54|0.015446
00:51:55|0.015446
00:51:56|0.015446
00:51:57|0.015446
00:51:58|0.015446
00:51:59|0.015446
00:52:00|0.015446
00:52:01|0.015425
00:52:02|0.015437
00:52:03|0.015437
00:52:04|0.01544
00:52:05|0.01544
00:52:06|0.01544
00:52:07|0.015454
00:52:08|0.015454
00:52:09|0.015472
00:52:10|0.01548
00:52:11|0.01548
00:52:12|0.01548
00:52:13|0.015488
00:52:14|0.015488
00:52:15|0.015488
00:52:17|0.015489
00:52:18|0.015485
00:52:18|0.015485
00:52:19|0.015485
00:52:20|0.015485
00:52:22|0.015485
00:52:23|0.015502
00:52:23|0.015502
00:52:24|0.015502
00:52:25|0.015502
00:52:26|0.015506
00:52:28|0.015511
00:52:29|0.015515
00:52:29|0.015514
00:52:30|0.01552
00:52:31|0.01552
00:52:32|0.015522
00:52:33|0.015526
00:52:34|0.015526
00:52:35|0.015526
00:52:36|0.015526
00:52:37|0.015519
00:52:38|0.015516
00:52:39|0.015516
00:52:41|0.01551
00:52:41|0.01551
00:52:42|0.015503
00:52:44|0.015507
00:52:44|0.015507
00:52:45|0.015511
00:52:47|0.015512
00:52:49|0.015512
00:52:50|0.015518
00:52:51|0.015518
00:52:52|0.015529
00:52:53|0.015529
00:52:54|0.015529
00:52:55|0.015529
00:52:56|0.015534
00:52:57|0.015542
00:52:58|0.015521
00:52:59|0.015511
00:53:01|0.015518
00:53:02|0.015511
00:53:03|0.015511
00:53:04|0.015511
00:53:05|0.015511
00:53:06|0.015511
00:53:06|0.015511
00:53:08|0.01551
00:53:09|0.015503
00:53:09|0.015501
00:53:11|0.015501
00:53:12|0.015501
00:53:13|0.015501
00:53:13|0.015496
00:53:15|0.015496
00:53:15|0.015496
00:53:17|0.015502
00:53:18|0.015502
00:53:19|0.015502
00:53:20|0.015502
00:53:21|0.015501
00:53:22|0.015505
00:53:23|0.015501
00:53:24|0.015501
00:53:25|0.015501
00:53:26|0.015502
00:53:27|0.015502
00:53:28|0.015502
00:53:29|0.015496
00:53:30|0.015495
00:53:31|0.015495
00:53:32|0.015491
00:53:33|0.015491
00:53:34|0.015491
00:53:35|0.015491
00:53:36|0.015479
00:53:37|0.015479
00:53:38|0.015475
00:53:39|0.015467
00:53:40|0.015465
00:53:41|0.015455
00:53:42|0.015459
00:53:43|0.015459
00:53:44|0.015459
00:53:45|0.015493
00:53:46|0.015488
00:53:47|0.015487
00:53:48|0.015487
00:53:49|0.015482
00:53:50|0.015482
00:53:51|0.015479
00:53:52|0.015494
00:53:54|0.015524
00:53:54|0.015525
00:53:55|0.015525
00:53:56|0.015536
00:53:57|0.015534
00:53:58|0.015534
00:54:00|0.01553
00:54:01|0.01553
00:54:01|0.01553
00:54:02|0.015531
00:54:03|0.015531
00:54:06|0.015533
00:54:06|0.015533
00:54:08|0.015533
00:54:09|0.015533
00:54:09|0.015527
00:54:11|0.015527
00:54:11|0.015527
00:54:12|0.015527
00:54:13|0.015527
00:54:14|0.015527
00:54:15|0.015527
00:54:16|0.015522
00:54:18|0.015522
00:54:18|0.015531
00:54:19|0.015552
00:54:20|0.015552
00:54:21|0.015552
00:54:22|0.015564
00:54:23|0.015564
00:54:24|0.015554
00:54:25|0.015554
00:54:26|0.015554
00:54:28|0.015554
00:54:29|0.015554
00:54:29|0.015554
00:54:30|0.015554
00:54:31|0.015566
00:54:32|0.015566
00:54:33|0.015589
00:54:34|0.015587
00:54:36|0.015587
00:54:36|0.015586
00:54:37|0.015586
00:54:38|0.015586
00:54:39|0.015583
00:54:40|0.015583
00:54:42|0.015583
00:54:42|0.015583
00:54:43|0.015577
00:54:44|0.015577
00:54:45|0.015577
00:54:46|0.015577
00:54:48|0.015582
00:54:49|0.015574
00:54:51|0.015587
00:54:52|0.015584
00:54:52|0.015582
00:54:54|0.015582
00:54:55|0.015582
00:54:56|0.015582
00:54:57|0.015582
00:54:58|0.015559
00:54:59|0.015559
00:55:00|0.01556
00:55:01|0.015552
00:55:02|0.015544
00:55:04|0.015544
00:55:04|0.015544
00:55:06|0.015544
00:55:07|0.015544
00:55:08|0.015544
00:55:09|0.015524
00:55:10|0.015524
00:55:10|0.015524
00:55:11|0.015516
00:55:12|0.015537
00:55:13|0.015548
00:55:15|0.015548
00:55:15|0.01555
00:55:17|0.01555
00:55:18|0.01555
00:55:19|0.01555
00:55:20|0.015556
00:55:21|0.015556
00:55:22|0.015556
00:55:23|0.01554
00:55:23|0.01554
00:55:25|0.01554
00:55:26|0.015538
00:55:26|0.01555
00:55:28|0.01556
00:55:28|0.01556
00:55:30|0.015547
00:55:31|0.015549
00:55:31|0.015549
00:55:32|0.01555
00:55:33|0.01555
00:55:34|0.015538
00:55:35|0.015538
00:55:37|0.015538
00:55:37|0.015543
00:55:39|0.015521
00:55:40|0.015513
00:55:41|0.015497
00:55:42|0.015503
00:55:43|0.015503
00:55:44|0.015503
00:55:45|0.015499
00:55:45|0.015499
00:55:46|0.015494
00:55:48|0.015494
00:55:50|0.015494
00:55:51|0.015494
00:55:52|0.015494
00:55:53|0.015494
00:55:55|0.015481
00:55:55|0.015481
00:55:57|0.015481
00:55:58|0.015481
00:55:58|0.015477
00:56:00|0.015477
00:56:00|0.015475
00:56:01|0.015484
00:56:02|0.015508
00:56:03|0.015508
00:56:04|0.015492
00:56:06|0.015478
00:56:06|0.01548
00:56:07|0.01548
00:56:09|0.01548
00:56:09|0.01548
00:56:10|0.01548
00:56:12|0.01548
00:56:13|0.01548
00:56:14|0.015481
00:56:15|0.015481
00:56:16|0.015481
00:56:17|0.015481
00:56:17|0.015481
00:56:19|0.015481
00:56:19|0.015481
00:56:21|0.015481
00:56:21|0.015481
00:56:22|0.015479
00:56:25|0.015479
00:56:25|0.015479
00:56:26|0.015495
00:56:27|0.015512
00:56:28|0.015518
00:56:29|0.015522
00:56:31|0.015533
00:56:31|0.015533
00:56:32|0.015533
00:56:33|0.015539
00:56:34|0.015528
00:56:36|0.015533
00:56:36|0.015533
00:56:37|0.015533
00:56:38|0.015524
00:56:40|0.015516
00:56:40|0.015527
00:56:41|0.015527
00:56:42|0.015527
00:56:43|0.015527
00:56:44|0.015515
00:56:45|0.015515
00:56:46|0.015486
00:56:47|0.015486
00:56:48|0.015486
00:56:50|0.015481
00:56:52|0.01548
00:56:52|0.015489
00:56:53|0.015489
00:56:55|0.015489
00:56:55|0.015495
00:56:56|0.015495
00:56:57|0.015495
00:56:58|0.015495
00:56:59|0.015498
00:57:01|0.015498
00:57:02|0.015497
00:57:03|0.01549
00:57:03|0.01549
00:57:04|0.015479
00:57:05|0.015479
00:57:07|0.015472
00:57:07|0.015472
00:57:08|0.015467
00:57:09|0.015467
00:57:11|0.015467
00:57:12|0.015463
00:57:13|0.015464
00:57:13|0.015464
00:57:14|0.015464
00:57:15|0.015464
00:57:16|0.015464
00:57:17|0.015464
00:57:19|0.015464
00:57:19|0.015461
00:57:20|0.015461
00:57:22|0.015462
00:57:22|0.015472
00:57:23|0.015473
00:57:25|0.01547
00:57:25|0.01547
00:57:27|0.01547
00:57:27|0.015457
00:57:28|0.015458
00:57:29|0.015458
00:57:30|0.015461
00:57:32|0.015461
00:57:32|0.015461
00:57:34|0.015461
00:57:35|0.015452
00:57:36|0.015452
00:57:37|0.015452
00:57:37|0.015452
00:57:39|0.015464
00:57:39|0.015464
00:57:40|0.01548
00:57:41|0.015482
00:57:42|0.015482
00:57:43|0.015498
00:57:45|0.015515
00:57:45|0.015515
00:57:47|0.015521
00:57:47|0.015542
00:57:49|0.015542
00:57:50|0.015552
00:57:51|0.015552
00:57:52|0.01556
00:57:53|0.01556
00:57:54|0.015563
00:57:54|0.015563
00:57:56|0.015584
00:57:57|0.015587
00:57:58|0.015574
00:57:59|0.015579
00:57:59|0.015579
00:58:01|0.015601
00:58:01|0.0156
00:58:02|0.015576
00:58:04|0.015596
00:58:05|0.015602
00:58:07|0.015618
00:58:07|0.015621
00:58:08|0.015621
00:58:09|0.015614
00:58:10|0.015624
00:58:12|0.015635
00:58:13|0.015635
00:58:13|0.015646
00:58:15|0.015647
00:58:15|0.015638
00:58:17|0.015631
00:58:17|0.015654
00:58:19|0.015654
00:58:19|0.015654
00:58:20|0.015654
00:58:22|0.015654
00:58:23|0.015654
00:58:24|0.015648
00:58:25|0.015641
00:58:26|0.015626
00:58:27|0.015654
00:58:28|0.015634
00:58:29|0.01563
00:58:30|0.015619
00:58:31|0.015612
00:58:32|0.01562
00:58:34|0.01562
00:58:34|0.01562
00:58:35|0.015618
00:58:36|0.015633
00:58:37|0.015633
00:58:39|0.015622
00:58:39|0.015622
00:58:41|0.015616
00:58:41|0.015616
00:58:42|0.015616
00:58:43|0.015616
00:58:44|0.0156
00:58:45|0.0156
00:58:46|0.015596
00:58:47|0.015612
00:58:49|0.015612
00:58:49|0.015612
00:58:50|0.015612
00:58:52|0.015621
00:58:53|0.015621
00:58:54|0.015613
00:58:55|0.015613
00:58:55|0.015613
00:58:57|0.015616
00:58:58|0.015612
00:58:59|0.015612
00:59:00|0.015612
00:59:01|0.015612
00:59:02|0.015612
00:59:03|0.015621
00:59:04|0.015622
00:59:05|0.015622
00:59:06|0.015623
00:59:08|0.015623
00:59:08|0.015624
00:59:09|0.015624
00:59:11|0.015624
00:59:11|0.015624
00:59:12|0.015614
00:59:13|0.015614
00:59:14|0.015614
00:59:15|0.015608
00:59:17|0.015603
00:59:17|0.015603
00:59:19|0.015603
00:59:19|0.0156
00:59:20|0.015596
00:59:21|0.015596
00:59:22|0.015624
00:59:23|0.01561
00:59:24|0.01561
00:59:25|0.015603
00:59:26|0.015605
00:59:28|0.015605
00:59:28|0.015602
00:59:29|0.0156
00:59:30|0.015593
00:59:31|0.015595
00:59:32|0.015588
00:59:33|0.015588
00:59:34|0.015587
00:59:35|0.015587
00:59:37|0.015587
00:59:37|0.015587
00:59:38|0.015587
00:59:39|0.015592
00:59:40|0.015592
00:59:42|0.015589
00:59:43|0.015589
00:59:43|0.015589
00:59:45|0.015589
00:59:45|0.015589
00:59:46|0.015589
00:59:47|0.015589
00:59:49|0.015589
00:59:50|0.015589
00:59:50|0.015589
00:59:52|0.015597
00:59:53|0.015604
00:59:55|0.015604
00:59:56|0.015604
00:59:57|0.015597
00:59:57|0.015642
00:59:59|0.015642
00:59:59|0.015642
01:00:01|0.01565
01:00:02|0.015662
01:00:04|0.015657
01:00:05|0.015662
01:00:06|0.015662
01:00:07|0.01566
01:00:08|0.015635
01:00:09|0.015629
01:00:10|0.015627
01:00:10|0.015626
01:00:12|0.015626
01:00:13|0.015624
01:00:14|0.015623
01:00:15|0.015625
01:00:16|0.01563
01:00:16|0.01563
01:00:18|0.015629
01:00:19|0.015637
01:00:19|0.015632
01:00:21|0.015624
01:00:22|0.015636
01:00:23|0.015624
01:00:24|0.015621
01:00:25|0.015621
01:00:26|0.015644
01:00:27|0.01565
01:00:28|0.015639
01:00:28|0.01564
01:00:30|0.01564
01:00:31|0.015627
01:00:31|0.015623
01:00:33|0.0156
01:00:34|0.0156
01:00:35|0.015604
01:00:35|0.015608
01:00:37|0.015608
01:00:38|0.0156
01:00:39|0.0156
01:00:40|0.015602
01:00:41|0.015602
01:00:41|0.015589
01:00:43|0.015584
01:00:44|0.015596
01:00:45|0.01562
01:00:46|0.015608
01:00:46|0.015611
01:00:48|0.01561
01:00:49|0.015607
01:00:49|0.015607
01:00:50|0.015607
01:00:52|0.015607
01:00:52|0.015607
01:00:55|0.015613
01:00:55|0.015627
01:00:57|0.015633
01:00:58|0.015629
01:00:59|0.015629
01:01:00|0.015629
01:01:01|0.01561
01:01:02|0.015616
01:01:04|0.015615
01:01:04|0.015617
01:01:06|0.015631
01:01:08|0.015628
01:01:09|0.015612
01:01:09|0.015607
01:01:10|0.015607
01:01:11|0.015606
01:01:12|0.015606
01:01:13|0.015595
01:01:14|0.015595
01:01:15|0.015594
01:01:16|0.015584
01:01:17|0.015577
01:01:18|0.015568
01:01:19|0.015564
01:01:20|0.015569
01:01:21|0.015569
01:01:22|0.015569
01:01:23|0.015569
01:01:24|0.015569
01:01:25|0.01556
01:01:27|0.015552
01:01:27|0.015538
01:01:29|0.015552
01:01:29|0.015541
01:01:30|0.015532
01:01:31|0.015532
01:01:32|0.015521
01:01:33|0.015521
01:01:34|0.015522
01:01:36|0.015531
01:01:36|0.015524
01:01:37|0.015524
01:01:38|0.015519
01:01:39|0.015517
01:01:40|0.015513
01:01:41|0.015512
01:01:43|0.01552
01:01:43|0.01552
01:01:44|0.01552
01:01:45|0.015515
01:01:46|0.015514
01:01:47|0.015501
01:01:48|0.015499
01:01:50|0.015502
01:01:50|0.015502
01:01:51|0.015502
01:01:52|0.015498
01:01:54|0.015498
01:01:54|0.015484
01:01:56|0.015489
01:01:58|0.015497
01:01:59|0.015492
01:01:59|0.01549
01:02:00|0.015493
01:02:02|0.015493
01:02:02|0.015501
01:02:03|0.015501
01:02:04|0.015525
01:02:06|0.015525
01:02:07|0.015533
01:02:07|0.01553
01:02:08|0.015536
01:02:10|0.015542
01:02:10|0.01553
01:02:11|0.015531
01:02:13|0.015534
01:02:13|0.015521
01:02:14|0.015521
01:02:16|0.015521
01:02:17|0.015511
01:02:18|0.015497
01:02:19|0.015499
01:02:21|0.015505
01:02:21|0.015498
01:02:23|0.015498
01:02:24|0.015494
01:02:24|0.015494
01:02:25|0.015495
01:02:27|0.015495
01:02:27|0.015495
01:02:28|0.015486
01:02:30|0.015486
01:02:30|0.015477
01:02:31|0.015477
01:02:33|0.015468
01:02:33|0.015472
01:02:34|0.015469
01:02:35|0.015469
01:02:36|0.015469
01:02:37|0.015469
01:02:39|0.015469
01:02:40|0.015469
01:02:41|0.015469
01:02:41|0.015469
01:02:42|0.015469
01:02:44|0.015469
01:02:44|0.015469
01:02:45|0.015469
01:02:46|0.015486
01:02:47|0.015472
01:02:48|0.015485
01:02:49|0.015482
01:02:50|0.015482
01:02:51|0.01548
01:02:52|0.015478
01:02:53|0.015487
01:02:54|0.015483
01:02:56|0.015534
01:02:58|0.015535
01:02:59|0.01552
01:03:00|0.01552
01:03:02|0.015528
01:03:03|0.015528
01:03:04|0.015524
01:03:04|0.015524
01:03:06|0.015524
01:03:07|0.015519
01:03:08|0.015509
01:03:09|0.0155
01:03:10|0.0155
01:03:11|0.015495
01:03:12|0.015494
01:03:13|0.015493
01:03:13|0.0155
01:03:15|0.0155
01:03:16|0.0155
01:03:17|0.0155
01:03:18|0.0155
01:03:19|0.0155
01:03:20|0.015511
01:03:21|0.015511
01:03:22|0.015511
01:03:23|0.015511
01:03:24|0.015511
01:03:25|0.015511
01:03:26|0.015511
01:03:27|0.015511
01:03:28|0.015511
01:03:29|0.015511
01:03:30|0.015501
01:03:31|0.015501
01:03:32|0.015501
01:03:33|0.015501
01:03:34|0.015501
01:03:35|0.015489
01:03:36|0.015489
01:03:37|0.015509
01:03:38|0.015509
01:03:39|0.015509
01:03:40|0.015509
01:03:41|0.015509
01:03:42|0.015503
01:03:43|0.015503
01:03:44|0.015503
01:03:45|0.015504
01:03:46|0.015503
01:03:47|0.015503
01:03:48|0.015513
01:03:49|0.015513
01:03:50|0.015513
01:03:51|0.015513
01:03:52|0.01551
01:03:53|0.01551
01:03:54|0.01551
01:03:55|0.01551
01:03:56|0.01551
01:03:58|0.01551
01:03:59|0.015509
01:04:00|0.015509
01:04:00|0.015497
01:04:02|0.015495
01:04:03|0.015507
01:04:04|0.015502
01:04:05|0.015502
01:04:06|0.015501
01:04:07|0.01549
01:04:08|0.01549
01:04:09|0.015485
01:04:09|0.015494
01:04:11|0.015487
01:04:12|0.015487
01:04:13|0.015487
01:04:14|0.015483
01:04:15|0.015491
01:04:16|0.015491
01:04:17|0.015499
01:04:18|0.015499
01:04:19|0.015481
01:04:21|0.015481
01:04:22|0.015481
01:04:22|0.015481
01:04:24|0.015481
01:04:24|0.015481
01:04:25|0.015473
01:04:27|0.015473
01:04:28|0.015473
01:04:29|0.015473
01:04:29|0.015473
01:04:30|0.015473
01:04:31|0.015473
01:04:33|0.015473
01:04:33|0.015472
01:04:34|0.015468
01:04:36|0.015468
01:04:36|0.015468
01:04:37|0.015468
01:04:38|0.015468
01:04:40|0.015468
01:04:41|0.015468
01:04:42|0.015468
01:04:42|0.015465
01:04:43|0.015465
01:04:45|0.015465
01:04:45|0.015465
01:04:46|0.015465
01:04:47|0.01545
01:04:48|0.015455
01:04:50|0.015455
01:04:51|0.01545
01:04:51|0.01545
01:04:52|0.01545
01:04:53|0.01545
01:04:55|0.015455
01:04:55|0.015457
01:04:56|0.015462
01:04:57|0.015462
01:04:58|0.015462
01:04:59|0.015469
01:05:00|0.015473
01:05:02|0.015481
01:05:04|0.015481
01:05:05|0.015495
01:05:05|0.015495
01:05:07|0.015495
01:05:09|0.015503
01:05:09|0.015511
01:05:10|0.015517
01:05:12|0.015511
01:05:12|0.015511
01:05:13|0.015515
01:05:14|0.015515
01:05:15|0.015515
01:05:16|0.015515
01:05:17|0.015515
01:05:18|0.015515
01:05:19|0.015515
01:05:20|0.015514
01:05:21|0.01552
01:05:22|0.01552
01:05:23|0.01552
01:05:24|0.01552
01:05:25|0.01552
01:05:26|0.01552
01:05:27|0.015517
01:05:28|0.015523
01:05:30|0.015521
01:05:30|0.015537
01:05:31|0.015551
01:05:32|0.015553
01:05:33|0.015554
01:05:34|0.015549
01:05:35|0.015562
01:05:36|0.015562
01:05:37|0.015562
01:05:39|0.015562
01:05:39|0.015562
01:05:41|0.015562
01:05:41|0.015562
01:05:42|0.015562
01:05:43|0.015561
01:05:45|0.015562
01:05:45|0.015545
01:05:46|0.015545
01:05:47|0.015545
01:05:49|0.015535
01:05:49|0.015535
01:05:50|0.015535
01:05:52|0.015518
01:05:52|0.015518
01:05:53|0.015512
01:05:54|0.015512
01:05:55|0.015512
01:05:56|0.015512
01:05:58|0.015512
01:05:59|0.015515
01:06:01|0.015518
01:06:02|0.015518
01:06:03|0.015518
01:06:03|0.015518
01:06:04|0.015518
01:06:06|0.015557
01:06:07|0.015564
01:06:08|0.015608
01:06:08|0.015593
01:06:10|0.015628
01:06:11|0.015636
01:06:12|0.015619
01:06:12|0.015628
01:06:14|0.01562
01:06:14|0.015603
01:06:16|0.015606
01:06:17|0.015619
01:06:18|0.015629
01:06:19|0.015628
01:06:19|0.015631
01:06:21|0.01565
01:06:22|0.015645
01:06:23|0.015651
01:06:23|0.015621
01:06:24|0.015624
01:06:26|0.015638
01:06:27|0.015645
01:06:28|0.015657
01:06:29|0.01566
01:06:30|0.015655
01:06:31|0.01567
01:06:32|0.015675
01:06:33|0.015666
01:06:34|0.015666
01:06:35|0.015673
01:06:36|0.015684
01:06:37|0.015683
01:06:38|0.015683
01:06:39|0.015683
01:06:40|0.015683
01:06:41|0.015683
01:06:42|0.015689
01:06:43|0.015694
01:06:44|0.01569
01:06:45|0.0157
01:06:46|0.015708
01:06:47|0.015708
01:06:48|0.015719
01:06:49|0.015693
01:06:50|0.015687
01:06:51|0.015695
01:06:52|0.015693
01:06:53|0.015686
01:06:54|0.015697
01:06:55|0.015695
01:06:56|0.015696
01:06:57|0.015696
01:06:58|0.0157
01:06:59|0.015703
01:07:00|0.015678
01:07:01|0.015662
01:07:02|0.01567
01:07:03|0.015682
01:07:04|0.015687
01:07:05|0.015686
01:07:06|0.015686
01:07:07|0.015689
01:07:08|0.015671
01:07:09|0.015659
01:07:10|0.01565
01:07:12|0.015649
01:07:13|0.01566
01:07:14|0.015643
01:07:15|0.01564
01:07:16|0.01564
01:07:17|0.015646
01:07:18|0.015658
01:07:19|0.015668
01:07:19|0.015668
01:07:21|0.015657
01:07:22|0.015645
01:07:22|0.015647
01:07:24|0.015647
01:07:25|0.015647
01:07:26|0.015649
01:07:27|0.015647
01:07:28|0.015647
01:07:29|0.015654
01:07:29|0.015669
01:07:31|0.015665
01:07:32|0.015661
01:07:33|0.015661
01:07:34|0.015641
01:07:35|0.015641
01:07:36|0.015641
01:07:37|0.015641
01:07:38|0.015652
01:07:39|0.015651
01:07:39|0.015645
01:07:41|0.015645
01:07:42|0.015645
01:07:44|0.015653
01:07:44|0.015651
01:07:46|0.015646
01:07:46|0.015648
01:07:47|0.015652
01:07:48|0.015646
01:07:50|0.015651
01:07:50|0.015661
01:07:51|0.015661
01:07:53|0.015661
01:07:53|0.015661
01:07:54|0.015657
01:07:55|0.015664
01:07:57|0.015671
01:07:57|0.015671
01:07:58|0.015671
01:07:59|0.015671
01:08:01|0.01567
01:08:02|0.015668
01:08:03|0.015668
01:08:04|0.015673
01:08:05|0.015673
01:08:06|0.015681
01:08:07|0.015681
01:08:09|0.015677
01:08:10|0.015677
01:08:11|0.015691
01:08:12|0.015691
01:08:12|0.015694
01:08:14|0.0157
01:08:15|0.015696
01:08:16|0.015696
01:08:16|0.015707
01:08:18|0.015712
01:08:19|0.015712
01:08:20|0.015712
01:08:21|0.015712
01:08:22|0.015715
01:08:22|0.015724
01:08:23|0.015724
01:08:25|0.015722
01:08:25|0.015715
01:08:27|0.015722
01:08:28|0.015733
01:08:28|0.015733
01:08:29|0.015733
01:08:31|0.015733
01:08:31|0.01575
01:08:33|0.015747
01:08:33|0.015756
01:08:35|0.015755
01:08:35|0.015729
01:08:37|0.01574
01:08:37|0.01575
01:08:39|0.015743
01:08:40|0.015732
01:08:40|0.015731
01:08:42|0.015742
01:08:43|0.015746
01:08:44|0.015747
01:08:45|0.015747
01:08:46|0.015747
01:08:47|0.015737
01:08:48|0.015737
01:08:49|0.015734
01:08:50|0.01573
01:08:51|0.01573
01:08:52|0.01573
01:08:53|0.015738
01:08:54|0.015729
01:08:55|0.015729
01:08:56|0.015714
01:08:57|0.015723
01:08:58|0.015706
01:08:59|0.015714
01:09:00|0.015714
01:09:01|0.015726
01:09:02|0.01572
01:09:03|0.015722
01:09:05|0.01574
01:09:06|0.015747
01:09:06|0.015746
01:09:08|0.01574
01:09:08|0.015747
01:09:09|0.015743
01:09:11|0.015726
01:09:12|0.015748
01:09:12|0.015748
01:09:14|0.015745
01:09:15|0.015744
01:09:16|0.015763
01:09:17|0.015764
01:09:17|0.015773
01:09:19|0.015779
01:09:20|0.015779
01:09:20|0.015775
01:09:22|0.015773
01:09:23|0.015761
01:09:24|0.015765
01:09:24|0.015765
01:09:25|0.015762
01:09:27|0.015763
01:09:27|0.015763
01:09:29|0.015763
01:09:30|0.015763
01:09:31|0.015763
01:09:32|0.015763
01:09:33|0.015763
01:09:34|0.015763
01:09:35|0.015779
01:09:36|0.015772
01:09:37|0.015772
01:09:38|0.015776
01:09:39|0.015776
01:09:40|0.015772
01:09:41|0.015783
01:09:42|0.015783
01:09:43|0.015789
01:09:44|0.015799
01:09:45|0.01578
01:09:46|0.015778
01:09:47|0.015779
01:09:48|0.015784
01:09:49|0.015795
01:09:50|0.015799
01:09:51|0.01579
01:09:52|0.015796
01:09:53|0.015816
01:09:54|0.015822
01:09:55|0.015816
01:09:56|0.015816
01:09:57|0.015824
01:09:58|0.015817
01:09:59|0.015823
01:10:00|0.015825
01:10:01|0.015828
01:10:03|0.015829
01:10:03|0.015838
01:10:05|0.015866
01:10:06|0.015844
01:10:07|0.015844
01:10:08|0.015849
01:10:08|0.015894
01:10:10|0.015894
01:10:11|0.01589
01:10:12|0.015902
01:10:12|0.0159
01:10:14|0.015872
01:10:14|0.015872
01:10:15|0.015871
01:10:16|0.015868
01:10:18|0.015863
01:10:18|0.015862
01:10:19|0.015874
01:10:20|0.015874
01:10:22|0.015867
01:10:23|0.015862
01:10:24|0.015858
01:10:24|0.015859
01:10:26|0.015849
01:10:27|0.015849
01:10:28|0.015841
01:10:29|0.015843
01:10:30|0.015839
01:10:30|0.015834
01:10:32|0.015842
01:10:33|0.015847
01:10:34|0.015868
01:10:35|0.015874
01:10:36|0.015876
01:10:37|0.015886
01:10:38|0.015886
01:10:39|0.015881
01:10:40|0.015881
01:10:41|0.015889
01:10:42|0.015856
01:10:43|0.01583
01:10:44|0.01583
01:10:45|0.01583
01:10:46|0.015818
01:10:47|0.015805
01:10:48|0.015802
01:10:49|0.015804
01:10:50|0.015804
01:10:51|0.015813
01:10:52|0.015792
01:10:53|0.015792
01:10:54|0.015802
01:10:55|0.01581
01:10:56|0.01582
01:10:57|0.01582
01:10:58|0.015847
01:10:59|0.015847
01:11:00|0.015874
01:11:01|0.015874
01:11:02|0.015892
01:11:03|0.015892
01:11:05|0.015892
01:11:06|0.015879
01:11:07|0.015882
01:11:08|0.015892
01:11:08|0.015912
01:11:10|0.015914
01:11:11|0.015909
01:11:12|0.015929
01:11:13|0.015922
01:11:14|0.015933
01:11:15|0.015931
01:11:16|0.015939
01:11:17|0.015929
01:11:17|0.015909
01:11:19|0.015892
01:11:20|0.015883
01:11:21|0.015889
01:11:22|0.01592
01:11:23|0.01592
01:11:24|0.0159
01:11:24|0.015908
01:11:25|0.015906
01:11:27|0.015905
01:11:28|0.015923
01:11:28|0.015912
01:11:30|0.015919
01:11:31|0.015927
01:11:32|0.015925
01:11:32|0.01594
01:11:34|0.015926
01:11:35|0.015941
01:11:36|0.015942
01:11:37|0.015932
01:11:38|0.015933
01:11:39|0.015939
01:11:40|0.015946
01:11:41|0.015919
01:11:42|0.015921
01:11:43|0.015929
01:11:44|0.015906
01:11:45|0.015901
01:11:46|0.015898
01:11:47|0.01591
01:11:48|0.015896
01:11:49|0.01589
01:11:50|0.015856
01:11:51|0.015853
01:11:52|0.015853
01:11:53|0.01587
01:11:54|0.015877
01:11:55|0.015877
01:11:56|0.015871
01:11:57|0.015873
01:11:58|0.015867
01:11:59|0.015857
01:12:00|0.015869
01:12:01|0.015869
01:12:02|0.015863
01:12:03|0.015879
01:12:04|0.015889
01:12:06|0.015901
01:12:07|0.015912
01:12:08|0.015912
01:12:09|0.01591
01:12:10|0.015885
01:12:11|0.015885
01:12:11|0.01588
01:12:13|0.015885
01:12:14|0.015909
01:12:15|0.015909
01:12:16|0.015895
01:12:17|0.015895
01:12:18|0.015892
01:12:19|0.015897
01:12:20|0.0159
01:12:21|0.0159
01:12:23|0.015884
01:12:23|0.015884
01:12:25|0.015906
01:12:25|0.01592
01:12:26|0.01593
01:12:27|0.01594
01:12:29|0.015954
01:12:29|0.015954
01:12:30|0.015958
01:12:32|0.015964
01:12:33|0.015964
01:12:33|0.015962
01:12:35|0.015957
01:12:35|0.015956
01:12:36|0.015956
01:12:37|0.015965
01:12:38|0.015958
01:12:39|0.015945
01:12:40|0.015951
01:12:42|0.015958
01:12:43|0.015972
01:12:44|0.015992
01:12:45|0.016
01:12:46|0.016003
01:12:47|0.01599
01:12:48|0.016015
01:12:49|0.016002
01:12:50|0.016
01:12:51|0.016037
01:12:52|0.016046
01:12:53|0.016054
01:12:55|0.01607
01:12:55|0.016068
01:12:56|0.016073
01:12:58|0.016045
01:12:59|0.016048
01:13:00|0.016042
01:13:00|0.016039
01:13:02|0.016024
01:13:03|0.016018
01:13:03|0.016021
01:13:05|0.016026
01:13:05|0.016025
01:13:07|0.016032
01:13:08|0.016032
01:13:09|0.016042
01:13:10|0.016061
01:13:11|0.016084
01:13:12|0.01608
01:13:13|0.0161
01:13:14|0.016088
01:13:15|0.016088
01:13:16|0.0161
01:13:17|0.016104
01:13:18|0.01611
01:13:19|0.016115
01:13:20|0.016128
01:13:21|0.01611
01:13:22|0.016104
01:13:23|0.016097
01:13:24|0.016117
01:13:25|0.016129
01:13:26|0.016128
01:13:27|0.016119
01:13:28|0.016097
01:13:29|0.016092
01:13:30|0.016097
01:13:31|0.016093
01:13:32|0.016101
01:13:33|0.016101
01:13:35|0.016096
01:13:35|0.016094
01:13:36|0.016092
01:13:38|0.016085
01:13:38|0.016065
01:13:39|0.016084
01:13:40|0.016064
01:13:41|0.01613
01:13:42|0.016108
01:13:44|0.016111
01:13:44|0.016115
01:13:46|0.016107
01:13:47|0.016068
01:13:47|0.016072
01:13:48|0.016065
01:13:49|0.016079
01:13:50|0.016079
01:13:51|0.016043
01:13:52|0.016058
01:13:53|0.016051
01:13:54|0.016058
01:13:55|0.016069
01:13:56|0.016068
01:13:57|0.016056
01:13:58|0.016043
01:13:59|0.016057
01:14:00|0.016055
01:14:02|0.016027
01:14:02|0.016022
01:14:03|0.016022
01:14:04|0.016011
01:14:05|0.016022
01:14:06|0.016018
01:14:08|0.016019
01:14:08|0.015991
01:14:10|0.016004
01:14:11|0.015984
01:14:12|0.015998
01:14:13|0.015989
01:14:14|0.015982
01:14:15|0.015982
01:14:16|0.015984
01:14:17|0.01597
01:14:18|0.01598
01:14:19|0.015984
01:14:20|0.016011
01:14:21|0.016024
01:14:22|0.016021
01:14:23|0.016034
01:14:24|0.016047
01:14:25|0.016041
01:14:26|0.01605
01:14:27|0.016052
01:14:28|0.016054
01:14:29|0.016043
01:14:30|0.016042
01:14:31|0.016042
01:14:32|0.016042
01:14:33|0.01605
01:14:34|0.016053
01:14:35|0.016046
01:14:36|0.016047
01:14:37|0.016048
01:14:38|0.016052
01:14:39|0.016061
01:14:41|0.016084
01:14:42|0.016078
01:14:42|0.016078
01:14:43|0.016088
01:14:44|0.016083
01:14:45|0.016096
01:14:46|0.016099
01:14:47|0.016102
01:14:48|0.016093
01:14:50|0.016104
01:14:50|0.016124
01:14:51|0.016101
01:14:52|0.016102
01:14:54|0.016102
01:14:54|0.016119
01:14:55|0.01612
01:14:56|0.016136
01:14:57|0.016127
01:14:58|0.016114
01:15:00|0.016105
01:15:00|0.016102
01:15:02|0.016099
01:15:02|0.016059
01:15:04|0.016046
01:15:04|0.016038
01:15:05|0.016055
01:15:07|0.016053
01:15:07|0.016042
01:15:09|0.016017
01:15:10|0.016002
01:15:11|0.016016
01:15:12|0.016034
01:15:13|0.016033
01:15:14|0.016032
01:15:15|0.016032
01:15:16|0.016032
01:15:17|0.016004
01:15:18|0.01599
01:15:19|0.015976
01:15:20|0.015976
01:15:21|0.016004
01:15:22|0.016011
01:15:23|0.016009
01:15:24|0.016009
01:15:25|0.015981
01:15:26|0.015974
01:15:27|0.015978
01:15:28|0.015966
01:15:29|0.015971
01:15:31|0.015987
01:15:31|0.015983
01:15:33|0.015971
01:15:33|0.015971
01:15:35|0.01597
01:15:36|0.015976
01:15:36|0.015976
01:15:37|0.015946
01:15:38|0.015933
01:15:39|0.015931
01:15:40|0.015922
01:15:41|0.015939
01:15:42|0.015924
01:15:43|0.015927
01:15:44|0.015928
01:15:46|0.015932
01:15:46|0.015926
01:15:47|0.015931
01:15:48|0.015936
01:15:49|0.015908
01:15:50|0.015916
01:15:51|0.015922
01:15:52|0.015922
01:15:53|0.015919
01:15:54|0.015921
01:15:55|0.015913
01:15:56|0.015913
01:15:57|0.015911
01:15:58|0.015912
01:15:59|0.015912
01:16:00|0.015923
01:16:01|0.015952
01:16:02|0.01596
01:16:03|0.01596
01:16:05|0.015951
01:16:05|0.015951
01:16:06|0.01595
01:16:07|0.015942
01:16:09|0.015929
01:16:10|0.015894
01:16:12|0.015952
01:16:13|0.015957
01:16:14|0.015978
01:16:15|0.015974
01:16:16|0.015985
01:16:17|0.015966
01:16:18|0.015987
01:16:19|0.015978
01:16:20|0.015971
01:16:21|0.015982
01:16:22|0.015986
01:16:23|0.016
01:16:24|0.016024
01:16:25|0.016028
01:16:26|0.016039
01:16:27|0.016034
01:16:28|0.016045
01:16:29|0.016065
01:16:30|0.016082
01:16:31|0.01608
01:16:32|0.016064
01:16:33|0.016071
01:16:34|0.016067
01:16:35|0.016047
01:16:36|0.016047
01:16:37|0.016047
01:16:38|0.016057
01:16:39|0.016024
01:16:40|0.016019
01:16:41|0.016032
01:16:42|0.016021
01:16:43|0.016015
01:16:44|0.01601
01:16:45|0.015985
01:16:46|0.015991
01:16:47|0.015991
01:16:48|0.015986
01:16:49|0.015986
01:16:50|0.015986
01:16:51|0.015989
01:16:52|0.015988
01:16:53|0.015988
01:16:54|0.015987
01:16:55|0.015987
01:16:56|0.01599
01:16:57|0.015986
01:16:58|0.01598
01:16:59|0.01598
01:17:00|0.01598
01:17:01|0.015961
01:17:03|0.015969
01:17:03|0.015969
01:17:04|0.015954
01:17:05|0.015934
01:17:06|0.015942
01:17:07|0.015942
01:17:08|0.015936
01:17:10|0.015924
01:17:10|0.015926
01:17:11|0.015926
01:17:13|0.015945
01:17:15|0.01594
01:17:15|0.015928
01:17:17|0.015918
01:17:17|0.015915
01:17:18|0.015904
01:17:19|0.015909
01:17:21|0.015926
01:17:22|0.015926
01:17:22|0.015926
01:17:24|0.015924
01:17:25|0.01592
01:17:26|0.01592
01:17:27|0.015916
01:17:28|0.015917
01:17:29|0.015926
01:17:30|0.015932
01:17:31|0.015928
01:17:32|0.015934
01:17:33|0.015932
01:17:34|0.015932
01:17:35|0.015929
01:17:36|0.015932
01:17:37|0.015932
01:17:38|0.015941
01:17:39|0.015945
01:17:40|0.015937
01:17:41|0.015938
01:17:42|0.015938
01:17:43|0.015938
01:17:44|0.015939
01:17:45|0.015945
01:17:46|0.015945
01:17:47|0.015945
01:17:48|0.015945
01:17:49|0.015945
01:17:50|0.015935
01:17:51|0.015943
01:17:52|0.015928
01:17:53|0.015927
01:17:54|0.015927
01:17:55|0.015918
01:17:56|0.015908
01:17:57|0.015908
01:17:58|0.015902
01:17:59|0.015902
01:18:00|0.015902
01:18:01|0.015889
01:18:02|0.015884
01:18:03|0.015885
01:18:04|0.015892
01:18:05|0.015892
01:18:06|0.015892
01:18:07|0.015888
01:18:08|0.015891
01:18:09|0.015891
01:18:10|0.015898
01:18:11|0.015894
01:18:12|0.015886
01:18:14|0.015892
01:18:15|0.015895
01:18:16|0.015891
01:18:17|0.015891
01:18:18|0.015901
01:18:18|0.01589
01:18:20|0.015891
01:18:20|0.015891
01:18:22|0.015894
01:18:23|0.015896
01:18:24|0.015906
01:18:24|0.015898
01:18:26|0.015888
01:18:27|0.01587
01:18:27|0.01587
01:18:28|0.015867
01:18:30|0.015882
01:18:30|0.015886
01:18:32|0.015891
01:18:33|0.015871
01:18:33|0.015877
01:18:35|0.015892
01:18:36|0.015892
01:18:37|0.015891
01:18:38|0.015886
01:18:39|0.015886
01:18:40|0.015886
01:18:41|0.015875
01:18:42|0.015875
01:18:43|0.015874
01:18:44|0.015882
01:18:45|0.015882
01:18:46|0.015882
01:18:47|0.015881
01:18:48|0.015863
01:18:49|0.015863
01:18:50|0.01587
01:18:51|0.01587
01:18:52|0.015868
01:18:53|0.015877
01:18:54|0.015877
01:18:55|0.015877
01:18:56|0.015873
01:18:57|0.015873
01:18:58|0.015873
01:18:59|0.015873
01:19:00|0.015886
01:19:01|0.015886
01:19:02|0.015886
01:19:03|0.015886
01:19:04|0.01588
01:19:05|0.01588
01:19:06|0.01587
01:19:07|0.015856
01:19:08|0.015856
01:19:09|0.015865
01:19:10|0.015867
01:19:11|0.015867
01:19:13|0.015866
01:19:14|0.015866
01:19:15|0.015865
01:19:15|0.015874
01:19:17|0.015879
01:19:18|0.015911
01:19:19|0.015911
01:19:20|0.015917
01:19:21|0.015916
01:19:23|0.015912
01:19:23|0.015912
01:19:25|0.015912
01:19:26|0.015912
01:19:27|0.015908
01:19:27|0.015908
01:19:29|0.015903
01:19:30|0.015889
01:19:31|0.015874
01:19:32|0.015874
01:19:33|0.015875
01:19:34|0.015875
01:19:35|0.015875
01:19:36|0.01587
01:19:37|0.01587
01:19:38|0.01587
01:19:39|0.01587
01:19:40|0.015876
01:19:41|0.015874
01:19:42|0.015869
01:19:43|0.015877
01:19:45|0.015856
01:19:46|0.015857
01:19:46|0.015856
01:19:47|0.015856
01:19:49|0.015849
01:19:50|0.015849
01:19:50|0.015849
01:19:52|0.015847
01:19:52|0.015853
01:19:53|0.015853
01:19:54|0.015853
01:19:55|0.01585
01:19:57|0.01585
01:19:57|0.015851
01:19:59|0.015855
01:19:59|0.015855
01:20:01|0.015855
01:20:02|0.015855
01:20:03|0.01586
01:20:04|0.015864
01:20:05|0.015887
01:20:06|0.015915
01:20:06|0.015917
01:20:08|0.015919
01:20:08|0.015914
01:20:10|0.015909
01:20:11|0.015895
01:20:11|0.015891
01:20:14|0.015893
01:20:14|0.015907
01:20:15|0.01591
01:20:17|0.015914
01:20:18|0.015914
01:20:19|0.015902
01:20:20|0.01589
01:20:21|0.015887
01:20:23|0.01589
01:20:23|0.01588
01:20:25|0.015891
01:20:25|0.015897
01:20:27|0.015897
01:20:27|0.015896
01:20:29|0.015896
01:20:29|0.015895
01:20:31|0.015905
01:20:32|0.015905
01:20:34|0.015943
01:20:35|0.015943
01:20:36|0.015928
01:20:36|0.015909
01:20:37|0.015905
01:20:38|0.015905
01:20:40|0.015896
01:20:42|0.015897
01:20:43|0.015897
01:20:45|0.015892
01:20:45|0.015895
01:20:47|0.015895
01:20:48|0.0159
01:20:48|0.0159
01:20:49|0.0159
01:20:51|0.015893
01:20:51|0.015892
01:20:53|0.015892
01:20:53|0.015892
01:20:55|0.015892
01:20:56|0.015892
01:20:57|0.015869
01:20:58|0.015875
01:20:59|0.015877
01:21:00|0.015877
01:21:01|0.015873
01:21:02|0.015873
01:21:03|0.015879
01:21:04|0.015847
01:21:05|0.015847
01:21:06|0.015878
01:21:07|0.015852
01:21:08|0.015834
01:21:09|0.015818
01:21:10|0.015819
01:21:12|0.015815
01:21:13|0.015815
01:21:13|0.015816
01:21:15|0.015817
01:21:16|0.015817
01:21:16|0.015816
01:21:18|0.015816
01:21:18|0.015811
01:21:19|0.015817
01:21:21|0.015816
01:21:22|0.015817
01:21:23|0.015817
01:21:24|0.015813
01:21:24|0.015813
01:21:26|0.01581
01:21:27|0.015821
01:21:27|0.015821
01:21:29|0.015818
01:21:29|0.015818
01:21:30|0.015812
01:21:32|0.015815
01:21:33|0.0158
01:21:34|0.0158
01:21:35|0.015801
01:21:36|0.015803
01:21:36|0.015807
01:21:38|0.015807
01:21:39|0.0158
01:21:40|0.0158
01:21:41|0.015786
01:21:42|0.015786
01:21:44|0.015786
01:21:45|0.015786
01:21:45|0.015783
01:21:47|0.015783
01:21:48|0.015783
01:21:49|0.015783
01:21:51|0.015781
01:21:52|0.015778
01:21:53|0.015781
01:21:54|0.015781
01:21:54|0.015781
01:21:56|0.015796
01:21:57|0.015796
01:21:57|0.015801
01:21:59|0.01579
01:22:00|0.01579
01:22:01|0.015797
01:22:02|0.015799
01:22:04|0.015796
01:22:05|0.01579
01:22:05|0.01579
01:22:07|0.015772
01:22:08|0.015772
01:22:09|0.015788
01:22:10|0.015783
01:22:11|0.015779
01:22:13|0.01576
01:22:14|0.015759
01:22:14|0.015757
01:22:16|0.015759
01:22:17|0.015759
01:22:18|0.015757
01:22:18|0.015757
01:22:20|0.015744
01:22:21|0.015752
01:22:21|0.015749
01:22:23|0.015747
01:22:24|0.015734
01:22:24|0.015736
01:22:26|0.015739
01:22:27|0.015739
01:22:28|0.015729
01:22:28|0.015729
01:22:30|0.015729
01:22:31|0.01573
01:22:32|0.015724
01:22:33|0.015724
01:22:34|0.015724
01:22:35|0.01572
01:22:36|0.015726
01:22:36|0.015718
01:22:38|0.01572
01:22:39|0.015723
01:22:40|0.015723
01:22:40|0.015722
01:22:41|0.015722
01:22:42|0.015711
01:22:45|0.015713
01:22:46|0.01571
01:22:47|0.01571
01:22:48|0.015708
01:22:49|0.015704
01:22:50|0.015701
01:22:52|0.015707
01:22:52|0.015709
01:22:53|0.015709
01:22:55|0.015705
01:22:56|0.0157
01:22:57|0.015703
01:22:59|0.015705
01:23:00|0.015729
01:23:01|0.015729
01:23:02|0.015712
01:23:02|0.015712
01:23:04|0.015712
01:23:04|0.01572
01:23:06|0.01572
01:23:07|0.01572
01:23:08|0.015717
01:23:09|0.015717
01:23:09|0.015718
01:23:11|0.015727
01:23:12|0.015724
01:23:12|0.015728
01:23:13|0.015733
01:23:14|0.015733
01:23:15|0.015725
01:23:17|0.015721
01:23:18|0.015724
01:23:19|0.015727
01:23:20|0.015736
01:23:21|0.015736
01:23:22|0.015727
01:23:23|0.015769
01:23:24|0.015774
01:23:25|0.01576
01:23:26|0.015751
01:23:27|0.015715
01:23:28|0.015709
01:23:29|0.015723
01:23:30|0.015723
01:23:31|0.015723
01:23:32|0.015716
01:23:33|0.015716
01:23:34|0.015715
01:23:35|0.015715
01:23:36|0.01573
01:23:37|0.01572
01:23:38|0.015711
01:23:39|0.015717
01:23:40|0.015715
01:23:41|0.015715
01:23:42|0.015715
01:23:43|0.015715
01:23:44|0.015715
01:23:45|0.015715
01:23:46|0.01571
01:23:47|0.01571
01:23:49|0.015714
01:23:50|0.015714
01:23:51|0.015711
01:23:52|0.01571
01:23:54|0.015708
01:23:54|0.015716
01:23:56|0.015716
01:23:57|0.015716
01:23:58|0.015712
01:23:59|0.015712
01:24:00|0.015712
01:24:01|0.015712
01:24:01|0.015711
01:24:02|0.015711
01:24:04|0.015711
01:24:05|0.015709
01:24:07|0.015708
01:24:08|0.015712
01:24:09|0.015718
01:24:09|0.015718
01:24:10|0.015718
01:24:12|0.015718
01:24:12|0.015718
01:24:14|0.01571
01:24:15|0.015723
01:24:16|0.015723
01:24:17|0.015726
01:24:18|0.015726
01:24:19|0.015735
01:24:21|0.015748
01:24:22|0.01575
01:24:22|0.015758
01:24:24|0.015762
01:24:25|0.015762
01:24:26|0.015749
01:24:27|0.015749
01:24:27|0.015763
01:24:28|0.015763
01:24:29|0.015758
01:24:31|0.015733
01:24:32|0.015708
01:24:33|0.015728
01:24:35|0.015728
01:24:35|0.015742
01:24:37|0.015741
01:24:37|0.015742
01:24:38|0.015742
01:24:39|0.015742
01:24:40|0.015769
01:24:41|0.01576
01:24:42|0.015756
01:24:44|0.015756
01:24:45|0.015756
01:24:45|0.015756
01:24:47|0.015756
01:24:47|0.015756
01:24:48|0.015756
01:24:49|0.015761
01:24:50|0.015761
01:24:51|0.015756
01:24:52|0.015756
01:24:53|0.015756
01:24:55|0.015756
01:24:55|0.015756
01:24:57|0.015765
01:24:58|0.015757
01:24:59|0.015757
01:25:00|0.015757
01:25:01|0.015757
01:25:02|0.015753
01:25:04|0.015753
01:25:05|0.015771
01:25:06|0.015782
01:25:07|0.015782
01:25:08|0.015782
01:25:09|0.015782
01:25:10|0.015782
01:25:11|0.0158
01:25:12|0.015799
01:25:13|0.015799
01:25:14|0.015795
01:25:15|0.015774
01:25:16|0.015775
01:25:17|0.015789
01:25:18|0.015784
01:25:19|0.015786
01:25:20|0.015786
01:25:22|0.015785
01:25:23|0.015791
01:25:23|0.015789
01:25:25|0.015789
01:25:26|0.015778
01:25:26|0.01578
01:25:27|0.015789
01:25:28|0.015781
01:25:29|0.015781
01:25:31|0.015783
01:25:32|0.015783
01:25:33|0.015783
01:25:34|0.015783
01:25:35|0.015774
01:25:36|0.015772
01:25:37|0.015755
01:25:38|0.01577
01:25:39|0.01576
01:25:40|0.015755
01:25:41|0.015755
01:25:42|0.015753
01:25:43|0.015759
01:25:44|0.015759
01:25:45|0.01577
01:25:46|0.015766
01:25:47|0.015766
01:25:48|0.015772
01:25:49|0.015772
01:25:51|0.015785
01:25:51|0.015785
01:25:52|0.015779
01:25:53|0.015779
01:25:54|0.015779
01:25:55|0.015766
01:25:56|0.01574
01:25:57|0.01574
01:25:58|0.01574
01:25:59|0.015735
01:26:00|0.015737
01:26:02|0.015751
01:26:03|0.015743
01:26:03|0.015744
01:26:05|0.015744
01:26:06|0.01577
01:26:07|0.01577
01:26:08|0.01577
01:26:08|0.01577
01:26:10|0.01577
01:26:10|0.01577
01:26:11|0.015764
01:26:13|0.015764
01:26:14|0.015765
01:26:14|0.015764
01:26:15|0.015761
01:26:17|0.015752
01:26:17|0.015759
01:26:19|0.015756
01:26:20|0.015756
01:26:21|0.01577
01:26:22|0.015765
01:26:24|0.015774
01:26:24|0.015774
01:26:26|0.015774
01:26:26|0.015774
01:26:28|0.015774
01:26:29|0.015787
01:26:30|0.015812
01:26:31|0.015812
01:26:31|0.015812
01:26:33|0.015826
01:26:33|0.015847
01:26:35|0.015851
01:26:36|0.015851
01:26:37|0.015851
01:26:38|0.015858
01:26:39|0.015856
01:26:40|0.015841
01:26:41|0.015849
01:26:41|0.015849
01:26:43|0.015849
01:26:43|0.015849
01:26:45|0.015849
01:26:46|0.015849
01:26:47|0.015851
01:26:47|0.015851
01:26:49|0.015851
01:26:49|0.015846
01:26:51|0.015846
01:26:52|0.015846
01:26:53|0.015839
01:26:54|0.015839
01:26:55|0.015839
01:26:55|0.015831
01:26:56|0.015831
01:26:57|0.015808
01:26:59|0.015811
01:27:00|0.015817
01:27:00|0.015817
01:27:01|0.015817
01:27:03|0.015801
01:27:04|0.015802
01:27:05|0.015786
01:27:06|0.015786
01:27:07|0.015786
01:27:08|0.015774
01:27:09|0.015774
01:27:10|0.015774
01:27:11|0.015774
01:27:12|0.015775
01:27:13|0.015775
01:27:14|0.015773
01:27:15|0.015753
01:27:16|0.015753
01:27:17|0.015755
01:27:18|0.015755
01:27:19|0.015762
01:27:20|0.015762
01:27:21|0.015759
01:27:23|0.015757
01:27:24|0.015757
01:27:25|0.015763
01:27:26|0.015763
01:27:27|0.01575
01:27:29|0.015751
01:27:30|0.015751
01:27:30|0.015764
01:27:32|0.015764
01:27:33|0.015764
01:27:33|0.015776
01:27:35|0.01576
01:27:36|0.015761
01:27:37|0.015745
01:27:38|0.015745
01:27:40|0.015756
01:27:40|0.015756
01:27:41|0.015756
01:27:42|0.015745
01:27:44|0.015748
01:27:45|0.015775
01:27:45|0.015786
01:27:47|0.015786
01:27:47|0.01579
01:27:48|0.01579
01:27:50|0.01579
01:27:50|0.015796
01:27:52|0.01578
01:27:53|0.015777
01:27:53|0.015768
01:27:55|0.015784
01:27:55|0.015784
01:27:56|0.015784
01:27:58|0.015784
01:27:58|0.015778
01:27:59|0.015774
01:28:00|0.015762
01:28:01|0.015762
01:28:02|0.015758
01:28:03|0.015758
01:28:04|0.01575
01:28:06|0.015752
01:28:06|0.015752
01:28:07|0.015749
01:28:08|0.015749
01:28:09|0.015749
01:28:10|0.015749
01:28:11|0.015756
01:28:12|0.015756
01:28:14|0.015755
01:28:15|0.015749
01:28:16|0.015749
01:28:17|0.015749
01:28:18|0.015752
01:28:19|0.015749
01:28:20|0.015749
01:28:21|0.015749
01:28:22|0.015756
01:28:23|0.015749
01:28:24|0.015754
01:28:25|0.015754
01:28:26|0.015761
01:28:27|0.015761
01:28:29|0.015761
01:28:30|0.015763
01:28:30|0.015764
01:28:31|0.015764
01:28:32|0.015764
01:28:34|0.015764
01:28:35|0.015764
01:28:36|0.015764
01:28:37|0.015763
01:28:38|0.015763
01:28:39|0.015763
01:28:40|0.015763
01:28:40|0.015763
01:28:42|0.015761
01:28:43|0.015761
01:28:44|0.015761
01:28:45|0.015764
01:28:46|0.015764
01:28:46|0.015754
01:28:48|0.015754
01:28:49|0.015755
01:28:50|0.015755
01:28:51|0.015755
01:28:52|0.015755
01:28:53|0.015744
01:28:53|0.015725
01:28:54|0.015718
01:28:55|0.015718
01:28:57|0.015718
01:28:58|0.015705
01:28:59|0.015707
01:29:00|0.015704
01:29:01|0.015704
01:29:02|0.015704
01:29:03|0.015706
01:29:04|0.015701
01:29:05|0.015698
01:29:06|0.015693
01:29:07|0.015694
01:29:08|0.015694
01:29:09|0.015696
01:29:10|0.015693
01:29:11|0.015697
01:29:12|0.015691
01:29:13|0.015695
01:29:14|0.0157
01:29:15|0.015705
01:29:16|0.015705
01:29:17|0.015713
01:29:18|0.015704
01:29:19|0.015704
01:29:20|0.015699
01:29:21|0.015699
01:29:23|0.015697
01:29:24|0.0157
01:29:25|0.01569
01:29:26|0.0157
01:29:28|0.015691
01:29:29|0.015693
01:29:30|0.015686
01:29:31|0.015686
01:29:33|0.015681
01:29:33|0.015683
01:29:35|0.015673
01:29:36|0.015676
01:29:37|0.015674
01:29:37|0.015673
01:29:39|0.015669
01:29:40|0.015676
01:29:41|0.015676
01:29:42|0.015677
01:29:42|0.015675
01:29:43|0.015675
01:29:45|0.015673
01:29:45|0.015682
01:29:46|0.015678
01:29:47|0.015681
01:29:49|0.015681
01:29:49|0.015682
01:29:51|0.015682
01:29:51|0.015683
01:29:53|0.015683
01:29:53|0.015685
01:29:55|0.015685
01:29:55|0.015685
01:29:57|0.015685
01:29:58|0.01569
01:29:59|0.015685
01:30:00|0.01569
01:30:00|0.015688
01:30:01|0.015678
01:30:02|0.015686
01:30:03|0.015682
01:30:05|0.015664
01:30:05|0.015677
01:30:07|0.015686
01:30:08|0.015692
01:30:09|0.015692
01:30:10|0.015695
01:30:10|0.015695
01:30:12|0.015695
01:30:13|0.015705
01:30:14|0.015701
01:30:15|0.015701
01:30:15|0.015701
01:30:17|0.015701
01:30:18|0.015701
01:30:19|0.015697
01:30:20|0.015679
01:30:21|0.015679
01:30:22|0.015679
01:30:24|0.015668
01:30:25|0.015668
01:30:25|0.015683
01:30:27|0.015683
01:30:27|0.01568
01:30:28|0.01568
01:30:30|0.015695
01:30:30|0.015697
01:30:31|0.015697
01:30:33|0.015697
01:30:34|0.015689
01:30:35|0.015689
01:30:36|0.015689
01:30:37|0.015697
01:30:38|0.015698
01:30:38|0.015692
01:30:40|0.015692
01:30:40|0.015692
01:30:42|0.015688
01:30:42|0.015676
01:30:44|0.015667
01:30:45|0.015668
01:30:47|0.015668
01:30:48|0.015668
01:30:49|0.015668
01:30:50|0.015668
01:30:50|0.015668
01:30:52|0.015673
01:30:53|0.01567
01:30:53|0.015669
01:30:54|0.015669
01:30:55|0.015669
01:30:56|0.015675
01:30:57|0.015671
01:30:58|0.01567
01:31:00|0.01567
01:31:00|0.01567
01:31:01|0.015665
01:31:03|0.015677
01:31:03|0.015677
01:31:04|0.015651
01:31:06|0.015647
01:31:06|0.015639
01:31:07|0.015641
01:31:09|0.015641
01:31:09|0.015643
01:31:10|0.015643
01:31:11|0.015654
01:31:12|0.015643
01:31:13|0.015647
01:31:15|0.015647
01:31:15|0.015647
01:31:16|0.015647
01:31:17|0.015633
01:31:19|0.015637
01:31:20|0.01564
01:31:20|0.015641
01:31:22|0.015641
01:31:23|0.015641
01:31:24|0.015638
01:31:25|0.015639
01:31:26|0.015626
01:31:28|0.015631
01:31:29|0.015638
01:31:30|0.015647
01:31:31|0.015647
01:31:32|0.01564
01:31:33|0.01564
01:31:34|0.01564
01:31:35|0.01564
01:31:36|0.01564
01:31:36|0.015633
01:31:37|0.015633
01:31:39|0.015633
01:31:39|0.015632
01:31:41|0.015637
01:31:42|0.015637
01:31:42|0.015637
01:31:43|0.015628
01:31:45|0.015628
01:31:46|0.015624
01:31:47|0.015627
01:31:48|0.015628
01:31:49|0.015628
01:31:50|0.015628
01:31:51|0.015628
01:31:52|0.01563
01:31:54|0.015624
01:31:55|0.015624
01:31:56|0.015618
01:31:56|0.01562
01:31:58|0.015619
01:31:59|0.0156
01:31:59|0.015612
01:32:00|0.015621
01:32:02|0.015621
01:32:02|0.015621
01:32:04|0.015621
01:32:05|0.015614
01:32:06|0.015607
01:32:07|0.015616
01:32:08|0.01562
01:32:08|0.01562
01:32:10|0.015619
01:32:11|0.015621
01:32:12|0.015621
01:32:13|0.015618
01:32:14|0.015619
01:32:14|0.015619
01:32:16|0.015617
01:32:17|0.015617
01:32:18|0.015604
01:32:19|0.015604
01:32:19|0.015591
01:32:21|0.015588
01:32:22|0.015589
01:32:23|0.015599
01:32:24|0.015599
01:32:26|0.015564
01:32:26|0.015561
01:32:28|0.015562
01:32:28|0.015546
01:32:30|0.015543
01:32:31|0.015546
01:32:32|0.015573
01:32:33|0.01556
01:32:33|0.015552
01:32:35|0.015523
01:32:36|0.015528
01:32:36|0.015531
01:32:38|0.015531
01:32:39|0.015531
01:32:40|0.015532
01:32:41|0.015541
01:32:42|0.015547
01:32:43|0.015547
01:32:44|0.015541
01:32:45|0.015564
01:32:46|0.015552
01:32:47|0.015552
01:32:48|0.015546
01:32:49|0.015552
01:32:50|0.015552
01:32:51|0.015556
01:32:52|0.015556
01:32:53|0.015558
01:32:54|0.015565
01:32:55|0.015565
01:32:56|0.015555
01:32:57|0.015555
01:32:58|0.015559
01:32:59|0.015558
01:33:00|0.015558
01:33:01|0.015547
01:33:02|0.015547
01:33:03|0.015538
01:33:04|0.015538
01:33:05|0.015511
01:33:06|0.01552
01:33:07|0.015529
01:33:08|0.015529
01:33:09|0.015529
01:33:10|0.015529
01:33:11|0.015531
01:33:12|0.015531
01:33:13|0.015529
01:33:14|0.015533
01:33:15|0.015533
01:33:16|0.015532
01:33:17|0.015532
01:33:18|0.015532
01:33:19|0.015534
01:33:20|0.015528
01:33:21|0.015522
01:33:22|0.015532
01:33:23|0.015531
01:33:24|0.015537
01:33:25|0.015536
01:33:26|0.015536
01:33:28|0.015523
01:33:29|0.015523
01:33:29|0.01552
01:33:31|0.01552
01:33:31|0.01552
01:33:33|0.01552
01:33:34|0.015516
01:33:35|0.015515
01:33:35|0.015517
01:33:37|0.015519
01:33:39|0.015519
01:33:39|0.015513
01:33:41|0.015507
01:33:41|0.015509
01:33:42|0.015509
01:33:44|0.015509
01:33:44|0.015511
01:33:46|0.015509
01:33:46|0.015509
01:33:48|0.015509
01:33:48|0.015498
01:33:49|0.015498
01:33:50|0.015503
01:33:51|0.01551
01:33:52|0.0155
01:33:54|0.015503
01:33:54|0.015503
01:33:55|0.015503
01:33:56|0.015503
01:33:58|0.015502
01:33:58|0.015492
01:34:00|0.015501
01:34:00|0.015501
01:34:01|0.015501
01:34:02|0.015501
01:34:03|0.015494
01:34:04|0.015499
01:34:06|0.015499
01:34:07|0.015492
01:34:07|0.015488
01:34:09|0.015488
01:34:09|0.015488
01:34:11|0.015488
01:34:12|0.01549
01:34:13|0.015494
01:34:14|0.015494
01:34:14|0.015493
01:34:16|0.015492
01:34:17|0.015492
01:34:17|0.0155
01:34:19|0.015487
01:34:20|0.015491
01:34:20|0.015486
01:34:22|0.015486
01:34:23|0.015492
01:34:24|0.015498
01:34:25|0.015504
01:34:25|0.015474
01:34:27|0.015478
01:34:29|0.015468
01:34:30|0.015467
01:34:31|0.015501
01:34:32|0.015501
01:34:33|0.015509
01:34:34|0.015528
01:34:35|0.015537
01:34:36|0.015527
01:34:37|0.015525
01:34:38|0.015524
01:34:39|0.015512
01:34:40|0.015513
01:34:41|0.015518
01:34:42|0.015512
01:34:43|0.015521
01:34:44|0.015521
01:34:45|0.015507
01:34:46|0.015507
01:34:47|0.015507
01:34:48|0.01551
01:34:49|0.015517
01:34:50|0.015504
01:34:52|0.015515
01:34:52|0.015515
01:34:53|0.015515
01:34:55|0.015515
01:34:55|0.015515
01:34:56|0.015515
01:34:57|0.015525
01:34:58|0.015525
01:35:00|0.015525
01:35:00|0.01553
01:35:01|0.01554
01:35:02|0.015521
01:35:03|0.015526
01:35:04|0.015532
01:35:05|0.015515
01:35:06|0.015504
01:35:07|0.015504
01:35:09|0.015509
01:35:09|0.015504
01:35:10|0.015504
01:35:11|0.015504
01:35:12|0.015504
01:35:13|0.015504
01:35:15|0.015504
01:35:15|0.015482
01:35:16|0.015482
01:35:18|0.015484
01:35:19|0.01548
01:35:19|0.01548
01:35:21|0.015499
01:35:21|0.015502
01:35:23|0.01551
01:35:23|0.015516
01:35:24|0.015511
01:35:25|0.015511
01:35:27|0.015509
01:35:27|0.015509
01:35:29|0.015509
01:35:30|0.015509
01:35:31|0.015509
01:35:32|0.015509
01:35:34|0.015509
01:35:35|0.015509
01:35:36|0.015505
01:35:37|0.015505
01:35:38|0.015505
01:35:40|0.015505
01:35:40|0.015505
01:35:41|0.01551
01:35:42|0.015508
01:35:44|0.015508
01:35:44|0.01552
01:35:45|0.015528
01:35:46|0.015528
01:35:47|0.015535
01:35:48|0.015535
01:35:49|0.015536
01:35:51|0.015536
01:35:52|0.015536
01:35:53|0.015536
01:35:54|0.015524
01:35:54|0.015519
01:35:55|0.015519
01:35:57|0.015512
01:35:57|0.01551
01:35:59|0.01551
01:35:59|0.015509
01:36:01|0.015505
01:36:01|0.015507
01:36:02|0.015511
01:36:03|0.015501
01:36:04|0.015501
01:36:06|0.01553
01:36:06|0.015531
01:36:07|0.015531
01:36:09|0.015528
01:36:09|0.015528
01:36:10|0.015535
01:36:12|0.015535
01:36:12|0.015535
01:36:13|0.015538
01:36:15|0.015538
01:36:15|0.015538
01:36:16|0.015538
01:36:17|0.015531
01:36:18|0.015531
01:36:19|0.015546
01:36:20|0.015576
01:36:22|0.015581
01:36:22|0.015617
01:36:23|0.015607
01:36:24|0.015601
01:36:25|0.015593
01:36:26|0.015623
01:36:28|0.015623
01:36:28|0.01562
01:36:30|0.01562
01:36:31|0.015642
01:36:32|0.015638
01:36:33|0.015635
01:36:35|0.015652
01:36:36|0.015652
01:36:37|0.015652
01:36:38|0.015652
01:36:39|0.015652
01:36:40|0.015659
01:36:41|0.015664
01:36:42|0.015677
01:36:43|0.015682
01:36:44|0.015675
01:36:45|0.01566
01:36:46|0.015642
01:36:47|0.015648
01:36:48|0.015635
01:36:49|0.015632
01:36:50|0.015626
01:36:51|0.015626
01:36:52|0.015626
01:36:53|0.015626
01:36:54|0.015617
01:36:55|0.015623
01:36:56|0.015623
01:36:57|0.015607
01:36:58|0.015604
01:36:59|0.015604
01:37:00|0.015604
01:37:01|0.015597
01:37:02|0.015612
01:37:03|0.015597
01:37:04|0.015616
01:37:05|0.015616
01:37:06|0.015608
01:37:07|0.015605
01:37:08|0.015608
01:37:09|0.015608
01:37:10|0.015607
01:37:11|0.015607
01:37:12|0.015593
01:37:13|0.015587
01:37:14|0.015583
01:37:15|0.015583
01:37:16|0.015594
01:37:17|0.015586
01:37:18|0.015598
01:37:19|0.015598
01:37:20|0.015592
01:37:21|0.015587
01:37:22|0.01558
01:37:23|0.01558
01:37:24|0.01558
01:37:26|0.015578
01:37:26|0.015576
01:37:27|0.015576
01:37:28|0.015578
01:37:30|0.015577
01:37:31|0.01558
01:37:31|0.015581
01:37:32|0.015605
01:37:35|0.015605
01:37:35|0.015609
01:37:36|0.015609
01:37:38|0.015609
01:37:39|0.015598
01:37:39|0.015598
01:37:41|0.015598
01:37:42|0.015598
01:37:42|0.015598
01:37:44|0.015595
01:37:44|0.015595
01:37:46|0.015593
01:37:47|0.015593
01:37:47|0.015593
01:37:49|0.015592
01:37:50|0.015592
01:37:51|0.015593
01:37:52|0.015593
01:37:53|0.015606
01:37:54|0.015614
01:37:55|0.015614
01:37:56|0.015614
01:37:57|0.015614
01:37:58|0.015614
01:37:59|0.015614
01:38:00|0.015607
01:38:01|0.015607
01:38:02|0.015607
01:38:03|0.015607
01:38:04|0.015607
01:38:05|0.015607
01:38:06|0.015602
01:38:07|0.015598
01:38:08|0.015598
01:38:09|0.015597
01:38:10|0.015597
01:38:11|0.015597
01:38:12|0.015597
01:38:13|0.015591
01:38:14|0.015591
01:38:15|0.015591
01:38:16|0.015594
01:38:17|0.015599
01:38:18|0.015601
01:38:19|0.015601
01:38:20|0.015612
01:38:21|0.015612
01:38:22|0.015614
01:38:23|0.015607
01:38:24|0.015607
01:38:25|0.015608
01:38:26|0.015605
01:38:27|0.015605
01:38:28|0.015595
01:38:29|0.015595
01:38:30|0.015599
01:38:32|0.015602
01:38:32|0.015602
01:38:34|0.015602
01:38:34|0.015615
01:38:35|0.015615
01:38:37|0.015615
01:38:38|0.015615
01:38:39|0.015615
01:38:40|0.015604
01:38:40|0.015604
01:38:41|0.015603
01:38:42|0.015603
01:38:44|0.015603
01:38:44|0.015598
01:38:45|0.015598
01:38:46|0.015599
01:38:48|0.015603
01:38:49|0.015603
01:38:49|0.015603
01:38:51|0.015603
01:38:52|0.015603
01:38:53|0.015603
01:38:54|0.015604
01:38:55|0.015604
01:38:56|0.015616
01:38:57|0.015616
01:38:58|0.015619
01:38:59|0.015631
01:39:00|0.015634
01:39:01|0.015626
01:39:02|0.015626
01:39:03|0.015607
01:39:05|0.015607
01:39:06|0.015598
01:39:06|0.015596
01:39:07|0.015596
01:39:08|0.015587
01:39:09|0.015589
01:39:10|0.015577
01:39:11|0.015561
01:39:12|0.015556
01:39:13|0.015556
01:39:14|0.015554
01:39:16|0.015554
01:39:17|0.015554
01:39:18|0.015554
01:39:19|0.015554
01:39:20|0.015554
01:39:21|0.015554
01:39:22|0.015552
01:39:23|0.015552
01:39:24|0.015559
01:39:25|0.015559
01:39:26|0.015559
01:39:27|0.015549
01:39:28|0.015549
01:39:29|0.015549
01:39:30|0.015528
01:39:31|0.015528
01:39:33|0.015528
01:39:34|0.015528
01:39:35|0.015528
01:39:36|0.015544
01:39:37|0.01555
01:39:38|0.01555
01:39:39|0.01555
01:39:40|0.01555
01:39:41|0.01555
01:39:42|0.015546
01:39:43|0.015546
01:39:44|0.015546
01:39:46|0.015542
01:39:47|0.015542
01:39:48|0.015542
01:39:48|0.01556
01:39:50|0.01556
01:39:50|0.015556
01:39:51|0.015543
01:39:52|0.015543
01:39:53|0.015543
01:39:54|0.015543
01:39:55|0.015543
01:39:57|0.015543
01:39:58|0.015543
01:39:59|0.015543
01:39:59|0.015543
01:40:00|0.015543
01:40:01|0.015537
01:40:02|0.015537
01:40:03|0.015537
01:40:04|0.015538
01:40:05|0.015538
01:40:06|0.015538
01:40:07|0.015538
01:40:09|0.015528
01:40:09|0.015528
01:40:10|0.015528
01:40:11|0.015528
01:40:13|0.015528
01:40:14|0.015534
01:40:14|0.015534
01:40:15|0.015544
01:40:16|0.015544
01:40:17|0.015528
01:40:18|0.015528
01:40:19|0.015538
01:40:20|0.015538
01:40:22|0.015538
01:40:22|0.015538
01:40:24|0.015532
01:40:24|0.01553
01:40:26|0.01553
01:40:26|0.01553
01:40:28|0.01553
01:40:28|0.01553
01:40:29|0.015528
01:40:30|0.015529
01:40:31|0.015529
01:40:33|0.015534
01:40:34|0.015534
01:40:35|0.015528
01:40:37|0.015528
01:40:38|0.015532
01:40:39|0.01554
01:40:40|0.01554
01:40:41|0.01554
01:40:42|0.01554
01:40:43|0.01554
01:40:43|0.01554
01:40:45|0.01554
01:40:47|0.015541
01:40:47|0.015548
01:40:49|0.01555
01:40:49|0.01555
01:40:50|0.01555
01:40:51|0.015547
01:40:53|0.015547
01:40:53|0.015544
01:40:54|0.015544
01:40:56|0.015541
01:40:56|0.01554
01:40:57|0.01554
01:40:58|0.015534
01:40:59|0.015537
01:41:01|0.01555
01:41:02|0.01555
01:41:02|0.01555
01:41:04|0.01555
01:41:05|0.015542
01:41:06|0.015547
01:41:07|0.015554
01:41:07|0.015541
01:41:09|0.015542
01:41:10|0.015554
01:41:11|0.01556
01:41:12|0.01556
01:41:13|0.01556
01:41:14|0.015552
01:41:15|0.015552
01:41:16|0.015552
01:41:17|0.015552
01:41:18|0.015556
01:41:19|0.015556
01:41:20|0.015556
01:41:21|0.015556
01:41:22|0.015569
01:41:23|0.015574
01:41:24|0.015564
01:41:25|0.015588
01:41:26|0.015588
01:41:27|0.015588
01:41:28|0.01559
01:41:29|0.015594
01:41:30|0.015594
01:41:31|0.015594
01:41:32|0.015595
01:41:33|0.015595
01:41:35|0.015595
01:41:35|0.015595
01:41:36|0.0156
01:41:37|0.015588
01:41:39|0.015588
01:41:40|0.015584
01:41:40|0.015581
01:41:42|0.015581
01:41:43|0.015581
01:41:43|0.015591
01:41:45|0.015592
01:41:46|0.015592
01:41:47|0.015592
01:41:48|0.015592
01:41:49|0.015612
01:41:50|0.015598
01:41:51|0.015597
01:41:52|0.015606
01:41:53|0.015608
01:41:54|0.015606
01:41:56|0.015608
01:41:56|0.015608
01:41:58|0.015608
01:41:58|0.015608
01:41:59|0.015604
01:42:00|0.015602
01:42:01|0.015583
01:42:02|0.015583
01:42:03|0.015583
01:42:04|0.015583
01:42:05|0.015582
01:42:06|0.015572
01:42:08|0.015559
01:42:08|0.015555
01:42:10|0.015552
01:42:10|0.015561
01:42:12|0.015541
01:42:12|0.015541
01:42:13|0.015541
01:42:15|0.015553
01:42:15|0.015558
01:42:16|0.015558
01:42:17|0.015561
01:42:18|0.015562
01:42:19|0.015562
01:42:20|0.015578
01:42:21|0.015576
01:42:22|0.015576
01:42:23|0.015576
01:42:24|0.015577
01:42:25|0.015577
01:42:27|0.015577
01:42:28|0.015577
01:42:28|0.015577
01:42:29|0.015577
01:42:30|0.015577
01:42:31|0.015568
01:42:33|0.015572
01:42:33|0.015586
01:42:35|0.015598
01:42:36|0.015598
01:42:38|0.015598
01:42:39|0.015598
01:42:40|0.015594
01:42:41|0.015594
01:42:42|0.015594
01:42:43|0.015594
01:42:44|0.015598
01:42:45|0.0156
01:42:46|0.0156
01:42:48|0.0156
01:42:48|0.0156
01:42:50|0.0156
01:42:51|0.0156
01:42:52|0.0156
01:42:53|0.0156
01:42:54|0.0156
01:42:54|0.0156
01:42:56|0.0156
01:42:57|0.015604
01:42:57|0.015592
01:42:59|0.01559
01:43:00|0.015574
01:43:01|0.015574
01:43:02|0.015574
01:43:03|0.015574
01:43:04|0.015574
01:43:05|0.01557
01:43:06|0.01556
01:43:07|0.015556
01:43:08|0.015554
01:43:09|0.015554
01:43:10|0.015555
01:43:11|0.015542
01:43:12|0.01554
01:43:13|0.015537
01:43:14|0.01554
01:43:15|0.015532
01:43:16|0.015521
01:43:17|0.015525
01:43:18|0.01552
01:43:19|0.01552
01:43:20|0.01552
01:43:21|0.015517
01:43:22|0.015508
01:43:23|0.015503
01:43:24|0.015501
01:43:25|0.01551
01:43:26|0.01551
01:43:27|0.015511
01:43:28|0.015511
01:43:29|0.015498
01:43:30|0.015488
01:43:31|0.015494
01:43:32|0.015489
01:43:33|0.015494
01:43:34|0.015494
01:43:35|0.015489
01:43:36|0.015485
01:43:38|0.015492
01:43:39|0.015484
01:43:40|0.015483
01:43:42|0.015483
01:43:44|0.015476
01:43:44|0.015476
01:43:45|0.015476
01:43:46|0.015478
01:43:47|0.015468
01:43:49|0.015468
01:43:49|0.015471
01:43:50|0.01547
01:43:52|0.01547
01:43:52|0.01547
01:43:53|0.01547
01:43:55|0.01546
01:43:55|0.015459
01:43:57|0.015472
01:43:57|0.015472
01:43:59|0.015472
01:44:00|0.015472
01:44:01|0.015465
01:44:01|0.015471
01:44:03|0.015466
01:44:04|0.015463
01:44:04|0.015463
01:44:05|0.015463
01:44:07|0.015463
01:44:07|0.015463
01:44:08|0.015462
01:44:09|0.015492
01:44:11|0.015479
01:44:11|0.015488
01:44:13|0.015484
01:44:13|0.015488
01:44:14|0.015488
01:44:15|0.015482
01:44:16|0.01548
01:44:17|0.015481
01:44:18|0.015471
01:44:19|0.015476
01:44:20|0.015476
01:44:21|0.015476
01:44:22|0.015486
01:44:24|0.015486
01:44:24|0.015498
01:44:25|0.015503
01:44:26|0.015477
01:44:27|0.015477
01:44:28|0.015476
01:44:29|0.015476
01:44:30|0.015478
01:44:31|0.015478
01:44:32|0.015478
01:44:33|0.015478
01:44:34|0.015478
01:44:35|0.01549
01:44:37|0.015489
01:44:38|0.015472
01:44:40|0.015472
01:44:40|0.015472
01:44:41|0.015472
01:44:43|0.015472
01:44:44|0.015472
01:44:44|0.015472
01:44:46|0.015472
01:44:47|0.015472
01:44:47|0.015472
01:44:49|0.015472
01:44:49|0.015472
01:44:50|0.015472
01:44:51|0.015476
01:44:52|0.01548
01:44:54|0.01548
01:44:54|0.01548
01:44:55|0.015484
01:44:56|0.015484
01:44:57|0.015484
01:44:58|0.015476
01:45:00|0.01547
01:45:00|0.015469
01:45:01|0.015467
01:45:02|0.015467
01:45:03|0.015467
01:45:05|0.015467
01:45:06|0.015467
01:45:07|0.015463
01:45:08|0.015452
01:45:09|0.015459
01:45:10|0.015459
01:45:11|0.015459
01:45:12|0.015444
01:45:13|0.015446
01:45:14|0.015458
01:45:15|0.015461
01:45:16|0.015472
01:45:17|0.015476
01:45:18|0.015477
01:45:19|0.015479
01:45:20|0.015492
01:45:21|0.015494
01:45:22|0.015468
01:45:23|0.015489
01:45:24|0.015489
01:45:25|0.015488
01:45:26|0.015488
01:45:27|0.015489
01:45:28|0.015489
01:45:29|0.015489
01:45:30|0.015479
01:45:31|0.015462
01:45:32|0.015463
01:45:33|0.015463
01:45:34|0.015468
01:45:35|0.015468
01:45:36|0.015468
01:45:37|0.015457
01:45:39|0.015454
01:45:40|0.015454
01:45:40|0.015444
01:45:41|0.01544
01:45:43|0.01544
01:45:44|0.015436
01:45:45|0.015436
01:45:45|0.015433
01:45:47|0.015429
01:45:47|0.015429
01:45:49|0.015429
01:45:50|0.015429
01:45:50|0.015435
01:45:52|0.015435
01:45:53|0.015435
01:45:53|0.015425
01:45:55|0.01541
01:45:56|0.015422
01:45:57|0.015424
01:45:57|0.015427
01:46:00|0.01542
01:46:00|0.01542
01:46:02|0.015428
01:46:03|0.015432
01:46:04|0.015432
01:46:04|0.015434
01:46:05|0.015434
01:46:06|0.015434
01:46:07|0.015412
01:46:08|0.015412
01:46:09|0.015419
01:46:10|0.015419
01:46:11|0.015419
01:46:12|0.015406
01:46:13|0.015404
01:46:15|0.015399
01:46:16|0.015399
01:46:17|0.01539
01:46:17|0.01539
01:46:18|0.01539
01:46:20|0.01539
01:46:20|0.01539
01:46:22|0.015388
01:46:22|0.015393
01:46:24|0.015413
01:46:24|0.015413
01:46:25|0.015393
01:46:26|0.015393
01:46:27|0.015393
01:46:28|0.015402
01:46:29|0.015402
01:46:30|0.015402
01:46:31|0.015395
01:46:32|0.015395
01:46:33|0.015395
01:46:35|0.015395
01:46:35|0.015395
01:46:36|0.01539
01:46:37|0.01539
01:46:39|0.015394
01:46:40|0.015392
01:46:41|0.015392
01:46:42|0.015392
01:46:43|0.015392
01:46:44|0.015392
01:46:45|0.015392
01:46:46|0.015392
01:46:47|0.015392
01:46:48|0.01539
01:46:49|0.01539
01:46:51|0.015384
01:46:51|0.015388
01:46:53|0.015388
01:46:54|0.015392
01:46:54|0.015392
01:46:55|0.015392
01:46:56|0.015392
01:46:58|0.015387
01:46:58|0.015387
01:47:00|0.015387
01:47:01|0.015371
01:47:02|0.015374
01:47:02|0.015375
01:47:03|0.015375
01:47:04|0.015375
01:47:05|0.015375
01:47:06|0.015361
01:47:08|0.015358
01:47:09|0.01536
01:47:09|0.01536
01:47:11|0.015358
01:47:11|0.015326
01:47:13|0.015348
01:47:14|0.015341
01:47:14|0.015335
01:47:15|0.01534
01:47:17|0.015342
01:47:18|0.015351
01:47:18|0.015351
01:47:19|0.015349
01:47:21|0.015341
01:47:22|0.015341
01:47:22|0.01534
01:47:23|0.01534
01:47:25|0.01534
01:47:26|0.01534
01:47:27|0.015309
01:47:28|0.015309
01:47:29|0.015309
01:47:29|0.015339
01:47:30|0.015341
01:47:31|0.015338
01:47:33|0.015345
01:47:34|0.015342
01:47:35|0.015342
01:47:35|0.015349
01:47:37|0.015354
01:47:38|0.015354
01:47:39|0.015338
01:47:41|0.015338
01:47:42|0.015334
01:47:42|0.015334
01:47:43|0.015321
01:47:44|0.01532
01:47:45|0.015317
01:47:47|0.015317
01:47:47|0.015317
01:47:49|0.015307
01:47:50|0.015303
01:47:51|0.015296
01:47:52|0.015308
01:47:53|0.015319
01:47:54|0.015292
01:47:55|0.015305
01:47:56|0.015317
01:47:57|0.015314
01:47:58|0.015311
01:47:59|0.015303
01:48:00|0.015313
01:48:01|0.015311
01:48:02|0.015307
01:48:03|0.015307
01:48:05|0.015336
01:48:05|0.015336
01:48:07|0.015329
01:48:08|0.015324
01:48:09|0.015324
01:48:09|0.015313
01:48:10|0.015303
01:48:11|0.015303
01:48:13|0.015303
01:48:14|0.015301
01:48:15|0.015303
01:48:16|0.015303
01:48:18|0.015314
01:48:19|0.015315
01:48:20|0.015332
01:48:20|0.015336
01:48:21|0.015336
01:48:22|0.015335
01:48:23|0.015335
01:48:24|0.015335
01:48:25|0.015341
01:48:26|0.015337
01:48:27|0.015337
01:48:28|0.015329
01:48:30|0.015329
01:48:31|0.015329
01:48:32|0.015329
01:48:32|0.015329
01:48:33|0.015328
01:48:34|0.015328
01:48:35|0.015328
01:48:37|0.015328
01:48:38|0.015328
01:48:38|0.015317
01:48:39|0.015313
01:48:40|0.01531
01:48:42|0.01531
01:48:43|0.01531
01:48:43|0.015297
01:48:44|0.015286
01:48:45|0.015296
01:48:47|0.01529
01:48:48|0.01529
01:48:49|0.015314
01:48:50|0.015284
01:48:51|0.015306
01:48:52|0.015306
01:48:53|0.01531
01:48:54|0.01531
01:48:55|0.01531
01:48:56|0.015304
01:48:57|0.015284
01:48:58|0.015296
01:48:59|0.015298
01:49:00|0.015299
01:49:01|0.015299
01:49:02|0.015302
01:49:03|0.015302
01:49:04|0.015298
01:49:05|0.015297
01:49:06|0.015301
01:49:07|0.015301
01:49:08|0.015299
01:49:09|0.015302
01:49:10|0.015302
01:49:11|0.0153
01:49:12|0.015302
01:49:13|0.01531
01:49:14|0.015304
01:49:15|0.015299
01:49:16|0.015299
01:49:17|0.015288
01:49:18|0.0153
01:49:19|0.0153
01:49:20|0.0153
01:49:22|0.0153
01:49:22|0.015296
01:49:23|0.015296
01:49:25|0.0153
01:49:26|0.0153
01:49:26|0.015333
01:49:27|0.015336
01:49:28|0.015332
01:49:29|0.015344
01:49:30|0.015344
01:49:31|0.015336
01:49:32|0.015344
01:49:33|0.015334
01:49:34|0.015334
01:49:36|0.015334
01:49:36|0.015334
01:49:37|0.015299
01:49:39|0.015307
01:49:39|0.015307
01:49:40|0.015311
01:49:41|0.015311
01:49:43|0.015296
01:49:44|0.015296
01:49:45|0.015296
01:49:46|0.015319
01:49:47|0.015307
01:49:48|0.015287
01:49:49|0.015289
01:49:50|0.015286
01:49:51|0.015284
01:49:52|0.015284
01:49:53|0.015284
01:49:54|0.015294
01:49:55|0.015289
01:49:56|0.01529
01:49:57|0.01529
01:49:58|0.015289
01:49:59|0.015292
01:50:00|0.015293
01:50:02|0.015282
01:50:02|0.015289
01:50:03|0.015279
01:50:04|0.015288
01:50:06|0.015286
01:50:06|0.015279
01:50:07|0.015275
01:50:09|0.015289
01:50:10|0.015272
01:50:11|0.01527
01:50:12|0.015283
01:50:13|0.015262
01:50:13|0.015259
01:50:14|0.015254
01:50:16|0.015255
01:50:17|0.015247
01:50:18|0.015252
01:50:19|0.015254
01:50:20|0.015248
01:50:20|0.015248
01:50:21|0.015228
01:50:23|0.015232
01:50:24|0.015238
01:50:25|0.015236
01:50:26|0.015241
01:50:27|0.015235
01:50:28|0.01524
01:50:29|0.01524
01:50:30|0.015223
01:50:31|0.015222
01:50:32|0.015224
01:50:33|0.015232
01:50:34|0.015237
01:50:35|0.015223
01:50:36|0.015224
01:50:37|0.015225
01:50:38|0.015228
01:50:39|0.015235
01:50:40|0.015232
01:50:41|0.015224
01:50:42|0.015231
01:50:44|0.015228
01:50:44|0.015226
01:50:46|0.015226
01:50:47|0.015216
01:50:48|0.01522
01:50:49|0.015219
01:50:50|0.01523
01:50:51|0.015218
01:50:52|0.015218
01:50:53|0.01522
01:50:55|0.015209
01:50:56|0.015222
01:50:57|0.015214
01:50:58|0.015213
01:50:59|0.015214
01:51:00|0.015214
01:51:02|0.015214
01:51:02|0.015212
01:51:04|0.015212
01:51:04|0.015198
01:51:05|0.015212
01:51:06|0.01521
01:51:07|0.015209
01:51:08|0.015224
01:51:09|0.015224
01:51:10|0.015208
01:51:11|0.015208
01:51:12|0.0152
01:51:13|0.015204
01:51:15|0.015203
01:51:16|0.015202
01:51:16|0.015204
01:51:17|0.015194
01:51:19|0.015207
01:51:19|0.015207
01:51:20|0.015205
01:51:21|0.015205
01:51:22|0.015205
01:51:23|0.015204
01:51:25|0.015219
01:51:25|0.015218
01:51:26|0.01522
01:51:27|0.015222
01:51:29|0.015225
01:51:29|0.015231
01:51:30|0.015233
01:51:31|0.015244
01:51:32|0.015245
01:51:33|0.015242
01:51:34|0.015243
01:51:35|0.015206
01:51:36|0.015206
01:51:37|0.015205
01:51:38|0.015204
01:51:39|0.015193
01:51:41|0.015195
01:51:41|0.015212
01:51:43|0.015207
01:51:44|0.015203
01:51:44|0.015203
01:51:45|0.015199
01:51:47|0.015199
01:51:48|0.015196
01:51:49|0.015195
01:51:50|0.015195
01:51:51|0.015187
01:51:52|0.015183
01:51:53|0.015181
01:51:54|0.015184
01:51:55|0.01519
01:51:56|0.01519
01:51:57|0.015179
01:51:58|0.015174
01:51:59|0.015174
01:52:00|0.015174
01:52:01|0.015174
01:52:02|0.015174
01:52:03|0.015181
01:52:04|0.015179
01:52:06|0.015191
01:52:06|0.015196
01:52:07|0.015202
01:52:09|0.015197
01:52:10|0.015207
01:52:11|0.015203
01:52:13|0.015186
01:52:13|0.0152
01:52:14|0.015193
01:52:16|0.015194
01:52:17|0.015192
01:52:18|0.015189
01:52:18|0.015189
01:52:19|0.015188
01:52:20|0.015185
01:52:22|0.015178
01:52:22|0.015188
01:52:24|0.015189
01:52:25|0.015189
01:52:25|0.015185
01:52:26|0.015172
01:52:27|0.015174
01:52:28|0.015174
01:52:29|0.015174
01:52:30|0.015176
01:52:32|0.015173
01:52:33|0.015173
01:52:34|0.015173
01:52:35|0.015182
01:52:36|0.015185
01:52:37|0.015186
01:52:38|0.015188
01:52:39|0.015187
01:52:40|0.015182
01:52:41|0.015177
01:52:42|0.015177
01:52:43|0.015175
01:52:44|0.015176
01:52:46|0.015179
01:52:47|0.015183
01:52:49|0.015173
01:52:50|0.015177
01:52:51|0.015177
01:52:51|0.015173
01:52:53|0.015173
01:52:54|0.015173
01:52:55|0.015173
01:52:56|0.015177
01:52:57|0.015176
01:52:58|0.015176
01:52:58|0.015176
01:53:00|0.015182
01:53:01|0.015185
01:53:02|0.015188
01:53:03|0.015181
01:53:03|0.015182
01:53:05|0.01518
01:53:06|0.01518
01:53:07|0.01518
01:53:08|0.01518
01:53:09|0.015186
01:53:10|0.015188
01:53:11|0.015183
01:53:12|0.015179
01:53:13|0.015179
01:53:14|0.015177
01:53:15|0.015165
01:53:16|0.015165
01:53:17|0.015165
01:53:18|0.015143
01:53:19|0.015131
01:53:20|0.015133
01:53:21|0.015132
01:53:22|0.015126
01:53:23|0.01513
01:53:24|0.015151
01:53:25|0.015166
01:53:26|0.015166
01:53:27|0.015164
01:53:28|0.015159
01:53:29|0.015159
01:53:30|0.015152
01:53:31|0.015152
01:53:32|0.015152
01:53:33|0.01516
01:53:34|0.015166
01:53:35|0.015153
01:53:37|0.015154
01:53:37|0.015151
01:53:38|0.015152
01:53:40|0.015145
01:53:40|0.015143
01:53:42|0.015146
01:53:42|0.015158
01:53:43|0.01517
01:53:44|0.015168
01:53:45|0.015168
01:53:47|0.01517
01:53:48|0.01517
01:53:49|0.015169
01:53:50|0.01517
01:53:51|0.015159
01:53:52|0.015161
01:53:53|0.015161
01:53:54|0.015162
01:53:55|0.015161
01:53:56|0.015143
01:53:57|0.015143
01:53:58|0.015143
01:53:59|0.015157
01:54:00|0.015164
01:54:01|0.015163
01:54:02|0.015163
01:54:03|0.01517
01:54:04|0.015167
01:54:05|0.015158
01:54:06|0.015158
01:54:08|0.015154
01:54:08|0.015168
01:54:09|0.015168
01:54:10|0.015167
01:54:11|0.015163
01:54:12|0.015163
01:54:13|0.015153
01:54:14|0.015149
01:54:15|0.015149
01:54:17|0.015145
01:54:17|0.015151
01:54:18|0.015151
01:54:19|0.015151
01:54:20|0.01515
01:54:22|0.01515
01:54:22|0.015162
01:54:23|0.01516
01:54:25|0.015167
01:54:25|0.015167
01:54:27|0.015167
01:54:27|0.015167
01:54:29|0.015157
01:54:29|0.015157
01:54:30|0.015166
01:54:31|0.015157
01:54:32|0.01516
01:54:33|0.01516
01:54:34|0.015173
01:54:36|0.015175
01:54:36|0.015178
01:54:37|0.01518
01:54:39|0.0152
01:54:39|0.0152
01:54:40|0.015196
01:54:41|0.015194
01:54:42|0.015193
01:54:43|0.015193
01:54:45|0.015196
01:54:46|0.015196
01:54:47|0.015193
01:54:48|0.015182
01:54:49|0.01515
01:54:51|0.015149
01:54:52|0.015153
01:54:53|0.015155
01:54:54|0.015155
01:54:54|0.015153
01:54:55|0.015155
01:54:57|0.015148
01:54:58|0.015148
01:54:59|0.015136
01:55:00|0.01515
01:55:01|0.015148
01:55:02|0.015147
01:55:03|0.015147
01:55:03|0.015135
01:55:05|0.015127
01:55:06|0.015124
01:55:07|0.015127
01:55:08|0.015127
01:55:09|0.015119
01:55:10|0.015119
01:55:11|0.015119
01:55:12|0.015104
01:55:13|0.015111
01:55:14|0.015111
01:55:15|0.015111
01:55:16|0.015103
01:55:17|0.015107
01:55:18|0.015108
01:55:19|0.015109
01:55:20|0.015109
01:55:21|0.015108
01:55:22|0.015108
01:55:23|0.015086
01:55:24|0.01511
01:55:25|0.015112
01:55:26|0.015103
01:55:27|0.015115
01:55:28|0.015111
01:55:29|0.015105
01:55:30|0.015105
01:55:31|0.015099
01:55:32|0.015099
01:55:33|0.0151
01:55:34|0.0151
01:55:35|0.015081
01:55:36|0.015093
01:55:37|0.015093
01:55:38|0.015092
01:55:39|0.015104
01:55:40|0.015112
01:55:41|0.015112
01:55:42|0.015112
01:55:43|0.015103
01:55:44|0.015107
01:55:45|0.015107
01:55:46|0.015107
01:55:47|0.015097
01:55:48|0.015103
01:55:49|0.015108
01:55:50|0.015096
01:55:52|0.015098
01:55:53|0.015098
01:55:54|0.015098
01:55:55|0.015084
01:55:57|0.015084
01:55:58|0.015084
01:55:58|0.015081
01:56:00|0.015094
01:56:01|0.015081
01:56:01|0.015078
01:56:03|0.015075
01:56:04|0.015074
01:56:04|0.015075
01:56:06|0.015061
01:56:06|0.015066
01:56:07|0.015066
01:56:08|0.015058
01:56:09|0.015058
01:56:11|0.015045
01:56:11|0.015041
01:56:12|0.015025
01:56:13|0.015015
01:56:14|0.015025
01:56:16|0.015036
01:56:16|0.015036
01:56:17|0.01503
01:56:18|0.015034
01:56:19|0.015032
01:56:20|0.015034
01:56:22|0.015031
01:56:22|0.015031
01:56:23|0.015037
01:56:24|0.015026
01:56:25|0.015026
01:56:27|0.015026
01:56:27|0.015026
01:56:29|0.015029
01:56:30|0.015029
01:56:31|0.015021
01:56:31|0.015024
01:56:33|0.015028
01:56:33|0.015028
01:56:34|0.015026
01:56:35|0.015027
01:56:36|0.015028
01:56:38|0.015028
01:56:38|0.015
01:56:39|0.015009
01:56:40|0.015008
01:56:41|0.015019
01:56:42|0.015018
01:56:43|0.015005
01:56:44|0.015009
01:56:45|0.015003
01:56:46|0.015001
01:56:47|0.014991
01:56:49|0.014999
01:56:50|0.01499
01:56:51|0.015008
01:56:52|0.015006
01:56:53|0.015001
01:56:55|0.015009
01:56:56|0.015011
01:56:57|0.015006
01:56:59|0.01501
01:57:00|0.01501
01:57:00|0.01501
01:57:02|0.01501
01:57:03|0.015005
01:57:04|0.015009
01:57:05|0.015009
01:57:06|0.015005
01:57:07|0.014942
01:57:07|0.014952
01:57:08|0.014942
01:57:10|0.014936
01:57:11|0.014936
01:57:11|0.014937
01:57:13|0.014949
01:57:14|0.014963
01:57:15|0.014959
01:57:15|0.014949
01:57:17|0.014946
01:57:17|0.014954
01:57:19|0.014948
01:57:19|0.014946
01:57:20|0.014949
01:57:21|0.014949
01:57:23|0.01495
01:57:23|0.014949
01:57:24|0.014942
01:57:26|0.014945
01:57:27|0.014932
01:57:28|0.014937
01:57:29|0.01495
01:57:30|0.014937
01:57:31|0.014949
01:57:32|0.01495
01:57:33|0.014948
01:57:34|0.014956
01:57:35|0.014955
01:57:36|0.014953
01:57:37|0.014944
01:57:38|0.014952
01:57:39|0.014938
01:57:40|0.014943
01:57:41|0.014928
01:57:42|0.014945
01:57:43|0.014936
01:57:44|0.01493
01:57:45|0.014928
01:57:46|0.014929
01:57:47|0.014921
01:57:48|0.014925
01:57:49|0.014921
01:57:51|0.014909
01:57:52|0.014901
01:57:53|0.014934
01:57:55|0.014936
01:57:56|0.014937
01:57:56|0.014904
01:57:58|0.014923
01:57:59|0.014925
01:58:01|0.014921
01:58:02|0.014922
01:58:02|0.014918
01:58:03|0.014942
01:58:04|0.014952
01:58:06|0.014952
01:58:06|0.014946
01:58:07|0.014948
01:58:08|0.014961
01:58:09|0.014963
01:58:10|0.014962
01:58:11|0.014958
01:58:12|0.014955
01:58:13|0.014959
01:58:14|0.014958
01:58:16|0.014952
01:58:16|0.014955
01:58:17|0.014956
01:58:18|0.01495
01:58:20|0.014945
01:58:20|0.014949
01:58:21|0.014949
01:58:22|0.014952
01:58:24|0.01496
01:58:25|0.014957
01:58:25|0.014963
01:58:26|0.014963
01:58:27|0.01496
01:58:28|0.014982
01:58:29|0.015006
01:58:30|0.015004
01:58:31|0.014988
01:58:32|0.014997
01:58:33|0.014997
01:58:34|0.015003
01:58:35|0.015007
01:58:36|0.015001
01:58:37|0.015006
01:58:38|0.015002
01:58:39|0.014996
01:58:40|0.014984
01:58:42|0.014983
01:58:42|0.014983
01:58:43|0.014992
01:58:44|0.014989
01:58:45|0.014979
01:58:47|0.014974
01:58:48|0.014974
01:58:49|0.014983
01:58:49|0.014983
01:58:51|0.014976
01:58:53|0.014974
01:58:54|0.014969
01:58:55|0.014958
01:58:55|0.014956
01:58:57|0.014954
01:58:58|0.014945
01:59:00|0.014924
01:59:01|0.014925
01:59:02|0.014928
01:59:04|0.014934
01:59:05|0.014945
01:59:06|0.014945
01:59:07|0.014945
01:59:08|0.014944
01:59:08|0.014951
01:59:10|0.014947
01:59:11|0.014928
01:59:12|0.014924
01:59:13|0.01493
01:59:14|0.014926
01:59:15|0.014917
01:59:16|0.014927
01:59:17|0.014908
01:59:18|0.014925
01:59:19|0.014915
01:59:20|0.014908
01:59:21|0.014909
01:59:22|0.014918
01:59:23|0.014916
01:59:24|0.014915
01:59:25|0.014924
01:59:26|0.014912
01:59:27|0.014901
01:59:29|0.014911
01:59:29|0.014915
01:59:30|0.014914
01:59:31|0.014915
01:59:32|0.014924
01:59:34|0.014915
01:59:34|0.014916
01:59:35|0.014912
01:59:36|0.014912
01:59:37|0.01491
01:59:38|0.014916
01:59:39|0.014924
01:59:40|0.014923
01:59:41|0.014916
01:59:42|0.014916
01:59:43|0.014915
01:59:45|0.014915
01:59:46|0.014913
01:59:46|0.014913
01:59:47|0.014913
01:59:48|0.014906
01:59:49|0.014906
01:59:50|0.014917
01:59:52|0.014912
01:59:53|0.014915
01:59:54|0.014897
01:59:55|0.014895
01:59:56|0.014883
01:59:57|0.014881
01:59:58|0.014882
01:59:59|0.014879
01:59:59|0.01487
02:00:01|0.014872
02:00:02|0.014872
02:00:02|0.014873
02:00:04|0.014849
02:00:06|0.014865
02:00:06|0.014863
02:00:07|0.01488
02:00:08|0.014882
02:00:09|0.014894
02:00:10|0.01491
02:00:12|0.014908
02:00:12|0.014903
02:00:13|0.014913
02:00:15|0.014915
02:00:16|0.014936
02:00:17|0.014949
02:00:18|0.014962
02:00:19|0.014949
02:00:20|0.014945
02:00:21|0.01498
02:00:22|0.014994
02:00:23|0.014999
02:00:24|0.014992
02:00:25|0.014982
02:00:26|0.014985
02:00:27|0.014978
02:00:28|0.014978
02:00:29|0.014978
02:00:30|0.014964
02:00:31|0.014968
02:00:32|0.014962
02:00:33|0.014975
02:00:34|0.014973
02:00:35|0.014969
02:00:36|0.014971
02:00:37|0.014972
02:00:38|0.014967
02:00:39|0.014983
02:00:40|0.014983
02:00:41|0.015018
02:00:42|0.015017
02:00:43|0.015017
02:00:44|0.015018
02:00:45|0.015028
02:00:46|0.015007
02:00:47|0.015012
02:00:48|0.015012
02:00:49|0.015013
02:00:50|0.015013
02:00:51|0.015003
02:00:52|0.014993
02:00:54|0.015003
02:00:55|0.015023
02:00:56|0.015033
02:00:57|0.01502
02:00:58|0.015043
02:00:59|0.015046
02:01:00|0.015046
02:01:01|0.015027
02:01:02|0.015026
02:01:03|0.015011
02:01:05|0.015011
02:01:05|0.015012
02:01:06|0.015012
02:01:08|0.015015
02:01:08|0.015015
02:01:09|0.015011
02:01:10|0.015011
02:01:12|0.01502
02:01:12|0.01502
02:01:13|0.015019
02:01:14|0.015021
02:01:15|0.015002
02:01:16|0.015036
02:01:18|0.015043
02:01:18|0.01504
02:01:19|0.01504
02:01:21|0.015032
02:01:21|0.015032
02:01:22|0.015031
02:01:24|0.015027
02:01:24|0.015038
02:01:25|0.015037
02:01:26|0.01504
02:01:27|0.015029
02:01:29|0.015027
02:01:30|0.015025
02:01:30|0.015016
02:01:32|0.015012
02:01:32|0.015012
02:01:34|0.015017
02:01:34|0.015017
02:01:36|0.01503
02:01:37|0.01503
02:01:38|0.01503
02:01:39|0.015021
02:01:39|0.015025
02:01:40|0.015016
02:01:42|0.015015
02:01:43|0.01501
02:01:43|0.015012
02:01:44|0.01502
02:01:46|0.015035
02:01:46|0.015036
02:01:47|0.015042
02:01:48|0.015035
02:01:50|0.015039
02:01:51|0.015039
02:01:51|0.015033
02:01:52|0.015033
02:01:54|0.015035
02:01:55|0.015035
02:01:56|0.015035
02:01:57|0.015034
02:01:58|0.015037
02:01:59|0.01504
02:02:00|0.01504
02:02:02|0.015035
02:02:03|0.015034
02:02:04|0.015037
02:02:05|0.015035
02:02:06|0.015035
02:02:06|0.015035
02:02:08|0.01505
02:02:09|0.015046
02:02:10|0.015045
02:02:11|0.01505
02:02:12|0.015036
02:02:13|0.015045
02:02:14|0.015044
02:02:15|0.01504
02:02:16|0.015029
02:02:17|0.015029
02:02:18|0.015049
02:02:19|0.01503
02:02:20|0.01504
02:02:21|0.015058
02:02:23|0.015048
02:02:23|0.015048
02:02:24|0.01505
02:02:26|0.01505
02:02:27|0.015051
02:02:27|0.015055
02:02:29|0.015055
02:02:29|0.015066
02:02:31|0.015063
02:02:32|0.015058
02:02:33|0.015058
02:02:34|0.015064
02:02:35|0.015064
02:02:35|0.015064
02:02:37|0.015054
02:02:38|0.015059
02:02:39|0.015059
02:02:40|0.015059
02:02:41|0.015024
02:02:43|0.015037
02:02:44|0.015037
02:02:45|0.015037
02:02:46|0.015041
02:02:47|0.015042
02:02:48|0.015043
02:02:49|0.015046
02:02:50|0.015043
02:02:51|0.015032
02:02:52|0.015048
02:02:53|0.015048
02:02:54|0.015036
02:02:56|0.015036
02:02:57|0.015035
02:02:58|0.015035
02:02:59|0.015047
02:03:00|0.015053
02:03:01|0.015054
02:03:01|0.015049
02:03:03|0.015052
02:03:04|0.015058
02:03:05|0.015066
02:03:05|0.015066
02:03:07|0.01507
02:03:07|0.01507
02:03:09|0.01507
02:03:10|0.015074
02:03:11|0.015074
02:03:12|0.015074
02:03:13|0.015077
02:03:14|0.015075
02:03:15|0.015083
02:03:16|0.015081
02:03:17|0.015086
02:03:19|0.015088
02:03:19|0.015079
02:03:20|0.015083
02:03:21|0.015082
02:03:22|0.015083
02:03:23|0.015088
02:03:24|0.015091
02:03:26|0.015092
02:03:26|0.015094
02:03:28|0.015099
02:03:29|0.01511
02:03:29|0.015114
02:03:30|0.015129
02:03:31|0.015133
02:03:33|0.015118
02:03:33|0.015119
02:03:34|0.015124
02:03:35|0.015122
02:03:37|0.01513
02:03:37|0.015133
02:03:38|0.015141
02:03:39|0.015141
02:03:40|0.015144
02:03:41|0.01515
02:03:42|0.015151
02:03:43|0.015139
02:03:44|0.015144
02:03:45|0.015154
02:03:46|0.015156
02:03:47|0.015156
02:03:48|0.015168
02:03:49|0.015168
02:03:50|0.015164
02:03:51|0.015177
02:03:52|0.015146
02:03:54|0.015145
02:03:54|0.015144
02:03:55|0.015129
02:03:57|0.015114
02:03:58|0.015105
02:03:59|0.01511
02:04:00|0.015098
02:04:01|0.015093
02:04:02|0.015097
02:04:03|0.015094
02:04:05|0.0151
02:04:06|0.0151
02:04:06|0.015104
02:04:07|0.015104
02:04:09|0.015098
02:04:10|0.015108
02:04:10|0.015104
02:04:11|0.015105
02:04:13|0.015113
02:04:14|0.015113
02:04:15|0.015113
02:04:16|0.015116
02:04:17|0.015119
02:04:18|0.015122
02:04:19|0.015132
02:04:20|0.015136
02:04:21|0.015146
02:04:22|0.015145
02:04:23|0.015145
02:04:24|0.015145
02:04:25|0.015145
02:04:26|0.015145
02:04:27|0.015145
02:04:28|0.01513
02:04:29|0.01513
02:04:30|0.01513
02:04:31|0.015115
02:04:33|0.015105
02:04:34|0.015106
02:04:35|0.015106
02:04:36|0.015106
02:04:37|0.015105
02:04:37|0.015112
02:04:39|0.015104
02:04:39|0.0151
02:04:40|0.0151
02:04:41|0.015099
02:04:42|0.015099
02:04:44|0.015089
02:04:44|0.015096
02:04:45|0.01509
02:04:46|0.015088
02:04:47|0.015096
02:04:48|0.015092
02:04:49|0.015091
02:04:51|0.015102
02:04:52|0.015104
02:04:53|0.015106
02:04:53|0.015121
02:04:55|0.01512
02:04:55|0.015117
02:04:58|0.015119
02:04:59|0.015121
02:05:01|0.015134
02:05:01|0.015138
02:05:02|0.015142
02:05:03|0.01514
02:05:04|0.015138
02:05:05|0.015138
02:05:06|0.015139
02:05:07|0.015138
02:05:08|0.015142
02:05:09|0.015145
02:05:10|0.015144
02:05:11|0.015137
02:05:13|0.015145
02:05:13|0.015144
02:05:14|0.015144
02:05:16|0.015129
02:05:16|0.015131
02:05:17|0.015141
02:05:18|0.015111
02:05:19|0.0151
02:05:20|0.015101
02:05:21|0.015107
02:05:22|0.01511
02:05:23|0.015103
02:05:24|0.0151
02:05:25|0.015094
02:05:26|0.015095
02:05:27|0.015096
02:05:28|0.015096
02:05:29|0.015095
02:05:30|0.015095
02:05:31|0.015095
02:05:32|0.015098
02:05:33|0.015105
02:05:34|0.015097
02:05:35|0.015097
02:05:36|0.015094
02:05:38|0.0151
02:05:38|0.0151
02:05:39|0.0151
02:05:40|0.015095
02:05:41|0.015095
02:05:42|0.015097
02:05:44|0.015097
02:05:44|0.015097
02:05:45|0.015097
02:05:46|0.015099
02:05:47|0.015102
02:05:49|0.015084
02:05:49|0.015106
02:05:50|0.015106
02:05:51|0.015106
02:05:52|0.0151
02:05:53|0.015093
02:05:54|0.015093
02:05:55|0.015093
02:05:56|0.015099
02:05:57|0.015093
02:05:59|0.015087
02:05:59|0.015086
02:06:00|0.015079
02:06:02|0.01508
02:06:02|0.015065
02:06:03|0.015065
02:06:05|0.01508
02:06:07|0.015074
02:06:08|0.015074
02:06:09|0.015074
02:06:09|0.015074
02:06:11|0.01506
02:06:12|0.01506
02:06:12|0.015053
02:06:14|0.015038
02:06:15|0.01505
02:06:16|0.015063
02:06:17|0.015053
02:06:18|0.015064
02:06:19|0.015064
02:06:20|0.015063
02:06:21|0.015066
02:06:22|0.015066
02:06:23|0.015066
02:06:24|0.015066
02:06:25|0.015052
02:06:26|0.015055
02:06:27|0.01505
02:06:28|0.01505
02:06:29|0.015052
02:06:30|0.015052
02:06:31|0.015055
02:06:32|0.015055
02:06:34|0.015055
02:06:35|0.015058
02:06:35|0.015055
02:06:37|0.015055
02:06:37|0.015056
02:06:39|0.015056
02:06:40|0.015062
02:06:40|0.015062
02:06:41|0.015074
02:06:42|0.015087
02:06:44|0.0151
02:06:45|0.015096
02:06:45|0.015097
02:06:46|0.01509
02:06:48|0.01509
02:06:48|0.015088
02:06:50|0.015108
02:06:50|0.015108
02:06:51|0.015108
02:06:52|0.015104
02:06:54|0.015104
02:06:55|0.015104
02:06:56|0.0151
02:06:57|0.015109
02:06:58|0.015108
02:07:00|0.015108
02:07:00|0.015124
02:07:02|0.01512
02:07:03|0.01512
02:07:04|0.015121
02:07:05|0.01513
02:07:06|0.015145
02:07:07|0.015149
02:07:08|0.015145
02:07:09|0.015139
02:07:10|0.015139
02:07:11|0.015126
02:07:12|0.015136
02:07:13|0.015125
02:07:15|0.015134
02:07:15|0.015136
02:07:16|0.015129
02:07:18|0.015129
02:07:18|0.015129
02:07:20|0.015129
02:07:21|0.015131
02:07:22|0.015129
02:07:23|0.015125
02:07:24|0.015126
02:07:25|0.015145
02:07:26|0.015124
02:07:27|0.015121
02:07:28|0.015126
02:07:29|0.015133
02:07:30|0.015133
02:07:31|0.015125
02:07:32|0.015141
02:07:33|0.015141
02:07:34|0.015133
02:07:35|0.015133
02:07:36|0.015137
02:07:37|0.01514
02:07:38|0.01514
02:07:39|0.01514
02:07:40|0.01514
02:07:41|0.015141
02:07:42|0.015153
02:07:43|0.015153
02:07:44|0.015133
02:07:45|0.015133
02:07:46|0.015133
02:07:47|0.015137
02:07:49|0.015131
02:07:49|0.015119
02:07:50|0.015119
02:07:51|0.015099
02:07:52|0.015097
02:07:54|0.0151
02:07:54|0.015105
02:07:55|0.015097
02:07:56|0.015101
02:07:57|0.015101
02:07:58|0.015111
02:08:00|0.015121
02:08:02|0.015121
02:08:02|0.015121
02:08:03|0.015121
02:08:05|0.015121
02:08:06|0.015121
02:08:06|0.015121
02:08:08|0.015109
02:08:08|0.015114
02:08:10|0.015122
02:08:10|0.015122
02:08:12|0.015122
02:08:12|0.015122
02:08:13|0.015118
02:08:14|0.015122
02:08:15|0.015122
02:08:16|0.015122
02:08:17|0.015122
02:08:19|0.015136
02:08:19|0.015136
02:08:20|0.015136
02:08:22|0.015142
02:08:22|0.015142
02:08:23|0.015142
02:08:24|0.015136
02:08:25|0.015136
02:08:27|0.015136
02:08:27|0.015136
02:08:28|0.015133
02:08:30|0.015133
02:08:31|0.015135
02:08:31|0.015135
02:08:33|0.015135
02:08:33|0.015125
02:08:35|0.015125
02:08:36|0.015133
02:08:36|0.015127
02:08:37|0.015127
02:08:39|0.01511
02:08:40|0.015096
02:08:41|0.015102
02:08:42|0.015102
02:08:43|0.015102
02:08:44|0.015102
02:08:44|0.015088
02:08:46|0.015088
02:08:47|0.015097
02:08:48|0.015074
02:08:48|0.015074
02:08:49|0.015074
02:08:51|0.015074
02:08:52|0.015074
02:08:52|0.015077
02:08:53|0.015077
02:08:55|0.015077
02:08:55|0.015077
02:08:56|0.01507
02:08:57|0.01507
02:08:59|0.01507
02:09:00|0.015084
02:09:01|0.015084
02:09:01|0.015084
02:09:04|0.015077
02:09:04|0.015077
02:09:06|0.015084
02:09:06|0.01508
02:09:08|0.015074
02:09:08|0.015082
02:09:10|0.015104
02:09:11|0.015102
02:09:12|0.015095
02:09:13|0.015095
02:09:14|0.015082
02:09:15|0.015085
02:09:16|0.015094
02:09:17|0.015094
02:09:18|0.015099
02:09:19|0.015099
02:09:20|0.0151
02:09:21|0.015079
02:09:22|0.015073
02:09:23|0.015073
02:09:24|0.015073
02:09:25|0.015073
02:09:26|0.015074
02:09:27|0.015082
02:09:28|0.015082
02:09:30|0.01509
02:09:31|0.015073
02:09:32|0.015073
02:09:33|0.015072
02:09:33|0.015081
02:09:34|0.01508
02:09:35|0.01508
02:09:36|0.015089
02:09:37|0.015092
02:09:38|0.015094
02:09:39|0.015101
02:09:41|0.015108
02:09:42|0.0151
02:09:43|0.0151
02:09:44|0.015092
02:09:45|0.015093
02:09:46|0.015093
02:09:46|0.015093
02:09:48|0.015093
02:09:49|0.015093
02:09:50|0.015106
02:09:51|0.015106
02:09:52|0.015097
02:09:53|0.015081
02:09:53|0.015084
02:09:54|0.015094
02:09:56|0.015094
02:09:57|0.015094
02:09:58|0.015094
02:09:58|0.015095
02:10:00|0.015095
02:10:01|0.015095
02:10:02|0.015095
02:10:02|0.015095
02:10:03|0.015095
02:10:04|0.015106
02:10:06|0.015106
02:10:07|0.015097
02:10:08|0.015094
02:10:09|0.015078
02:10:11|0.015078
02:10:11|0.015078
02:10:12|0.015078
02:10:14|0.015078
02:10:14|0.015082
02:10:15|0.015082
02:10:17|0.015078
02:10:18|0.015078
02:10:18|0.015078
02:10:19|0.015081
02:10:20|0.015078
02:10:21|0.015082
02:10:23|0.01509
02:10:24|0.015092
02:10:24|0.015092
02:10:25|0.015097
02:10:26|0.015095
02:10:28|0.015111
02:10:29|0.015104
02:10:29|0.015097
02:10:30|0.015097
02:10:31|0.015097
02:10:32|0.015088
02:10:34|0.015088
02:10:34|0.015091
02:10:36|0.015091
02:10:37|0.015091
02:10:37|0.015091
02:10:38|0.015078
02:10:39|0.015078
02:10:40|0.015089
02:10:41|0.01509
02:10:42|0.01509
02:10:43|0.01509
02:10:45|0.015093
02:10:45|0.0151
02:10:46|0.0151
02:10:48|0.0151
02:10:48|0.015103
02:10:49|0.01511
02:10:50|0.015119
02:10:51|0.015117
02:10:52|0.015118
02:10:53|0.015119
02:10:54|0.01512
02:10:55|0.01512
02:10:56|0.01512
02:10:57|0.01512
02:10:59|0.01512
02:10:59|0.01511
02:11:00|0.01511
02:11:02|0.01511
02:11:02|0.01511
02:11:03|0.01511
02:11:05|0.01512
02:11:06|0.01512
02:11:08|0.015118
02:11:08|0.015123
02:11:10|0.015123
02:11:11|0.015125
02:11:12|0.015133
02:11:13|0.015133
02:11:14|0.015142
02:11:14|0.015142
02:11:15|0.015141
02:11:17|0.015139
02:11:18|0.015139
02:11:19|0.015139
02:11:20|0.015145
02:11:21|0.015145
02:11:22|0.015145
02:11:23|0.01514
02:11:23|0.015137
02:11:24|0.015124
02:11:27|0.015126
02:11:27|0.015126
02:11:28|0.015126
02:11:30|0.015115
02:11:30|0.015125
02:11:31|0.01512
02:11:32|0.01512
02:11:33|0.015119
02:11:34|0.015119
02:11:35|0.015103
02:11:36|0.015103
02:11:37|0.015108
02:11:39|0.015108
02:11:39|0.01509
02:11:40|0.01509
02:11:42|0.01509
02:11:42|0.01508
02:11:44|0.015074
02:11:45|0.015074
02:11:45|0.015074
02:11:47|0.015076
02:11:47|0.01507
02:11:48|0.015066
02:11:50|0.015066
02:11:50|0.015066
02:11:52|0.015072
02:11:52|0.01507
02:11:53|0.01507
02:11:54|0.015071
02:11:55|0.015071
02:11:56|0.015077
02:11:58|0.015084
02:11:58|0.015102
02:11:59|0.015102
02:12:00|0.015102
02:12:01|0.015102
02:12:02|0.015102
02:12:03|0.015087
02:12:05|0.015112
02:12:06|0.015123
02:12:07|0.015131
02:12:09|0.015131
02:12:10|0.01514
02:12:10|0.01514
02:12:12|0.015143
02:12:13|0.015142
02:12:14|0.015144
02:12:15|0.015149
02:12:16|0.015146
02:12:17|0.015137
02:12:18|0.015137
02:12:19|0.01514
02:12:20|0.01514
02:12:21|0.015129
02:12:22|0.015136
02:12:23|0.015132
02:12:24|0.015132
02:12:25|0.015131
02:12:26|0.015129
02:12:28|0.01512
02:12:29|0.01512
02:12:29|0.015108
02:12:31|0.015108
02:12:32|0.015119
02:12:33|0.015119
02:12:33|0.015119
02:12:35|0.015119
02:12:35|0.015119
02:12:37|0.015119
02:12:38|0.015109
02:12:39|0.015109
02:12:40|0.015112
02:12:41|0.015112
02:12:42|0.015112
02:12:43|0.015114
02:12:44|0.015114
02:12:44|0.015114
02:12:46|0.015125
02:12:47|0.015125
02:12:48|0.015125
02:12:48|0.015125
02:12:49|0.015131
02:12:51|0.015131
02:12:52|0.015131
02:12:53|0.015121
02:12:54|0.015121
02:12:55|0.015121
02:12:56|0.015121
02:12:57|0.015119
02:12:58|0.01512
02:12:59|0.01512
02:13:00|0.015137
02:13:01|0.01513
02:13:02|0.015133
02:13:03|0.015105
02:13:04|0.015122
02:13:06|0.015122
02:13:06|0.015122
02:13:08|0.015145
02:13:09|0.01515
02:13:10|0.01516
02:13:11|0.015157
02:13:12|0.015143
02:13:13|0.015147
02:13:14|0.015147
02:13:14|0.015139
02:13:16|0.015139
02:13:16|0.015147
02:13:18|0.015137
02:13:19|0.015137
02:13:20|0.015137
02:13:20|0.015137
02:13:23|0.015137
02:13:23|0.015137
02:13:25|0.015137
02:13:26|0.015137
02:13:26|0.015118
02:13:28|0.015119
02:13:28|0.015128
02:13:30|0.015128
02:13:30|0.015128
02:13:32|0.015121
02:13:33|0.015129
02:13:33|0.015124
02:13:34|0.015122
02:13:35|0.015125
02:13:36|0.015125
02:13:38|0.015126
02:13:39|0.015129
02:13:40|0.015134
02:13:40|0.015134
02:13:41|0.015134
02:13:43|0.015128
02:13:44|0.01513
02:13:45|0.01513
02:13:45|0.015117
02:13:47|0.015114
02:13:47|0.01512
02:13:48|0.01513
02:13:49|0.015128
02:13:50|0.01512
02:13:52|0.01512
02:13:52|0.01512
02:13:53|0.01512
02:13:55|0.01512
02:13:55|0.015113
02:13:57|0.015114
02:13:58|0.015114
02:13:59|0.015114
02:14:00|0.015114
02:14:01|0.015114
02:14:02|0.015119
02:14:03|0.015122
02:14:03|0.015122
02:14:05|0.01512
02:14:07|0.015138
02:14:07|0.015138
02:14:09|0.015138
02:14:10|0.015144
02:14:11|0.015146
02:14:12|0.015146
02:14:13|0.015144
02:14:14|0.015142
02:14:14|0.015146
02:14:16|0.015151
02:14:17|0.015151
02:14:17|0.015147
02:14:19|0.015147
02:14:20|0.015147
02:14:21|0.015148
02:14:22|0.015148
02:14:23|0.015141
02:14:24|0.015141
02:14:25|0.015137
02:14:26|0.015147
02:14:27|0.015146
02:14:28|0.015146
02:14:29|0.015146
02:14:30|0.015146
02:14:31|0.015136
02:14:32|0.015132
02:14:33|0.01513
02:14:34|0.015115
02:14:35|0.01512
02:14:36|0.01512
02:14:37|0.01512
02:14:38|0.01512
02:14:39|0.01512
02:14:40|0.01512
02:14:41|0.01512
02:14:42|0.01512
02:14:43|0.01512
02:14:44|0.015114
02:14:45|0.015114
02:14:46|0.015114
02:14:47|0.015114
02:14:48|0.015114
02:14:49|0.015112
02:14:50|0.015112
02:14:51|0.015112
02:14:53|0.015103
02:14:54|0.01511
02:14:54|0.01511
02:14:55|0.015113
02:14:56|0.015111
02:14:57|0.015111
02:14:59|0.015119
02:14:59|0.015119
02:15:00|0.015113
02:15:02|0.015115
02:15:02|0.015124
02:15:04|0.015107
02:15:04|0.015102
02:15:05|0.015102
02:15:07|0.015082
02:15:08|0.01508
02:15:10|0.015081
02:15:10|0.015081
02:15:12|0.015073
02:15:13|0.015069
02:15:14|0.015069
02:15:15|0.015065
02:15:16|0.015065
02:15:17|0.015065
02:15:18|0.015065
02:15:19|0.015084
02:15:20|0.015084
02:15:21|0.015084
02:15:22|0.015093
02:15:23|0.015072
02:15:24|0.01507
02:15:25|0.015072
02:15:26|0.015062
02:15:27|0.015062
02:15:28|0.015066
02:15:29|0.015077
02:15:30|0.015071
02:15:31|0.015071
02:15:32|0.015066
02:15:33|0.015066
02:15:34|0.015072
02:15:35|0.015078
02:15:36|0.015087
02:15:37|0.015086
02:15:38|0.015083
02:15:39|0.015079
02:15:40|0.015065
02:15:41|0.015065
02:15:42|0.015065
02:15:43|0.015063
02:15:44|0.015063
02:15:45|0.015058
02:15:46|0.015058
02:15:47|0.015051
02:15:48|0.015054
02:15:49|0.01505
02:15:50|0.015048
02:15:51|0.015048
02:15:52|0.015051
02:15:53|0.015051
02:15:54|0.015049
02:15:55|0.015049
02:15:56|0.015041
02:15:57|0.015043
02:15:58|0.015043
02:15:59|0.015047
02:16:00|0.01505
02:16:01|0.01505
02:16:02|0.01505
02:16:03|0.015049
02:16:04|0.015049
02:16:05|0.015059
02:16:06|0.015049
02:16:07|0.015061
02:16:09|0.015049
02:16:09|0.015035
02:16:11|0.015009
02:16:12|0.014999
02:16:13|0.015017
02:16:14|0.014993
02:16:15|0.014993
02:16:16|0.014985
02:16:17|0.014978
02:16:18|0.014969
02:16:19|0.014969
02:16:20|0.014975
02:16:21|0.014976
02:16:22|0.01499
02:16:23|0.014995
02:16:24|0.015006
02:16:26|0.015006
02:16:27|0.015008
02:16:27|0.015008
02:16:29|0.015009
02:16:29|0.015007
02:16:31|0.015005
02:16:31|0.015014
02:16:33|0.015013
02:16:33|0.015013
02:16:34|0.015006
02:16:36|0.015012
02:16:37|0.015023
02:16:37|0.015021
02:16:38|0.015028
02:16:40|0.015021
02:16:40|0.015034
02:16:42|0.015036
02:16:43|0.015036
02:16:43|0.015036
02:16:44|0.01503
02:16:45|0.01503
02:16:47|0.01503
02:16:47|0.015022
02:16:49|0.015035
02:16:49|0.015015
02:16:50|0.015019
02:16:51|0.015019
02:16:52|0.015019
02:16:54|0.015012
02:16:54|0.015016
02:16:56|0.01502
02:16:56|0.01502
02:16:57|0.015029
02:16:59|0.015017
02:17:00|0.01501
02:17:01|0.014998
02:17:02|0.015003
02:17:03|0.015014
02:17:04|0.015011
02:17:05|0.015004
02:17:06|0.015004
02:17:07|0.015014
02:17:08|0.015009
02:17:09|0.015008
02:17:11|0.015008
02:17:12|0.015012
02:17:13|0.015012
02:17:15|0.015012
02:17:16|0.015012
02:17:17|0.015016
02:17:18|0.015027
02:17:18|0.015039
02:17:20|0.015028
02:17:21|0.01503
02:17:22|0.015024
02:17:23|0.01502
02:17:25|0.01502
02:17:26|0.01502
02:17:27|0.015026
02:17:28|0.01503
02:17:28|0.015013
02:17:29|0.015013
02:17:30|0.015013
02:17:31|0.015027
02:17:32|0.015025
02:17:33|0.015024
02:17:35|0.015019
02:17:36|0.015019
02:17:37|0.015023
02:17:38|0.015012
02:17:39|0.015009
02:17:40|0.015011
02:17:41|0.01501
02:17:42|0.015011
02:17:43|0.015011
02:17:44|0.015009
02:17:45|0.015009
02:17:46|0.015014
02:17:48|0.015014
02:17:48|0.015029
02:17:49|0.015024
02:17:50|0.015004
02:17:52|0.015004
02:17:53|0.015014
02:17:53|0.015022
02:17:54|0.015018
02:17:55|0.015015
02:17:56|0.015008
02:17:57|0.015013
02:17:59|0.015013
02:18:00|0.015022
02:18:00|0.015025
02:18:01|0.015027
02:18:02|0.015027
02:18:04|0.015028
02:18:04|0.015033
02:18:05|0.015033
02:18:07|0.015033
02:18:07|0.015026
02:18:09|0.015029
02:18:11|0.015011
02:18:12|0.015002
02:18:13|0.014997
02:18:14|0.014989
02:18:15|0.014987
02:18:16|0.014988
02:18:17|0.014988
02:18:18|0.014994
02:18:20|0.014986
02:18:20|0.015003
02:18:22|0.015006
02:18:22|0.01501
02:18:23|0.015
02:18:25|0.015008
02:18:25|0.015009
02:18:27|0.01501
02:18:28|0.015017
02:18:28|0.015017
02:18:30|0.015024
02:18:31|0.015022
02:18:31|0.015038
02:18:33|0.015038
02:18:34|0.015038
02:18:34|0.015038
02:18:36|0.015035
02:18:37|0.015038
02:18:38|0.015036
02:18:39|0.015033
02:18:39|0.015036
02:18:40|0.015042
02:18:42|0.015042
02:18:43|0.015031
02:18:44|0.015038
02:18:45|0.015038
02:18:45|0.015024
02:18:47|0.015024
02:18:47|0.015027
02:18:49|0.015026
02:18:49|0.015024
02:18:51|0.015029
02:18:52|0.015023
02:18:53|0.015027
02:18:54|0.015027
02:18:55|0.015027
02:18:56|0.015027
02:18:57|0.015027
02:18:58|0.015032
02:18:59|0.015032
02:19:00|0.015024
02:19:01|0.015024
02:19:02|0.015021
02:19:03|0.015021
02:19:04|0.015021
02:19:05|0.015021
02:19:06|0.015021
02:19:07|0.015
02:19:08|0.014988
02:19:09|0.014998
02:19:10|0.01498
02:19:12|0.01498
02:19:12|0.014978
02:19:14|0.014976
02:19:15|0.014976
02:19:16|0.01497
02:19:18|0.014974
02:19:19|0.014971
02:19:20|0.014976
02:19:21|0.014962
02:19:22|0.014979
02:19:23|0.014978
02:19:24|0.014982
02:19:25|0.01498
02:19:26|0.014983
02:19:27|0.014981
02:19:28|0.014981
02:19:30|0.014982
02:19:31|0.014982
02:19:31|0.014982
02:19:33|0.014994
02:19:34|0.014982
02:19:35|0.014987
02:19:36|0.014983
02:19:37|0.014992
02:19:38|0.014995
02:19:39|0.014984
02:19:40|0.014978
02:19:41|0.01498
02:19:42|0.01498
02:19:43|0.014973
02:19:44|0.014973
02:19:46|0.01497
02:19:47|0.014966
02:19:47|0.014968
02:19:48|0.014962
02:19:49|0.014959
02:19:50|0.014954
02:19:51|0.014954
02:19:52|0.014955
02:19:53|0.014957
02:19:54|0.01496
02:19:55|0.014957
02:19:57|0.014957
02:19:57|0.014963
02:19:58|0.014965
02:19:59|0.014978
02:20:01|0.014978
02:20:02|0.014981
02:20:03|0.014981
02:20:03|0.014987
02:20:05|0.014989
02:20:06|0.014988
02:20:07|0.014987
02:20:08|0.014976
02:20:09|0.014983
02:20:10|0.014983
02:20:10|0.014972
02:20:12|0.014972
02:20:14|0.014975
02:20:14|0.014974
02:20:15|0.014974
02:20:17|0.014974
02:20:18|0.014978
02:20:18|0.014974
02:20:19|0.014976
02:20:20|0.014972
02:20:21|0.014968
02:20:22|0.014968
02:20:23|0.014968
02:20:24|0.014968
02:20:25|0.014968
02:20:26|0.014963
02:20:27|0.014963
02:20:28|0.014959
02:20:29|0.014959
02:20:31|0.014956
02:20:32|0.014947
02:20:32|0.014952
02:20:33|0.014946
02:20:35|0.014939
02:20:36|0.014942
02:20:36|0.014944
02:20:37|0.014951
02:20:39|0.014961
02:20:39|0.014964
02:20:40|0.014966
02:20:42|0.014962
02:20:42|0.014984
02:20:43|0.014983
02:20:45|0.014974
02:20:45|0.014981
02:20:47|0.014981
02:20:47|0.014993
02:20:49|0.015
02:20:49|0.015004
02:20:51|0.015004
02:20:52|0.015007
02:20:53|0.015014
02:20:54|0.015016
02:20:55|0.015016
02:20:55|0.015016
02:20:56|0.01501
02:20:57|0.015006
02:20:59|0.015005
02:20:59|0.015014
02:21:01|0.015014
02:21:02|0.015007
02:21:02|0.015007
02:21:03|0.015011
02:21:05|0.015015
02:21:05|0.015015
02:21:06|0.01503
02:21:08|0.015031
02:21:08|0.015031
02:21:09|0.015036
02:21:11|0.015035
02:21:11|0.015035
02:21:13|0.01503
02:21:15|0.015025
02:21:17|0.015038
02:21:17|0.015032
02:21:19|0.015034
02:21:19|0.015034
02:21:20|0.015039
02:21:22|0.015039
02:21:22|0.015042
02:21:24|0.015043
02:21:25|0.015043
02:21:26|0.015045
02:21:27|0.015045
02:21:28|0.015054
02:21:29|0.015061
02:21:30|0.015061
02:21:31|0.015062
02:21:32|0.015066
02:21:33|0.015066
02:21:33|0.015068
02:21:35|0.015088
02:21:36|0.015096
02:21:37|0.015111
02:21:38|0.015115
02:21:39|0.015114
02:21:40|0.015108
02:21:41|0.015118
02:21:43|0.015121
02:21:44|0.015126
02:21:46|0.015129
02:21:47|0.015133
02:21:47|0.015131
02:21:48|0.015136
02:21:50|0.015138
02:21:50|0.015138
02:21:52|0.01514
02:21:53|0.015149
02:21:54|0.015142
02:21:55|0.015149
02:21:56|0.01515
02:21:56|0.015155
02:21:58|0.015144
02:21:58|0.015165
02:21:59|0.01516
02:22:00|0.01516
02:22:02|0.01516
02:22:02|0.015166
02:22:03|0.015168
02:22:05|0.015173
02:22:05|0.015174
02:22:06|0.015171
02:22:07|0.015183
02:22:08|0.015177
02:22:09|0.015198
02:22:10|0.015202
02:22:11|0.015204
02:22:12|0.015208
02:22:14|0.015225
02:22:16|0.015244
02:22:17|0.015226
02:22:18|0.015218
02:22:19|0.015221
02:22:20|0.015205
02:22:21|0.015199
02:22:22|0.015204
02:22:23|0.015201
02:22:24|0.015202
02:22:24|0.015209
02:22:26|0.015205
02:22:26|0.015202
02:22:27|0.015202
02:22:29|0.01522
02:22:30|0.015213
02:22:32|0.015208
02:22:33|0.015215
02:22:34|0.015221
02:22:36|0.015221
02:22:36|0.015202
02:22:38|0.015193
02:22:38|0.015193
02:22:39|0.015191
02:22:41|0.0152
02:22:41|0.015203
02:22:43|0.015203
02:22:44|0.015203
02:22:45|0.015204
02:22:46|0.015204
02:22:47|0.015204
02:22:48|0.015205
02:22:49|0.0152
02:22:50|0.0152
02:22:51|0.015171
02:22:52|0.015171
02:22:53|0.015171
02:22:54|0.015171
02:22:55|0.015173
02:22:56|0.015173
02:22:57|0.015173
02:22:58|0.015173
02:22:59|0.015186
02:23:00|0.015186
02:23:01|0.015204
02:23:02|0.015204
02:23:03|0.015187
02:23:04|0.015192
02:23:05|0.015192
02:23:06|0.015192
02:23:07|0.01519
02:23:08|0.015188
02:23:09|0.015206
02:23:10|0.015219
02:23:11|0.015219
02:23:12|0.015219
02:23:13|0.01522
02:23:14|0.015238
02:23:16|0.015238
02:23:16|0.015218
02:23:18|0.015218
02:23:18|0.015226
02:23:20|0.015226
02:23:21|0.015219
02:23:21|0.015222
02:23:23|0.015222
02:23:24|0.015222
02:23:26|0.015235
02:23:26|0.015289
02:23:28|0.01529
02:23:29|0.015273
02:23:30|0.015273
02:23:30|0.015284
02:23:32|0.015257
02:23:32|0.015257
02:23:34|0.015257
02:23:36|0.015258
02:23:36|0.015262
02:23:37|0.015268
02:23:38|0.015262
02:23:40|0.015283
02:23:40|0.015283
02:23:41|0.015283
02:23:42|0.015283
02:23:43|0.015283
02:23:44|0.015275
02:23:46|0.015275
02:23:47|0.015278
02:23:48|0.01528
02:23:49|0.015265
02:23:50|0.01526
02:23:51|0.015265
02:23:52|0.015266
02:23:53|0.01526
02:23:54|0.01526
02:23:55|0.01526
02:23:56|0.015272
02:23:57|0.015272
02:23:58|0.015289
02:23:59|0.015286
02:24:00|0.015284
02:24:01|0.015272
02:24:02|0.015281
02:24:03|0.015279
02:24:04|0.015279
02:24:05|0.015278
02:24:06|0.015279
02:24:07|0.015279
02:24:08|0.015279
02:24:09|0.015284
02:24:10|0.015294
02:24:11|0.015304
02:24:12|0.015315
02:24:13|0.015325
02:24:14|0.015329
02:24:15|0.015324
02:24:17|0.015331
02:24:19|0.015325
02:24:20|0.015324
02:24:20|0.015342
02:24:22|0.015328
02:24:23|0.015317
02:24:24|0.01533
02:24:25|0.01533
02:24:25|0.015322
02:24:26|0.015317
02:24:27|0.015321
02:24:29|0.015321
02:24:30|0.015327
02:24:30|0.015327
02:24:32|0.015326
02:24:33|0.015319
02:24:33|0.015319
02:24:34|0.015319
02:24:35|0.015319
02:24:36|0.015319
02:24:37|0.01531
02:24:38|0.01531
02:24:40|0.01531
02:24:41|0.01531
02:24:42|0.015303
02:24:42|0.015303
02:24:43|0.015303
02:24:45|0.015291
02:24:45|0.015291
02:24:46|0.015273
02:24:48|0.015273
02:24:49|0.015272
02:24:50|0.015272
02:24:51|0.015272
02:24:52|0.015271
02:24:52|0.015283
02:24:54|0.015275
02:24:55|0.015277
02:24:55|0.01529
02:24:56|0.01529
02:24:57|0.015288
02:24:59|0.015288
02:25:00|0.015288
02:25:01|0.015296
02:25:01|0.015297
02:25:03|0.015306
02:25:03|0.015303
02:25:04|0.015302
02:25:06|0.015305
02:25:06|0.015304
02:25:08|0.015304
02:25:08|0.015319
02:25:09|0.015319
02:25:11|0.015319
02:25:12|0.015318
02:25:13|0.015306
02:25:14|0.015306
02:25:15|0.015306
02:25:16|0.015308
02:25:17|0.015315
02:25:19|0.015315
02:25:19|0.015307
02:25:21|0.015304
02:25:22|0.015304
02:25:23|0.015312
02:25:24|0.015312
02:25:25|0.015312
02:25:26|0.015312
02:25:27|0.015312
02:25:28|0.015312
02:25:29|0.015339
02:25:31|0.015339
02:25:31|0.015334
02:25:32|0.01533
02:25:33|0.01533
02:25:34|0.015322
02:25:35|0.015322
02:25:37|0.015315
02:25:37|0.015316
02:25:39|0.015316
02:25:39|0.015309
02:25:40|0.015305
02:25:41|0.015305
02:25:43|0.015304
02:25:43|0.015304
02:25:44|0.015304
02:25:45|0.015305
02:25:47|0.015303
02:25:47|0.015299
02:25:48|0.015294
02:25:50|0.015294
02:25:50|0.015297
02:25:51|0.015303
02:25:52|0.015303
02:25:53|0.015303
02:25:54|0.015301
02:25:56|0.015301
02:25:57|0.015301
02:25:58|0.015301
02:25:58|0.015303
02:25:59|0.015303
02:26:00|0.015297
02:26:01|0.015297
02:26:02|0.015289
02:26:03|0.01528
02:26:04|0.015235
02:26:06|0.01523
02:26:06|0.015235
02:26:07|0.015235
02:26:08|0.015234
02:26:10|0.015228
02:26:10|0.015218
02:26:12|0.015232
02:26:12|0.015222
02:26:14|0.015221
02:26:15|0.015221
02:26:16|0.015221
02:26:17|0.015216
02:26:17|0.015229
02:26:20|0.015229
02:26:20|0.015229
02:26:22|0.015229
02:26:22|0.015229
02:26:23|0.015217
02:26:25|0.015229
02:26:25|0.0152
02:26:26|0.0152
02:26:27|0.0152
02:26:28|0.015213
02:26:29|0.015216
02:26:31|0.015216
02:26:31|0.015216
02:26:32|0.015222
02:26:33|0.01522
02:26:35|0.015218
02:26:35|0.015226
02:26:36|0.015226
02:26:37|0.015217
02:26:39|0.015216
02:26:39|0.015216
02:26:40|0.015212
02:26:41|0.015201
02:26:42|0.0152
02:26:43|0.0152
02:26:44|0.015191
02:26:46|0.015182
02:26:47|0.015183
02:26:47|0.015176
02:26:49|0.015183
02:26:49|0.015183
02:26:51|0.015197
02:26:52|0.015197
02:26:52|0.015195
02:26:54|0.015195
02:26:54|0.015198
02:26:55|0.015201
02:26:56|0.015201
02:26:58|0.015201
02:26:59|0.015198
02:26:59|0.0152
02:27:00|0.0152
02:27:01|0.015216
02:27:03|0.015215
02:27:04|0.015215
02:27:05|0.015219
02:27:06|0.015219
02:27:07|0.015218
02:27:08|0.015218
02:27:09|0.015216
02:27:10|0.015216
02:27:11|0.015216
02:27:12|0.015214
02:27:13|0.015214
02:27:14|0.015215
02:27:15|0.015215
02:27:16|0.015215
02:27:17|0.015215
02:27:18|0.015224
02:27:19|0.015224
02:27:20|0.015224
02:27:21|0.015224
02:27:22|0.015224
02:27:23|0.01523
02:27:24|0.01523
02:27:25|0.015241
02:27:26|0.015252
02:27:27|0.015244
02:27:29|0.015244
02:27:30|0.015244
02:27:31|0.01525
02:27:31|0.015251
02:27:33|0.015249
02:27:34|0.015255
02:27:34|0.015258
02:27:36|0.015258
02:27:37|0.015256
02:27:38|0.015253
02:27:39|0.015247
02:27:39|0.015251
02:27:41|0.015262
02:27:41|0.015262
02:27:42|0.015257
02:27:44|0.015257
02:27:44|0.015252
02:27:46|0.015257
02:27:47|0.015252
02:27:48|0.015246
02:27:49|0.015246
02:27:50|0.015246
02:27:51|0.015242
02:27:52|0.015237
02:27:53|0.015237
02:27:54|0.015237
02:27:55|0.015237
02:27:56|0.015237
02:27:57|0.015237
02:27:58|0.015237
02:27:59|0.015249
02:28:00|0.015249
02:28:01|0.015251
02:28:02|0.015251
02:28:03|0.015251
02:28:04|0.015251
02:28:05|0.01527
02:28:06|0.015274
02:28:07|0.015277
02:28:08|0.015285
02:28:09|0.01528
02:28:10|0.015283
02:28:11|0.015283
02:28:12|0.015281
02:28:13|0.015281
02:28:14|0.015272
02:28:15|0.015279
02:28:16|0.015279
02:28:17|0.015279
02:28:18|0.015287
02:28:19|0.015281
02:28:21|0.015288
02:28:22|0.015288
02:28:23|0.015288
02:28:24|0.015286
02:28:25|0.015283
02:28:26|0.015283
02:28:27|0.015287
02:28:28|0.015287
02:28:29|0.015287
02:28:30|0.01527
02:28:32|0.01527
02:28:33|0.01526
02:28:34|0.015249
02:28:35|0.015249
02:28:35|0.015249
02:28:37|0.015249
02:28:38|0.01523
02:28:39|0.01523
02:28:40|0.015226
02:28:41|0.015226
02:28:41|0.015229
02:28:42|0.015229
02:28:43|0.015232
02:28:45|0.015232
02:28:45|0.015232
02:28:47|0.015232
02:28:48|0.015227
02:28:49|0.015222
02:28:50|0.015222
02:28:51|0.015222
02:28:52|0.015222
02:28:53|0.015222
02:28:54|0.01522
02:28:55|0.01522
02:28:56|0.01522
02:28:57|0.015216
02:28:59|0.015216
02:29:00|0.015216
02:29:00|0.015211
02:29:02|0.015211
02:29:03|0.015211
02:29:04|0.015217
02:29:05|0.015219
02:29:05|0.015219
02:29:07|0.015219
02:29:07|0.015219
02:29:08|0.015207
02:29:09|0.015207
02:29:11|0.015207
02:29:12|0.015207
02:29:13|0.015207
02:29:14|0.015207
02:29:15|0.015207
02:29:15|0.015204
02:29:17|0.015204
02:29:17|0.015204
02:29:18|0.015198
02:29:20|0.015198
02:29:21|0.015198
02:29:22|0.015204
02:29:23|0.015204
02:29:24|0.015196
02:29:25|0.015196
02:29:26|0.015196
02:29:28|0.015199
02:29:29|0.015199
02:29:29|0.015199
02:29:30|0.015187
02:29:32|0.015204
02:29:33|0.015204
02:29:34|0.015195
02:29:35|0.015205
02:29:36|0.015205
02:29:37|0.015214
02:29:37|0.015214
02:29:39|0.015214
02:29:40|0.015216
02:29:41|0.015222
02:29:42|0.015213
02:29:42|0.015218
02:29:44|0.015216
02:29:46|0.015216
02:29:47|0.015218
02:29:47|0.01522
02:29:49|0.015226
02:29:50|0.015232
02:29:51|0.015217
02:29:52|0.015228
02:29:53|0.01523
02:29:54|0.01523
02:29:55|0.015229
02:29:56|0.015236
02:29:57|0.015231
02:29:58|0.015228
02:29:59|0.015216
02:30:00|0.015211
02:30:01|0.01521
02:30:02|0.015212
02:30:03|0.015212
02:30:04|0.01521
02:30:05|0.015198
02:30:06|0.015191
02:30:07|0.015182
02:30:08|0.01518
02:30:09|0.015182
02:30:10|0.015181
02:30:11|0.015191
02:30:12|0.015191
02:30:13|0.015177
02:30:14|0.015168
02:30:16|0.015168
02:30:17|0.015156
02:30:17|0.015156
02:30:18|0.015157
02:30:19|0.015157
02:30:20|0.015152
02:30:22|0.015152
02:30:24|0.015142
02:30:25|0.015137
02:30:26|0.015136
02:30:27|0.015142
02:30:28|0.015142
02:30:29|0.015135
02:30:30|0.01513
02:30:31|0.01513
02:30:32|0.015122
02:30:33|0.015135
02:30:34|0.015141
02:30:35|0.015145
02:30:36|0.01514
02:30:37|0.015149
02:30:38|0.015141
02:30:39|0.015144
02:30:40|0.015152
02:30:41|0.015149
02:30:42|0.015155
02:30:44|0.015156
02:30:45|0.015149
02:30:45|0.015145
02:30:46|0.015142
02:30:48|0.015156
02:30:48|0.015151
02:30:49|0.015154
02:30:50|0.015153
02:30:51|0.01514
02:30:52|0.015121
02:30:53|0.01513
02:30:54|0.01513
02:30:55|0.015122
02:30:56|0.015131
02:30:57|0.015134
02:30:58|0.015124
02:31:00|0.015124
02:31:00|0.015124
02:31:01|0.015125
02:31:02|0.015147
02:31:03|0.015154
02:31:04|0.015146
02:31:05|0.015157
02:31:07|0.015189
02:31:07|0.015196
02:31:08|0.015194
02:31:09|0.015186
02:31:10|0.015185
02:31:12|0.015194
02:31:12|0.015201
02:31:13|0.015208
02:31:14|0.015211
02:31:15|0.015209
02:31:16|0.01518
02:31:17|0.015188
02:31:18|0.015188
02:31:19|0.015183
02:31:20|0.015183
02:31:22|0.015182
02:31:22|0.015191
02:31:25|0.01519
02:31:25|0.01519
02:31:27|0.015189
02:31:28|0.0152
02:31:29|0.0152
02:31:30|0.015211
02:31:30|0.015207
02:31:31|0.015203
02:31:33|0.015209
02:31:33|0.015209
02:31:34|0.0152
02:31:35|0.015198
02:31:37|0.015195
02:31:38|0.015195
02:31:38|0.015195
02:31:39|0.015195
02:31:41|0.015196
02:31:41|0.015196
02:31:43|0.015211
02:31:43|0.015211
02:31:44|0.015216
02:31:45|0.015235
02:31:47|0.015245
02:31:47|0.015221
02:31:48|0.015228
02:31:49|0.015222
02:31:50|0.015239
02:31:51|0.015235
02:31:52|0.015235
02:31:53|0.015227
02:31:55|0.015227
02:31:56|0.015226
02:31:57|0.015234
02:31:57|0.015235
02:31:58|0.01524
02:32:00|0.015238
02:32:01|0.015238
02:32:01|0.015238
02:32:02|0.015236
02:32:04|0.015234
02:32:04|0.015239
02:32:05|0.015233
02:32:06|0.015222
02:32:07|0.015204
02:32:09|0.015207
02:32:09|0.015208
02:32:10|0.015208
02:32:11|0.0152
02:32:12|0.015193
02:32:13|0.015194
02:32:15|0.015195
02:32:16|0.015194
02:32:16|0.015194
02:32:18|0.015192
02:32:18|0.015194
02:32:19|0.015203
02:32:21|0.015202
02:32:21|0.015202
02:32:22|0.015202
02:32:24|0.015205
02:32:24|0.015203
02:32:27|0.015203
02:32:28|0.015203
02:32:30|0.015204
02:32:31|0.015204
02:32:32|0.015204
02:32:33|0.015204
02:32:34|0.015204
02:32:35|0.015209
02:32:36|0.015214
02:32:37|0.015227
02:32:37|0.015229
02:32:39|0.015233
02:32:40|0.015233
02:32:41|0.015233
02:32:42|0.015232
02:32:43|0.015232
02:32:43|0.015232
02:32:45|0.015241
02:32:46|0.015235
02:32:47|0.015236
02:32:48|0.01523
02:32:49|0.015224
02:32:50|0.015232
02:32:51|0.015231
02:32:52|0.015229
02:32:53|0.015225
02:32:54|0.015219
02:32:55|0.01523
02:32:56|0.015233
02:32:57|0.01524
02:32:58|0.01524
02:32:59|0.015251
02:33:00|0.015255
02:33:01|0.015256
02:33:02|0.015256
02:33:03|0.015267
02:33:04|0.015276
02:33:05|0.015264
02:33:06|0.015264
02:33:07|0.01528
02:33:08|0.015291
02:33:09|0.015291
02:33:10|0.015283
02:33:11|0.015287
02:33:12|0.015276
02:33:13|0.015276
02:33:14|0.015276
02:33:15|0.015279
02:33:16|0.015279
02:33:17|0.015279
02:33:18|0.015283
02:33:19|0.015283
02:33:20|0.015289
02:33:21|0.015289
02:33:22|0.015285
02:33:23|0.015279
02:33:24|0.015276
02:33:25|0.015276
02:33:27|0.015276
02:33:27|0.015274
02:33:29|0.015269
02:33:30|0.015269
02:33:32|0.015275
02:33:33|0.015275
02:33:34|0.015275
02:33:35|0.015276
02:33:36|0.015292
02:33:36|0.015292
02:33:37|0.015292
02:33:38|0.015295
02:33:39|0.015297
02:33:41|0.015297
02:33:42|0.015292
02:33:43|0.015302
02:33:44|0.015301
02:33:46|0.015298
02:33:47|0.015298
02:33:48|0.015298
02:33:49|0.015298
02:33:50|0.015282
02:33:51|0.015282
02:33:52|0.015282
02:33:53|0.015281
02:33:54|0.015281
02:33:55|0.015281
02:33:56|0.015281
02:33:57|0.015281
02:33:58|0.015281
02:33:59|0.015281
02:34:00|0.015281
02:34:01|0.015281
02:34:02|0.015278
02:34:03|0.01527
02:34:04|0.01527
02:34:05|0.01527
02:34:06|0.01527
02:34:07|0.015269
02:34:08|0.015269
02:34:09|0.015269
02:34:10|0.015278
02:34:11|0.015279
02:34:12|0.015279
02:34:13|0.015272
02:34:14|0.015269
02:34:15|0.015269
02:34:16|0.015269
02:34:17|0.015269
02:34:18|0.015259
02:34:19|0.015259
02:34:20|0.015263
02:34:21|0.015263
02:34:22|0.015263
02:34:23|0.015255
02:34:24|0.015254
02:34:25|0.015254
02:34:27|0.015252
02:34:27|0.015251
02:34:29|0.015239
02:34:30|0.015239
02:34:31|0.015239
02:34:32|0.015231
02:34:33|0.015231
02:34:35|0.015231
02:34:35|0.015249
02:34:37|0.015249
02:34:37|0.015249
02:34:38|0.015249
02:34:40|0.015249
02:34:40|0.015231
02:34:41|0.015231
02:34:42|0.015217
02:34:43|0.015217
02:34:45|0.015217
02:34:46|0.015217
02:34:46|0.015217
02:34:47|0.015217
02:34:48|0.015217
02:34:49|0.015203
02:34:51|0.015203
02:34:51|0.015203
02:34:53|0.015209
02:34:54|0.015209
02:34:54|0.015205
02:34:56|0.015205
02:34:57|0.0152
02:34:57|0.0152
02:34:59|0.015195
02:34:59|0.015195
02:35:01|0.015195
02:35:01|0.015198
02:35:04|0.015188
02:35:04|0.015188
02:35:05|0.015184
02:35:06|0.015203
02:35:07|0.015209
02:35:08|0.015209
02:35:09|0.015216
02:35:10|0.015216
02:35:11|0.015216
02:35:12|0.015216
02:35:13|0.015216
02:35:15|0.015216
02:35:15|0.015221
02:35:16|0.01522
02:35:18|0.015224
02:35:18|0.01522
02:35:19|0.01522
02:35:21|0.015224
02:35:21|0.015219
02:35:22|0.01522
02:35:24|0.015221
02:35:24|0.01522
02:35:25|0.015213
02:35:27|0.015195
02:35:28|0.015198
02:35:30|0.015192
02:35:31|0.015211
02:35:31|0.015211
02:35:32|0.015212
02:35:34|0.015226
02:35:35|0.015228
02:35:36|0.01523
02:35:37|0.015236
02:35:37|0.015217
02:35:39|0.015217
02:35:40|0.015209
02:35:41|0.015209
02:35:42|0.015209
02:35:43|0.015209
02:35:44|0.015209
02:35:45|0.015209
02:35:46|0.015209
02:35:47|0.015209
02:35:47|0.015209
02:35:48|0.015209
02:35:49|0.015205
02:35:50|0.015198
02:35:52|0.015193
02:35:52|0.015177
02:35:54|0.015177
02:35:55|0.015177
02:35:57|0.015176
02:35:57|0.015174
02:35:58|0.015174
02:35:59|0.015174
02:36:00|0.015164
02:36:02|0.015169
02:36:02|0.015169
02:36:03|0.015161
02:36:05|0.015158
02:36:06|0.015149
02:36:06|0.015146
02:36:07|0.015146
02:36:08|0.015144
02:36:09|0.015138
02:36:10|0.015133
02:36:11|0.015133
02:36:13|0.015131
02:36:13|0.015122
02:36:15|0.015119
02:36:15|0.015113
02:36:17|0.015114
02:36:17|0.015104
02:36:18|0.015104
02:36:20|0.015104
02:36:21|0.015104
02:36:22|0.015104
02:36:22|0.015104
02:36:23|0.0151
02:36:25|0.015096
02:36:26|0.015094
02:36:27|0.015092
02:36:27|0.015092
02:36:29|0.015098
02:36:31|0.0151
02:36:31|0.015094
02:36:33|0.015092
02:36:33|0.015095
02:36:34|0.015092
02:36:35|0.015092
02:36:36|0.015092
02:36:38|0.015086
02:36:39|0.015088
02:36:39|0.015086
02:36:41|0.015086
02:36:42|0.015086
02:36:43|0.015081
02:36:44|0.015081
02:36:45|0.01508
02:36:46|0.0151
02:36:47|0.015093
02:36:48|0.01508
02:36:49|0.015076
02:36:50|0.015064
02:36:51|0.01506
02:36:52|0.015079
02:36:53|0.015076
02:36:54|0.015066
02:36:55|0.015064
02:36:57|0.015066
02:36:58|0.015066
02:36:59|0.015068
02:37:00|0.015074
02:37:01|0.015074
02:37:02|0.015074
02:37:03|0.015078
02:37:04|0.01508
02:37:06|0.015076
02:37:06|0.015076
02:37:07|0.015082
02:37:08|0.015086
02:37:09|0.015086
02:37:11|0.015079
02:37:11|0.015078
02:37:12|0.015078
02:37:14|0.015078
02:37:15|0.015084
02:37:15|0.015086
02:37:17|0.015083
02:37:18|0.015082
02:37:19|0.015082
02:37:19|0.015082
02:37:21|0.015089
02:37:22|0.015089
02:37:23|0.015098
02:37:23|0.015099
02:37:24|0.015099
02:37:25|0.015101
02:37:27|0.015084
02:37:28|0.015099
02:37:30|0.015099
02:37:31|0.015101
02:37:31|0.015095
02:37:33|0.015094
02:37:34|0.015094
02:37:35|0.015094
02:37:36|0.015084
02:37:36|0.015084
02:37:38|0.015086
02:37:39|0.015082
02:37:39|0.015082
02:37:41|0.015082
02:37:42|0.015071
02:37:43|0.01507
02:37:43|0.015072
02:37:45|0.01507
02:37:46|0.015071
02:37:47|0.015076
02:37:49|0.015075
02:37:50|0.015048
02:37:51|0.015041
02:37:52|0.015051
02:37:53|0.015052
02:37:54|0.015067
02:37:55|0.015062
02:37:56|0.015058
02:37:57|0.015054
02:37:57|0.015055
02:38:00|0.015056
02:38:00|0.015058
02:38:01|0.015057
02:38:02|0.015061
02:38:03|0.015061
02:38:05|0.015069
02:38:05|0.015069
02:38:07|0.015061
02:38:07|0.015061
02:38:09|0.015074
02:38:09|0.015074
02:38:10|0.015069
02:38:12|0.015066
02:38:13|0.015066
02:38:14|0.015066
02:38:15|0.015068
02:38:16|0.015068
02:38:17|0.015067
02:38:18|0.015067
02:38:19|0.015067
02:38:19|0.01507
02:38:20|0.015069
02:38:22|0.015069
02:38:23|0.015069
02:38:24|0.015061
02:38:25|0.015064
02:38:26|0.015064
02:38:27|0.015061
02:38:28|0.015064
02:38:29|0.015064
02:38:30|0.015064
02:38:31|0.015064
02:38:33|0.015069
02:38:33|0.015074
02:38:35|0.015074
02:38:36|0.015095
02:38:36|0.015095
02:38:38|0.015095
02:38:39|0.015095
02:38:40|0.015095
02:38:41|0.015092
02:38:42|0.015096
02:38:42|0.015096
02:38:44|0.015096
02:38:44|0.015099
02:38:46|0.015099
02:38:46|0.015095
02:38:48|0.015095
02:38:49|0.015103
02:38:50|0.015103
02:38:51|0.015103
02:38:52|0.015103
02:38:53|0.015086
02:38:54|0.015082
02:38:55|0.015082
02:38:56|0.015096
02:38:57|0.015096
02:38:58|0.015096
02:38:59|0.015096
02:39:00|0.01508
02:39:01|0.01508
02:39:02|0.015084
02:39:03|0.015109
02:39:05|0.015109
02:39:06|0.015115
02:39:07|0.015115
02:39:08|0.015115
02:39:08|0.015115
02:39:09|0.015115
02:39:10|0.015105
02:39:11|0.015108
02:39:13|0.015106
02:39:14|0.015106
02:39:15|0.015101
02:39:15|0.015107
02:39:17|0.015107
02:39:17|0.015107
02:39:18|0.015103
02:39:19|0.015103
02:39:21|0.015107
02:39:21|0.015107
02:39:23|0.015107
02:39:23|0.015109
02:39:24|0.015109
02:39:25|0.015109
02:39:26|0.015123
02:39:27|0.015123
02:39:28|0.01513
02:39:29|0.01513
02:39:31|0.01513
02:39:33|0.015135
02:39:34|0.015132
02:39:34|0.015122
02:39:37|0.01513
02:39:37|0.01513
02:39:39|0.01513
02:39:40|0.01513
02:39:40|0.01513
02:39:41|0.015123
02:39:42|0.015123
02:39:44|0.015131
02:39:45|0.01513
02:39:45|0.015102
02:39:46|0.015102
02:39:48|0.015091
02:39:49|0.015096
02:39:50|0.015096
02:39:51|0.015096
02:39:52|0.015102
02:39:53|0.015102
02:39:54|0.015102
02:39:55|0.015106
02:39:56|0.015109
02:39:57|0.015109
02:39:58|0.015109
02:39:59|0.015109
02:40:00|0.015103
02:40:01|0.015103
02:40:02|0.015103
02:40:03|0.015104
02:40:04|0.015104
02:40:05|0.01512
02:40:06|0.01512
02:40:07|0.015102
02:40:08|0.015102
02:40:09|0.015113
02:40:10|0.0151
02:40:11|0.015106
02:40:12|0.015094
02:40:13|0.015099
02:40:14|0.015099
02:40:15|0.015111
02:40:16|0.015111
02:40:17|0.015111
02:40:18|0.01512
02:40:19|0.01512
02:40:20|0.015118
02:40:21|0.015112
02:40:22|0.015112
02:40:23|0.015112
02:40:24|0.015116
02:40:25|0.015116
02:40:26|0.015116
02:40:27|0.015116
02:40:28|0.015126
02:40:29|0.01513
02:40:30|0.015109
02:40:31|0.015109
02:40:33|0.015107
02:40:34|0.015096
02:40:36|0.015089
02:40:36|0.015089
02:40:38|0.015089
02:40:39|0.015089
02:40:40|0.015098
02:40:41|0.015096
02:40:42|0.015096
02:40:43|0.015096
02:40:44|0.015109
02:40:45|0.015107
02:40:46|0.015107
02:40:46|0.015132
02:40:47|0.015132
02:40:49|0.015146
02:40:50|0.015146
02:40:51|0.015146
02:40:52|0.015152
02:40:52|0.015151
02:40:53|0.015151
02:40:55|0.015159
02:40:56|0.015169
02:40:57|0.015163
02:40:58|0.015163
02:40:59|0.01517
02:40:59|0.015175
02:41:01|0.015157
02:41:02|0.015157
02:41:03|0.015157
02:41:05|0.015161
02:41:05|0.015157
02:41:06|0.015143
02:41:07|0.015143
02:41:09|0.015143
02:41:09|0.015126
02:41:11|0.015126
02:41:12|0.015132
02:41:12|0.015132
02:41:14|0.015132
02:41:14|0.015132
02:41:15|0.015139
02:41:17|0.015139
02:41:17|0.015141
02:41:18|0.015141
02:41:19|0.015141
02:41:20|0.015141
02:41:22|0.01513
02:41:23|0.015124
02:41:23|0.015124
02:41:24|0.015124
02:41:25|0.015108
02:41:26|0.015108
02:41:27|0.015108
02:41:28|0.015108
02:41:29|0.015108
02:41:30|0.015108
02:41:31|0.015108
02:41:33|0.015105
02:41:34|0.015093
02:41:35|0.015095
02:41:35|0.015107
02:41:37|0.015107
02:41:38|0.015107
02:41:40|0.015107
02:41:40|0.015115
02:41:41|0.015122
02:41:42|0.015122
02:41:43|0.015122
02:41:45|0.015122
02:41:46|0.015122
02:41:47|0.015122
02:41:48|0.015135
02:41:49|0.015132
02:41:50|0.01513
02:41:51|0.015129
02:41:53|0.015129
02:41:53|0.015129
02:41:54|0.015133
02:41:55|0.015133
02:41:57|0.015127
02:41:58|0.015127
02:41:59|0.015127
02:41:59|0.015127
02:42:01|0.015127
02:42:02|0.015127
02:42:03|0.015127
02:42:04|0.015118
02:42:05|0.015106
02:42:06|0.015106
02:42:07|0.015103
02:42:08|0.015132
02:42:09|0.015132
02:42:09|0.015133
02:42:10|0.015134
02:42:12|0.015125
02:42:13|0.015127
02:42:14|0.015128
02:42:15|0.015128
02:42:15|0.015138
02:42:16|0.015138
02:42:17|0.015138
02:42:18|0.015138
02:42:19|0.015158
02:42:20|0.015158
02:42:22|0.015158
02:42:23|0.015158
02:42:24|0.015158
02:42:24|0.015164
02:42:26|0.015164
02:42:27|0.015165
02:42:28|0.015165
02:42:29|0.015165
02:42:30|0.015174
02:42:31|0.015189
02:42:32|0.015189
02:42:33|0.015192
02:42:35|0.015192
02:42:35|0.015195
02:42:37|0.015195
02:42:38|0.015189
02:42:39|0.015176
02:42:40|0.015178
02:42:41|0.015178
02:42:42|0.015178
02:42:43|0.015178
02:42:44|0.015162
02:42:45|0.015162
02:42:46|0.015181
02:42:47|0.015175
02:42:48|0.015192
02:42:49|0.015182
02:42:50|0.015182
02:42:51|0.015197
02:42:52|0.015187
02:42:53|0.015187
02:42:54|0.015174
02:42:55|0.015173
02:42:56|0.015162
02:42:57|0.015162
02:42:58|0.015162
02:42:59|0.015179
02:43:00|0.015181
02:43:02|0.01517
02:43:03|0.015173
02:43:03|0.015163
02:43:04|0.015163
02:43:05|0.015163
02:43:07|0.015163
02:43:08|0.015164
02:43:09|0.015164
02:43:10|0.015164
02:43:11|0.015164
02:43:12|0.015151
02:43:13|0.015139
02:43:14|0.015157
02:43:15|0.01516
02:43:16|0.01516
02:43:17|0.015164
02:43:18|0.015164
02:43:19|0.015164
02:43:20|0.015164
02:43:21|0.015166
02:43:22|0.015166
02:43:23|0.015161
02:43:24|0.015165
02:43:25|0.015165
02:43:26|0.015172
02:43:27|0.015167
02:43:28|0.015174
02:43:29|0.015174
02:43:31|0.015154
02:43:31|0.015154
02:43:32|0.01516
02:43:33|0.015159
02:43:34|0.015162
02:43:36|0.015169
02:43:37|0.015164
02:43:39|0.015164
02:43:39|0.015164
02:43:40|0.015164
02:43:42|0.015164
02:43:43|0.015174
02:43:44|0.015174
02:43:45|0.015174
02:43:45|0.0152
02:43:47|0.0152
02:43:48|0.0152
02:43:48|0.015206
02:43:50|0.015206
02:43:50|0.0152
02:43:52|0.015211
02:43:52|0.015226
02:43:53|0.015222
02:43:54|0.01522
02:43:56|0.01522
02:43:57|0.015214
02:43:58|0.015214
02:43:58|0.015214
02:44:00|0.015214
02:44:00|0.015224
02:44:02|0.015224
02:44:03|0.015232
02:44:04|0.015232
02:44:05|0.015232
02:44:05|0.015241
02:44:07|0.015241
02:44:07|0.015223
02:44:09|0.015235
02:44:09|0.015235
02:44:11|0.015235
02:44:12|0.015237
02:44:12|0.015237
02:44:13|0.01524
02:44:14|0.015241
02:44:15|0.015241
02:44:17|0.015241
02:44:18|0.015241
02:44:18|0.01524
02:44:19|0.015245
02:44:21|0.015245
02:44:22|0.015247
02:44:22|0.015247
02:44:23|0.015252
02:44:25|0.015238
02:44:26|0.015238
02:44:26|0.015238
02:44:28|0.015246
02:44:29|0.015246
02:44:29|0.015246
02:44:31|0.015246
02:44:32|0.015246
02:44:32|0.015246
02:44:34|0.015245
02:44:35|0.015245
02:44:36|0.015245
02:44:37|0.015252
02:44:38|0.015256
02:44:40|0.015251
02:44:41|0.015253
02:44:42|0.015253
02:44:42|0.015253
02:44:44|0.015244
02:44:45|0.015244
02:44:45|0.015244
02:44:46|0.015244
02:44:48|0.015244
02:44:49|0.01526
02:44:49|0.015257
02:44:51|0.015258
02:44:51|0.015267
02:44:52|0.015267
02:44:54|0.015259
02:44:54|0.015254
02:44:55|0.015254
02:44:57|0.015254
02:44:58|0.015248
02:44:59|0.015253
02:45:00|0.015253
02:45:01|0.015257
02:45:01|0.015257
02:45:03|0.015249
02:45:03|0.015233
02:45:05|0.015219
02:45:06|0.015219
02:45:06|0.015197
02:45:08|0.015198
02:45:09|0.015198
02:45:10|0.015198
02:45:10|0.015215
02:45:11|0.015215
02:45:13|0.015214
02:45:14|0.015214
02:45:16|0.015214
02:45:16|0.015214
02:45:17|0.015214
02:45:18|0.015193
02:45:19|0.015202
02:45:20|0.015202
02:45:21|0.015183
02:45:22|0.015179
02:45:23|0.015179
02:45:24|0.015179
02:45:25|0.015179
02:45:26|0.015179
02:45:28|0.015164
02:45:28|0.015164
02:45:29|0.01518
02:45:30|0.015181
02:45:31|0.015181
02:45:32|0.015166
02:45:33|0.015159
02:45:35|0.015159
02:45:36|0.015169
02:45:37|0.015164
02:45:39|0.015164
02:45:39|0.015158
02:45:41|0.015158
02:45:42|0.015161
02:45:43|0.015161
02:45:44|0.015161
02:45:45|0.015152
02:45:46|0.015145
02:45:47|0.015145
02:45:48|0.015145
02:45:49|0.01514
02:45:51|0.015141
02:45:52|0.015141
02:45:52|0.015141
02:45:54|0.015141
02:45:54|0.015134
02:45:55|0.015134
02:45:57|0.015134
02:45:57|0.015134
02:45:59|0.015141
02:45:59|0.015135
02:46:00|0.015137
02:46:01|0.015137
02:46:03|0.015132
02:46:03|0.015125
02:46:05|0.015125
02:46:06|0.015123
02:46:07|0.015114
02:46:07|0.015105
02:46:09|0.015104
02:46:09|0.015088
02:46:10|0.015091
02:46:12|0.015087
02:46:13|0.015082
02:46:14|0.01508
02:46:15|0.01508
02:46:16|0.015079
02:46:17|0.015075
02:46:17|0.015065
02:46:19|0.015065
02:46:20|0.01507
02:46:20|0.01507
02:46:21|0.015066
02:46:23|0.015062
02:46:24|0.015062
02:46:24|0.015069
02:46:26|0.015065
02:46:26|0.015065
02:46:27|0.015059
02:46:28|0.015059
02:46:30|0.015059
02:46:31|0.015059
02:46:31|0.015059
02:46:33|0.015047
02:46:34|0.015058
02:46:34|0.015058
02:46:36|0.015059
02:46:37|0.015059
02:46:39|0.01506
02:46:39|0.01506
02:46:41|0.01506
02:46:42|0.015069
02:46:43|0.015069
02:46:44|0.015069
02:46:45|0.015069
02:46:47|0.015054
02:46:47|0.015056
02:46:49|0.015056
02:46:49|0.015056
02:46:51|0.015056
02:46:52|0.015046
02:46:53|0.01504
02:46:53|0.015031
02:46:54|0.015031
02:46:56|0.015028
02:46:58|0.015028
02:46:59|0.015028
02:46:59|0.015028
02:47:01|0.015015
02:47:01|0.01503
02:47:02|0.01503
02:47:04|0.015038
02:47:04|0.015038
02:47:06|0.015028
02:47:07|0.015028
02:47:08|0.015028
02:47:09|0.015028
02:47:10|0.015034
02:47:12|0.015031
02:47:12|0.015031
02:47:13|0.015031
02:47:14|0.015031
02:47:15|0.015031
02:47:16|0.01503
02:47:17|0.015029
02:47:18|0.015029
02:47:20|0.015029
02:47:21|0.015026
02:47:21|0.015026
02:47:22|0.015028
02:47:24|0.015032
02:47:24|0.015032
02:47:25|0.015062
02:47:26|0.01505
02:47:27|0.015052
02:47:28|0.015077
02:47:29|0.015098
02:47:31|0.015098
02:47:32|0.015087
02:47:32|0.015087
02:47:33|0.015091
02:47:34|0.015091
02:47:35|0.01509
02:47:36|0.01509
02:47:37|0.01509
02:47:39|0.015105
02:47:41|0.015085
02:47:42|0.015089
02:47:43|0.015089
02:47:43|0.015089
02:47:44|0.015089
02:47:45|0.015082
02:47:46|0.015082
02:47:48|0.015071
02:47:49|0.015068
02:47:49|0.015068
02:47:50|0.015066
02:47:52|0.015066
02:47:53|0.015066
02:47:54|0.015059
02:47:55|0.015059
02:47:56|0.015056
02:47:57|0.015056
02:47:58|0.015051
02:47:59|0.015052
02:48:00|0.015054
02:48:01|0.015054
02:48:02|0.015056
02:48:03|0.015064
02:48:04|0.015064
02:48:05|0.015064
02:48:06|0.015046
02:48:07|0.015046
02:48:08|0.015047
02:48:09|0.01505
02:48:10|0.01505
02:48:11|0.01505
02:48:12|0.015044
02:48:13|0.015044
02:48:14|0.015046
02:48:15|0.015047
02:48:16|0.015051
02:48:17|0.015051
02:48:18|0.015078
02:48:19|0.015076
02:48:20|0.015067
02:48:21|0.01507
02:48:22|0.01507
02:48:23|0.015065
02:48:24|0.015062
02:48:25|0.015062
02:48:26|0.015055
02:48:27|0.015047
02:48:28|0.015055
02:48:29|0.015055
02:48:30|0.015071
02:48:31|0.015071
02:48:32|0.015069
02:48:33|0.01507
02:48:34|0.01507
02:48:35|0.01507
02:48:36|0.01507
02:48:37|0.01507
02:48:39|0.01507
02:48:40|0.01507
02:48:42|0.01507
02:48:42|0.01507
02:48:44|0.015079
02:48:45|0.015079
02:48:46|0.015079
02:48:47|0.015079
02:48:48|0.015066
02:48:49|0.015066
02:48:50|0.015066
02:48:51|0.01506
02:48:52|0.01506
02:48:53|0.01506
02:48:54|0.01506
02:48:55|0.01506
02:48:56|0.01506
02:48:57|0.01506
02:48:58|0.015052
02:48:59|0.015052
02:49:00|0.015052
02:49:01|0.015055
02:49:02|0.015055
02:49:03|0.015055
02:49:04|0.015058
02:49:05|0.015062
02:49:07|0.01505
02:49:08|0.015044
02:49:08|0.015041
02:49:09|0.015033
02:49:11|0.015033
02:49:11|0.015033
02:49:13|0.015033
02:49:14|0.015031
02:49:14|0.015031
02:49:16|0.015031
02:49:16|0.015038
02:49:17|0.015033
02:49:18|0.015044
02:49:20|0.015035
02:49:21|0.015034
02:49:22|0.015033
02:49:23|0.015033
02:49:24|0.015033
02:49:24|0.015033
02:49:25|0.015033
02:49:26|0.015033
02:49:28|0.015023
02:49:29|0.015024
02:49:30|0.015026
02:49:31|0.015026
02:49:32|0.015026
02:49:33|0.015026
02:49:33|0.015012
02:49:34|0.015012
02:49:35|0.015012
02:49:36|0.015014
02:49:38|0.015014
02:49:39|0.015014
02:49:41|0.015014
02:49:42|0.015017
02:49:43|0.015017
02:49:44|0.015017
02:49:45|0.015017
02:49:46|0.015012
02:49:47|0.015009
02:49:48|0.015009
02:49:49|0.015019
02:49:51|0.015019
02:49:51|0.015019
02:49:52|0.015019
02:49:53|0.015014
02:49:54|0.015014
02:49:56|0.015014
02:49:57|0.015008
02:49:58|0.015008
02:49:59|0.015008
02:50:00|0.015018
02:50:01|0.015011
02:50:02|0.01501
02:50:03|0.01501
02:50:04|0.01501
02:50:05|0.01501
02:50:07|0.015019
02:50:07|0.015019
02:50:08|0.01501
02:50:10|0.015008
02:50:10|0.015008
02:50:11|0.015014
02:50:13|0.015024
02:50:13|0.015024
02:50:15|0.015024
02:50:15|0.01502
02:50:17|0.01502
02:50:18|0.015034
02:50:19|0.015039
02:50:19|0.015018
02:50:21|0.015033
02:50:21|0.015033
02:50:22|0.015032
02:50:23|0.015033
02:50:25|0.015033
02:50:26|0.015013
02:50:26|0.015017
02:50:27|0.01502
02:50:29|0.01502
02:50:30|0.01503
02:50:31|0.015012
02:50:32|0.015034
02:50:33|0.015012
02:50:34|0.015012
02:50:34|0.01501
02:50:36|0.015008
02:50:37|0.015007
02:50:38|0.015013
02:50:38|0.015019
02:50:39|0.015018
02:50:41|0.015023
02:50:43|0.015018
02:50:44|0.015025
02:50:44|0.015039
02:50:45|0.015039
02:50:47|0.015034
02:50:48|0.015022
02:50:49|0.015022
02:50:50|0.015022
02:50:50|0.015022
02:50:52|0.015046
02:50:52|0.015046
02:50:54|0.015032
02:50:56|0.015001
02:50:56|0.015001
02:50:57|0.015001
02:50:58|0.015014
02:50:59|0.015014
02:51:00|0.015012
02:51:01|0.015012
02:51:02|0.015029
02:51:03|0.015029
02:51:05|0.015049
02:51:05|0.015054
02:51:07|0.015054
02:51:07|0.015054
02:51:08|0.015041
02:51:09|0.015041
02:51:10|0.015042
02:51:11|0.015042
02:51:12|0.015036
02:51:13|0.015033
02:51:14|0.015013
02:51:16|0.015013
02:51:17|0.015028
02:51:17|0.01503
02:51:19|0.015018
02:51:19|0.015016
02:51:20|0.015012
02:51:21|0.014977
02:51:22|0.015015
02:51:23|0.015012
02:51:24|0.015012
02:51:25|0.015012
02:51:26|0.015012
02:51:28|0.015002
02:51:28|0.015002
02:51:29|0.015016
02:51:30|0.015023
02:51:31|0.015034
02:51:33|0.015042
02:51:34|0.015032
02:51:35|0.015044
02:51:36|0.015042
02:51:37|0.01504
02:51:38|0.015042
02:51:38|0.015047
02:51:40|0.015049
02:51:41|0.015055
02:51:42|0.015057
02:51:43|0.015052
02:51:45|0.015065
02:51:46|0.015072
02:51:46|0.015072
02:51:48|0.015072
02:51:49|0.015079
02:51:50|0.015081
02:51:51|0.015089
02:51:52|0.015091
02:51:53|0.015094
02:51:54|0.015099
02:51:54|0.015101
02:51:55|0.015098
02:51:56|0.015101
02:51:58|0.015098
02:51:58|0.015098
02:52:00|0.015092
02:52:01|0.015092
02:52:02|0.015092
02:52:03|0.015092
02:52:04|0.015111
02:52:05|0.015119
02:52:06|0.015116
02:52:07|0.01511
02:52:08|0.01511
02:52:09|0.015111
02:52:10|0.015112
02:52:11|0.015112
02:52:12|0.015112
02:52:13|0.015099
02:52:14|0.015091
02:52:15|0.015091
02:52:16|0.015091
02:52:17|0.015078
02:52:18|0.015062
02:52:19|0.015068
02:52:20|0.01506
02:52:21|0.015064
02:52:22|0.015077
02:52:23|0.015081
02:52:24|0.015081
02:52:25|0.01506
02:52:27|0.01506
02:52:27|0.015055
02:52:28|0.015055
02:52:30|0.015047
02:52:31|0.015047
02:52:32|0.015054
02:52:33|0.015064
02:52:34|0.015075
02:52:35|0.015075
02:52:36|0.015077
02:52:37|0.015085
02:52:38|0.015076
02:52:39|0.015063
02:52:40|0.015053
02:52:41|0.015053
02:52:42|0.015037
02:52:43|0.015037
02:52:45|0.015048
02:52:46|0.015048
02:52:47|0.015083
02:52:48|0.015089
02:52:49|0.0151
02:52:50|0.0151
02:52:51|0.0151
02:52:52|0.015093
02:52:53|0.015093
02:52:54|0.015093
02:52:55|0.015093
02:52:56|0.015108
02:52:57|0.015102
02:52:58|0.015102
02:52:59|0.015102
02:53:00|0.015102
02:53:01|0.01509
02:53:02|0.015097
02:53:03|0.015097
02:53:04|0.015084
02:53:05|0.015082
02:53:06|0.015082
02:53:07|0.015075
02:53:08|0.01507
02:53:09|0.015062
02:53:10|0.015071
02:53:11|0.015073
02:53:12|0.015076
02:53:13|0.015086
02:53:14|0.0151
02:53:15|0.0151
02:53:16|0.015101
02:53:17|0.015102
02:53:18|0.015109
02:53:19|0.015109
02:53:20|0.015104
02:53:21|0.015104
02:53:22|0.015104
02:53:23|0.015104
02:53:24|0.015102
02:53:25|0.015104
02:53:26|0.015104
02:53:27|0.015104
02:53:28|0.015097
02:53:29|0.015097
02:53:30|0.015097
02:53:31|0.0151
02:53:33|0.0151
02:53:33|0.015097
02:53:34|0.015096
02:53:35|0.015096
02:53:37|0.015096
02:53:37|0.015096
02:53:39|0.015096
02:53:39|0.015097
02:53:40|0.015097
02:53:42|0.015097
02:53:43|0.015097
02:53:43|0.015097
02:53:44|0.015097
02:53:45|0.015097
02:53:46|0.015097
02:53:48|0.015097
02:53:50|0.015057
02:53:51|0.01507
02:53:51|0.01507
02:53:53|0.015059
02:53:54|0.015059
02:53:55|0.015059
02:53:56|0.015059
02:53:57|0.015059
02:53:58|0.015087
02:53:59|0.015087
02:54:00|0.015087
02:54:01|0.015087
02:54:02|0.015087
02:54:04|0.01509
02:54:04|0.0151
02:54:05|0.0151
02:54:06|0.0151
02:54:07|0.0151
02:54:08|0.015097
02:54:09|0.015099
02:54:11|0.015083
02:54:12|0.015089
02:54:12|0.015089
02:54:13|0.015089
02:54:14|0.015088
02:54:16|0.015086
02:54:16|0.015088
02:54:17|0.015088
02:54:18|0.0151
02:54:19|0.0151
02:54:20|0.0151
02:54:21|0.015098
02:54:23|0.015095
02:54:24|0.015095
02:54:24|0.015095
02:54:25|0.01509
02:54:26|0.01509
02:54:28|0.015084
02:54:29|0.015084
02:54:29|0.015086
02:54:31|0.015063
02:54:32|0.015067
02:54:32|0.015086
02:54:33|0.015086
02:54:34|0.015098
02:54:35|0.015098
02:54:36|0.015093
02:54:37|0.015093
02:54:38|0.01509
02:54:39|0.01509
02:54:40|0.01509
02:54:41|0.015099
02:54:43|0.0151
02:54:43|0.0151
02:54:44|0.0151
02:54:46|0.015105
02:54:48|0.015105
02:54:49|0.015112
02:54:49|0.015111
02:54:51|0.015111
02:54:52|0.015111
02:54:53|0.015111
02:54:54|0.015111
02:54:55|0.015111
02:54:56|0.015111
02:54:57|0.015111
02:54:59|0.015105
02:55:00|0.015105
02:55:01|0.015105
02:55:01|0.015103
02:55:03|0.015103
02:55:04|0.015103
02:55:04|0.015103
02:55:06|0.015098
02:55:07|0.015083
02:55:08|0.015071
02:55:08|0.015073
02:55:10|0.015069
02:55:11|0.015073
02:55:11|0.015069
02:55:12|0.015069
02:55:14|0.015088
02:55:15|0.015084
02:55:16|0.015099
02:55:16|0.015099
02:55:18|0.015097
02:55:18|0.015092
02:55:20|0.015092
02:55:21|0.01509
02:55:22|0.015092
02:55:23|0.015096
02:55:24|0.015099
02:55:25|0.015118
02:55:26|0.015113
02:55:27|0.015099
02:55:28|0.015103
02:55:29|0.015086
02:55:30|0.015078
02:55:31|0.015065
02:55:32|0.015068
02:55:33|0.01506
02:55:34|0.01506
02:55:35|0.015067
02:55:36|0.015068
02:55:37|0.015072
02:55:38|0.015072
02:55:39|0.015062
02:55:40|0.015062
02:55:41|0.015069
02:55:42|0.015061
02:55:43|0.015061
02:55:44|0.015063
02:55:45|0.015063
02:55:47|0.015067
02:55:49|0.015067
02:55:50|0.015067
02:55:51|0.015075
02:55:52|0.015076
02:55:53|0.015076
02:55:54|0.015075
02:55:55|0.015063
02:55:56|0.015061
02:55:57|0.015059
02:55:58|0.015061
02:56:00|0.015065
02:56:01|0.015104
02:56:01|0.015107
02:56:02|0.015107
02:56:03|0.015123
02:56:05|0.015102
02:56:06|0.015102
02:56:06|0.015093
02:56:07|0.015093
02:56:09|0.015093
02:56:10|0.015086
02:56:11|0.015086
02:56:11|0.015084
02:56:12|0.015084
02:56:14|0.015089
02:56:15|0.015089
02:56:15|0.015077
02:56:17|0.015077
02:56:17|0.015083
02:56:18|0.015083
02:56:19|0.015083
02:56:21|0.01507
02:56:22|0.015071
02:56:23|0.015071
02:56:23|0.015071
02:56:25|0.015065
02:56:26|0.015054
02:56:26|0.015049
02:56:28|0.015046
02:56:28|0.01505
02:56:31|0.015046
02:56:31|0.015042
02:56:32|0.01505
02:56:33|0.01505
02:56:34|0.015057
02:56:35|0.015062
02:56:36|0.015062
02:56:37|0.015062
02:56:38|0.015061
02:56:39|0.015061
02:56:40|0.015061
02:56:42|0.015061
02:56:43|0.01507
02:56:43|0.015071
02:56:44|0.015071
02:56:45|0.015072
02:56:47|0.015065
02:56:47|0.015065
02:56:49|0.015064
02:56:50|0.015063
02:56:50|0.015063
02:56:52|0.015063
02:56:53|0.015063
02:56:54|0.015065
02:56:54|0.015065
02:56:56|0.015065
02:56:56|0.015079
02:56:58|0.015079
02:56:59|0.015079
02:57:00|0.015079
02:57:00|0.015106
02:57:01|0.015109
02:57:03|0.015106
02:57:04|0.015112
02:57:05|0.01512
02:57:06|0.01512
02:57:06|0.01513
02:57:08|0.015142
02:57:08|0.015142
02:57:09|0.015148
02:57:11|0.015182
02:57:11|0.015144
02:57:13|0.015144
02:57:14|0.015149
02:57:14|0.015165
02:57:16|0.015165
02:57:17|0.015165
02:57:17|0.015165
02:57:19|0.015165
02:57:20|0.015165
02:57:21|0.015165
02:57:22|0.015167
02:57:22|0.015172
02:57:24|0.015167
02:57:25|0.015158
02:57:26|0.015169
02:57:27|0.015169
02:57:28|0.015172
02:57:29|0.015172
02:57:30|0.015172
02:57:31|0.015154
02:57:32|0.015154
02:57:33|0.015163
02:57:34|0.015163
02:57:35|0.015163
02:57:36|0.015163
02:57:37|0.015166
02:57:38|0.015166
02:57:39|0.015177
02:57:40|0.015177
02:57:41|0.015184
02:57:42|0.015184
02:57:43|0.015189
02:57:44|0.015179
02:57:45|0.015179
02:57:46|0.015177
02:57:47|0.015174
02:57:48|0.015177
02:57:50|0.015177
02:57:52|0.015177
02:57:52|0.015177
02:57:53|0.015187
02:57:55|0.01519
02:57:57|0.015186
02:57:57|0.01519
02:57:59|0.015198
02:57:59|0.015194
02:58:01|0.015199
02:58:02|0.015199
02:58:02|0.015184
02:58:04|0.01518
02:58:04|0.015173
02:58:06|0.015173
02:58:06|0.015173
02:58:08|0.015173
02:58:09|0.01518
02:58:09|0.01518
02:58:11|0.01518
02:58:11|0.015171
02:58:12|0.015171
02:58:13|0.015181
02:58:15|0.015186
02:58:16|0.015187
02:58:17|0.015189
02:58:18|0.015189
02:58:19|0.015185
02:58:20|0.015185
02:58:20|0.015187
02:58:22|0.015187
02:58:23|0.015189
02:58:24|0.015174
02:58:25|0.015187
02:58:26|0.015196
02:58:27|0.015183
02:58:27|0.015184
02:58:28|0.015191
02:58:30|0.015179
02:58:30|0.015179
02:58:31|0.015179
02:58:32|0.015179
02:58:34|0.015179
02:58:35|0.015179
02:58:36|0.01518
02:58:37|0.01518
02:58:38|0.01518
02:58:38|0.015184
02:58:39|0.015165
02:58:41|0.01516
02:58:42|0.015158
02:58:43|0.015158
02:58:44|0.015127
02:58:45|0.015117
02:58:45|0.015129
02:58:47|0.015129
02:58:48|0.015129
02:58:49|0.01513
02:58:51|0.015127
02:58:52|0.015117
02:58:52|0.015117
02:58:54|0.015117
02:58:55|0.015117
02:58:56|0.015117
02:58:57|0.015117
02:58:59|0.015117
02:58:59|0.015105
02:59:00|0.015112
02:59:01|0.01511
02:59:03|0.015101
02:59:04|0.01511
02:59:04|0.01511
02:59:05|0.01511
02:59:06|0.015105
02:59:07|0.015105
02:59:08|0.015105
02:59:09|0.015105
02:59:10|0.015136
02:59:12|0.015135
02:59:12|0.015135
02:59:13|0.015154
02:59:14|0.015167
02:59:15|0.015165
02:59:17|0.015164
02:59:18|0.015182
02:59:19|0.015187
02:59:21|0.015182
02:59:22|0.015182
02:59:22|0.015182
02:59:24|0.015182
02:59:24|0.015182
02:59:25|0.015182
02:59:26|0.015182
02:59:27|0.015148
02:59:29|0.015141
02:59:29|0.015139
02:59:30|0.015124
02:59:31|0.015119
02:59:32|0.015115
02:59:33|0.015115
02:59:34|0.015115
02:59:36|0.015115
02:59:37|0.015115
02:59:37|0.015115
02:59:39|0.015115
02:59:40|0.015115
02:59:41|0.015115
02:59:42|0.015115
02:59:43|0.015097
02:59:44|0.015098
02:59:45|0.015098
02:59:46|0.015098
02:59:47|0.015098
02:59:48|0.015098
02:59:49|0.015091
02:59:50|0.015089
02:59:52|0.015089
02:59:52|0.01509
02:59:54|0.015063
02:59:55|0.015063
02:59:56|0.015063
02:59:58|0.015065
02:59:59|0.015065
03:00:00|0.015065
03:00:01|0.015065
03:00:01|0.015065
03:00:04|0.015041
03:00:05|0.015055
03:00:05|0.01508
03:00:06|0.01508
03:00:08|0.01508
03:00:08|0.015088
03:00:09|0.015093
03:00:10|0.015093
03:00:11|0.015097
03:00:12|0.015097
03:00:13|0.015108
03:00:14|0.015095
03:00:16|0.015096
03:00:16|0.015091
03:00:17|0.015078
03:00:19|0.015085
03:00:19|0.015085
03:00:20|0.015085
03:00:21|0.015088
03:00:22|0.015087
03:00:23|0.015076
03:00:24|0.015066
03:00:26|0.015065
03:00:26|0.015056
03:00:27|0.015063
03:00:28|0.015063
03:00:30|0.015063
03:00:30|0.015061
03:00:31|0.015103
03:00:32|0.01511
03:00:33|0.015131
03:00:34|0.015139
03:00:35|0.015157
03:00:37|0.01517
03:00:37|0.01517
03:00:38|0.015135
03:00:39|0.01513
03:00:40|0.015128
03:00:42|0.015141
03:00:42|0.015146
03:00:43|0.015146
03:00:45|0.015128
03:00:46|0.015131
03:00:46|0.015134
03:00:47|0.015134
03:00:49|0.015134
03:00:49|0.015134
03:00:50|0.015134
03:00:53|0.015134
03:00:53|0.015127
03:00:55|0.015119
03:00:56|0.015127
03:00:58|0.015127
03:00:58|0.015137
03:01:00|0.015137
03:01:01|0.015137
03:01:02|0.015115
03:01:03|0.015115
03:01:04|0.015115
03:01:05|0.015105
03:01:06|0.015094
03:01:07|0.01509
03:01:08|0.015109
03:01:09|0.015114
03:01:10|0.015114
03:01:11|0.015114
03:01:12|0.015114
03:01:13|0.015114
03:01:14|0.015093
03:01:15|0.015092
03:01:16|0.015092
03:01:17|0.015084
03:01:18|0.015084
03:01:19|0.015084
03:01:20|0.015084
03:01:21|0.015084
03:01:22|0.015076
03:01:23|0.015065
03:01:24|0.015079
03:01:25|0.015079
03:01:26|0.015079
03:01:27|0.015079
03:01:28|0.015079
03:01:29|0.015079
03:01:30|0.015079
03:01:31|0.015054
03:01:32|0.015056
03:01:33|0.01505
03:01:34|0.015046
03:01:36|0.015047
03:01:37|0.015047
03:01:37|0.015048
03:01:38|0.015054
03:01:39|0.015046
03:01:41|0.015046
03:01:41|0.015049
03:01:42|0.015049
03:01:43|0.015041
03:01:44|0.015041
03:01:45|0.015041
03:01:46|0.015041
03:01:47|0.015041
03:01:48|0.015045
03:01:49|0.015041
03:01:51|0.015041
03:01:51|0.015041
03:01:53|0.01504
03:01:54|0.01504
03:01:55|0.01504
03:01:56|0.015035
03:01:57|0.015035
03:01:58|0.015035
03:01:59|0.015046
03:02:00|0.015046
03:02:01|0.015045
03:02:02|0.015052
03:02:03|0.015045
03:02:04|0.015045
03:02:05|0.015045
03:02:06|0.01506
03:02:07|0.01506
03:02:08|0.01506
03:02:09|0.01506
03:02:10|0.01506
03:02:11|0.01506
03:02:12|0.01508
03:02:13|0.015068
03:02:14|0.015068
03:02:15|0.015068
03:02:16|0.015062
03:02:17|0.015062
03:02:18|0.015062
03:02:19|0.015062
03:02:21|0.015048
03:02:22|0.015036
03:02:22|0.015027
03:02:23|0.015042
03:02:25|0.015042
03:02:25|0.015019
03:02:26|0.015018
03:02:27|0.015026
03:02:28|0.015026
03:02:29|0.015026
03:02:30|0.015026
03:02:32|0.015026
03:02:32|0.015022
03:02:34|0.015034
03:02:35|0.015039
03:02:36|0.015036
03:02:36|0.015041
03:02:37|0.01505
03:02:38|0.01504
03:02:40|0.015038
03:02:40|0.015038
03:02:41|0.015038
03:02:42|0.015046
03:02:43|0.015046
03:02:44|0.015048
03:02:46|0.015048
03:02:47|0.015037
03:02:47|0.015042
03:02:48|0.015038
03:02:49|0.015038
03:02:51|0.015038
03:02:52|0.015038
03:02:53|0.015038
03:02:55|0.015038
03:02:56|0.015038
03:02:57|0.015038
03:02:58|0.015046
03:02:59|0.015046
03:03:00|0.015061
03:03:01|0.015059
03:03:02|0.015059
03:03:03|0.015064
03:03:04|0.015055
03:03:05|0.015072
03:03:06|0.015049
03:03:07|0.015045
03:03:09|0.015046
03:03:09|0.015034
03:03:10|0.015034
03:03:11|0.015017
03:03:12|0.015011
03:03:13|0.01501
03:03:14|0.015012
03:03:16|0.015012
03:03:16|0.015012
03:03:18|0.015011
03:03:18|0.015011
03:03:20|0.015001
03:03:21|0.015001
03:03:21|0.015001
03:03:22|0.014994
03:03:23|0.014987
03:03:25|0.014982
03:03:26|0.01499
03:03:27|0.01499
03:03:28|0.014979
03:03:29|0.014986
03:03:30|0.014986
03:03:31|0.014986
03:03:32|0.014984
03:03:33|0.01501
03:03:34|0.014992
03:03:35|0.014992
03:03:36|0.014992
03:03:37|0.014992
03:03:38|0.014992
03:03:38|0.014978
03:03:39|0.014978
03:03:41|0.014978
03:03:42|0.014989
03:03:42|0.014989
03:03:44|0.014991
03:03:45|0.014978
03:03:46|0.014978
03:03:47|0.01497
03:03:48|0.01497
03:03:49|0.01497
03:03:50|0.01497
03:03:50|0.014982
03:03:51|0.014976
03:03:53|0.014976
03:03:54|0.014984
03:03:56|0.014984
03:03:57|0.014989
03:03:58|0.014989
03:04:00|0.014983
03:04:00|0.014983
03:04:02|0.014977
03:04:03|0.014975
03:04:04|0.01499
03:04:05|0.015001
03:04:06|0.015001
03:04:06|0.015011
03:04:08|0.015012
03:04:09|0.015011
03:04:10|0.015002
03:04:11|0.015004
03:04:12|0.015004
03:04:13|0.015017
03:04:14|0.015017
03:04:15|0.015017
03:04:16|0.015014
03:04:17|0.015014
03:04:18|0.015014
03:04:20|0.015023
03:04:20|0.015031
03:04:22|0.01503
03:04:23|0.01503
03:04:24|0.01503
03:04:25|0.015026
03:04:26|0.015027
03:04:26|0.015027
03:04:28|0.015027
03:04:28|0.015021
03:04:30|0.015021
03:04:31|0.015019
03:04:32|0.015019
03:04:33|0.015022
03:04:34|0.015022
03:04:35|0.015022
03:04:36|0.015022
03:04:37|0.01499
03:04:38|0.014992
03:04:39|0.014992
03:04:40|0.014976
03:04:41|0.014976
03:04:42|0.014978
03:04:43|0.014976
03:04:44|0.014976
03:04:45|0.014976
03:04:46|0.014976
03:04:47|0.014961
03:04:48|0.014966
03:04:49|0.014942
03:04:50|0.014937
03:04:51|0.014929
03:04:52|0.014927
03:04:53|0.014923
03:04:54|0.014909
03:04:55|0.014908
03:04:56|0.014904
03:04:57|0.01491
03:04:59|0.014937
03:05:00|0.014927
03:05:00|0.014942
03:05:02|0.014935
03:05:03|0.014933
03:05:04|0.01495
03:05:05|0.014954
03:05:06|0.014952
03:05:07|0.014948
03:05:08|0.014945
03:05:09|0.014945
03:05:10|0.014945
03:05:11|0.014945
03:05:12|0.014957
03:05:13|0.014962
03:05:14|0.014981
03:05:15|0.01499
03:05:16|0.014992
03:05:17|0.014995
03:05:18|0.015006
03:05:19|0.015005
03:05:20|0.015
03:05:21|0.015
03:05:22|0.015
03:05:23|0.015
03:05:24|0.015011
03:05:25|0.015011
03:05:26|0.015011
03:05:27|0.015017
03:05:28|0.015029
03:05:29|0.015029
03:05:30|0.015014
03:05:31|0.015031
03:05:32|0.015035
03:05:33|0.015035
03:05:35|0.015035
03:05:35|0.015033
03:05:36|0.015028
03:05:37|0.015034
03:05:38|0.014999
03:05:39|0.015001
03:05:40|0.015015
03:05:41|0.015018
03:05:43|0.015021
03:05:43|0.015021
03:05:44|0.015025
03:05:45|0.015031
03:05:47|0.015031
03:05:48|0.01503
03:05:48|0.015038
03:05:49|0.015038
03:05:50|0.01506
03:05:51|0.01506
03:05:52|0.015055
03:05:53|0.015068
03:05:54|0.015069
03:05:55|0.015069
03:05:57|0.015069
03:05:58|0.01507
03:05:59|0.015075
03:06:01|0.015066
03:06:01|0.015069
03:06:03|0.01506
03:06:04|0.015069
03:06:05|0.015095
03:06:06|0.015101
03:06:07|0.01511
03:06:08|0.015115
03:06:09|0.015108
03:06:10|0.015118
03:06:11|0.015118
03:06:12|0.015113
03:06:13|0.015101
03:06:14|0.015086
03:06:16|0.015083
03:06:17|0.01504
03:06:17|0.015049
03:06:18|0.015049
03:06:19|0.015117
03:06:21|0.015144
03:06:21|0.015125
03:06:22|0.015125
03:06:23|0.015128
03:06:24|0.015157
03:06:26|0.015168
03:06:27|0.015159
03:06:28|0.015175
03:06:29|0.015175
03:06:30|0.01518
03:06:31|0.015175
03:06:32|0.015172
03:06:33|0.015172
03:06:34|0.015171
03:06:35|0.015165
03:06:37|0.015165
03:06:37|0.015156
03:06:38|0.015162
03:06:39|0.015153
03:06:40|0.015161
03:06:42|0.015161
03:06:42|0.015132
03:06:43|0.015139
03:06:45|0.015139
03:06:45|0.015139
03:06:46|0.015139
03:06:47|0.015139
03:06:48|0.015121
03:06:50|0.015121
03:06:50|0.015115
03:06:52|0.015125
03:06:53|0.015125
03:06:53|0.015105
03:06:54|0.015105
03:06:55|0.015102
03:06:57|0.015107
03:06:58|0.015141
03:07:00|0.015149
03:07:01|0.015125
03:07:01|0.015129
03:07:03|0.015129
03:07:04|0.015139
03:07:04|0.015154
03:07:06|0.015151
03:07:07|0.015159
03:07:08|0.015167
03:07:08|0.015167
03:07:09|0.015167
03:07:11|0.015172
03:07:11|0.015167
03:07:13|0.015167
03:07:14|0.015173
03:07:15|0.015175
03:07:16|0.015184
03:07:17|0.015184
03:07:18|0.015221
03:07:19|0.015251
03:07:20|0.01524
03:07:21|0.01524
03:07:22|0.01525
03:07:23|0.015265
03:07:24|0.015237
03:07:25|0.015235
03:07:26|0.01523
03:07:26|0.015234
03:07:28|0.015233
03:07:29|0.01521
03:07:30|0.015233
03:07:31|0.015249
03:07:32|0.015256
03:07:33|0.015248
03:07:34|0.015246
03:07:35|0.015246
03:07:36|0.015246
03:07:37|0.015247
03:07:38|0.015252
03:07:39|0.015252
03:07:40|0.015252
03:07:41|0.015252
03:07:42|0.015266
03:07:43|0.015266
03:07:44|0.015254
03:07:45|0.015242
03:07:46|0.015242
03:07:47|0.015257
03:07:48|0.01524
03:07:49|0.015254
03:07:50|0.015239
03:07:51|0.015239
03:07:52|0.015239
03:07:53|0.015244
03:07:54|0.015244
03:07:55|0.015244
03:07:56|0.015249
03:07:57|0.015249
03:07:58|0.015253
03:07:59|0.015247
03:08:00|0.015256
03:08:02|0.015253
03:08:03|0.015226
03:08:04|0.015226
03:08:05|0.015224
03:08:05|0.015224
03:08:07|0.015228
03:08:08|0.015228
03:08:08|0.015235
03:08:10|0.015229
03:08:10|0.015228
03:08:12|0.015228
03:08:13|0.015228
03:08:13|0.015225
03:08:14|0.01524
03:08:16|0.01524
03:08:17|0.015232
03:08:18|0.015208
03:08:19|0.015222
03:08:20|0.015205
03:08:21|0.015216
03:08:22|0.015216
03:08:23|0.015216
03:08:24|0.015222
03:08:25|0.015206
03:08:26|0.015206
03:08:27|0.015206
03:08:28|0.015218
03:08:29|0.015205
03:08:30|0.015186
03:08:31|0.015182
03:08:32|0.015178
03:08:33|0.015193
03:08:35|0.015193
03:08:35|0.015202
03:08:36|0.015202
03:08:37|0.015202
03:08:39|0.015202
03:08:40|0.015202
03:08:40|0.015202
03:08:42|0.015202
03:08:42|0.015215
03:08:43|0.015215
03:08:45|0.015215
03:08:46|0.015175
03:08:47|0.015175
03:08:48|0.015191
03:08:48|0.01518
03:08:50|0.01518
03:08:51|0.015176
03:08:51|0.01518
03:08:53|0.015169
03:08:53|0.015169
03:08:54|0.015169
03:08:56|0.015179
03:08:57|0.015179
03:08:58|0.015178
03:08:59|0.01518
03:09:01|0.01518
03:09:03|0.015172
03:09:04|0.015172
03:09:05|0.015173
03:09:06|0.015173
03:09:07|0.015173
03:09:08|0.015194
03:09:08|0.015189
03:09:10|0.015156
03:09:11|0.015166
03:09:12|0.015166
03:09:13|0.015171
03:09:14|0.015171
03:09:15|0.015166
03:09:16|0.015166
03:09:17|0.015179
03:09:18|0.015181
03:09:19|0.015174
03:09:20|0.015176
03:09:21|0.015176
03:09:22|0.015184
03:09:23|0.015176
03:09:24|0.015176
03:09:25|0.015197
03:09:26|0.015192
03:09:27|0.015197
03:09:28|0.015197
03:09:29|0.01521
03:09:30|0.015211
03:09:31|0.015219
03:09:32|0.015218
03:09:33|0.015218
03:09:34|0.01522
03:09:35|0.015215
03:09:36|0.015226
03:09:37|0.015226
03:09:38|0.015226
03:09:39|0.015226
03:09:40|0.015221
03:09:41|0.015212
03:09:42|0.015212
03:09:44|0.015212
03:09:45|0.015216
03:09:45|0.015207
03:09:46|0.015207
03:09:48|0.015207
03:09:48|0.015196
03:09:49|0.015196
03:09:50|0.015196
03:09:51|0.015197
03:09:53|0.015193
03:09:53|0.015186
03:09:55|0.015186
03:09:56|0.015172
03:09:56|0.015189
03:09:57|0.015176
03:09:58|0.015176
03:10:00|0.015176
03:10:01|0.015162
03:10:03|0.015188
03:10:04|0.015182
03:10:05|0.015169
03:10:05|0.015176
03:10:07|0.015175
03:10:08|0.015175
03:10:08|0.015175
03:10:10|0.015175
03:10:10|0.015172
03:10:11|0.015191
03:10:13|0.015191
03:10:14|0.01519
03:10:14|0.015187
03:10:16|0.015183
03:10:16|0.015183
03:10:18|0.015176
03:10:19|0.015187
03:10:20|0.015191
03:10:21|0.015169
03:10:22|0.015179
03:10:23|0.015149
03:10:24|0.015145
03:10:25|0.015149
03:10:26|0.015149
03:10:27|0.015149
03:10:28|0.015136
03:10:29|0.015136
03:10:30|0.015143
03:10:31|0.015143
03:10:32|0.015137
03:10:33|0.015146
03:10:34|0.015148
03:10:35|0.015135
03:10:36|0.015135
03:10:37|0.015135
03:10:38|0.01513
03:10:39|0.015125
03:10:40|0.015125
03:10:41|0.015125
03:10:43|0.015161
03:10:44|0.015134
03:10:45|0.015127
03:10:46|0.015127
03:10:47|0.01513
03:10:48|0.01513
03:10:49|0.015134
03:10:50|0.015118
03:10:51|0.015122
03:10:52|0.015121
03:10:53|0.015121
03:10:54|0.015119
03:10:55|0.01511
03:10:56|0.015118
03:10:57|0.015118
03:10:58|0.015109
03:10:59|0.015101
03:11:00|0.015094
03:11:01|0.015094
03:11:03|0.015087
03:11:04|0.01508
03:11:05|0.015082
03:11:06|0.015105
03:11:07|0.015117
03:11:08|0.015117
03:11:09|0.015117
03:11:10|0.015094
03:11:11|0.015094
03:11:11|0.015103
03:11:13|0.015108
03:11:14|0.015102
03:11:15|0.01509
03:11:16|0.015091
03:11:17|0.015093
03:11:18|0.015075
03:11:19|0.015075
03:11:20|0.015078
03:11:21|0.015081
03:11:22|0.015081
03:11:23|0.015076
03:11:24|0.015108
03:11:26|0.015111
03:11:27|0.015111
03:11:27|0.015108
03:11:28|0.015108
03:11:29|0.015108
03:11:30|0.015094
03:11:31|0.015094
03:11:33|0.015094
03:11:33|0.015094
03:11:34|0.01509
03:11:35|0.01509
03:11:37|0.01509
03:11:37|0.01509
03:11:38|0.01509
03:11:39|0.015084
03:11:41|0.015082
03:11:42|0.015082
03:11:42|0.015076
03:11:43|0.015076
03:11:44|0.015076
03:11:45|0.015064
03:11:47|0.015085
03:11:48|0.015083
03:11:48|0.015106
03:11:49|0.015108
03:11:51|0.015095
03:11:52|0.015095
03:11:53|0.015093
03:11:54|0.015091
03:11:56|0.015074
03:11:56|0.015074
03:11:57|0.015075
03:11:58|0.015078
03:11:59|0.015089
03:12:00|0.015089
03:12:01|0.015089
03:12:03|0.015092
03:12:04|0.015092
03:12:05|0.015071
03:12:07|0.0151
03:12:07|0.015105
03:12:09|0.015105
03:12:09|0.015102
03:12:11|0.015102
03:12:12|0.015102
03:12:13|0.015102
03:12:14|0.015091
03:12:15|0.015091
03:12:16|0.015091
03:12:17|0.015098
03:12:18|0.015098
03:12:19|0.015098
03:12:20|0.015093
03:12:21|0.015085
03:12:23|0.015078
03:12:24|0.015064
03:12:24|0.015066
03:12:26|0.015066
03:12:26|0.01506
03:12:27|0.015056
03:12:28|0.015048
03:12:29|0.015059
03:12:30|0.015061
03:12:31|0.015052
03:12:33|0.015052
03:12:33|0.015049
03:12:34|0.015067
03:12:36|0.015067
03:12:37|0.015061
03:12:38|0.015061
03:12:38|0.015049
03:12:39|0.015049
03:12:41|0.015049
03:12:41|0.015053
03:12:42|0.015048
03:12:43|0.015048
03:12:44|0.015048
03:12:45|0.015058
03:12:47|0.015058
03:12:48|0.015058
03:12:49|0.015058
03:12:50|0.015058
03:12:51|0.015058
03:12:52|0.015058
03:12:53|0.015049
03:12:54|0.015047
03:12:55|0.015047
03:12:56|0.015047
03:12:57|0.015052
03:12:59|0.015052
03:12:59|0.01505
03:13:00|0.015044
03:13:02|0.015044
03:13:02|0.015048
03:13:04|0.01504
03:13:04|0.01504
03:13:05|0.01506
03:13:06|0.015087
03:13:08|0.01508
03:13:08|0.015081
03:13:10|0.015081
03:13:11|0.015082
03:13:12|0.015082
03:13:13|0.015095
03:13:14|0.015111
03:13:15|0.015111
03:13:16|0.015111
03:13:17|0.015111
03:13:18|0.015111
03:13:19|0.015111
03:13:20|0.0151
03:13:21|0.015092
03:13:22|0.015092
03:13:23|0.015098
03:13:24|0.015098
03:13:25|0.015086
03:13:26|0.015096
03:13:28|0.015102
03:13:29|0.015094
03:13:30|0.015094
03:13:31|0.015094
03:13:32|0.015092
03:13:33|0.015088
03:13:34|0.015088
03:13:35|0.015088
03:13:36|0.015068
03:13:37|0.015058
03:13:39|0.015058
03:13:39|0.015058
03:13:40|0.015058
03:13:41|0.015058
03:13:42|0.015058
03:13:43|0.015072
03:13:44|0.015077
03:13:45|0.015077
03:13:46|0.015077
03:13:47|0.015077
03:13:48|0.015079
03:13:49|0.015079
03:13:50|0.015079
03:13:51|0.015076
03:13:53|0.015076
03:13:53|0.015076
03:13:54|0.015076
03:13:56|0.015076
03:13:56|0.015084
03:13:57|0.015084
03:13:58|0.015084
03:13:59|0.015089
03:14:00|0.0151
03:14:02|0.015098
03:14:02|0.0151
03:14:03|0.0151
03:14:05|0.015107
03:14:07|0.015112
03:14:08|0.015131
03:14:09|0.015128
03:14:10|0.015123
03:14:11|0.015117
03:14:12|0.015115
03:14:13|0.015115
03:14:15|0.015115
03:14:16|0.015122
03:14:17|0.015125
03:14:18|0.015125
03:14:19|0.015115
03:14:20|0.015115
03:14:20|0.015122
03:14:21|0.015122
03:14:23|0.015109
03:14:24|0.015109
03:14:25|0.015109
03:14:25|0.015109
03:14:27|0.01512
03:14:28|0.015122
03:14:29|0.01512
03:14:29|0.01512
03:14:31|0.015117
03:14:32|0.015122
03:14:33|0.015122
03:14:34|0.015122
03:14:35|0.015111
03:14:36|0.015105
03:14:37|0.015112
03:14:38|0.015112
03:14:38|0.015112
03:14:39|0.015112
03:14:41|0.015104
03:14:42|0.015106
03:14:43|0.015106
03:14:43|0.015102
03:14:44|0.015102
03:14:46|0.015102
03:14:47|0.015121
03:14:48|0.015111
03:14:48|0.015111
03:14:49|0.015111
03:14:51|0.015111
03:14:52|0.015112
03:14:52|0.015122
03:14:54|0.015112
03:14:54|0.01513
03:14:56|0.01513
03:14:57|0.01513
03:14:57|0.01513
03:14:58|0.01513
03:15:00|0.01513
03:15:01|0.01513
03:15:02|0.01513
03:15:02|0.015089
03:15:05|0.015058
03:15:06|0.015054
03:15:08|0.015062
03:15:08|0.015062
03:15:10|0.015062
03:15:11|0.01507
03:15:11|0.015071
03:15:13|0.015063
03:15:14|0.015074
03:15:14|0.015078
03:15:16|0.015079
03:15:16|0.015079
03:15:17|0.015079
03:15:19|0.015079
03:15:20|0.015084
03:15:21|0.015084
03:15:22|0.015078
03:15:23|0.015078
03:15:24|0.015078
03:15:25|0.015094
03:15:25|0.015096
03:15:27|0.015096
03:15:27|0.015096
03:15:29|0.015096
03:15:29|0.015096
03:15:31|0.015096
03:15:32|0.015093
03:15:33|0.015088
03:15:34|0.015088
03:15:35|0.015078
03:15:35|0.015078
03:15:36|0.015078
03:15:37|0.015078
03:15:39|0.015078
03:15:40|0.015068
03:15:41|0.015075
03:15:42|0.015095
03:15:43|0.015109
03:15:44|0.015127
03:15:45|0.01513
03:15:46|0.015133
03:15:47|0.015129
03:15:48|0.015122
03:15:49|0.015126
03:15:50|0.015126
03:15:51|0.015129
03:15:52|0.015129
03:15:53|0.015106
03:15:54|0.015101
03:15:55|0.015101
03:15:56|0.015102
03:15:57|0.015093
03:15:58|0.015093
03:15:59|0.015093
03:16:00|0.015101
03:16:01|0.015101
03:16:02|0.015101
03:16:03|0.015101
03:16:04|0.015101
03:16:05|0.015101
03:16:06|0.015123
03:16:07|0.015127
03:16:08|0.015136
03:16:09|0.015135
03:16:10|0.015135
03:16:11|0.01513
03:16:12|0.015136
03:16:13|0.015137
03:16:14|0.015133
03:16:15|0.015133
03:16:16|0.015127
03:16:17|0.015124
03:16:18|0.015132
03:16:19|0.015139
03:16:21|0.015138
03:16:21|0.015119
03:16:23|0.015119
03:16:23|0.015133
03:16:24|0.015124
03:16:26|0.015128
03:16:26|0.015132
03:16:27|0.015137
03:16:29|0.015127
03:16:29|0.015107
03:16:31|0.015104
03:16:32|0.015104
03:16:33|0.015104
03:16:34|0.015117
03:16:35|0.015117
03:16:35|0.015104
03:16:36|0.015104
03:16:38|0.015123
03:16:38|0.015124
03:16:40|0.015124
03:16:41|0.015124
03:16:41|0.015111
03:16:43|0.015111
03:16:44|0.015111
03:16:45|0.015101
03:16:45|0.015101
03:16:47|0.015123
03:16:48|0.015118
03:16:49|0.015114
03:16:50|0.015111
03:16:50|0.015111
03:16:52|0.015139
03:16:52|0.015139
03:16:53|0.015142
03:16:55|0.01514
03:16:55|0.015137
03:16:56|0.015137
03:16:58|0.015151
03:16:59|0.015151
03:17:00|0.015152
03:17:01|0.015148
03:17:01|0.015161
03:17:03|0.015138
03:17:03|0.015166
03:17:05|0.01517
03:17:06|0.015184
03:17:07|0.015184
03:17:07|0.015184
03:17:09|0.015196
03:17:11|0.015172
03:17:11|0.015172
03:17:13|0.015172
03:17:13|0.015185
03:17:14|0.015187
03:17:16|0.015187
03:17:17|0.015211
03:17:18|0.015211
03:17:19|0.015211
03:17:20|0.015223
03:17:21|0.015223
03:17:22|0.01522
03:17:23|0.015212
03:17:24|0.015207
03:17:25|0.01522
03:17:26|0.015228
03:17:27|0.015228
03:17:28|0.015231
03:17:29|0.015222
03:17:30|0.015225
03:17:31|0.01521
03:17:32|0.01521
03:17:33|0.01521
03:17:34|0.015222
03:17:35|0.015222
03:17:36|0.015184
03:17:37|0.015187
03:17:38|0.015186
03:17:39|0.015194
03:17:40|0.015194
03:17:41|0.015194
03:17:42|0.015194
03:17:43|0.015194
03:17:44|0.015194
03:17:45|0.015194
03:17:46|0.01515
03:17:47|0.015139
03:17:48|0.01513
03:17:49|0.015137
03:17:50|0.015143
03:17:51|0.015143
03:17:52|0.015143
03:17:53|0.015135
03:17:55|0.015135
03:17:56|0.015141
03:17:56|0.015143
03:17:58|0.015143
03:17:58|0.015143
03:17:59|0.015143
03:18:00|0.015168
03:18:01|0.015168
03:18:02|0.015165
03:18:03|0.015168
03:18:04|0.015181
03:18:05|0.015181
03:18:06|0.015161
03:18:07|0.01516
03:18:09|0.015161
03:18:11|0.015163
03:18:12|0.015159
03:18:13|0.015158
03:18:14|0.015156
03:18:15|0.015156
03:18:16|0.015161
03:18:17|0.015171
03:18:19|0.015165
03:18:20|0.015151
03:18:21|0.015151
03:18:21|0.015123
03:18:23|0.015112
03:18:23|0.015104
03:18:25|0.015108
03:18:26|0.015097
03:18:26|0.015097
03:18:27|0.015058
03:18:29|0.015076
03:18:29|0.015045
03:18:31|0.015053
03:18:32|0.015039
03:18:32|0.015031
03:18:33|0.01502
03:18:34|0.015017
03:18:35|0.015007
03:18:36|0.015003
03:18:38|0.01499
03:18:39|0.015057
03:18:40|0.015044
03:18:40|0.015042
03:18:43|0.015038
03:18:43|0.015031
03:18:45|0.015048
03:18:46|0.015036
03:18:46|0.01503
03:18:47|0.015043
03:18:48|0.015043
03:18:49|0.015043
03:18:50|0.015041
03:18:51|0.015041
03:18:52|0.015029
03:18:54|0.015027
03:18:54|0.015027
03:18:56|0.015029
03:18:57|0.01502
03:18:57|0.015024
03:18:58|0.01502
03:18:59|0.01502
03:19:00|0.015015
03:19:01|0.015015
03:19:03|0.015016
03:19:03|0.015004
03:19:05|0.015017
03:19:05|0.015021
03:19:06|0.015021
03:19:07|0.015021
03:19:08|0.015016
03:19:10|0.015016
03:19:11|0.015016
03:19:12|0.015004
03:19:13|0.015005
03:19:14|0.015002
03:19:15|0.015002
03:19:16|0.014994
03:19:17|0.014998
03:19:18|0.014994
03:19:19|0.014994
03:19:20|0.014995
03:19:21|0.015002
03:19:22|0.015005
03:19:23|0.015005
03:19:24|0.015001
03:19:25|0.015001
03:19:26|0.014995
03:19:27|0.014998
03:19:28|0.014994
03:19:29|0.015012
03:19:30|0.015021
03:19:31|0.015021
03:19:32|0.015013
03:19:33|0.015013
03:19:34|0.015021
03:19:35|0.015008
03:19:36|0.014998
03:19:37|0.014998
03:19:38|0.014991
03:19:39|0.014991
03:19:40|0.014999
03:19:41|0.014999
03:19:42|0.014994
03:19:43|0.015008
03:19:44|0.015008
03:19:45|0.015012
03:19:46|0.015012
03:19:47|0.015009
03:19:48|0.015009
03:19:50|0.015013
03:19:50|0.015013
03:19:51|0.015007
03:19:52|0.015007
03:19:53|0.015007
03:19:54|0.015007
03:19:55|0.014991
03:19:56|0.015004
03:19:57|0.015004
03:19:59|0.015004
03:19:59|0.014996
03:20:00|0.014996
03:20:01|0.014984
03:20:02|0.014996
03:20:04|0.014996
03:20:04|0.014995
03:20:05|0.014994
03:20:06|0.014982
03:20:07|0.01499
03:20:08|0.01499
03:20:10|0.014989
03:20:11|0.014986
03:20:12|0.014978
03:20:13|0.014963
03:20:14|0.014963
03:20:14|0.014963
03:20:16|0.014963
03:20:16|0.014958
03:20:17|0.014961
03:20:19|0.014958
03:20:19|0.014961
03:20:20|0.014961
03:20:21|0.014979
03:20:22|0.014979
03:20:24|0.014979
03:20:24|0.014979
03:20:26|0.014979
03:20:27|0.014958
03:20:28|0.014964
03:20:29|0.014964
03:20:29|0.014976
03:20:31|0.014973
03:20:32|0.014973
03:20:33|0.014973
03:20:33|0.014982
03:20:35|0.014982
03:20:36|0.014987
03:20:37|0.014987
03:20:38|0.01499
03:20:39|0.015
03:20:40|0.015004
03:20:41|0.015004
03:20:42|0.015004
03:20:43|0.015017
03:20:44|0.015017
03:20:45|0.015006
03:20:46|0.015006
03:20:47|0.015006
03:20:48|0.015004
03:20:49|0.015009
03:20:50|0.015006
03:20:51|0.015016
03:20:52|0.015011
03:20:54|0.015012
03:20:55|0.015011
03:20:55|0.015011
03:20:56|0.01501
03:20:57|0.01501
03:20:59|0.01501
03:20:59|0.01501
03:21:00|0.015017
03:21:01|0.015014
03:21:02|0.015011
03:21:03|0.015011
03:21:04|0.015011
03:21:05|0.015011
03:21:06|0.015011
03:21:08|0.014985
03:21:08|0.014978
03:21:09|0.01497
03:21:10|0.01497
03:21:12|0.01497
03:21:13|0.01497
03:21:14|0.014952
03:21:15|0.014978
03:21:16|0.014979
03:21:17|0.014978
03:21:18|0.014981
03:21:19|0.014984
03:21:20|0.014984
03:21:21|0.014984
03:21:23|0.014972
03:21:24|0.014975
03:21:24|0.014975
03:21:26|0.014975
03:21:27|0.014975
03:21:29|0.014975
03:21:30|0.014972
03:21:30|0.014972
03:21:31|0.014968
03:21:33|0.014961
03:21:33|0.014958
03:21:34|0.014958
03:21:35|0.014942
03:21:37|0.014939
03:21:38|0.014943
03:21:39|0.014942
03:21:39|0.014949
03:21:40|0.014949
03:21:42|0.014949
03:21:43|0.014949
03:21:44|0.014949
03:21:44|0.014949
03:21:45|0.014947
03:21:47|0.014947
03:21:48|0.014936
03:21:49|0.014938
03:21:49|0.014933
03:21:51|0.014933
03:21:51|0.01492
03:21:53|0.01492
03:21:54|0.014925
03:21:55|0.014925
03:21:56|0.014926
03:21:57|0.014926
03:21:58|0.014926
03:21:59|0.014934
03:22:00|0.014922
03:22:01|0.014923
03:22:02|0.014932
03:22:03|0.014931
03:22:04|0.014927
03:22:05|0.014927
03:22:06|0.014934
03:22:07|0.014946
03:22:08|0.014945
03:22:09|0.01492
03:22:10|0.014932
03:22:11|0.014932
03:22:12|0.014932
03:22:14|0.014934
03:22:15|0.014934
03:22:16|0.01495
03:22:17|0.014948
03:22:18|0.014949
03:22:20|0.014944
03:22:20|0.01495
03:22:21|0.014973
03:22:23|0.014973
03:22:23|0.014966
03:22:25|0.014983
03:22:25|0.014988
03:22:27|0.01499
03:22:28|0.014978
03:22:29|0.01498
03:22:30|0.01498
03:22:31|0.014976
03:22:32|0.014976
03:22:34|0.014966
03:22:34|0.014966
03:22:36|0.01498
03:22:36|0.01498
03:22:38|0.014973
03:22:38|0.014973
03:22:39|0.014973
03:22:40|0.014973
03:22:41|0.014973
03:22:42|0.014973
03:22:43|0.014974
03:22:44|0.014974
03:22:45|0.014985
03:22:47|0.014989
03:22:48|0.014995
03:22:49|0.014998
03:22:49|0.015006
03:22:50|0.015001
03:22:52|0.015001
03:22:52|0.014996
03:22:54|0.014997
03:22:54|0.014997
03:22:55|0.015004
03:22:57|0.015004
03:22:57|0.015004
03:22:59|0.015004
03:22:59|0.015003
03:23:01|0.015003
03:23:01|0.015015
03:23:02|0.015015
03:23:03|0.015015
03:23:05|0.015029
03:23:05|0.015038
03:23:06|0.015038
03:23:07|0.015039
03:23:08|0.015025
03:23:09|0.015023
03:23:10|0.015023
03:23:11|0.015025
03:23:12|0.015021
03:23:14|0.015019
03:23:16|0.015019
03:23:18|0.015024
03:23:18|0.015015
03:23:19|0.015029
03:23:21|0.015031
03:23:22|0.015031
03:23:23|0.015031
03:23:24|0.015033
03:23:25|0.015027
03:23:26|0.015027
03:23:27|0.015027
03:23:28|0.015013
03:23:29|0.015019
03:23:30|0.015019
03:23:31|0.015019
03:23:32|0.015019
03:23:34|0.015019
03:23:34|0.015018
03:23:35|0.015018
03:23:36|0.015018
03:23:38|0.015018
03:23:38|0.015018
03:23:40|0.015018
03:23:41|0.015018
03:23:42|0.015018
03:23:42|0.01502
03:23:43|0.015028
03:23:44|0.015028
03:23:45|0.015041
03:23:46|0.015026
03:23:48|0.015024
03:23:48|0.015026
03:23:49|0.015019
03:23:51|0.015019
03:23:52|0.015019
03:23:52|0.015012
03:23:54|0.015014
03:23:55|0.015014
03:23:56|0.01501
03:23:57|0.01501
03:23:58|0.01501
03:23:59|0.01501
03:23:59|0.01501
03:24:00|0.01501
03:24:01|0.014994
03:24:03|0.014994
03:24:04|0.014986
03:24:04|0.014986
03:24:06|0.014996
03:24:07|0.014994
03:24:07|0.014991
03:24:09|0.01498
03:24:10|0.014971
03:24:11|0.014966
03:24:12|0.014966
03:24:13|0.014968
03:24:14|0.014972
03:24:16|0.014982
03:24:16|0.014975
03:24:18|0.014982
03:24:18|0.014982
03:24:20|0.014981
03:24:21|0.014981
03:24:22|0.014981
03:24:23|0.014993
03:24:24|0.014998
03:24:25|0.015001
03:24:26|0.015002
03:24:27|0.015006
03:24:28|0.015006
03:24:29|0.01501
03:24:30|0.015024
03:24:31|0.015024
03:24:32|0.01503
03:24:33|0.015042
03:24:34|0.015041
03:24:35|0.015041
03:24:36|0.015041
03:24:37|0.015052
03:24:38|0.015052
03:24:41|0.015053
03:24:41|0.015051
03:24:42|0.01505
03:24:43|0.01505
03:24:44|0.015042
03:24:45|0.015049
03:24:46|0.015039
03:24:48|0.015029
03:24:49|0.015033
03:24:50|0.015033
03:24:51|0.015047
03:24:52|0.015047
03:24:53|0.015047
03:24:54|0.015053
03:24:55|0.015053
03:24:56|0.015048
03:24:57|0.015047
03:24:58|0.015047
03:24:59|0.015056
03:25:00|0.015056
03:25:01|0.015056
03:25:02|0.015056
03:25:03|0.015055
03:25:04|0.015057
03:25:06|0.015053
03:25:07|0.015053
03:25:07|0.015068
03:25:09|0.015058
03:25:09|0.015058
03:25:11|0.015042
03:25:11|0.015042
03:25:12|0.015042
03:25:13|0.015047
03:25:14|0.015047
03:25:15|0.015047
03:25:18|0.015047
03:25:18|0.015047
03:25:19|0.015052
03:25:21|0.01507
03:25:23|0.015079
03:25:24|0.015078
03:25:25|0.015084
03:25:26|0.015084
03:25:27|0.015088
03:25:28|0.015088
03:25:30|0.015093
03:25:30|0.015088
03:25:31|0.015097
03:25:32|0.0151
03:25:33|0.0151
03:25:34|0.0151
03:25:36|0.015109
03:25:36|0.015095
03:25:37|0.01509
03:25:38|0.015081
03:25:39|0.015073
03:25:40|0.015068
03:25:42|0.015068
03:25:43|0.015068
03:25:44|0.015043
03:25:45|0.015043
03:25:46|0.015051
03:25:47|0.015051
03:25:48|0.015033
03:25:49|0.015033
03:25:50|0.01502
03:25:51|0.01502
03:25:52|0.01502
03:25:54|0.015016
03:25:54|0.015015
03:25:56|0.01502
03:25:56|0.015027
03:25:57|0.015027
03:25:58|0.015027
03:25:59|0.015027
03:26:01|0.015028
03:26:01|0.015028
03:26:02|0.015028
03:26:04|0.015028
03:26:05|0.015049
03:26:05|0.015046
03:26:06|0.015046
03:26:07|0.015048
03:26:08|0.015046
03:26:09|0.015044
03:26:10|0.01501
03:26:11|0.015015
03:26:12|0.015014
03:26:13|0.015014
03:26:15|0.015028
03:26:15|0.015023
03:26:17|0.015031
03:26:17|0.015034
03:26:19|0.015033
03:26:20|0.015029
03:26:21|0.015029
03:26:22|0.015029
03:26:23|0.015029
03:26:24|0.015029
03:26:25|0.01502
03:26:26|0.015015
03:26:27|0.01502
03:26:28|0.015029
03:26:29|0.015014
03:26:30|0.015014
03:26:31|0.015014
03:26:32|0.015014
03:26:33|0.015014
03:26:34|0.015014
03:26:35|0.015014
03:26:36|0.015033
03:26:37|0.015036
03:26:38|0.015036
03:26:39|0.015036
03:26:40|0.015036
03:26:41|0.015047
03:26:42|0.015057
03:26:43|0.015055
03:26:44|0.015064
03:26:45|0.015084
03:26:46|0.01509
03:26:47|0.015107
03:26:48|0.015106
03:26:49|0.015106
03:26:50|0.015094
03:26:51|0.015094
03:26:52|0.015094
03:26:53|0.015093
03:26:54|0.015095
03:26:55|0.015095
03:26:56|0.015095
03:26:57|0.015088
03:26:58|0.015092
03:26:59|0.0151
03:27:01|0.015098
03:27:02|0.015096
03:27:02|0.015096
03:27:03|0.015084
03:27:04|0.015084
03:27:05|0.015084
03:27:06|0.015084
03:27:07|0.015074
03:27:08|0.015067
03:27:10|0.015078
03:27:11|0.015078
03:27:11|0.015079
03:27:12|0.015089
03:27:14|0.015108
03:27:14|0.015116
03:27:15|0.015117
03:27:16|0.015117
03:27:18|0.015117
03:27:20|0.015116
03:27:21|0.0151
03:27:23|0.015105
03:27:23|0.015107
03:27:25|0.015099
03:27:25|0.015096
03:27:26|0.015096
03:27:27|0.015103
03:27:28|0.015103
03:27:30|0.015103
03:27:31|0.015103
03:27:32|0.015103
03:27:33|0.015102
03:27:34|0.015093
03:27:35|0.015093
03:27:36|0.015091
03:27:37|0.015071
03:27:38|0.015063
03:27:39|0.015055
03:27:40|0.015047
03:27:41|0.015056
03:27:42|0.015056
03:27:43|0.015056
03:27:44|0.015059
03:27:45|0.015059
03:27:47|0.015061
03:27:47|0.015061
03:27:48|0.015061
03:27:49|0.015061
03:27:51|0.015025
03:27:51|0.01502
03:27:52|0.01502
03:27:53|0.01502
03:27:54|0.015029
03:27:55|0.015029
03:27:56|0.015029
03:27:58|0.015013
03:27:59|0.015012
03:27:59|0.015011
03:28:01|0.015011
03:28:01|0.015011
03:28:03|0.015017
03:28:04|0.015018
03:28:06|0.015017
03:28:06|0.014988
03:28:07|0.014988
03:28:09|0.014987
03:28:09|0.014989
03:28:11|0.01498
03:28:11|0.014976
03:28:12|0.014968
03:28:13|0.014977
03:28:14|0.014974
03:28:15|0.014968
03:28:17|0.014968
03:28:17|0.014968
03:28:20|0.014975
03:28:21|0.014971
03:28:22|0.014971
03:28:23|0.014971
03:28:24|0.014971
03:28:26|0.014971
03:28:26|0.014971
03:28:27|0.014971
03:28:29|0.014971
03:28:29|0.014968
03:28:30|0.014976
03:28:32|0.014976
03:28:33|0.014972
03:28:34|0.014968
03:28:35|0.014967
03:28:37|0.014967
03:28:37|0.014967
03:28:38|0.014967
03:28:40|0.014967
03:28:40|0.014968
03:28:41|0.014968
03:28:42|0.014968
03:28:43|0.014962
03:28:44|0.014962
03:28:45|0.014962
03:28:47|0.014962
03:28:47|0.014962
03:28:48|0.014962
03:28:49|0.014956
03:28:50|0.014956
03:28:51|0.014956
03:28:53|0.014956
03:28:53|0.01495
03:28:54|0.014951
03:28:55|0.014951
03:28:56|0.014946
03:28:57|0.014946
03:28:58|0.014946
03:28:59|0.014942
03:29:01|0.014942
03:29:01|0.014942
03:29:02|0.014943
03:29:03|0.014948
03:29:04|0.014948
03:29:05|0.014966
03:29:06|0.014971
03:29:08|0.014971
03:29:09|0.014971
03:29:10|0.014971
03:29:10|0.014971
03:29:11|0.014971
03:29:13|0.014967
03:29:13|0.014967
03:29:15|0.014967
03:29:16|0.014967
03:29:16|0.01496
03:29:18|0.014966
03:29:18|0.014967
03:29:20|0.014967
03:29:21|0.014967
03:29:22|0.014967
03:29:23|0.014967
03:29:24|0.014967
03:29:25|0.014961
03:29:26|0.014961
03:29:27|0.014961
03:29:28|0.014961
03:29:29|0.014961
03:29:31|0.014961
03:29:32|0.014961
03:29:32|0.014961
03:29:33|0.014932
03:29:34|0.014946
03:29:35|0.014946
03:29:37|0.014943
03:29:38|0.014943
03:29:39|0.014943
03:29:40|0.014943
03:29:41|0.014943
03:29:42|0.01494
03:29:43|0.01494
03:29:44|0.01494
03:29:45|0.01494
03:29:45|0.01494
03:29:47|0.01494
03:29:47|0.014937
03:29:48|0.014932
03:29:49|0.014935
03:29:51|0.014935
03:29:52|0.014939
03:29:52|0.014939
03:29:54|0.014935
03:29:54|0.014944
03:29:56|0.014939
03:29:57|0.014939
03:29:57|0.014944
03:29:59|0.014944
03:30:00|0.014944
03:30:01|0.014945
03:30:01|0.014945
03:30:03|0.014945
03:30:04|0.014963
03:30:05|0.014951
03:30:05|0.014958
03:30:07|0.014944
03:30:08|0.014952
03:30:09|0.014949
03:30:09|0.014929
03:30:11|0.014932
03:30:12|0.01494
03:30:12|0.01494
03:30:14|0.014943
03:30:15|0.014946
03:30:16|0.014946
03:30:17|0.014941
03:30:18|0.014941
03:30:19|0.014937
03:30:20|0.014943
03:30:22|0.014941
03:30:23|0.014958
03:30:24|0.01496
03:30:26|0.014959
03:30:26|0.01495
03:30:28|0.014963
03:30:29|0.014982
03:30:29|0.014998
03:30:31|0.014997
03:30:31|0.014997
03:30:32|0.014997
03:30:33|0.014998
03:30:35|0.014995
03:30:36|0.014995
03:30:36|0.015002
03:30:38|0.015009
03:30:38|0.015026
03:30:40|0.015019
03:30:41|0.015019
03:30:42|0.015033
03:30:43|0.015035
03:30:44|0.015055
03:30:44|0.015054
03:30:46|0.015044
03:30:47|0.015039
03:30:48|0.015046
03:30:48|0.015046
03:30:50|0.015034
03:30:51|0.015034
03:30:52|0.015034
03:30:53|0.015034
03:30:53|0.015034
03:30:55|0.015013
03:30:56|0.015013
03:30:57|0.015013
03:30:58|0.015013
03:30:59|0.015027
03:31:00|0.015034
03:31:01|0.015034
03:31:02|0.01504
03:31:03|0.015025
03:31:04|0.015025
03:31:05|0.015022
03:31:06|0.015012
03:31:07|0.015007
03:31:08|0.014999
03:31:09|0.014999
03:31:10|0.014999
03:31:11|0.014999
03:31:12|0.014998
03:31:13|0.015002
03:31:14|0.015002
03:31:15|0.015002
03:31:16|0.015002
03:31:17|0.015016
03:31:18|0.015041
03:31:19|0.015041
03:31:20|0.015028
03:31:21|0.015028
03:31:23|0.015024
03:31:24|0.015028
03:31:24|0.015028
03:31:26|0.015005
03:31:27|0.015005
03:31:28|0.015005
03:31:29|0.015004
03:31:30|0.015004
03:31:31|0.015001
03:31:31|0.015001
03:31:33|0.015001
03:31:33|0.015001
03:31:35|0.015001
03:31:36|0.015001
03:31:36|0.015001
03:31:37|0.015001
03:31:39|0.015003
03:31:40|0.015003
03:31:41|0.015005
03:31:42|0.015005
03:31:43|0.015005
03:31:44|0.015005
03:31:45|0.015005
03:31:46|0.015025
03:31:48|0.015036
03:31:48|0.015054
03:31:49|0.015053
03:31:51|0.01503
03:31:52|0.015037
03:31:52|0.015047
03:31:53|0.01504
03:31:55|0.015051
03:31:55|0.015051
03:31:56|0.015051
03:31:57|0.015054
03:31:59|0.015054
03:31:59|0.015043
03:32:00|0.015038
03:32:01|0.015046
03:32:02|0.015048
03:32:03|0.015051
03:32:04|0.015051
03:32:05|0.015055
03:32:06|0.015055
03:32:07|0.015055
03:32:09|0.014996
03:32:09|0.014996
03:32:10|0.01501
03:32:11|0.01501
03:32:12|0.014995
03:32:13|0.014994
03:32:14|0.014988
03:32:15|0.014988
03:32:16|0.014988
03:32:17|0.014988
03:32:18|0.014988
03:32:19|0.014988
03:32:20|0.014988
03:32:21|0.014988
03:32:23|0.015005
03:32:24|0.015005
03:32:25|0.015007
03:32:26|0.015008
03:32:27|0.015009
03:32:28|0.015007
03:32:29|0.015005
03:32:31|0.015001
03:32:32|0.015001
03:32:32|0.015016
03:32:34|0.015016
03:32:35|0.015016
03:32:36|0.015016
03:32:37|0.015011
03:32:37|0.015011
03:32:39|0.015011
03:32:40|0.015014
03:32:41|0.015021
03:32:42|0.015029
03:32:43|0.015029
03:32:44|0.015035
03:32:45|0.015035
03:32:46|0.015039
03:32:47|0.015043
03:32:48|0.015043
03:32:49|0.015043
03:32:50|0.015018
03:32:51|0.015013
03:32:52|0.015003
03:32:53|0.014994
03:32:54|0.015004
03:32:55|0.015004
03:32:56|0.015004
03:32:58|0.015004
03:32:58|0.015004
03:32:59|0.014993
03:33:00|0.014993
03:33:01|0.015005
03:33:02|0.015005
03:33:03|0.015005
03:33:05|0.014998
03:33:05|0.015004
03:33:06|0.015004
03:33:07|0.014997
03:33:09|0.014997
03:33:09|0.01501
03:33:10|0.015014
03:33:11|0.015014
03:33:12|0.015014
03:33:13|0.015018
03:33:14|0.015018
03:33:15|0.015019
03:33:17|0.015017
03:33:17|0.015022
03:33:19|0.015013
03:33:19|0.015013
03:33:20|0.015022
03:33:21|0.015014
03:33:22|0.015014
03:33:25|0.015028
03:33:26|0.015029
03:33:28|0.015035
03:33:28|0.015015
03:33:29|0.014994
03:33:30|0.014994
03:33:31|0.015004
03:33:32|0.015014
03:33:33|0.015008
03:33:34|0.015014
03:33:36|0.015016
03:33:37|0.015014
03:33:37|0.014988
03:33:38|0.014987
03:33:40|0.014987
03:33:41|0.014987
03:33:42|0.014987
03:33:43|0.014987
03:33:45|0.014988
03:33:46|0.014988
03:33:47|0.014988
03:33:48|0.014988
03:33:49|0.014978
03:33:50|0.014978
03:33:51|0.014978
03:33:51|0.014982
03:33:53|0.014982
03:33:54|0.014982
03:33:55|0.014957
03:33:56|0.014964
03:33:56|0.014946
03:33:58|0.014946
03:33:59|0.014947
03:34:00|0.01495
03:34:01|0.014966
03:34:02|0.014966
03:34:03|0.014966
03:34:03|0.014959
03:34:05|0.014959
03:34:06|0.014978
03:34:06|0.014987
03:34:08|0.014983
03:34:09|0.014983
03:34:10|0.014974
03:34:11|0.014953
03:34:12|0.014953
03:34:12|0.014948
03:34:14|0.014939
03:34:15|0.014939
03:34:16|0.014944
03:34:16|0.014941
03:34:18|0.014939
03:34:18|0.014939
03:34:20|0.014939
03:34:21|0.014939
03:34:22|0.014939
03:34:24|0.014938
03:34:25|0.014938
03:34:26|0.014938
03:34:28|0.014934
03:34:29|0.014935
03:34:29|0.014934
03:34:31|0.014932
03:34:32|0.014932
03:34:33|0.014932
03:34:34|0.014941
03:34:35|0.014941
03:34:36|0.014941
03:34:37|0.014943
03:34:38|0.014943
03:34:39|0.014943
03:34:40|0.014943
03:34:42|0.014943
03:34:42|0.014933
03:34:44|0.014933
03:34:45|0.014935
03:34:46|0.014935
03:34:47|0.014935
03:34:47|0.014935
03:34:48|0.014925
03:34:49|0.014936
03:34:50|0.014936
03:34:51|0.014936
03:34:52|0.014933
03:34:54|0.014936
03:34:54|0.014936
03:34:56|0.014936
03:34:57|0.014936
03:34:58|0.014936
03:34:59|0.014936
03:34:59|0.014936
03:35:01|0.014938
03:35:02|0.014951
03:35:03|0.014951
03:35:04|0.014951
03:35:05|0.014955
03:35:06|0.014944
03:35:07|0.014944
03:35:07|0.014956
03:35:09|0.014956
03:35:10|0.014956
03:35:10|0.014964
03:35:12|0.014965
03:35:13|0.014965
03:35:14|0.014965
03:35:15|0.014963
03:35:15|0.014963
03:35:17|0.01496
03:35:18|0.01496
03:35:18|0.01496
03:35:19|0.014974
03:35:21|0.014974
03:35:22|0.01498
03:35:23|0.01498
03:35:24|0.01498
03:35:25|0.01498
03:35:26|0.014974
03:35:28|0.014981
03:35:29|0.014976
03:35:30|0.014976
03:35:31|0.014976
03:35:32|0.014976
03:35:33|0.014976
03:35:34|0.014976
03:35:35|0.014976
03:35:36|0.014976
03:35:37|0.014976
03:35:38|0.014978
03:35:39|0.014978
03:35:41|0.014978
03:35:42|0.014979
03:35:43|0.014983
03:35:44|0.014987
03:35:45|0.014987
03:35:45|0.014987
03:35:46|0.014987
03:35:48|0.014987
03:35:48|0.014987
03:35:50|0.015006
03:35:51|0.015008
03:35:51|0.014994
03:35:53|0.014994
03:35:54|0.014995
03:35:55|0.015004
03:35:56|0.015004
03:35:57|0.015004
03:35:57|0.015004
03:35:59|0.015004
03:36:00|0.015004
03:36:01|0.015004
03:36:02|0.015004
03:36:02|0.015004
03:36:04|0.015004
03:36:05|0.015004
03:36:06|0.015004
03:36:06|0.015004
03:36:08|0.015012
03:36:10|0.015014
03:36:10|0.015008
03:36:12|0.015008
03:36:12|0.015008
03:36:14|0.015012
03:36:14|0.015004
03:36:15|0.014998
03:36:16|0.015002
03:36:17|0.014994
03:36:18|0.014994
03:36:19|0.014995
03:36:20|0.014995
03:36:21|0.014995
03:36:22|0.015001
03:36:23|0.015001
03:36:24|0.015001
03:36:25|0.015
03:36:27|0.015
03:36:28|0.015
03:36:29|0.014999
03:36:30|0.014998
03:36:31|0.015002
03:36:32|0.015007
03:36:33|0.015007
03:36:34|0.01501
03:36:35|0.015016
03:36:36|0.015016
03:36:37|0.015016
03:36:38|0.015027
03:36:40|0.015027
03:36:40|0.015027
03:36:41|0.01503
03:36:42|0.015037
03:36:43|0.015037
03:36:44|0.015037
03:36:46|0.015037
03:36:46|0.015026
03:36:47|0.015034
03:36:48|0.015027
03:36:50|0.015033
03:36:50|0.015033
03:36:51|0.015033
03:36:52|0.015033
03:36:53|0.015041
03:36:54|0.015041
03:36:55|0.015041
03:36:56|0.015041
03:36:57|0.015041
03:36:58|0.015039
03:36:59|0.015039
03:37:00|0.015039
03:37:01|0.015033
03:37:02|0.015022
03:37:04|0.015022
03:37:04|0.015012
03:37:05|0.014996
03:37:06|0.014996
03:37:07|0.014996
03:37:09|0.014996
03:37:10|0.014996
03:37:10|0.014996
03:37:11|0.014996
03:37:12|0.015
03:37:14|0.014983
03:37:14|0.01499
03:37:15|0.01499
03:37:16|0.01499
03:37:17|0.014995
03:37:18|0.014992
03:37:19|0.014992
03:37:20|0.014992
03:37:21|0.014993
03:37:22|0.014993
03:37:24|0.014995
03:37:24|0.014984
03:37:26|0.014984
03:37:26|0.014984
03:37:27|0.014984
03:37:29|0.014984
03:37:29|0.014984
03:37:31|0.014984
03:37:33|0.014984
03:37:34|0.014984
03:37:35|0.014989
03:37:35|0.014987
03:37:36|0.014987
03:37:37|0.014987
03:37:39|0.014987
03:37:40|0.014987
03:37:41|0.014987
03:37:42|0.01499
03:37:44|0.014987
03:37:45|0.014987
03:37:46|0.014987
03:37:46|0.014984
03:37:47|0.014983
03:37:48|0.014965
03:37:50|0.014958
03:37:50|0.014958
03:37:52|0.014958
03:37:52|0.014963
03:37:54|0.014963
03:37:55|0.014962
03:37:56|0.014946
03:37:56|0.014946
03:37:58|0.014946
03:37:59|0.014961
03:37:59|0.014961
03:38:01|0.014961
03:38:02|0.014961
03:38:03|0.014961
03:38:04|0.014961
03:38:06|0.014971
03:38:07|0.014971
03:38:07|0.014971
03:38:08|0.014984
03:38:10|0.015001
03:38:10|0.015005
03:38:12|0.015002
03:38:13|0.015013
03:38:14|0.015027
03:38:15|0.015017
03:38:16|0.015017
03:38:17|0.01502
03:38:18|0.01502
03:38:20|0.01502
03:38:20|0.01502
03:38:21|0.01502
03:38:22|0.01502
03:38:24|0.01502
03:38:24|0.01502
03:38:25|0.01502
03:38:26|0.01502
03:38:27|0.015027
03:38:29|0.015025
03:38:30|0.015025
03:38:31|0.015025
03:38:32|0.015025
03:38:33|0.015011
03:38:33|0.015011
03:38:35|0.015011
03:38:36|0.015011
03:38:37|0.015017
03:38:38|0.015017
03:38:40|0.015017
03:38:40|0.015017
03:38:41|0.015013
03:38:42|0.015014
03:38:44|0.015014
03:38:45|0.015014
03:38:45|0.015014
03:38:47|0.015014
03:38:47|0.015014
03:38:48|0.015008
03:38:49|0.015008
03:38:50|0.015008
03:38:51|0.015008
03:38:53|0.015008
03:38:53|0.015008
03:38:54|0.015008
03:38:57|0.015008
03:38:57|0.015001
03:38:58|0.015004
03:38:59|0.015004
03:39:01|0.015011
03:39:02|0.015011
03:39:02|0.015029
03:39:04|0.015035
03:39:05|0.015035
03:39:06|0.015035
03:39:06|0.015035
03:39:07|0.015041
03:39:09|0.015041
03:39:09|0.015041
03:39:10|0.015041
03:39:11|0.015041
03:39:13|0.015034
03:39:13|0.015044
03:39:15|0.015044
03:39:16|0.015044
03:39:17|0.015047
03:39:18|0.015035
03:39:19|0.015035
03:39:19|0.015037
03:39:20|0.015036
03:39:22|0.015036
03:39:22|0.015039
03:39:24|0.015047
03:39:25|0.015041
03:39:25|0.015042
03:39:27|0.015042
03:39:27|0.015041
03:39:29|0.015037
03:39:31|0.015041
03:39:32|0.015041
03:39:33|0.01504
03:39:34|0.01504
03:39:35|0.01504
03:39:36|0.01504
03:39:37|0.015038
03:39:38|0.015038
03:39:39|0.015041
03:39:40|0.015041
03:39:41|0.015047
03:39:42|0.015047
03:39:43|0.015047
03:39:44|0.015046
03:39:46|0.015046
03:39:46|0.015046
03:39:47|0.01504
03:39:48|0.01504
03:39:50|0.01504
03:39:50|0.01504
03:39:51|0.01504
03:39:53|0.01504
03:39:54|0.01504
03:39:55|0.01504
03:39:55|0.015042
03:39:57|0.015036
03:39:57|0.015036
03:39:58|0.015036
03:39:59|0.015036
03:40:00|0.015038
03:40:02|0.015038
03:40:03|0.015038
03:40:03|0.015038
03:40:05|0.01504
03:40:06|0.015042
03:40:08|0.015034
03:40:09|0.015021
03:40:09|0.015021
03:40:10|0.015021
03:40:11|0.01502
03:40:13|0.015022
03:40:13|0.015026
03:40:14|0.01503
03:40:16|0.01503
03:40:16|0.01503
03:40:17|0.01503
03:40:18|0.015024
03:40:20|0.015033
03:40:20|0.015035
03:40:21|0.015035
03:40:22|0.015035
03:40:23|0.015031
03:40:24|0.015045
03:40:25|0.015045
03:40:26|0.015045
03:40:27|0.015045
03:40:28|0.015048
03:40:29|0.015048
03:40:30|0.015048
03:40:32|0.015048
03:40:33|0.015051
03:40:35|0.015051
03:40:35|0.015057
03:40:36|0.015051
03:40:37|0.015051
03:40:39|0.015043
03:40:40|0.015043
03:40:41|0.015042
03:40:42|0.015042
03:40:42|0.015036
03:40:44|0.015036
03:40:44|0.015035
03:40:46|0.015035
03:40:47|0.015035
03:40:48|0.015035
03:40:48|0.015044
03:40:50|0.015044
03:40:50|0.015044
03:40:52|0.015048
03:40:52|0.015048
03:40:54|0.015037
03:40:54|0.015037
03:40:55|0.015037
03:40:57|0.015037
03:40:58|0.015044
03:40:59|0.015044
03:41:00|0.015044
03:41:00|0.015044
03:41:02|0.01504
03:41:03|0.01504
03:41:05|0.01504
03:41:05|0.015029
03:41:07|0.015029
03:41:07|0.015011
03:41:09|0.014982
03:41:09|0.014985
03:41:10|0.014976
03:41:12|0.014976
03:41:13|0.014976
03:41:14|0.01498
03:41:14|0.01498
03:41:15|0.014979
03:41:17|0.014979
03:41:17|0.014979
03:41:18|0.014979
03:41:20|0.015004
03:41:20|0.014998
03:41:21|0.014998
03:41:23|0.014986
03:41:24|0.014986
03:41:24|0.014993
03:41:26|0.014993
03:41:26|0.014993
03:41:28|0.014992
03:41:29|0.014992
03:41:29|0.014992
03:41:31|0.014996
03:41:32|0.014996
03:41:34|0.014996
03:41:35|0.014996
03:41:36|0.014996
03:41:36|0.014989
03:41:37|0.014983
03:41:38|0.014971
03:41:40|0.014992
03:41:41|0.014975
03:41:42|0.014975
03:41:42|0.01497
03:41:44|0.01497
03:41:45|0.014972
03:41:46|0.014972
03:41:47|0.014999
03:41:48|0.015002
03:41:49|0.015009
03:41:50|0.015014
03:41:51|0.015015
03:41:52|0.015011
03:41:53|0.015011
03:41:54|0.01501
03:41:55|0.01501
03:41:56|0.015015
03:41:57|0.015015
03:41:58|0.015018
03:41:59|0.015016
03:42:00|0.015007
03:42:01|0.015011
03:42:02|0.015001
03:42:03|0.015001
03:42:04|0.015004
03:42:05|0.015003
03:42:06|0.015003
03:42:07|0.015003
03:42:08|0.015003
03:42:09|0.015003
03:42:10|0.014994
03:42:11|0.014991
03:42:12|0.014989
03:42:13|0.014985
03:42:14|0.014987
03:42:15|0.014992
03:42:16|0.014992
03:42:17|0.014991
03:42:18|0.014985
03:42:19|0.014997
03:42:20|0.014999
03:42:21|0.014999
03:42:22|0.015001
03:42:23|0.015008
03:42:24|0.015012
03:42:25|0.015011
03:42:26|0.01501
03:42:27|0.015013
03:42:28|0.015003
03:42:29|0.015003
03:42:30|0.015003
03:42:31|0.015
03:42:32|0.015
03:42:34|0.014997
03:42:35|0.014997
03:42:36|0.014993
03:42:36|0.014996
03:42:38|0.014996
03:42:39|0.014995
03:42:40|0.014994
03:42:41|0.014997
03:42:42|0.014997
03:42:43|0.015
03:42:44|0.015004
03:42:45|0.015004
03:42:46|0.015004
03:42:47|0.015007
03:42:48|0.015015
03:42:49|0.015015
03:42:50|0.015015
03:42:51|0.015007
03:42:52|0.015007
03:42:53|0.014987
03:42:54|0.014989
03:42:55|0.014992
03:42:56|0.015
03:42:57|0.015
03:42:58|0.014997
03:42:59|0.015
03:43:00|0.014993
03:43:01|0.014989
03:43:02|0.014988
03:43:03|0.014988
03:43:04|0.014993
03:43:05|0.014993
03:43:06|0.014996
03:43:07|0.014996
03:43:08|0.014995
03:43:09|0.014992
03:43:10|0.014992
03:43:11|0.014995
03:43:12|0.014995
03:43:13|0.014995
03:43:14|0.014995
03:43:15|0.014993
03:43:16|0.014993
03:43:17|0.014995
03:43:18|0.01499
03:43:19|0.01499
03:43:20|0.014991
03:43:21|0.015002
03:43:22|0.014994
03:43:23|0.014994
03:43:24|0.014998
03:43:25|0.014991
03:43:26|0.014991
03:43:27|0.014988
03:43:29|0.014988
03:43:29|0.014994
03:43:30|0.014994
03:43:31|0.014994
03:43:32|0.014994
03:43:34|0.014992
03:43:35|0.015001
03:43:37|0.014986
03:43:38|0.014986
03:43:39|0.014989
03:43:40|0.014987
03:43:41|0.014982
03:43:42|0.014982
03:43:43|0.014984
03:43:44|0.014985
03:43:45|0.014987
03:43:46|0.014991
03:43:47|0.014991
03:43:48|0.014989
03:43:49|0.014989
03:43:51|0.014989
03:43:51|0.014989
03:43:52|0.014986
03:43:53|0.014979
03:43:55|0.014979
03:43:56|0.01498
03:43:57|0.014985
03:43:58|0.014985
03:43:59|0.014985
03:44:00|0.014972
03:44:01|0.014972
03:44:02|0.014972
03:44:03|0.014972
03:44:03|0.014976
03:44:05|0.014979
03:44:06|0.014979
03:44:07|0.014979
03:44:08|0.014979
03:44:09|0.014979
03:44:10|0.014999
03:44:11|0.015009
03:44:12|0.015014
03:44:13|0.01501
03:44:14|0.015016
03:44:15|0.015002
03:44:16|0.015011
03:44:17|0.015011
03:44:18|0.015011
03:44:19|0.015016
03:44:20|0.015016
03:44:21|0.01501
03:44:23|0.01501
03:44:23|0.01501
03:44:24|0.015002
03:44:26|0.015002
03:44:26|0.015002
03:44:27|0.015002
03:44:28|0.014989
03:44:29|0.014979
03:44:30|0.014979
03:44:32|0.014982
03:44:32|0.014982
03:44:34|0.01498
03:44:36|0.014979
03:44:37|0.014984
03:44:37|0.014984
03:44:39|0.014958
03:44:40|0.014959
03:44:40|0.01498
03:44:41|0.01498
03:44:43|0.01498
03:44:44|0.01498
03:44:44|0.01498
03:44:45|0.01498
03:44:46|0.014975
03:44:47|0.014975
03:44:49|0.014975
03:44:49|0.014963
03:44:51|0.014961
03:44:52|0.014965
03:44:53|0.014967
03:44:54|0.014967
03:44:55|0.014965
03:44:56|0.014965
03:44:57|0.014953
03:44:57|0.014953
03:44:59|0.014953
03:45:00|0.014953
03:45:01|0.014951
03:45:02|0.014951
03:45:03|0.014952
03:45:04|0.014955
03:45:05|0.014957
03:45:06|0.014953
03:45:07|0.01495
03:45:08|0.014946
03:45:09|0.014949
03:45:09|0.014949
03:45:11|0.014961
03:45:11|0.014967
03:45:12|0.014967
03:45:14|0.014971
03:45:15|0.014971
03:45:16|0.014971
03:45:16|0.014971
03:45:18|0.014971
03:45:19|0.014971
03:45:19|0.014967
03:45:20|0.014967
03:45:22|0.014971
03:45:23|0.014981
03:45:24|0.014981
03:45:25|0.014981
03:45:25|0.014981
03:45:27|0.014981
03:45:28|0.014981
03:45:29|0.014981
03:45:30|0.014981
03:45:30|0.014981
03:45:32|0.014981
03:45:32|0.014981
03:45:34|0.015002
03:45:34|0.015002
03:45:37|0.015005
03:45:37|0.015
03:45:38|0.015005
03:45:40|0.015005
03:45:40|0.015005
03:45:42|0.015013
03:45:43|0.015013
03:45:44|0.015015
03:45:45|0.015016
03:45:46|0.015
03:45:47|0.015005
03:45:48|0.015005
03:45:49|0.015005
03:45:50|0.015005
03:45:51|0.015001
03:45:52|0.015009
03:45:53|0.015009
03:45:55|0.015009
03:45:56|0.015004
03:45:57|0.015008
03:45:58|0.015008
03:45:59|0.015008
03:46:00|0.015006
03:46:01|0.015006
03:46:02|0.015008
03:46:02|0.015008
03:46:04|0.015005
03:46:04|0.014994
03:46:06|0.014986
03:46:07|0.014985
03:46:08|0.014989
03:46:08|0.014989
03:46:10|0.014989
03:46:10|0.014995
03:46:12|0.014995
03:46:13|0.014998
03:46:14|0.014989
03:46:15|0.014989
03:46:16|0.014989
03:46:17|0.014993
03:46:18|0.014993
03:46:19|0.014994
03:46:20|0.014994
03:46:21|0.014992
03:46:22|0.015001
03:46:23|0.014987
03:46:24|0.014987
03:46:25|0.014987
03:46:26|0.014987
03:46:27|0.014991
03:46:28|0.015015
03:46:29|0.015025
03:46:30|0.015025
03:46:31|0.015037
03:46:32|0.015035
03:46:33|0.015039
03:46:34|0.015041
03:46:35|0.015041
03:46:36|0.015045
03:46:38|0.015059
03:46:39|0.015053
03:46:40|0.01505
03:46:41|0.01505
03:46:42|0.015049
03:46:43|0.015048
03:46:45|0.015055
03:46:45|0.015057
03:46:47|0.015068
03:46:47|0.015076
03:46:48|0.015076
03:46:49|0.015076
03:46:50|0.015076
03:46:52|0.015068
03:46:53|0.015058
03:46:54|0.015058
03:46:54|0.015044
03:46:56|0.015045
03:46:57|0.015048
03:46:57|0.015048
03:46:58|0.015043
03:46:59|0.015043
03:47:00|0.01503
03:47:01|0.015025
03:47:02|0.015014
03:47:03|0.015014
03:47:04|0.015025
03:47:05|0.015015
03:47:07|0.015015
03:47:08|0.015012
03:47:08|0.015011
03:47:10|0.015011
03:47:11|0.015009
03:47:11|0.014985
03:47:12|0.014992
03:47:13|0.014986
03:47:14|0.01499
03:47:16|0.01499
03:47:16|0.014997
03:47:18|0.014997
03:47:18|0.014982
03:47:19|0.014982
03:47:21|0.014978
03:47:21|0.014984
03:47:22|0.014985
03:47:23|0.014985
03:47:24|0.014985
03:47:25|0.014975
03:47:26|0.014975
03:47:27|0.014975
03:47:28|0.014975
03:47:29|0.014975
03:47:31|0.014975
03:47:32|0.014968
03:47:32|0.014975
03:47:34|0.014959
03:47:34|0.014965
03:47:36|0.014965
03:47:36|0.014965
03:47:39|0.014959
03:47:40|0.014959
03:47:40|0.014959
03:47:42|0.014958
03:47:43|0.014958
03:47:44|0.014958
03:47:44|0.014954
03:47:46|0.01495
03:47:47|0.01495
03:47:47|0.014945
03:47:49|0.014945
03:47:49|0.014945
03:47:50|0.014945
03:47:51|0.014945
03:47:53|0.014937
03:47:54|0.014937
03:47:55|0.01492
03:47:56|0.014915
03:47:57|0.014911
03:47:58|0.01492
03:47:59|0.014919
03:48:00|0.014911
03:48:01|0.014909
03:48:02|0.014909
03:48:03|0.014909
03:48:04|0.014901
03:48:05|0.014904
03:48:06|0.014916
03:48:07|0.014902
03:48:08|0.014896
03:48:09|0.014895
03:48:11|0.014891
03:48:11|0.014883
03:48:13|0.014892
03:48:14|0.01488
03:48:14|0.014888
03:48:16|0.01489
03:48:16|0.014889
03:48:17|0.014896
03:48:18|0.014896
03:48:19|0.01489
03:48:20|0.014887
03:48:21|0.014887
03:48:22|0.014887
03:48:23|0.014887
03:48:25|0.014887
03:48:25|0.014879
03:48:26|0.014874
03:48:28|0.014866
03:48:28|0.01487
03:48:29|0.01487
03:48:30|0.014891
03:48:32|0.01489
03:48:32|0.01489
03:48:33|0.01489
03:48:34|0.014888
03:48:35|0.01488
03:48:36|0.014885
03:48:37|0.014877
03:48:39|0.014878
03:48:40|0.014873
03:48:42|0.014857
03:48:43|0.014858
03:48:44|0.014867
03:48:45|0.014857
03:48:46|0.014857
03:48:47|0.014854
03:48:48|0.014848
03:48:49|0.014854
03:48:50|0.014867
03:48:51|0.014867
03:48:52|0.014867
03:48:53|0.014867
03:48:54|0.014867
03:48:55|0.014867
03:48:56|0.014863
03:48:57|0.014861
03:48:58|0.014861
03:48:59|0.014861
03:49:00|0.01486
03:49:01|0.014861
03:49:02|0.014823
03:49:03|0.014823
03:49:05|0.014835
03:49:05|0.014827
03:49:06|0.014827
03:49:08|0.014834
03:49:08|0.01484
03:49:09|0.01484
03:49:11|0.014842
03:49:11|0.014842
03:49:13|0.014861
03:49:13|0.014853
03:49:15|0.014857
03:49:16|0.01486
03:49:17|0.014871
03:49:18|0.014863
03:49:19|0.014864
03:49:19|0.014864
03:49:21|0.014864
03:49:21|0.014864
03:49:22|0.014857
03:49:24|0.014857
03:49:25|0.014855
03:49:26|0.014858
03:49:27|0.014858
03:49:28|0.014864
03:49:29|0.014864
03:49:30|0.014864
03:49:31|0.014864
03:49:32|0.014889
03:49:34|0.014934
03:49:35|0.014929
03:49:35|0.014927
03:49:37|0.014905
03:49:38|0.014914
03:49:38|0.01492
03:49:40|0.014921
03:49:42|0.014923
03:49:43|0.014907
03:49:43|0.014916
03:49:45|0.014913
03:49:45|0.014916
03:49:47|0.014921
03:49:48|0.014927
03:49:49|0.01492
03:49:49|0.01492
03:49:50|0.01492
03:49:52|0.01492
03:49:54|0.014912
03:49:55|0.014909
03:49:56|0.014905
03:49:58|0.014905
03:49:58|0.014912
03:49:59|0.014912
03:50:01|0.014912
03:50:01|0.014921
03:50:03|0.014921
03:50:03|0.014921
03:50:04|0.014935
03:50:06|0.014927
03:50:07|0.01493
03:50:07|0.01493
03:50:09|0.01492
03:50:10|0.01492
03:50:11|0.01492
03:50:12|0.01492
03:50:13|0.01492
03:50:14|0.01492
03:50:15|0.014927
03:50:17|0.014922
03:50:17|0.014922
03:50:18|0.014924
03:50:19|0.01493
03:50:20|0.01493
03:50:21|0.01493
03:50:22|0.01493
03:50:24|0.014926
03:50:25|0.014921
03:50:26|0.014921
03:50:27|0.014926
03:50:28|0.014928
03:50:29|0.01493
03:50:30|0.014933
03:50:31|0.014949
03:50:32|0.014949
03:50:33|0.014948
03:50:34|0.014953
03:50:35|0.014953
03:50:36|0.014953
03:50:37|0.014953
03:50:38|0.014959
03:50:39|0.014961
03:50:40|0.014961
03:50:42|0.014958
03:50:43|0.014958
03:50:44|0.014958
03:50:45|0.014958
03:50:45|0.014955
03:50:46|0.014968
03:50:48|0.014968
03:50:48|0.014965
03:50:50|0.014965
03:50:51|0.01498
03:50:52|0.01497
03:50:53|0.01497
03:50:53|0.014954
03:50:54|0.014954
03:50:55|0.014962
03:50:57|0.014947
03:50:58|0.014941
03:50:58|0.014945
03:50:59|0.014944
03:51:00|0.014941
03:51:02|0.014943
03:51:03|0.014946
03:51:03|0.014942
03:51:05|0.014947
03:51:06|0.014947
03:51:07|0.014947
03:51:07|0.014943
03:51:09|0.014943
03:51:09|0.014916
03:51:10|0.014916
03:51:12|0.014921
03:51:13|0.014921
03:51:14|0.014921
03:51:15|0.014927
03:51:16|0.014927
03:51:17|0.014927
03:51:18|0.014924
03:51:19|0.014926
03:51:20|0.014926
03:51:20|0.01492
03:51:22|0.014925
03:51:22|0.014925
03:51:24|0.014925
03:51:25|0.014925
03:51:26|0.014923
03:51:26|0.01492
03:51:27|0.014922
03:51:29|0.014922
03:51:29|0.014944
03:51:31|0.014946
03:51:31|0.014942
03:51:33|0.014942
03:51:34|0.014947
03:51:35|0.014946
03:51:36|0.01495
03:51:37|0.01495
03:51:37|0.014946
03:51:39|0.014946
03:51:39|0.014947
03:51:40|0.014946
03:51:43|0.014941
03:51:43|0.014938
03:51:44|0.014938
03:51:46|0.014942
03:51:47|0.014939
03:51:48|0.014937
03:51:48|0.014923
03:51:50|0.014918
03:51:50|0.014921
03:51:51|0.014924
03:51:53|0.014917
03:51:54|0.014916
03:51:55|0.014916
03:51:55|0.014919
03:51:57|0.014919
03:51:58|0.014919
03:51:58|0.014925
03:51:59|0.014925
03:52:01|0.014925
03:52:02|0.014925
03:52:03|0.014937
03:52:03|0.014937
03:52:05|0.014953
03:52:06|0.014948
03:52:06|0.014948
03:52:08|0.014948
03:52:09|0.014948
03:52:09|0.014954
03:52:11|0.014946
03:52:12|0.014941
03:52:13|0.014944
03:52:14|0.014944
03:52:15|0.014944
03:52:16|0.014943
03:52:17|0.014943
03:52:18|0.014943
03:52:19|0.014947
03:52:20|0.014951
03:52:21|0.014965
03:52:22|0.014969
03:52:23|0.014984
03:52:24|0.014978
03:52:25|0.014987
03:52:26|0.014977
03:52:27|0.014977
03:52:28|0.014977
03:52:29|0.014976
03:52:31|0.014973
03:52:33|0.014957
03:52:33|0.014957
03:52:35|0.014957
03:52:36|0.014944
03:52:36|0.014942
03:52:37|0.014942
03:52:39|0.014945
03:52:40|0.014945
03:52:41|0.014945
03:52:41|0.014948
03:52:43|0.014949
03:52:44|0.014949
03:52:45|0.014939
03:52:46|0.014939
03:52:47|0.014948
03:52:48|0.014948
03:52:49|0.014957
03:52:50|0.014952
03:52:51|0.014957
03:52:52|0.014966
03:52:53|0.014988
03:52:54|0.014996
03:52:55|0.015006
03:52:56|0.01501
03:52:57|0.015013
03:52:58|0.015016
03:53:00|0.015013
03:53:00|0.015006
03:53:01|0.015013
03:53:03|0.015017
03:53:03|0.015002
03:53:05|0.014995
03:53:06|0.014995
03:53:06|0.015006
03:53:07|0.014994
03:53:08|0.015002
03:53:09|0.015002
03:53:10|0.014987
03:53:12|0.014987
03:53:12|0.014981
03:53:14|0.014989
03:53:15|0.014996
03:53:15|0.014996
03:53:16|0.014989
03:53:17|0.014999
03:53:18|0.014992
03:53:20|0.014992
03:53:20|0.014999
03:53:22|0.014992
03:53:23|0.014992
03:53:23|0.014994
03:53:25|0.014994
03:53:26|0.014994
03:53:27|0.014984
03:53:28|0.014981
03:53:28|0.014981
03:53:30|0.014979
03:53:31|0.014979
03:53:32|0.014984
03:53:33|0.014992
03:53:34|0.014992
03:53:35|0.014992
03:53:36|0.014992
03:53:37|0.014994
03:53:38|0.014995
03:53:39|0.014998
03:53:40|0.014998
03:53:41|0.014998
03:53:42|0.015
03:53:43|0.015
03:53:45|0.015
03:53:45|0.015
03:53:47|0.015
03:53:49|0.015
03:53:50|0.015
03:53:51|0.015007
03:53:52|0.015007
03:53:53|0.01501
03:53:54|0.01501
03:53:55|0.01501
03:53:56|0.01501
03:53:57|0.01501
03:53:59|0.015
03:54:00|0.015002
03:54:00|0.015013
03:54:01|0.015013
03:54:02|0.015013
03:54:04|0.015002
03:54:04|0.015002
03:54:05|0.015002
03:54:07|0.015006
03:54:08|0.015009
03:54:08|0.015001
03:54:10|0.015021
03:54:10|0.015008
03:54:12|0.015012
03:54:13|0.015012
03:54:14|0.015012
03:54:14|0.01501
03:54:16|0.015003
03:54:17|0.015004
03:54:18|0.015002
03:54:19|0.015009
03:54:20|0.015014
03:54:22|0.015014
03:54:22|0.015009
03:54:23|0.015009
03:54:24|0.015009
03:54:25|0.015009
03:54:26|0.015005
03:54:27|0.015005
03:54:28|0.015005
03:54:29|0.015005
03:54:31|0.015008
03:54:31|0.01501
03:54:32|0.015014
03:54:33|0.01501
03:54:34|0.015021
03:54:35|0.015024
03:54:36|0.015032
03:54:37|0.015032
03:54:38|0.015032
03:54:39|0.015037
03:54:40|0.015037
03:54:41|0.015034
03:54:42|0.015034
03:54:43|0.015034
03:54:45|0.015032
03:54:45|0.015032
03:54:47|0.01504
03:54:48|0.01503
03:54:49|0.01503
03:54:50|0.01503
03:54:51|0.015035
03:54:52|0.015026
03:54:53|0.015026
03:54:54|0.015026
03:54:55|0.015026
03:54:57|0.015026
03:54:57|0.015026
03:54:59|0.015023
03:55:00|0.015022
03:55:01|0.015023
03:55:02|0.015023
03:55:03|0.015023
03:55:03|0.015023
03:55:05|0.015033
03:55:06|0.015034
03:55:07|0.015032
03:55:08|0.015032
03:55:08|0.015028
03:55:09|0.015031
03:55:10|0.015031
03:55:12|0.015034
03:55:13|0.015039
03:55:14|0.01504
03:55:14|0.01504
03:55:16|0.01504
03:55:16|0.01504
03:55:18|0.015053
03:55:19|0.015053
03:55:20|0.015054
03:55:21|0.015062
03:55:22|0.015056
03:55:23|0.015062
03:55:24|0.015062
03:55:25|0.015062
03:55:27|0.015064
03:55:27|0.015065
03:55:28|0.015071
03:55:29|0.015072
03:55:30|0.015076
03:55:32|0.015084
03:55:32|0.015088
03:55:33|0.015081
03:55:34|0.015099
03:55:35|0.015106
03:55:37|0.015101
03:55:38|0.015093
03:55:39|0.015085
03:55:39|0.015096
03:55:41|0.015106
03:55:42|0.015106
03:55:43|0.015105
03:55:44|0.015102
03:55:45|0.015116
03:55:45|0.015097
03:55:46|0.015095
03:55:49|0.015104
03:55:50|0.015105
03:55:50|0.015105
03:55:52|0.015104
03:55:52|0.015104
03:55:54|0.015104
03:55:54|0.015104
03:55:56|0.015108
03:55:57|0.015105
03:55:58|0.015105
03:55:58|0.015107
03:56:00|0.015107
03:56:01|0.015107
03:56:02|0.015113
03:56:02|0.015113
03:56:04|0.01511
03:56:05|0.01511
03:56:05|0.015116
03:56:06|0.015115
03:56:07|0.01512
03:56:08|0.01512
03:56:09|0.015124
03:56:10|0.015124
03:56:12|0.015122
03:56:12|0.015125
03:56:13|0.015121
03:56:14|0.015128
03:56:15|0.015128
03:56:16|0.015128
03:56:17|0.015128
03:56:18|0.015121
03:56:19|0.015121
03:56:20|0.01514
03:56:22|0.015137
03:56:22|0.015137
03:56:23|0.015134
03:56:25|0.01513
03:56:26|0.015132
03:56:27|0.015132
03:56:27|0.015132
03:56:28|0.015128
03:56:30|0.015128
03:56:30|0.015121
03:56:32|0.015124
03:56:33|0.015124
03:56:33|0.015134
03:56:35|0.015134
03:56:37|0.01513
03:56:38|0.015124
03:56:38|0.015119
03:56:39|0.015119
03:56:40|0.015118
03:56:41|0.015118
03:56:42|0.015106
03:56:43|0.01511
03:56:45|0.01511
03:56:45|0.015109
03:56:48|0.015116
03:56:49|0.015117
03:56:50|0.015119
03:56:51|0.015119
03:56:51|0.015119
03:56:53|0.015119
03:56:54|0.015119
03:56:55|0.015127
03:56:56|0.015119
03:56:57|0.015119
03:56:58|0.015119
03:56:59|0.015126
03:57:00|0.015126
03:57:01|0.015126
03:57:02|0.015128
03:57:03|0.015128
03:57:05|0.015128
03:57:05|0.015128
03:57:06|0.015126
03:57:08|0.015127
03:57:08|0.015127
03:57:10|0.01513
03:57:10|0.01513
03:57:12|0.01513
03:57:13|0.015123
03:57:13|0.015123
03:57:15|0.01513
03:57:16|0.01513
03:57:17|0.015126
03:57:18|0.015126
03:57:19|0.015116
03:57:20|0.015116
03:57:21|0.015118
03:57:22|0.015125
03:57:23|0.015104
03:57:24|0.015109
03:57:25|0.015109
03:57:26|0.015109
03:57:27|0.015117
03:57:28|0.015094
03:57:29|0.015118
03:57:30|0.015118
03:57:32|0.015121
03:57:32|0.015117
03:57:33|0.015117
03:57:34|0.015117
03:57:35|0.015117
03:57:36|0.015117
03:57:38|0.015114
03:57:38|0.015114
03:57:39|0.015114
03:57:40|0.015114
03:57:42|0.015112
03:57:42|0.015102
03:57:43|0.015102
03:57:45|0.015102
03:57:45|0.015102
03:57:46|0.015102
03:57:47|0.015102
03:57:48|0.015102
03:57:50|0.015108
03:57:51|0.015109
03:57:52|0.015109
03:57:53|0.015116
03:57:54|0.015116
03:57:54|0.015116
03:57:55|0.015115
03:57:56|0.015122
03:57:58|0.015122
03:57:59|0.015122
03:58:00|0.015122
03:58:01|0.015122
03:58:02|0.015122
03:58:03|0.015128
03:58:05|0.015128
03:58:06|0.015121
03:58:07|0.015121
03:58:08|0.015121
03:58:08|0.01513
03:58:09|0.01513
03:58:10|0.015134
03:58:12|0.015134
03:58:12|0.015133
03:58:13|0.015133
03:58:15|0.015133
03:58:16|0.015134
03:58:18|0.015137
03:58:19|0.015137
03:58:19|0.015137
03:58:20|0.015135
03:58:21|0.015135
03:58:23|0.015138
03:58:23|0.015138
03:58:24|0.015138
03:58:25|0.015138
03:58:26|0.015138
03:58:27|0.015138
03:58:29|0.01514
03:58:29|0.01514
03:58:30|0.01514
03:58:32|0.01514
03:58:32|0.015137
03:58:33|0.015137
03:58:34|0.015133
03:58:35|0.015133
03:58:36|0.015133
03:58:37|0.015132
03:58:38|0.01513
03:58:39|0.01513
03:58:40|0.01513
03:58:41|0.015128
03:58:43|0.015128
03:58:43|0.015128
03:58:44|0.015131
03:58:45|0.015131
03:58:46|0.015131
03:58:48|0.015131
03:58:49|0.015127
03:58:51|0.015122
03:58:52|0.015119
03:58:53|0.015119
03:58:54|0.015128
03:58:55|0.015125
03:58:56|0.015131
03:58:58|0.015127
03:58:59|0.015127
03:59:00|0.015139
03:59:00|0.015141
03:59:02|0.015151
03:59:03|0.015145
03:59:04|0.015145
03:59:05|0.015154
03:59:06|0.015149
03:59:07|0.015141
03:59:08|0.01515
03:59:09|0.015151
03:59:10|0.015153
03:59:11|0.015145
03:59:12|0.015146
03:59:13|0.01515
03:59:14|0.015144
03:59:15|0.01515
03:59:16|0.015149
03:59:17|0.01515
03:59:18|0.01515
03:59:19|0.01515
03:59:20|0.01515
03:59:21|0.01515
03:59:22|0.01515
03:59:24|0.01515
03:59:24|0.01515
03:59:26|0.01515
03:59:26|0.015135
03:59:28|0.015143
03:59:29|0.015142
03:59:30|0.01515
03:59:31|0.01515
03:59:32|0.015147
03:59:33|0.015137
03:59:34|0.015141
03:59:35|0.01514
03:59:36|0.015143
03:59:37|0.015145
03:59:38|0.015145
03:59:39|0.015143
03:59:40|0.015144
03:59:41|0.015144
03:59:42|0.015148
03:59:43|0.01514
03:59:44|0.015137
03:59:45|0.01515
03:59:46|0.015145
03:59:47|0.015144
03:59:48|0.015137
03:59:49|0.015139
03:59:51|0.015138
03:59:53|0.015138
03:59:54|0.015138
03:59:55|0.015145
03:59:55|0.015149
03:59:56|0.015149
03:59:58|0.015145
03:59:58|0.015145
03:59:59|0.015145
04:00:01|0.015147
04:00:02|0.015147
04:00:03|0.015142
04:00:04|0.015135
04:00:05|0.015141
04:00:06|0.015139
04:00:06|0.015138
04:00:07|0.015138
04:00:09|0.015129
04:00:10|0.015129
04:00:10|0.015125
04:00:12|0.015131
04:00:12|0.015127
04:00:14|0.015129
04:00:16|0.015133
04:00:17|0.015134
04:00:17|0.015134
04:00:18|0.01512
04:00:19|0.015119
04:00:20|0.01513
04:00:21|0.015106
04:00:22|0.01512
04:00:23|0.015128
04:00:24|0.01513
04:00:25|0.015133
04:00:26|0.015133
04:00:27|0.015141
04:00:28|0.015142
04:00:30|0.015138
04:00:30|0.015141
04:00:31|0.015141
04:00:32|0.015145
04:00:33|0.015163
04:00:34|0.01517
04:00:35|0.015166
04:00:36|0.015169
04:00:38|0.015169
04:00:38|0.015159
04:00:39|0.015158
04:00:40|0.01516
04:00:41|0.015155
04:00:43|0.015154
04:00:43|0.015153
04:00:45|0.015158
04:00:45|0.015162
04:00:47|0.01517
04:00:47|0.01517
04:00:49|0.01516
04:00:49|0.01517
04:00:51|0.015163
04:00:53|0.015159
04:00:54|0.015149
04:00:54|0.015158
04:00:55|0.015157
04:00:57|0.015153
04:00:59|0.015162
04:01:00|0.015149
04:01:00|0.015156
04:01:01|0.015155
04:01:02|0.015155
04:01:03|0.015155
04:01:04|0.015155
04:01:05|0.01514
04:01:07|0.01514
04:01:08|0.01514
04:01:08|0.01514
04:01:09|0.015141
04:01:11|0.015136
04:01:11|0.015135
04:01:12|0.015132
04:01:14|0.015116
04:01:14|0.015115
04:01:16|0.015123
04:01:17|0.015119
04:01:17|0.015124
04:01:19|0.015119
04:01:19|0.015119
04:01:20|0.01512
04:01:22|0.015117
04:01:22|0.015126
04:01:24|0.015126
04:01:25|0.015124
04:01:25|0.015124
04:01:27|0.01513
04:01:28|0.015122
04:01:29|0.015124
04:01:30|0.015126
04:01:30|0.015126
04:01:31|0.015126
04:01:32|0.015131
04:01:35|0.015139
04:01:35|0.015139
04:01:36|0.015135
04:01:37|0.015138
04:01:38|0.015132
04:01:40|0.015148
04:01:40|0.015139
04:01:41|0.015142
04:01:42|0.015145
04:01:43|0.015145
04:01:45|0.015144
04:01:46|0.015149
04:01:46|0.015141
04:01:48|0.015142
04:01:48|0.015142
04:01:50|0.015143
04:01:50|0.015152
04:01:53|0.015152
04:01:54|0.015141
04:01:55|0.015141
04:01:56|0.015141
04:01:57|0.015141
04:01:58|0.015141
04:01:58|0.015136
04:02:00|0.015137
04:02:01|0.015135
04:02:02|0.015133
04:02:03|0.015127
04:02:03|0.015122
04:02:04|0.015123
04:02:07|0.015121
04:02:07|0.015115
04:02:08|0.015116
04:02:09|0.015124
04:02:10|0.015111
04:02:11|0.015111
04:02:13|0.015102
04:02:13|0.015097
04:02:14|0.015101
04:02:15|0.015103
04:02:17|0.015104
04:02:18|0.015086
04:02:20|0.015088
04:02:20|0.015087
04:02:21|0.015087
04:02:22|0.015081
04:02:23|0.015075
04:02:25|0.015075
04:02:25|0.01508
04:02:26|0.01509
04:02:27|0.01509
04:02:28|0.015085
04:02:30|0.015086
04:02:30|0.015086
04:02:31|0.015082
04:02:32|0.015081
04:02:34|0.015081
04:02:34|0.015081
04:02:35|0.015079
04:02:36|0.015073
04:02:37|0.015068
04:02:38|0.015058
04:02:40|0.015056
04:02:40|0.015056
04:02:41|0.015039
04:02:43|0.015045
04:02:43|0.015045
04:02:44|0.015045
04:02:45|0.015047
04:02:46|0.015055
04:02:48|0.015055
04:02:49|0.015045
04:02:49|0.015037
04:02:51|0.015021
04:02:51|0.015023
04:02:53|0.015018
04:02:55|0.015019
04:02:55|0.015021
04:02:57|0.015027
04:02:58|0.015027
04:02:59|0.015024
04:02:59|0.015023
04:03:00|0.015019
04:03:01|0.01502
04:03:03|0.015017
04:03:04|0.015025
04:03:04|0.015026
04:03:05|0.015031
04:03:06|0.01506
04:03:08|0.015061
04:03:09|0.015061
04:03:10|0.015061
04:03:11|0.015056
04:03:12|0.015057
04:03:14|0.015062
04:03:15|0.015069
04:03:16|0.015075
04:03:17|0.015078
04:03:17|0.015083
04:03:18|0.015087
04:03:19|0.015089
04:03:20|0.015085
04:03:22|0.01508
04:03:22|0.015084
04:03:23|0.015083
04:03:25|0.015084
04:03:25|0.015086
04:03:27|0.015088
04:03:27|0.01509
04:03:29|0.01509
04:03:29|0.015067
04:03:30|0.015073
04:03:31|0.015072
04:03:32|0.015073
04:03:34|0.015073
04:03:34|0.015073
04:03:36|0.015071
04:03:36|0.015069
04:03:38|0.015071
04:03:39|0.015073
04:03:39|0.015075
04:03:41|0.015076
04:03:41|0.015086
04:03:42|0.015082
04:03:43|0.015081
04:03:44|0.015084
04:03:45|0.015083
04:03:46|0.015085
04:03:47|0.01508
04:03:48|0.015082
04:03:49|0.015082
04:03:50|0.015088
04:03:51|0.015088
04:03:52|0.015087
04:03:53|0.015082
04:03:55|0.015085
04:03:56|0.015088
04:03:58|0.015082
04:03:59|0.015084
04:04:00|0.015081
04:04:01|0.015082
04:04:02|0.015085
04:04:03|0.015093
04:04:04|0.015096
04:04:05|0.015082
04:04:06|0.015082
04:04:07|0.015078
04:04:09|0.015077
04:04:09|0.015075
04:04:11|0.015082
04:04:11|0.01508
04:04:12|0.01508
04:04:14|0.015087
04:04:14|0.015085
04:04:15|0.015078
04:04:16|0.015082
04:04:17|0.015082
04:04:18|0.015082
04:04:19|0.015082
04:04:21|0.015082
04:04:21|0.015082
04:04:22|0.015081
04:04:24|0.015083
04:04:24|0.015082
04:04:25|0.015081
04:04:26|0.015081
04:04:27|0.015082
04:04:28|0.01508
04:04:29|0.015081
04:04:31|0.015081
04:04:31|0.015081
04:04:33|0.015081
04:04:34|0.015081
04:04:34|0.015059
04:04:35|0.015059
04:04:37|0.015059
04:04:38|0.01505
04:04:38|0.01505
04:04:40|0.015042
04:04:40|0.015029
04:04:42|0.015027
04:04:42|0.015027
04:04:44|0.015021
04:04:45|0.015016
04:04:46|0.015021
04:04:47|0.015
04:04:48|0.014999
04:04:49|0.015
04:04:49|0.015001
04:04:51|0.015014
04:04:52|0.015018
04:04:53|0.015018
04:04:54|0.015019
04:04:56|0.015027
04:04:56|0.015028
04:04:58|0.015035
04:04:59|0.015015
04:04:59|0.015015
04:05:01|0.015019
04:05:02|0.015019
04:05:04|0.015021
04:05:04|0.015023
04:05:05|0.015018
04:05:07|0.015015
04:05:07|0.015015
04:05:08|0.015012
04:05:09|0.015011
04:05:10|0.015011
04:05:11|0.015013
04:05:12|0.015008
04:05:13|0.015008
04:05:15|0.015
04:05:16|0.015005
04:05:17|0.015008
04:05:18|0.015007
04:05:18|0.015007
04:05:20|0.015007
04:05:21|0.015018
04:05:22|0.015005
04:05:22|0.015009
04:05:24|0.015008
04:05:25|0.015008
04:05:25|0.014999
04:05:27|0.015002
04:05:28|0.015007
04:05:29|0.015003
04:05:29|0.015003
04:05:30|0.014998
04:05:33|0.015
04:05:34|0.015001
04:05:34|0.015
04:05:36|0.014997
04:05:36|0.014991
04:05:37|0.014992
04:05:38|0.014992
04:05:39|0.014992
04:05:41|0.014993
04:05:42|0.015
04:05:42|0.015004
04:05:43|0.014998
04:05:44|0.014986
04:05:45|0.014986
04:05:46|0.014986
04:05:47|0.014986
04:05:48|0.014991
04:05:49|0.014984
04:05:50|0.014984
04:05:51|0.01499
04:05:52|0.01499
04:05:53|0.014993
04:05:54|0.014993
04:05:56|0.014998
04:05:57|0.014986
04:05:58|0.014986
04:05:59|0.014986
04:06:00|0.014975
04:06:02|0.014975
04:06:03|0.014978
04:06:04|0.014967
04:06:05|0.014973
04:06:06|0.014981
04:06:07|0.014984
04:06:08|0.014994
04:06:09|0.014997
04:06:10|0.014996
04:06:11|0.014996
04:06:12|0.014972
04:06:13|0.014977
04:06:15|0.014966
04:06:15|0.01497
04:06:17|0.014976
04:06:18|0.014975
04:06:19|0.014976
04:06:20|0.014978
04:06:21|0.014977
04:06:22|0.014982
04:06:22|0.014979
04:06:24|0.014978
04:06:25|0.014973
04:06:26|0.014969
04:06:27|0.014969
04:06:28|0.01497
04:06:29|0.01497
04:06:30|0.01497
04:06:32|0.01496
04:06:32|0.014961
04:06:33|0.014963
04:06:35|0.014973
04:06:35|0.014977
04:06:37|0.014977
04:06:37|0.014977
04:06:38|0.014974
04:06:40|0.014974
04:06:40|0.014966
04:06:41|0.014967
04:06:42|0.014967
04:06:43|0.014966
04:06:44|0.014966
04:06:45|0.014967
04:06:46|0.014967
04:06:47|0.014964
04:06:48|0.014964
04:06:50|0.014964
04:06:51|0.014964
04:06:51|0.014963
04:06:52|0.014963
04:06:54|0.014972
04:06:55|0.014973
04:06:56|0.014973
04:06:57|0.014977
04:06:58|0.014977
04:06:58|0.014981
04:07:00|0.014981
04:07:01|0.014964
04:07:02|0.014971
04:07:03|0.014971
04:07:04|0.014971
04:07:05|0.014965
04:07:06|0.014965
04:07:07|0.014963
04:07:08|0.01496
04:07:09|0.01496
04:07:10|0.01495
04:07:11|0.014949
04:07:12|0.014951
04:07:13|0.01495
04:07:14|0.01495
04:07:15|0.014946
04:07:16|0.014946
04:07:17|0.014949
04:07:18|0.014949
04:07:19|0.014946
04:07:20|0.014946
04:07:21|0.014946
04:07:23|0.014947
04:07:24|0.01495
04:07:24|0.01495
04:07:25|0.01495
04:07:26|0.01495
04:07:27|0.014953
04:07:28|0.014953
04:07:29|0.014953
04:07:31|0.014943
04:07:31|0.014948
04:07:33|0.014948
04:07:33|0.014948
04:07:34|0.014948
04:07:35|0.014944
04:07:36|0.014944
04:07:38|0.014944
04:07:39|0.014944
04:07:40|0.014943
04:07:41|0.014943
04:07:42|0.014944
04:07:43|0.014942
04:07:44|0.014937
04:07:45|0.014934
04:07:46|0.014934
04:07:47|0.014934
04:07:48|0.014932
04:07:49|0.014932
04:07:50|0.014925
04:07:51|0.014921
04:07:52|0.014906
04:07:53|0.01492
04:07:54|0.01492
04:07:55|0.01492
04:07:56|0.014906
04:07:57|0.014905
04:07:58|0.0149
04:07:59|0.014866
04:08:01|0.014879
04:08:01|0.01487
04:08:03|0.014882
04:08:04|0.014885
04:08:04|0.014889
04:08:05|0.014879
04:08:06|0.01487
04:08:07|0.014875
04:08:08|0.014872
04:08:09|0.014876
04:08:11|0.014876
04:08:11|0.014876
04:08:12|0.01486
04:08:14|0.014857
04:08:15|0.014845
04:08:15|0.014845
04:08:17|0.014859
04:08:18|0.014852
04:08:18|0.014845
04:08:19|0.014845
04:08:21|0.014853
04:08:22|0.01485
04:08:23|0.01485
04:08:23|0.014835
04:08:24|0.014835
04:08:26|0.014835
04:08:27|0.014839
04:08:28|0.014841
04:08:28|0.014841
04:08:30|0.014836
04:08:30|0.01484
04:08:32|0.01484
04:08:33|0.014833
04:08:34|0.014842
04:08:34|0.01484
04:08:35|0.014835
04:08:36|0.014829
04:08:37|0.014829
04:08:38|0.01483
04:08:39|0.014829
04:08:40|0.01482
04:08:41|0.01482
04:08:42|0.014822
04:08:44|0.014822
04:08:45|0.014822
04:08:46|0.014828
04:08:47|0.014828
04:08:47|0.014828
04:08:49|0.014828
04:08:50|0.014823
04:08:51|0.014817
04:08:52|0.014798
04:08:53|0.014788
04:08:54|0.014791
04:08:55|0.014789
04:08:55|0.014786
04:08:57|0.014773
04:08:58|0.014769
04:08:58|0.014756
04:09:01|0.014775
04:09:02|0.014772
04:09:03|0.014776
04:09:03|0.014791
04:09:05|0.014779
04:09:05|0.014793
04:09:07|0.014773
04:09:08|0.014775
04:09:08|0.014771
04:09:09|0.014772
04:09:11|0.014766
04:09:11|0.014768
04:09:13|0.014768
04:09:14|0.014761
04:09:14|0.014756
04:09:16|0.014744
04:09:17|0.014759
04:09:18|0.014757
04:09:19|0.014744
04:09:19|0.01475
04:09:21|0.014741
04:09:21|0.014746
04:09:22|0.014734
04:09:23|0.014741
04:09:24|0.014739
04:09:26|0.014732
04:09:27|0.014722
04:09:28|0.014726
04:09:29|0.014747
04:09:29|0.014755
04:09:31|0.014755
04:09:32|0.014752
04:09:33|0.014752
04:09:34|0.014752
04:09:35|0.014752
04:09:36|0.014768
04:09:37|0.014769
04:09:38|0.014769
04:09:40|0.01477
04:09:40|0.014769
04:09:41|0.014767
04:09:43|0.014771
04:09:43|0.014766
04:09:44|0.014759
04:09:45|0.01476
04:09:46|0.014759
04:09:47|0.01476
04:09:48|0.014761
04:09:49|0.014748
04:09:51|0.014745
04:09:51|0.014745
04:09:53|0.01474
04:09:53|0.014744
04:09:54|0.014744
04:09:55|0.014735
04:09:56|0.014735
04:09:57|0.014736
04:09:59|0.014734
04:10:00|0.014734
04:10:01|0.014734
04:10:01|0.014734
04:10:03|0.014766
04:10:04|0.014776
04:10:04|0.014785
04:10:06|0.014778
04:10:06|0.014789
04:10:07|0.014783
04:10:09|0.014786
04:10:10|0.014786
04:10:10|0.014773
04:10:12|0.014765
04:10:13|0.014775
04:10:14|0.014783
04:10:15|0.014777
04:10:16|0.014777
04:10:17|0.014777
04:10:18|0.014775
04:10:19|0.014774
04:10:20|0.014768
04:10:21|0.014774
04:10:22|0.014774
04:10:23|0.014775
04:10:24|0.014775
04:10:25|0.014776
04:10:26|0.014769
04:10:27|0.014769
04:10:28|0.014782
04:10:29|0.014789
04:10:30|0.014784
04:10:31|0.014794
04:10:32|0.014792
04:10:33|0.01479
04:10:34|0.014805
04:10:35|0.014804
04:10:36|0.014804
04:10:37|0.014829
04:10:38|0.014834
04:10:39|0.014842
04:10:40|0.014837
04:10:41|0.014831
04:10:42|0.014828
04:10:43|0.01483
04:10:44|0.01483
04:10:45|0.014828
04:10:46|0.014827
04:10:47|0.014827
04:10:48|0.01483
04:10:49|0.014813
04:10:50|0.01482
04:10:51|0.014804
04:10:52|0.014795
04:10:53|0.014785
04:10:54|0.014781
04:10:55|0.014781
04:10:56|0.014778
04:10:57|0.014779
04:10:58|0.014778
04:10:59|0.014776
04:11:00|0.014779
04:11:02|0.014779
04:11:03|0.014805
04:11:04|0.014809
04:11:05|0.014789
04:11:07|0.014797
04:11:07|0.014793
04:11:09|0.014793
04:11:10|0.014809
04:11:11|0.014802
04:11:13|0.014792
04:11:14|0.014792
04:11:15|0.014792
04:11:15|0.014783
04:11:16|0.014791
04:11:17|0.014796
04:11:18|0.014794
04:11:19|0.014792
04:11:21|0.014813
04:11:21|0.014813
04:11:23|0.014813
04:11:23|0.01482
04:11:25|0.014807
04:11:26|0.014807
04:11:27|0.014807
04:11:28|0.014808
04:11:29|0.014821
04:11:30|0.014825
04:11:31|0.014817
04:11:32|0.014817
04:11:33|0.014817
04:11:34|0.01481
04:11:35|0.01481
04:11:36|0.014794
04:11:37|0.014802
04:11:38|0.014802
04:11:39|0.014807
04:11:40|0.014793
04:11:41|0.014805
04:11:42|0.014799
04:11:43|0.014793
04:11:44|0.014776
04:11:45|0.014763
04:11:46|0.014767
04:11:47|0.01476
04:11:48|0.014758
04:11:49|0.014753
04:11:50|0.014752
04:11:51|0.014756
04:11:52|0.014753
04:11:53|0.014753
04:11:54|0.014748
04:11:55|0.014748
04:11:56|0.014753
04:11:57|0.014755
04:11:58|0.014741
04:11:59|0.014743
04:12:00|0.014738
04:12:01|0.014743
04:12:02|0.014743
04:12:03|0.014742
04:12:05|0.01474
04:12:06|0.014743
04:12:07|0.014743
04:12:08|0.014736
04:12:08|0.014743
04:12:10|0.014743
04:12:11|0.014743
04:12:12|0.014743
04:12:13|0.014743
04:12:14|0.014745
04:12:15|0.01475
04:12:16|0.014761
04:12:17|0.014761
04:12:18|0.014764
04:12:19|0.014773
04:12:20|0.014771
04:12:21|0.01477
04:12:22|0.01478
04:12:23|0.014774
04:12:24|0.014761
04:12:25|0.014754
04:12:26|0.014754
04:12:27|0.014742
04:12:28|0.014748
04:12:29|0.014752
04:12:30|0.014747
04:12:31|0.014745
04:12:32|0.014745
04:12:33|0.01473
04:12:34|0.014727
04:12:35|0.014724
04:12:36|0.014722
04:12:37|0.014722
04:12:38|0.014728
04:12:39|0.014719
04:12:40|0.014715
04:12:41|0.014717
04:12:42|0.014713
04:12:43|0.014705
04:12:45|0.014696
04:12:45|0.014693
04:12:46|0.014688
04:12:48|0.014696
04:12:48|0.014703
04:12:50|0.014671
04:12:51|0.01467
04:12:51|0.014687
04:12:52|0.014684
04:12:53|0.014671
04:12:55|0.014669
04:12:55|0.01467
04:12:56|0.014673
04:12:57|0.014677
04:12:58|0.014683
04:12:59|0.014684
04:13:00|0.014695
04:13:01|0.014696
04:13:02|0.0147
04:13:04|0.014709
04:13:05|0.014698
04:13:05|0.0147
04:13:07|0.0147
04:13:07|0.014696
04:13:09|0.014693
04:13:09|0.014691
04:13:10|0.014684
04:13:12|0.014671
04:13:12|0.014663
04:13:14|0.014667
04:13:15|0.014663
04:13:15|0.01467
04:13:17|0.014669
04:13:17|0.014664
04:13:19|0.014664
04:13:19|0.014664
04:13:21|0.01466
04:13:21|0.014663
04:13:23|0.014667
04:13:23|0.014657
04:13:24|0.014656
04:13:26|0.014647
04:13:27|0.014649
04:13:27|0.014647
04:13:28|0.014702
04:13:30|0.014707
04:13:31|0.014697
04:13:31|0.014707
04:13:32|0.014708
04:13:33|0.014706
04:13:34|0.014704
04:13:35|0.014708
04:13:36|0.014744
04:13:37|0.014734
04:13:38|0.014734
04:13:39|0.014743
04:13:40|0.014744
04:13:42|0.014729
04:13:42|0.014726
04:13:44|0.014722
04:13:44|0.014734
04:13:45|0.014737
04:13:46|0.014697
04:13:47|0.014711
04:13:49|0.014711
04:13:49|0.014711
04:13:50|0.014705
04:13:51|0.014705
04:13:53|0.014709
04:13:54|0.014717
04:13:54|0.014716
04:13:56|0.014717
04:13:57|0.014712
04:13:58|0.014713
04:13:58|0.014705
04:14:00|0.014707
04:14:00|0.014689
04:14:01|0.014685
04:14:02|0.01468
04:14:04|0.014685
04:14:06|0.014705
04:14:06|0.014709
04:14:07|0.014704
04:14:08|0.014702
04:14:10|0.014716
04:14:11|0.014718
04:14:12|0.014709
04:14:13|0.01471
04:14:14|0.01471
04:14:15|0.014705
04:14:16|0.014698
04:14:17|0.014702
04:14:18|0.014699
04:14:19|0.0147
04:14:20|0.014701
04:14:21|0.014702
04:14:22|0.014704
04:14:23|0.014713
04:14:24|0.01473
04:14:25|0.014724
04:14:26|0.014708
04:14:27|0.014708
04:14:28|0.014722
04:14:29|0.014725
04:14:30|0.014714
04:14:31|0.014713
04:14:32|0.014713
04:14:33|0.014717
04:14:34|0.014718
04:14:35|0.014714
04:14:36|0.014706
04:14:37|0.014694
04:14:38|0.014698
04:14:39|0.0147
04:14:40|0.01469
04:14:41|0.014682
04:14:42|0.014686
04:14:43|0.01469
04:14:44|0.014682
04:14:45|0.014696
04:14:46|0.014699
04:14:47|0.014697
04:14:48|0.014695
04:14:49|0.014697
04:14:50|0.014696
04:14:51|0.014683
04:14:52|0.014681
04:14:53|0.014667
04:14:54|0.014667
04:14:55|0.014669
04:14:56|0.014669
04:14:57|0.014661
04:14:58|0.014659
04:14:59|0.01466
04:15:00|0.014663
04:15:01|0.014663
04:15:03|0.014667
04:15:04|0.014693
04:15:05|0.014683
04:15:07|0.014689
04:15:07|0.014687
04:15:09|0.014691
04:15:09|0.014687
04:15:11|0.014685
04:15:12|0.014685
04:15:12|0.014683
04:15:14|0.014684
04:15:15|0.014679
04:15:16|0.014689
04:15:17|0.014687
04:15:18|0.014679
04:15:19|0.014669
04:15:20|0.014663
04:15:21|0.014665
04:15:22|0.014665
04:15:23|0.01466
04:15:24|0.014659
04:15:25|0.014668
04:15:26|0.014656
04:15:27|0.01466
04:15:28|0.014656
04:15:29|0.014656
04:15:30|0.01466
04:15:31|0.01467
04:15:32|0.014667
04:15:33|0.014666
04:15:34|0.014663
04:15:35|0.014667
04:15:36|0.014669
04:15:37|0.014674
04:15:38|0.014678
04:15:39|0.01469
04:15:40|0.014687
04:15:41|0.014684
04:15:43|0.014687
04:15:43|0.01469
04:15:44|0.014698
04:15:45|0.014691
04:15:46|0.014693
04:15:47|0.01469
04:15:48|0.014688
04:15:49|0.014684
04:15:50|0.014667
04:15:51|0.014658
04:15:52|0.014661
04:15:53|0.014652
04:15:54|0.01466
04:15:55|0.01466
04:15:57|0.014652
04:15:57|0.014651
04:15:58|0.01466
04:16:00|0.014654
04:16:00|0.014642
04:16:01|0.01463
04:16:03|0.014632
04:16:03|0.0146
04:16:05|0.014584
04:16:06|0.014599
04:16:07|0.014608
04:16:07|0.014606
04:16:09|0.014622
04:16:10|0.014581
04:16:11|0.0146
04:16:12|0.014594
04:16:12|0.014597
04:16:13|0.014609
04:16:15|0.014596
04:16:15|0.014596
04:16:16|0.014598
04:16:18|0.014598
04:16:18|0.014603
04:16:20|0.014603
04:16:21|0.014574
04:16:22|0.014572
04:16:23|0.01457
04:16:24|0.014569
04:16:25|0.01455
04:16:26|0.014547
04:16:27|0.014546
04:16:28|0.014558
04:16:29|0.014563
04:16:30|0.014567
04:16:31|0.014571
04:16:32|0.014578
04:16:33|0.014571
04:16:34|0.014563
04:16:35|0.014557
04:16:36|0.014532
04:16:37|0.014546
04:16:38|0.01455
04:16:39|0.01455
04:16:40|0.014549
04:16:41|0.014556
04:16:42|0.014555
04:16:43|0.014555
04:16:44|0.01455
04:16:45|0.014551
04:16:46|0.014552
04:16:47|0.014559
04:16:48|0.014553
04:16:49|0.014546
04:16:50|0.014543
04:16:51|0.014532
04:16:52|0.014546
04:16:53|0.014542
04:16:54|0.014542
04:16:55|0.014545
04:16:56|0.014546
04:16:57|0.014537
04:16:58|0.014544
04:16:59|0.014539
04:17:01|0.014555
04:17:01|0.014554
04:17:03|0.014551
04:17:04|0.014594
04:17:05|0.014593
04:17:05|0.014622
04:17:08|0.014607
04:17:09|0.014602
04:17:09|0.014609
04:17:11|0.014609
04:17:11|0.014599
04:17:13|0.014594
04:17:14|0.014595
04:17:14|0.014599
04:17:15|0.01461
04:17:17|0.014582
04:17:18|0.014576
04:17:19|0.014609
04:17:20|0.014605
04:17:21|0.01459
04:17:22|0.014584
04:17:23|0.014578
04:17:24|0.014584
04:17:25|0.014587
04:17:26|0.014586
04:17:27|0.014589
04:17:28|0.014601
04:17:29|0.014609
04:17:30|0.014596
04:17:31|0.014608
04:17:32|0.014612
04:17:33|0.014609
04:17:34|0.014601
04:17:35|0.014608
04:17:36|0.014594
04:17:37|0.014602
04:17:38|0.014605
04:17:39|0.014604
04:17:40|0.014606
04:17:41|0.014608
04:17:42|0.014605
04:17:43|0.014605
04:17:44|0.014606
04:17:45|0.014604
04:17:46|0.014607
04:17:47|0.014604
04:17:48|0.014592
04:17:49|0.014591
04:17:50|0.0146
04:17:51|0.014581
04:17:53|0.014582
04:17:53|0.014584
04:17:55|0.014599
04:17:56|0.014617
04:17:57|0.014619
04:17:57|0.014582
04:17:59|0.014582
04:17:59|0.014568
04:18:00|0.014576
04:18:02|0.014561
04:18:02|0.014578
04:18:04|0.014597
04:18:06|0.014597
04:18:06|0.014622
04:18:08|0.014622
04:18:09|0.014617
04:18:09|0.0146
04:18:10|0.014614
04:18:11|0.014608
04:18:12|0.014611
04:18:14|0.014643
04:18:14|0.014641
04:18:15|0.014639
04:18:17|0.014646
04:18:17|0.014646
04:18:18|0.014647
04:18:19|0.014649
04:18:21|0.014651
04:18:22|0.014657
04:18:23|0.014656
04:18:23|0.014656
04:18:25|0.014645
04:18:25|0.014632
04:18:26|0.014645
04:18:28|0.014639
04:18:28|0.014642
04:18:30|0.014646
04:18:31|0.014646
04:18:32|0.014637
04:18:33|0.014636
04:18:33|0.014642
04:18:35|0.014644
04:18:36|0.014645
04:18:36|0.014645
04:18:37|0.01464
04:18:39|0.014634
04:18:40|0.014639
04:18:41|0.014644
04:18:42|0.014645
04:18:43|0.014642
04:18:44|0.01466
04:18:45|0.014657
04:18:45|0.014657
04:18:46|0.014653
04:18:48|0.014656
04:18:49|0.014657
04:18:49|0.014659
04:18:51|0.014656
04:18:51|0.014657
04:18:54|0.014667
04:18:54|0.014662
04:18:56|0.014669
04:18:57|0.014676
04:18:58|0.014662
04:18:59|0.014669
04:19:00|0.014669
04:19:02|0.014676
04:19:02|0.014682
04:19:04|0.014693
04:19:05|0.014696
04:19:06|0.014705
04:19:07|0.014702
04:19:08|0.01469
04:19:10|0.014694
04:19:11|0.014721
04:19:11|0.014718
04:19:12|0.014721
04:19:14|0.014713
04:19:15|0.014718
04:19:15|0.014701
04:19:17|0.014719
04:19:18|0.014724
04:19:18|0.014724
04:19:20|0.014734
04:19:21|0.014738
04:19:21|0.014747
04:19:22|0.014742
04:19:23|0.014742
04:19:25|0.014745
04:19:26|0.01474
04:19:27|0.014745
04:19:28|0.01475
04:19:28|0.014751
04:19:30|0.014749
04:19:30|0.014754
04:19:32|0.014755
04:19:33|0.014755
04:19:33|0.014755
04:19:35|0.014755
04:19:36|0.014753
04:19:37|0.014747
04:19:37|0.01475
04:19:38|0.014753
04:19:39|0.014759
04:19:40|0.014763
04:19:42|0.014757
04:19:43|0.01477
04:19:43|0.014772
04:19:44|0.014769
04:19:45|0.014772
04:19:46|0.014782
04:19:48|0.014786
04:19:48|0.01478
04:19:49|0.014789
04:19:50|0.014777
04:19:52|0.014776
04:19:53|0.014774
04:19:54|0.014775
04:19:54|0.014792
04:19:57|0.014783
04:19:57|0.014789
04:19:59|0.014785
04:19:59|0.01479
04:20:01|0.014787
04:20:02|0.014784
04:20:03|0.014789
04:20:03|0.01479
04:20:05|0.014793
04:20:05|0.014792
04:20:06|0.014787
04:20:08|0.014796
04:20:08|0.014798
04:20:09|0.014798
04:20:11|0.014793
04:20:11|0.014793
04:20:12|0.01479
04:20:13|0.01479
04:20:14|0.014801
04:20:15|0.014818
04:20:16|0.014801
04:20:17|0.014799
04:20:18|0.014807
04:20:19|0.014798
04:20:20|0.014819
04:20:22|0.014818
04:20:23|0.014808
04:20:23|0.014812
04:20:24|0.014813
04:20:25|0.014822
04:20:26|0.014814
04:20:27|0.014813
04:20:29|0.014808
04:20:29|0.014813
04:20:30|0.014812
04:20:31|0.014813
04:20:32|0.014813
04:20:33|0.014813
04:20:34|0.014808
04:20:35|0.014816
04:20:36|0.014808
04:20:38|0.014813
04:20:39|0.014813
04:20:39|0.014808
04:20:41|0.014797
04:20:41|0.014794
04:20:42|0.014794
04:20:44|0.014808
04:20:45|0.014793
04:20:45|0.01477
04:20:46|0.014747
04:20:47|0.014789
04:20:48|0.014793
04:20:50|0.014807
04:20:51|0.014808
04:20:52|0.014807
04:20:53|0.014783
04:20:55|0.014743
04:20:56|0.014732
04:20:57|0.014728
04:20:58|0.014712
04:20:59|0.014721
04:21:00|0.014724
04:21:01|0.014708
04:21:03|0.014704
04:21:03|0.014707
04:21:04|0.01472
04:21:05|0.014723
04:21:07|0.014714
04:21:08|0.014714
04:21:09|0.014714
04:21:10|0.014708
04:21:11|0.014723
04:21:12|0.014715
04:21:13|0.014707
04:21:14|0.01471
04:21:15|0.014723
04:21:17|0.014754
04:21:18|0.014759
04:21:18|0.014753
04:21:19|0.014757
04:21:21|0.014743
04:21:21|0.014752
04:21:22|0.014743
04:21:23|0.014741
04:21:25|0.014741
04:21:25|0.014728
04:21:26|0.014728
04:21:28|0.014725
04:21:28|0.014726
04:21:29|0.01473
04:21:30|0.014735
04:21:32|0.014728
04:21:32|0.014723
04:21:33|0.014723
04:21:34|0.01473
04:21:35|0.014744
04:21:36|0.014744
04:21:38|0.014749
04:21:38|0.014741
04:21:39|0.014741
04:21:40|0.014747
04:21:41|0.014747
04:21:42|0.014744
04:21:43|0.014742
04:21:44|0.014736
04:21:46|0.01473
04:21:46|0.014735
04:21:47|0.014734
04:21:48|0.014731
04:21:49|0.01473
04:21:51|0.01473
04:21:51|0.01473
04:21:52|0.014736
04:21:54|0.014734
04:21:54|0.014733
04:21:56|0.014726
04:21:58|0.01473
04:21:59|0.01473
04:22:00|0.014734
04:22:01|0.014736
04:22:02|0.014736
04:22:03|0.01474
04:22:04|0.014741
04:22:05|0.014745
04:22:06|0.014751
04:22:08|0.014762
04:22:08|0.014754
04:22:09|0.014757
04:22:11|0.014752
04:22:12|0.014753
04:22:12|0.014753
04:22:13|0.014754
04:22:15|0.014756
04:22:16|0.014757
04:22:16|0.014766
04:22:17|0.014771
04:22:19|0.014767
04:22:20|0.014775
04:22:20|0.014812
04:22:22|0.014817
04:22:23|0.014813
04:22:24|0.014813
04:22:24|0.014809
04:22:25|0.014799
04:22:27|0.014802
04:22:28|0.014805
04:22:29|0.014801
04:22:30|0.014824
04:22:31|0.014816
04:22:32|0.014807
04:22:33|0.014826
04:22:34|0.014838
04:22:35|0.01484
04:22:36|0.014833
04:22:37|0.01482
04:22:38|0.014817
04:22:39|0.014817
04:22:40|0.014812
04:22:41|0.014811
04:22:42|0.014811
04:22:43|0.014815
04:22:44|0.014812
04:22:45|0.014813
04:22:46|0.014817
04:22:47|0.014816
04:22:48|0.014816
04:22:49|0.014816
04:22:50|0.014816
04:22:51|0.014816
04:22:53|0.01481
04:22:53|0.014823
04:22:54|0.01482
04:22:55|0.014818
04:22:57|0.014827
04:22:58|0.01482
04:22:59|0.014841
04:23:00|0.01486
04:23:01|0.014866
04:23:03|0.01487
04:23:03|0.014878
04:23:05|0.01486
04:23:06|0.01486
04:23:07|0.01486
04:23:08|0.014855
04:23:09|0.014855
04:23:10|0.014855
04:23:11|0.014855
04:23:12|0.014871
04:23:13|0.014871
04:23:14|0.014868
04:23:15|0.014852
04:23:16|0.014862
04:23:17|0.01486
04:23:18|0.014855
04:23:19|0.014855
04:23:20|0.014855
04:23:21|0.014845
04:23:22|0.014838
04:23:23|0.014838
04:23:24|0.014823
04:23:25|0.014819
04:23:26|0.014802
04:23:28|0.014809
04:23:28|0.01482
04:23:29|0.01482
04:23:30|0.01482
04:23:32|0.014825
04:23:32|0.014825
04:23:33|0.014825
04:23:34|0.014817
04:23:35|0.01483
04:23:36|0.01483
04:23:37|0.014826
04:23:39|0.014826
04:23:40|0.014826
04:23:40|0.014823
04:23:41|0.014823
04:23:42|0.014823
04:23:43|0.01483
04:23:44|0.01483
04:23:46|0.01483
04:23:47|0.014844
04:23:48|0.014844
04:23:49|0.01484
04:23:50|0.01484
04:23:51|0.01485
04:23:52|0.014848
04:23:53|0.014878
04:23:54|0.014884
04:23:55|0.014874
04:23:56|0.014866
04:23:57|0.014866
04:23:58|0.014863
04:23:59|0.014861
04:24:01|0.014873
04:24:02|0.014865
04:24:03|0.014857
04:24:04|0.01485
04:24:05|0.014858
04:24:06|0.014859
04:24:07|0.014854
04:24:08|0.014863
04:24:10|0.014862
04:24:10|0.014862
04:24:11|0.014862
04:24:13|0.014862
04:24:14|0.014867
04:24:15|0.014867
04:24:16|0.014865
04:24:17|0.014866
04:24:18|0.014866
04:24:19|0.014866
04:24:20|0.014867
04:24:21|0.014866
04:24:22|0.014862
04:24:23|0.014866
04:24:24|0.014866
04:24:25|0.014867
04:24:26|0.014862
04:24:27|0.014858
04:24:28|0.014858
04:24:29|0.014858
04:24:30|0.014858
04:24:31|0.014858
04:24:32|0.014859
04:24:33|0.014859
04:24:34|0.014843
04:24:35|0.014843
04:24:36|0.014844
04:24:37|0.014843
04:24:38|0.014839
04:24:39|0.014835
04:24:40|0.014835
04:24:41|0.014835
04:24:42|0.014834
04:24:43|0.014848
04:24:44|0.014848
04:24:45|0.014848
04:24:46|0.014826
04:24:47|0.01483
04:24:48|0.014836
04:24:49|0.014839
04:24:50|0.01484
04:24:51|0.014839
04:24:53|0.014839
04:24:53|0.014839
04:24:54|0.014835
04:24:55|0.014835
04:24:57|0.014838
04:24:57|0.014836
04:24:58|0.014836
04:24:59|0.014836
04:25:01|0.014834
04:25:02|0.014836
04:25:02|0.014813
04:25:04|0.0148
04:25:05|0.014807
04:25:06|0.014793
04:25:06|0.014776
04:25:08|0.014772
04:25:09|0.014772
04:25:10|0.014767
04:25:11|0.014767
04:25:12|0.014777
04:25:13|0.014772
04:25:14|0.014774
04:25:15|0.014778
04:25:16|0.014769
04:25:17|0.014772
04:25:17|0.014772
04:25:18|0.014769
04:25:20|0.014775
04:25:21|0.014775
04:25:22|0.014775
04:25:23|0.014775
04:25:24|0.014772
04:25:24|0.01478
04:25:26|0.014775
04:25:27|0.01478
04:25:27|0.01478
04:25:29|0.014783
04:25:30|0.014775
04:25:31|0.014779
04:25:31|0.014779
04:25:33|0.014781
04:25:34|0.014781
04:25:35|0.014774
04:25:36|0.014779
04:25:36|0.014779
04:25:38|0.014801
04:25:39|0.014793
04:25:40|0.014792
04:25:41|0.014792
04:25:42|0.014801
04:25:43|0.014804
04:25:44|0.014797
04:25:45|0.014797
04:25:46|0.014775
04:25:47|0.01478
04:25:48|0.01478
04:25:49|0.014781
04:25:50|0.014781
04:25:51|0.014777
04:25:52|0.014777
04:25:53|0.014778
04:25:54|0.014784
04:25:55|0.01478
04:25:56|0.01478
04:25:57|0.01478
04:25:58|0.014775
04:25:59|0.014775
04:26:01|0.014775
04:26:02|0.014777
04:26:03|0.014781
04:26:03|0.014781
04:26:05|0.014782
04:26:06|0.01479
04:26:07|0.014802
04:26:08|0.014792
04:26:09|0.014792
04:26:09|0.01478
04:26:10|0.014785
04:26:12|0.014789
04:26:13|0.014787
04:26:14|0.01479
04:26:15|0.014805
04:26:16|0.014807
04:26:17|0.014805
04:26:18|0.014795
04:26:19|0.014794
04:26:20|0.014794
04:26:21|0.014798
04:26:22|0.014798
04:26:23|0.014808
04:26:24|0.014808
04:26:25|0.014808
04:26:26|0.014805
04:26:27|0.014814
04:26:28|0.014814
04:26:29|0.014809
04:26:30|0.014817
04:26:31|0.014817
04:26:32|0.014811
04:26:33|0.014811
04:26:34|0.014803
04:26:35|0.014803
04:26:36|0.014813
04:26:37|0.014813
04:26:38|0.014808
04:26:39|0.014808
04:26:40|0.014808
04:26:41|0.014808
04:26:42|0.01479
04:26:43|0.014787
04:26:44|0.014788
04:26:45|0.014801
04:26:46|0.014787
04:26:47|0.014787
04:26:48|0.014792
04:26:49|0.014792
04:26:50|0.014792
04:26:51|0.014792
04:26:52|0.014794
04:26:53|0.014792
04:26:54|0.014792
04:26:55|0.014797
04:26:56|0.014797
04:26:57|0.014792
04:26:58|0.014788
04:26:59|0.014794
04:27:00|0.014794
04:27:01|0.014787
04:27:02|0.014782
04:27:03|0.014769
04:27:04|0.014773
04:27:05|0.014773
04:27:06|0.014773
04:27:07|0.014773
04:27:08|0.014774
04:27:09|0.014774
04:27:10|0.014774
04:27:11|0.014773
04:27:12|0.014773
04:27:13|0.01477
04:27:14|0.014774
04:27:15|0.014774
04:27:16|0.014774
04:27:17|0.014774
04:27:18|0.014774
04:27:19|0.014777
04:27:20|0.014777
04:27:21|0.014777
04:27:22|0.014777
04:27:23|0.014774
04:27:25|0.014774
04:27:25|0.014774
04:27:26|0.014774
04:27:27|0.014777
04:27:29|0.014782
04:27:29|0.014744
04:27:30|0.01475
04:27:31|0.014751
04:27:32|0.014753
04:27:33|0.014754
04:27:34|0.014755
04:27:35|0.014755
04:27:36|0.014748
04:27:37|0.014747
04:27:39|0.014747
04:27:40|0.014746
04:27:40|0.014746
04:27:42|0.01473
04:27:42|0.014741
04:27:43|0.014736
04:27:45|0.014736
04:27:45|0.014723
04:27:46|0.014724
04:27:48|0.014729
04:27:48|0.014729
04:27:49|0.01473
04:27:50|0.014728
04:27:51|0.014728
04:27:52|0.014716
04:27:53|0.014717
04:27:54|0.0147
04:27:56|0.014703
04:27:56|0.014704
04:27:58|0.0147
04:27:58|0.0147
04:27:59|0.014708
04:28:01|0.014708
04:28:02|0.014708
04:28:03|0.014713
04:28:04|0.0147
04:28:06|0.014697
04:28:07|0.014724
04:28:08|0.014724
04:28:09|0.014717
04:28:10|0.01471
04:28:11|0.014702
04:28:12|0.014707
04:28:13|0.014705
04:28:14|0.014705
04:28:16|0.01471
04:28:16|0.014706
04:28:17|0.014706
04:28:18|0.01471
04:28:19|0.014711
04:28:20|0.014711
04:28:21|0.014701
04:28:22|0.014709
04:28:24|0.014709
04:28:25|0.014707
04:28:25|0.014704
04:28:26|0.014707
04:28:27|0.014707
04:28:28|0.014704
04:28:30|0.014704
04:28:30|0.014711
04:28:31|0.01471
04:28:32|0.01471
04:28:34|0.014709
04:28:34|0.014709
04:28:35|0.014709
04:28:36|0.014709
04:28:37|0.014709
04:28:39|0.014711
04:28:40|0.014711
04:28:40|0.014711
04:28:41|0.014711
04:28:42|0.014705
04:28:43|0.014705
04:28:45|0.014705
04:28:46|0.014735
04:28:46|0.01473
04:28:48|0.01474
04:28:48|0.014735
04:28:49|0.014735
04:28:51|0.014723
04:28:51|0.014727
04:28:53|0.014727
04:28:54|0.014727
04:28:54|0.014728
04:28:56|0.014728
04:28:57|0.014728
04:28:57|0.014728
04:28:59|0.014728
04:29:00|0.014724
04:29:00|0.014729
04:29:01|0.014729
04:29:02|0.014729
04:29:03|0.014732
04:29:05|0.014731
04:29:06|0.014735
04:29:07|0.014736
04:29:07|0.014745
04:29:08|0.01474
04:29:10|0.01474
04:29:11|0.014728
04:29:12|0.014731
04:29:13|0.014734
04:29:14|0.014735
04:29:15|0.014735
04:29:16|0.014736
04:29:17|0.014736
04:29:18|0.014735
04:29:19|0.014735
04:29:20|0.014736
04:29:21|0.014736
04:29:21|0.014743
04:29:23|0.014743
04:29:24|0.014737
04:29:25|0.014732
04:29:26|0.014732
04:29:27|0.014732
04:29:28|0.014732
04:29:29|0.014736
04:29:30|0.014736
04:29:31|0.014736
04:29:32|0.014736
04:29:33|0.014733
04:29:34|0.014736
04:29:35|0.014736
04:29:36|0.014736
04:29:37|0.014737
04:29:38|0.014737
04:29:39|0.014737
04:29:40|0.014739
04:29:41|0.014743
04:29:42|0.014743
04:29:43|0.014738
04:29:44|0.014738
04:29:45|0.014738
04:29:46|0.014738
04:29:47|0.014738
04:29:48|0.014737
04:29:49|0.014736
04:29:50|0.014737
04:29:51|0.014737
04:29:52|0.014737
04:29:53|0.014737
04:29:54|0.014731
04:29:55|0.014752
04:29:56|0.014753
04:29:57|0.014761
04:29:58|0.014762
04:29:59|0.014764
04:30:00|0.014772
04:30:01|0.014777
04:30:02|0.014785
04:30:03|0.014766
04:30:05|0.014763
04:30:07|0.014759
04:30:08|0.014763
04:30:08|0.014768
04:30:10|0.014768
04:30:11|0.014772
04:30:11|0.01478
04:30:13|0.014786
04:30:14|0.014779
04:30:15|0.01478
04:30:16|0.01478
04:30:17|0.014782
04:30:17|0.014796
04:30:18|0.014799
04:30:19|0.014801
04:30:20|0.014801
04:30:21|0.014794
04:30:22|0.014799
04:30:24|0.014795
04:30:25|0.014798
04:30:26|0.014797
04:30:26|0.014801
04:30:27|0.014794
04:30:28|0.014799
04:30:30|0.014799
04:30:31|0.014809
04:30:32|0.01481
04:30:32|0.014811
04:30:33|0.014814
04:30:34|0.014815
04:30:35|0.014821
04:30:36|0.014821
04:30:37|0.014821
04:30:39|0.014827
04:30:40|0.014843
04:30:40|0.01484
04:30:42|0.01485
04:30:43|0.01485
04:30:44|0.014849
04:30:44|0.014845
04:30:46|0.014846
04:30:47|0.014846
04:30:47|0.014843
04:30:49|0.014843
04:30:50|0.014843
04:30:50|0.014846
04:30:52|0.014846
04:30:54|0.014857
04:30:54|0.014847
04:30:55|0.014839
04:30:57|0.014839
04:30:57|0.014833
04:30:58|0.014834
04:30:59|0.014838
04:31:00|0.014838
04:31:01|0.014833
04:31:02|0.014833
04:31:03|0.014833
04:31:05|0.01484
04:31:06|0.01484
04:31:07|0.01484
04:31:08|0.014852
04:31:10|0.014863
04:31:11|0.014866
04:31:12|0.014871
04:31:12|0.014869
04:31:14|0.01488
04:31:14|0.014875
04:31:16|0.014875
04:31:17|0.014871
04:31:17|0.014864
04:31:18|0.014864
04:31:19|0.014864
04:31:21|0.014866
04:31:21|0.01486
04:31:23|0.014862
04:31:24|0.014862
04:31:24|0.014863
04:31:26|0.014865
04:31:26|0.014865
04:31:27|0.014865
04:31:28|0.014865
04:31:30|0.014865
04:31:31|0.014861
04:31:32|0.014868
04:31:33|0.014875
04:31:33|0.014877
04:31:34|0.014877
04:31:36|0.014877
04:31:37|0.014878
04:31:38|0.01488
04:31:39|0.01489
04:31:39|0.014897
04:31:41|0.014904
04:31:42|0.014906
04:31:43|0.014908
04:31:44|0.014913
04:31:45|0.014913
04:31:46|0.014916
04:31:47|0.014904
04:31:48|0.014921
04:31:49|0.014921
04:31:50|0.014921
04:31:51|0.014915
04:31:52|0.014915
04:31:53|0.014919
04:31:54|0.014921
04:31:55|0.014921
04:31:56|0.014921
04:31:57|0.014923
04:31:58|0.01493
04:31:59|0.014928
04:32:00|0.014928
04:32:01|0.014936
04:32:02|0.014936
04:32:03|0.014934
04:32:04|0.014934
04:32:05|0.014934
04:32:07|0.014916
04:32:08|0.014932
04:32:08|0.014929
04:32:10|0.014929
04:32:11|0.014929
04:32:12|0.014934
04:32:13|0.014924
04:32:14|0.014931
04:32:15|0.014932
04:32:16|0.014945
04:32:17|0.014945
04:32:18|0.01494
04:32:19|0.014958
04:32:20|0.014961
04:32:21|0.014961
04:32:22|0.014961
04:32:23|0.014956
04:32:24|0.014944
04:32:25|0.014954
04:32:27|0.014951
04:32:27|0.014951
04:32:28|0.014951
04:32:30|0.014949
04:32:30|0.014949
04:32:32|0.014936
04:32:33|0.014951
04:32:33|0.014969
04:32:34|0.014969
04:32:36|0.014969
04:32:36|0.014967
04:32:37|0.014967
04:32:38|0.014967
04:32:40|0.014967
04:32:41|0.014982
04:32:42|0.014969
04:32:44|0.01496
04:32:44|0.014957
04:32:45|0.014964
04:32:46|0.014964
04:32:48|0.014964
04:32:49|0.014937
04:32:51|0.014945
04:32:51|0.014945
04:32:52|0.014945
04:32:53|0.014944
04:32:55|0.014944
04:32:55|0.014944
04:32:57|0.014944
04:32:58|0.014943
04:32:59|0.014945
04:33:00|0.014951
04:33:00|0.014938
04:33:01|0.014938
04:33:03|0.014929
04:33:03|0.014921
04:33:05|0.014922
04:33:06|0.014928
04:33:07|0.014928
04:33:09|0.014913
04:33:10|0.014921
04:33:12|0.014921
04:33:13|0.014923
04:33:14|0.014923
04:33:15|0.014923
04:33:16|0.014923
04:33:17|0.014923
04:33:18|0.014923
04:33:18|0.014923
04:33:19|0.014923
04:33:21|0.014923
04:33:22|0.01493
04:33:23|0.014928
04:33:24|0.014928
04:33:25|0.014931
04:33:26|0.014931
04:33:27|0.014941
04:33:28|0.014944
04:33:29|0.014927
04:33:31|0.014927
04:33:31|0.014927
04:33:32|0.014927
04:33:33|0.014927
04:33:34|0.014927
04:33:35|0.014931
04:33:36|0.014931
04:33:38|0.014936
04:33:38|0.014931
04:33:39|0.014927
04:33:40|0.014923
04:33:41|0.014923
04:33:42|0.014922
04:33:44|0.014909
04:33:44|0.014904
04:33:46|0.014904
04:33:46|0.014904
04:33:47|0.014904
04:33:48|0.014905
04:33:49|0.014909
04:33:50|0.01492
04:33:51|0.014908
04:33:52|0.014908
04:33:53|0.014901
04:33:54|0.0149
04:33:55|0.014895
04:33:56|0.014895
04:33:58|0.014894
04:33:58|0.014897
04:33:59|0.014897
04:34:01|0.014897
04:34:01|0.014904
04:34:02|0.014904
04:34:03|0.014878
04:34:04|0.014872
04:34:05|0.014867
04:34:06|0.014873
04:34:07|0.014861
04:34:09|0.014859
04:34:10|0.01486
04:34:12|0.014846
04:34:13|0.014845
04:34:13|0.014866
04:34:14|0.014866
04:34:15|0.014862
04:34:17|0.014862
04:34:17|0.014859
04:34:19|0.014864
04:34:20|0.01487
04:34:21|0.014872
04:34:22|0.01488
04:34:23|0.014873
04:34:24|0.014874
04:34:25|0.014855
04:34:26|0.014855
04:34:26|0.014868
04:34:28|0.014871
04:34:29|0.014861
04:34:30|0.014861
04:34:31|0.014861
04:34:32|0.014868
04:34:32|0.014852
04:34:34|0.014855
04:34:35|0.014868
04:34:35|0.014868
04:34:37|0.014868
04:34:37|0.014859
04:34:39|0.014859
04:34:40|0.014859
04:34:41|0.014859
04:34:41|0.014861
04:34:43|0.014861
04:34:44|0.014861
04:34:45|0.014865
04:34:46|0.014868
04:34:47|0.014868
04:34:48|0.014856
04:34:49|0.014856
04:34:50|0.014848
04:34:51|0.01483
04:34:52|0.014839
04:34:53|0.014836
04:34:54|0.014836
04:34:55|0.014839
04:34:56|0.014839
04:34:57|0.014857
04:34:58|0.014857
04:34:59|0.01486
04:35:01|0.014863
04:35:01|0.014855
04:35:02|0.014862
04:35:04|0.014862
04:35:05|0.01485
04:35:06|0.014859
04:35:06|0.014859
04:35:07|0.014851
04:35:09|0.014851
04:35:10|0.014851
04:35:12|0.014851
04:35:13|0.014853
04:35:15|0.014858
04:35:15|0.014858
04:35:17|0.014858
04:35:18|0.014862
04:35:19|0.014873
04:35:19|0.014878
04:35:21|0.014876
04:35:21|0.014876
04:35:23|0.014877
04:35:24|0.014877
04:35:24|0.014858
04:35:26|0.014858
04:35:27|0.014862
04:35:27|0.014858
04:35:29|0.014858
04:35:31|0.014858
04:35:32|0.014854
04:35:33|0.014853
04:35:33|0.014853
04:35:35|0.014853
04:35:36|0.014858
04:35:36|0.014858
04:35:37|0.014858
04:35:38|0.014858
04:35:39|0.014858
04:35:40|0.01486
04:35:42|0.01486
04:35:42|0.01486
04:35:44|0.01486
04:35:44|0.014856
04:35:45|0.014856
04:35:46|0.01486
04:35:48|0.01486
04:35:49|0.01486
04:35:50|0.014854
04:35:51|0.014842
04:35:51|0.014842
04:35:52|0.014842
04:35:53|0.014842
04:35:54|0.014843
04:35:56|0.014843
04:35:56|0.014843
04:35:57|0.014843
04:35:59|0.014843
04:35:59|0.014843
04:36:00|0.014841
04:36:01|0.014848
04:36:02|0.014855
04:36:03|0.014855
04:36:04|0.014852
04:36:06|0.014859
04:36:06|0.014859
04:36:08|0.014859
04:36:08|0.014866
04:36:09|0.014859
04:36:10|0.014859
04:36:12|0.014859
04:36:13|0.014858
04:36:14|0.014858
04:36:15|0.014866
04:36:15|0.014862
04:36:16|0.014864
04:36:17|0.014865
04:36:18|0.014861
04:36:19|0.014861
04:36:21|0.014861
04:36:21|0.014862
04:36:23|0.014862
04:36:24|0.014862
04:36:25|0.014867
04:36:26|0.014868
04:36:27|0.014868
04:36:28|0.014868
04:36:29|0.014869
04:36:30|0.014869
04:36:31|0.014878
04:36:32|0.014878
04:36:33|0.014878
04:36:34|0.014884
04:36:35|0.014884
04:36:36|0.014882
04:36:37|0.014878
04:36:38|0.014878
04:36:39|0.014877
04:36:40|0.014878
04:36:41|0.014876
04:36:42|0.014878
04:36:43|0.014878
04:36:44|0.014878
04:36:45|0.014878
04:36:46|0.01488
04:36:47|0.014895
04:36:48|0.014902
04:36:49|0.014891
04:36:50|0.014903
04:36:51|0.014903
04:36:52|0.014903
04:36:53|0.014903
04:36:54|0.014903
04:36:55|0.014913
04:36:56|0.014917
04:36:57|0.014917
04:36:59|0.014917
04:36:59|0.014917
04:37:01|0.014917
04:37:01|0.014917
04:37:02|0.014917
04:37:03|0.014917
04:37:05|0.014917
04:37:05|0.014917
04:37:06|0.014927
04:37:07|0.014927
04:37:08|0.014927
04:37:10|0.014924
04:37:11|0.014914
04:37:13|0.014914
04:37:14|0.014917
04:37:15|0.014925
04:37:16|0.014926
04:37:17|0.014926
04:37:19|0.014924
04:37:20|0.014918
04:37:21|0.014912
04:37:22|0.014917
04:37:23|0.014917
04:37:24|0.014917
04:37:24|0.0149
04:37:26|0.014887
04:37:27|0.014887
04:37:28|0.014887
04:37:28|0.014887
04:37:30|0.014887
04:37:30|0.014887
04:37:32|0.014886
04:37:33|0.014886
04:37:34|0.014878
04:37:35|0.014878
04:37:36|0.01488
04:37:37|0.01488
04:37:38|0.01488
04:37:39|0.01488
04:37:40|0.01488
04:37:41|0.01488
04:37:43|0.01488
04:37:44|0.01488
04:37:44|0.01487
04:37:45|0.01487
04:37:46|0.014884
04:37:47|0.014884
04:37:48|0.014892
04:37:49|0.014902
04:37:50|0.014902
04:37:51|0.014909
04:37:53|0.014909
04:37:54|0.014911
04:37:54|0.014911
04:37:56|0.014918
04:37:56|0.014912
04:37:58|0.014912
04:37:59|0.014912
04:37:59|0.014912
04:38:00|0.014912
04:38:02|0.014906
04:38:02|0.014906
04:38:04|0.014916
04:38:04|0.014916
04:38:05|0.014901
04:38:06|0.014901
04:38:07|0.014901
04:38:08|0.014901
04:38:09|0.014911
04:38:10|0.014911
04:38:12|0.014911
04:38:14|0.014907
04:38:15|0.014914
04:38:15|0.014914
04:38:17|0.014914
04:38:18|0.014914
04:38:19|0.014914
04:38:20|0.014914
04:38:22|0.014897
04:38:22|0.014897
04:38:23|0.014874
04:38:25|0.014874
04:38:25|0.014874
04:38:26|0.014874
04:38:28|0.014866
04:38:28|0.014866
04:38:29|0.014866
04:38:31|0.014866
04:38:32|0.014869
04:38:33|0.014852
04:38:34|0.014853
04:38:35|0.014854
04:38:37|0.014854
04:38:38|0.014855
04:38:38|0.014855
04:38:40|0.014861
04:38:40|0.014861
04:38:41|0.014861
04:38:42|0.014854
04:38:43|0.014848
04:38:44|0.014848
04:38:46|0.014859
04:38:46|0.014857
04:38:47|0.014857
04:38:49|0.014853
04:38:49|0.014852
04:38:51|0.014852
04:38:51|0.014852
04:38:52|0.014852
04:38:53|0.014852
04:38:54|0.014853
04:38:55|0.014855
04:38:57|0.014855
04:38:57|0.014855
04:38:58|0.014855
04:39:00|0.014854
04:39:00|0.014854
04:39:01|0.014854
04:39:02|0.014859
04:39:03|0.014859
04:39:05|0.014852
04:39:06|0.014852
04:39:06|0.014837
04:39:07|0.014833
04:39:09|0.014826
04:39:10|0.014832
04:39:10|0.014838
04:39:12|0.014838
04:39:13|0.014838
04:39:15|0.01483
04:39:16|0.01483
04:39:18|0.014838
04:39:19|0.014833
04:39:20|0.014833
04:39:21|0.014833
04:39:21|0.014833
04:39:22|0.014833
04:39:24|0.014833
04:39:25|0.014835
04:39:26|0.014835
04:39:27|0.014835
04:39:28|0.014833
04:39:29|0.014827
04:39:30|0.014827
04:39:31|0.014827
04:39:32|0.01483
04:39:33|0.014826
04:39:34|0.014826
04:39:35|0.014826
04:39:36|0.014826
04:39:37|0.014826
04:39:38|0.014826
04:39:39|0.014826
04:39:40|0.014832
04:39:41|0.014832
04:39:42|0.014832
04:39:43|0.014832
04:39:44|0.014832
04:39:45|0.014848
04:39:47|0.014849
04:39:47|0.014849
04:39:49|0.014849
04:39:50|0.014842
04:39:50|0.014842
04:39:51|0.014842
04:39:52|0.014842
04:39:54|0.014838
04:39:54|0.014838
04:39:56|0.014836
04:39:56|0.014836
04:39:57|0.014836
04:39:59|0.014836
04:40:00|0.014832
04:40:01|0.014832
04:40:02|0.014836
04:40:03|0.014832
04:40:04|0.01482
04:40:05|0.01482
04:40:06|0.01482
04:40:07|0.014816
04:40:08|0.014813
04:40:09|0.014813
04:40:10|0.014813
04:40:11|0.014813
04:40:12|0.014806
04:40:13|0.014806
04:40:15|0.014809
04:40:16|0.014809
04:40:18|0.014809
04:40:18|0.014809
04:40:19|0.014805
04:40:20|0.014809
04:40:22|0.014809
04:40:23|0.014809
04:40:24|0.014809
04:40:25|0.014812
04:40:26|0.014828
04:40:27|0.014828
04:40:28|0.014823
04:40:29|0.014829
04:40:31|0.01484
04:40:31|0.014844
04:40:33|0.014844
04:40:33|0.014844
04:40:35|0.014849
04:40:35|0.014844
04:40:36|0.014868
04:40:37|0.014879
04:40:39|0.014891
04:40:40|0.014897
04:40:41|0.014901
04:40:42|0.014901
04:40:43|0.014901
04:40:44|0.014901
04:40:45|0.014903
04:40:46|0.014901
04:40:47|0.014901
04:40:48|0.014901
04:40:49|0.014892
04:40:50|0.014892
04:40:51|0.014886
04:40:52|0.014887
04:40:53|0.014877
04:40:54|0.014877
04:40:55|0.014877
04:40:56|0.014878
04:40:57|0.014879
04:40:58|0.014869
04:40:59|0.014877
04:41:00|0.014874
04:41:02|0.014874
04:41:02|0.014874
04:41:03|0.014874
04:41:04|0.014865
04:41:05|0.014863
04:41:07|0.014863
04:41:07|0.014863
04:41:08|0.014863
04:41:09|0.014853
04:41:10|0.014836
04:41:11|0.014834
04:41:12|0.014835
04:41:14|0.014838
04:41:14|0.014843
04:41:16|0.014843
04:41:17|0.014831
04:41:17|0.014831
04:41:18|0.014834
04:41:20|0.014829
04:41:21|0.014832
04:41:22|0.014829
04:41:24|0.014829
04:41:24|0.014829
04:41:26|0.014817
04:41:26|0.01481
04:41:28|0.01481
04:41:29|0.014819
04:41:30|0.014819
04:41:31|0.014819
04:41:32|0.014819
04:41:33|0.014804
04:41:34|0.014804
04:41:35|0.0148
04:41:36|0.014805
04:41:37|0.014805
04:41:38|0.014805
04:41:40|0.014805
04:41:40|0.014795
04:41:42|0.014795
04:41:43|0.014795
04:41:44|0.014795
04:41:45|0.014795
04:41:45|0.014795
04:41:47|0.014795
04:41:48|0.0148
04:41:48|0.014803
04:41:50|0.014803
04:41:50|0.014803
04:41:51|0.014804
04:41:52|0.014804
04:41:55|0.014804
04:41:56|0.014812
04:41:56|0.014809
04:41:58|0.014809
04:41:58|0.014814
04:41:59|0.014822
04:42:01|0.014833
04:42:01|0.014826
04:42:02|0.014826
04:42:03|0.014826
04:42:05|0.014839
04:42:06|0.014839
04:42:07|0.014839
04:42:08|0.014841
04:42:08|0.014832
04:42:09|0.01483
04:42:11|0.01483
04:42:11|0.014827
04:42:12|0.014831
04:42:13|0.014843
04:42:14|0.014848
04:42:15|0.014848
04:42:17|0.014848
04:42:18|0.014848
04:42:18|0.014848
04:42:19|0.014834
04:42:21|0.014834
04:42:23|0.014834
04:42:24|0.014834
04:42:24|0.014833
04:42:25|0.014833
04:42:26|0.014834
04:42:28|0.014831
04:42:29|0.014824
04:42:30|0.014826
04:42:31|0.014826
04:42:32|0.014826
04:42:33|0.014822
04:42:34|0.014811
04:42:35|0.014806
04:42:36|0.0148
04:42:37|0.014792
04:42:39|0.014799
04:42:40|0.014792
04:42:40|0.014792
04:42:42|0.014792
04:42:42|0.014809
04:42:43|0.014802
04:42:44|0.014814
04:42:46|0.014818
04:42:47|0.014823
04:42:47|0.014819
04:42:48|0.014819
04:42:50|0.014819
04:42:50|0.014828
04:42:51|0.014828
04:42:53|0.014828
04:42:54|0.014828
04:42:54|0.014828
04:42:55|0.014828
04:42:57|0.014828
04:42:57|0.014828
04:42:58|0.014828
04:43:00|0.014833
04:43:01|0.01483
04:43:02|0.01483
04:43:02|0.01483
04:43:04|0.014829
04:43:04|0.014829
04:43:06|0.014829
04:43:06|0.014829
04:43:07|0.014829
04:43:08|0.014832
04:43:09|0.014832
04:43:10|0.014831
04:43:12|0.014831
04:43:12|0.014832
04:43:13|0.014836
04:43:14|0.014844
04:43:16|0.014836
04:43:18|0.014836
04:43:18|0.014841
04:43:19|0.014841
04:43:21|0.014841
04:43:21|0.014841
04:43:23|0.014841
04:43:23|0.014838
04:43:25|0.014838
04:43:26|0.014844
04:43:27|0.014844
04:43:27|0.014844
04:43:29|0.014839
04:43:30|0.014839
04:43:31|0.014839
04:43:32|0.014836
04:43:33|0.01483
04:43:34|0.014828
04:43:35|0.014828
04:43:36|0.014828
04:43:37|0.014828
04:43:38|0.014812
04:43:39|0.014811
04:43:40|0.014811
04:43:41|0.014811
04:43:43|0.014811
04:43:43|0.014809
04:43:45|0.014809
04:43:45|0.014815
04:43:46|0.014822
04:43:47|0.014824
04:43:48|0.014822
04:43:50|0.014824
04:43:51|0.014825
04:43:51|0.014825
04:43:53|0.014825
04:43:53|0.014825
04:43:56|0.014825
04:43:56|0.014825
04:43:58|0.014808
04:43:58|0.014806
04:43:59|0.014806
04:44:00|0.014807
04:44:01|0.014807
04:44:02|0.014807
04:44:04|0.014803
04:44:04|0.014798
04:44:05|0.014798
04:44:06|0.014829
04:44:07|0.014829
04:44:08|0.014829
04:44:09|0.014835
04:44:11|0.014828
04:44:12|0.014829
04:44:13|0.014828
04:44:14|0.014833
04:44:15|0.014833
04:44:16|0.014833
04:44:17|0.014834
04:44:18|0.014834
04:44:19|0.014833
04:44:20|0.014833
04:44:21|0.014833
04:44:22|0.014833
04:44:24|0.014833
04:44:25|0.014833
04:44:26|0.014836
04:44:27|0.014836
04:44:28|0.014836
04:44:29|0.014837
04:44:29|0.014837
04:44:31|0.014837
04:44:31|0.014834
04:44:34|0.014832
04:44:34|0.014832
04:44:35|0.014832
04:44:36|0.014832
04:44:37|0.014827
04:44:38|0.014827
04:44:39|0.014823
04:44:40|0.014823
04:44:41|0.014823
04:44:42|0.014823
04:44:44|0.014823
04:44:44|0.014823
04:44:45|0.014825
04:44:47|0.014825
04:44:47|0.014825
04:44:49|0.014823
04:44:49|0.014823
04:44:50|0.014823
04:44:51|0.014823
04:44:52|0.014829
04:44:54|0.014832
04:44:55|0.014832
04:44:56|0.014832
04:44:56|0.014832
04:44:57|0.014832
04:44:58|0.014832
04:44:59|0.014833
04:45:00|0.014839
04:45:01|0.014828
04:45:02|0.014828
04:45:03|0.01481
04:45:05|0.01481
04:45:05|0.014797
04:45:07|0.014797
04:45:08|0.014793
04:45:09|0.014793
04:45:10|0.014796
04:45:11|0.014785
04:45:12|0.014789
04:45:13|0.014795
04:45:14|0.014796
04:45:15|0.014796
04:45:16|0.014788
04:45:17|0.014793
04:45:18|0.014798
04:45:20|0.014803
04:45:21|0.014801
04:45:22|0.014801
04:45:22|0.014795
04:45:24|0.014789
04:45:25|0.014789
04:45:26|0.014789
04:45:26|0.014789
04:45:28|0.014789
04:45:28|0.014794
04:45:30|0.014794
04:45:31|0.0148
04:45:31|0.0148
04:45:32|0.014796
04:45:34|0.014801
04:45:35|0.014801
04:45:35|0.014801
04:45:36|0.014801
04:45:38|0.014803
04:45:39|0.014803
04:45:40|0.014807
04:45:40|0.014801
04:45:41|0.0148
04:45:42|0.0148
04:45:43|0.014802
04:45:45|0.014801
04:45:46|0.014796
04:45:46|0.014796
04:45:48|0.014796
04:45:49|0.014796
04:45:50|0.014796
04:45:51|0.014796
04:45:52|0.014793
04:45:53|0.014793
04:45:54|0.014793
04:45:55|0.014793
04:45:56|0.014789
04:45:57|0.014789
04:45:58|0.014789
04:45:59|0.014791
04:46:00|0.014792
04:46:01|0.014792
04:46:02|0.014799
04:46:03|0.014788
04:46:04|0.014787
04:46:05|0.014788
04:46:06|0.014788
04:46:07|0.014781
04:46:08|0.014776
04:46:09|0.014777
04:46:10|0.014773
04:46:11|0.014773
04:46:12|0.014779
04:46:13|0.014784
04:46:14|0.014784
04:46:15|0.014789
04:46:16|0.014793
04:46:17|0.014793
04:46:18|0.014791
04:46:19|0.014791
04:46:20|0.014791
04:46:21|0.014788
04:46:22|0.014787
04:46:24|0.014787
04:46:24|0.014787
04:46:26|0.01479
04:46:26|0.014793
04:46:28|0.014787
04:46:29|0.01478
04:46:29|0.01478
04:46:30|0.014789
04:46:31|0.01479
04:46:33|0.01478
04:46:34|0.01478
04:46:35|0.014779
04:46:35|0.014774
04:46:37|0.014775
04:46:37|0.014775
04:46:39|0.014771
04:46:40|0.014771
04:46:41|0.01478
04:46:42|0.014785
04:46:43|0.014785
04:46:44|0.014791
04:46:45|0.014791
04:46:45|0.014791
04:46:47|0.014791
04:46:48|0.014789
04:46:49|0.014789
04:46:50|0.014789
04:46:51|0.014795
04:46:52|0.014804
04:46:53|0.014818
04:46:54|0.014815
04:46:55|0.014823
04:46:56|0.014825
04:46:57|0.014819
04:46:58|0.014819
04:46:59|0.014819
04:47:00|0.014813
04:47:01|0.014809
04:47:03|0.014809
04:47:04|0.014814
04:47:05|0.014813
04:47:05|0.014813
04:47:07|0.014813
04:47:08|0.014813
04:47:09|0.014813
04:47:09|0.014813
04:47:10|0.014797
04:47:13|0.014799
04:47:14|0.014798
04:47:14|0.014801
04:47:15|0.014803
04:47:16|0.014803
04:47:18|0.014799
04:47:18|0.014804
04:47:20|0.014804
04:47:20|0.014795
04:47:21|0.014795
04:47:23|0.014795
04:47:24|0.014795
04:47:25|0.014795
04:47:26|0.014795
04:47:27|0.014795
04:47:28|0.014781
04:47:29|0.014785
04:47:30|0.014789
04:47:31|0.01479
04:47:32|0.01479
04:47:33|0.014783
04:47:34|0.014783
04:47:35|0.014788
04:47:36|0.014788
04:47:38|0.014787
04:47:39|0.014789
04:47:39|0.014789
04:47:40|0.014782
04:47:41|0.014781
04:47:42|0.014781
04:47:43|0.01478
04:47:44|0.014781
04:47:45|0.014774
04:47:46|0.014774
04:47:47|0.014792
04:47:48|0.014789
04:47:49|0.014789
04:47:50|0.014793
04:47:51|0.01479
04:47:52|0.01479
04:47:53|0.01479
04:47:54|0.01479
04:47:55|0.01479
04:47:56|0.014811
04:47:57|0.014812
04:47:58|0.014815
04:47:59|0.014829
04:48:01|0.014829
04:48:01|0.014833
04:48:02|0.014826
04:48:03|0.014839
04:48:04|0.01482
04:48:05|0.01483
04:48:06|0.014836
04:48:08|0.014832
04:48:08|0.014832
04:48:10|0.014832
04:48:11|0.014836
04:48:13|0.014836
04:48:14|0.014841
04:48:15|0.014843
04:48:17|0.014849
04:48:17|0.014849
04:48:18|0.01485
04:48:19|0.01485
04:48:20|0.01485
04:48:21|0.014856
04:48:22|0.014856
04:48:24|0.014854
04:48:24|0.014863
04:48:26|0.014863
04:48:27|0.014863
04:48:27|0.014871
04:48:29|0.014866
04:48:30|0.014866
04:48:31|0.014868
04:48:31|0.014868
04:48:33|0.014876
04:48:33|0.014876
04:48:35|0.014876
04:48:36|0.014876
04:48:36|0.014876
04:48:38|0.014874
04:48:39|0.01488
04:48:40|0.014887
04:48:42|0.014875
04:48:43|0.014875
04:48:43|0.014875
04:48:44|0.014888
04:48:45|0.014888
04:48:46|0.014883
04:48:48|0.014883
04:48:48|0.014883
04:48:49|0.014883
04:48:50|0.014888
04:48:51|0.014887
04:48:52|0.014884
04:48:54|0.014884
04:48:54|0.014879
04:48:56|0.014878
04:48:56|0.014878
04:48:58|0.014878
04:48:59|0.014872
04:49:00|0.014873
04:49:00|0.014873
04:49:01|0.014873
04:49:02|0.014873
04:49:04|0.014873
04:49:05|0.014873
04:49:07|0.014874
04:49:08|0.014874
04:49:10|0.014874
04:49:11|0.014879
04:49:12|0.014872
04:49:12|0.014872
04:49:14|0.014879
04:49:15|0.014879
04:49:16|0.014877
04:49:17|0.014877
04:49:18|0.014877
04:49:19|0.014877
04:49:20|0.014877
04:49:21|0.014877
04:49:23|0.014877
04:49:24|0.014874
04:49:25|0.014874
04:49:26|0.014874
04:49:27|0.014874
04:49:28|0.014874
04:49:29|0.01485
04:49:30|0.01485
04:49:32|0.014858
04:49:32|0.014858
04:49:33|0.014873
04:49:34|0.014874
04:49:35|0.014874
04:49:36|0.014874
04:49:37|0.014882
04:49:38|0.014886
04:49:40|0.014886
04:49:40|0.014894
04:49:41|0.014896
04:49:43|0.014896
04:49:44|0.014913
04:49:45|0.014913
04:49:47|0.014917
04:49:47|0.014917
04:49:49|0.014919
04:49:49|0.014919
04:49:51|0.014914
04:49:51|0.014919
04:49:53|0.014929
04:49:54|0.014927
04:49:55|0.014927
04:49:55|0.014923
04:49:57|0.014923
04:49:58|0.014924
04:49:58|0.014924
04:50:01|0.01493
04:50:02|0.014931
04:50:03|0.014936
04:50:03|0.014936
04:50:04|0.014936
04:50:06|0.014936
04:50:07|0.014933
04:50:08|0.014933
04:50:10|0.014933
04:50:11|0.014933
04:50:12|0.014937
04:50:13|0.014935
04:50:14|0.014935
04:50:15|0.014935
04:50:16|0.01494
04:50:17|0.01494
04:50:18|0.01494
04:50:20|0.014939
04:50:20|0.014939
04:50:21|0.01494
04:50:22|0.014938
04:50:23|0.014938
04:50:25|0.014935
04:50:25|0.014924
04:50:27|0.014923
04:50:28|0.014923
04:50:28|0.014917
04:50:30|0.01492
04:50:31|0.01492
04:50:32|0.014929
04:50:33|0.014929
04:50:34|0.014934
04:50:35|0.014941
04:50:36|0.014935
04:50:37|0.014933
04:50:39|0.014911
04:50:39|0.014906
04:50:40|0.014906
04:50:41|0.014903
04:50:43|0.014903
04:50:43|0.014869
04:50:45|0.014883
04:50:45|0.014886
04:50:46|0.014886
04:50:47|0.014886
04:50:48|0.014886
04:50:49|0.014886
04:50:51|0.014886
04:50:51|0.014886
04:50:53|0.014889
04:50:54|0.014903
04:50:55|0.014914
04:50:56|0.014914
04:50:57|0.01488
04:50:57|0.01488
04:50:59|0.014867
04:51:00|0.014876
04:51:00|0.01485
04:51:02|0.01485
04:51:02|0.014858
04:51:04|0.014858
04:51:05|0.014846
04:51:06|0.014832
04:51:06|0.014843
04:51:08|0.014843
04:51:10|0.014843
04:51:11|0.014875
04:51:12|0.014907
04:51:13|0.01488
04:51:14|0.01488
04:51:15|0.014879
04:51:16|0.014879
04:51:17|0.014893
04:51:18|0.014895
04:51:19|0.014895
04:51:20|0.014892
04:51:21|0.014907
04:51:22|0.014898
04:51:23|0.01489
04:51:24|0.01489
04:51:25|0.014884
04:51:26|0.014884
04:51:27|0.01488
04:51:28|0.014887
04:51:30|0.014887
04:51:30|0.014887
04:51:32|0.014897
04:51:32|0.014898
04:51:33|0.014904
04:51:35|0.01489
04:51:36|0.01489
04:51:37|0.014893
04:51:38|0.014891
04:51:40|0.014879
04:51:40|0.014881
04:51:41|0.014889
04:51:43|0.014891
04:51:44|0.014884
04:51:45|0.014884
04:51:46|0.014884
04:51:47|0.014884
04:51:48|0.014884
04:51:49|0.014876
04:51:50|0.014873
04:51:51|0.014873
04:51:52|0.014873
04:51:53|0.014876
04:51:54|0.014868
04:51:55|0.014855
04:51:56|0.014844
04:51:57|0.014846
04:51:58|0.014843
04:51:59|0.014843
04:52:00|0.014841
04:52:01|0.01483
04:52:02|0.014827
04:52:03|0.014821
04:52:04|0.01482
04:52:05|0.014817
04:52:06|0.014816
04:52:07|0.014809
04:52:08|0.014758
04:52:09|0.014793
04:52:10|0.014788
04:52:11|0.014781
04:52:12|0.014779
04:52:13|0.014784
04:52:14|0.014788
04:52:15|0.014791
04:52:17|0.014787
04:52:18|0.014788
04:52:19|0.014783
04:52:19|0.014787
04:52:20|0.014779
04:52:21|0.014779
04:52:23|0.01478
04:52:24|0.01478
04:52:24|0.01478
04:52:25|0.014773
04:52:27|0.014773
04:52:27|0.014771
04:52:28|0.014772
04:52:30|0.014772
04:52:31|0.014771
04:52:32|0.014771
04:52:33|0.014769
04:52:34|0.014766
04:52:35|0.014753
04:52:36|0.014754
04:52:37|0.014751
04:52:38|0.014757
04:52:39|0.014734
04:52:40|0.014748
04:52:41|0.014748
04:52:42|0.014744
04:52:43|0.014744
04:52:44|0.014746
04:52:45|0.014741
04:52:46|0.014738
04:52:47|0.01474
04:52:48|0.01474
04:52:49|0.014742
04:52:50|0.014744
04:52:51|0.014744
04:52:52|0.014758
04:52:53|0.014758
04:52:54|0.014764
04:52:55|0.014763
04:52:56|0.014758
04:52:57|0.014747
04:52:58|0.014747
04:52:59|0.014741
04:53:00|0.014739
04:53:01|0.014739
04:53:02|0.014746
04:53:03|0.014743
04:53:04|0.014743
04:53:05|0.014737
04:53:06|0.014746
04:53:07|0.014747
04:53:08|0.014747
04:53:09|0.014747
04:53:10|0.014747
04:53:11|0.014747
04:53:12|0.014754
04:53:13|0.014746
04:53:14|0.014753
04:53:16|0.014751
04:53:17|0.014751
04:53:17|0.014751
04:53:19|0.014746
04:53:19|0.014746
04:53:20|0.014737
04:53:22|0.014735
04:53:22|0.014731
04:53:23|0.014731
04:53:24|0.014731
04:53:25|0.014721
04:53:26|0.014722
04:53:27|0.014722
04:53:28|0.014722
04:53:29|0.014725
04:53:30|0.01472
04:53:31|0.014717
04:53:32|0.0147
04:53:33|0.014726
04:53:35|0.014725
04:53:35|0.014722
04:53:36|0.014718
04:53:37|0.014708
04:53:38|0.014723
04:53:40|0.014732
04:53:41|0.01473
04:53:41|0.014723
04:53:42|0.014723
04:53:43|0.014723
04:53:44|0.014723
04:53:45|0.014713
04:53:46|0.01471
04:53:47|0.01471
04:53:49|0.014715
04:53:49|0.014715
04:53:50|0.014706
04:53:52|0.014692
04:53:52|0.014702
04:53:53|0.014702
04:53:54|0.014705
04:53:55|0.014701
04:53:57|0.0147
04:53:57|0.014702
04:53:58|0.014702
04:53:59|0.014702
04:54:00|0.014702
04:54:01|0.0147
04:54:02|0.014707
04:54:03|0.01473
04:54:05|0.01473
04:54:05|0.01473
04:54:06|0.01473
04:54:08|0.014732
04:54:09|0.014726
04:54:09|0.014726
04:54:10|0.014729
04:54:11|0.014728
04:54:13|0.014729
04:54:14|0.014729
04:54:15|0.014734
04:54:17|0.014719
04:54:18|0.014719
04:54:18|0.014723
04:54:20|0.014729
04:54:21|0.014728
04:54:21|0.014728
04:54:22|0.014728
04:54:24|0.014726
04:54:24|0.014726
04:54:25|0.014726
04:54:26|0.01473
04:54:27|0.01473
04:54:28|0.014732
04:54:29|0.014732
04:54:31|0.014726
04:54:32|0.014723
04:54:33|0.014723
04:54:33|0.014713
04:54:34|0.014713
04:54:36|0.014709
04:54:36|0.014709
04:54:38|0.014702
04:54:39|0.014708
04:54:39|0.014705
04:54:40|0.014703
04:54:42|0.014693
04:54:43|0.014707
04:54:44|0.014701
04:54:45|0.014701
04:54:46|0.014701
04:54:47|0.014694
04:54:48|0.014694
04:54:49|0.014703
04:54:50|0.014693
04:54:51|0.014693
04:54:52|0.014693
04:54:53|0.014693
04:54:54|0.014693
04:54:55|0.014693
04:54:56|0.014693
04:54:57|0.014707
04:54:58|0.014707
04:54:59|0.014708
04:55:00|0.014708
04:55:01|0.014708
04:55:02|0.014708
04:55:03|0.014709
04:55:04|0.014714
04:55:05|0.014723
04:55:06|0.014714
04:55:07|0.014719
04:55:08|0.014719
04:55:09|0.014719
04:55:10|0.01472
04:55:11|0.014724
04:55:13|0.01474
04:55:15|0.014736
04:55:16|0.014743
04:55:17|0.014742
04:55:18|0.014742
04:55:19|0.014743
04:55:19|0.014747
04:55:20|0.014747
04:55:21|0.014747
04:55:22|0.01475
04:55:23|0.01475
04:55:25|0.014761
04:55:25|0.014767
04:55:27|0.014768
04:55:28|0.014768
04:55:29|0.014768
04:55:29|0.01477
04:55:30|0.014769
04:55:31|0.014769
04:55:32|0.014773
04:55:33|0.014781
04:55:34|0.014781
04:55:36|0.014781
04:55:36|0.014781
04:55:38|0.014781
04:55:38|0.014777
04:55:40|0.01478
04:55:41|0.014781
04:55:42|0.014781
04:55:43|0.014781
04:55:44|0.014785
04:55:45|0.01479
04:55:46|0.01479
04:55:46|0.014774
04:55:48|0.014772
04:55:50|0.014775
04:55:50|0.014776
04:55:51|0.014786
04:55:52|0.014786
04:55:53|0.014851
04:55:55|0.014838
04:55:55|0.014836
04:55:56|0.014839
04:55:57|0.01485
04:55:58|0.01485
04:55:59|0.014851
04:56:00|0.014852
04:56:01|0.014851
04:56:02|0.014851
04:56:03|0.014844
04:56:04|0.014816
04:56:05|0.014868
04:56:06|0.014904
04:56:07|0.014891
04:56:08|0.014903
04:56:09|0.014912
04:56:10|0.014943
04:56:12|0.014936
04:56:12|0.014914
04:56:14|0.014926
04:56:15|0.014916
04:56:17|0.014904
04:56:18|0.014903
04:56:19|0.014909
04:56:21|0.014906
04:56:22|0.014906
04:56:23|0.014906
04:56:24|0.014906
04:56:25|0.014906
04:56:26|0.014907
04:56:26|0.014906
04:56:28|0.014909
04:56:29|0.014909
04:56:29|0.014909
04:56:31|0.014899
04:56:32|0.014899
04:56:33|0.014911
04:56:34|0.014911
04:56:34|0.014911
04:56:36|0.014915
04:56:37|0.014925
04:56:38|0.014909
04:56:39|0.014909
04:56:40|0.014885
04:56:41|0.014891
04:56:42|0.014874
04:56:43|0.014852
04:56:44|0.014822
04:56:45|0.014816
04:56:46|0.014823
04:56:47|0.014795
04:56:48|0.014799
04:56:49|0.014774
04:56:50|0.014761
04:56:51|0.014775
04:56:52|0.014785
04:56:53|0.014784
04:56:54|0.014762
04:56:55|0.014747
04:56:56|0.014743
04:56:57|0.014742
04:56:58|0.014728
04:56:59|0.014728
04:57:00|0.014734
04:57:01|0.014711
04:57:02|0.0147
04:57:03|0.014695
04:57:04|0.014695
04:57:05|0.014683
04:57:06|0.014669
04:57:07|0.01467
04:57:08|0.01466
04:57:09|0.014658
04:57:11|0.014656
04:57:11|0.014668
04:57:12|0.014659
04:57:13|0.014655
04:57:14|0.014647
04:57:16|0.014683
04:57:17|0.014678
04:57:18|0.014661
04:57:19|0.014667
04:57:20|0.014653
04:57:22|0.01466
04:57:22|0.014663
04:57:23|0.014667
04:57:24|0.014659
04:57:25|0.014671
04:57:26|0.014657
04:57:28|0.01466
04:57:29|0.014666
04:57:30|0.014652
04:57:31|0.014654
04:57:32|0.014654
04:57:33|0.014654
04:57:35|0.014645
04:57:36|0.014635
04:57:37|0.014629
04:57:37|0.014639
04:57:39|0.014639
04:57:40|0.014635
04:57:41|0.014634
04:57:42|0.014636
04:57:42|0.014636
04:57:44|0.014636
04:57:44|0.014643
04:57:46|0.014642
04:57:47|0.014642
04:57:48|0.014654
04:57:49|0.014654
04:57:50|0.014661
04:57:51|0.014675
04:57:52|0.014681
04:57:54|0.014676
04:57:54|0.014667
04:57:56|0.014685
04:57:57|0.014668
04:57:58|0.014667
04:57:59|0.014678
04:57:59|0.014678
04:58:00|0.014664
04:58:01|0.014664
04:58:03|0.014674
04:58:04|0.014674
04:58:05|0.014672
04:58:06|0.014685
04:58:07|0.014685
04:58:08|0.014685
04:58:09|0.014684
04:58:10|0.014676
04:58:11|0.014676
04:58:12|0.014676
04:58:13|0.014677
04:58:14|0.014668
04:58:15|0.014668
04:58:17|0.014672
04:58:18|0.014681
04:58:18|0.014681
04:58:20|0.014681
04:58:20|0.014681
04:58:22|0.014677
04:58:23|0.014674
04:58:24|0.014674
04:58:24|0.014674
04:58:26|0.014674
04:58:27|0.014674
04:58:28|0.014674
04:58:29|0.014674
04:58:29|0.014677
04:58:30|0.014679
04:58:32|0.014677
04:58:33|0.014682
04:58:35|0.014668
04:58:35|0.014663
04:58:36|0.014663
04:58:38|0.014655
04:58:38|0.014652
04:58:39|0.014645
04:58:40|0.014643
04:58:41|0.014645
04:58:42|0.014645
04:58:43|0.014645
04:58:44|0.014639
04:58:45|0.014639
04:58:46|0.014634
04:58:48|0.014634
04:58:48|0.01464
04:58:49|0.014631
04:58:50|0.014631
04:58:52|0.014629
04:58:53|0.014633
04:58:53|0.014619
04:58:54|0.014619
04:58:55|0.014622
04:58:58|0.014616
04:58:58|0.014615
04:58:59|0.01462
04:59:00|0.014623
04:59:01|0.01462
04:59:03|0.014623
04:59:04|0.014625
04:59:04|0.014624
04:59:06|0.014624
04:59:07|0.014637
04:59:08|0.014637
04:59:09|0.014626
04:59:09|0.014623
04:59:11|0.014632
04:59:11|0.014632
04:59:13|0.014633
04:59:13|0.01463
04:59:15|0.01463
04:59:16|0.01463
04:59:16|0.014631
04:59:18|0.014631
04:59:19|0.014631
04:59:20|0.01463
04:59:21|0.014635
04:59:22|0.014635
04:59:23|0.014635
04:59:24|0.014634
04:59:25|0.01464
04:59:26|0.01464
04:59:28|0.01464
04:59:28|0.014649
04:59:29|0.014653
04:59:30|0.014653
04:59:32|0.01465
04:59:32|0.01465
04:59:34|0.01465
04:59:35|0.014655
04:59:36|0.01466
04:59:37|0.014677
04:59:38|0.014676
04:59:38|0.014695
04:59:39|0.014693
04:59:41|0.014693
04:59:42|0.01468
04:59:43|0.014677
04:59:44|0.014685
04:59:45|0.01469
04:59:45|0.01469
04:59:46|0.014701
04:59:47|0.014695
04:59:49|0.014693
04:59:50|0.014693
04:59:51|0.01471
04:59:52|0.01471
04:59:53|0.014719
04:59:53|0.014719
04:59:55|0.014717
04:59:56|0.014719
04:59:57|0.014722
04:59:58|0.014707
04:59:58|0.014707
05:00:00|0.014715
05:00:01|0.014713
05:00:02|0.0147
05:00:04|0.014717
05:00:05|0.014769
05:00:06|0.014755
05:00:07|0.014784
05:00:07|0.014779
05:00:09|0.014775
05:00:10|0.014794
05:00:11|0.014786
05:00:12|0.014793
05:00:13|0.014786
05:00:14|0.014786
05:00:16|0.014786
05:00:16|0.014786
05:00:18|0.014791
05:00:20|0.014827
05:00:21|0.014824
05:00:22|0.014886
05:00:23|0.014893
05:00:24|0.014883
05:00:25|0.014883
05:00:27|0.014893
05:00:27|0.014912
05:00:29|0.014916
05:00:29|0.01491
05:00:30|0.014911
05:00:32|0.014966
05:00:32|0.014964
05:00:33|0.014954
05:00:35|0.01495
05:00:36|0.014971
05:00:37|0.015
05:00:38|0.015003
05:00:39|0.015
05:00:39|0.014977
05:00:40|0.014954
05:00:41|0.014948
05:00:43|0.014908
05:00:44|0.014885
05:00:45|0.0149
05:00:46|0.014901
05:00:47|0.014901
05:00:48|0.014901
05:00:49|0.014916
05:00:50|0.014921
05:00:51|0.014927
05:00:52|0.014945
05:00:53|0.014955
05:00:54|0.014952
05:00:55|0.014957
05:00:56|0.01494
05:00:57|0.014948
05:00:58|0.014949
05:00:59|0.014962
05:01:00|0.014956
05:01:01|0.014915
05:01:02|0.014873
05:01:03|0.014897
05:01:04|0.014901
05:01:05|0.014896
05:01:06|0.014896
05:01:07|0.014923
05:01:08|0.014915
05:01:09|0.01491
05:01:10|0.014912
05:01:11|0.014926
05:01:12|0.014942
05:01:13|0.014928
05:01:14|0.014946
05:01:15|0.014914
05:01:16|0.014921
05:01:17|0.01493
05:01:18|0.014932
05:01:20|0.014954
05:01:21|0.014964
05:01:21|0.014946
05:01:23|0.014951
05:01:24|0.01496
05:01:26|0.014955
05:01:27|0.01495
05:01:28|0.014947
05:01:29|0.014965
05:01:29|0.015008
05:01:31|0.015029
05:01:32|0.015041
05:01:33|0.015027
05:01:34|0.015047
05:01:35|0.01505
05:01:36|0.015054
05:01:37|0.015031
05:01:38|0.015028
05:01:39|0.015039
05:01:40|0.01504
05:01:41|0.015041
05:01:42|0.015021
05:01:43|0.015012
05:01:44|0.015017
05:01:45|0.015014
05:01:46|0.015011
05:01:47|0.015018
05:01:48|0.015009
05:01:49|0.015025
05:01:50|0.015021
05:01:51|0.015048
05:01:52|0.015046
05:01:53|0.015039
05:01:54|0.015027
05:01:55|0.015019
05:01:56|0.01502
05:01:57|0.015019
05:01:58|0.015017
05:01:59|0.015021
05:02:00|0.015009
05:02:01|0.015
05:02:02|0.015026
05:02:03|0.015025
05:02:04|0.015032
05:02:06|0.015028
05:02:07|0.015027
05:02:08|0.015016
05:02:10|0.015026
05:02:10|0.015028
05:02:11|0.015028
05:02:13|0.015028
05:02:13|0.015022
05:02:16|0.015036
05:02:17|0.015035
05:02:17|0.015033
05:02:18|0.015039
05:02:19|0.015029
05:02:21|0.015027
05:02:21|0.015028
05:02:22|0.015005
05:02:23|0.015003
05:02:25|0.014985
05:02:26|0.014992
05:02:26|0.014995
05:02:28|0.015007
05:02:29|0.015025
05:02:30|0.015025
05:02:31|0.015022
05:02:32|0.01501
05:02:33|0.014992
05:02:34|0.015
05:02:35|0.015003
05:02:36|0.015003
05:02:37|0.01501
05:02:38|0.015011
05:02:39|0.015
05:02:40|0.015006
05:02:42|0.015004
05:02:43|0.015015
05:02:44|0.015015
05:02:44|0.015021
05:02:45|0.015015
05:02:46|0.015015
05:02:48|0.015015
05:02:49|0.014988
05:02:50|0.014988
05:02:50|0.015004
05:02:51|0.015004
05:02:53|0.015008
05:02:53|0.015008
05:02:55|0.015008
05:02:55|0.015007
05:02:56|0.015003
05:02:58|0.014994
05:02:58|0.014997
05:02:59|0.014997
05:03:01|0.014998
05:03:02|0.014998
05:03:02|0.014998
05:03:03|0.014998
05:03:04|0.014998
05:03:05|0.014998
05:03:07|0.015017
05:03:07|0.015004
05:03:08|0.015004
05:03:09|0.015004
05:03:10|0.015004
05:03:11|0.015031
05:03:12|0.015065
05:03:13|0.015065
05:03:14|0.015061
05:03:15|0.015073
05:03:16|0.015072
05:03:17|0.015083
05:03:19|0.015091
05:03:19|0.015074
05:03:21|0.015098
05:03:22|0.015059
05:03:23|0.015059
05:03:24|0.015058
05:03:25|0.015076
05:03:26|0.015047
05:03:27|0.015053
05:03:28|0.015052
05:03:30|0.015059
05:03:30|0.015056
05:03:32|0.01505
05:03:33|0.01505
05:03:34|0.015038
05:03:34|0.015036
05:03:36|0.015036
05:03:36|0.015066
05:03:37|0.015078
05:03:38|0.015077
05:03:40|0.015081
05:03:40|0.015081
05:03:42|0.015073
05:03:43|0.015073
05:03:43|0.015064
05:03:44|0.01505
05:03:46|0.015056
05:03:46|0.015074
05:03:47|0.015053
05:03:48|0.015053
05:03:50|0.015035
05:03:50|0.015033
05:03:52|0.015049
05:03:52|0.015039
05:03:53|0.015033
05:03:55|0.015033
05:03:55|0.015033
05:03:56|0.015033
05:03:58|0.015033
05:03:59|0.015029
05:04:00|0.015036
05:04:01|0.015031
05:04:02|0.015032
05:04:03|0.015032
05:04:04|0.015029
05:04:05|0.015035
05:04:06|0.015039
05:04:06|0.015039
05:04:08|0.015059
05:04:09|0.015034
05:04:10|0.015036
05:04:11|0.015036
05:04:12|0.015036
05:04:14|0.015037
05:04:14|0.015053
05:04:15|0.015053
05:04:16|0.015079
05:04:17|0.015063
05:04:18|0.015079
05:04:19|0.015078
05:04:21|0.015078
05:04:22|0.015065
05:04:23|0.015065
05:04:24|0.015064
05:04:25|0.015061
05:04:26|0.015057
05:04:27|0.015057
05:04:28|0.015056
05:04:29|0.015056
05:04:31|0.015056
05:04:32|0.015049
05:04:32|0.015049
05:04:34|0.015049
05:04:34|0.015049
05:04:36|0.015049
05:04:37|0.015049
05:04:37|0.015048
05:04:38|0.015052
05:04:40|0.015052
05:04:41|0.015053
05:04:42|0.01506
05:04:43|0.015053
05:04:44|0.015051
05:04:45|0.015025
05:04:46|0.015023
05:04:47|0.01503
05:04:48|0.015025
05:04:49|0.015025
05:04:50|0.015023
05:04:51|0.015017
05:04:53|0.015017
05:04:54|0.015
05:04:54|0.015001
05:04:56|0.015
05:04:56|0.014998
05:04:58|0.014998
05:04:59|0.015002
05:04:59|0.015001
05:05:00|0.01501
05:05:02|0.01501
05:05:02|0.015002
05:05:03|0.014983
05:05:04|0.014974
05:05:05|0.014974
05:05:06|0.014974
05:05:08|0.014974
05:05:09|0.014975
05:05:09|0.014974
05:05:10|0.014982
05:05:12|0.014992
05:05:12|0.014983
05:05:13|0.014981
05:05:15|0.014981
05:05:15|0.014982
05:05:17|0.014982
05:05:18|0.014982
05:05:19|0.014986
05:05:19|0.014986
05:05:21|0.014986
05:05:21|0.01498
05:05:24|0.014981
05:05:25|0.01499
05:05:25|0.01496
05:05:27|0.014972
05:05:28|0.014964
05:05:29|0.01497
05:05:30|0.01497
05:05:31|0.01497
05:05:32|0.01497
05:05:33|0.01497
05:05:34|0.01497
05:05:35|0.01497
05:05:36|0.01497
05:05:37|0.014969
05:05:37|0.014973
05:05:39|0.014968
05:05:40|0.014968
05:05:41|0.014967
05:05:42|0.014955
05:05:43|0.014954
05:05:45|0.014948
05:05:46|0.014948
05:05:47|0.014948
05:05:47|0.014948
05:05:49|0.014948
05:05:49|0.014952
05:05:51|0.014952
05:05:52|0.014964
05:05:53|0.014968
05:05:54|0.014975
05:05:54|0.01496
05:05:56|0.01496
05:05:57|0.01496
05:05:57|0.014952
05:05:59|0.014952
05:06:00|0.014952
05:06:01|0.014951
05:06:02|0.014951
05:06:03|0.014941
05:06:04|0.01493
05:06:05|0.01493
05:06:06|0.014916
05:06:07|0.014916
05:06:08|0.014922
05:06:09|0.014923
05:06:10|0.01493
05:06:11|0.01493
05:06:12|0.01493
05:06:13|0.01493
05:06:14|0.014924
05:06:15|0.014928
05:06:16|0.014928
05:06:17|0.014928
05:06:18|0.014928
05:06:19|0.014919
05:06:20|0.014919
05:06:21|0.014911
05:06:22|0.014922
05:06:29|0.014939
05:06:30|0.014952
05:06:31|0.014952
05:06:31|0.014942
05:06:32|0.014942
05:06:33|0.014942
05:06:35|0.014942
05:06:35|0.014942
05:06:37|0.014942
05:06:38|0.014942
05:06:38|0.014942
05:06:39|0.014942
05:06:40|0.014947
05:06:42|0.014952
05:06:42|0.014952
05:06:43|0.014952
05:06:45|0.014956
05:06:46|0.014956
05:06:47|0.014956
05:06:48|0.014956
05:06:49|0.014956
05:06:50|0.014951
05:06:51|0.014951
05:06:52|0.014951
05:06:53|0.014951
05:06:54|0.014954
05:06:55|0.014951
05:06:57|0.014951
05:06:58|0.014951
05:06:59|0.014951
05:07:00|0.014943
05:07:00|0.014943
05:07:01|0.01495
05:07:03|0.01495
05:07:03|0.014943
05:07:04|0.014943
05:07:05|0.014946
05:07:07|0.014934
05:07:07|0.014934
05:07:08|0.014934
05:07:09|0.014943
05:07:10|0.014943
05:07:11|0.014943
05:07:12|0.014958
05:07:14|0.014964
05:07:14|0.014968
05:07:15|0.014968
05:07:16|0.014961
05:07:17|0.014961
05:07:18|0.014961
05:07:19|0.014961
05:07:21|0.014961
05:07:21|0.014952
05:07:22|0.014952
05:07:23|0.014952
05:07:24|0.014952
05:07:26|0.014958
05:07:27|0.014958
05:07:29|0.014958
05:07:30|0.014948
05:07:31|0.014948
05:07:31|0.014967
05:07:32|0.014978
05:07:34|0.014973
05:07:34|0.014971
05:07:36|0.014971
05:07:38|0.014971
05:07:38|0.01498
05:07:39|0.014996
05:07:41|0.014996
05:07:42|0.014996
05:07:43|0.014998
05:07:44|0.014998
05:07:45|0.014998
05:07:46|0.014998
05:07:47|0.015002
05:07:48|0.015002
05:07:49|0.015002
05:07:50|0.015003
05:07:51|0.015002
05:07:52|0.015002
05:07:53|0.015002
05:07:54|0.015002
05:07:55|0.015002
05:07:56|0.014995
05:07:57|0.014995
05:07:58|0.01501
05:07:59|0.015004
05:08:00|0.015001
05:08:02|0.015007
05:08:03|0.015007
05:08:03|0.014996
05:08:05|0.014996
05:08:05|0.01499
05:08:07|0.014986
05:08:08|0.014986
05:08:09|0.014991
05:08:09|0.014985
05:08:11|0.014985
05:08:12|0.014973
05:08:12|0.014963
05:08:13|0.014961
05:08:15|0.014954
05:08:15|0.014968
05:08:17|0.014968
05:08:18|0.014968
05:08:19|0.014973
05:08:19|0.014973
05:08:20|0.01497
05:08:21|0.014972
05:08:23|0.014972
05:08:23|0.014972
05:08:25|0.014971
05:08:27|0.014971
05:08:27|0.014971
05:08:29|0.014972
05:08:29|0.014975
05:08:30|0.014975
05:08:31|0.014997
05:08:32|0.014997
05:08:34|0.015019
05:08:35|0.015014
05:08:36|0.015018
05:08:37|0.015019
05:08:38|0.015019
05:08:39|0.015023
05:08:40|0.015025
05:08:41|0.015025
05:08:42|0.015024
05:08:43|0.015021
05:08:45|0.015024
05:08:46|0.01502
05:08:46|0.015013
05:08:48|0.015013
05:08:48|0.015013
05:08:50|0.015016
05:08:50|0.015015
05:08:52|0.015021
05:08:53|0.015021
05:08:54|0.015021
05:08:55|0.01501
05:08:56|0.015005
05:08:58|0.015006
05:08:58|0.015006
05:08:59|0.01501
05:09:01|0.01501
05:09:01|0.01501
05:09:02|0.014986
05:09:04|0.01497
05:09:04|0.01497
05:09:05|0.014943
05:09:06|0.014943
05:09:08|0.014943
05:09:09|0.014954
05:09:10|0.014961
05:09:11|0.014961
05:09:11|0.01497
05:09:12|0.014982
05:09:13|0.014982
05:09:15|0.014978
05:09:16|0.014978
05:09:17|0.014978
05:09:17|0.014978
05:09:18|0.014977
05:09:19|0.014976
05:09:20|0.014976
05:09:21|0.014969
05:09:22|0.014978
05:09:23|0.014978
05:09:24|0.014978
05:09:26|0.014978
05:09:28|0.014978
05:09:28|0.014976
05:09:30|0.014976
05:09:30|0.014981
05:09:32|0.014988
05:09:33|0.014988
05:09:34|0.014988
05:09:35|0.014998
05:09:36|0.015
05:09:37|0.015003
05:09:38|0.014998
05:09:39|0.014998
05:09:40|0.015007
05:09:41|0.015007
05:09:43|0.015007
05:09:43|0.015007
05:09:44|0.015011
05:09:46|0.015011
05:09:46|0.015011
05:09:48|0.01502
05:09:48|0.015016
05:09:50|0.015035
05:09:51|0.015018
05:09:52|0.015027
05:09:52|0.015027
05:09:53|0.015018
05:09:54|0.015008
05:09:55|0.015008
05:09:57|0.015008
05:09:57|0.015014
05:09:58|0.015014
05:10:00|0.015014
05:10:01|0.015027
05:10:02|0.01503
05:10:03|0.01503
05:10:03|0.01503
05:10:05|0.01503
05:10:06|0.01503
05:10:07|0.01503
05:10:08|0.01503
05:10:09|0.01503
05:10:10|0.01503
05:10:11|0.015035
05:10:12|0.015035
05:10:13|0.015031
05:10:14|0.01503
05:10:15|0.01503
05:10:16|0.01503
05:10:17|0.015029
05:10:18|0.015034
05:10:19|0.015034
05:10:20|0.015042
05:10:21|0.015041
05:10:22|0.015066
05:10:23|0.015065
05:10:24|0.015074
05:10:25|0.015074
05:10:26|0.01507
05:10:27|0.01507
05:10:29|0.01507
05:10:30|0.01507
05:10:31|0.015071
05:10:32|0.015072
05:10:33|0.015095
05:10:33|0.015091
05:10:34|0.015099
05:10:36|0.015108
05:10:37|0.015103
05:10:38|0.015099
05:10:39|0.015099
05:10:40|0.015096
05:10:41|0.015096
05:10:42|0.015092
05:10:43|0.015092
05:10:45|0.015092
05:10:46|0.015091
05:10:47|0.015103
05:10:48|0.01511
05:10:48|0.01511
05:10:49|0.015142
05:10:50|0.015143
05:10:52|0.015143
05:10:52|0.015131
05:10:54|0.01514
05:10:54|0.015144
05:10:56|0.015156
05:10:57|0.015154
05:10:58|0.015154
05:10:58|0.015174
05:11:00|0.015166
05:11:01|0.015165
05:11:02|0.015169
05:11:03|0.015174
05:11:04|0.015168
05:11:05|0.015188
05:11:06|0.015183
05:11:07|0.015184
05:11:08|0.015195
05:11:09|0.015192
05:11:10|0.015186
05:11:11|0.015195
05:11:12|0.015191
05:11:13|0.015192
05:11:14|0.015186
05:11:15|0.015186
05:11:16|0.015171
05:11:17|0.015162
05:11:18|0.015185
05:11:19|0.01517
05:11:20|0.015175
05:11:22|0.015171
05:11:22|0.015171
05:11:23|0.015162
05:11:24|0.015162
05:11:25|0.015169
05:11:26|0.015169
05:11:27|0.015158
05:11:28|0.015162
05:11:29|0.015163
05:11:30|0.015163
05:11:32|0.015162
05:11:33|0.015143
05:11:33|0.015147
05:11:35|0.015147
05:11:36|0.015147
05:11:37|0.015143
05:11:37|0.015156
05:11:39|0.015156
05:11:40|0.015126
05:11:41|0.015134
05:11:42|0.015134
05:11:43|0.015127
05:11:43|0.015132
05:11:45|0.015137
05:11:46|0.015137
05:11:47|0.015128
05:11:48|0.015128
05:11:49|0.015128
05:11:50|0.015122
05:11:52|0.015108
05:11:52|0.015108
05:11:53|0.015101
05:11:54|0.015102
05:11:55|0.015108
05:11:56|0.015149
05:11:57|0.01513
05:11:58|0.01513
05:11:59|0.015135
05:12:00|0.015135
05:12:01|0.01513
05:12:02|0.015124
05:12:03|0.015124
05:12:05|0.015116
05:12:05|0.015108
05:12:07|0.015108
05:12:07|0.015108
05:12:09|0.015106
05:12:10|0.015106
05:12:11|0.015106
05:12:12|0.015099
05:12:13|0.015097
05:12:13|0.015104
05:12:15|0.015102
05:12:16|0.015098
05:12:16|0.015098
05:12:17|0.015098
05:12:18|0.015097
05:12:20|0.015103
05:12:21|0.015118
05:12:22|0.015118
05:12:23|0.015112
05:12:24|0.015112
05:12:26|0.015112
05:12:26|0.015118
05:12:28|0.015132
05:12:28|0.01514
05:12:29|0.015138
05:12:31|0.015145
05:12:32|0.015148
05:12:33|0.015148
05:12:34|0.015169
05:12:35|0.015167
05:12:37|0.015157
05:12:38|0.01516
05:12:39|0.01516
05:12:40|0.015164
05:12:42|0.015164
05:12:42|0.015164
05:12:43|0.015156
05:12:44|0.015154
05:12:45|0.015136
05:12:47|0.015122
05:12:48|0.01512
05:12:49|0.015123
05:12:50|0.015123
05:12:51|0.015122
05:12:52|0.015114
05:12:53|0.015109
05:12:54|0.015108
05:12:55|0.015108
05:12:56|0.015133
05:12:57|0.015133
05:12:58|0.015129
05:12:59|0.01513
05:13:00|0.015136
05:13:01|0.015139
05:13:02|0.015146
05:13:03|0.015121
05:13:04|0.015121
05:13:05|0.015124
05:13:06|0.015138
05:13:07|0.015129
05:13:08|0.015135
05:13:09|0.015135
05:13:10|0.015151
05:13:11|0.015151
05:13:12|0.015156
05:13:13|0.015159
05:13:14|0.015144
05:13:15|0.015151
05:13:16|0.015151
05:13:17|0.015143
05:13:18|0.015143
05:13:19|0.015138
05:13:20|0.015138
05:13:21|0.015138
05:13:22|0.015132
05:13:23|0.015132
05:13:24|0.015126
05:13:25|0.015126
05:13:26|0.015126
05:13:27|0.015125
05:13:28|0.015126
05:13:29|0.015126
05:13:30|0.015126
05:13:32|0.015126
05:13:33|0.015138
05:13:34|0.015137
05:13:35|0.015137
05:13:36|0.015137
05:13:37|0.015137
05:13:38|0.015137
05:13:39|0.015137
05:13:40|0.015137
05:13:41|0.015137
05:13:42|0.01513
05:13:43|0.015126
05:13:44|0.015126
05:13:45|0.015126
05:13:46|0.015119
05:13:47|0.01511
05:13:48|0.015111
05:13:49|0.015111
05:13:50|0.015111
05:13:52|0.015111
05:13:53|0.015111
05:13:53|0.015114
05:13:54|0.015111
05:13:55|0.015111
05:13:56|0.015111
05:13:57|0.01511
05:13:59|0.015114
05:13:59|0.015118
05:14:00|0.015118
05:14:01|0.015118
05:14:02|0.015118
05:14:03|0.015118
05:14:04|0.015127
05:14:05|0.015127
05:14:07|0.015127
05:14:08|0.015132
05:14:09|0.015132
05:14:10|0.015133
05:14:10|0.015135
05:14:12|0.015135
05:14:12|0.015135
05:14:14|0.015135
05:14:14|0.015115
05:14:16|0.01511
05:14:17|0.01511
05:14:18|0.015092
05:14:18|0.015092
05:14:20|0.015092
05:14:21|0.015092
05:14:22|0.015092
05:14:23|0.015088
05:14:24|0.015088
05:14:26|0.01509
05:14:27|0.01509
05:14:28|0.01509
05:14:28|0.015111
05:14:29|0.015112
05:14:31|0.015112
05:14:32|0.015112
05:14:32|0.015117
05:14:34|0.015117
05:14:35|0.015117
05:14:35|0.015116
05:14:36|0.015119
05:14:38|0.015116
05:14:38|0.015116
05:14:39|0.015126
05:14:40|0.015115
05:14:41|0.015115
05:14:43|0.015114
05:14:44|0.015105
05:14:45|0.015105
05:14:46|0.015105
05:14:47|0.015105
05:14:49|0.01511
05:14:49|0.01511
05:14:51|0.01511
05:14:51|0.01511
05:14:53|0.01511
05:14:53|0.01511
05:14:55|0.015101
05:14:55|0.015101
05:14:57|0.015101
05:14:57|0.015101
05:14:58|0.015106
05:15:00|0.015101
05:15:01|0.015096
05:15:02|0.015096
05:15:03|0.015102
05:15:05|0.015122
05:15:05|0.015148
05:15:06|0.015159
05:15:07|0.01516
05:15:08|0.015145
05:15:10|0.015145
05:15:10|0.015151
05:15:12|0.015157
05:15:12|0.015157
05:15:13|0.015162
05:15:14|0.015162
05:15:15|0.01516
05:15:16|0.015151
05:15:18|0.015149
05:15:18|0.015149
05:15:19|0.015149
05:15:20|0.015149
05:15:21|0.015149
05:15:22|0.015149
05:15:23|0.015127
05:15:24|0.015127
05:15:25|0.015156
05:15:27|0.015161
05:15:27|0.015161
05:15:28|0.015161
05:15:30|0.015167
05:15:31|0.015172
05:15:31|0.015176
05:15:33|0.015176
05:15:34|0.015176
05:15:35|0.015175
05:15:35|0.015175
05:15:36|0.01518
05:15:37|0.015172
05:15:39|0.015172
05:15:39|0.015172
05:15:40|0.01517
05:15:42|0.01517
05:15:43|0.015131
05:15:44|0.015138
05:15:45|0.015129
05:15:46|0.015145
05:15:47|0.015145
05:15:48|0.015147
05:15:49|0.015147
05:15:50|0.015151
05:15:51|0.015151
05:15:52|0.015163
05:15:53|0.015168
05:15:54|0.015174
05:15:55|0.015174
05:15:56|0.015176
05:15:57|0.015176
05:15:58|0.015181
05:15:59|0.015181
05:16:00|0.01518
05:16:01|0.015177
05:16:02|0.015177
05:16:03|0.015177
05:16:04|0.015191
05:16:05|0.015189
05:16:06|0.015187
05:16:07|0.015187
05:16:08|0.01518
05:16:09|0.015181
05:16:10|0.015186
05:16:11|0.015184
05:16:12|0.015186
05:16:13|0.015186
05:16:14|0.015186
05:16:15|0.01518
05:16:16|0.015189
05:16:17|0.015189
05:16:18|0.015183
05:16:19|0.015196
05:16:20|0.015196
05:16:21|0.015196
05:16:22|0.015199
05:16:23|0.015194
05:16:24|0.015194
05:16:25|0.015194
05:16:26|0.015194
05:16:27|0.015194
05:16:28|0.015194
05:16:29|0.015195
05:16:30|0.015201
05:16:31|0.015201
05:16:32|0.015205
05:16:33|0.015208
05:16:34|0.01521
05:16:35|0.015228
05:16:36|0.015214
05:16:37|0.015218
05:16:39|0.015206
05:16:39|0.015206
05:16:40|0.015209
05:16:41|0.015218
05:16:42|0.01522
05:16:43|0.015233
05:16:44|0.015233
05:16:46|0.015217
05:16:46|0.015217
05:16:48|0.015208
05:16:49|0.015208
05:16:49|0.015208
05:16:51|0.015208
05:16:51|0.015198
05:16:52|0.015198
05:16:53|0.015199
05:16:54|0.015187
05:16:55|0.015187
05:16:56|0.015187
05:16:57|0.015187
05:16:59|0.015189
05:16:59|0.015186
05:17:00|0.01519
05:17:01|0.01519
05:17:02|0.015192
05:17:03|0.015189
05:17:04|0.015189
05:17:05|0.015189
05:17:06|0.015189
05:17:07|0.015189
05:17:08|0.015172
05:17:09|0.015172
05:17:10|0.015172
05:17:11|0.015172
05:17:13|0.015172
05:17:13|0.015171
05:17:15|0.015171
05:17:16|0.015168
05:17:17|0.015168
05:17:17|0.015164
05:17:20|0.015174
05:17:21|0.01517
05:17:22|0.01517
05:17:23|0.01517
05:17:24|0.015174
05:17:25|0.015179
05:17:26|0.015179
05:17:27|0.015183
05:17:28|0.015197
05:17:29|0.015216
05:17:31|0.015215
05:17:32|0.015222
05:17:33|0.015225
05:17:34|0.015225
05:17:35|0.015225
05:17:36|0.015225
05:17:37|0.015222
05:17:38|0.015233
05:17:39|0.015233
05:17:40|0.015233
05:17:41|0.015232
05:17:42|0.015231
05:17:43|0.015231
05:17:44|0.015231
05:17:45|0.015226
05:17:46|0.015233
05:17:47|0.015233
05:17:48|0.015233
05:17:49|0.015233
05:17:50|0.015247
05:17:51|0.015253
05:17:52|0.015259
05:17:53|0.015259
05:17:54|0.015266
05:17:55|0.01526
05:17:56|0.015281
05:17:57|0.015285
05:17:58|0.015278
05:17:59|0.015286
05:18:00|0.015274
05:18:01|0.015261
05:18:02|0.015266
05:18:03|0.015261
05:18:04|0.015261
05:18:05|0.015277
05:18:06|0.015287
05:18:07|0.015287
05:18:08|0.01528
05:18:09|0.015277
05:18:10|0.015277
05:18:11|0.015303
05:18:12|0.015315
05:18:13|0.015302
05:18:14|0.015282
05:18:15|0.015288
05:18:16|0.015296
05:18:17|0.015296
05:18:18|0.015296
05:18:20|0.015308
05:18:21|0.015304
05:18:23|0.0153
05:18:24|0.015299
05:18:25|0.015331
05:18:25|0.015323
05:18:26|0.015325
05:18:27|0.015324
05:18:28|0.01532
05:18:29|0.01533
05:18:31|0.015317
05:18:31|0.015322
05:18:32|0.015323
05:18:34|0.015342
05:18:34|0.015344
05:18:35|0.015337
05:18:37|0.015336
05:18:38|0.01534
05:18:38|0.015346
05:18:40|0.015354
05:18:41|0.015354
05:18:41|0.015357
05:18:43|0.015339
05:18:44|0.015364
05:18:44|0.015362
05:18:45|0.015362
05:18:47|0.015359
05:18:47|0.01536
05:18:48|0.015342
05:18:50|0.015345
05:18:50|0.015355
05:18:52|0.01534
05:18:53|0.015333
05:18:54|0.01532
05:18:55|0.01532
05:18:56|0.015325
05:18:57|0.015312
05:18:57|0.015315
05:18:59|0.015333
05:19:00|0.01534
05:19:01|0.01534
05:19:02|0.015376
05:19:03|0.015384
05:19:04|0.015384
05:19:05|0.015393
05:19:06|0.015392
05:19:07|0.015392
05:19:08|0.0154
05:19:09|0.015405
05:19:11|0.015408
05:19:11|0.015421
05:19:12|0.015421
05:19:13|0.015419
05:19:14|0.0154
05:19:15|0.015406
05:19:16|0.0154
05:19:18|0.015401
05:19:19|0.015411
05:19:19|0.015409
05:19:21|0.015405
05:19:22|0.01541
05:19:23|0.015414
05:19:24|0.01543
05:19:25|0.015421
05:19:26|0.015406
05:19:27|0.015409
05:19:28|0.015409
05:19:29|0.015409
05:19:30|0.015406
05:19:31|0.015414
05:19:32|0.015403
05:19:34|0.015405
05:19:34|0.015387
05:19:36|0.015354
05:19:36|0.015342
05:19:38|0.015354
05:19:39|0.015355
05:19:40|0.015349
05:19:41|0.015344
05:19:41|0.015344
05:19:43|0.015349
05:19:44|0.015349
05:19:45|0.015349
05:19:46|0.01534
05:19:47|0.015346
05:19:48|0.015346
05:19:49|0.015388
05:19:50|0.015408
05:19:51|0.015408
05:19:52|0.015399
05:19:53|0.015394
05:19:55|0.015397
05:19:55|0.015397
05:19:56|0.015386
05:19:57|0.015375
05:19:58|0.015367
05:19:59|0.015381
05:20:01|0.015371
05:20:02|0.015385
05:20:02|0.015337
05:20:03|0.01536
05:20:04|0.0154
05:20:06|0.015409
05:20:06|0.015385
05:20:08|0.015365
05:20:09|0.01537
05:20:10|0.01537
05:20:11|0.015366
05:20:11|0.015363
05:20:13|0.015356
05:20:13|0.015359
05:20:15|0.015359
05:20:16|0.015359
05:20:16|0.015339
05:20:17|0.015333
05:20:19|0.015328
05:20:21|0.015324
05:20:22|0.015324
05:20:23|0.015336
05:20:24|0.015328
05:20:25|0.015328
05:20:26|0.015327
05:20:27|0.015314
05:20:29|0.01531
05:20:29|0.015332
05:20:30|0.015317
05:20:32|0.015317
05:20:32|0.015335
05:20:33|0.015335
05:20:35|0.01532
05:20:35|0.015309
05:20:37|0.015307
05:20:38|0.015305
05:20:39|0.015305
05:20:39|0.015304
05:20:40|0.015296
05:20:42|0.015334
05:20:43|0.01536
05:20:44|0.015346
05:20:44|0.015346
05:20:46|0.015347
05:20:46|0.015355
05:20:47|0.015374
05:20:48|0.015388
05:20:49|0.015389
05:20:51|0.01539
05:20:51|0.015387
05:20:53|0.015367
05:20:54|0.015369
05:20:55|0.015369
05:20:56|0.015369
05:20:57|0.015367
05:20:57|0.015367
05:20:58|0.015354
05:21:00|0.015354
05:21:00|0.015345
05:21:02|0.015345
05:21:03|0.015307
05:21:04|0.015299
05:21:05|0.015317
05:21:06|0.015299
05:21:06|0.015299
05:21:08|0.015301
05:21:09|0.015301
05:21:10|0.015292
05:21:11|0.015281
05:21:11|0.015281
05:21:13|0.015276
05:21:14|0.015264
05:21:15|0.015282
05:21:16|0.015268
05:21:16|0.015277
05:21:18|0.015288
05:21:19|0.015288
05:21:20|0.015271
05:21:22|0.015273
05:21:23|0.015276
05:21:23|0.015282
05:21:24|0.015278
05:21:25|0.015283
05:21:27|0.015267
05:21:27|0.015267
05:21:29|0.015265
05:21:30|0.01525
05:21:31|0.01525
05:21:32|0.015246
05:21:32|0.015239
05:21:33|0.015239
05:21:34|0.015241
05:21:35|0.015243
05:21:37|0.015234
05:21:37|0.015233
05:21:38|0.015225
05:21:39|0.015221
05:21:40|0.015221
05:21:42|0.015212
05:21:43|0.015212
05:21:44|0.015216
05:21:45|0.015216
05:21:45|0.015212
05:21:46|0.015211
05:21:47|0.015197
05:21:48|0.01519
05:21:49|0.015177
05:21:50|0.015198
05:21:51|0.015195
05:21:53|0.015195
05:21:53|0.015194
05:21:54|0.015186
05:21:55|0.015172
05:21:57|0.015182
05:21:58|0.015188
05:21:58|0.015188
05:21:59|0.015185
05:22:00|0.015185
05:22:01|0.015185
05:22:02|0.015179
05:22:04|0.015172
05:22:04|0.015178
05:22:05|0.015168
05:22:07|0.015179
05:22:08|0.015177
05:22:08|0.015173
05:22:09|0.015174
05:22:10|0.015174
05:22:12|0.015176
05:22:13|0.015169
05:22:14|0.015175
05:22:15|0.015171
05:22:15|0.015168
05:22:17|0.015162
05:22:18|0.015166
05:22:18|0.015165
05:22:19|0.015171
05:22:20|0.015167
05:22:22|0.015167
05:22:23|0.015167
05:22:23|0.015167
05:22:25|0.015168
05:22:26|0.0152
05:22:26|0.015208
05:22:27|0.015208
05:22:29|0.015208
05:22:30|0.015198
05:22:31|0.015193
05:22:32|0.015194
05:22:33|0.015199
05:22:34|0.015195
05:22:35|0.015194
05:22:36|0.015192
05:22:37|0.015193
05:22:38|0.015194
05:22:39|0.015194
05:22:40|0.015192
05:22:41|0.01519
05:22:42|0.01519
05:22:43|0.01519
05:22:44|0.015183
05:22:45|0.015183
05:22:46|0.015181
05:22:48|0.015184
05:22:49|0.015175
05:22:50|0.015166
05:22:51|0.015169
05:22:51|0.015169
05:22:53|0.015172
05:22:53|0.015169
05:22:55|0.015179
05:22:56|0.015177
05:22:56|0.015171
05:22:57|0.015171
05:22:59|0.015171
05:22:59|0.015163
05:23:00|0.015162
05:23:01|0.01517
05:23:02|0.015135
05:23:03|0.01514
05:23:04|0.015144
05:23:06|0.015143
05:23:07|0.01514
05:23:07|0.01514
05:23:09|0.015136
05:23:09|0.015141
05:23:11|0.015143
05:23:12|0.015141
05:23:13|0.015141
05:23:14|0.015137
05:23:14|0.015137
05:23:16|0.015131
05:23:17|0.015132
05:23:18|0.015122
05:23:18|0.015134
05:23:20|0.015134
05:23:20|0.015127
05:23:22|0.015127
05:23:24|0.015108
05:23:25|0.015124
05:23:26|0.015121
05:23:27|0.015106
05:23:28|0.015112
05:23:30|0.015123
05:23:31|0.015114
05:23:32|0.015131
05:23:33|0.015131
05:23:33|0.015125
05:23:34|0.01515
05:23:35|0.015143
05:23:36|0.015143
05:23:38|0.015143
05:23:39|0.015136
05:23:40|0.015137
05:23:41|0.015137
05:23:41|0.015137
05:23:42|0.015143
05:23:43|0.015143
05:23:44|0.015137
05:23:46|0.015137
05:23:46|0.015137
05:23:48|0.01514
05:23:48|0.015138
05:23:50|0.015135
05:23:50|0.015135
05:23:51|0.01513
05:23:52|0.01513
05:23:53|0.015127
05:23:54|0.015118
05:23:55|0.015118
05:23:57|0.015118
05:23:58|0.015118
05:23:59|0.01511
05:23:59|0.01511
05:24:01|0.01511
05:24:02|0.015102
05:24:03|0.015106
05:24:04|0.015121
05:24:04|0.015121
05:24:05|0.01512
05:24:07|0.01512
05:24:08|0.015123
05:24:09|0.01512
05:24:09|0.01512
05:24:11|0.01512
05:24:11|0.01512
05:24:13|0.01512
05:24:14|0.015129
05:24:15|0.015131
05:24:16|0.01513
05:24:17|0.01513
05:24:18|0.015127
05:24:19|0.015127
05:24:20|0.015122
05:24:21|0.015102
05:24:22|0.015102
05:24:23|0.015102
05:24:25|0.015115
05:24:26|0.015121
05:24:27|0.015121
05:24:29|0.01513
05:24:30|0.015144
05:24:31|0.015148
05:24:32|0.015145
05:24:32|0.015142
05:24:34|0.015142
05:24:35|0.015142
05:24:35|0.015141
05:24:36|0.015141
05:24:37|0.015137
05:24:38|0.015137
05:24:39|0.01513
05:24:40|0.01513
05:24:42|0.01513
05:24:42|0.015121
05:24:43|0.015121
05:24:44|0.015119
05:24:45|0.015119
05:24:46|0.01512
05:24:47|0.01512
05:24:48|0.01513
05:24:49|0.01513
05:24:51|0.01513
05:24:51|0.01513
05:24:53|0.01513
05:24:54|0.015118
05:24:55|0.015118
05:24:56|0.015118
05:24:56|0.015118
05:24:57|0.01511
05:24:59|0.01511
05:25:00|0.01511
05:25:01|0.015107
05:25:02|0.01512
05:25:02|0.015125
05:25:04|0.015132
05:25:05|0.015137
05:25:06|0.015135
05:25:07|0.015135
05:25:08|0.015135
05:25:09|0.015141
05:25:10|0.015158
05:25:11|0.015158
05:25:13|0.01515
05:25:14|0.015157
05:25:14|0.01516
05:25:15|0.01516
05:25:16|0.015161
05:25:17|0.015157
05:25:19|0.015167
05:25:19|0.015167
05:25:20|0.015167
05:25:21|0.015167
05:25:22|0.015172
05:25:24|0.015172
05:25:25|0.015151
05:25:26|0.015151
05:25:27|0.015153
05:25:28|0.015153
05:25:29|0.015163
05:25:30|0.015163
05:25:32|0.015163
05:25:33|0.015163
05:25:33|0.015163
05:25:34|0.015163
05:25:35|0.015151
05:25:36|0.015151
05:25:38|0.015151
05:25:38|0.015151
05:25:40|0.015151
05:25:41|0.01515
05:25:42|0.015156
05:25:43|0.015156
05:25:44|0.015156
05:25:45|0.015156
05:25:46|0.015156
05:25:47|0.01516
05:25:48|0.015145
05:25:48|0.015146
05:25:50|0.015146
05:25:51|0.015151
05:25:51|0.015167
05:25:53|0.015167
05:25:53|0.01518
05:25:55|0.01518
05:25:56|0.015191
05:25:56|0.015174
05:25:58|0.015174
05:25:58|0.015185
05:26:00|0.015185
05:26:00|0.015191
05:26:01|0.015191
05:26:03|0.0152
05:26:04|0.0152
05:26:05|0.01521
05:26:06|0.015203
05:26:07|0.015209
05:26:08|0.015203
05:26:08|0.015204
05:26:10|0.015198
05:26:11|0.015198
05:26:12|0.015198
05:26:13|0.015196
05:26:13|0.015196
05:26:15|0.015214
05:26:16|0.015214
05:26:16|0.01522
05:26:17|0.015218
05:26:18|0.01522
05:26:20|0.01522
05:26:20|0.01522
05:26:22|0.015216
05:26:23|0.015219
05:26:24|0.015219
05:26:25|0.015227
05:26:27|0.015221
05:26:27|0.01523
05:26:28|0.015245
05:26:30|0.015252
05:26:30|0.015244
05:26:31|0.015244
05:26:32|0.015238
05:26:34|0.015238
05:26:34|0.015238
05:26:35|0.015236
05:26:37|0.01524
05:26:37|0.01525
05:26:38|0.01525
05:26:39|0.015257
05:26:41|0.015257
05:26:42|0.015258
05:26:42|0.015255
05:26:43|0.015254
05:26:44|0.015256
05:26:46|0.015271
05:26:46|0.01527
05:26:47|0.015278
05:26:48|0.015272
05:26:50|0.015279
05:26:51|0.015275
05:26:51|0.015252
05:26:52|0.015253
05:26:54|0.015253
05:26:54|0.015274
05:26:55|0.015274
05:26:56|0.015256
05:26:57|0.015257
05:26:58|0.01525
05:27:00|0.01525
05:27:01|0.01524
05:27:02|0.01524
05:27:03|0.015238
05:27:04|0.015226
05:27:05|0.015231
05:27:06|0.015217
05:27:07|0.015221
05:27:08|0.015213
05:27:09|0.015213
05:27:10|0.015227
05:27:11|0.015222
05:27:12|0.015226
05:27:13|0.015239
05:27:15|0.015256
05:27:16|0.015254
05:27:16|0.015247
05:27:17|0.015247
05:27:18|0.015247
05:27:19|0.015247
05:27:20|0.015245
05:27:21|0.015245
05:27:22|0.015245
05:27:23|0.015245
05:27:24|0.015242
05:27:25|0.015242
05:27:27|0.015242
05:27:29|0.01524
05:27:29|0.015242
05:27:30|0.015242
05:27:31|0.015242
05:27:32|0.015244
05:27:34|0.015244
05:27:34|0.015268
05:27:35|0.015264
05:27:37|0.015264
05:27:37|0.015264
05:27:39|0.015264
05:27:39|0.015268
05:27:40|0.015268
05:27:41|0.015268
05:27:43|0.01526
05:27:44|0.015258
05:27:44|0.015258
05:27:45|0.015258
05:27:47|0.015259
05:27:48|0.015259
05:27:49|0.015268
05:27:50|0.015267
05:27:51|0.015267
05:27:51|0.015266
05:27:52|0.015262
05:27:54|0.015254
05:27:55|0.015254
05:27:56|0.015254
05:27:57|0.015261
05:27:57|0.015268
05:27:59|0.015254
05:28:00|0.015274
05:28:01|0.015276
05:28:01|0.01528
05:28:02|0.015275
05:28:04|0.015273
05:28:04|0.015273
05:28:06|0.015273
05:28:06|0.015273
05:28:08|0.015274
05:28:09|0.015275
05:28:10|0.015268
05:28:11|0.015268
05:28:11|0.015268
05:28:12|0.015273
05:28:14|0.015274
05:28:15|0.015269
05:28:16|0.015269
05:28:17|0.015269
05:28:17|0.015269
05:28:19|0.015269
05:28:20|0.015267
05:28:21|0.015266
05:28:22|0.015254
05:28:23|0.015254
05:28:24|0.015252
05:28:25|0.015252
05:28:26|0.015239
05:28:27|0.015242
05:28:29|0.015242
05:28:30|0.015242
05:28:31|0.015242
05:28:32|0.015242
05:28:32|0.01524
05:28:34|0.015222
05:28:34|0.015222
05:28:35|0.015222
05:28:36|0.015222
05:28:38|0.015222
05:28:39|0.015217
05:28:40|0.015223
05:28:40|0.015223
05:28:41|0.015222
05:28:42|0.015222
05:28:43|0.015222
05:28:45|0.01523
05:28:46|0.01523
05:28:47|0.015233
05:28:48|0.015242
05:28:48|0.015242
05:28:50|0.015242
05:28:51|0.015233
05:28:51|0.015233
05:28:52|0.015233
05:28:54|0.015243
05:28:55|0.015243
05:28:56|0.015256
05:28:57|0.015253
05:28:57|0.015257
05:28:59|0.015257
05:28:59|0.015257
05:29:01|0.015257
05:29:02|0.015249
05:29:03|0.015249
05:29:04|0.015238
05:29:05|0.015231
05:29:06|0.015233
05:29:07|0.015233
05:29:08|0.015249
05:29:09|0.015249
05:29:09|0.015234
05:29:10|0.015234
05:29:12|0.015229
05:29:13|0.015239
05:29:13|0.015234
05:29:14|0.015234
05:29:15|0.015225
05:29:17|0.015225
05:29:18|0.015238
05:29:18|0.015233
05:29:19|0.015237
05:29:20|0.015224
05:29:21|0.015224
05:29:22|0.015218
05:29:24|0.015218
05:29:25|0.015218
05:29:25|0.015218
05:29:26|0.015222
05:29:28|0.015222
05:29:30|0.01523
05:29:30|0.015234
05:29:31|0.015233
05:29:32|0.01523
05:29:34|0.015221
05:29:35|0.015226
05:29:36|0.015221
05:29:37|0.015216
05:29:38|0.015216
05:29:39|0.015216
05:29:41|0.015216
05:29:42|0.015212
05:29:43|0.015213
05:29:45|0.015212
05:29:45|0.015212
05:29:47|0.015216
05:29:48|0.015226
05:29:49|0.015226
05:29:50|0.015224
05:29:51|0.015224
05:29:52|0.015224
05:29:53|0.015228
05:29:54|0.015228
05:29:56|0.015228
05:29:56|0.015249
05:29:58|0.015249
05:29:58|0.015252
05:29:59|0.015259
05:30:00|0.015259
05:30:01|0.015259
05:30:03|0.015259
05:30:03|0.015246
05:30:04|0.015245
05:30:05|0.01523
05:30:07|0.01521
05:30:07|0.015228
05:30:08|0.015235
05:30:09|0.015235
05:30:10|0.015235
05:30:12|0.015236
05:30:12|0.01524
05:30:13|0.015236
05:30:14|0.015236
05:30:15|0.015234
05:30:16|0.015234
05:30:17|0.015209
05:30:18|0.015209
05:30:19|0.015202
05:30:20|0.015202
05:30:23|0.015203
05:30:23|0.015204
05:30:24|0.01521
05:30:25|0.015209
05:30:26|0.015209
05:30:27|0.015221
05:30:28|0.015212
05:30:29|0.015216
05:30:31|0.015256
05:30:33|0.015284
05:30:34|0.01528
05:30:35|0.01526
05:30:36|0.015259
05:30:38|0.015247
05:30:39|0.015252
05:30:40|0.015248
05:30:41|0.015246
05:30:41|0.015242
05:30:42|0.015245
05:30:44|0.015245
05:30:46|0.015246
05:30:47|0.015249
05:30:47|0.015249
05:30:48|0.01525
05:30:49|0.01525
05:30:51|0.01525
05:30:52|0.01525
05:30:52|0.015222
05:30:53|0.015211
05:30:54|0.015201
05:30:55|0.015201
05:30:56|0.015201
05:30:58|0.015201
05:30:59|0.015202
05:30:59|0.015181
05:31:01|0.015181
05:31:01|0.015175
05:31:03|0.015167
05:31:03|0.015166
05:31:04|0.015161
05:31:05|0.015161
05:31:06|0.015161
05:31:07|0.015177
05:31:09|0.015168
05:31:09|0.015168
05:31:10|0.01515
05:31:12|0.01513
05:31:12|0.015123
05:31:13|0.015123
05:31:14|0.015133
05:31:15|0.015133
05:31:17|0.015133
05:31:17|0.015133
05:31:18|0.015133
05:31:20|0.015133
05:31:20|0.015122
05:31:21|0.015122
05:31:23|0.01513
05:31:23|0.015133
05:31:24|0.015123
05:31:25|0.015123
05:31:26|0.015123
05:31:28|0.015123
05:31:28|0.01511
05:31:29|0.01511
05:31:31|0.015122
05:31:33|0.015135
05:31:34|0.015131
05:31:35|0.015131
05:31:36|0.015131
05:31:36|0.015111
05:31:38|0.015117
05:31:40|0.015117
05:31:41|0.015114
05:31:42|0.015122
05:31:43|0.015122
05:31:43|0.015122
05:31:44|0.01511
05:31:46|0.01511
05:31:47|0.01511
05:31:48|0.01511
05:31:48|0.01511
05:31:50|0.01511
05:31:51|0.015114
05:31:51|0.015114
05:31:52|0.015117
05:31:54|0.015109
05:31:54|0.015109
05:31:56|0.015109
05:31:57|0.015109
05:31:57|0.015109
05:31:58|0.015109
05:31:59|0.015109
05:32:01|0.015109
05:32:02|0.015109
05:32:03|0.015137
05:32:04|0.015164
05:32:05|0.015148
05:32:06|0.015148
05:32:07|0.015148
05:32:08|0.015148
05:32:09|0.015142
05:32:10|0.015142
05:32:11|0.015142
05:32:12|0.015123
05:32:13|0.015131
05:32:14|0.015131
05:32:15|0.015142
05:32:16|0.015142
05:32:17|0.015142
05:32:18|0.015142
05:32:19|0.015142
05:32:20|0.015142
05:32:21|0.015137
05:32:22|0.015137
05:32:23|0.015137
05:32:25|0.015124
05:32:26|0.015135
05:32:27|0.015138
05:32:28|0.015139
05:32:29|0.015179
05:32:30|0.015181
05:32:31|0.015189
05:32:32|0.01519
05:32:33|0.015193
05:32:34|0.015193
05:32:35|0.01519
05:32:36|0.015171
05:32:37|0.015171
05:32:39|0.015171
05:32:40|0.015159
05:32:41|0.015159
05:32:42|0.015159
05:32:43|0.015162
05:32:44|0.015148
05:32:46|0.015148
05:32:46|0.015148
05:32:48|0.015147
05:32:48|0.015142
05:32:50|0.015143
05:32:50|0.015143
05:32:51|0.015138
05:32:52|0.015138
05:32:54|0.015138
05:32:54|0.015143
05:32:56|0.015143
05:32:57|0.015146
05:32:57|0.015146
05:32:58|0.015146
05:33:00|0.015138
05:33:00|0.015142
05:33:02|0.015143
05:33:03|0.015151
05:33:04|0.015143
05:33:05|0.015163
05:33:05|0.015163
05:33:06|0.015156
05:33:08|0.015156
05:33:08|0.015156
05:33:10|0.01515
05:33:11|0.015137
05:33:11|0.015137
05:33:13|0.015129
05:33:14|0.015129
05:33:15|0.015149
05:33:16|0.015143
05:33:16|0.015145
05:33:17|0.015156
05:33:19|0.015159
05:33:19|0.015174
05:33:21|0.01518
05:33:21|0.01518
05:33:23|0.01518
05:33:23|0.01519
05:33:24|0.01519
05:33:26|0.015191
05:33:27|0.01519
05:33:28|0.015199
05:33:29|0.0152
05:33:30|0.015181
05:33:31|0.015181
05:33:32|0.015167
05:33:33|0.015156
05:33:35|0.015153
05:33:35|0.015153
05:33:36|0.015142
05:33:38|0.015142
05:33:39|0.015142
05:33:40|0.015142
05:33:40|0.015123
05:33:42|0.015118
05:33:42|0.015116
05:33:43|0.015116
05:33:44|0.015116
05:33:45|0.015117
05:33:47|0.015106
05:33:47|0.015106
05:33:48|0.015103
05:33:50|0.015107
05:33:50|0.015108
05:33:52|0.015112
05:33:53|0.015102
05:33:54|0.015102
05:33:55|0.015102
05:33:56|0.015102
05:33:58|0.015108
05:33:58|0.015108
05:33:59|0.015114
05:34:01|0.015135
05:34:02|0.015127
05:34:03|0.015159
05:34:03|0.015156
05:34:04|0.015156
05:34:05|0.015161
05:34:06|0.015161
05:34:08|0.015162
05:34:09|0.015162
05:34:10|0.015162
05:34:11|0.01517
05:34:12|0.01517
05:34:12|0.015168
05:34:14|0.015156
05:34:15|0.015162
05:34:16|0.015163
05:34:17|0.015166
05:34:17|0.015166
05:34:18|0.015166
05:34:19|0.015166
05:34:21|0.015166
05:34:21|0.01517
05:34:22|0.01517
05:34:23|0.015154
05:34:25|0.015154
05:34:25|0.015154
05:34:27|0.01514
05:34:28|0.015157
05:34:28|0.015157
05:34:29|0.015161
05:34:31|0.015161
05:34:31|0.015164
05:34:32|0.015164
05:34:35|0.015164
05:34:35|0.015164
05:34:36|0.015159
05:34:37|0.015158
05:34:38|0.015152
05:34:40|0.015148
05:34:41|0.015158
05:34:41|0.015158
05:34:43|0.015162
05:34:43|0.015162
05:34:45|0.015162
05:34:46|0.015162
05:34:47|0.015152
05:34:48|0.015164
05:34:49|0.015164
05:34:50|0.015188
05:34:51|0.015189
05:34:52|0.015189
05:34:53|0.015192
05:34:54|0.015195
05:34:55|0.015197
05:34:56|0.015196
05:34:57|0.015195
05:34:58|0.015197
05:34:59|0.015197
05:35:00|0.015193
05:35:01|0.01519
05:35:02|0.015183
05:35:03|0.015183
05:35:04|0.015183
05:35:05|0.015185
05:35:06|0.015185
05:35:07|0.015182
05:35:08|0.015182
05:35:10|0.015179
05:35:10|0.015175
05:35:11|0.015172
05:35:12|0.015172
05:35:13|0.015171
05:35:14|0.015171
05:35:15|0.015171
05:35:16|0.015171
05:35:17|0.015171
05:35:18|0.015171
05:35:19|0.015138
05:35:21|0.015141
05:35:21|0.015145
05:35:22|0.015145
05:35:23|0.015145
05:35:24|0.01515
05:35:25|0.01515
05:35:26|0.01515
05:35:27|0.01515
05:35:28|0.01515
05:35:30|0.015154
05:35:30|0.015154
05:35:31|0.015148
05:35:32|0.015148
05:35:33|0.015148
05:35:34|0.015148
05:35:36|0.015134
05:35:38|0.015134
05:35:39|0.015145
05:35:40|0.015145
05:35:41|0.015142
05:35:42|0.015141
05:35:43|0.015143
05:35:43|0.015145
05:35:45|0.015144
05:35:46|0.015144
05:35:47|0.015132
05:35:48|0.015132
05:35:49|0.015132
05:35:50|0.015132
05:35:51|0.015132
05:35:52|0.015132
05:35:53|0.01513
05:35:54|0.015124
05:35:55|0.015128
05:35:56|0.015128
05:35:57|0.015128
05:35:58|0.01514
05:35:59|0.01514
05:36:00|0.01514
05:36:01|0.015136
05:36:02|0.015136
05:36:03|0.015136
05:36:04|0.015143
05:36:05|0.015135
05:36:06|0.015135
05:36:07|0.015135
05:36:08|0.015146
05:36:09|0.01513
05:36:10|0.015126
05:36:11|0.015126
05:36:12|0.015114
05:36:14|0.015111
05:36:14|0.015106
05:36:15|0.015111
05:36:16|0.01511
05:36:17|0.015104
05:36:19|0.015122
05:36:20|0.015133
05:36:22|0.015124
05:36:22|0.015129
05:36:24|0.015129
05:36:24|0.015128
05:36:25|0.015132
05:36:26|0.015132
05:36:27|0.015132
05:36:28|0.015137
05:36:29|0.015146
05:36:30|0.015145
05:36:31|0.015145
05:36:33|0.015145
05:36:34|0.015145
05:36:35|0.015142
05:36:36|0.015143
05:36:37|0.015147
05:36:37|0.015146
05:36:38|0.015148
05:36:39|0.015148
05:36:41|0.015146
05:36:42|0.015145
05:36:43|0.015145
05:36:43|0.015145
05:36:44|0.015146
05:36:46|0.015139
05:36:46|0.015146
05:36:48|0.015139
05:36:49|0.015132
05:36:50|0.015132
05:36:51|0.015134
05:36:52|0.01513
05:36:53|0.01513
05:36:55|0.015146
05:36:56|0.015146
05:36:57|0.015146
05:36:58|0.015146
05:37:00|0.015147
05:37:01|0.015147
05:37:02|0.015147
05:37:03|0.015127
05:37:04|0.015127
05:37:05|0.015133
05:37:05|0.015137
05:37:07|0.015137
05:37:08|0.015137
05:37:09|0.015141
05:37:09|0.015141
05:37:10|0.015152
05:37:11|0.015138
05:37:13|0.015138
05:37:13|0.015138
05:37:15|0.015142
05:37:15|0.015142
05:37:16|0.015139
05:37:18|0.015139
05:37:19|0.01514
05:37:20|0.01514
05:37:21|0.01514
05:37:22|0.015144
05:37:22|0.015144
05:37:24|0.015144
05:37:25|0.015146
05:37:26|0.015146
05:37:27|0.015146
05:37:28|0.015146
05:37:29|0.015141
05:37:30|0.015141
05:37:31|0.015143
05:37:32|0.015143
05:37:33|0.015139
05:37:34|0.015139
05:37:35|0.015136
05:37:36|0.01514
05:37:37|0.015142
05:37:38|0.015142
05:37:39|0.015139
05:37:40|0.015114
05:37:42|0.015128
05:37:43|0.015113
05:37:44|0.015113
05:37:45|0.015113
05:37:46|0.015124
05:37:47|0.015122
05:37:48|0.015122
05:37:49|0.015119
05:37:50|0.015123
05:37:51|0.015123
05:37:52|0.015125
05:37:53|0.015125
05:37:54|0.015116
05:37:55|0.015116
05:37:55|0.015116
05:37:57|0.015125
05:37:59|0.01512
05:37:59|0.015113
05:38:00|0.015113
05:38:01|0.015113
05:38:03|0.015113
05:38:03|0.015113
05:38:04|0.015113
05:38:06|0.015113
05:38:06|0.015116
05:38:07|0.015116
05:38:09|0.015114
05:38:09|0.015133
05:38:11|0.015133
05:38:11|0.015129
05:38:13|0.01512
05:38:13|0.015116
05:38:15|0.015116
05:38:15|0.015116
05:38:16|0.015116
05:38:18|0.015116
05:38:18|0.015116
05:38:19|0.01511
05:38:21|0.015108
05:38:22|0.015072
05:38:22|0.015075
05:38:24|0.015084
05:38:25|0.015085
05:38:25|0.015086
05:38:26|0.015091
05:38:28|0.015087
05:38:28|0.015089
05:38:29|0.015089
05:38:31|0.015086
05:38:32|0.015086
05:38:32|0.015086
05:38:33|0.015071
05:38:34|0.015087
05:38:35|0.015099
05:38:36|0.015088
05:38:39|0.015092
05:38:40|0.015078
05:38:41|0.015081
05:38:42|0.015081
05:38:43|0.015082
05:38:45|0.015082
05:38:46|0.015082
05:38:46|0.015087
05:38:47|0.015081
05:38:49|0.015081
05:38:50|0.015087
05:38:50|0.015087
05:38:51|0.015083
05:38:53|0.015087
05:38:53|0.01509
05:38:55|0.015077
05:38:55|0.015074
05:38:56|0.015083
05:38:58|0.015085
05:38:58|0.015088
05:39:00|0.015088
05:39:01|0.01511
05:39:02|0.015101
05:39:03|0.0151
05:39:04|0.0151
05:39:06|0.015105
05:39:06|0.015119
05:39:07|0.015113
05:39:08|0.015095
05:39:09|0.015095
05:39:10|0.015096
05:39:11|0.015097
05:39:12|0.015097
05:39:13|0.015103
05:39:14|0.015103
05:39:15|0.0151
05:39:16|0.0151
05:39:17|0.0151
05:39:18|0.0151
05:39:19|0.0151
05:39:20|0.0151
05:39:21|0.0151
05:39:22|0.0151
05:39:23|0.015107
05:39:25|0.015107
05:39:26|0.015107
05:39:26|0.015107
05:39:27|0.015098
05:39:28|0.015098
05:39:29|0.015098
05:39:30|0.015098
05:39:31|0.015097
05:39:32|0.015095
05:39:33|0.015095
05:39:34|0.015095
05:39:36|0.015095
05:39:37|0.015073
05:39:38|0.015073
05:39:39|0.015082
05:39:40|0.015084
05:39:41|0.015073
05:39:42|0.015073
05:39:43|0.015073
05:39:44|0.015073
05:39:45|0.015073
05:39:46|0.015073
05:39:47|0.015078
05:39:48|0.015074
05:39:49|0.015074
05:39:50|0.015081
05:39:51|0.015081
05:39:52|0.015076
05:39:53|0.015081
05:39:54|0.015066
05:39:55|0.015089
05:39:56|0.015089
05:39:57|0.015089
05:39:58|0.015075
05:39:59|0.01509
05:40:00|0.01509
05:40:01|0.01505
05:40:02|0.01505
05:40:03|0.01505
05:40:04|0.01505
05:40:06|0.01505
05:40:06|0.01505
05:40:08|0.015052
05:40:08|0.015052
05:40:09|0.015041
05:40:10|0.015034
05:40:11|0.015034
05:40:12|0.015027
05:40:14|0.015033
05:40:15|0.015033
05:40:16|0.015024
05:40:17|0.015024
05:40:18|0.015017
05:40:19|0.015005
05:40:20|0.015005
05:40:21|0.015005
05:40:22|0.015021
05:40:23|0.015041
05:40:24|0.015041
05:40:25|0.015028
05:40:26|0.015028
05:40:27|0.015028
05:40:28|0.015028
05:40:29|0.015029
05:40:30|0.015029
05:40:31|0.015028
05:40:32|0.015028
05:40:33|0.015034
05:40:34|0.015022
05:40:35|0.015021
05:40:36|0.015039
05:40:37|0.01504
05:40:38|0.01504
05:40:39|0.015035
05:40:41|0.015036
05:40:42|0.015029
05:40:43|0.015037
05:40:44|0.015037
05:40:45|0.015046
05:40:46|0.015046
05:40:47|0.01504
05:40:48|0.01504
05:40:49|0.015049
05:40:50|0.01504
05:40:51|0.015046
05:40:52|0.015046
05:40:53|0.015038
05:40:54|0.015038
05:40:55|0.015018
05:40:56|0.015018
05:40:57|0.015026
05:40:58|0.015006
05:40:59|0.015019
05:41:00|0.015019
05:41:01|0.015028
05:41:02|0.015026
05:41:04|0.015029
05:41:05|0.015039
05:41:06|0.01503
05:41:06|0.01503
05:41:08|0.015028
05:41:08|0.015028
05:41:10|0.015027
05:41:10|0.01503
05:41:11|0.01503
05:41:13|0.015021
05:41:13|0.01502
05:41:15|0.015023
05:41:16|0.015023
05:41:17|0.015011
05:41:17|0.015021
05:41:19|0.015028
05:41:20|0.015019
05:41:20|0.015034
05:41:21|0.015044
05:41:23|0.015043
05:41:23|0.015043
05:41:24|0.015036
05:41:26|0.015044
05:41:28|0.015045
05:41:29|0.015045
05:41:29|0.015045
05:41:30|0.015039
05:41:31|0.015035
05:41:32|0.015035
05:41:33|0.015035
05:41:35|0.015031
05:41:35|0.01504
05:41:36|0.01504
05:41:37|0.015042
05:41:38|0.015039
05:41:39|0.015038
05:41:41|0.015083
05:41:42|0.015108
05:41:44|0.015108
05:41:45|0.015106
05:41:46|0.015117
05:41:46|0.01512
05:41:48|0.01513
05:41:49|0.015134
05:41:50|0.015134
05:41:51|0.015138
05:41:52|0.015141
05:41:54|0.015135
05:41:55|0.015135
05:41:56|0.015135
05:41:57|0.015128
05:41:57|0.015132
05:41:59|0.015128
05:41:59|0.015118
05:42:00|0.015129
05:42:02|0.015131
05:42:02|0.015131
05:42:03|0.015107
05:42:04|0.015107
05:42:05|0.015109
05:42:06|0.01511
05:42:07|0.015108
05:42:08|0.015107
05:42:09|0.015107
05:42:10|0.015107
05:42:11|0.015114
05:42:13|0.015114
05:42:13|0.015107
05:42:14|0.015111
05:42:15|0.015115
05:42:16|0.015115
05:42:17|0.015104
05:42:18|0.015103
05:42:19|0.015103
05:42:20|0.015103
05:42:21|0.01511
05:42:22|0.015107
05:42:23|0.015107
05:42:25|0.015107
05:42:25|0.015113
05:42:27|0.015119
05:42:28|0.015126
05:42:28|0.015108
05:42:29|0.015108
05:42:30|0.015107
05:42:31|0.015111
05:42:33|0.015111
05:42:33|0.015107
05:42:35|0.0151
05:42:35|0.01509
05:42:36|0.01509
05:42:38|0.01509
05:42:38|0.015088
05:42:39|0.015082
05:42:40|0.015082
05:42:42|0.015077
05:42:44|0.01508
05:42:46|0.01508
05:42:46|0.015091
05:42:48|0.015116
05:42:48|0.015116
05:42:49|0.015119
05:42:50|0.015124
05:42:51|0.015119
05:42:52|0.015124
05:42:54|0.015124
05:42:54|0.015126
05:42:56|0.015126
05:42:57|0.01512
05:42:58|0.01512
05:42:58|0.015113
05:42:59|0.015113
05:43:00|0.015105
05:43:01|0.015098
05:43:02|0.015098
05:43:03|0.015098
05:43:04|0.015098
05:43:05|0.015103
05:43:06|0.015097
05:43:08|0.015092
05:43:08|0.015092
05:43:09|0.015092
05:43:10|0.015092
05:43:11|0.015078
05:43:12|0.015091
05:43:13|0.015091
05:43:14|0.015091
05:43:15|0.015091
05:43:16|0.015105
05:43:17|0.015106
05:43:19|0.015106
05:43:20|0.015107
05:43:20|0.015104
05:43:21|0.015104
05:43:22|0.015095
05:43:23|0.015095
05:43:24|0.015095
05:43:25|0.015095
05:43:27|0.015095
05:43:27|0.015093
05:43:28|0.015087
05:43:29|0.015087
05:43:30|0.015087
05:43:31|0.015089
05:43:32|0.015089
05:43:34|0.015077
05:43:34|0.015077
05:43:35|0.015087
05:43:37|0.015087
05:43:38|0.015082
05:43:38|0.015087
05:43:39|0.015087
05:43:41|0.015087
05:43:41|0.015087
05:43:43|0.015087
05:43:44|0.015087
05:43:46|0.01509
05:43:47|0.015087
05:43:48|0.015087
05:43:50|0.015088
05:43:50|0.015088
05:43:51|0.015088
05:43:53|0.015089
05:43:54|0.015089
05:43:54|0.015089
05:43:55|0.015089
05:43:57|0.015089
05:43:58|0.01509
05:43:58|0.01509
05:43:59|0.01509
05:44:01|0.01509
05:44:02|0.015102
05:44:02|0.015102
05:44:03|0.015102
05:44:04|0.01507
05:44:06|0.015065
05:44:07|0.015054
05:44:07|0.015054
05:44:08|0.015054
05:44:09|0.015054
05:44:11|0.015046
05:44:12|0.015042
05:44:13|0.015048
05:44:14|0.015046
05:44:15|0.015046
05:44:16|0.015032
05:44:17|0.015048
05:44:18|0.015045
05:44:18|0.015045
05:44:19|0.015045
05:44:20|0.015045
05:44:21|0.015047
05:44:23|0.015047
05:44:24|0.01505
05:44:25|0.01505
05:44:26|0.01505
05:44:27|0.015036
05:44:27|0.01504
05:44:28|0.015023
05:44:29|0.015042
05:44:31|0.015042
05:44:32|0.015042
05:44:33|0.015037
05:44:34|0.015037
05:44:35|0.015037
05:44:36|0.015037
05:44:37|0.015035
05:44:38|0.015035
05:44:39|0.01502
05:44:40|0.015035
05:44:41|0.015031
05:44:42|0.015036
05:44:43|0.015042
05:44:44|0.015042
05:44:45|0.015041
05:44:47|0.015052
05:44:48|0.015052
05:44:50|0.01505
05:44:50|0.015049
05:44:52|0.015049
05:44:53|0.015036
05:44:53|0.015036
05:44:54|0.01503
05:44:56|0.015037
05:44:57|0.015034
05:44:58|0.015031
05:44:58|0.015035
05:44:59|0.015035
05:45:00|0.015028
05:45:01|0.015028
05:45:02|0.015023
05:45:04|0.015023
05:45:05|0.015011
05:45:05|0.015024
05:45:07|0.015031
05:45:08|0.015026
05:45:08|0.015019
05:45:10|0.015011
05:45:10|0.015011
05:45:12|0.015017
05:45:13|0.015023
05:45:13|0.015011
05:45:14|0.015015
05:45:15|0.015013
05:45:16|0.015027
05:45:18|0.015015
05:45:18|0.015008
05:45:19|0.015008
05:45:20|0.015
05:45:21|0.015008
05:45:22|0.014987
05:45:23|0.014987
05:45:24|0.015004
05:45:25|0.015004
05:45:26|0.014999
05:45:28|0.014999
05:45:28|0.014999
05:45:30|0.014983
05:45:30|0.014985
05:45:32|0.014978
05:45:32|0.014985
05:45:34|0.01499
05:45:34|0.014987
05:45:36|0.014984
05:45:37|0.014987
05:45:37|0.014978
05:45:38|0.01496
05:45:40|0.014955
05:45:41|0.014957
05:45:41|0.014964
05:45:42|0.014952
05:45:44|0.014915
05:45:46|0.014914
05:45:47|0.014939
05:45:49|0.014922
05:45:49|0.014925
05:45:51|0.014928
05:45:51|0.014927
05:45:52|0.014924
05:45:54|0.014922
05:45:54|0.014914
05:45:55|0.014922
05:45:57|0.01492
05:45:57|0.01492
05:45:59|0.01492
05:46:00|0.014935
05:46:01|0.014928
05:46:02|0.014928
05:46:03|0.014921
05:46:03|0.014932
05:46:05|0.014927
05:46:06|0.014915
05:46:07|0.014924
05:46:08|0.014924
05:46:09|0.014932
05:46:11|0.014915
05:46:11|0.014918
05:46:12|0.014922
05:46:14|0.014913
05:46:15|0.014911
05:46:16|0.014909
05:46:17|0.014909
05:46:18|0.014907
05:46:19|0.014907
05:46:20|0.0149
05:46:21|0.0149
05:46:22|0.014888
05:46:23|0.014893
05:46:24|0.014894
05:46:25|0.014897
05:46:26|0.014898
05:46:27|0.014888
05:46:28|0.014888
05:46:29|0.014905
05:46:30|0.0149
05:46:31|0.014892
05:46:32|0.014898
05:46:34|0.014913
05:46:34|0.014909
05:46:36|0.014903
05:46:36|0.014903
05:46:37|0.014903
05:46:38|0.014903
05:46:39|0.014897
05:46:40|0.014898
05:46:42|0.014895
05:46:42|0.014902
05:46:43|0.014917
05:46:44|0.014915
05:46:46|0.014912
05:46:47|0.014912
05:46:49|0.014901
05:46:50|0.014901
05:46:51|0.014901
05:46:51|0.014902
05:46:53|0.014895
05:46:54|0.014902
05:46:55|0.014898
05:46:56|0.014898
05:46:57|0.014898
05:46:58|0.014895
05:46:59|0.014909
05:47:00|0.014914
05:47:01|0.014914
05:47:01|0.01491
05:47:03|0.014913
05:47:04|0.014923
05:47:05|0.014912
05:47:06|0.014912
05:47:07|0.014906
05:47:08|0.014897
05:47:09|0.014897
05:47:10|0.014886
05:47:11|0.014881
05:47:12|0.014881
05:47:13|0.014885
05:47:14|0.014892
05:47:15|0.014888
05:47:16|0.014892
05:47:17|0.014892
05:47:18|0.014883
05:47:19|0.014887
05:47:21|0.014891
05:47:22|0.014892
05:47:22|0.014894
05:47:23|0.014895
05:47:25|0.014887
05:47:25|0.014906
05:47:27|0.014906
05:47:28|0.014903
05:47:29|0.014897
05:47:30|0.0149
05:47:31|0.0149
05:47:32|0.014904
05:47:33|0.0149
05:47:34|0.014899
05:47:35|0.014904
05:47:36|0.014897
05:47:37|0.014901
05:47:38|0.0149
05:47:39|0.0149
05:47:40|0.014898
05:47:41|0.014898
05:47:43|0.014898
05:47:43|0.014895
05:47:44|0.014895
05:47:46|0.014895
05:47:47|0.014898
05:47:48|0.014906
05:47:49|0.014898
05:47:50|0.0149
05:47:52|0.014901
05:47:52|0.014905
05:47:54|0.014907
05:47:54|0.01491
05:47:55|0.01491
05:47:56|0.014916
05:47:57|0.014916
05:47:59|0.014906
05:48:00|0.014905
05:48:01|0.014907
05:48:02|0.014911
05:48:03|0.014917
05:48:05|0.014918
05:48:05|0.014921
05:48:07|0.014924
05:48:07|0.014914
05:48:09|0.01492
05:48:09|0.014931
05:48:10|0.014926
05:48:12|0.014926
05:48:13|0.014931
05:48:13|0.014927
05:48:14|0.014941
05:48:15|0.014935
05:48:16|0.014931
05:48:17|0.014928
05:48:19|0.014939
05:48:19|0.014941
05:48:21|0.014935
05:48:21|0.014935
05:48:22|0.014935
05:48:23|0.014935
05:48:25|0.01492
05:48:26|0.014925
05:48:27|0.014921
05:48:28|0.014921
05:48:28|0.014918
05:48:29|0.014913
05:48:31|0.014916
05:48:32|0.014914
05:48:32|0.014914
05:48:34|0.01491
05:48:35|0.01491
05:48:35|0.014917
05:48:37|0.014917
05:48:38|0.014917
05:48:39|0.014907
05:48:39|0.014905
05:48:41|0.014904
05:48:41|0.014904
05:48:42|0.014895
05:48:44|0.014908
05:48:45|0.014903
05:48:46|0.014903
05:48:47|0.014903
05:48:49|0.014906
05:48:49|0.014906
05:48:50|0.014906
05:48:52|0.014906
05:48:52|0.014907
05:48:54|0.014907
05:48:55|0.014907
05:48:56|0.014907
05:48:56|0.014905
05:48:57|0.014905
05:48:59|0.014905
05:49:00|0.014904
05:49:01|0.014904
05:49:02|0.014904
05:49:03|0.014904
05:49:03|0.0149
05:49:05|0.0149
05:49:05|0.014912
05:49:06|0.014908
05:49:07|0.01491
05:49:09|0.014921
05:49:10|0.014921
05:49:11|0.014921
05:49:12|0.014921
05:49:13|0.014909
05:49:14|0.014909
05:49:15|0.014909
05:49:16|0.014909
05:49:17|0.014909
05:49:18|0.014891
05:49:19|0.01489
05:49:20|0.014892
05:49:21|0.014889
05:49:22|0.014895
05:49:23|0.014895
05:49:24|0.014895
05:49:25|0.014897
05:49:26|0.014894
05:49:27|0.014887
05:49:28|0.014887
05:49:29|0.014887
05:49:30|0.014888
05:49:31|0.014888
05:49:32|0.014888
05:49:33|0.014893
05:49:34|0.014893
05:49:35|0.014893
05:49:36|0.0149
05:49:37|0.014902
05:49:38|0.014902
05:49:39|0.014902
05:49:40|0.014902
05:49:41|0.014902
05:49:42|0.014896
05:49:43|0.014898
05:49:44|0.014898
05:49:45|0.014898
05:49:46|0.014898
05:49:47|0.014898
05:49:48|0.014902
05:49:49|0.014902
05:49:51|0.014902
05:49:52|0.014902
05:49:53|0.014902
05:49:54|0.014902
05:49:56|0.014902
05:49:56|0.014893
05:49:58|0.014892
05:49:58|0.014892
05:50:00|0.014892
05:50:00|0.014892
05:50:01|0.014907
05:50:02|0.01491
05:50:03|0.01491
05:50:05|0.01491
05:50:05|0.014915
05:50:07|0.014914
05:50:07|0.014905
05:50:08|0.014905
05:50:09|0.014905
05:50:11|0.014902
05:50:12|0.014887
05:50:13|0.01486
05:50:13|0.014844
05:50:14|0.014847
05:50:15|0.01484
05:50:17|0.014848
05:50:17|0.014846
05:50:18|0.014841
05:50:19|0.014833
05:50:20|0.014832
05:50:22|0.014832
05:50:23|0.014833
05:50:24|0.014832
05:50:25|0.014832
05:50:26|0.014831
05:50:27|0.014832
05:50:28|0.014833
05:50:29|0.014833
05:50:30|0.014837
05:50:31|0.01484
05:50:32|0.014844
05:50:34|0.014843
05:50:34|0.014845
05:50:36|0.014846
05:50:36|0.014847
05:50:38|0.014855
05:50:38|0.014855
05:50:39|0.01486
05:50:40|0.014873
05:50:41|0.014869
05:50:43|0.014859
05:50:43|0.014855
05:50:45|0.014855
05:50:45|0.014845
05:50:46|0.014845
05:50:47|0.014841
05:50:48|0.014841
05:50:50|0.014841
05:50:51|0.014833
05:50:53|0.014826
05:50:54|0.014824
05:50:55|0.01482
05:50:56|0.01482
05:50:57|0.014822
05:50:59|0.014824
05:51:00|0.014837
05:51:00|0.014837
05:51:02|0.014837
05:51:03|0.014843
05:51:04|0.014841
05:51:05|0.014835
05:51:06|0.014835
05:51:08|0.014835
05:51:08|0.014833
05:51:10|0.014835
05:51:10|0.014835
05:51:12|0.014831
05:51:12|0.014815
05:51:13|0.014827
05:51:14|0.014826
05:51:15|0.014826
05:51:17|0.014824
05:51:18|0.014835
05:51:18|0.014855
05:51:19|0.01486
05:51:20|0.01486
05:51:22|0.01486
05:51:22|0.01486
05:51:23|0.01486
05:51:24|0.014861
05:51:25|0.014861
05:51:26|0.01486
05:51:27|0.014856
05:51:29|0.014853
05:51:30|0.014853
05:51:30|0.014847
05:51:31|0.014845
05:51:32|0.014838
05:51:33|0.014839
05:51:35|0.014841
05:51:36|0.014839
05:51:36|0.014839
05:51:37|0.014839
05:51:38|0.014839
05:51:39|0.014839
05:51:41|0.014847
05:51:42|0.014844
05:51:43|0.014844
05:51:44|0.014839
05:51:45|0.014839
05:51:46|0.014831
05:51:47|0.014831
05:51:47|0.014831
05:51:48|0.014834
05:51:50|0.014834
05:51:52|0.014826
05:51:53|0.014825
05:51:54|0.014824
05:51:55|0.014829
05:51:56|0.014828
05:51:57|0.014828
05:51:58|0.014838
05:51:59|0.014831
05:52:00|0.014836
05:52:01|0.014836
05:52:02|0.014833
05:52:03|0.014836
05:52:04|0.014838
05:52:05|0.014845
05:52:06|0.014846
05:52:07|0.014838
05:52:09|0.014834
05:52:10|0.014839
05:52:11|0.014839
05:52:11|0.014842
05:52:12|0.014838
05:52:13|0.014862
05:52:14|0.014866
05:52:15|0.014866
05:52:17|0.014866
05:52:17|0.014866
05:52:18|0.014869
05:52:20|0.014863
05:52:20|0.014856
05:52:22|0.014853
05:52:23|0.014853
05:52:24|0.014853
05:52:24|0.014852
05:52:26|0.014853
05:52:26|0.01484
05:52:27|0.014833
05:52:28|0.014833
05:52:29|0.014833
05:52:31|0.014825
05:52:32|0.014825
05:52:33|0.014825
05:52:33|0.014813
05:52:35|0.014813
05:52:35|0.014817
05:52:37|0.014811
05:52:37|0.014809
05:52:38|0.014834
05:52:39|0.014835
05:52:40|0.014846
05:52:42|0.014834
05:52:43|0.014834
05:52:44|0.014835
05:52:44|0.014835
05:52:46|0.014835
05:52:47|0.014825
05:52:47|0.014844
05:52:49|0.014835
05:52:50|0.01484
05:52:51|0.014845
05:52:53|0.014845
05:52:54|0.014852
05:52:54|0.014853
05:52:56|0.014853
05:52:56|0.014853
05:52:57|0.014849
05:52:59|0.014849
05:53:00|0.014849
05:53:00|0.01484
05:53:02|0.01484
05:53:02|0.01484
05:53:04|0.014842
05:53:04|0.014834
05:53:05|0.014841
05:53:07|0.014841
05:53:07|0.014841
05:53:08|0.014841
05:53:10|0.014841
05:53:11|0.014857
05:53:11|0.014857
05:53:13|0.014846
05:53:13|0.014846
05:53:14|0.014846
05:53:16|0.014849
05:53:16|0.014849
05:53:18|0.01485
05:53:19|0.01485
05:53:19|0.014851
05:53:20|0.014851
05:53:22|0.014855
05:53:23|0.014857
05:53:23|0.014857
05:53:24|0.014853
05:53:26|0.014853
05:53:27|0.014849
05:53:28|0.014834
05:53:29|0.014842
05:53:29|0.014844
05:53:31|0.014841
05:53:32|0.014841
05:53:33|0.014841
05:53:33|0.014849
05:53:34|0.014849
05:53:36|0.014843
05:53:37|0.014841
05:53:37|0.014845
05:53:38|0.014836
05:53:39|0.014844
05:53:40|0.014816
05:53:42|0.01482
05:53:42|0.01484
05:53:44|0.014836
05:53:45|0.014836
05:53:46|0.01484
05:53:47|0.014842
05:53:48|0.014846
05:53:49|0.014846
05:53:50|0.014832
05:53:51|0.014837
05:53:52|0.014841
05:53:53|0.014841
05:53:54|0.014843
05:53:55|0.014855
05:53:57|0.01486
05:53:58|0.01486
05:53:59|0.014852
05:54:00|0.014857
05:54:01|0.014861
05:54:02|0.014861
05:54:04|0.014862
05:54:05|0.014864
05:54:06|0.014864
05:54:07|0.014871
05:54:08|0.014876
05:54:09|0.014878
05:54:09|0.014878
05:54:11|0.014873
05:54:12|0.014869
05:54:13|0.014866
05:54:14|0.014866
05:54:15|0.014864
05:54:16|0.014866
05:54:17|0.014866
05:54:18|0.014867
05:54:19|0.014867
05:54:20|0.014857
05:54:21|0.014852
05:54:22|0.014849
05:54:23|0.01484
05:54:24|0.014824
05:54:25|0.014821
05:54:26|0.014821
05:54:27|0.014826
05:54:28|0.014817
05:54:29|0.014823
05:54:30|0.014825
05:54:31|0.014825
05:54:32|0.014825
05:54:33|0.014814
05:54:34|0.014813
05:54:35|0.014813
05:54:36|0.014813
05:54:37|0.014813
05:54:38|0.014813
05:54:39|0.014811
05:54:40|0.014811
05:54:41|0.014808
05:54:42|0.014808
05:54:43|0.014808
05:54:44|0.01481
05:54:45|0.01481
05:54:46|0.014812
05:54:47|0.014812
05:54:48|0.014812
05:54:49|0.014812
05:54:50|0.014812
05:54:52|0.014812
05:54:52|0.014812
05:54:54|0.014817
05:54:56|0.014817
05:54:56|0.014816
05:54:57|0.014818
05:54:58|0.014818
05:54:59|0.014807
05:55:00|0.014816
05:55:02|0.014808
05:55:03|0.014816
05:55:03|0.014818
05:55:05|0.014819
05:55:05|0.01482
05:55:06|0.014813
05:55:07|0.014817
05:55:08|0.014813
05:55:09|0.014813
05:55:10|0.014814
05:55:12|0.01481
05:55:12|0.014812
05:55:14|0.014811
05:55:14|0.014811
05:55:15|0.014801
05:55:17|0.014811
05:55:17|0.014808
05:55:19|0.014812
05:55:20|0.014814
05:55:21|0.014808
05:55:22|0.014806
05:55:23|0.014796
05:55:24|0.014796
05:55:25|0.014797
05:55:26|0.014797
05:55:27|0.014793
05:55:28|0.014795
05:55:29|0.014811
05:55:30|0.014806
05:55:31|0.014806
05:55:32|0.014806
05:55:33|0.0148
05:55:34|0.014808
05:55:35|0.014812
05:55:36|0.014812
05:55:37|0.014816
05:55:38|0.014821
05:55:39|0.014821
05:55:40|0.014823
05:55:41|0.014819
05:55:42|0.014822
05:55:43|0.014821
05:55:44|0.014812
05:55:45|0.014811
05:55:46|0.014805
05:55:47|0.0148
05:55:48|0.0148
05:55:49|0.0148
05:55:50|0.0148
05:55:51|0.014796
05:55:52|0.014796
05:55:53|0.0148
05:55:54|0.014793
05:55:55|0.01479
05:55:57|0.014795
05:55:58|0.014781
05:56:00|0.014782
05:56:00|0.014773
05:56:01|0.01477
05:56:02|0.014762
05:56:03|0.014766
05:56:05|0.014759
05:56:06|0.014769
05:56:06|0.01477
05:56:08|0.014772
05:56:09|0.014764
05:56:10|0.014799
05:56:11|0.014821
05:56:12|0.014834
05:56:14|0.01484
05:56:14|0.014822
05:56:15|0.014817
05:56:16|0.014824
05:56:17|0.014828
05:56:18|0.014828
05:56:19|0.014828
05:56:20|0.014825
05:56:21|0.014825
05:56:22|0.014807
05:56:23|0.014787
05:56:24|0.014787
05:56:25|0.014793
05:56:26|0.014791
05:56:27|0.014787
05:56:28|0.014759
05:56:29|0.014778
05:56:30|0.014767
05:56:32|0.014753
05:56:33|0.014748
05:56:33|0.014739
05:56:34|0.014738
05:56:36|0.014739
05:56:36|0.01475
05:56:38|0.014752
05:56:38|0.014748
05:56:39|0.014749
05:56:40|0.01475
05:56:41|0.014753
05:56:42|0.014753
05:56:44|0.014753
05:56:44|0.014757
05:56:45|0.014764
05:56:46|0.014765
05:56:47|0.014764
05:56:49|0.014771
05:56:49|0.014765
05:56:50|0.014764
05:56:52|0.014773
05:56:52|0.014769
05:56:53|0.014769
05:56:54|0.014765
05:56:57|0.014769
05:56:57|0.014767
05:56:58|0.014767
05:57:00|0.014772
05:57:01|0.014774
05:57:02|0.014767
05:57:03|0.014786
05:57:04|0.014784
05:57:05|0.014778
05:57:06|0.014778
05:57:07|0.014778
05:57:08|0.01479
05:57:09|0.014809
05:57:11|0.014791
05:57:12|0.014808
05:57:13|0.014808
05:57:14|0.01481
05:57:15|0.01481
05:57:16|0.01481
05:57:17|0.014802
05:57:18|0.014812
05:57:19|0.014819
05:57:20|0.01481
05:57:21|0.014814
05:57:22|0.014818
05:57:23|0.014817
05:57:23|0.01482
05:57:25|0.01482
05:57:25|0.01482
05:57:26|0.014809
05:57:28|0.014811
05:57:29|0.014821
05:57:30|0.014821
05:57:31|0.014824
05:57:31|0.014824
05:57:33|0.014824
05:57:34|0.014824
05:57:35|0.014823
05:57:36|0.014825
05:57:37|0.014825
05:57:38|0.014825
05:57:39|0.014821
05:57:40|0.014819
05:57:41|0.014819
05:57:42|0.014819
05:57:43|0.014811
05:57:44|0.014816
05:57:45|0.014818
05:57:46|0.014821
05:57:47|0.014822
05:57:48|0.014825
05:57:49|0.014822
05:57:50|0.014818
05:57:51|0.014808
05:57:52|0.014813
05:57:53|0.014813
05:57:54|0.014817
05:57:55|0.014817
05:57:56|0.014817
05:57:58|0.014825
05:57:59|0.014817
05:58:00|0.014818
05:58:01|0.014818
05:58:02|0.014818
05:58:02|0.014826
05:58:04|0.014821
05:58:04|0.014821
05:58:06|0.014823
05:58:06|0.014823
05:58:08|0.014824
05:58:09|0.014827
05:58:10|0.014824
05:58:12|0.014828
05:58:12|0.014826
05:58:14|0.014832
05:58:15|0.014832
05:58:16|0.014833
05:58:17|0.014839
05:58:18|0.014843
05:58:18|0.014843
05:58:19|0.014843
05:58:20|0.014843
05:58:22|0.014844
05:58:23|0.014841
05:58:24|0.014842
05:58:25|0.014842
05:58:26|0.014842
05:58:26|0.014836
05:58:27|0.014836
05:58:29|0.014836
05:58:29|0.014836
05:58:30|0.014841
05:58:32|0.01484
05:58:32|0.01484
05:58:34|0.01484
05:58:35|0.01484
05:58:36|0.014836
05:58:37|0.014835
05:58:38|0.014835
05:58:38|0.014835
05:58:40|0.014835
05:58:41|0.01483
05:58:41|0.01483
05:58:42|0.014834
05:58:44|0.014833
05:58:44|0.014837
05:58:46|0.014832
05:58:46|0.014832
05:58:48|0.014829
05:58:48|0.014829
05:58:50|0.014825
05:58:50|0.014825
05:58:52|0.014825
05:58:52|0.014825
05:58:54|0.014812
05:58:55|0.014806
05:58:56|0.014812
05:58:56|0.014812
05:58:58|0.014817
05:58:59|0.014817
05:59:00|0.01481
05:59:01|0.0148
05:59:02|0.0148
05:59:03|0.0148
05:59:04|0.014802
05:59:05|0.014804
05:59:06|0.014804
05:59:07|0.014771
05:59:09|0.01477
05:59:10|0.014769
05:59:11|0.014778
05:59:12|0.014769
05:59:12|0.014766
05:59:14|0.014766
05:59:14|0.014766
05:59:15|0.014761
05:59:17|0.014759
05:59:17|0.01476
05:59:19|0.01476
05:59:19|0.014762
05:59:21|0.014762
05:59:21|0.014762
05:59:23|0.014762
05:59:23|0.014764
05:59:24|0.014764
05:59:25|0.01477
05:59:27|0.014766
05:59:27|0.014766
05:59:28|0.014766
05:59:30|0.014766
05:59:30|0.014766
05:59:32|0.014766
05:59:33|0.014766
05:59:34|0.014766
05:59:34|0.014766
05:59:36|0.014774
05:59:36|0.014764
05:59:37|0.014764
05:59:38|0.014764
05:59:39|0.014763
05:59:41|0.014763
05:59:41|0.014761
05:59:42|0.014761
05:59:44|0.014766
05:59:45|0.014766
05:59:46|0.014766
05:59:47|0.014769
05:59:48|0.014769
05:59:49|0.014771
05:59:50|0.014769
05:59:51|0.014748
05:59:51|0.014748
05:59:52|0.014748
05:59:53|0.014748
05:59:55|0.014765
05:59:56|0.014765
05:59:56|0.014765
05:59:58|0.014765
06:00:00|0.014765
06:00:01|0.014765
06:00:03|0.014762
06:00:03|0.014762
06:00:04|0.014791
06:00:05|0.014805
06:00:07|0.014815
06:00:07|0.014829
06:00:09|0.014818
06:00:09|0.014817
06:00:10|0.01483
06:00:12|0.014842
06:00:13|0.014825
06:00:14|0.014814
06:00:14|0.014828
06:00:15|0.014828
06:00:16|0.01481
06:00:17|0.014805
06:00:18|0.014801
06:00:19|0.014803
06:00:20|0.014799
06:00:21|0.014805
06:00:22|0.014814
06:00:23|0.0148
06:00:25|0.014815
06:00:25|0.014815
06:00:27|0.014815
06:00:28|0.014815
06:00:28|0.014809
06:00:29|0.01482
06:00:30|0.014808
06:00:31|0.0148
06:00:33|0.0148
06:00:33|0.0148
06:00:34|0.014776
06:00:35|0.014774
06:00:37|0.01478
06:00:37|0.014772
06:00:38|0.014765
06:00:39|0.014765
06:00:40|0.014755
06:00:41|0.014763
06:00:42|0.014761
06:00:44|0.014762
06:00:44|0.014762
06:00:45|0.014754
06:00:46|0.014754
06:00:47|0.014754
06:00:48|0.014754
06:00:50|0.014764
06:00:50|0.014764
06:00:51|0.014776
06:00:52|0.014769
06:00:53|0.014769
06:00:55|0.014774
06:00:56|0.014765
06:00:57|0.014772
06:00:58|0.014763
06:00:59|0.014763
06:01:00|0.014766
06:01:01|0.014765
06:01:02|0.014767
06:01:03|0.014777
06:01:04|0.01479
06:01:05|0.014779
06:01:06|0.014779
06:01:07|0.014779
06:01:08|0.014783
06:01:10|0.014793
06:01:10|0.014793
06:01:12|0.014791
06:01:13|0.014798
06:01:14|0.014785
06:01:15|0.014785
06:01:16|0.014767
06:01:17|0.014767
06:01:18|0.014762
06:01:19|0.014762
06:01:20|0.014762
06:01:21|0.014763
06:01:23|0.014781
06:01:23|0.014779
06:01:24|0.014788
06:01:26|0.014782
06:01:26|0.014782
06:01:28|0.014782
06:01:29|0.014785
06:01:30|0.014785
06:01:31|0.014784
06:01:31|0.014784
06:01:33|0.014784
06:01:34|0.014789
06:01:35|0.014789
06:01:36|0.014789
06:01:37|0.014782
06:01:37|0.014791
06:01:39|0.014783
06:01:40|0.014778
06:01:41|0.014778
06:01:42|0.014778
06:01:43|0.014778
06:01:44|0.014778
06:01:45|0.014773
06:01:46|0.014773
06:01:47|0.014766
06:01:48|0.014761
06:01:49|0.014763
06:01:50|0.01476
06:01:51|0.014758
06:01:52|0.014758
06:01:53|0.01476
06:01:54|0.014775
06:01:55|0.014775
06:01:56|0.014775
06:01:57|0.014783
06:01:58|0.014783
06:01:59|0.014784
06:02:00|0.014781
06:02:02|0.014773
06:02:03|0.014776
06:02:04|0.014777
06:02:05|0.014777
06:02:06|0.014778
06:02:07|0.014773
06:02:08|0.014777
06:02:09|0.014763
06:02:10|0.014763
06:02:11|0.014776
06:02:12|0.014776
06:02:14|0.014784
06:02:15|0.014802
06:02:16|0.014805
06:02:17|0.014808
06:02:17|0.014824
06:02:19|0.01482
06:02:20|0.014814
06:02:20|0.014825
06:02:22|0.014825
06:02:22|0.01484
06:02:24|0.014838
06:02:25|0.014837
06:02:26|0.014817
06:02:26|0.014804
06:02:27|0.0148
06:02:28|0.014778
06:02:30|0.014783
06:02:30|0.014775
06:02:32|0.014771
06:02:32|0.014763
06:02:34|0.014758
06:02:35|0.014765
06:02:36|0.014752
06:02:37|0.014752
06:02:38|0.014753
06:02:39|0.014756
06:02:41|0.014756
06:02:41|0.014756
06:02:42|0.014745
06:02:43|0.014738
06:02:45|0.014738
06:02:45|0.014742
06:02:46|0.014742
06:02:47|0.014742
06:02:48|0.014746
06:02:49|0.014746
06:02:50|0.01475
06:02:51|0.014752
06:02:52|0.014759
06:02:53|0.014767
06:02:54|0.014749
06:02:55|0.014749
06:02:56|0.014748
06:02:57|0.014741
06:02:58|0.014737
06:02:59|0.014738
06:03:05|0.014749
06:03:06|0.014749
06:03:08|0.01475
06:03:09|0.014748
06:03:10|0.014748
06:03:11|0.01474
06:03:12|0.014738
06:03:13|0.014738
06:03:14|0.014766
06:03:15|0.014771
06:03:16|0.014768
06:03:17|0.014768
06:03:18|0.014778
06:03:20|0.014776
06:03:20|0.014776
06:03:21|0.014786
06:03:22|0.014789
06:03:24|0.014789
06:03:24|0.014767
06:03:26|0.014767
06:03:26|0.014769
06:03:27|0.014769
06:03:28|0.014766
06:03:30|0.01476
06:03:31|0.014748
06:03:32|0.014759
06:03:33|0.014759
06:03:34|0.014759
06:03:35|0.014759
06:03:35|0.014759
06:03:37|0.014759
06:03:38|0.014747
06:03:39|0.014747
06:03:40|0.014747
06:03:41|0.01475
06:03:41|0.01475
06:03:42|0.014743
06:03:44|0.014761
06:03:44|0.014756
06:03:45|0.014756
06:03:46|0.014745
06:03:48|0.01475
06:03:49|0.014744
06:03:50|0.01475
06:03:51|0.01474
06:03:51|0.01474
06:03:53|0.014752
06:03:54|0.01473
06:03:54|0.01473
06:03:55|0.014717
06:03:56|0.014728
06:03:58|0.014716
06:03:59|0.014721
06:03:59|0.014717
06:04:01|0.014723
06:04:02|0.01473
06:04:04|0.014731
06:04:04|0.014731
06:04:06|0.014731
06:04:07|0.014729
06:04:07|0.014718
06:04:08|0.014722
06:04:09|0.014716
06:04:11|0.014716
06:04:12|0.014723
06:04:13|0.014723
06:04:14|0.014724
06:04:15|0.014724
06:04:16|0.014719
06:04:17|0.014719
06:04:18|0.014716
06:04:18|0.014707
06:04:20|0.014703
06:04:21|0.014704
06:04:21|0.014704
06:04:22|0.014711
06:04:23|0.014703
06:04:25|0.014708
06:04:26|0.014711
06:04:27|0.014711
06:04:28|0.014711
06:04:29|0.014711
06:04:30|0.0147
06:04:31|0.014698
06:04:32|0.014698
06:04:33|0.0147
06:04:34|0.014707
06:04:35|0.014707
06:04:36|0.014707
06:04:37|0.014707
06:04:38|0.014707
06:04:39|0.014694
06:04:40|0.014694
06:04:41|0.014695
06:04:42|0.014695
06:04:43|0.014695
06:04:44|0.014703
06:04:45|0.014703
06:04:46|0.014701
06:04:47|0.014701
06:04:48|0.014701
06:04:49|0.014703
06:04:50|0.014703
06:04:51|0.014706
06:04:52|0.014705
06:04:53|0.014695
06:04:54|0.014695
06:04:55|0.0147
06:04:56|0.014702
06:04:57|0.014701
06:04:58|0.014695
06:05:00|0.014707
06:05:00|0.014707
06:05:01|0.014702
06:05:02|0.014684
06:05:04|0.014691
06:05:05|0.014699
06:05:06|0.01469
06:05:07|0.01469
06:05:08|0.01468
06:05:09|0.014678
06:05:10|0.014682
06:05:11|0.014682
06:05:12|0.014672
06:05:12|0.014684
06:05:14|0.014684
06:05:15|0.014684
06:05:16|0.014683
06:05:16|0.014688
06:05:17|0.014698
06:05:18|0.014698
06:05:20|0.014698
06:05:21|0.014698
06:05:22|0.014699
06:05:23|0.014698
06:05:24|0.014696
06:05:25|0.014696
06:05:26|0.014698
06:05:28|0.014698
06:05:29|0.014683
06:05:30|0.014687
06:05:30|0.014687
06:05:32|0.014687
06:05:33|0.01468
06:05:34|0.01468
06:05:35|0.014684
06:05:36|0.014695
06:05:37|0.0147
06:05:38|0.0147
06:05:39|0.0147
06:05:40|0.014713
06:05:41|0.014713
06:05:42|0.014702
06:05:43|0.014705
06:05:44|0.014703
06:05:45|0.014703
06:05:46|0.014719
06:05:47|0.014712
06:05:48|0.014716
06:05:49|0.014719
06:05:50|0.01473
06:05:51|0.01472
06:05:52|0.01473
06:05:53|0.01473
06:05:54|0.01473
06:05:55|0.014718
06:05:56|0.014722
06:05:57|0.014722
06:05:58|0.014733
06:05:59|0.014734
06:06:00|0.014734
06:06:01|0.014734
06:06:02|0.014741
06:06:03|0.014741
06:06:04|0.014732
06:06:06|0.014744
06:06:07|0.014744
06:06:08|0.014724
06:06:09|0.014735
06:06:10|0.014728
06:06:12|0.014733
06:06:13|0.014736
06:06:14|0.014736
06:06:14|0.014754
06:06:16|0.014753
06:06:17|0.014762
06:06:18|0.014734
06:06:19|0.014738
06:06:20|0.014738
06:06:21|0.014738
06:06:22|0.014733
06:06:23|0.014736
06:06:24|0.014725
06:06:25|0.014725
06:06:26|0.014734
06:06:28|0.014734
06:06:28|0.014735
06:06:29|0.014732
06:06:30|0.014728
06:06:31|0.014728
06:06:32|0.014728
06:06:34|0.014728
06:06:34|0.014728
06:06:36|0.014728
06:06:36|0.014728
06:06:38|0.014732
06:06:38|0.014727
06:06:39|0.014732
06:06:40|0.014733
06:06:41|0.014734
06:06:42|0.014728
06:06:43|0.014731
06:06:45|0.014721
06:06:46|0.014721
06:06:46|0.014721
06:06:48|0.014721
06:06:49|0.014725
06:06:50|0.014725
06:06:51|0.014726
06:06:51|0.014726
06:06:52|0.014731
06:06:54|0.014731
06:06:55|0.014731
06:06:56|0.014724
06:06:57|0.014724
06:06:58|0.014724
06:06:59|0.014724
06:06:59|0.014721
06:07:01|0.014721
06:07:02|0.014721
06:07:03|0.014728
06:07:04|0.014731
06:07:05|0.014738
06:07:06|0.014738
06:07:07|0.014738
06:07:08|0.014738
06:07:10|0.014731
06:07:10|0.014731
06:07:12|0.014739
06:07:13|0.014736
06:07:13|0.014736
06:07:15|0.014738
06:07:15|0.014746
06:07:16|0.014752
06:07:17|0.014748
06:07:18|0.014748
06:07:19|0.014744
06:07:21|0.014744
06:07:21|0.014744
06:07:22|0.014744
06:07:24|0.014746
06:07:24|0.014748
06:07:26|0.014747
06:07:26|0.014747
06:07:27|0.014748
06:07:28|0.014748
06:07:30|0.014748
06:07:31|0.014744
06:07:32|0.014744
06:07:33|0.014744
06:07:34|0.014744
06:07:35|0.014744
06:07:36|0.014736
06:07:37|0.014716
06:07:38|0.014721
06:07:39|0.014721
06:07:39|0.014713
06:07:41|0.014713
06:07:42|0.0147
06:07:43|0.014704
06:07:44|0.014704
06:07:45|0.014704
06:07:45|0.014704
06:07:46|0.014704
06:07:48|0.014705
06:07:48|0.014691
06:07:50|0.014695
06:07:50|0.014695
06:07:52|0.014695
06:07:53|0.014695
06:07:54|0.014694
06:07:55|0.014686
06:07:55|0.014686
06:07:57|0.014686
06:07:57|0.014678
06:07:59|0.014675
06:07:59|0.014689
06:08:00|0.014691
06:08:02|0.014696
06:08:03|0.014696
06:08:04|0.014696
06:08:04|0.014695
06:08:05|0.014696
06:08:08|0.014694
06:08:08|0.014689
06:08:09|0.014689
06:08:11|0.01469
06:08:12|0.01468
06:08:12|0.014678
06:08:14|0.014664
06:08:14|0.014655
06:08:16|0.014655
06:08:16|0.014663
06:08:17|0.014676
06:08:19|0.014673
06:08:20|0.014679
06:08:21|0.014656
06:08:23|0.014669
06:08:23|0.014652
06:08:24|0.014661
06:08:25|0.014653
06:08:26|0.014655
06:08:28|0.014657
06:08:28|0.014657
06:08:30|0.014658
06:08:30|0.014664
06:08:31|0.014664
06:08:33|0.014664
06:08:34|0.014669
06:08:35|0.014679
06:08:35|0.014672
06:08:36|0.014665
06:08:38|0.014667
06:08:38|0.014667
06:08:40|0.014659
06:08:41|0.01466
06:08:41|0.014659
06:08:43|0.014659
06:08:44|0.01466
06:08:45|0.014663
06:08:46|0.014663
06:08:47|0.014664
06:08:48|0.014664
06:08:49|0.01467
06:08:50|0.01467
06:08:51|0.01467
06:08:52|0.01467
06:08:53|0.01467
06:08:54|0.014668
06:08:55|0.014672
06:08:56|0.014674
06:08:57|0.014677
06:08:58|0.014677
06:09:00|0.014679
06:09:00|0.014678
06:09:01|0.014677
06:09:02|0.014676
06:09:03|0.014676
06:09:04|0.014682
06:09:06|0.014685
06:09:06|0.014685
06:09:08|0.014684
06:09:10|0.014684
06:09:11|0.01468
06:09:11|0.014683
06:09:14|0.014683
06:09:14|0.014684
06:09:15|0.014688
06:09:17|0.014692
06:09:17|0.014692
06:09:18|0.014692
06:09:20|0.014693
06:09:21|0.014696
06:09:22|0.014702
06:09:23|0.014707
06:09:24|0.014711
06:09:25|0.01471
06:09:26|0.014695
06:09:27|0.014704
06:09:28|0.014708
06:09:29|0.014708
06:09:30|0.014708
06:09:31|0.014708
06:09:32|0.0147
06:09:33|0.0147
06:09:34|0.0147
06:09:35|0.014691
06:09:36|0.014689
06:09:37|0.01471
06:09:38|0.01471
06:09:40|0.01471
06:09:40|0.01471
06:09:41|0.01471
06:09:42|0.01471
06:09:43|0.01471
06:09:44|0.01471
06:09:45|0.01471
06:09:47|0.01471
06:09:47|0.01471
06:09:49|0.01471
06:09:49|0.01471
06:09:50|0.01471
06:09:52|0.01471
06:09:52|0.014717
06:09:54|0.014718
06:09:54|0.014718
06:09:56|0.014718
06:09:56|0.014714
06:09:57|0.014714
06:09:58|0.014715
06:10:00|0.014715
06:10:00|0.014716
06:10:01|0.014716
06:10:03|0.014714
06:10:04|0.014714
06:10:04|0.014717
06:10:06|0.014717
06:10:06|0.014717
06:10:08|0.014717
06:10:09|0.014717
06:10:11|0.014717
06:10:12|0.014717
06:10:14|0.014719
06:10:14|0.014718
06:10:16|0.014716
06:10:16|0.014716
06:10:17|0.014715
06:10:19|0.014715
06:10:20|0.014715
06:10:21|0.014715
06:10:22|0.0147
06:10:23|0.014693
06:10:24|0.014686
06:10:25|0.014693
06:10:25|0.014693
06:10:27|0.014693
06:10:29|0.014688
06:10:30|0.014689
06:10:30|0.014689
06:10:32|0.014675
06:10:32|0.014663
06:10:34|0.014671
06:10:35|0.014671
06:10:36|0.01467
06:10:37|0.014672
06:10:37|0.014676
06:10:38|0.014672
06:10:39|0.014668
06:10:40|0.014669
06:10:42|0.014671
06:10:43|0.014682
06:10:44|0.014696
06:10:45|0.014704
06:10:46|0.014707
06:10:47|0.014706
06:10:48|0.01471
06:10:49|0.01472
06:10:50|0.014715
06:10:51|0.014719
06:10:52|0.014738
06:10:53|0.014747
06:10:54|0.014736
06:10:55|0.01475
06:10:56|0.014748
06:10:57|0.014748
06:10:58|0.014755
06:10:59|0.014742
06:11:00|0.014742
06:11:01|0.014751
06:11:02|0.014751
06:11:03|0.014751
06:11:04|0.014756
06:11:05|0.014736
06:11:06|0.014731
06:11:07|0.014731
06:11:08|0.014731
06:11:09|0.014731
06:11:10|0.014735
06:11:11|0.014743
06:11:12|0.014743
06:11:14|0.014731
06:11:15|0.01472
06:11:15|0.01471
06:11:17|0.01471
06:11:18|0.014694
06:11:19|0.014694
06:11:20|0.014693
06:11:21|0.014693
06:11:22|0.014682
06:11:22|0.014685
06:11:24|0.014679
06:11:25|0.014684
06:11:26|0.014673
06:11:27|0.014685
06:11:28|0.014689
06:11:29|0.014677
06:11:30|0.014677
06:11:31|0.014675
06:11:32|0.014675
06:11:33|0.014664
06:11:34|0.014658
06:11:35|0.014659
06:11:36|0.014661
06:11:37|0.014661
06:11:38|0.014677
06:11:39|0.014677
06:11:40|0.014677
06:11:41|0.014678
06:11:42|0.014678
06:11:43|0.014678
06:11:44|0.01468
06:11:45|0.014678
06:11:46|0.014678
06:11:47|0.014682
06:11:48|0.014682
06:11:49|0.014682
06:11:50|0.014682
06:11:51|0.014696
06:11:52|0.014696
06:11:53|0.014706
06:11:54|0.014704
06:11:55|0.014704
06:11:56|0.014705
06:11:57|0.014705
06:11:58|0.014701
06:11:59|0.014701
06:12:00|0.014692
06:12:01|0.014694
06:12:02|0.014694
06:12:03|0.01469
06:12:04|0.014688
06:12:05|0.014656
06:12:07|0.014668
06:12:08|0.014671
06:12:08|0.014671
06:12:09|0.014668
06:12:10|0.014668
06:12:12|0.01467
06:12:13|0.014672
06:12:15|0.014672
06:12:16|0.014668
06:12:17|0.014668
06:12:18|0.014668
06:12:20|0.014649
06:12:20|0.014652
06:12:21|0.014652
06:12:22|0.014661
06:12:24|0.014664
06:12:24|0.014667
06:12:25|0.014656
06:12:26|0.014655
06:12:27|0.014643
06:12:29|0.014643
06:12:29|0.014625
06:12:30|0.014616
06:12:31|0.014622
06:12:32|0.014618
06:12:33|0.014618
06:12:35|0.014629
06:12:36|0.014645
06:12:36|0.014641
06:12:38|0.014641
06:12:39|0.014645
06:12:40|0.014653
06:12:41|0.014653
06:12:42|0.014653
06:12:42|0.014646
06:12:43|0.014647
06:12:45|0.014644
06:12:45|0.014644
06:12:46|0.014637
06:12:48|0.014637
06:12:49|0.014642
06:12:49|0.014638
06:12:51|0.014635
06:12:51|0.014635
06:12:53|0.014635
06:12:53|0.014635
06:12:55|0.014635
06:12:55|0.014639
06:12:57|0.014643
06:12:58|0.014643
06:12:58|0.014649
06:13:00|0.014649
06:13:00|0.014631
06:13:01|0.014631
06:13:03|0.014647
06:13:04|0.014647
06:13:04|0.014647
06:13:06|0.014647
06:13:07|0.014647
06:13:08|0.014644
06:13:08|0.014644
06:13:10|0.014646
06:13:11|0.014646
06:13:13|0.014631
06:13:14|0.014638
06:13:15|0.014638
06:13:16|0.014633
06:13:17|0.014636
06:13:18|0.014635
06:13:19|0.014635
06:13:20|0.014635
06:13:22|0.014631
06:13:23|0.014631
06:13:24|0.014631
06:13:25|0.014622
06:13:25|0.014615
06:13:27|0.014608
06:13:28|0.014608
06:13:28|0.014607
06:13:30|0.014605
06:13:30|0.014605
06:13:32|0.014605
06:13:33|0.0146
06:13:34|0.014608
06:13:35|0.014608
06:13:36|0.014608
06:13:37|0.014609
06:13:38|0.014611
06:13:39|0.014601
06:13:40|0.014606
06:13:41|0.014609
06:13:42|0.014613
06:13:43|0.014614
06:13:44|0.014615
06:13:45|0.014609
06:13:46|0.014611
06:13:47|0.014614
06:13:48|0.014614
06:13:49|0.014606
06:13:50|0.014632
06:13:51|0.014628
06:13:52|0.014628
06:13:53|0.014623
06:13:54|0.014623
06:13:55|0.014623
06:13:56|0.014612
06:13:57|0.014611
06:13:58|0.014611
06:13:59|0.014633
06:14:00|0.01463
06:14:01|0.014627
06:14:02|0.014627
06:14:04|0.014629
06:14:05|0.014629
06:14:06|0.01463
06:14:07|0.01463
06:14:08|0.01463
06:14:09|0.01463
06:14:10|0.014608
06:14:11|0.014611
06:14:12|0.014611
06:14:14|0.014614
06:14:14|0.014611
06:14:16|0.014611
06:14:17|0.014611
06:14:17|0.014611
06:14:18|0.014611
06:14:20|0.014611
06:14:21|0.014622
06:14:22|0.014622
06:14:23|0.014611
06:14:24|0.014611
06:14:25|0.014616
06:14:26|0.014615
06:14:27|0.014615
06:14:28|0.014622
06:14:29|0.014622
06:14:30|0.014622
06:14:31|0.014622
06:14:33|0.014617
06:14:33|0.014614
06:14:34|0.01461
06:14:35|0.014614
06:14:36|0.014615
06:14:37|0.014615
06:14:38|0.014618
06:14:39|0.014615
06:14:41|0.01462
06:14:42|0.01462
06:14:43|0.01462
06:14:43|0.01462
06:14:44|0.01461
06:14:46|0.01461
06:14:47|0.014617
06:14:48|0.014622
06:14:49|0.014622
06:14:50|0.014622
06:14:51|0.014622
06:14:52|0.014622
06:14:53|0.014614
06:14:54|0.014614
06:14:55|0.014617
06:14:56|0.014622
06:14:57|0.01462
06:14:58|0.014621
06:14:59|0.014616
06:15:00|0.014613
06:15:01|0.014613
06:15:02|0.014613
06:15:03|0.014624
06:15:04|0.014626
06:15:05|0.014622
06:15:06|0.014641
06:15:07|0.014643
06:15:08|0.014667
06:15:09|0.014669
06:15:10|0.014663
06:15:11|0.014663
06:15:12|0.014663
06:15:13|0.014663
06:15:15|0.014633
06:15:16|0.014656
06:15:17|0.014654
06:15:19|0.014654
06:15:20|0.014649
06:15:20|0.014646
06:15:22|0.014649
06:15:23|0.014651
06:15:24|0.014662
06:15:25|0.014659
06:15:26|0.014655
06:15:27|0.014667
06:15:28|0.014657
06:15:29|0.014643
06:15:30|0.014647
06:15:31|0.014644
06:15:32|0.014644
06:15:33|0.014641
06:15:34|0.014641
06:15:35|0.01464
06:15:36|0.014639
06:15:37|0.014644
06:15:38|0.014647
06:15:39|0.01466
06:15:40|0.014663
06:15:41|0.014649
06:15:42|0.014666
06:15:43|0.014658
06:15:44|0.014663
06:15:45|0.014667
06:15:47|0.014667
06:15:48|0.014666
06:15:48|0.01465
06:15:49|0.014652
06:15:50|0.014651
06:15:51|0.014646
06:15:52|0.014652
06:15:53|0.014642
06:15:54|0.014639
06:15:56|0.014648
06:15:56|0.014648
06:15:58|0.01464
06:15:59|0.014624
06:15:59|0.014633
06:16:01|0.014636
06:16:02|0.014656
06:16:02|0.014656
06:16:04|0.014656
06:16:05|0.014656
06:16:06|0.014632
06:16:07|0.014634
06:16:08|0.014634
06:16:09|0.014642
06:16:10|0.014658
06:16:11|0.01465
06:16:11|0.014648
06:16:12|0.014648
06:16:14|0.014644
06:16:16|0.014646
06:16:16|0.014648
06:16:18|0.014646
06:16:19|0.014646
06:16:20|0.014642
06:16:20|0.014643
06:16:22|0.014639
06:16:22|0.014639
06:16:24|0.014652
06:16:25|0.014648
06:16:26|0.01465
06:16:27|0.014646
06:16:28|0.01465
06:16:29|0.014643
06:16:30|0.014643
06:16:31|0.014643
06:16:32|0.014648
06:16:33|0.01465
06:16:34|0.014652
06:16:35|0.014652
06:16:36|0.014661
06:16:37|0.014655
06:16:38|0.014647
06:16:39|0.014647
06:16:40|0.014647
06:16:41|0.014647
06:16:42|0.014647
06:16:43|0.014653
06:16:44|0.014652
06:16:45|0.014646
06:16:46|0.014648
06:16:47|0.014648
06:16:48|0.014648
06:16:49|0.014648
06:16:50|0.014648
06:16:51|0.014648
06:16:52|0.014652
06:16:53|0.014653
06:16:54|0.014653
06:16:55|0.014653
06:16:56|0.014654
06:16:57|0.014656
06:16:58|0.014657
06:16:59|0.014658
06:17:00|0.014658
06:17:01|0.014653
06:17:02|0.014656
06:17:03|0.014656
06:17:04|0.014656
06:17:05|0.014656
06:17:06|0.014653
06:17:07|0.014653
06:17:08|0.014653
06:17:09|0.014653
06:17:10|0.014653
06:17:11|0.014654
06:17:12|0.014654
06:17:13|0.014654
06:17:14|0.014654
06:17:16|0.014654
06:17:17|0.014653
06:17:18|0.014663
06:17:18|0.014663
06:17:19|0.014674
06:17:21|0.014673
06:17:22|0.014673
06:17:23|0.014678
06:17:24|0.014678
06:17:25|0.014678
06:17:26|0.014678
06:17:27|0.014678
06:17:29|0.014684
06:17:30|0.014668
06:17:31|0.014682
06:17:31|0.014668
06:17:33|0.014688
06:17:33|0.014679
06:17:34|0.014682
06:17:35|0.014671
06:17:37|0.014673
06:17:38|0.014691
06:17:39|0.014691
06:17:40|0.014685
06:17:41|0.014685
06:17:42|0.014684
06:17:43|0.014691
06:17:44|0.014689
06:17:45|0.014692
06:17:46|0.014692
06:17:47|0.014693
06:17:48|0.01474
06:17:49|0.014738
06:17:50|0.01474
06:17:51|0.014723
06:17:52|0.014735
06:17:53|0.014727
06:17:54|0.014745
06:17:55|0.014743
06:17:56|0.014732
06:17:57|0.014738
06:17:58|0.014748
06:17:59|0.014769
06:18:00|0.01479
06:18:01|0.014784
06:18:02|0.014772
06:18:03|0.014758
06:18:04|0.014744
06:18:05|0.014731
06:18:06|0.014766
06:18:07|0.014768
06:18:08|0.014788
06:18:09|0.01479
06:18:10|0.014784
06:18:11|0.014791
06:18:12|0.014791
06:18:13|0.014781
06:18:14|0.014776
06:18:15|0.014791
06:18:16|0.014801
06:18:17|0.014801
06:18:18|0.014814
06:18:19|0.014822
06:18:20|0.014817
06:18:21|0.014832
06:18:22|0.014815
06:18:24|0.014826
06:18:25|0.014795
06:18:27|0.014792
06:18:28|0.014801
06:18:28|0.014784
06:18:29|0.014788
06:18:31|0.014811
06:18:31|0.014814
06:18:32|0.014815
06:18:34|0.014818
06:18:35|0.014807
06:18:35|0.014812
06:18:36|0.014812
06:18:37|0.014806
06:18:39|0.014807
06:18:40|0.014813
06:18:40|0.014806
06:18:41|0.014809
06:18:42|0.014814
06:18:44|0.01481
06:18:44|0.014812
06:18:45|0.014803
06:18:46|0.014803
06:18:47|0.014801
06:18:48|0.014803
06:18:49|0.014803
06:18:51|0.014805
06:18:52|0.014805
06:18:53|0.014811
06:18:53|0.014815
06:18:55|0.014794
06:18:55|0.0148
06:18:57|0.014805
06:18:58|0.014805
06:18:59|0.014805
06:19:00|0.01477
06:19:01|0.014751
06:19:01|0.014754
06:19:03|0.014754
06:19:04|0.014752
06:19:05|0.014752
06:19:05|0.014771
06:19:06|0.01477
06:19:07|0.014767
06:19:08|0.014761
06:19:09|0.014761
06:19:11|0.014765
06:19:12|0.014759
06:19:12|0.014762
06:19:14|0.014751
06:19:15|0.014751
06:19:16|0.014751
06:19:18|0.014751
06:19:19|0.014734
06:19:20|0.014743
06:19:21|0.014738
06:19:22|0.01474
06:19:23|0.014743
06:19:24|0.014735
06:19:25|0.014729
06:19:26|0.014729
06:19:27|0.014735
06:19:28|0.014727
06:19:29|0.014718
06:19:31|0.014718
06:19:32|0.01471
06:19:32|0.014701
06:19:34|0.014699
06:19:35|0.014691
06:19:36|0.014698
06:19:37|0.014691
06:19:38|0.014697
06:19:39|0.014699
06:19:40|0.014699
06:19:42|0.014686
06:19:42|0.014686
06:19:43|0.014687
06:19:44|0.014687
06:19:45|0.014687
06:19:46|0.014692
06:19:48|0.014696
06:19:49|0.014689
06:19:50|0.014689
06:19:50|0.014692
06:19:52|0.014691
06:19:52|0.014686
06:19:53|0.014686
06:19:54|0.014686
06:19:55|0.014683
06:19:57|0.014678
06:19:57|0.014676
06:19:58|0.014684
06:19:59|0.014674
06:20:01|0.014667
06:20:01|0.014677
06:20:03|0.01467
06:20:04|0.014669
06:20:05|0.014664
06:20:05|0.014658
06:20:06|0.014651
06:20:07|0.014652
06:20:08|0.014652
06:20:10|0.014645
06:20:10|0.014645
06:20:11|0.014641
06:20:12|0.014641
06:20:14|0.014643
06:20:14|0.014646
06:20:15|0.014645
06:20:16|0.014649
06:20:17|0.014641
06:20:19|0.014638
06:20:21|0.014636
06:20:22|0.014644
06:20:23|0.01464
06:20:24|0.014644
06:20:25|0.014644
06:20:26|0.014646
06:20:27|0.014645
06:20:28|0.014645
06:20:30|0.014645
06:20:31|0.014644
06:20:32|0.014637
06:20:33|0.014643
06:20:33|0.014645
06:20:34|0.014645
06:20:35|0.014644
06:20:36|0.014636
06:20:37|0.014641
06:20:38|0.014642
06:20:39|0.014641
06:20:40|0.014642
06:20:41|0.01465
06:20:43|0.014652
06:20:44|0.014652
06:20:45|0.014655
06:20:46|0.014664
06:20:47|0.014669
06:20:48|0.014676
06:20:49|0.014662
06:20:49|0.01467
06:20:51|0.01467
06:20:52|0.014666
06:20:53|0.014666
06:20:54|0.014665
06:20:55|0.014665
06:20:56|0.014665
06:20:56|0.014665
06:20:58|0.014664
06:20:58|0.014664
06:21:00|0.014668
06:21:00|0.014679
06:21:02|0.014683
06:21:03|0.014692
06:21:04|0.014689
06:21:04|0.014689
06:21:05|0.014689
06:21:06|0.014685
06:21:07|0.014675
06:21:09|0.014667
06:21:10|0.014673
06:21:10|0.014663
06:21:12|0.014661
06:21:12|0.014669
06:21:13|0.014666
06:21:14|0.01467
06:21:16|0.014675
06:21:17|0.014677
06:21:18|0.014677
06:21:18|0.014682
06:21:21|0.014676
06:21:21|0.014676
06:21:23|0.014675
06:21:24|0.014678
06:21:25|0.014681
06:21:26|0.014672
06:21:26|0.01466
06:21:28|0.014658
06:21:29|0.014657
06:21:31|0.014658
06:21:32|0.014657
06:21:34|0.014655
06:21:35|0.014658
06:21:35|0.014658
06:21:36|0.014668
06:21:37|0.014664
06:21:38|0.014664
06:21:39|0.014664
06:21:40|0.014656
06:21:42|0.014652
06:21:43|0.01465
06:21:44|0.01465
06:21:45|0.01465
06:21:46|0.01465
06:21:47|0.014647
06:21:48|0.014658
06:21:49|0.014658
06:21:50|0.014662
06:21:51|0.014662
06:21:51|0.014662
06:21:53|0.01467
06:21:54|0.01467
06:21:55|0.014669
06:21:56|0.014669
06:21:56|0.014669
06:21:58|0.014669
06:21:58|0.014669
06:22:00|0.014666
06:22:01|0.014667
06:22:01|0.014665
06:22:03|0.014665
06:22:04|0.014667
06:22:04|0.014669
06:22:06|0.014669
06:22:07|0.014671
06:22:08|0.014675
06:22:09|0.014675
06:22:10|0.014674
06:22:11|0.014677
06:22:12|0.014667
06:22:13|0.014668
06:22:15|0.014668
06:22:16|0.014668
06:22:16|0.014667
06:22:18|0.01467
06:22:19|0.01467
06:22:21|0.014709
06:22:22|0.014694
06:22:23|0.014675
06:22:25|0.014681
06:22:26|0.014674
06:22:27|0.014671
06:22:28|0.014676
06:22:29|0.014669
06:22:30|0.014661
06:22:30|0.014663
06:22:32|0.014665
06:22:32|0.014665
06:22:35|0.014677
06:22:35|0.014694
06:22:37|0.014688
06:22:38|0.014691
06:22:38|0.014691
06:22:39|0.014691
06:22:41|0.014688
06:22:42|0.014688
06:22:43|0.014688
06:22:43|0.014691
06:22:45|0.01469
06:22:45|0.01469
06:22:47|0.01469
06:22:48|0.01469
06:22:49|0.014683
06:22:50|0.014684
06:22:51|0.014723
06:22:52|0.014718
06:22:52|0.014718
06:22:54|0.014716
06:22:54|0.014709
06:22:56|0.014712
06:22:57|0.014712
06:22:58|0.014717
06:22:59|0.014718
06:23:00|0.014721
06:23:00|0.014719
06:23:02|0.014719
06:23:03|0.014734
06:23:04|0.014737
06:23:05|0.014741
06:23:05|0.014739
06:23:07|0.01474
06:23:08|0.014741
06:23:09|0.01475
06:23:10|0.014773
06:23:10|0.014773
06:23:12|0.014774
06:23:13|0.014773
06:23:14|0.014775
06:23:15|0.014774
06:23:16|0.014743
06:23:17|0.014752
06:23:18|0.014751
06:23:20|0.014758
06:23:21|0.014764
06:23:22|0.014773
06:23:23|0.014766
06:23:24|0.01477
06:23:25|0.014771
06:23:26|0.014769
06:23:27|0.014756
06:23:28|0.014762
06:23:29|0.014762
06:23:30|0.014762
06:23:32|0.014763
06:23:32|0.014763
06:23:34|0.014763
06:23:34|0.014763
06:23:35|0.014756
06:23:37|0.014762
06:23:38|0.014762
06:23:39|0.014767
06:23:40|0.014769
06:23:41|0.014763
06:23:42|0.014765
06:23:42|0.014758
06:23:44|0.014763
06:23:45|0.014763
06:23:46|0.014765
06:23:46|0.014765
06:23:48|0.014771
06:23:49|0.014771
06:23:50|0.014771
06:23:50|0.01477
06:23:51|0.014778
06:23:53|0.014778
06:23:54|0.014778
06:23:55|0.014801
06:23:56|0.014804
06:23:57|0.014812
06:23:58|0.01481
06:23:59|0.014809
06:24:00|0.014801
06:24:01|0.014799
06:24:02|0.014789
06:24:03|0.014789
06:24:04|0.014794
06:24:05|0.014779
06:24:06|0.014792
06:24:07|0.014784
06:24:08|0.014787
06:24:09|0.014782
06:24:10|0.014782
06:24:11|0.014782
06:24:12|0.014782
06:24:13|0.014782
06:24:14|0.014788
06:24:15|0.014793
06:24:16|0.014795
06:24:17|0.014795
06:24:18|0.01478
06:24:19|0.014776
06:24:20|0.014778
06:24:21|0.014772
06:24:22|0.014775
06:24:23|0.014772
06:24:24|0.014769
06:24:25|0.014763
06:24:26|0.014763
06:24:27|0.014763
06:24:28|0.014763
06:24:29|0.014762
06:24:30|0.014762
06:24:31|0.014771
06:24:32|0.014763
06:24:33|0.014768
06:24:34|0.014765
06:24:35|0.014773
06:24:36|0.014771
06:24:37|0.014772
06:24:38|0.014769
06:24:39|0.014769
06:24:40|0.014765
06:24:41|0.014765
06:24:42|0.014769
06:24:43|0.01477
06:24:44|0.014769
06:24:45|0.014769
06:24:46|0.014769
06:24:47|0.014769
06:24:48|0.014769
06:24:49|0.014768
06:24:50|0.014768
06:24:51|0.01477
06:24:53|0.01477
06:24:53|0.01477
06:24:54|0.01477
06:24:56|0.014759
06:24:56|0.014759
06:24:58|0.014759
06:24:58|0.014759
06:24:59|0.014759
06:25:00|0.014759
06:25:02|0.014759
06:25:02|0.014759
06:25:03|0.014756
06:25:05|0.014753
06:25:05|0.014759
06:25:06|0.014764
06:25:07|0.014753
06:25:08|0.014756
06:25:09|0.014758
06:25:11|0.01476
06:25:12|0.01476
06:25:12|0.014762
06:25:13|0.014762
06:25:14|0.014766
06:25:15|0.014768
06:25:16|0.014769
06:25:17|0.014769
06:25:18|0.014775
06:25:19|0.014785
06:25:20|0.014799
06:25:22|0.014789
06:25:24|0.01482
06:25:25|0.014823
06:25:26|0.014815
06:25:26|0.014812
06:25:27|0.014807
06:25:28|0.014804
06:25:29|0.014798
06:25:31|0.014798
06:25:31|0.014791
06:25:33|0.014792
06:25:33|0.014788
06:25:35|0.014773
06:25:36|0.014776
06:25:37|0.014779
06:25:38|0.014767
06:25:39|0.014768
06:25:40|0.014768
06:25:41|0.014755
06:25:42|0.014758
06:25:43|0.014752
06:25:44|0.014755
06:25:45|0.014761
06:25:46|0.014769
06:25:47|0.014769
06:25:48|0.014789
06:25:49|0.014797
06:25:51|0.014787
06:25:51|0.014777
06:25:52|0.014787
06:25:53|0.014787
06:25:54|0.014786
06:25:55|0.014786
06:25:56|0.014784
06:25:57|0.014784
06:25:58|0.014788
06:25:59|0.014782
06:26:01|0.014777
06:26:01|0.014777
06:26:02|0.014783
06:26:04|0.014783
06:26:04|0.014784
06:26:05|0.014784
06:26:06|0.014783
06:26:07|0.014783
06:26:09|0.014771
06:26:10|0.014764
06:26:11|0.014774
06:26:12|0.014774
06:26:13|0.0148
06:26:14|0.0148
06:26:15|0.0148
06:26:16|0.0148
06:26:17|0.014801
06:26:18|0.014802
06:26:19|0.014802
06:26:20|0.014798
06:26:21|0.014802
06:26:23|0.014793
06:26:23|0.014796
06:26:25|0.014794
06:26:25|0.014792
06:26:26|0.014778
06:26:27|0.014785
06:26:29|0.014789
06:26:29|0.014789
06:26:30|0.014791
06:26:32|0.014803
06:26:33|0.014804
06:26:34|0.0148
06:26:35|0.014795
06:26:36|0.014795
06:26:36|0.014795
06:26:38|0.014797
06:26:39|0.014797
06:26:40|0.014796
06:26:41|0.014796
06:26:42|0.014804
06:26:42|0.014802
06:26:44|0.014804
06:26:45|0.014804
06:26:46|0.014804
06:26:47|0.014804
06:26:48|0.014802
06:26:49|0.014798
06:26:50|0.014799
06:26:51|0.014803
06:26:52|0.014801
06:26:53|0.014797
06:26:54|0.014797
06:26:55|0.014779
06:26:56|0.014781
06:26:57|0.014781
06:26:58|0.014781
06:26:59|0.014773
06:27:00|0.014772
06:27:01|0.014773
06:27:02|0.014773
06:27:03|0.014775
06:27:04|0.014799
06:27:05|0.014795
06:27:06|0.014796
06:27:07|0.014801
06:27:08|0.0148
06:27:10|0.014803
06:27:10|0.014806
06:27:11|0.014798
06:27:12|0.014798
06:27:13|0.014798
06:27:14|0.014802
06:27:15|0.014798
06:27:16|0.014801
06:27:17|0.014804
06:27:19|0.014804
06:27:19|0.014807
06:27:20|0.014808
06:27:21|0.014803
06:27:23|0.014791
06:27:25|0.014781
06:27:26|0.014785
06:27:26|0.014778
06:27:27|0.014775
06:27:29|0.014777
06:27:29|0.014778
06:27:30|0.014778
06:27:31|0.014775
06:27:33|0.014775
06:27:34|0.014773
06:27:34|0.014763
06:27:35|0.014758
06:27:36|0.014758
06:27:37|0.014758
06:27:39|0.014765
06:27:39|0.014765
06:27:40|0.01476
06:27:41|0.01476
06:27:43|0.01476
06:27:43|0.014762
06:27:44|0.014762
06:27:45|0.014762
06:27:46|0.014759
06:27:47|0.014759
06:27:49|0.014757
06:27:50|0.014759
06:27:51|0.014758
06:27:51|0.014758
06:27:52|0.014758
06:27:53|0.014758
06:27:55|0.014758
06:27:56|0.014763
06:27:56|0.014763
06:27:58|0.014763
06:27:59|0.014763
06:28:00|0.014763
06:28:01|0.014755
06:28:02|0.014755
06:28:03|0.014753
06:28:04|0.014754
06:28:04|0.014747
06:28:06|0.014741
06:28:07|0.014734
06:28:08|0.014735
06:28:09|0.014735
06:28:10|0.014734
06:28:11|0.014734
06:28:11|0.014732
06:28:12|0.01473
06:28:13|0.01473
06:28:15|0.014734
06:28:15|0.014739
06:28:17|0.014743
06:28:18|0.014743
06:28:19|0.014728
06:28:20|0.014732
06:28:21|0.014732
06:28:22|0.014732
06:28:24|0.014734
06:28:25|0.014732
06:28:26|0.014725
06:28:27|0.014725
06:28:28|0.014734
06:28:29|0.014735
06:28:30|0.014733
06:28:32|0.01474
06:28:33|0.01474
06:28:34|0.014741
06:28:35|0.01474
06:28:36|0.014736
06:28:36|0.014738
06:28:37|0.014738
06:28:38|0.014738
06:28:40|0.014739
06:28:41|0.01474
06:28:41|0.014741
06:28:42|0.014741
06:28:44|0.014742
06:28:44|0.01474
06:28:45|0.014736
06:28:46|0.014736
06:28:48|0.014735
06:28:49|0.014735
06:28:49|0.014731
06:28:51|0.01473
06:28:51|0.014733
06:28:53|0.014731
06:28:53|0.014721
06:28:54|0.014721
06:28:56|0.014724
06:28:56|0.014727
06:28:58|0.014727
06:28:59|0.014735
06:29:00|0.014735
06:29:01|0.014728
06:29:02|0.014728
06:29:03|0.014728
06:29:04|0.01473
06:29:05|0.01473
06:29:06|0.014725
06:29:07|0.014721
06:29:08|0.01471
06:29:09|0.014706
06:29:10|0.014706
06:29:11|0.014708
06:29:13|0.014718
06:29:13|0.01472
06:29:14|0.014715
06:29:15|0.014713
06:29:16|0.014717
06:29:17|0.014717
06:29:19|0.014714
06:29:19|0.01472
06:29:20|0.014721
06:29:22|0.014724
06:29:22|0.014729
06:29:24|0.01473
06:29:25|0.014728
06:29:26|0.014728
06:29:27|0.014728
06:29:27|0.01473
06:29:29|0.014737
06:29:30|0.014742
06:29:30|0.01474
06:29:32|0.01474
06:29:32|0.014744
06:29:35|0.01474
06:29:36|0.014736
06:29:36|0.014736
06:29:38|0.014736
06:29:38|0.014736
06:29:40|0.014721
06:29:40|0.014732
06:29:42|0.014725
06:29:42|0.014725
06:29:44|0.014725
06:29:45|0.01473
06:29:46|0.014728
06:29:47|0.014728
06:29:48|0.014727
06:29:49|0.014728
06:29:50|0.014724
06:29:51|0.014724
06:29:51|0.014723
06:29:52|0.014724
06:29:54|0.014724
06:29:55|0.014724
06:29:55|0.014723
06:29:57|0.014723
06:29:58|0.014723
06:29:58|0.014723
06:30:00|0.014723
06:30:01|0.014723
06:30:02|0.014723
06:30:03|0.014717
06:30:04|0.014717
06:30:05|0.014711
06:30:06|0.014707
06:30:07|0.014707
06:30:08|0.014707
06:30:08|0.014731
06:30:10|0.014759
06:30:10|0.014765
06:30:12|0.014774
06:30:12|0.01479
06:30:14|0.014783
06:30:15|0.014783
06:30:16|0.014778
06:30:17|0.014773
06:30:18|0.014769
06:30:19|0.014763
06:30:20|0.01477
06:30:21|0.01477
06:30:21|0.014771
06:30:23|0.014774
06:30:25|0.01477
06:30:26|0.014771
06:30:27|0.014778
06:30:28|0.014792
06:30:29|0.014797
06:30:30|0.014798
06:30:31|0.014807
06:30:32|0.014807
06:30:34|0.014807
06:30:34|0.014807
06:30:35|0.014789
06:30:37|0.014788
06:30:37|0.014791
06:30:38|0.014791
06:30:39|0.014773
06:30:41|0.014768
06:30:42|0.014756
06:30:42|0.014753
06:30:43|0.014748
06:30:44|0.014744
06:30:45|0.014744
06:30:47|0.014748
06:30:47|0.014742
06:30:48|0.014737
06:30:50|0.014737
06:30:50|0.014738
06:30:51|0.014733
06:30:53|0.014731
06:30:53|0.014731
06:30:54|0.014731
06:30:55|0.014731
06:30:57|0.014731
06:30:58|0.01473
06:30:59|0.01473
06:31:00|0.01473
06:31:01|0.014729
06:31:02|0.014729
06:31:03|0.014731
06:31:04|0.014727
06:31:05|0.014728
06:31:06|0.01474
06:31:07|0.014723
06:31:08|0.014723
06:31:09|0.014723
06:31:10|0.014743
06:31:11|0.014751
06:31:12|0.014748
06:31:13|0.014749
06:31:14|0.014742
06:31:15|0.014742
06:31:16|0.014742
06:31:17|0.014738
06:31:18|0.014738
06:31:19|0.014733
06:31:20|0.014733
06:31:21|0.01473
06:31:22|0.014735
06:31:23|0.014735
06:31:25|0.014719
06:31:26|0.014713
06:31:26|0.014721
06:31:28|0.014722
06:31:29|0.014722
06:31:30|0.014722
06:31:32|0.014722
06:31:32|0.01471
06:31:33|0.01471
06:31:34|0.014707
06:31:35|0.014707
06:31:36|0.014698
06:31:37|0.014697
06:31:38|0.014702
06:31:39|0.014702
06:31:40|0.014697
06:31:41|0.014698
06:31:42|0.014698
06:31:43|0.014703
06:31:44|0.014703
06:31:46|0.014697
06:31:46|0.014701
06:31:47|0.014702
06:31:48|0.014702
06:31:49|0.014702
06:31:50|0.014705
06:31:51|0.014706
06:31:52|0.014707
06:31:53|0.014742
06:31:54|0.014742
06:31:55|0.014737
06:31:56|0.014736
06:31:57|0.014736
06:31:58|0.014735
06:31:59|0.014735
06:32:01|0.014738
06:32:02|0.014732
06:32:02|0.014732
06:32:03|0.014732
06:32:04|0.014731
06:32:06|0.014731
06:32:06|0.014729
06:32:07|0.014731
06:32:08|0.014731
06:32:09|0.014734
06:32:11|0.014734
06:32:11|0.014734
06:32:13|0.01475
06:32:14|0.014754
06:32:15|0.014752
06:32:16|0.014753
06:32:17|0.01474
06:32:19|0.014754
06:32:20|0.014754
06:32:20|0.014754
06:32:21|0.014754
06:32:22|0.014753
06:32:23|0.014753
06:32:25|0.014753
06:32:26|0.014754
06:32:27|0.014754
06:32:28|0.014746
06:32:29|0.014745
06:32:30|0.014745
06:32:31|0.014745
06:32:32|0.014739
06:32:33|0.014742
06:32:34|0.014746
06:32:35|0.014756
06:32:36|0.014773
06:32:37|0.014781
06:32:38|0.014784
06:32:39|0.014784
06:32:40|0.014783
06:32:41|0.014779
06:32:42|0.014779
06:32:43|0.014784
06:32:44|0.01478
06:32:45|0.014784
06:32:46|0.014767
06:32:47|0.014767
06:32:48|0.014781
06:32:50|0.014779
06:32:50|0.014779
06:32:51|0.014779
06:32:52|0.014779
06:32:53|0.014779
06:32:54|0.014779
06:32:56|0.014778
06:32:57|0.014775
06:32:58|0.014775
06:32:59|0.014775
06:32:59|0.014775
06:33:01|0.014779
06:33:02|0.014779
06:33:03|0.014779
06:33:04|0.014775
06:33:04|0.014775
06:33:06|0.014775
06:33:07|0.014775
06:33:08|0.014767
06:33:09|0.014774
06:33:10|0.014787
06:33:11|0.014803
06:33:12|0.014812
06:33:13|0.014812
06:33:14|0.014812
06:33:15|0.01482
06:33:16|0.014814
06:33:17|0.014813
06:33:18|0.014813
06:33:19|0.014815
06:33:20|0.014809
06:33:21|0.014812
06:33:22|0.014812
06:33:24|0.014816
06:33:25|0.014813
06:33:27|0.014813
06:33:27|0.01479
06:33:28|0.014804
06:33:29|0.014804
06:33:31|0.014818
06:33:32|0.014818
06:33:33|0.01482
06:33:34|0.014821
06:33:36|0.014821
06:33:37|0.014824
06:33:37|0.014828
06:33:39|0.01484
06:33:40|0.014842
06:33:40|0.014839
06:33:41|0.014839
06:33:42|0.014835
06:33:44|0.01484
06:33:44|0.014842
06:33:46|0.014842
06:33:47|0.014842
06:33:47|0.014845
06:33:48|0.014845
06:33:49|0.01485
06:33:51|0.014856
06:33:52|0.014856
06:33:53|0.014871
06:33:54|0.014872
06:33:55|0.014872
06:33:57|0.01488
06:33:57|0.014889
06:33:58|0.014883
06:33:59|0.014884
06:34:01|0.014881
06:34:01|0.014878
06:34:02|0.014869
06:34:04|0.014879
06:34:04|0.014886
06:34:06|0.014887
06:34:07|0.014887
06:34:08|0.014912
06:34:09|0.01491
06:34:10|0.014925
06:34:11|0.014924
06:34:12|0.01494
06:34:13|0.014937
06:34:14|0.014947
06:34:15|0.014956
06:34:16|0.014956
06:34:17|0.014957
06:34:19|0.014962
06:34:20|0.014961
06:34:20|0.01496
06:34:22|0.014955
06:34:22|0.014959
06:34:23|0.014959
06:34:24|0.014954
06:34:26|0.014959
06:34:27|0.014968
06:34:28|0.014967
06:34:30|0.014961
06:34:30|0.014958
06:34:31|0.014963
06:34:33|0.014963
06:34:33|0.014962
06:34:34|0.014958
06:34:36|0.014958
06:34:37|0.014957
06:34:37|0.014947
06:34:39|0.014939
06:34:40|0.014939
06:34:41|0.01495
06:34:41|0.014954
06:34:42|0.014954
06:34:43|0.014956
06:34:44|0.014954
06:34:46|0.014967
06:34:46|0.014969
06:34:47|0.014968
06:34:48|0.014968
06:34:49|0.014962
06:34:51|0.014981
06:34:51|0.014975
06:34:53|0.01496
06:34:54|0.01498
06:34:55|0.014981
06:34:56|0.014976
06:34:57|0.01498
06:34:58|0.01499
06:34:59|0.014992
06:35:00|0.014994
06:35:02|0.01499
06:35:02|0.01499
06:35:03|0.014988
06:35:04|0.014985
06:35:05|0.014973
06:35:06|0.014985
06:35:07|0.014976
06:35:08|0.014962
06:35:09|0.014972
06:35:10|0.01498
06:35:12|0.014983
06:35:12|0.014991
06:35:13|0.014994
06:35:14|0.014997
06:35:15|0.015003
06:35:16|0.015003
06:35:17|0.014982
06:35:19|0.014991
06:35:19|0.015006
06:35:21|0.015001
06:35:21|0.01497
06:35:22|0.014977
06:35:24|0.014979
06:35:25|0.014967
06:35:27|0.014978
06:35:28|0.014983
06:35:29|0.014979
06:35:30|0.014984
06:35:31|0.014986
06:35:31|0.014986
06:35:33|0.014986
06:35:33|0.014986
06:35:35|0.014986
06:35:36|0.014976
06:35:37|0.014966
06:35:38|0.014966
06:35:39|0.014968
06:35:40|0.014972
06:35:42|0.014978
06:35:43|0.014978
06:35:43|0.014976
06:35:45|0.014982
06:35:45|0.014985
06:35:47|0.014979
06:35:48|0.014975
06:35:48|0.01496
06:35:49|0.014968
06:35:50|0.01497
06:35:52|0.014972
06:35:53|0.014967
06:35:53|0.014967
06:35:54|0.014965
06:35:55|0.014969
06:35:56|0.014969
06:35:57|0.014969
06:35:58|0.014969
06:36:00|0.014954
06:36:00|0.014959
06:36:01|0.014972
06:36:03|0.014967
06:36:04|0.01496
06:36:06|0.014956
06:36:06|0.014941
06:36:08|0.014956
06:36:08|0.014966
06:36:09|0.014972
06:36:10|0.014984
06:36:12|0.01497
06:36:12|0.014985
06:36:13|0.014989
06:36:14|0.014989
06:36:15|0.015006
06:36:16|0.015029
06:36:17|0.015012
06:36:18|0.015028
06:36:20|0.015034
06:36:20|0.015036
06:36:21|0.015038
06:36:22|0.01504
06:36:23|0.015036
06:36:25|0.015035
06:36:26|0.015034
06:36:27|0.015033
06:36:28|0.015026
06:36:30|0.015037
06:36:30|0.015033
06:36:32|0.015037
06:36:33|0.015037
06:36:34|0.015035
06:36:35|0.015029
06:36:36|0.015024
06:36:37|0.015015
06:36:38|0.015002
06:36:39|0.014998
06:36:40|0.014992
06:36:41|0.014983
06:36:42|0.014973
06:36:43|0.014973
06:36:45|0.014976
06:36:45|0.014977
06:36:47|0.014977
06:36:47|0.014975
06:36:49|0.014985
06:36:49|0.014987
06:36:50|0.014964
06:36:52|0.01497
06:36:52|0.014962
06:36:53|0.014962
06:36:55|0.014962
06:36:55|0.014962
06:36:56|0.014955
06:36:58|0.014959
06:36:58|0.014967
06:36:59|0.014972
06:37:01|0.014971
06:37:02|0.014972
06:37:02|0.014972
06:37:03|0.014972
06:37:04|0.014967
06:37:05|0.014965
06:37:06|0.014965
06:37:08|0.014973
06:37:08|0.014969
06:37:09|0.01497
06:37:10|0.014976
06:37:11|0.014976
06:37:13|0.014971
06:37:14|0.014971
06:37:14|0.014977
06:37:15|0.014981
06:37:16|0.014981
06:37:18|0.014987
06:37:19|0.014987
06:37:19|0.014987
06:37:20|0.014976
06:37:21|0.014969
06:37:22|0.014969
06:37:24|0.014975
06:37:25|0.014969
06:37:25|0.014969
06:37:27|0.014959
06:37:29|0.014968
06:37:30|0.014969
06:37:31|0.014976
06:37:31|0.014977
06:37:32|0.014969
06:37:34|0.014969
06:37:35|0.014969
06:37:36|0.014958
06:37:37|0.014944
06:37:38|0.014944
06:37:38|0.014944
06:37:40|0.014951
06:37:41|0.014949
06:37:42|0.014949
06:37:43|0.014943
06:37:43|0.014945
06:37:45|0.014927
06:37:46|0.014932
06:37:47|0.014932
06:37:48|0.014939
06:37:49|0.01494
06:37:51|0.014945
06:37:51|0.014951
06:37:52|0.014938
06:37:53|0.014943
06:37:55|0.014943
06:37:55|0.014943
06:37:56|0.014941
06:37:58|0.014941
06:37:58|0.014938
06:37:59|0.014949
06:38:01|0.014956
06:38:01|0.014956
06:38:03|0.014956
06:38:03|0.014956
06:38:04|0.014958
06:38:05|0.014955
06:38:06|0.014957
06:38:07|0.014957
06:38:08|0.014951
06:38:09|0.014951
06:38:10|0.014951
06:38:11|0.014943
06:38:12|0.014943
06:38:14|0.014945
06:38:14|0.014945
06:38:16|0.014952
06:38:16|0.01494
06:38:17|0.01494
06:38:19|0.014939
06:38:20|0.014938
06:38:20|0.014938
06:38:22|0.014938
06:38:23|0.014903
06:38:23|0.01491
06:38:24|0.014919
06:38:25|0.014917
06:38:27|0.014917
06:38:28|0.014913
06:38:30|0.014916
06:38:31|0.014924
06:38:32|0.014926
06:38:32|0.014925
06:38:33|0.014935
06:38:35|0.014926
06:38:36|0.014927
06:38:37|0.014928
06:38:38|0.014929
06:38:39|0.014925
06:38:40|0.014927
06:38:41|0.014921
06:38:42|0.014921
06:38:43|0.014919
06:38:44|0.014924
06:38:45|0.01492
06:38:47|0.01492
06:38:48|0.01492
06:38:49|0.01492
06:38:50|0.014916
06:38:51|0.014921
06:38:52|0.014919
06:38:53|0.014915
06:38:54|0.014905
06:38:55|0.014903
06:38:56|0.014905
06:38:57|0.014905
06:38:58|0.014905
06:38:59|0.014907
06:39:00|0.014901
06:39:01|0.014899
06:39:02|0.014891
06:39:03|0.014891
06:39:04|0.014891
06:39:05|0.014878
06:39:06|0.014879
06:39:07|0.01487
06:39:08|0.01487
06:39:09|0.014871
06:39:10|0.014871
06:39:11|0.014861
06:39:12|0.01486
06:39:13|0.014862
06:39:14|0.014871
06:39:15|0.014876
06:39:16|0.014877
06:39:17|0.014877
06:39:18|0.014875
06:39:19|0.014877
06:39:20|0.014882
06:39:21|0.014883
06:39:22|0.014893
06:39:23|0.0149
06:39:24|0.014903
06:39:25|0.014903
06:39:26|0.014906
06:39:27|0.014899
06:39:29|0.014909
06:39:30|0.014905
06:39:32|0.014901
06:39:33|0.014897
06:39:34|0.014897
06:39:36|0.014891
06:39:36|0.014891
06:39:38|0.01489
06:39:38|0.01489
06:39:39|0.01489
06:39:40|0.014886
06:39:42|0.01489
06:39:43|0.01489
06:39:44|0.014888
06:39:45|0.014888
06:39:46|0.014888
06:39:47|0.014882
06:39:48|0.014882
06:39:49|0.014882
06:39:50|0.01489
06:39:51|0.014899
06:39:52|0.0149
06:39:53|0.014893
06:39:54|0.014898
06:39:55|0.014907
06:39:56|0.014907
06:39:57|0.014899
06:39:58|0.014899
06:39:59|0.014899
06:40:00|0.014892
06:40:01|0.014892
06:40:02|0.014889
06:40:03|0.014889
06:40:04|0.014889
06:40:05|0.014887
06:40:06|0.0149
06:40:07|0.014884
06:40:08|0.01488
06:40:10|0.014869
06:40:10|0.014859
06:40:11|0.014859
06:40:12|0.014858
06:40:13|0.014858
06:40:14|0.014865
06:40:16|0.014865
06:40:16|0.014869
06:40:18|0.014869
06:40:18|0.014869
06:40:19|0.014869
06:40:20|0.014865
06:40:21|0.014868
06:40:22|0.014877
06:40:23|0.01488
06:40:24|0.014881
06:40:25|0.014882
06:40:26|0.014882
06:40:28|0.014867
06:40:29|0.01487
06:40:30|0.014877
06:40:31|0.014877
06:40:32|0.01487
06:40:33|0.01487
06:40:34|0.01485
06:40:35|0.014851
06:40:37|0.014848
06:40:38|0.014849
06:40:38|0.014856
06:40:39|0.014874
06:40:40|0.014876
06:40:41|0.014861
06:40:43|0.014866
06:40:43|0.014869
06:40:44|0.01487
06:40:45|0.01487
06:40:46|0.01488
06:40:47|0.01488
06:40:49|0.01488
06:40:49|0.014881
06:40:50|0.014881
06:40:51|0.014878
06:40:52|0.014872
06:40:54|0.014857
06:40:54|0.014852
06:40:56|0.014856
06:40:56|0.014851
06:40:57|0.014864
06:40:58|0.01487
06:41:00|0.01487
06:41:02|0.01487
06:41:02|0.01487
06:41:03|0.01485
06:41:04|0.01485
06:41:05|0.014856
06:41:06|0.014856
06:41:08|0.014845
06:41:09|0.014854
06:41:10|0.01485
06:41:11|0.01485
06:41:12|0.014843
06:41:12|0.014852
06:41:13|0.014852
06:41:15|0.014852
06:41:15|0.014855
06:41:17|0.014855
06:41:18|0.014856
06:41:19|0.014865
06:41:20|0.014865
06:41:21|0.014866
06:41:22|0.014861
06:41:23|0.014857
06:41:24|0.014861
06:41:25|0.014867
06:41:26|0.014864
06:41:27|0.014871
06:41:28|0.014882
06:41:29|0.014892
06:41:30|0.014895
06:41:31|0.014901
06:41:32|0.014878
06:41:34|0.014889
06:41:35|0.014889
06:41:36|0.014889
06:41:36|0.014871
06:41:38|0.014871
06:41:39|0.014871
06:41:40|0.014869
06:41:40|0.014868
06:41:42|0.014868
06:41:43|0.014869
06:41:44|0.014867
06:41:45|0.014867
06:41:46|0.014866
06:41:46|0.014867
06:41:48|0.014876
06:41:49|0.014866
06:41:50|0.014866
06:41:51|0.014876
06:41:52|0.014876
06:41:53|0.014878
06:41:55|0.014878
06:41:56|0.014878
06:41:56|0.014878
06:41:57|0.014878
06:41:58|0.014878
06:42:00|0.014877
06:42:00|0.014877
06:42:02|0.014877
06:42:02|0.014877
06:42:03|0.014875
06:42:04|0.014855
06:42:05|0.014845
06:42:07|0.014845
06:42:08|0.014852
06:42:09|0.014852
06:42:10|0.01485
06:42:11|0.014851
06:42:12|0.014852
06:42:13|0.014852
06:42:14|0.014852
06:42:15|0.014852
06:42:16|0.014852
06:42:17|0.014837
06:42:18|0.014841
06:42:19|0.014838
06:42:20|0.014838
06:42:21|0.014838
06:42:22|0.014837
06:42:23|0.014838
06:42:24|0.014838
06:42:25|0.014838
06:42:26|0.014838
06:42:27|0.014838
06:42:29|0.014862
06:42:30|0.014866
06:42:31|0.014866
06:42:33|0.014859
06:42:34|0.014853
06:42:35|0.014849
06:42:36|0.014857
06:42:38|0.014857
06:42:38|0.014857
06:42:40|0.01486
06:42:40|0.014868
06:42:41|0.014866
06:42:42|0.014858
06:42:44|0.014858
06:42:44|0.014865
06:42:46|0.014873
06:42:46|0.014871
06:42:47|0.014859
06:42:49|0.014862
06:42:51|0.014862
06:42:51|0.01486
06:42:53|0.01486
06:42:53|0.01486
06:42:54|0.01486
06:42:55|0.01486
06:42:57|0.014846
06:42:57|0.014844
06:42:59|0.014848
06:42:59|0.014848
06:43:00|0.014858
06:43:01|0.014858
06:43:03|0.014858
06:43:03|0.014858
06:43:04|0.014858
06:43:06|0.014841
06:43:06|0.014841
06:43:07|0.01485
06:43:09|0.014858
06:43:09|0.014853
06:43:11|0.014847
06:43:11|0.014854
06:43:13|0.014855
06:43:13|0.014855
06:43:15|0.014856
06:43:15|0.014862
06:43:17|0.014862
06:43:18|0.014862
06:43:19|0.014862
06:43:19|0.01486
06:43:20|0.01486
06:43:21|0.014863
06:43:22|0.014863
06:43:23|0.014864
06:43:25|0.014864
06:43:26|0.014859
06:43:26|0.01486
06:43:27|0.014874
06:43:29|0.014875
06:43:29|0.014893
06:43:30|0.014883
06:43:32|0.014875
06:43:33|0.014875
06:43:35|0.014877
06:43:36|0.014877
06:43:36|0.014878
06:43:39|0.014888
06:43:39|0.014888
06:43:40|0.014888
06:43:42|0.014888
06:43:42|0.014892
06:43:44|0.014892
06:43:45|0.014889
06:43:45|0.014892
06:43:46|0.014888
06:43:48|0.014882
06:43:49|0.014886
06:43:50|0.014889
06:43:50|0.014885
06:43:52|0.014885
06:43:52|0.01489
06:43:53|0.01489
06:43:55|0.014881
06:43:56|0.014876
06:43:56|0.014875
06:43:57|0.014875
06:43:58|0.014879
06:43:59|0.014879
06:44:01|0.014868
06:44:02|0.014864
06:44:03|0.014864
06:44:04|0.014864
06:44:05|0.014853
06:44:06|0.01485
06:44:07|0.014849
06:44:08|0.014849
06:44:09|0.014849
06:44:10|0.014859
06:44:11|0.014857
06:44:12|0.014857
06:44:13|0.014864
06:44:14|0.014864
06:44:15|0.014865
06:44:16|0.014865
06:44:17|0.014872
06:44:18|0.01487
06:44:19|0.014864
06:44:20|0.014864
06:44:21|0.014864
06:44:22|0.014857
06:44:23|0.014862
06:44:24|0.014862
06:44:25|0.014867
06:44:26|0.014868
06:44:27|0.014868
06:44:28|0.014872
06:44:30|0.014885
06:44:32|0.014885
06:44:33|0.014885
06:44:34|0.014886
06:44:36|0.014886
06:44:37|0.014886
06:44:38|0.014886
06:44:39|0.014885
06:44:40|0.014885
06:44:40|0.014885
06:44:42|0.014885
06:44:43|0.014881
06:44:44|0.014881
06:44:44|0.014886
06:44:46|0.01489
06:44:46|0.014905
06:44:47|0.014905
06:44:49|0.014907
06:44:50|0.014906
06:44:51|0.014905
06:44:52|0.014905
06:44:53|0.014905
06:44:55|0.014905
06:44:56|0.014903
06:44:56|0.014903
06:44:57|0.014903
06:44:58|0.0149
06:45:00|0.0149
06:45:01|0.014899
06:45:02|0.014894
06:45:03|0.0149
06:45:04|0.014907
06:45:05|0.014906
06:45:06|0.014927
06:45:07|0.014931
06:45:08|0.014929
06:45:09|0.014942
06:45:11|0.014939
06:45:11|0.014935
06:45:13|0.014935
06:45:13|0.01493
06:45:14|0.014928
06:45:15|0.014932
06:45:16|0.014939
06:45:17|0.014941
06:45:18|0.014941
06:45:19|0.014942
06:45:20|0.014945
06:45:22|0.014945
06:45:22|0.014949
06:45:23|0.014949
06:45:24|0.014946
06:45:26|0.014946
06:45:27|0.014946
06:45:27|0.014948
06:45:28|0.014932
06:45:29|0.014938
06:45:30|0.014938
06:45:32|0.014938
06:45:34|0.014918
06:45:35|0.014928
06:45:35|0.014928
06:45:37|0.014921
06:45:37|0.014906
06:45:38|0.014906
06:45:40|0.014906
06:45:41|0.014911
06:45:42|0.014911
06:45:43|0.0149
06:45:44|0.014904
06:45:45|0.014902
06:45:46|0.0149
06:45:47|0.014903
06:45:48|0.014903
06:45:49|0.014887
06:45:50|0.014887
06:45:51|0.014888
06:45:52|0.014892
06:45:53|0.014891
06:45:54|0.014894
06:45:55|0.014894
06:45:56|0.014897
06:45:57|0.014897
06:45:58|0.014897
06:45:59|0.014898
06:46:00|0.014902
06:46:01|0.014898
06:46:02|0.014894
06:46:03|0.014887
06:46:05|0.014872
06:46:05|0.014874
06:46:07|0.014877
06:46:08|0.014859
06:46:08|0.014865
06:46:10|0.014875
06:46:10|0.014871
06:46:11|0.014881
06:46:12|0.014862
06:46:14|0.014863
06:46:14|0.014859
06:46:16|0.014859
06:46:17|0.014865
06:46:18|0.014865
06:46:19|0.014865
06:46:20|0.014864
06:46:20|0.014865
06:46:22|0.014865
06:46:22|0.014865
06:46:23|0.014865
06:46:25|0.014861
06:46:26|0.014859
06:46:27|0.014864
06:46:28|0.014871
06:46:29|0.014894
06:46:30|0.014883
06:46:32|0.014891
06:46:33|0.014898
06:46:34|0.014905
06:46:35|0.014905
06:46:36|0.014905
06:46:38|0.014892
06:46:39|0.014905
06:46:40|0.014953
06:46:41|0.014947
06:46:42|0.014941
06:46:43|0.01494
06:46:44|0.014938
06:46:45|0.014938
06:46:46|0.014947
06:46:47|0.014947
06:46:48|0.014949
06:46:49|0.01495
06:46:50|0.014952
06:46:51|0.014945
06:46:52|0.014945
06:46:53|0.014945
06:46:54|0.014945
06:46:56|0.014948
06:46:57|0.014953
06:46:58|0.014963
06:46:59|0.014963
06:47:01|0.014955
06:47:01|0.014957
06:47:02|0.014956
06:47:03|0.014956
06:47:04|0.014956
06:47:07|0.014954
06:47:07|0.014961
06:47:08|0.014962
06:47:09|0.014959
06:47:11|0.014955
06:47:12|0.014955
06:47:13|0.014951
06:47:13|0.014942
06:47:14|0.014943
06:47:16|0.014943
06:47:17|0.014946
06:47:18|0.014946
06:47:19|0.014943
06:47:20|0.01495
06:47:21|0.014939
06:47:22|0.014938
06:47:23|0.014938
06:47:24|0.014942
06:47:25|0.014942
06:47:26|0.014942
06:47:27|0.014942
06:47:28|0.014952
06:47:29|0.014974
06:47:30|0.01498
06:47:31|0.01499
06:47:32|0.015004
06:47:33|0.015016
06:47:34|0.015016
06:47:35|0.015016
06:47:36|0.015028
06:47:38|0.01504
06:47:40|0.01504
06:47:40|0.015029
06:47:42|0.01503
06:47:43|0.01503
06:47:44|0.01503
06:47:45|0.015037
06:47:45|0.015044
06:47:47|0.015044
06:47:48|0.015043
06:47:49|0.015056
06:47:50|0.015062
06:47:51|0.015063
06:47:52|0.015045
06:47:53|0.015045
06:47:54|0.015043
06:47:55|0.015048
06:47:56|0.015048
06:47:57|0.015046
06:47:59|0.015045
06:48:00|0.015054
06:48:01|0.015053
06:48:01|0.015053
06:48:02|0.015069
06:48:04|0.015062
06:48:05|0.015059
06:48:05|0.015059
06:48:07|0.015063
06:48:07|0.015063
06:48:08|0.015063
06:48:09|0.015063
06:48:11|0.015062
06:48:12|0.015063
06:48:13|0.015053
06:48:14|0.015053
06:48:15|0.015058
06:48:16|0.01506
06:48:17|0.015058
06:48:18|0.015057
06:48:19|0.015046
06:48:20|0.01505
06:48:20|0.015048
06:48:22|0.015036
06:48:22|0.015036
06:48:24|0.01503
06:48:24|0.015039
06:48:25|0.015038
06:48:26|0.01503
06:48:28|0.01503
06:48:29|0.01504
06:48:29|0.01505
06:48:31|0.015048
06:48:33|0.015056
06:48:34|0.015052
06:48:35|0.015072
06:48:35|0.015072
06:48:37|0.015072
06:48:37|0.015072
06:48:39|0.01507
06:48:39|0.015071
06:48:40|0.015077
06:48:42|0.015078
06:48:42|0.01508
06:48:44|0.015081
06:48:45|0.015082
06:48:45|0.015084
06:48:46|0.015075
06:48:48|0.015075
06:48:49|0.015081
06:48:50|0.015079
06:48:50|0.015094
06:48:52|0.015096
06:48:53|0.015095
06:48:54|0.015095
06:48:55|0.015095
06:48:56|0.015085
06:48:56|0.015089
06:48:57|0.015084
06:48:59|0.015077
06:49:00|0.01508
06:49:01|0.015064
06:49:02|0.015067
06:49:03|0.01506
06:49:04|0.015047
06:49:04|0.015048
06:49:06|0.015048
06:49:07|0.015052
06:49:08|0.015052
06:49:09|0.015044
06:49:10|0.015059
06:49:11|0.015059
06:49:12|0.015058
06:49:13|0.015053
06:49:14|0.015053
06:49:15|0.015046
06:49:16|0.015046
06:49:17|0.015046
06:49:18|0.015051
06:49:19|0.015046
06:49:20|0.015046
06:49:21|0.015053
06:49:22|0.015052
06:49:23|0.01505
06:49:24|0.015063
06:49:25|0.015063
06:49:26|0.015062
06:49:28|0.015061
06:49:28|0.015074
06:49:29|0.015084
06:49:30|0.015098
06:49:31|0.015091
06:49:32|0.015088
06:49:34|0.015071
06:49:34|0.015068
06:49:36|0.015051
06:49:36|0.015072
06:49:38|0.015065
06:49:39|0.015063
06:49:40|0.015048
06:49:41|0.015048
06:49:42|0.015048
06:49:44|0.01505
06:49:44|0.015046
06:49:45|0.015046
06:49:47|0.015044
06:49:48|0.015047
06:49:49|0.015054
06:49:50|0.015047
06:49:51|0.015047
06:49:52|0.015047
06:49:53|0.015047
06:49:54|0.01505
06:49:55|0.015046
06:49:56|0.015046
06:49:57|0.015051
06:49:58|0.015044
06:49:58|0.015039
06:50:01|0.015039
06:50:02|0.015026
06:50:03|0.015026
06:50:04|0.01503
06:50:04|0.015033
06:50:06|0.015031
06:50:07|0.01502
06:50:08|0.01502
06:50:09|0.015012
06:50:09|0.015015
06:50:11|0.015011
06:50:12|0.015004
06:50:12|0.015011
06:50:13|0.01501
06:50:15|0.015015
06:50:16|0.015021
06:50:17|0.01503
06:50:17|0.01503
06:50:19|0.015034
06:50:20|0.015033
06:50:21|0.015028
06:50:22|0.015028
06:50:22|0.015028
06:50:24|0.015024
06:50:25|0.015024
06:50:25|0.015025
06:50:28|0.015025
06:50:28|0.01503
06:50:29|0.015024
06:50:30|0.015028
06:50:31|0.015028
06:50:32|0.015025
06:50:33|0.015033
06:50:35|0.015034
06:50:36|0.015031
06:50:37|0.01502
06:50:38|0.015012
06:50:39|0.015009
06:50:40|0.01501
06:50:41|0.015011
06:50:43|0.014993
06:50:43|0.015004
06:50:44|0.015004
06:50:46|0.015005
06:50:46|0.015009
06:50:48|0.015009
06:50:49|0.015014
06:50:49|0.015014
06:50:50|0.015014
06:50:51|0.014996
06:50:52|0.014998
06:50:54|0.014998
06:50:55|0.014998
06:50:56|0.015006
06:50:58|0.015034
06:50:59|0.015029
06:51:00|0.015024
06:51:01|0.01502
06:51:02|0.015019
06:51:02|0.015019
06:51:03|0.015019
06:51:05|0.015019
06:51:06|0.015019
06:51:06|0.015003
06:51:07|0.015001
06:51:09|0.015
06:51:10|0.015012
06:51:11|0.01504
06:51:12|0.015031
06:51:13|0.015036
06:51:14|0.015034
06:51:15|0.015024
06:51:16|0.015048
06:51:17|0.015058
06:51:18|0.015069
06:51:19|0.015065
06:51:20|0.015065
06:51:21|0.015056
06:51:22|0.015056
06:51:23|0.015057
06:51:24|0.015071
06:51:26|0.015075
06:51:27|0.015074
06:51:28|0.01508
06:51:29|0.015091
06:51:30|0.015087
06:51:31|0.015079
06:51:32|0.015079
06:51:34|0.015079
06:51:35|0.015073
06:51:36|0.015066
06:51:37|0.015047
06:51:38|0.015043
06:51:40|0.01504
06:51:41|0.015036
06:51:42|0.015031
06:51:43|0.015021
06:51:44|0.015019
06:51:44|0.015004
06:51:46|0.015012
06:51:48|0.015011
06:51:48|0.015005
06:51:50|0.015014
06:51:50|0.015013
06:51:51|0.015007
06:51:53|0.015002
06:51:54|0.014993
06:51:55|0.015
06:51:56|0.014998
06:51:57|0.014998
06:51:58|0.015004
06:51:59|0.015004
06:52:00|0.014996
06:52:01|0.014993
06:52:02|0.014983
06:52:03|0.014974
06:52:04|0.014967
06:52:05|0.014973
06:52:06|0.01497
06:52:07|0.01497
06:52:08|0.014976
06:52:09|0.014984
06:52:10|0.014972
06:52:11|0.014971
06:52:12|0.014981
06:52:13|0.014981
06:52:14|0.014981
06:52:15|0.014981
06:52:16|0.014981
06:52:17|0.014969
06:52:18|0.014969
06:52:19|0.014966
06:52:20|0.014956
06:52:21|0.014956
06:52:22|0.014963
06:52:23|0.014964
06:52:24|0.014965
06:52:25|0.014956
06:52:26|0.014974
06:52:27|0.014978
06:52:28|0.014977
06:52:29|0.015001
06:52:30|0.015001
06:52:31|0.015001
06:52:32|0.015002
06:52:33|0.014989
06:52:34|0.014989
06:52:35|0.014985
06:52:36|0.015
06:52:37|0.015
06:52:39|0.015001
06:52:39|0.015002
06:52:41|0.014994
06:52:42|0.014994
06:52:43|0.014994
06:52:44|0.014988
06:52:45|0.01499
06:52:46|0.014996
06:52:47|0.014996
06:52:48|0.014998
06:52:49|0.015002
06:52:49|0.015002
06:52:51|0.015005
06:52:52|0.015009
06:52:53|0.015009
06:52:54|0.01502
06:52:55|0.01502
06:52:56|0.015018
06:52:57|0.015016
06:52:58|0.015014
06:52:59|0.015011
06:53:00|0.015002
06:53:01|0.015002
06:53:02|0.014979
06:53:03|0.014987
06:53:04|0.014987
06:53:05|0.014984
06:53:06|0.014983
06:53:07|0.014973
06:53:08|0.014973
06:53:09|0.014973
06:53:10|0.014976
06:53:11|0.014993
06:53:12|0.014994
06:53:13|0.014996
06:53:14|0.014996
06:53:15|0.014992
06:53:16|0.014992
06:53:17|0.014992
06:53:18|0.014991
06:53:20|0.014987
06:53:21|0.014986
06:53:21|0.014986
06:53:22|0.014988
06:53:23|0.014979
06:53:24|0.014977
06:53:25|0.014976
06:53:26|0.014966
06:53:27|0.014971
06:53:28|0.014966
06:53:29|0.014968
06:53:31|0.014972
06:53:31|0.014973
06:53:32|0.014956
06:53:34|0.014963
06:53:35|0.014962
06:53:36|0.01497
06:53:37|0.01497
06:53:38|0.014958
06:53:39|0.014977
06:53:40|0.014969
06:53:41|0.014969
06:53:42|0.014969
06:53:44|0.01495
06:53:45|0.014947
06:53:45|0.01494
06:53:47|0.014946
06:53:48|0.014947
06:53:49|0.014955
06:53:50|0.014953
06:53:51|0.01495
06:53:52|0.014955
06:53:53|0.014946
06:53:54|0.014948
06:53:55|0.014948
06:53:56|0.014956
06:53:57|0.014956
06:53:58|0.014948
06:53:59|0.014947
06:54:00|0.01495
06:54:01|0.014947
06:54:03|0.014947
06:54:04|0.014941
06:54:05|0.014943
06:54:05|0.014943
06:54:06|0.014942
06:54:07|0.014947
06:54:09|0.014952
06:54:09|0.014958
06:54:11|0.014959
06:54:11|0.014948
06:54:13|0.014952
06:54:14|0.014947
06:54:14|0.014947
06:54:16|0.014947
06:54:17|0.014949
06:54:18|0.014943
06:54:19|0.014947
06:54:20|0.014951
06:54:21|0.014949
06:54:22|0.014947
06:54:23|0.01494
06:54:24|0.014956
06:54:25|0.01496
06:54:26|0.014978
06:54:27|0.014983
06:54:28|0.014983
06:54:29|0.014992
06:54:30|0.014987
06:54:31|0.014987
06:54:32|0.014969
06:54:33|0.014961
06:54:34|0.014974
06:54:36|0.014972
06:54:36|0.014975
06:54:37|0.014981
06:54:38|0.01498
06:54:39|0.014982
06:54:41|0.014985
06:54:41|0.014984
06:54:42|0.014987
06:54:44|0.014979
06:54:44|0.014979
06:54:46|0.014979
06:54:47|0.014977
06:54:48|0.014982
06:54:49|0.014978
06:54:50|0.014976
06:54:52|0.014975
06:54:53|0.014974
06:54:53|0.014961
06:54:54|0.014956
06:54:56|0.014962
06:54:57|0.014954
06:54:58|0.014942
06:54:58|0.014942
06:55:00|0.014948
06:55:01|0.014962
06:55:02|0.014965
06:55:03|0.014954
06:55:04|0.014966
06:55:05|0.014965
06:55:06|0.014965
06:55:07|0.014965
06:55:08|0.014965
06:55:09|0.014963
06:55:10|0.014964
06:55:11|0.01496
06:55:12|0.01496
06:55:13|0.014946
06:55:14|0.014941
06:55:14|0.014949
06:55:16|0.014949
06:55:16|0.014952
06:55:18|0.01494
06:55:19|0.014959
06:55:20|0.014963
06:55:21|0.014953
06:55:22|0.014952
06:55:23|0.014943
06:55:24|0.014949
06:55:25|0.014943
06:55:26|0.014939
06:55:27|0.014939
06:55:28|0.014931
06:55:29|0.014952
06:55:30|0.014937
06:55:31|0.014953
06:55:32|0.014952
06:55:33|0.014957
06:55:34|0.01496
06:55:36|0.014942
06:55:37|0.014936
06:55:38|0.014936
06:55:40|0.014939
06:55:40|0.014934
06:55:42|0.014939
06:55:42|0.014933
06:55:43|0.014945
06:55:45|0.014944
06:55:45|0.014935
06:55:46|0.014946
06:55:48|0.014963
06:55:49|0.014966
06:55:50|0.014968
06:55:51|0.014953
06:55:51|0.014957
06:55:52|0.014957
06:55:54|0.01495
06:55:54|0.01495
06:55:55|0.014965
06:55:56|0.014965
06:55:58|0.014978
06:55:58|0.014975
06:55:59|0.014972
06:56:00|0.01497
06:56:02|0.014967
06:56:02|0.014965
06:56:04|0.01495
06:56:06|0.014946
06:56:07|0.014941
06:56:08|0.015025
06:56:09|0.015039
06:56:10|0.015055
06:56:11|0.01502
06:56:12|0.015026
06:56:13|0.01503
06:56:15|0.015038
06:56:15|0.015032
06:56:16|0.015019
06:56:17|0.015019
06:56:18|0.015019
06:56:19|0.015016
06:56:21|0.015019
06:56:21|0.015024
06:56:22|0.015025
06:56:23|0.015013
06:56:24|0.015042
06:56:26|0.015035
06:56:26|0.015026
06:56:27|0.015011
06:56:28|0.015036
06:56:30|0.015046
06:56:31|0.015054
06:56:32|0.015043
06:56:33|0.015054
06:56:34|0.015051
06:56:35|0.015053
06:56:36|0.015041
06:56:38|0.015061
06:56:39|0.015053
06:56:40|0.015056
06:56:41|0.015058
06:56:42|0.015057
06:56:43|0.015052
06:56:44|0.015052
06:56:44|0.015074
06:56:46|0.015075
06:56:47|0.015067
06:56:48|0.015053
06:56:49|0.015042
06:56:50|0.015038
06:56:51|0.015036
06:56:52|0.015034
06:56:53|0.01502
06:56:54|0.015031
06:56:55|0.015027
06:56:56|0.015025
06:56:57|0.015025
06:56:58|0.015011
06:56:59|0.015029
06:57:00|0.015035
06:57:01|0.015041
06:57:02|0.015035
06:57:03|0.015032
06:57:04|0.015027
06:57:05|0.015019
06:57:06|0.015019
06:57:07|0.015026
06:57:08|0.015017
06:57:09|0.015027
06:57:10|0.015024
06:57:11|0.01503
06:57:12|0.015028
06:57:13|0.015031
06:57:14|0.015035
06:57:15|0.015035
06:57:16|0.015023
06:57:17|0.015022
06:57:18|0.015021
06:57:19|0.015018
06:57:20|0.015012
06:57:21|0.015006
06:57:23|0.015008
06:57:24|0.015009
06:57:24|0.015029
06:57:25|0.015032
06:57:27|0.015032
06:57:27|0.015031
06:57:28|0.015048
06:57:29|0.015049
06:57:31|0.015046
06:57:31|0.015057
06:57:33|0.015054
06:57:33|0.015045
06:57:34|0.01505
06:57:35|0.015052
06:57:36|0.01505
06:57:37|0.015055
06:57:38|0.015053
06:57:39|0.015055
06:57:40|0.015056
06:57:42|0.015055
06:57:43|0.015049
06:57:43|0.015052
06:57:44|0.015052
06:57:47|0.015036
06:57:47|0.015031
06:57:48|0.015024
06:57:49|0.015024
06:57:51|0.015015
06:57:51|0.015011
06:57:52|0.015011
06:57:54|0.015012
06:57:55|0.015012
06:57:56|0.014995
06:57:56|0.014992
06:57:58|0.014995
06:57:58|0.015012
06:57:59|0.015012
06:58:01|0.015016
06:58:01|0.015011
06:58:02|0.015016
06:58:03|0.015022
06:58:05|0.015022
06:58:05|0.01502
06:58:06|0.01502
06:58:08|0.015009
06:58:08|0.015
06:58:09|0.014989
06:58:10|0.014992
06:58:11|0.015011
06:58:12|0.015005
06:58:13|0.015005
06:58:15|0.015001
06:58:15|0.014988
06:58:16|0.014987
06:58:18|0.014999
06:58:18|0.014997
06:58:19|0.015006
06:58:20|0.014987
06:58:21|0.014988
06:58:22|0.01499
06:58:23|0.015003
06:58:24|0.015004
06:58:25|0.015017
06:58:26|0.015011
06:58:27|0.015009
06:58:29|0.015022
06:58:29|0.015036
06:58:30|0.015029
06:58:31|0.015029
06:58:32|0.015019
06:58:34|0.015021
06:58:35|0.015021
06:58:35|0.015021
06:58:36|0.015021
06:58:39|0.015022
06:58:40|0.015022
06:58:41|0.015031
06:58:42|0.015028
06:58:43|0.015024
06:58:44|0.015021
06:58:45|0.015021
06:58:46|0.015024
06:58:47|0.015027
06:58:48|0.015027
06:58:49|0.015027
06:58:50|0.015027
06:58:51|0.01502
06:58:53|0.015027
06:58:53|0.015027
06:58:54|0.015027
06:58:56|0.015027
06:58:56|0.015024
06:58:57|0.015024
06:58:58|0.015024
06:58:59|0.015022
06:59:00|0.015027
06:59:01|0.015018
06:59:02|0.015011
06:59:03|0.015005
06:59:04|0.014986
06:59:05|0.014983
06:59:06|0.014983
06:59:07|0.014992
06:59:09|0.01501
06:59:10|0.015015
06:59:10|0.015016
06:59:11|0.015008
06:59:13|0.015008
06:59:13|0.015008
06:59:14|0.015008
06:59:15|0.01501
06:59:16|0.015013
06:59:18|0.015001
06:59:18|0.015012
06:59:19|0.015015
06:59:20|0.015015
06:59:21|0.015011
06:59:22|0.015014
06:59:23|0.015013
06:59:24|0.015015
06:59:25|0.015015
06:59:26|0.015018
06:59:27|0.015018
06:59:28|0.01503
06:59:29|0.015028
06:59:30|0.01503
06:59:31|0.015031
06:59:32|0.015054
06:59:33|0.015047
06:59:34|0.015037
06:59:36|0.015035
06:59:36|0.015028
06:59:38|0.015031
06:59:40|0.01503
06:59:41|0.01503
06:59:42|0.015021
06:59:43|0.015021
06:59:45|0.015005
06:59:45|0.015004
06:59:47|0.015003
06:59:48|0.015004
06:59:49|0.015006
06:59:49|0.015001
06:59:50|0.015001
06:59:52|0.015007
06:59:53|0.015
06:59:54|0.014988
06:59:54|0.014986
06:59:56|0.014992
06:59:57|0.015002
06:59:57|0.014996
06:59:59|0.014996
06:59:59|0.014996
07:00:01|0.014997
07:00:01|0.014996
07:00:02|0.014998
07:00:03|0.014996
07:00:04|0.014981
07:00:06|0.014977
07:00:06|0.014973
07:00:08|0.014979
07:00:09|0.014986
07:00:10|0.014993
07:00:11|0.014985
07:00:12|0.014973
07:00:14|0.014964
07:00:14|0.014953
07:00:15|0.014956
07:00:16|0.014959
07:00:17|0.015027
07:00:18|0.015022
07:00:19|0.015025
07:00:20|0.015029
07:00:21|0.01506
07:00:23|0.015059
07:00:23|0.015052
07:00:24|0.015055
07:00:25|0.015055
07:00:26|0.015038
07:00:28|0.015102
07:00:28|0.015089
07:00:30|0.015076
07:00:30|0.015081
07:00:32|0.015069
07:00:32|0.015068
07:00:33|0.015079
07:00:34|0.015069
07:00:36|0.015075
07:00:36|0.015069
07:00:39|0.015065
07:00:39|0.015062
07:00:40|0.015061
07:00:42|0.015066
07:00:43|0.01507
07:00:43|0.015058
07:00:44|0.015062
07:00:45|0.015071
07:00:46|0.015082
07:00:48|0.015093
07:00:49|0.015077
07:00:50|0.015089
07:00:50|0.015083
07:00:52|0.015084
07:00:53|0.015084
07:00:54|0.015084
07:00:54|0.015079
07:00:56|0.015074
07:00:57|0.01508
07:00:58|0.015066
07:00:59|0.015058
07:01:00|0.015062
07:01:01|0.015059
07:01:02|0.0151
07:01:03|0.015148
07:01:04|0.015143
07:01:06|0.015116
07:01:06|0.015124
07:01:08|0.015136
07:01:08|0.015146
07:01:10|0.01515
07:01:11|0.015151
07:01:11|0.015148
07:01:13|0.015159
07:01:14|0.01515
07:01:14|0.015152
07:01:15|0.015142
07:01:17|0.015142
07:01:17|0.015151
07:01:19|0.015153
07:01:19|0.01515
07:01:21|0.015151
07:01:22|0.015153
07:01:23|0.015154
07:01:23|0.015162
07:01:25|0.015149
07:01:26|0.015144
07:01:27|0.015132
07:01:28|0.015147
07:01:29|0.015155
07:01:30|0.015154
07:01:30|0.015149
07:01:31|0.015136
07:01:33|0.015144
07:01:34|0.015156
07:01:34|0.015164
07:01:36|0.015155
07:01:37|0.015161
07:01:39|0.015161
07:01:40|0.01516
07:01:41|0.015174
07:01:42|0.015176
07:01:44|0.015158
07:01:44|0.015156
07:01:45|0.015156
07:01:46|0.015159
07:01:48|0.015165
07:01:48|0.015165
07:01:49|0.01517
07:01:51|0.01517
07:01:51|0.015143
07:01:53|0.01514
07:01:54|0.015162
07:01:55|0.015166
07:01:56|0.015167
07:01:57|0.01516
07:01:57|0.01516
07:01:59|0.015162
07:02:00|0.015165
07:02:00|0.015168
07:02:01|0.015175
07:02:02|0.015175
07:02:03|0.015171
07:02:04|0.015175
07:02:06|0.01518
07:02:07|0.015178
07:02:07|0.01518
07:02:09|0.015182
07:02:09|0.015182
07:02:11|0.015176
07:02:11|0.015176
07:02:13|0.015177
07:02:14|0.015175
07:02:15|0.015172
07:02:15|0.01518
07:02:16|0.015174
07:02:18|0.015174
07:02:19|0.015161
07:02:19|0.015153
07:02:21|0.01515
07:02:23|0.015139
07:02:24|0.015137
07:02:25|0.015141
07:02:26|0.015154
07:02:26|0.015163
07:02:27|0.015178
07:02:28|0.01519
07:02:29|0.015199
07:02:31|0.015201
07:02:31|0.015212
07:02:33|0.015195
07:02:33|0.015186
07:02:34|0.015186
07:02:35|0.015187
07:02:36|0.015195
07:02:37|0.015196
07:02:38|0.015196
07:02:40|0.015196
07:02:40|0.015205
07:02:41|0.015207
07:02:43|0.015213
07:02:43|0.0152
07:02:45|0.015198
07:02:46|0.015206
07:02:47|0.015206
07:02:47|0.015212
07:02:49|0.015214
07:02:50|0.015217
07:02:51|0.015224
07:02:53|0.015223
07:02:53|0.015222
07:02:54|0.015222
07:02:56|0.015222
07:02:56|0.015209
07:02:57|0.015218
07:02:58|0.015215
07:03:00|0.015221
07:03:01|0.01522
07:03:01|0.015215
07:03:02|0.015186
07:03:03|0.01521
07:03:04|0.015214
07:03:05|0.015217
07:03:06|0.015203
07:03:08|0.015181
07:03:09|0.01518
07:03:09|0.015195
07:03:10|0.015192
07:03:12|0.0152
07:03:12|0.015199
07:03:13|0.01519
07:03:15|0.0152
07:03:15|0.0152
07:03:16|0.015184
07:03:17|0.015178
07:03:18|0.015176
07:03:20|0.015184
07:03:20|0.015184
07:03:21|0.015188
07:03:23|0.01519
07:03:23|0.015191
07:03:24|0.015189
07:03:25|0.015191
07:03:26|0.015191
07:03:28|0.015188
07:03:28|0.0152
07:03:29|0.015196
07:03:30|0.015187
07:03:31|0.015187
07:03:32|0.015185
07:03:33|0.015176
07:03:35|0.01517
07:03:35|0.01517
07:03:36|0.015177
07:03:38|0.015177
07:03:38|0.015177
07:03:39|0.015179
07:03:40|0.01518
07:03:42|0.015189
07:03:43|0.015189
07:03:45|0.015193
07:03:46|0.015166
07:03:46|0.015187
07:03:47|0.01518
07:03:48|0.015191
07:03:50|0.015213
07:03:50|0.015232
07:03:52|0.015251
07:03:52|0.015228
07:03:53|0.015217
07:03:54|0.015221
07:03:55|0.015229
07:03:57|0.015225
07:03:57|0.015227
07:03:58|0.015207
07:03:59|0.015213
07:04:00|0.015218
07:04:01|0.015219
07:04:02|0.015204
07:04:03|0.015204
07:04:05|0.015203
07:04:05|0.015199
07:04:06|0.015215
07:04:08|0.015205
07:04:08|0.015191
07:04:10|0.015192
07:04:10|0.015184
07:04:12|0.015178
07:04:13|0.015173
07:04:13|0.015173
07:04:14|0.015173
07:04:16|0.015173
07:04:17|0.015173
07:04:17|0.015173
07:04:19|0.015171
07:04:20|0.015174
07:04:20|0.015162
07:04:22|0.015169
07:04:23|0.015169
07:04:23|0.015169
07:04:25|0.015169
07:04:26|0.015181
07:04:27|0.015173
07:04:28|0.015173
07:04:28|0.015174
07:04:30|0.015179
07:04:31|0.015169
07:04:32|0.015168
07:04:33|0.015153
07:04:34|0.015154
07:04:34|0.015155
07:04:36|0.015155
07:04:36|0.015145
07:04:38|0.015161
07:04:39|0.015155
07:04:39|0.015143
07:04:40|0.015142
07:04:41|0.015142
07:04:43|0.015129
07:04:44|0.015134
07:04:45|0.015141
07:04:46|0.015128
07:04:47|0.015139
07:04:48|0.015139
07:04:49|0.015139
07:04:50|0.015139
07:04:51|0.015129
07:04:52|0.015127
07:04:53|0.015129
07:04:54|0.015134
07:04:55|0.015147
07:04:56|0.015144
07:04:57|0.015142
07:04:58|0.015142
07:04:59|0.015142
07:05:00|0.015139
07:05:01|0.015142
07:05:02|0.015136
07:05:03|0.015132
07:05:04|0.015137
07:05:05|0.015141
07:05:06|0.015137
07:05:07|0.015137
07:05:08|0.015137
07:05:09|0.015137
07:05:10|0.015134
07:05:11|0.015134
07:05:12|0.015134
07:05:13|0.015137
07:05:14|0.015137
07:05:15|0.015139
07:05:16|0.015131
07:05:17|0.015137
07:05:18|0.015135
07:05:19|0.015135
07:05:20|0.015122
07:05:21|0.015123
07:05:22|0.015115
07:05:23|0.015114
07:05:24|0.015111
07:05:25|0.015117
07:05:26|0.015109
07:05:27|0.015116
07:05:28|0.015121
07:05:29|0.015135
07:05:30|0.015121
07:05:31|0.015122
07:05:33|0.015122
07:05:34|0.015122
07:05:34|0.01511
07:05:35|0.0151
07:05:36|0.015112
07:05:37|0.015116
07:05:38|0.015114
07:05:39|0.015109
07:05:40|0.015116
07:05:41|0.015106
07:05:42|0.015108
07:05:43|0.01511
07:05:45|0.015113
07:05:46|0.015107
07:05:47|0.015116
07:05:48|0.015105
07:05:49|0.0151
07:05:50|0.01509
07:05:52|0.015094
07:05:53|0.015091
07:05:53|0.015094
07:05:54|0.015093
07:05:56|0.015094
07:05:57|0.015092
07:05:58|0.015085
07:05:58|0.015092
07:06:00|0.015098
07:06:01|0.015097
07:06:02|0.015097
07:06:03|0.015097
07:06:03|0.015102
07:06:05|0.015092
07:06:07|0.015083
07:06:07|0.015084
07:06:09|0.015081
07:06:10|0.015078
07:06:10|0.015081
07:06:12|0.015079
07:06:12|0.015077
07:06:13|0.01508
07:06:15|0.015087
07:06:15|0.015089
07:06:16|0.015092
07:06:18|0.015091
07:06:18|0.01509
07:06:19|0.015091
07:06:20|0.015086
07:06:22|0.015082
07:06:22|0.01508
07:06:24|0.015081
07:06:25|0.015086
07:06:26|0.015083
07:06:27|0.015084
07:06:28|0.015075
07:06:29|0.015088
07:06:29|0.015078
07:06:31|0.015076
07:06:31|0.015074
07:06:33|0.015075
07:06:34|0.015076
07:06:35|0.015078
07:06:36|0.015081
07:06:37|0.015082
07:06:38|0.01508
07:06:39|0.01508
07:06:40|0.015071
07:06:41|0.015063
07:06:42|0.015065
07:06:43|0.015058
07:06:44|0.015075
07:06:45|0.015069
07:06:46|0.01507
07:06:47|0.01507
07:06:48|0.015061
07:06:49|0.015062
07:06:50|0.015063
07:06:52|0.015062
07:06:52|0.01506
07:06:54|0.01506
07:06:54|0.015063
07:06:56|0.015065
07:06:57|0.015075
07:06:58|0.015085
07:06:58|0.015076
07:07:00|0.015076
07:07:01|0.015072
07:07:01|0.015063
07:07:03|0.015055
07:07:04|0.01505
07:07:05|0.015015
07:07:06|0.015003
07:07:07|0.015026
07:07:08|0.015027
07:07:09|0.015029
07:07:10|0.015021
07:07:11|0.015013
07:07:12|0.015015
07:07:13|0.015025
07:07:14|0.015022
07:07:15|0.015022
07:07:16|0.015023
07:07:17|0.01502
07:07:18|0.01502
07:07:19|0.015013
07:07:20|0.01501
07:07:21|0.014998
07:07:22|0.015006
07:07:24|0.015006
07:07:24|0.01499
07:07:25|0.014993
07:07:26|0.014998
07:07:27|0.014999
07:07:28|0.014995
07:07:29|0.014988
07:07:30|0.014993
07:07:31|0.014992
07:07:33|0.014992
07:07:33|0.01497
07:07:35|0.014988
07:07:35|0.01498
07:07:36|0.014977
07:07:37|0.01498
07:07:38|0.014972
07:07:39|0.014978
07:07:40|0.014983
07:07:42|0.014983
07:07:44|0.014991
07:07:45|0.014986
07:07:46|0.014984
07:07:47|0.014995
07:07:48|0.014997
07:07:49|0.015
07:07:50|0.015003
07:07:51|0.015006
07:07:52|0.015006
07:07:53|0.015006
07:07:54|0.01499
07:07:55|0.015005
07:07:57|0.015008
07:07:57|0.014987
07:07:58|0.014997
07:07:59|0.014988
07:08:00|0.014987
07:08:01|0.014986
07:08:02|0.014985
07:08:03|0.014982
07:08:04|0.014982
07:08:06|0.014988
07:08:06|0.014995
07:08:07|0.014994
07:08:08|0.014995
07:08:09|0.015002
07:08:11|0.014996
07:08:11|0.014995
07:08:12|0.014996
07:08:13|0.014996
07:08:14|0.015005
07:08:15|0.015001
07:08:16|0.015003
07:08:17|0.015004
07:08:19|0.015003
07:08:19|0.015003
07:08:20|0.015008
07:08:22|0.015008
07:08:22|0.015012
07:08:23|0.015015
07:08:24|0.015008
07:08:25|0.015009
07:08:26|0.015002
07:08:28|0.015005
07:08:29|0.015009
07:08:30|0.015009
07:08:30|0.015022
07:08:31|0.015019
07:08:32|0.01503
07:08:33|0.015028
07:08:34|0.015031
07:08:35|0.015028
07:08:37|0.015028
07:08:37|0.015026
07:08:38|0.015023
07:08:39|0.015023
07:08:40|0.015023
07:08:42|0.015012
07:08:44|0.015001
07:08:45|0.015004
07:08:46|0.015004
07:08:47|0.015002
07:08:48|0.015005
07:08:50|0.015011
07:08:51|0.015002
07:08:51|0.014984
07:08:53|0.015008
07:08:54|0.015008
07:08:54|0.015003
07:08:55|0.015004
07:08:56|0.015001
07:08:58|0.015005
07:08:59|0.015002
07:09:00|0.015013
07:09:00|0.015012
07:09:01|0.01501
07:09:03|0.015011
07:09:04|0.015011
07:09:05|0.015011
07:09:06|0.015011
07:09:07|0.015002
07:09:08|0.015006
07:09:09|0.015006
07:09:10|0.015006
07:09:11|0.015003
07:09:12|0.014992
07:09:13|0.014992
07:09:14|0.015007
07:09:15|0.014998
07:09:16|0.015
07:09:17|0.01501
07:09:18|0.015013
07:09:19|0.015011
07:09:20|0.015011
07:09:21|0.015011
07:09:22|0.015005
07:09:23|0.01501
07:09:24|0.015012
07:09:25|0.015013
07:09:27|0.015011
07:09:27|0.015019
07:09:28|0.015014
07:09:30|0.015018
07:09:31|0.015019
07:09:32|0.015019
07:09:33|0.015008
07:09:34|0.015008
07:09:34|0.015004
07:09:36|0.015004
07:09:37|0.015004
07:09:37|0.015008
07:09:39|0.015006
07:09:40|0.01501
07:09:41|0.015013
07:09:41|0.015014
07:09:44|0.01501
07:09:44|0.01501
07:09:45|0.015017
07:09:47|0.015014
07:09:47|0.01501
07:09:49|0.015009
07:09:49|0.01503
07:09:51|0.01501
07:09:52|0.01501
07:09:53|0.01501
07:09:54|0.015026
07:09:55|0.015022
07:09:56|0.015021
07:09:57|0.015021
07:09:58|0.015012
07:09:59|0.015017
07:10:00|0.015017
07:10:01|0.015019
07:10:02|0.015021
07:10:03|0.015026
07:10:04|0.015029
07:10:05|0.015035
07:10:06|0.015031
07:10:07|0.015034
07:10:08|0.015012
07:10:09|0.015012
07:10:11|0.01501
07:10:11|0.015008
07:10:12|0.015012
07:10:14|0.015012
07:10:14|0.015004
07:10:15|0.01499
07:10:17|0.014992
07:10:17|0.014999
07:10:19|0.015
07:10:20|0.015006
07:10:20|0.015006
07:10:21|0.014999
07:10:22|0.014994
07:10:23|0.014993
07:10:24|0.014984
07:10:25|0.014984
07:10:28|0.014973
07:10:28|0.014976
07:10:29|0.014976
07:10:30|0.014998
07:10:31|0.015003
07:10:32|0.015001
07:10:33|0.014976
07:10:35|0.014977
07:10:35|0.01498
07:10:36|0.014984
07:10:37|0.014986
07:10:39|0.014981
07:10:39|0.014986
07:10:41|0.014997
07:10:41|0.015
07:10:42|0.01498
07:10:44|0.01498
07:10:46|0.014973
07:10:47|0.014973
07:10:48|0.014988
07:10:48|0.014985
07:10:50|0.014986
07:10:51|0.014981
07:10:52|0.014981
07:10:52|0.014975
07:10:53|0.014972
07:10:55|0.014974
07:10:57|0.014974
07:10:57|0.014971
07:10:59|0.014971
07:10:59|0.014971
07:11:01|0.014969
07:11:02|0.014957
07:11:03|0.014936
07:11:03|0.014934
07:11:05|0.014939
07:11:05|0.014933
07:11:07|0.014931
07:11:07|0.014938
07:11:08|0.014896
07:11:09|0.014912
07:11:10|0.014922
07:11:11|0.014914
07:11:12|0.014894
07:11:14|0.014908
07:11:15|0.014916
07:11:16|0.01489
07:11:17|0.014897
07:11:18|0.014897
07:11:19|0.0149
07:11:20|0.014903
07:11:21|0.014909
07:11:22|0.014909
07:11:23|0.014913
07:11:24|0.014913
07:11:25|0.014912
07:11:26|0.014909
07:11:27|0.014917
07:11:28|0.014918
07:11:29|0.014929
07:11:30|0.014937
07:11:31|0.014923
07:11:32|0.014937
07:11:33|0.014934
07:11:34|0.014934
07:11:35|0.014934
07:11:36|0.014935
07:11:37|0.014935
07:11:38|0.014935
07:11:39|0.014935
07:11:40|0.014942
07:11:41|0.014942
07:11:42|0.014942
07:11:44|0.01495
07:11:45|0.014936
07:11:47|0.014942
07:11:48|0.014952
07:11:49|0.014944
07:11:50|0.014951
07:11:51|0.014947
07:11:52|0.014944
07:11:53|0.01494
07:11:54|0.014941
07:11:55|0.014941
07:11:56|0.014948
07:11:57|0.01495
07:11:58|0.01495
07:11:59|0.014954
07:12:00|0.014943
07:12:02|0.014944
07:12:02|0.014949
07:12:03|0.014961
07:12:05|0.014963
07:12:06|0.014964
07:12:07|0.01496
07:12:08|0.014954
07:12:09|0.014954
07:12:10|0.014959
07:12:11|0.014944
07:12:12|0.014944
07:12:13|0.014963
07:12:14|0.014962
07:12:15|0.014967
07:12:16|0.014974
07:12:17|0.014971
07:12:18|0.014967
07:12:19|0.014967
07:12:21|0.014968
07:12:22|0.014968
07:12:23|0.014961
07:12:23|0.014961
07:12:24|0.014961
07:12:25|0.014965
07:12:26|0.014941
07:12:27|0.014941
07:12:29|0.014937
07:12:29|0.014937
07:12:30|0.01494
07:12:31|0.014934
07:12:32|0.014927
07:12:33|0.014927
07:12:34|0.014918
07:12:35|0.014918
07:12:36|0.014924
07:12:37|0.014921
07:12:38|0.014921
07:12:39|0.014914
07:12:40|0.014916
07:12:41|0.014897
07:12:43|0.014897
07:12:44|0.014915
07:12:45|0.014915
07:12:45|0.014921
07:12:46|0.01493
07:12:48|0.01493
07:12:50|0.014928
07:12:51|0.014927
07:12:51|0.014917
07:12:52|0.014928
07:12:54|0.01492
07:12:55|0.014933
07:12:56|0.014924
07:12:57|0.014924
07:12:58|0.014927
07:13:00|0.014923
07:13:01|0.014918
07:13:02|0.014908
07:13:02|0.014916
07:13:04|0.014929
07:13:05|0.01493
07:13:06|0.014925
07:13:07|0.014925
07:13:09|0.014921
07:13:09|0.01492
07:13:10|0.014917
07:13:12|0.014918
07:13:12|0.014917
07:13:14|0.014926
07:13:14|0.01492
07:13:15|0.014926
07:13:16|0.01493
07:13:18|0.014923
07:13:18|0.014911
07:13:19|0.014911
07:13:21|0.014902
07:13:21|0.014917
07:13:22|0.014917
07:13:23|0.014923
07:13:24|0.014934
07:13:25|0.01494
07:13:27|0.014936
07:13:27|0.014936
07:13:28|0.014926
07:13:29|0.014932
07:13:30|0.014939
07:13:31|0.014933
07:13:32|0.014933
07:13:33|0.014925
07:13:34|0.014925
07:13:35|0.014924
07:13:36|0.014927
07:13:38|0.01492
07:13:38|0.014916
07:13:40|0.014914
07:13:40|0.014914
07:13:41|0.014922
07:13:42|0.014917
07:13:43|0.014923
07:13:44|0.014921
07:13:45|0.014918
07:13:47|0.014922
07:13:48|0.014916
07:13:49|0.014915
07:13:50|0.014915
07:13:51|0.014915
07:13:52|0.014915
07:13:53|0.014915
07:13:54|0.014915
07:13:56|0.014906
07:13:57|0.014917
07:13:57|0.014917
07:13:59|0.014918
07:13:59|0.014918
07:14:00|0.014918
07:14:02|0.014923
07:14:03|0.014919
07:14:04|0.014916
07:14:05|0.014925
07:14:06|0.014937
07:14:07|0.014938
07:14:08|0.014942
07:14:09|0.014944
07:14:10|0.014941
07:14:11|0.01494
07:14:12|0.014928
07:14:13|0.014928
07:14:14|0.014926
07:14:15|0.014925
07:14:16|0.014909
07:14:17|0.014909
07:14:18|0.014912
07:14:19|0.01491
07:14:20|0.014909
07:14:21|0.01491
07:14:22|0.01491
07:14:23|0.014911
07:14:24|0.014921
07:14:25|0.014926
07:14:26|0.014927
07:14:28|0.014931
07:14:28|0.014927
07:14:29|0.014929
07:14:30|0.014932
07:14:31|0.01493
07:14:32|0.014931
07:14:33|0.014932
07:14:34|0.01495
07:14:35|0.01495
07:14:37|0.014945
07:14:37|0.014942
07:14:38|0.014942
07:14:39|0.014941
07:14:40|0.014941
07:14:41|0.014939
07:14:43|0.014939
07:14:44|0.014937
07:14:44|0.014935
07:14:45|0.014934
07:14:46|0.014935
07:14:48|0.014943
07:14:49|0.014937
07:14:50|0.014939
07:14:51|0.014939
07:14:52|0.014939
07:14:54|0.014945
07:14:55|0.014951
07:14:55|0.014963
07:14:57|0.014973
07:14:57|0.014973
07:14:59|0.014977
07:15:00|0.01498
07:15:00|0.014992
07:15:01|0.014978
07:15:03|0.014981
07:15:04|0.014981
07:15:05|0.01499
07:15:06|0.014956
07:15:07|0.014956
07:15:08|0.014967
07:15:09|0.014967
07:15:10|0.014968
07:15:11|0.014978
07:15:12|0.014976
07:15:13|0.014976
07:15:14|0.014964
07:15:15|0.014965
07:15:16|0.014951
07:15:17|0.01494
07:15:18|0.014958
07:15:19|0.014942
07:15:20|0.014929
07:15:21|0.014933
07:15:22|0.014933
07:15:23|0.01494
07:15:24|0.01493
07:15:25|0.014928
07:15:26|0.014916
07:15:27|0.014921
07:15:28|0.014923
07:15:29|0.014924
07:15:30|0.014921
07:15:31|0.014921
07:15:32|0.014918
07:15:33|0.014917
07:15:34|0.01491
07:15:35|0.014898
07:15:36|0.014903
07:15:37|0.014907
07:15:38|0.014915
07:15:39|0.014917
07:15:40|0.014924
07:15:41|0.014936
07:15:42|0.014941
07:15:43|0.014946
07:15:44|0.014929
07:15:45|0.014929
07:15:46|0.014937
07:15:47|0.014933
07:15:48|0.014926
07:15:49|0.014924
07:15:50|0.014925
07:15:52|0.014932
07:15:52|0.014933
07:15:54|0.014933
07:15:54|0.01493
07:15:56|0.014928
07:15:57|0.014928
07:15:58|0.01492
07:15:59|0.014915
07:15:59|0.014906
07:16:00|0.014906
07:16:01|0.014911
07:16:03|0.014897
07:16:03|0.014897
07:16:05|0.014898
07:16:06|0.014909
07:16:07|0.014909
07:16:08|0.014918
07:16:09|0.014907
07:16:10|0.014896
07:16:11|0.014891
07:16:12|0.014891
07:16:13|0.014895
07:16:14|0.014895
07:16:15|0.014893
07:16:16|0.014885
07:16:17|0.014882
07:16:18|0.014877
07:16:20|0.014888
07:16:21|0.014884
07:16:21|0.014885
07:16:22|0.014885
07:16:23|0.014883
07:16:24|0.014881
07:16:25|0.014892
07:16:27|0.014892
07:16:27|0.014895
07:16:29|0.014889
07:16:29|0.014874
07:16:31|0.014874
07:16:31|0.014879
07:16:32|0.014885
07:16:33|0.014873
07:16:34|0.014869
07:16:35|0.014867
07:16:37|0.01487
07:16:38|0.01486
07:16:39|0.014859
07:16:41|0.014866
07:16:41|0.014864
07:16:42|0.014859
07:16:43|0.014845
07:16:44|0.014847
07:16:45|0.014843
07:16:46|0.014825
07:16:47|0.014847
07:16:48|0.01483
07:16:49|0.014838
07:16:51|0.014827
07:16:51|0.014835
07:16:52|0.014829
07:16:53|0.014814
07:16:54|0.014829
07:16:56|0.014821
07:16:56|0.014807
07:16:58|0.01481
07:16:59|0.014812
07:17:00|0.01481
07:17:01|0.014806
07:17:03|0.014813
07:17:03|0.014801
07:17:04|0.014809
07:17:05|0.014808
07:17:06|0.014807
07:17:07|0.014807
07:17:08|0.014801
07:17:09|0.014806
07:17:10|0.014806
07:17:12|0.014813
07:17:13|0.014813
07:17:14|0.014823
07:17:15|0.014815
07:17:15|0.014809
07:17:16|0.014817
07:17:18|0.014817
07:17:19|0.014819
07:17:20|0.014826
07:17:21|0.014828
07:17:22|0.014826
07:17:23|0.014817
07:17:24|0.014827
07:17:25|0.014823
07:17:26|0.014819
07:17:27|0.014817
07:17:28|0.014813
07:17:29|0.014811
07:17:30|0.014809
07:17:31|0.014809
07:17:32|0.014815
07:17:33|0.014813
07:17:34|0.014816
07:17:35|0.014816
07:17:36|0.014815
07:17:37|0.014816
07:17:38|0.014818
07:17:39|0.014812
07:17:40|0.014813
07:17:41|0.014824
07:17:42|0.014832
07:17:43|0.014838
07:17:44|0.014835
07:17:45|0.014834
07:17:46|0.014831
07:17:47|0.014832
07:17:48|0.01483
07:17:50|0.014825
07:17:50|0.014826
07:17:52|0.01482
07:17:53|0.014829
07:17:54|0.014823
07:17:55|0.014816
07:17:57|0.014825
07:17:58|0.014815
07:17:59|0.014824
07:18:00|0.014821
07:18:02|0.014828
07:18:02|0.01483
07:18:03|0.014823
07:18:04|0.014833
07:18:05|0.01483
07:18:07|0.014821
07:18:07|0.014832
07:18:09|0.014832
07:18:10|0.014835
07:18:10|0.014836
07:18:11|0.014818
07:18:12|0.014828
07:18:13|0.014832
07:18:14|0.014832
07:18:16|0.014829
07:18:16|0.014826
07:18:18|0.014818
07:18:18|0.014821
07:18:20|0.014821
07:18:20|0.014818
07:18:21|0.014818
07:18:22|0.014825
07:18:23|0.014804
07:18:24|0.014807
07:18:25|0.014806
07:18:26|0.014806
07:18:27|0.014803
07:18:29|0.014806
07:18:30|0.014792
07:18:31|0.014793
07:18:31|0.014791
07:18:32|0.014784
07:18:33|0.014793
07:18:34|0.014793
07:18:36|0.014793
07:18:37|0.014792
07:18:38|0.01479
07:18:39|0.01479
07:18:39|0.014786
07:18:41|0.014789
07:18:42|0.014785
07:18:43|0.014792
07:18:43|0.014792
07:18:45|0.014791
07:18:46|0.014794
07:18:47|0.0148
07:18:48|0.014803
07:18:49|0.014811
07:18:50|0.014813
07:18:51|0.014804
07:18:52|0.014807
07:18:53|0.0148
07:18:54|0.014801
07:18:55|0.014802
07:18:56|0.014793
07:18:57|0.014793
07:18:58|0.014793
07:18:58|0.014795
07:19:00|0.014795
07:19:01|0.014793
07:19:02|0.014792
07:19:03|0.014794
07:19:04|0.014796
07:19:05|0.014797
07:19:06|0.014797
07:19:07|0.014795
07:19:08|0.01479
07:19:09|0.014798
07:19:10|0.014802
07:19:11|0.014794
07:19:12|0.014794
07:19:13|0.014798
07:19:14|0.014798
07:19:15|0.014797
07:19:16|0.014797
07:19:17|0.014797
07:19:18|0.014797
07:19:19|0.014802
07:19:21|0.014808
07:19:21|0.014806
07:19:22|0.0148
07:19:23|0.014802
07:19:24|0.014802
07:19:26|0.014806
07:19:26|0.014806
07:19:28|0.014806
07:19:28|0.0148
07:19:30|0.01479
07:19:31|0.014795
07:19:32|0.014795
07:19:33|0.014791
07:19:33|0.014791
07:19:35|0.014796
07:19:35|0.0148
07:19:37|0.014803
07:19:37|0.014805
07:19:39|0.014802
07:19:39|0.014799
07:19:41|0.014798
07:19:42|0.014798
07:19:42|0.014801
07:19:43|0.014804
07:19:44|0.014805
07:19:46|0.014805
07:19:47|0.014806
07:19:48|0.014807
07:19:48|0.014807
07:19:50|0.014803
07:19:52|0.014804
07:19:52|0.014807
07:19:53|0.014807
07:19:55|0.014814
07:19:55|0.014814
07:19:56|0.014811
07:19:58|0.014813
07:19:59|0.014813
07:20:00|0.014814
07:20:01|0.014815
07:20:02|0.014812
07:20:03|0.014824
07:20:04|0.014833
07:20:05|0.014828
07:20:06|0.014827
07:20:07|0.01483
07:20:08|0.014819
07:20:09|0.014829
07:20:10|0.01483
07:20:11|0.014827
07:20:12|0.014826
07:20:13|0.014826
07:20:14|0.014826
07:20:15|0.014824
07:20:16|0.014823
07:20:17|0.014823
07:20:18|0.014823
07:20:19|0.014817
07:20:20|0.014816
07:20:21|0.014816
07:20:22|0.014816
07:20:23|0.014808
07:20:25|0.014803
07:20:25|0.014808
07:20:26|0.014801
07:20:27|0.014801
07:20:29|0.014804
07:20:29|0.014804
07:20:31|0.014794
07:20:31|0.014817
07:20:32|0.014829
07:20:33|0.014829
07:20:34|0.014822
07:20:36|0.014822
07:20:36|0.014822
07:20:37|0.014827
07:20:38|0.01483
07:20:39|0.014832
07:20:40|0.014833
07:20:41|0.014836
07:20:42|0.01484
07:20:43|0.014843
07:20:45|0.014844
07:20:45|0.014855
07:20:46|0.014855
07:20:48|0.014856
07:20:48|0.014855
07:20:49|0.014856
07:20:50|0.014857
07:20:52|0.014861
07:20:54|0.014866
07:20:55|0.01488
07:20:56|0.014883
07:20:57|0.014885
07:20:58|0.01488
07:20:59|0.014875
07:21:00|0.014864
07:21:01|0.014862
07:21:03|0.014865
07:21:04|0.014852
07:21:05|0.014852
07:21:05|0.01483
07:21:07|0.014816
07:21:07|0.014825
07:21:09|0.014821
07:21:09|0.014822
07:21:10|0.01483
07:21:12|0.014822
07:21:12|0.014821
07:21:14|0.014824
07:21:15|0.014829
07:21:16|0.014829
07:21:17|0.014822
07:21:18|0.014822
07:21:20|0.014811
07:21:21|0.014811
07:21:21|0.014811
07:21:22|0.01481
07:21:23|0.014806
07:21:24|0.014803
07:21:25|0.014813
07:21:26|0.014813
07:21:27|0.014813
07:21:28|0.014808
07:21:29|0.014796
07:21:30|0.0148
07:21:31|0.014805
07:21:32|0.014799
07:21:33|0.014802
07:21:34|0.014804
07:21:35|0.014805
07:21:36|0.014805
07:21:38|0.014799
07:21:38|0.014799
07:21:39|0.014803
07:21:40|0.014809
07:21:42|0.01481
07:21:42|0.014804
07:21:44|0.014804
07:21:44|0.014798
07:21:45|0.014797
07:21:47|0.014797
07:21:48|0.014801
07:21:49|0.014804
07:21:49|0.014805
07:21:51|0.01481
07:21:51|0.01481
07:21:53|0.014817
07:21:55|0.014824
07:21:55|0.01482
07:21:56|0.014814
07:21:59|0.014806
07:21:59|0.014816
07:22:00|0.014816
07:22:02|0.0148
07:22:03|0.014796
07:22:03|0.014802
07:22:05|0.014806
07:22:05|0.014812
07:22:06|0.014812
07:22:07|0.014807
07:22:09|0.014798
07:22:09|0.014797
07:22:10|0.014793
07:22:11|0.014793
07:22:12|0.014792
07:22:13|0.014797
07:22:14|0.014792
07:22:16|0.014797
07:22:16|0.014797
07:22:18|0.014795
07:22:18|0.014827
07:22:20|0.014851
07:22:21|0.014859
07:22:21|0.014853
07:22:22|0.014858
07:22:23|0.014859
07:22:25|0.014845
07:22:25|0.01483
07:22:26|0.01483
07:22:28|0.01483
07:22:28|0.01482
07:22:29|0.014823
07:22:32|0.014822
07:22:32|0.014822
07:22:33|0.014822
07:22:34|0.014822
07:22:35|0.014819
07:22:36|0.014819
07:22:37|0.01482
07:22:38|0.014818
07:22:39|0.014818
07:22:40|0.014817
07:22:41|0.014818
07:22:42|0.014815
07:22:43|0.014823
07:22:44|0.014826
07:22:45|0.014827
07:22:46|0.014823
07:22:47|0.014827
07:22:48|0.014836
07:22:49|0.014843
07:22:50|0.014836
07:22:51|0.014848
07:22:52|0.014851
07:22:54|0.014849
07:22:55|0.014846
07:22:55|0.014846
07:22:56|0.014835
07:22:58|0.014836
07:22:59|0.01483
07:23:00|0.014834
07:23:01|0.014834
07:23:02|0.014835
07:23:03|0.014833
07:23:04|0.014822
07:23:05|0.014819
07:23:05|0.014809
07:23:07|0.014806
07:23:08|0.014809
07:23:09|0.014809
07:23:10|0.014809
07:23:11|0.014814
07:23:12|0.014802
07:23:13|0.0148
07:23:14|0.014803
07:23:15|0.014803
07:23:16|0.014804
07:23:17|0.014802
07:23:18|0.014805
07:23:19|0.014807
07:23:20|0.014821
07:23:21|0.014821
07:23:22|0.014821
07:23:23|0.014819
07:23:24|0.014817
07:23:25|0.014823
07:23:26|0.014828
07:23:27|0.014836
07:23:28|0.014834
07:23:29|0.014817
07:23:30|0.014811
07:23:31|0.014811
07:23:32|0.014813
07:23:33|0.014811
07:23:34|0.01481
07:23:35|0.01481
07:23:36|0.01481
07:23:37|0.01481
07:23:38|0.01481
07:23:39|0.014806
07:23:40|0.014804
07:23:41|0.014804
07:23:42|0.014804
07:23:43|0.014804
07:23:44|0.014805
07:23:45|0.014808
07:23:46|0.014805
07:23:47|0.014816
07:23:48|0.014815
07:23:49|0.014809
07:23:50|0.014812
07:23:51|0.014812
07:23:52|0.014812
07:23:53|0.014812
07:23:54|0.014803
07:23:56|0.014804
07:23:57|0.014809
07:23:59|0.014809
07:23:59|0.014817
07:24:00|0.014817
07:24:01|0.014817
07:24:02|0.014817
07:24:03|0.014817
07:24:04|0.014817
07:24:06|0.014801
07:24:07|0.0148
07:24:08|0.014803
07:24:09|0.014807
07:24:09|0.014803
07:24:11|0.014805
07:24:12|0.014805
07:24:13|0.014804
07:24:14|0.014804
07:24:15|0.014804
07:24:16|0.014804
07:24:17|0.014803
07:24:18|0.014803
07:24:19|0.014791
07:24:20|0.014804
07:24:21|0.014798
07:24:22|0.014798
07:24:23|0.014799
07:24:24|0.014801
07:24:25|0.0148
07:24:26|0.014801
07:24:27|0.014801
07:24:28|0.014801
07:24:29|0.014773
07:24:30|0.01477
07:24:31|0.014767
07:24:32|0.01477
07:24:33|0.014763
07:24:34|0.014762
07:24:35|0.01476
07:24:36|0.014762
07:24:37|0.014768
07:24:38|0.014766
07:24:39|0.014761
07:24:41|0.014761
07:24:42|0.014757
07:24:42|0.01476
07:24:44|0.01476
07:24:45|0.014754
07:24:45|0.014754
07:24:46|0.014769
07:24:47|0.014766
07:24:49|0.014767
07:24:50|0.014763
07:24:50|0.014763
07:24:52|0.014767
07:24:52|0.014768
07:24:54|0.014776
07:24:56|0.014772
07:24:57|0.014785
07:24:58|0.014782
07:24:59|0.014791
07:25:01|0.014794
07:25:02|0.014796
07:25:03|0.014787
07:25:03|0.014787
07:25:04|0.014782
07:25:06|0.014786
07:25:07|0.014787
07:25:07|0.014788
07:25:09|0.014776
07:25:10|0.014781
07:25:11|0.014773
07:25:12|0.01477
07:25:13|0.014752
07:25:14|0.01476
07:25:15|0.014758
07:25:16|0.014761
07:25:17|0.014766
07:25:18|0.014766
07:25:19|0.014766
07:25:20|0.014766
07:25:21|0.014766
07:25:22|0.014772
07:25:23|0.01477
07:25:24|0.01477
07:25:25|0.014772
07:25:26|0.014756
07:25:27|0.014756
07:25:28|0.01476
07:25:29|0.014754
07:25:30|0.014754
07:25:31|0.01474
07:25:32|0.01474
07:25:33|0.014752
07:25:34|0.014752
07:25:35|0.014748
07:25:36|0.014748
07:25:37|0.01475
07:25:38|0.014753
07:25:39|0.014745
07:25:40|0.014744
07:25:41|0.014746
07:25:42|0.014746
07:25:43|0.014752
07:25:44|0.014751
07:25:45|0.014751
07:25:46|0.01474
07:25:47|0.014748
07:25:48|0.014748
07:25:49|0.014748
07:25:50|0.014748
07:25:51|0.014744
07:25:52|0.014748
07:25:53|0.014748
07:25:54|0.014756
07:25:55|0.014764
07:25:56|0.014764
07:25:58|0.014753
07:25:59|0.014751
07:26:00|0.014748
07:26:01|0.014748
07:26:02|0.014747
07:26:03|0.014734
07:26:04|0.014742
07:26:05|0.014742
07:26:06|0.014742
07:26:07|0.014739
07:26:08|0.014735
07:26:09|0.014738
07:26:11|0.014733
07:26:12|0.014723
07:26:12|0.01472
07:26:14|0.01472
07:26:15|0.014727
07:26:16|0.014727
07:26:17|0.014724
07:26:18|0.014726
07:26:19|0.014726
07:26:20|0.014719
07:26:21|0.014717
07:26:22|0.014717
07:26:23|0.014719
07:26:24|0.01472
07:26:25|0.014716
07:26:26|0.014714
07:26:27|0.014712
07:26:28|0.014718
07:26:29|0.014713
07:26:30|0.014713
07:26:31|0.014712
07:26:32|0.014713
07:26:33|0.014712
07:26:34|0.014712
07:26:35|0.014709
07:26:36|0.014709
07:26:37|0.014709
07:26:38|0.014716
07:26:39|0.014719
07:26:40|0.014728
07:26:41|0.014728
07:26:43|0.014722
07:26:43|0.014734
07:26:44|0.014734
07:26:45|0.014734
07:26:46|0.01473
07:26:47|0.014728
07:26:48|0.014728
07:26:50|0.014728
07:26:50|0.014716
07:26:52|0.014718
07:26:52|0.014716
07:26:53|0.014709
07:26:54|0.014709
07:26:56|0.014723
07:26:58|0.014724
07:26:58|0.014718
07:26:59|0.014718
07:27:01|0.014718
07:27:01|0.014718
07:27:03|0.014718
07:27:04|0.014712
07:27:05|0.014713
07:27:05|0.014713
07:27:07|0.014709
07:27:07|0.014707
07:27:09|0.014708
07:27:10|0.014705
07:27:11|0.014705
07:27:12|0.014715
07:27:13|0.014709
07:27:14|0.014713
07:27:15|0.014701
07:27:16|0.014705
07:27:17|0.014705
07:27:18|0.01471
07:27:20|0.01471
07:27:20|0.014708
07:27:21|0.014701
07:27:22|0.014709
07:27:24|0.014709
07:27:24|0.014709
07:27:25|0.01472
07:27:26|0.014719
07:27:27|0.014719
07:27:29|0.01471
07:27:29|0.014716
07:27:30|0.014718
07:27:31|0.014729
07:27:33|0.014729
07:27:33|0.014726
07:27:34|0.014726
07:27:36|0.014731
07:27:36|0.01475
07:27:37|0.014749
07:27:38|0.014752
07:27:39|0.014753
07:27:41|0.014752
07:27:42|0.014757
07:27:43|0.014749
07:27:43|0.014751
07:27:45|0.014751
07:27:46|0.014742
07:27:47|0.014746
07:27:48|0.014748
07:27:48|0.014739
07:27:50|0.014742
07:27:51|0.014742
07:27:52|0.014735
07:27:53|0.014729
07:27:53|0.01473
07:27:56|0.014727
07:27:57|0.014727
07:27:58|0.014727
07:28:00|0.014716
07:28:01|0.01472
07:28:01|0.014732
07:28:02|0.014713
07:28:03|0.014699
07:28:05|0.014699
07:28:05|0.014699
07:28:06|0.014701
07:28:07|0.014699
07:28:08|0.014699
07:28:10|0.014699
07:28:10|0.014724
07:28:11|0.014724
07:28:13|0.014712
07:28:13|0.014716
07:28:14|0.014712
07:28:16|0.014711
07:28:16|0.014711
07:28:17|0.014714
07:28:18|0.01471
07:28:19|0.014719
07:28:21|0.014718
07:28:22|0.014717
07:28:24|0.014717
07:28:25|0.014713
07:28:25|0.014713
07:28:26|0.01471
07:28:27|0.014721
07:28:28|0.014719
07:28:29|0.014707
07:28:30|0.014699
07:28:31|0.014701
07:28:32|0.014701
07:28:33|0.014707
07:28:35|0.014707
07:28:35|0.014714
07:28:36|0.014714
07:28:37|0.014714
07:28:38|0.014712
07:28:40|0.014714
07:28:40|0.014708
07:28:41|0.014711
07:28:42|0.01471
07:28:43|0.01471
07:28:45|0.014711
07:28:46|0.014708
07:28:47|0.014708
07:28:47|0.014708
07:28:48|0.014708
07:28:49|0.014709
07:28:50|0.014709
07:28:51|0.014709
07:28:52|0.014709
07:28:53|0.014727
07:28:55|0.014723
07:28:56|0.014723
07:28:58|0.01472
07:28:59|0.01472
07:29:00|0.014716
07:29:00|0.014717
07:29:01|0.014713
07:29:03|0.014713
07:29:04|0.014715
07:29:05|0.014704
07:29:06|0.014704
07:29:06|0.014704
07:29:07|0.014697
07:29:09|0.014736
07:29:10|0.01478
07:29:12|0.014761
07:29:12|0.014746
07:29:13|0.014741
07:29:14|0.014743
07:29:16|0.014737
07:29:17|0.014746
07:29:17|0.014744
07:29:19|0.014744
07:29:20|0.014749
07:29:21|0.014757
07:29:22|0.014765
07:29:23|0.014765
07:29:24|0.014758
07:29:25|0.014768
07:29:26|0.014764
07:29:27|0.014771
07:29:28|0.014761
07:29:29|0.014745
07:29:30|0.014745
07:29:31|0.014749
07:29:32|0.014749
07:29:33|0.014754
07:29:34|0.014753
07:29:35|0.014753
07:29:36|0.014755
07:29:37|0.014755
07:29:38|0.014765
07:29:39|0.014767
07:29:40|0.014763
07:29:41|0.014763
07:29:42|0.014758
07:29:43|0.01475
07:29:44|0.014759
07:29:45|0.014759
07:29:46|0.014759
07:29:47|0.014748
07:29:48|0.014747
07:29:49|0.014747
07:29:50|0.01474
07:29:52|0.014742
07:29:53|0.014742
07:29:54|0.014742
07:29:54|0.014744
07:29:56|0.014742
07:29:57|0.014739
07:29:58|0.01474
07:29:59|0.014727
07:30:00|0.014727
07:30:01|0.014733
07:30:03|0.014728
07:30:04|0.014725
07:30:04|0.014727
07:30:05|0.014729
07:30:07|0.014729
07:30:07|0.014728
07:30:09|0.014728
07:30:10|0.014748
07:30:11|0.014761
07:30:12|0.014758
07:30:13|0.014753
07:30:14|0.01476
07:30:15|0.014767
07:30:16|0.014761
07:30:17|0.014769
07:30:18|0.014781
07:30:19|0.01479
07:30:20|0.014778
07:30:21|0.014778
07:30:22|0.01477
07:30:23|0.014767
07:30:24|0.014771
07:30:25|0.014768
07:30:26|0.014768
07:30:27|0.014772
07:30:29|0.014771
07:30:30|0.014771
07:30:31|0.014761
07:30:31|0.014754
07:30:33|0.014759
07:30:34|0.014754
07:30:35|0.014755
07:30:36|0.014754
07:30:36|0.014768
07:30:38|0.014781
07:30:39|0.014781
07:30:40|0.014785
07:30:41|0.014787
07:30:42|0.014789
07:30:43|0.014789
07:30:44|0.014789
07:30:44|0.014775
07:30:46|0.014781
07:30:47|0.01478
07:30:48|0.014779
07:30:49|0.01478
07:30:50|0.014783
07:30:51|0.014783
07:30:52|0.014747
07:30:53|0.014768
07:30:54|0.014765
07:30:55|0.014766
07:30:56|0.014769
07:30:58|0.014772
07:30:59|0.014776
07:31:00|0.014776
07:31:01|0.014769
07:31:02|0.014746
07:31:03|0.014742
07:31:04|0.014735
07:31:06|0.014742
07:31:06|0.014742
07:31:08|0.014748
07:31:08|0.01475
07:31:10|0.014749
07:31:11|0.014756
07:31:12|0.014752
07:31:13|0.014753
07:31:14|0.014753
07:31:15|0.01475
07:31:16|0.01475
07:31:17|0.014752
07:31:19|0.01475
07:31:19|0.01475
07:31:20|0.014753
07:31:21|0.014753
07:31:22|0.014742
07:31:24|0.014748
07:31:25|0.014749
07:31:26|0.014761
07:31:27|0.014763
07:31:27|0.01477
07:31:29|0.014761
07:31:30|0.01476
07:31:31|0.014779
07:31:32|0.014769
07:31:32|0.014763
07:31:33|0.014765
07:31:35|0.014767
07:31:36|0.01476
07:31:36|0.014768
07:31:37|0.014762
07:31:39|0.014762
07:31:40|0.014753
07:31:41|0.014752
07:31:42|0.014752
07:31:43|0.014747
07:31:44|0.014747
07:31:45|0.014747
07:31:46|0.01475
07:31:47|0.014736
07:31:48|0.014747
07:31:49|0.014747
07:31:50|0.014759
07:31:51|0.014753
07:31:52|0.014753
07:31:53|0.014758
07:31:54|0.014761
07:31:55|0.014761
07:31:56|0.014763
07:31:58|0.014763
07:31:58|0.014775
07:32:00|0.014777
07:32:01|0.014781
07:32:02|0.014794
07:32:03|0.014798
07:32:05|0.014795
07:32:06|0.014795
07:32:06|0.014791
07:32:07|0.014789
07:32:08|0.014784
07:32:10|0.014781
07:32:11|0.014789
07:32:12|0.014775
07:32:14|0.014785
07:32:15|0.01478
07:32:16|0.01478
07:32:17|0.014774
07:32:17|0.014776
07:32:19|0.014776
07:32:20|0.014771
07:32:21|0.014771
07:32:21|0.014768
07:32:23|0.014768
07:32:23|0.014773
07:32:24|0.014773
07:32:26|0.014768
07:32:26|0.014767
07:32:27|0.014765
07:32:28|0.014754
07:32:29|0.014744
07:32:30|0.014743
07:32:31|0.014755
07:32:32|0.014758
07:32:34|0.014759
07:32:34|0.014759
07:32:36|0.014759
07:32:36|0.014751
07:32:38|0.014752
07:32:39|0.01475
07:32:39|0.014747
07:32:40|0.014747
07:32:42|0.014747
07:32:43|0.014747
07:32:43|0.01472
07:32:45|0.014747
07:32:46|0.014747
07:32:47|0.014759
07:32:47|0.014762
07:32:48|0.014772
07:32:49|0.014778
07:32:50|0.014777
07:32:52|0.014776
07:32:53|0.014772
07:32:54|0.014776
07:32:55|0.01478
07:32:56|0.01477
07:32:57|0.014779
07:32:58|0.014777
07:32:59|0.014777
07:32:59|0.014777
07:33:00|0.014767
07:33:02|0.014768
07:33:03|0.014766
07:33:05|0.014768
07:33:05|0.014764
07:33:07|0.014764
07:33:08|0.014762
07:33:09|0.014766
07:33:10|0.014765
07:33:10|0.014773
07:33:12|0.014788
07:33:13|0.014799
07:33:14|0.014802
07:33:15|0.014796
07:33:16|0.014799
07:33:17|0.014802
07:33:18|0.014797
07:33:19|0.014799
07:33:20|0.014793
07:33:21|0.014793
07:33:22|0.014801
07:33:23|0.014809
07:33:24|0.014809
07:33:25|0.014813
07:33:26|0.014827
07:33:27|0.014836
07:33:28|0.014848
07:33:29|0.014858
07:33:30|0.014867
07:33:32|0.01487
07:33:32|0.014873
07:33:33|0.014877
07:33:34|0.014874
07:33:35|0.014875
07:33:36|0.014879
07:33:37|0.014869
07:33:38|0.014864
07:33:39|0.014861
07:33:40|0.014861
07:33:41|0.014865
07:33:42|0.01492
07:33:43|0.014938
07:33:45|0.014918
07:33:45|0.014934
07:33:46|0.014929
07:33:47|0.014935
07:33:48|0.014922
07:33:49|0.014922
07:33:50|0.014958
07:33:51|0.014964
07:33:52|0.015001
07:33:54|0.014988
07:33:54|0.014972
07:33:55|0.014976
07:33:56|0.014981
07:33:58|0.014983
07:33:59|0.014985
07:33:59|0.014974
07:34:02|0.014969
07:34:03|0.015022
07:34:03|0.015006
07:34:05|0.015005
07:34:05|0.015003
07:34:07|0.014988
07:34:09|0.014985
07:34:09|0.014986
07:34:10|0.014983
07:34:12|0.014994
07:34:12|0.014999
07:34:13|0.015
07:34:14|0.014999
07:34:16|0.014993
07:34:17|0.015
07:34:18|0.015001
07:34:19|0.014996
07:34:20|0.014998
07:34:21|0.015003
07:34:23|0.014996
07:34:23|0.015005
07:34:24|0.015007
07:34:25|0.014998
07:34:26|0.014998
07:34:27|0.015002
07:34:28|0.014998
07:34:29|0.014998
07:34:30|0.014998
07:34:31|0.014997
07:34:32|0.015003
07:34:33|0.015013
07:34:34|0.015003
07:34:35|0.015003
07:34:36|0.015005
07:34:38|0.014979
07:34:38|0.014991
07:34:39|0.014988
07:34:41|0.014987
07:34:41|0.014993
07:34:42|0.014982
07:34:43|0.01499
07:34:45|0.014991
07:34:45|0.014997
07:34:46|0.014992
07:34:48|0.014987
07:34:48|0.014994
07:34:49|0.014993
07:34:50|0.015004
07:34:51|0.015007
07:34:52|0.015007
07:34:53|0.015006
07:34:55|0.015007
07:34:55|0.015007
07:34:56|0.015012
07:34:58|0.014988
07:34:59|0.015004
07:34:59|0.015007
07:35:00|0.015013
07:35:02|0.01501
07:35:03|0.014997
07:35:04|0.015011
07:35:05|0.015004
07:35:06|0.015004
07:35:07|0.014999
07:35:08|0.014998
07:35:09|0.015002
07:35:10|0.015002
07:35:11|0.015002
07:35:12|0.014998
07:35:13|0.014997
07:35:14|0.015
07:35:15|0.015006
07:35:16|0.015003
07:35:17|0.015003
07:35:18|0.015003
07:35:19|0.015
07:35:20|0.014997
07:35:21|0.014997
07:35:22|0.015007
07:35:23|0.015005
07:35:24|0.015005
07:35:25|0.015016
07:35:27|0.015028
07:35:28|0.015022
07:35:28|0.015019
07:35:30|0.015019
07:35:30|0.015021
07:35:32|0.015029
07:35:33|0.015029
07:35:33|0.015029
07:35:35|0.015026
07:35:35|0.015029
07:35:36|0.015028
07:35:38|0.015028
07:35:38|0.015024
07:35:39|0.015016
07:35:40|0.015021
07:35:41|0.01502
07:35:42|0.015026
07:35:43|0.015026
07:35:45|0.015012
07:35:46|0.014999
07:35:47|0.014999
07:35:48|0.015015
07:35:49|0.015005
07:35:49|0.015009
07:35:51|0.015005
07:35:51|0.015005
07:35:52|0.015011
07:35:54|0.015009
07:35:55|0.015015
07:35:56|0.01501
07:35:57|0.015004
07:35:57|0.015004
07:35:59|0.015003
07:36:00|0.015007
07:36:02|0.015004
07:36:02|0.014994
07:36:03|0.014997
07:36:04|0.015005
07:36:05|0.015001
07:36:07|0.014975
07:36:07|0.014971
07:36:08|0.014974
07:36:10|0.014974
07:36:10|0.014969
07:36:11|0.014969
07:36:12|0.014959
07:36:14|0.014956
07:36:14|0.014958
07:36:16|0.014978
07:36:17|0.015044
07:36:17|0.015062
07:36:18|0.01506
07:36:19|0.015073
07:36:20|0.015089
07:36:21|0.015079
07:36:22|0.015077
07:36:24|0.01508
07:36:25|0.015088
07:36:26|0.015084
07:36:28|0.015079
07:36:28|0.015077
07:36:29|0.015072
07:36:30|0.01507
07:36:31|0.015083
07:36:33|0.015068
07:36:33|0.015073
07:36:34|0.015069
07:36:35|0.01508
07:36:37|0.015073
07:36:38|0.015075
07:36:39|0.015041
07:36:39|0.015052
07:36:40|0.015049
07:36:41|0.01505
07:36:42|0.015066
07:36:43|0.015057
07:36:45|0.015058
07:36:45|0.01506
07:36:46|0.015074
07:36:48|0.015061
07:36:48|0.015056
07:36:50|0.015056
07:36:51|0.015074
07:36:51|0.015069
07:36:52|0.015069
07:36:54|0.015068
07:36:54|0.015068
07:36:56|0.015078
07:36:56|0.015066
07:36:58|0.015066
07:36:58|0.015069
07:37:00|0.015069
07:37:02|0.015078
07:37:03|0.015074
07:37:04|0.015082
07:37:04|0.015082
07:37:05|0.015083
07:37:07|0.015083
07:37:08|0.015077
07:37:08|0.015082
07:37:10|0.015082
07:37:10|0.015076
07:37:11|0.015076
07:37:12|0.015077
07:37:14|0.015079
07:37:15|0.015073
07:37:16|0.015076
07:37:17|0.015076
07:37:17|0.015066
07:37:19|0.015071
07:37:20|0.015083
07:37:21|0.015083
07:37:21|0.01508
07:37:23|0.01508
07:37:23|0.01508
07:37:25|0.015081
07:37:26|0.01509
07:37:27|0.015072
07:37:28|0.015072
07:37:29|0.015072
07:37:30|0.015062
07:37:31|0.015056
07:37:32|0.015052
07:37:33|0.015058
07:37:34|0.015058
07:37:35|0.015058
07:37:36|0.01506
07:37:37|0.01506
07:37:38|0.015044
07:37:39|0.015048
07:37:40|0.015049
07:37:41|0.015048
07:37:42|0.015048
07:37:43|0.01505
07:37:44|0.01505
07:37:45|0.015046
07:37:46|0.015046
07:37:47|0.015043
07:37:48|0.01502
07:37:49|0.015047
07:37:51|0.015062
07:37:52|0.015062
07:37:53|0.015072
07:37:54|0.015079
07:37:54|0.015078
07:37:56|0.015088
07:37:56|0.015116
07:37:57|0.01511
07:37:58|0.015112
07:37:59|0.015102
07:38:01|0.015094
07:38:02|0.015088
07:38:03|0.015092
07:38:05|0.015087
07:38:06|0.015087
07:38:07|0.01507
07:38:08|0.015066
07:38:09|0.015079
07:38:10|0.015079
07:38:11|0.015077
07:38:12|0.015082
07:38:14|0.015057
07:38:14|0.015055
07:38:15|0.015058
07:38:16|0.015058
07:38:18|0.01507
07:38:18|0.015076
07:38:20|0.015076
07:38:20|0.015067
07:38:21|0.015061
07:38:23|0.015055
07:38:24|0.015061
07:38:24|0.015051
07:38:25|0.015051
07:38:26|0.015051
07:38:27|0.015051
07:38:29|0.015048
07:38:30|0.015053
07:38:30|0.015053
07:38:31|0.015034
07:38:33|0.015056
07:38:33|0.015057
07:38:34|0.015044
07:38:35|0.015047
07:38:36|0.015046
07:38:37|0.015049
07:38:39|0.015038
07:38:40|0.015041
07:38:41|0.015037
07:38:42|0.015036
07:38:43|0.015036
07:38:44|0.015041
07:38:45|0.01504
07:38:46|0.01503
07:38:47|0.015041
07:38:48|0.015037
07:38:49|0.015033
07:38:50|0.015047
07:38:52|0.015047
07:38:52|0.015047
07:38:53|0.015046
07:38:54|0.015046
07:38:55|0.015047
07:38:56|0.015047
07:38:57|0.015051
07:38:58|0.015048
07:38:59|0.015048
07:39:00|0.015044
07:39:02|0.015041
07:39:04|0.015038
07:39:05|0.015024
07:39:05|0.015028
07:39:07|0.01503
07:39:07|0.015032
07:39:09|0.015034
07:39:09|0.015034
07:39:11|0.015035
07:39:11|0.015035
07:39:13|0.015022
07:39:14|0.015027
07:39:15|0.015015
07:39:16|0.015015
07:39:17|0.015014
07:39:18|0.015012
07:39:19|0.015012
07:39:20|0.01501
07:39:21|0.01501
07:39:22|0.01501
07:39:23|0.01501
07:39:24|0.015007
07:39:25|0.015007
07:39:26|0.015003
07:39:27|0.015
07:39:28|0.014998
07:39:29|0.015
07:39:30|0.014995
07:39:31|0.014995
07:39:32|0.014989
07:39:33|0.014994
07:39:34|0.014995
07:39:36|0.014994
07:39:36|0.014995
07:39:37|0.014995
07:39:39|0.014995
07:39:39|0.014995
07:39:40|0.015006
07:39:41|0.014997
07:39:42|0.014996
07:39:43|0.014959
07:39:44|0.014951
07:39:45|0.014945
07:39:46|0.014947
07:39:47|0.014945
07:39:48|0.014942
07:39:49|0.014945
07:39:50|0.014943
07:39:51|0.014942
07:39:53|0.014943
07:39:54|0.014939
07:39:54|0.014932
07:39:55|0.014926
07:39:56|0.014933
07:39:57|0.014937
07:39:58|0.014938
07:40:00|0.014938
07:40:00|0.014938
07:40:02|0.014942
07:40:04|0.014936
07:40:04|0.014937
07:40:05|0.014943
07:40:07|0.014943
07:40:07|0.014943
07:40:08|0.014942
07:40:09|0.014944
07:40:10|0.014944
07:40:12|0.014953
07:40:13|0.014936
07:40:14|0.01493
07:40:15|0.014925
07:40:15|0.01492
07:40:16|0.014918
07:40:18|0.014917
07:40:18|0.014918
07:40:19|0.014917
07:40:20|0.014912
07:40:21|0.014912
07:40:22|0.014909
07:40:23|0.014902
07:40:25|0.014898
07:40:26|0.014902
07:40:27|0.014901
07:40:28|0.014903
07:40:28|0.014905
07:40:30|0.014911
07:40:31|0.014912
07:40:31|0.014919
07:40:33|0.014911
07:40:34|0.014912
07:40:35|0.014912
07:40:35|0.014919
07:40:36|0.01491
07:40:38|0.014911
07:40:39|0.014909
07:40:39|0.014918
07:40:41|0.014917
07:40:42|0.014915
07:40:43|0.014915
07:40:43|0.014913
07:40:44|0.01494
07:40:45|0.014932
07:40:47|0.014924
07:40:48|0.014924
07:40:49|0.014953
07:40:51|0.014947
07:40:51|0.014942
07:40:53|0.01495
07:40:54|0.014955
07:40:54|0.014954
07:40:55|0.014955
07:40:57|0.014955
07:40:57|0.014977
07:40:59|0.014976
07:40:59|0.014959
07:41:00|0.014951
07:41:01|0.014948
07:41:03|0.014953
07:41:03|0.014947
07:41:04|0.014956
07:41:06|0.014946
07:41:07|0.014944
07:41:07|0.014947
07:41:09|0.014945
07:41:10|0.014945
07:41:11|0.014949
07:41:11|0.014944
07:41:13|0.014944
07:41:14|0.014944
07:41:15|0.014948
07:41:16|0.014947
07:41:16|0.014947
07:41:17|0.014958
07:41:18|0.014961
07:41:20|0.014959
07:41:21|0.014962
07:41:21|0.01496
07:41:23|0.01496
07:41:24|0.01496
07:41:24|0.014954
07:41:26|0.014956
07:41:26|0.014954
07:41:28|0.014961
07:41:29|0.014972
07:41:30|0.01497
07:41:31|0.014971
07:41:31|0.014963
07:41:33|0.014968
07:41:34|0.014968
07:41:35|0.014968
07:41:36|0.014973
07:41:37|0.014973
07:41:38|0.014976
07:41:39|0.01499
07:41:40|0.014996
07:41:40|0.015006
07:41:42|0.015019
07:41:43|0.015018
07:41:44|0.015012
07:41:45|0.015016
07:41:46|0.015017
07:41:47|0.015017
07:41:48|0.015024
07:41:49|0.015024
07:41:50|0.015034
07:41:51|0.015035
07:41:52|0.015035
07:41:53|0.015035
07:41:54|0.01503
07:41:55|0.01503
07:41:56|0.015037
07:41:57|0.015047
07:41:58|0.015054
07:41:59|0.015064
07:42:00|0.015064
07:42:01|0.015069
07:42:02|0.015068
07:42:03|0.015056
07:42:04|0.015053
07:42:05|0.015053
07:42:06|0.01503
07:42:08|0.015025
07:42:09|0.015034
07:42:10|0.015031
07:42:11|0.015028
07:42:11|0.015034
07:42:13|0.015037
07:42:14|0.01504
07:42:15|0.015044
07:42:16|0.015044
07:42:17|0.015046
07:42:18|0.015046
07:42:19|0.015
07:42:20|0.01501
07:42:20|0.015013
07:42:22|0.015013
07:42:23|0.015016
07:42:24|0.01502
07:42:24|0.01502
07:42:26|0.015028
07:42:26|0.015061
07:42:27|0.015073
07:42:29|0.015084
07:42:30|0.015091
07:42:31|0.015094
07:42:32|0.015123
07:42:33|0.015126
07:42:34|0.015135
07:42:35|0.015126
07:42:36|0.015144
07:42:38|0.015155
07:42:39|0.015166
07:42:40|0.015169
07:42:42|0.015166
07:42:42|0.015175
07:42:44|0.015167
07:42:44|0.015166
07:42:45|0.015167
07:42:46|0.01515
07:42:47|0.015154
07:42:48|0.015153
07:42:50|0.015151
07:42:50|0.015165
07:42:52|0.015154
07:42:52|0.015128
07:42:54|0.015144
07:42:54|0.015143
07:42:55|0.015126
07:42:56|0.015129
07:42:57|0.015132
07:42:58|0.015132
07:42:59|0.015134
07:43:00|0.01513
07:43:02|0.015121
07:43:03|0.015131
07:43:03|0.015139
07:43:05|0.01514
07:43:07|0.015142
07:43:08|0.01512
07:43:10|0.015107
07:43:11|0.015102
07:43:11|0.015112
07:43:13|0.015115
07:43:14|0.015115
07:43:15|0.015099
07:43:16|0.015104
07:43:17|0.015105
07:43:18|0.015092
07:43:19|0.015095
07:43:20|0.015092
07:43:21|0.015092
07:43:22|0.015095
07:43:23|0.015094
07:43:24|0.015094
07:43:25|0.015094
07:43:26|0.015095
07:43:27|0.015094
07:43:28|0.015096
07:43:29|0.015101
07:43:30|0.015093
07:43:31|0.015093
07:43:32|0.015093
07:43:33|0.015093
07:43:34|0.015067
07:43:35|0.015069
07:43:36|0.015069
07:43:37|0.015076
07:43:38|0.015072
07:43:39|0.015072
07:43:40|0.015074
07:43:41|0.015066
07:43:42|0.015066
07:43:43|0.015066
07:43:45|0.015063
07:43:46|0.015062
07:43:47|0.015062
07:43:47|0.015062
07:43:48|0.015062
07:43:50|0.015061
07:43:50|0.015059
07:43:51|0.015053
07:43:52|0.015053
07:43:53|0.015054
07:43:54|0.015054
07:43:55|0.015048
07:43:56|0.01505
07:43:57|0.015042
07:43:58|0.015044
07:43:59|0.015045
07:44:00|0.015045
07:44:02|0.015058
07:44:02|0.015045
07:44:03|0.015056
07:44:05|0.01506
07:44:06|0.015064
07:44:06|0.015064
07:44:08|0.015064
07:44:10|0.015061
07:44:10|0.015059
07:44:12|0.015062
07:44:13|0.015058
07:44:14|0.015055
07:44:15|0.015053
07:44:16|0.015057
07:44:17|0.01506
07:44:18|0.015049
07:44:20|0.015048
07:44:21|0.015051
07:44:21|0.015051
07:44:22|0.015052
07:44:23|0.015054
07:44:25|0.015054
07:44:26|0.015042
07:44:26|0.015042
07:44:27|0.015042
07:44:29|0.015046
07:44:30|0.015052
07:44:30|0.015053
07:44:31|0.015051
07:44:33|0.015051
07:44:33|0.015049
07:44:34|0.015051
07:44:36|0.015051
07:44:36|0.015051
07:44:38|0.015051
07:44:39|0.015049
07:44:40|0.015051
07:44:41|0.015053
07:44:41|0.01507
07:44:43|0.015065
07:44:44|0.015067
07:44:45|0.015067
07:44:46|0.015065
07:44:48|0.01508
07:44:48|0.015118
07:44:49|0.015145
07:44:51|0.015124
07:44:51|0.015124
07:44:52|0.015118
07:44:53|0.015116
07:44:55|0.015115
07:44:55|0.015129
07:44:56|0.015115
07:44:57|0.015114
07:44:58|0.015114
07:45:00|0.01512
07:45:00|0.015111
07:45:01|0.015107
07:45:02|0.015107
07:45:04|0.015069
07:45:05|0.015081
07:45:06|0.015098
07:45:08|0.015098
07:45:09|0.015113
07:45:10|0.01511
07:45:10|0.015112
07:45:12|0.015113
07:45:13|0.01512
07:45:14|0.015117
07:45:15|0.015114
07:45:16|0.015114
07:45:17|0.015119
07:45:18|0.015114
07:45:19|0.015114
07:45:20|0.015107
07:45:21|0.015109
07:45:22|0.015108
07:45:23|0.015107
07:45:24|0.015112
07:45:25|0.015118
07:45:26|0.01513
07:45:27|0.015123
07:45:28|0.015121
07:45:29|0.015121
07:45:30|0.015128
07:45:31|0.015128
07:45:32|0.015119
07:45:33|0.015118
07:45:34|0.015108
07:45:36|0.015102
07:45:37|0.015106
07:45:37|0.015103
07:45:39|0.015103
07:45:40|0.015103
07:45:41|0.015089
07:45:41|0.015078
07:45:43|0.015076
07:45:44|0.01507
07:45:44|0.015074
07:45:46|0.015076
07:45:47|0.015086
07:45:48|0.015088
07:45:49|0.015087
07:45:49|0.015093
07:45:50|0.015093
07:45:52|0.015093
07:45:52|0.01509
07:45:53|0.015091
07:45:55|0.015085
07:45:56|0.015084
07:45:56|0.015084
07:45:58|0.01509
07:45:58|0.015079
07:45:59|0.015079
07:46:00|0.015083
07:46:01|0.015072
07:46:02|0.015072
07:46:04|0.015072
07:46:05|0.015063
07:46:06|0.015067
07:46:06|0.015055
07:46:08|0.01507
07:46:09|0.015064
07:46:10|0.015084
07:46:11|0.015079
07:46:12|0.015071
07:46:13|0.015081
07:46:14|0.015076
07:46:15|0.015076
07:46:16|0.015081
07:46:17|0.015076
07:46:18|0.015074
07:46:19|0.015074
07:46:20|0.015074
07:46:22|0.015065
07:46:22|0.015073
07:46:23|0.015073
07:46:24|0.015073
07:46:26|0.015073
07:46:26|0.015069
07:46:27|0.015069
07:46:29|0.01507
07:46:29|0.015086
07:46:31|0.015096
07:46:31|0.015097
07:46:33|0.015099
07:46:33|0.015101
07:46:35|0.015095
07:46:36|0.015098
07:46:38|0.015098
07:46:39|0.015097
07:46:40|0.015097
07:46:40|0.015097
07:46:41|0.015108
07:46:42|0.01511
07:46:43|0.015103
07:46:44|0.01511
07:46:45|0.015109
07:46:46|0.015101
07:46:47|0.015101
07:46:49|0.015105
07:46:49|0.015105
07:46:51|0.015104
07:46:51|0.015104
07:46:52|0.015104
07:46:53|0.015115
07:46:54|0.015111
07:46:55|0.015111
07:46:57|0.015115
07:46:57|0.015108
07:46:59|0.015109
07:47:00|0.01511
07:47:00|0.015098
07:47:01|0.015085
07:47:02|0.015083
07:47:03|0.015074
07:47:05|0.015087
07:47:05|0.015084
07:47:07|0.015084
07:47:08|0.015085
07:47:09|0.01509
07:47:10|0.015085
07:47:11|0.015082
07:47:12|0.015088
07:47:14|0.015087
07:47:15|0.015087
07:47:15|0.015087
07:47:16|0.015087
07:47:18|0.015091
07:47:18|0.01511
07:47:20|0.015117
07:47:21|0.015115
07:47:22|0.015103
07:47:23|0.015103
07:47:24|0.015113
07:47:24|0.01511
07:47:25|0.015116
07:47:27|0.015117
07:47:28|0.015111
07:47:28|0.015112
07:47:30|0.015128
07:47:31|0.015124
07:47:32|0.015117
07:47:33|0.015127
07:47:33|0.015115
07:47:35|0.015113
07:47:36|0.015108
07:47:37|0.015102
07:47:38|0.015105
07:47:39|0.015099
07:47:40|0.015091
07:47:41|0.015079
07:47:42|0.015072
07:47:43|0.015071
07:47:44|0.015063
07:47:45|0.015061
07:47:46|0.015061
07:47:47|0.01506
07:47:48|0.015062
07:47:49|0.015084
07:47:50|0.01509
07:47:51|0.01509
07:47:52|0.01509
07:47:53|0.015097
07:47:54|0.015099
07:47:55|0.015102
07:47:56|0.015106
07:47:57|0.015109
07:47:58|0.01512
07:47:59|0.015123
07:48:00|0.015124
07:48:02|0.015124
07:48:02|0.015125
07:48:03|0.015123
07:48:04|0.015098
07:48:06|0.015098
07:48:06|0.015098
07:48:07|0.015102
07:48:08|0.015102
07:48:10|0.015099
07:48:12|0.015078
07:48:12|0.015081
07:48:14|0.015097
07:48:14|0.015099
07:48:15|0.015106
07:48:16|0.015108
07:48:17|0.015106
07:48:18|0.015108
07:48:20|0.015108
07:48:20|0.015094
07:48:22|0.015107
07:48:22|0.015096
07:48:23|0.0151
07:48:25|0.015092
07:48:25|0.015114
07:48:27|0.015123
07:48:27|0.015123
07:48:28|0.01514
07:48:29|0.015147
07:48:31|0.015157
07:48:32|0.015136
07:48:32|0.015155
07:48:34|0.015152
07:48:34|0.015165
07:48:36|0.015133
07:48:36|0.015132
07:48:38|0.015141
07:48:39|0.015134
07:48:40|0.015141
07:48:41|0.01515
07:48:42|0.015146
07:48:43|0.015146
07:48:44|0.015149
07:48:45|0.015152
07:48:46|0.015132
07:48:47|0.015147
07:48:48|0.015143
07:48:49|0.01514
07:48:50|0.01514
07:48:51|0.015133
07:48:52|0.015111
07:48:53|0.015132
07:48:54|0.015136
07:48:55|0.015136
07:48:56|0.015136
07:48:57|0.015137
07:48:58|0.015112
07:48:59|0.015112
07:49:00|0.015127
07:49:01|0.01512
07:49:02|0.01512
07:49:03|0.01512
07:49:04|0.015111
07:49:05|0.015111
07:49:06|0.015114
07:49:07|0.015123
07:49:08|0.015128
07:49:09|0.015132
07:49:10|0.015128
07:49:11|0.015136
07:49:13|0.015135
07:49:14|0.015134
07:49:15|0.015135
07:49:16|0.015134
07:49:18|0.015138
07:49:19|0.015138
07:49:20|0.015137
07:49:20|0.015136
07:49:22|0.015137
07:49:23|0.015136
07:49:24|0.01513
07:49:24|0.015128
07:49:26|0.015128
07:49:27|0.015128
07:49:28|0.015134
07:49:29|0.015138
07:49:30|0.015139
07:49:31|0.01514
07:49:32|0.015141
07:49:33|0.01514
07:49:34|0.015139
07:49:35|0.015139
07:49:36|0.015139
07:49:37|0.015141
07:49:38|0.015144
07:49:39|0.015157
07:49:40|0.015157
07:49:41|0.015153
07:49:42|0.015158
07:49:43|0.015146
07:49:44|0.015136
07:49:45|0.015142
07:49:46|0.01514
07:49:47|0.015141
07:49:48|0.015144
07:49:49|0.015142
07:49:50|0.015143
07:49:51|0.015144
07:49:52|0.015147
07:49:53|0.015152
07:49:54|0.015137
07:49:55|0.015125
07:49:56|0.015132
07:49:57|0.015123
07:49:58|0.015122
07:49:59|0.015121
07:50:01|0.015128
07:50:01|0.01513
07:50:02|0.015122
07:50:04|0.015117
07:50:05|0.015115
07:50:06|0.015108
07:50:06|0.015103
07:50:07|0.015118
07:50:08|0.015112
07:50:11|0.015131
07:50:11|0.015142
07:50:13|0.015138
07:50:14|0.015162
07:50:15|0.015155
07:50:16|0.015145
07:50:16|0.015164
07:50:17|0.015165
07:50:18|0.015163
07:50:19|0.015163
07:50:20|0.015168
07:50:22|0.015172
07:50:23|0.015172
07:50:23|0.015179
07:50:24|0.015173
07:50:25|0.015173
07:50:26|0.015184
07:50:27|0.015184
07:50:28|0.015175
07:50:30|0.015176
07:50:31|0.015176
07:50:31|0.015189
07:50:33|0.015181
07:50:34|0.015181
07:50:35|0.015176
07:50:36|0.01517
07:50:37|0.01517
07:50:38|0.015177
07:50:38|0.01517
07:50:40|0.01517
07:50:41|0.015177
07:50:42|0.015173
07:50:43|0.01517
07:50:44|0.015159
07:50:45|0.015155
07:50:46|0.015151
07:50:47|0.015152
07:50:48|0.015152
07:50:49|0.015152
07:50:50|0.01515
07:50:51|0.015146
07:50:52|0.015146
07:50:53|0.015146
07:50:54|0.01515
07:50:55|0.01515
07:50:56|0.015155
07:50:57|0.015155
07:50:58|0.015153
07:50:59|0.015157
07:51:00|0.015161
07:51:01|0.015157
07:51:02|0.015161
07:51:03|0.01516
07:51:04|0.015152
07:51:05|0.015145
07:51:06|0.015153
07:51:07|0.015159
07:51:08|0.015159
07:51:09|0.015157
07:51:10|0.015156
07:51:12|0.015155
07:51:13|0.015155
07:51:13|0.015155
07:51:15|0.015163
07:51:15|0.015159
07:51:16|0.01516
07:51:18|0.015155
07:51:19|0.015155
07:51:20|0.015158
07:51:21|0.01516
07:51:22|0.015121
07:51:23|0.015125
07:51:24|0.015121
07:51:25|0.015124
07:51:26|0.015117
07:51:27|0.015115
07:51:27|0.015115
07:51:29|0.015117
07:51:30|0.015125
07:51:31|0.015106
07:51:32|0.015119
07:51:33|0.015119
07:51:33|0.01513
07:51:35|0.015129
07:51:36|0.015121
07:51:36|0.015129
07:51:37|0.015132
07:51:39|0.015144
07:51:40|0.015134
07:51:40|0.015134
07:51:42|0.015143
07:51:42|0.015141
07:51:44|0.015149
07:51:44|0.01514
07:51:46|0.015138
07:51:47|0.015136
07:51:48|0.015136
07:51:50|0.015154
07:51:50|0.015154
07:51:51|0.015151
07:51:53|0.015147
07:51:53|0.015138
07:51:54|0.015153
07:51:56|0.015143
07:51:56|0.015143
07:51:57|0.015152
07:51:58|0.015152
07:51:59|0.01515
07:52:01|0.015129
07:52:02|0.015125
07:52:02|0.015127
07:52:03|0.015123
07:52:04|0.015123
07:52:05|0.015115
07:52:06|0.015115
07:52:07|0.015115
07:52:08|0.01511
07:52:09|0.015122
07:52:10|0.015101
07:52:11|0.015101
07:52:13|0.015115
07:52:13|0.015099
07:52:14|0.015089
07:52:15|0.015091
07:52:17|0.015109
07:52:18|0.0151
07:52:19|0.015105
07:52:20|0.015107
07:52:21|0.015107
07:52:22|0.015102
07:52:23|0.0151
07:52:24|0.0151
07:52:25|0.015099
07:52:26|0.015102
07:52:27|0.015108
07:52:29|0.015108
07:52:29|0.015127
07:52:31|0.015135
07:52:32|0.015129
07:52:33|0.015129
07:52:33|0.015121
07:52:37|0.015131
07:52:38|0.01513
07:52:38|0.015121
07:52:40|0.015114
07:52:40|0.015126
07:52:41|0.015126
07:52:43|0.015123
07:52:43|0.015114
07:52:44|0.015126
07:52:46|0.015126
07:52:46|0.015126
07:52:48|0.015119
07:52:49|0.015119
07:52:49|0.015131
07:52:51|0.015116
07:52:51|0.015132
07:52:53|0.015131
07:52:54|0.015129
07:52:55|0.015124
07:52:56|0.015124
07:52:57|0.015128
07:52:57|0.015124
07:52:59|0.015124
07:53:00|0.015124
07:53:00|0.015109
07:53:02|0.015103
07:53:04|0.015111
07:53:04|0.015117
07:53:05|0.015118
07:53:06|0.015111
07:53:07|0.015111
07:53:08|0.015105
07:53:09|0.015114
07:53:10|0.015093
07:53:12|0.015104
07:53:13|0.015104
07:53:14|0.015109
07:53:15|0.015121
07:53:16|0.015121
07:53:17|0.015127
07:53:18|0.015123
07:53:19|0.015127
07:53:20|0.015127
07:53:21|0.015127
07:53:22|0.01511
07:53:23|0.015115
07:53:24|0.015128
07:53:25|0.015139
07:53:26|0.015158
07:53:27|0.015164
07:53:28|0.015148
07:53:29|0.01514
07:53:30|0.015148
07:53:31|0.01516
07:53:32|0.015162
07:53:33|0.015162
07:53:34|0.015166
07:53:36|0.015152
07:53:36|0.01514
07:53:38|0.01514
07:53:38|0.015125
07:53:39|0.015123
07:53:41|0.015125
07:53:41|0.015137
07:53:43|0.015141
07:53:43|0.015105
07:53:44|0.015103
07:53:45|0.015078
07:53:47|0.015076
07:53:47|0.015087
07:53:48|0.015088
07:53:49|0.015086
07:53:50|0.015086
07:53:51|0.015086
07:53:53|0.015087
07:53:54|0.015087
07:53:54|0.015087
07:53:55|0.015079
07:53:56|0.015078
07:53:57|0.015078
07:53:58|0.015091
07:53:59|0.015102
07:54:00|0.015095
07:54:01|0.015078
07:54:03|0.015082
07:54:03|0.015081
07:54:05|0.015083
07:54:05|0.015099
07:54:06|0.015093
07:54:07|0.015104
07:54:09|0.01511
07:54:09|0.015111
07:54:11|0.015111
07:54:11|0.015111
07:54:13|0.015106
07:54:15|0.015116
07:54:16|0.015105
07:54:17|0.015105
07:54:18|0.015109
07:54:18|0.015101
07:54:20|0.015096
07:54:20|0.015103
07:54:22|0.015103
07:54:23|0.015107
07:54:25|0.015122
07:54:25|0.015129
07:54:27|0.015131
07:54:27|0.015149
07:54:28|0.015153
07:54:30|0.01515
07:54:30|0.015158
07:54:31|0.015158
07:54:33|0.015149
07:54:33|0.01516
07:54:35|0.015175
07:54:36|0.01519
07:54:37|0.015186
07:54:37|0.015186
07:54:38|0.015195
07:54:40|0.015184
07:54:40|0.015183
07:54:42|0.015191
07:54:43|0.015194
07:54:43|0.015193
07:54:45|0.015193
07:54:46|0.015193
07:54:46|0.015194
07:54:48|0.015193
07:54:48|0.01519
07:54:50|0.0152
07:54:51|0.01519
07:54:52|0.015199
07:54:53|0.0152
07:54:54|0.015195
07:54:55|0.015198
07:54:55|0.015198
07:54:57|0.015198
07:54:58|0.015198
07:54:58|0.015198
07:55:00|0.015208
07:55:01|0.015208
07:55:02|0.01521
07:55:03|0.015199
07:55:04|0.015205
07:55:04|0.015202
07:55:05|0.015201
07:55:06|0.015201
07:55:08|0.015205
07:55:09|0.015207
07:55:09|0.015216
07:55:11|0.015216
07:55:12|0.015235
07:55:13|0.015235
07:55:13|0.015235
07:55:16|0.015234
07:55:16|0.015234
07:55:17|0.015245
07:55:19|0.01524
07:55:20|0.015244
07:55:21|0.015246
07:55:23|0.015254
07:55:24|0.015257
07:55:24|0.01526
07:55:26|0.015258
07:55:27|0.015259
07:55:28|0.015258
07:55:29|0.015254
07:55:30|0.015261
07:55:31|0.015253
07:55:32|0.015256
07:55:34|0.015254
07:55:34|0.015256
07:55:35|0.015254
07:55:36|0.01519
07:55:38|0.015169
07:55:38|0.015138
07:55:40|0.015146
07:55:41|0.015161
07:55:41|0.015162
07:55:42|0.015168
07:55:43|0.015168
07:55:44|0.015168
07:55:45|0.015177
07:55:46|0.015156
07:55:47|0.015172
07:55:48|0.015172
07:55:49|0.015155
07:55:51|0.015162
07:55:52|0.015139
07:55:52|0.015134
07:55:53|0.015133
07:55:54|0.015144
07:55:56|0.015133
07:55:57|0.015144
07:55:57|0.01514
07:55:58|0.01514
07:56:00|0.01515
07:56:01|0.015154
07:56:02|0.015147
07:56:03|0.015146
07:56:04|0.015146
07:56:04|0.015147
07:56:06|0.015142
07:56:06|0.015146
07:56:08|0.015154
07:56:09|0.015154
07:56:10|0.015154
07:56:10|0.015142
07:56:12|0.015138
07:56:13|0.015145
07:56:14|0.015144
07:56:15|0.015141
07:56:16|0.015136
07:56:17|0.015121
07:56:18|0.015121
07:56:19|0.015119
07:56:20|0.015126
07:56:22|0.015124
07:56:22|0.015119
07:56:24|0.015123
07:56:24|0.015123
07:56:25|0.015123
07:56:26|0.015121
07:56:27|0.01512
07:56:29|0.01512
07:56:30|0.015113
07:56:30|0.015108
07:56:32|0.015108
07:56:32|0.015108
07:56:33|0.015109
07:56:35|0.015109
07:56:35|0.015113
07:56:37|0.015125
07:56:38|0.015119
07:56:39|0.015119
07:56:39|0.015119
07:56:41|0.015106
07:56:41|0.015108
07:56:42|0.015108
07:56:43|0.015108
07:56:44|0.0151
07:56:46|0.015092
07:56:47|0.015086
07:56:48|0.015095
07:56:49|0.015103
07:56:50|0.015085
07:56:51|0.015085
07:56:52|0.015083
07:56:53|0.015083
07:56:54|0.015095
07:56:55|0.015095
07:56:56|0.015094
07:56:57|0.015094
07:56:58|0.01509
07:56:59|0.015088
07:57:00|0.015086
07:57:01|0.015083
07:57:02|0.015069
07:57:03|0.015062
07:57:04|0.015067
07:57:05|0.015074
07:57:06|0.015072
07:57:07|0.015072
07:57:08|0.015075
07:57:09|0.015065
07:57:10|0.01505
07:57:11|0.015057
07:57:12|0.015047
07:57:14|0.015047
07:57:14|0.015052
07:57:15|0.015049
07:57:17|0.015048
07:57:18|0.015048
07:57:20|0.015048
07:57:21|0.015057
07:57:21|0.015039
07:57:23|0.015039
07:57:24|0.015044
07:57:25|0.015039
07:57:26|0.015035
07:57:26|0.015033
07:57:28|0.015038
07:57:31|0.015038
07:57:31|0.015038
07:57:33|0.015035
07:57:34|0.015025
07:57:35|0.015021
07:57:35|0.015029
07:57:36|0.015032
07:57:38|0.015051
07:57:38|0.015056
07:57:40|0.015045
07:57:40|0.015045
07:57:41|0.015048
07:57:43|0.015044
07:57:44|0.015044
07:57:45|0.015042
07:57:46|0.015044
07:57:47|0.015047
07:57:48|0.015046
07:57:49|0.01505
07:57:49|0.01505
07:57:51|0.015053
07:57:51|0.015039
07:57:53|0.015058
07:57:53|0.015055
07:57:55|0.015052
07:57:56|0.015043
07:57:57|0.015037
07:57:57|0.015051
07:57:59|0.015051
07:58:00|0.01505
07:58:00|0.015042
07:58:02|0.015042
07:58:03|0.015058
07:58:04|0.015053
07:58:06|0.015058
07:58:06|0.015062
07:58:07|0.015062
07:58:08|0.015045
07:58:09|0.015056
07:58:11|0.015054
07:58:12|0.015057
07:58:12|0.015057
07:58:13|0.01505
07:58:14|0.015035
07:58:15|0.01504
07:58:17|0.015059
07:58:19|0.015069
07:58:20|0.015083
07:58:21|0.015083
07:58:22|0.015093
07:58:23|0.015089
07:58:24|0.015124
07:58:25|0.015132
07:58:26|0.015124
07:58:27|0.015124
07:58:29|0.015135
07:58:30|0.015132
07:58:31|0.015134
07:58:31|0.015143
07:58:32|0.015142
07:58:34|0.015141
07:58:34|0.015141
07:58:36|0.015144
07:58:36|0.015138
07:58:38|0.015138
07:58:39|0.015153
07:58:40|0.015146
07:58:40|0.015146
07:58:42|0.015173
07:58:42|0.015171
07:58:44|0.015168
07:58:45|0.015179
07:58:46|0.015166
07:58:46|0.015166
07:58:47|0.01518
07:58:49|0.015177
07:58:50|0.015177
07:58:51|0.015186
07:58:51|0.015188
07:58:53|0.015184
07:58:53|0.015164
07:58:55|0.015162
07:58:57|0.015158
07:58:58|0.01516
07:58:59|0.01516
07:58:59|0.015164
07:59:00|0.015164
07:59:01|0.015164
07:59:02|0.015163
07:59:03|0.015152
07:59:04|0.015145
07:59:05|0.015139
07:59:06|0.015144
07:59:07|0.015157
07:59:08|0.015159
07:59:10|0.015159
07:59:10|0.015159
07:59:11|0.015146
07:59:12|0.01515
07:59:13|0.015156
07:59:14|0.015158
07:59:15|0.015153
07:59:16|0.015153
07:59:17|0.015151
07:59:19|0.015139
07:59:20|0.015137
07:59:21|0.015151
07:59:22|0.015166
07:59:23|0.015159
07:59:25|0.015166
07:59:25|0.015166
07:59:27|0.01516
07:59:27|0.01516
07:59:29|0.015165
07:59:30|0.015163
07:59:31|0.015167
07:59:32|0.015151
07:59:33|0.015151
07:59:34|0.015153
07:59:35|0.015153
07:59:36|0.015157
07:59:37|0.015157
07:59:38|0.01515
07:59:39|0.01515
07:59:40|0.01515
07:59:41|0.015085
07:59:42|0.015086
07:59:43|0.01509
07:59:44|0.0151
07:59:45|0.015093
07:59:46|0.015098
07:59:47|0.015109
07:59:49|0.015105
07:59:50|0.015105
07:59:50|0.015109
07:59:51|0.015109
07:59:52|0.015117
07:59:54|0.015114
07:59:54|0.015111
07:59:56|0.015111
07:59:56|0.015091
07:59:58|0.015099
07:59:59|0.015114
08:00:00|0.015123
08:00:01|0.015123
08:00:01|0.015123
08:00:03|0.015121
08:00:04|0.015118
08:00:05|0.015102
08:00:06|0.015109
08:00:07|0.015112
08:00:08|0.01509
08:00:09|0.015099
08:00:09|0.015101
08:00:10|0.015106
08:00:12|0.015094
08:00:13|0.015095
08:00:13|0.015101
08:00:15|0.015089
08:00:15|0.015094
08:00:17|0.015093
08:00:17|0.015091
08:00:20|0.015094
08:00:21|0.015097
08:00:23|0.015092
08:00:24|0.015093
08:00:25|0.01509
08:00:25|0.015086
08:00:27|0.015091
08:00:27|0.015091
08:00:28|0.015091
08:00:29|0.015084
08:00:30|0.015082
08:00:31|0.01508
08:00:33|0.015074
08:00:34|0.015072
08:00:34|0.015078
08:00:36|0.015072
08:00:37|0.01507
08:00:38|0.015068
08:00:38|0.015073
08:00:39|0.015074
08:00:41|0.015071
08:00:41|0.015074
08:00:43|0.015108
08:00:44|0.015104
08:00:45|0.015104
08:00:46|0.015104
08:00:47|0.015104
08:00:48|0.015104
08:00:49|0.015104
08:00:50|0.015104
08:00:51|0.015104
08:00:52|0.015109
08:00:53|0.01513
08:00:54|0.015131
08:00:55|0.015122
08:00:56|0.015154
08:00:57|0.015123
08:00:58|0.015127
08:00:59|0.015118
08:01:00|0.015115
08:01:01|0.015114
08:01:02|0.015104
08:01:03|0.0151
08:01:04|0.015098
08:01:05|0.015098
08:01:06|0.015098
08:01:07|0.015098
08:01:08|0.015106
08:01:09|0.015101
08:01:10|0.01511
08:01:11|0.015114
08:01:12|0.015072
08:01:13|0.015065
08:01:14|0.015126
08:01:15|0.015127
08:01:16|0.015148
08:01:17|0.015162
08:01:18|0.015168
08:01:19|0.015185
08:01:21|0.015224
08:01:22|0.015224
08:01:23|0.015144
08:01:24|0.015201
08:01:25|0.015192
08:01:26|0.015173
08:01:27|0.015149
08:01:28|0.015118
08:01:29|0.0151
08:01:30|0.015108
08:01:31|0.015103
08:01:33|0.015097
08:01:34|0.015098
08:01:35|0.015098
08:01:36|0.0151
08:01:37|0.0151
08:01:38|0.0151
08:01:39|0.0151
08:01:40|0.015112
08:01:41|0.0151
08:01:42|0.0151
08:01:43|0.015097
08:01:43|0.015097
08:01:45|0.015098
08:01:45|0.015099
08:01:47|0.0151
08:01:48|0.0151
08:01:49|0.015098
08:01:50|0.015098
08:01:51|0.015103
08:01:52|0.0151
08:01:53|0.0151
08:01:53|0.0151
08:01:55|0.015096
08:01:56|0.015097
08:01:57|0.015087
08:01:58|0.015087
08:01:59|0.015089
08:02:00|0.015089
08:02:01|0.01509
08:02:02|0.01509
08:02:03|0.015089
08:02:04|0.015083
08:02:05|0.015078
08:02:06|0.015079
08:02:07|0.015084
08:02:08|0.015094
08:02:09|0.015094
08:02:10|0.015094
08:02:11|0.015082
08:02:12|0.015081
08:02:13|0.015082
08:02:14|0.015074
08:02:15|0.015074
08:02:16|0.015081
08:02:17|0.015106
08:02:18|0.01509
08:02:19|0.01509
08:02:20|0.01509
08:02:22|0.015095
08:02:23|0.015091
08:02:24|0.015096
08:02:25|0.015096
08:02:26|0.015097
08:02:27|0.015097
08:02:28|0.015101
08:02:29|0.015101
08:02:29|0.015101
08:02:31|0.015101
08:02:31|0.015102
08:02:33|0.015102
08:02:34|0.015102
08:02:35|0.015102
08:02:36|0.015102
08:02:37|0.015102
08:02:38|0.015102
08:02:39|0.015102
08:02:40|0.015093
08:02:41|0.015092
08:02:42|0.015089
08:02:43|0.015097
08:02:44|0.015085
08:02:45|0.01509
08:02:46|0.015087
08:02:47|0.015086
08:02:48|0.015092
08:02:49|0.015081
08:02:50|0.01506
08:02:51|0.015073
08:02:52|0.015073
08:02:53|0.015073
08:02:54|0.015078
08:02:55|0.015078
08:02:56|0.015071
08:02:57|0.015064
08:02:58|0.015065
08:02:59|0.015065
08:03:00|0.015065
08:03:01|0.015065
08:03:02|0.015063
08:03:03|0.015055
08:03:04|0.015039
08:03:05|0.015037
08:03:06|0.015024
08:03:07|0.015024
08:03:08|0.015027
08:03:09|0.015023
08:03:10|0.015024
08:03:11|0.015035
08:03:12|0.015032
08:03:13|0.015042
08:03:14|0.015044
08:03:15|0.015044
08:03:16|0.015044
08:03:17|0.015051
08:03:18|0.015036
08:03:19|0.015036
08:03:20|0.015036
08:03:21|0.01505
08:03:22|0.015051
08:03:23|0.015052
08:03:25|0.015054
08:03:26|0.015069
08:03:27|0.015076
08:03:27|0.015072
08:03:29|0.015075
08:03:29|0.015075
08:03:31|0.015069
08:03:31|0.015064
08:03:33|0.015054
08:03:33|0.015054
08:03:34|0.015058
08:03:35|0.015056
08:03:37|0.015056
08:03:37|0.015052
08:03:38|0.015048
08:03:39|0.015052
08:03:40|0.015056
08:03:41|0.015056
08:03:43|0.015028
08:03:44|0.015055
08:03:44|0.015054
08:03:45|0.015051
08:03:47|0.015047
08:03:48|0.015046
08:03:49|0.015046
08:03:50|0.015045
08:03:51|0.015038
08:03:52|0.015039
08:03:53|0.015032
08:03:54|0.015037
08:03:55|0.015031
08:03:56|0.015026
08:03:57|0.01503
08:03:59|0.015032
08:04:00|0.015036
08:04:01|0.015042
08:04:02|0.015042
08:04:03|0.015042
08:04:04|0.015041
08:04:05|0.015041
08:04:06|0.015041
08:04:07|0.015041
08:04:08|0.015041
08:04:09|0.015041
08:04:10|0.015041
08:04:11|0.015041
08:04:12|0.015047
08:04:13|0.015047
08:04:14|0.015047
08:04:15|0.015047
08:04:16|0.015047
08:04:17|0.015047
08:04:18|0.015055
08:04:19|0.015055
08:04:20|0.015059
08:04:21|0.015112
08:04:22|0.015136
08:04:23|0.015126
08:04:24|0.015125
08:04:26|0.015113
08:04:27|0.015108
08:04:28|0.015108
08:04:28|0.015108
08:04:30|0.015108
08:04:31|0.015126
08:04:31|0.015124
08:04:33|0.015112
08:04:34|0.015125
08:04:35|0.015141
08:04:36|0.015161
08:04:37|0.015161
08:04:38|0.015189
08:04:39|0.015187
08:04:40|0.015191
08:04:41|0.015199
08:04:42|0.015205
08:04:43|0.015212
08:04:44|0.015219
08:04:45|0.015223
08:04:46|0.015225
08:04:48|0.015223
08:04:48|0.015222
08:04:49|0.015218
08:04:51|0.015226
08:04:52|0.015224
08:04:52|0.015221
08:04:53|0.015214
08:04:54|0.01521
08:04:55|0.015215
08:04:56|0.015219
08:04:57|0.015221
08:04:58|0.015219
08:04:59|0.015216
08:05:00|0.01523
08:05:01|0.015217
08:05:03|0.015208
08:05:03|0.015212
08:05:04|0.015216
08:05:05|0.015212
08:05:07|0.015222
08:05:07|0.015225
08:05:08|0.015239
08:05:10|0.015233
08:05:11|0.015249
08:05:11|0.015252
08:05:13|0.015259
08:05:14|0.01529
08:05:14|0.015281
08:05:15|0.015273
08:05:16|0.015277
08:05:17|0.015288
08:05:18|0.01529
08:05:20|0.015289
08:05:21|0.015295
08:05:21|0.015301
08:05:23|0.015301
08:05:24|0.015315
08:05:26|0.015296
08:05:26|0.015297
08:05:28|0.015297
08:05:29|0.015292
08:05:29|0.01531
08:05:31|0.015306
08:05:32|0.015309
08:05:33|0.015309
08:05:33|0.015309
08:05:34|0.01532
08:05:35|0.015327
08:05:37|0.015341
08:05:38|0.015328
08:05:38|0.015325
08:05:40|0.015316
08:05:41|0.015309
08:05:42|0.015313
08:05:43|0.015309
08:05:44|0.015306
08:05:45|0.015298
08:05:46|0.015322
08:05:47|0.015298
08:05:48|0.015304
08:05:49|0.01529
08:05:50|0.015291
08:05:51|0.015297
08:05:52|0.015283
08:05:53|0.015286
08:05:54|0.015284
08:05:55|0.015277
08:05:56|0.015264
08:05:57|0.015274
08:05:58|0.015274
08:05:59|0.015238
08:06:00|0.015269
08:06:01|0.015269
08:06:02|0.015264
08:06:04|0.015289
08:06:05|0.015287
08:06:05|0.015283
08:06:07|0.015282
08:06:08|0.015285
08:06:09|0.015296
08:06:10|0.015289
08:06:10|0.015289
08:06:12|0.015294
08:06:12|0.015301
08:06:13|0.015303
08:06:14|0.015308
08:06:16|0.015308
08:06:16|0.015308
08:06:17|0.015308
08:06:18|0.015322
08:06:19|0.015312
08:06:21|0.015305
08:06:22|0.015305
08:06:23|0.015306
08:06:24|0.015305
08:06:25|0.015303
08:06:26|0.015291
08:06:28|0.015297
08:06:28|0.0153
08:06:29|0.015297
08:06:30|0.015292
08:06:32|0.015306
08:06:33|0.015306
08:06:35|0.015321
08:06:35|0.01529
08:06:37|0.01529
08:06:37|0.01529
08:06:38|0.015298
08:06:39|0.015298
08:06:40|0.015298
08:06:42|0.015295
08:06:43|0.015297
08:06:44|0.015288
08:06:45|0.015296
08:06:45|0.015298
08:06:46|0.015293
08:06:48|0.015293
08:06:49|0.015293
08:06:50|0.015297
08:06:51|0.015293
08:06:52|0.015292
08:06:53|0.015299
08:06:55|0.015294
08:06:55|0.015276
08:06:56|0.015287
08:06:57|0.015286
08:06:59|0.015286
08:06:59|0.015286
08:07:01|0.015282
08:07:01|0.015282
08:07:02|0.015283
08:07:03|0.015277
08:07:04|0.015276
08:07:05|0.015248
08:07:06|0.015241
08:07:07|0.015252
08:07:08|0.01529
08:07:10|0.01529
08:07:10|0.01529
08:07:12|0.015278
08:07:12|0.015297
08:07:14|0.015288
08:07:14|0.015277
08:07:15|0.015277
08:07:16|0.015277
08:07:18|0.015268
08:07:19|0.015268
08:07:20|0.015268
08:07:21|0.015268
08:07:22|0.015268
08:07:22|0.015272
08:07:24|0.015272
08:07:25|0.015271
08:07:25|0.015271
08:07:26|0.015277
08:07:28|0.015277
08:07:29|0.015267
08:07:30|0.015216
08:07:32|0.015202
08:07:32|0.015201
08:07:34|0.015219
08:07:34|0.015207
08:07:36|0.015215
08:07:37|0.015221
08:07:38|0.015202
08:07:39|0.015208
08:07:40|0.015265
08:07:41|0.015266
08:07:42|0.015269
08:07:43|0.015272
08:07:44|0.01527
08:07:45|0.015271
08:07:46|0.015276
08:07:47|0.015246
08:07:48|0.01525
08:07:49|0.015255
08:07:50|0.015269
08:07:51|0.015259
08:07:52|0.015259
08:07:53|0.015257
08:07:55|0.015253
08:07:56|0.015253
08:07:56|0.015249
08:07:58|0.015246
08:07:59|0.015246
08:08:00|0.015252
08:08:01|0.015243
08:08:02|0.015242
08:08:03|0.01524
08:08:04|0.01524
08:08:04|0.015211
08:08:07|0.015281
08:08:07|0.015284
08:08:08|0.015279
08:08:09|0.015266
08:08:10|0.015278
08:08:11|0.01525
08:08:12|0.015246
08:08:13|0.015241
08:08:14|0.015238
08:08:15|0.015243
08:08:16|0.015238
08:08:17|0.015233
08:08:18|0.015225
08:08:20|0.015214
08:08:21|0.015217
08:08:22|0.015223
08:08:23|0.015205
08:08:25|0.015211
08:08:25|0.015214
08:08:27|0.015236
08:08:28|0.015236
08:08:29|0.015225
08:08:30|0.015227
08:08:32|0.015225
08:08:33|0.015221
08:08:35|0.01523
08:08:35|0.015232
08:08:37|0.015232
08:08:38|0.015223
08:08:38|0.015239
08:08:40|0.015235
08:08:40|0.015223
08:08:42|0.01522
08:08:42|0.015224
08:08:44|0.015229
08:08:44|0.015234
08:08:45|0.015235
08:08:46|0.015241
08:08:47|0.015239
08:08:48|0.015234
08:08:49|0.015229
08:08:50|0.015249
08:08:52|0.015247
08:08:53|0.015249
08:08:53|0.015249
08:08:55|0.015249
08:08:55|0.015249
08:08:56|0.015249
08:08:57|0.01525
08:08:58|0.01525
08:08:59|0.01525
08:09:00|0.015248
08:09:01|0.015234
08:09:02|0.015234
08:09:04|0.015239
08:09:04|0.015244
08:09:05|0.015244
08:09:06|0.01525
08:09:08|0.015239
08:09:08|0.015216
08:09:10|0.015221
08:09:10|0.015224
08:09:12|0.015224
08:09:12|0.015226
08:09:14|0.015231
08:09:15|0.015235
08:09:16|0.015224
08:09:16|0.015224
08:09:17|0.015235
08:09:19|0.015232
08:09:19|0.015232
08:09:21|0.015232
08:09:21|0.015232
08:09:23|0.015232
08:09:24|0.015232
08:09:25|0.015227
08:09:26|0.015231
08:09:26|0.015236
08:09:27|0.015233
08:09:30|0.015231
08:09:31|0.015231
08:09:32|0.015233
08:09:33|0.015233
08:09:34|0.015235
08:09:35|0.015235
08:09:36|0.015225
08:09:37|0.015227
08:09:38|0.015227
08:09:39|0.015227
08:09:40|0.015227
08:09:41|0.015228
08:09:42|0.015228
08:09:43|0.015234
08:09:44|0.015234
08:09:45|0.015221
08:09:46|0.015221
08:09:47|0.015213
08:09:48|0.015205
08:09:49|0.015205
08:09:50|0.015205
08:09:51|0.01519
08:09:52|0.015189
08:09:53|0.015189
08:09:54|0.015188
08:09:55|0.015197
08:09:56|0.0152
08:09:58|0.015199
08:09:58|0.015198
08:09:59|0.015196
08:10:00|0.015195
08:10:01|0.015195
08:10:02|0.015195
08:10:03|0.015181
08:10:04|0.015195
08:10:05|0.015193
08:10:06|0.015193
08:10:07|0.015193
08:10:08|0.015198
08:10:09|0.015196
08:10:11|0.015194
08:10:12|0.015193
08:10:13|0.015196
08:10:14|0.015187
08:10:15|0.015194
08:10:15|0.01519
08:10:16|0.015185
08:10:18|0.015185
08:10:19|0.015186
08:10:19|0.015186
08:10:22|0.015187
08:10:22|0.015187
08:10:23|0.015186
08:10:24|0.015217
08:10:25|0.015217
08:10:26|0.015218
08:10:27|0.015215
08:10:30|0.015203
08:10:30|0.015212
08:10:31|0.015202
08:10:33|0.015202
08:10:33|0.015204
08:10:35|0.015197
08:10:36|0.015198
08:10:37|0.015203
08:10:38|0.015203
08:10:39|0.01519
08:10:40|0.015196
08:10:41|0.015201
08:10:42|0.0152
08:10:43|0.015221
08:10:44|0.015221
08:10:45|0.015222
08:10:46|0.015222
08:10:47|0.015222
08:10:48|0.015222
08:10:49|0.015222
08:10:50|0.015246
08:10:51|0.015259
08:10:52|0.015269
08:10:53|0.015279
08:10:54|0.015262
08:10:55|0.015262
08:10:56|0.015267
08:10:57|0.015267
08:10:58|0.015266
08:10:59|0.015263
08:11:00|0.015262
08:11:01|0.015252
08:11:02|0.015235
08:11:03|0.015233
08:11:04|0.015235
08:11:05|0.015231
08:11:06|0.015233
08:11:07|0.015236
08:11:08|0.015236
08:11:09|0.015246
08:11:10|0.01524
08:11:12|0.015278
08:11:13|0.015282
08:11:13|0.015282
08:11:14|0.015281
08:11:15|0.015282
08:11:17|0.015278
08:11:17|0.015273
08:11:18|0.015276
08:11:19|0.015276
08:11:20|0.01527
08:11:21|0.015274
08:11:22|0.015278
08:11:23|0.015272
08:11:24|0.01526
08:11:25|0.015261
08:11:26|0.015261
08:11:27|0.015261
08:11:28|0.015261
08:11:30|0.015267
08:11:31|0.015282
08:11:32|0.01527
08:11:33|0.015277
08:11:34|0.015278
08:11:36|0.015277
08:11:36|0.015283
08:11:37|0.015278
08:11:38|0.015292
08:11:39|0.015292
08:11:41|0.015292
08:11:41|0.015286
08:11:43|0.01528
08:11:44|0.015259
08:11:45|0.015265
08:11:46|0.015266
08:11:47|0.015271
08:11:49|0.01528
08:11:50|0.015286
08:11:51|0.015282
08:11:52|0.01527
08:11:53|0.015272
08:11:53|0.015271
08:11:55|0.015254
08:11:55|0.015269
08:11:56|0.015266
08:11:59|0.015265
08:12:00|0.01525
08:12:01|0.015235
08:12:03|0.01526
08:12:03|0.015255
08:12:04|0.015256
08:12:06|0.015246
08:12:07|0.015244
08:12:08|0.01525
08:12:09|0.015259
08:12:10|0.015283
08:12:10|0.015273
08:12:11|0.015276
08:12:12|0.015276
08:12:14|0.015266
08:12:15|0.015254
08:12:16|0.01527
08:12:17|0.01527
08:12:18|0.015269
08:12:19|0.01527
08:12:20|0.015273
08:12:21|0.015273
08:12:22|0.015291
08:12:23|0.015291
08:12:24|0.015288
08:12:25|0.015288
08:12:26|0.015278
08:12:27|0.015272
08:12:28|0.015261
08:12:29|0.015256
08:12:30|0.015257
08:12:31|0.015254
08:12:32|0.015272
08:12:33|0.015274
08:12:34|0.015279
08:12:35|0.015295
08:12:36|0.015284
08:12:37|0.015276
08:12:38|0.015285
08:12:39|0.015284
08:12:41|0.015284
08:12:42|0.015283
08:12:43|0.015283
08:12:44|0.015281
08:12:45|0.015287
08:12:46|0.015283
08:12:47|0.015279
08:12:48|0.01527
08:12:49|0.015269
08:12:50|0.015269
08:12:51|0.015251
08:12:52|0.015251
08:12:53|0.015263
08:12:54|0.015268
08:12:55|0.015248
08:12:57|0.015247
08:12:57|0.015248
08:12:59|0.015248
08:12:59|0.015248
08:13:00|0.015248
08:13:01|0.01524
08:13:03|0.015256
08:13:04|0.015272
08:13:04|0.01526
08:13:05|0.015268
08:13:06|0.015268
08:13:07|0.015248
08:13:09|0.015248
08:13:09|0.015253
08:13:10|0.015253
08:13:12|0.015253
08:13:12|0.015253
08:13:13|0.015258
08:13:15|0.015258
08:13:16|0.015253
08:13:17|0.015251
08:13:17|0.015249
08:13:18|0.015249
08:13:20|0.015272
08:13:20|0.015289
08:13:21|0.015277
08:13:22|0.015277
08:13:24|0.015269
08:13:25|0.015286
08:13:26|0.015292
08:13:27|0.015292
08:13:27|0.015292
08:13:28|0.015276
08:13:30|0.015276
08:13:31|0.015276
08:13:32|0.015274
08:13:34|0.015272
08:13:35|0.015297
08:13:36|0.015297
08:13:37|0.015298
08:13:37|0.015298
08:13:38|0.015288
08:13:40|0.015287
08:13:41|0.015288
08:13:42|0.015292
08:13:43|0.01528
08:13:44|0.015286
08:13:45|0.015286
08:13:46|0.015286
08:13:47|0.015289
08:13:48|0.015289
08:13:49|0.015289
08:13:50|0.015294
08:13:51|0.015298
08:13:52|0.015312
08:13:53|0.015313
08:13:54|0.015309
08:13:55|0.015308
08:13:56|0.015309
08:13:57|0.015308
08:13:58|0.015309
08:13:59|0.015308
08:14:00|0.015311
08:14:01|0.015299
08:14:02|0.015302
08:14:03|0.015299
08:14:04|0.015288
08:14:05|0.015275
08:14:06|0.015271
08:14:07|0.015254
08:14:08|0.015253
08:14:09|0.015263
08:14:10|0.015262
08:14:11|0.015262
08:14:12|0.015291
08:14:13|0.015298
08:14:14|0.015299
08:14:15|0.015293
08:14:16|0.015291
08:14:17|0.015295
08:14:19|0.015298
08:14:20|0.015298
08:14:22|0.015295
08:14:22|0.015295
08:14:24|0.015295
08:14:24|0.015298
08:14:25|0.015298
08:14:26|0.015295
08:14:27|0.015293
08:14:28|0.015294
08:14:29|0.015305
08:14:30|0.015307
08:14:31|0.015306
08:14:33|0.015307
08:14:34|0.015308
08:14:35|0.01531
08:14:36|0.015309
08:14:37|0.01531
08:14:39|0.015315
08:14:40|0.015311
08:14:41|0.015319
08:14:41|0.015324
08:14:43|0.015314
08:14:44|0.015313
08:14:45|0.015325
08:14:46|0.015312
08:14:47|0.015315
08:14:48|0.01531
08:14:49|0.015309
08:14:50|0.01531
08:14:51|0.01532
08:14:52|0.01532
08:14:53|0.015326
08:14:54|0.015326
08:14:55|0.015341
08:14:56|0.015348
08:14:57|0.015331
08:14:58|0.015347
08:14:59|0.015347
08:15:00|0.015346
08:15:01|0.015345
08:15:02|0.015348
08:15:03|0.015336
08:15:04|0.015325
08:15:05|0.01532
08:15:06|0.015301
08:15:07|0.015303
08:15:08|0.015308
08:15:09|0.015307
08:15:10|0.015311
08:15:11|0.015305
08:15:12|0.015313
08:15:13|0.015307
08:15:14|0.015302
08:15:15|0.015303
08:15:16|0.015294
08:15:17|0.015287
08:15:18|0.015277
08:15:19|0.01528
08:15:20|0.015275
08:15:21|0.015283
08:15:22|0.015286
08:15:23|0.015282
08:15:24|0.015268
08:15:25|0.01527
08:15:26|0.015265
08:15:27|0.015266
08:15:28|0.015256
08:15:29|0.015252
08:15:30|0.015252
08:15:31|0.01525
08:15:32|0.015247
08:15:33|0.01525
08:15:34|0.015242
08:15:35|0.015223
08:15:36|0.015229
08:15:38|0.015232
08:15:38|0.015236
08:15:40|0.015223
08:15:41|0.015219
08:15:42|0.015222
08:15:43|0.015214
08:15:43|0.015212
08:15:44|0.015213
08:15:46|0.015201
08:15:47|0.01521
08:15:48|0.015209
08:15:49|0.015209
08:15:50|0.015207
08:15:51|0.015204
08:15:52|0.015205
08:15:53|0.015207
08:15:54|0.015201
08:15:55|0.015203
08:15:56|0.015203
08:15:58|0.015178
08:15:58|0.015181
08:16:01|0.015172
08:16:01|0.015174
08:16:02|0.015172
08:16:03|0.015162
08:16:04|0.015157
08:16:06|0.015156
08:16:07|0.015157
08:16:08|0.015149
08:16:09|0.015141
08:16:10|0.01514
08:16:11|0.015132
08:16:12|0.015132
08:16:13|0.015133
08:16:14|0.015139
08:16:15|0.015119
08:16:16|0.015115
08:16:17|0.015114
08:16:18|0.015114
08:16:19|0.015132
08:16:20|0.015132
08:16:21|0.015135
08:16:22|0.015135
08:16:23|0.015144
08:16:24|0.01515
08:16:25|0.015146
08:16:26|0.015145
08:16:27|0.01515
08:16:28|0.015134
08:16:29|0.015129
08:16:30|0.015127
08:16:31|0.015131
08:16:32|0.01513
08:16:33|0.015127
08:16:34|0.015144
08:16:36|0.015142
08:16:37|0.015143
08:16:38|0.01515
08:16:39|0.015146
08:16:40|0.015141
08:16:41|0.015136
08:16:42|0.015135
08:16:43|0.01513
08:16:44|0.01513
08:16:45|0.015126
08:16:46|0.015132
08:16:47|0.015129
08:16:48|0.015132
08:16:49|0.015137
08:16:50|0.015142
08:16:51|0.015142
08:16:52|0.015143
08:16:53|0.015136
08:16:54|0.015141
08:16:56|0.015136
08:16:56|0.015133
08:16:57|0.015137
08:16:58|0.015135
08:16:59|0.015134
08:17:00|0.015122
08:17:01|0.015117
08:17:02|0.015109
08:17:03|0.015106
08:17:04|0.015092
08:17:05|0.015097
08:17:06|0.015091
08:17:08|0.015087
08:17:08|0.015108
08:17:09|0.015103
08:17:11|0.015113
08:17:12|0.015105
08:17:13|0.015118
08:17:13|0.015107
08:17:14|0.015107
08:17:16|0.015123
08:17:17|0.015135
08:17:18|0.015141
08:17:18|0.015149
08:17:20|0.015143
08:17:21|0.015131
08:17:22|0.015147
08:17:23|0.015151
08:17:23|0.015145
08:17:25|0.015132
08:17:26|0.015152
08:17:27|0.015153
08:17:28|0.015153
08:17:29|0.015146
08:17:29|0.015153
08:17:31|0.015149
08:17:32|0.015144
08:17:32|0.015153
08:17:33|0.015151
08:17:34|0.015151
08:17:37|0.015151
08:17:37|0.015147
08:17:39|0.015144
08:17:40|0.015125
08:17:40|0.015148
08:17:42|0.015148
08:17:43|0.015153
08:17:44|0.015151
08:17:45|0.015153
08:17:46|0.015159
08:17:47|0.015157
08:17:47|0.01515
08:17:48|0.015153
08:17:50|0.015157
08:17:51|0.015153
08:17:52|0.015156
08:17:53|0.015162
08:17:54|0.015156
08:17:55|0.015158
08:17:56|0.015156
08:17:58|0.015156
08:17:58|0.015156
08:18:00|0.015152
08:18:01|0.015152
08:18:01|0.015149
08:18:02|0.015149
08:18:03|0.015149
08:18:05|0.015152
08:18:05|0.01515
08:18:07|0.015152
08:18:07|0.015151
08:18:09|0.015151
08:18:09|0.015158
08:18:10|0.015154
08:18:11|0.015151
08:18:12|0.015167
08:18:13|0.015177
08:18:14|0.015171
08:18:15|0.015171
08:18:16|0.015178
08:18:18|0.015178
08:18:18|0.015178
08:18:20|0.015178
08:18:20|0.015174
08:18:21|0.015178
08:18:22|0.015181
08:18:24|0.015183
08:18:24|0.015182
08:18:25|0.015183
08:18:26|0.015172
08:18:27|0.015172
08:18:28|0.015165
08:18:29|0.015165
08:18:31|0.015165
08:18:32|0.015165
08:18:32|0.015167
08:18:33|0.015167
08:18:35|0.015167
08:18:35|0.015162
08:18:37|0.01516
08:18:39|0.015158
08:18:40|0.015154
08:18:40|0.015156
08:18:42|0.015155
08:18:43|0.015154
08:18:44|0.015153
08:18:45|0.015154
08:18:46|0.015155
08:18:48|0.015155
08:18:48|0.015155
08:18:50|0.015162
08:18:51|0.015163
08:18:52|0.015162
08:18:53|0.015162
08:18:53|0.015162
08:18:55|0.015164
08:18:57|0.015169
08:18:58|0.015168
08:18:59|0.015168
08:19:00|0.015168
08:19:01|0.015175
08:19:02|0.015169
08:19:03|0.015174
08:19:04|0.015162
08:19:05|0.015162
08:19:06|0.015162
08:19:07|0.015165
08:19:08|0.015168
08:19:09|0.015168
08:19:10|0.015168
08:19:11|0.015168
08:19:12|0.015168
08:19:13|0.015158
08:19:14|0.015158
08:19:15|0.015161
08:19:16|0.015165
08:19:17|0.01516
08:19:18|0.01516
08:19:19|0.015164
08:19:20|0.015168
08:19:21|0.015168
08:19:22|0.015168
08:19:23|0.015168
08:19:24|0.015167
08:19:25|0.015167
08:19:27|0.015185
08:19:27|0.015185
08:19:28|0.015173
08:19:29|0.015171
08:19:30|0.015171
08:19:32|0.015186
08:19:32|0.015185
08:19:33|0.015185
08:19:34|0.015185
08:19:35|0.01518
08:19:37|0.01518
08:19:38|0.015178
08:19:38|0.01518
08:19:40|0.015183
08:19:42|0.015178
08:19:43|0.015178
08:19:44|0.015178
08:19:45|0.015202
08:19:46|0.01521
08:19:47|0.015207
08:19:48|0.01521
08:19:49|0.0152
08:19:50|0.0152
08:19:51|0.0152
08:19:53|0.01519
08:19:54|0.01519
08:19:55|0.015199
08:19:55|0.015198
08:19:56|0.015191
08:19:58|0.015191
08:19:59|0.015191
08:20:00|0.015191
08:20:01|0.015191
08:20:02|0.015195
08:20:03|0.015198
08:20:04|0.015191
08:20:05|0.015158
08:20:07|0.015165
08:20:07|0.015161
08:20:08|0.015158
08:20:09|0.015155
08:20:11|0.015155
08:20:11|0.015153
08:20:12|0.015155
08:20:13|0.015154
08:20:15|0.015146
08:20:16|0.015147
08:20:17|0.015146
08:20:18|0.015148
08:20:19|0.015142
08:20:20|0.015139
08:20:21|0.015143
08:20:22|0.015149
08:20:23|0.015149
08:20:24|0.015153
08:20:25|0.015152
08:20:26|0.015149
08:20:28|0.015149
08:20:28|0.015153
08:20:29|0.015153
08:20:30|0.015142
08:20:32|0.015142
08:20:33|0.015142
08:20:33|0.015142
08:20:35|0.015139
08:20:36|0.015145
08:20:37|0.015145
08:20:38|0.015144
08:20:39|0.015137
08:20:40|0.015137
08:20:41|0.01513
08:20:42|0.015133
08:20:43|0.015136
08:20:44|0.015136
08:20:45|0.015139
08:20:46|0.015132
08:20:47|0.015133
08:20:48|0.015134
08:20:49|0.015136
08:20:50|0.015136
08:20:51|0.015136
08:20:52|0.015137
08:20:53|0.015139
08:20:54|0.015137
08:20:55|0.015137
08:20:56|0.015116
08:20:57|0.015105
08:20:58|0.015105
08:20:59|0.0151
08:21:00|0.015098
08:21:01|0.015075
08:21:02|0.015075
08:21:03|0.015087
08:21:04|0.015087
08:21:05|0.015082
08:21:06|0.015091
08:21:07|0.015084
08:21:08|0.015073
08:21:09|0.015095
08:21:10|0.015066
08:21:11|0.015083
08:21:13|0.015096
08:21:13|0.015092
08:21:14|0.015092
08:21:15|0.015086
08:21:17|0.015095
08:21:17|0.015099
08:21:19|0.015099
08:21:19|0.015089
08:21:20|0.015089
08:21:21|0.015089
08:21:22|0.015062
08:21:23|0.015062
08:21:24|0.015072
08:21:25|0.015081
08:21:27|0.015077
08:21:28|0.015093
08:21:28|0.015093
08:21:29|0.015042
08:21:30|0.015042
08:21:32|0.015048
08:21:33|0.015049
08:21:34|0.015049
08:21:35|0.015054
08:21:36|0.01505
08:21:37|0.015054
08:21:38|0.015047
08:21:39|0.01504
08:21:41|0.015041
08:21:42|0.015041
08:21:43|0.015041
08:21:44|0.015052
08:21:45|0.015052
08:21:46|0.015063
08:21:47|0.01505
08:21:48|0.01505
08:21:49|0.015057
08:21:50|0.015057
08:21:51|0.015034
08:21:52|0.015038
08:21:53|0.015048
08:21:54|0.015054
08:21:55|0.01506
08:21:56|0.015058
08:21:58|0.015053
08:21:59|0.015048
08:22:00|0.015058
08:22:00|0.015056
08:22:02|0.015038
08:22:03|0.01504
08:22:03|0.015041
08:22:05|0.015032
08:22:06|0.015033
08:22:07|0.015047
08:22:08|0.015038
08:22:08|0.01503
08:22:10|0.015004
08:22:11|0.01502
08:22:12|0.01502
08:22:12|0.015021
08:22:14|0.015013
08:22:15|0.015014
08:22:16|0.015011
08:22:17|0.01501
08:22:18|0.015016
08:22:19|0.015017
08:22:20|0.015011
08:22:21|0.015018
08:22:22|0.015019
08:22:23|0.015017
08:22:24|0.015017
08:22:25|0.015002
08:22:26|0.015018
08:22:27|0.015018
08:22:28|0.015024
08:22:29|0.015025
08:22:30|0.015035
08:22:31|0.015039
08:22:32|0.015033
08:22:33|0.015033
08:22:34|0.015031
08:22:35|0.015031
08:22:36|0.015036
08:22:37|0.015038
08:22:38|0.015048
08:22:39|0.015044
08:22:40|0.01505
08:22:41|0.015032
08:22:42|0.015032
08:22:43|0.015035
08:22:45|0.015029
08:22:46|0.015014
08:22:46|0.015014
08:22:48|0.015014
08:22:48|0.015014
08:22:50|0.015019
08:22:51|0.015019
08:22:51|0.015019
08:22:53|0.015019
08:22:53|0.015026
08:22:55|0.015026
08:22:56|0.015026
08:22:57|0.015013
08:22:59|0.015013
08:23:00|0.015013
08:23:00|0.015022
08:23:02|0.015019
08:23:02|0.01501
08:23:04|0.01501
08:23:04|0.015
08:23:05|0.015014
08:23:07|0.015022
08:23:07|0.015017
08:23:08|0.015017
08:23:10|0.015
08:23:10|0.015014
08:23:11|0.01502
08:23:13|0.015021
08:23:14|0.015024
08:23:14|0.015018
08:23:15|0.015017
08:23:17|0.01501
08:23:18|0.015011
08:23:18|0.015012
08:23:19|0.015012
08:23:20|0.015012
08:23:21|0.015015
08:23:22|0.015022
08:23:23|0.015022
08:23:24|0.015024
08:23:25|0.015024
08:23:26|0.015021
08:23:27|0.015018
08:23:28|0.015024
08:23:29|0.015024
08:23:30|0.015021
08:23:31|0.015036
08:23:32|0.01504
08:23:33|0.015039
08:23:34|0.01504
08:23:35|0.015035
08:23:36|0.015042
08:23:37|0.015042
08:23:39|0.015042
08:23:39|0.015054
08:23:40|0.015055
08:23:42|0.015051
08:23:44|0.015051
08:23:44|0.015034
08:23:45|0.015033
08:23:47|0.015032
08:23:48|0.015032
08:23:48|0.015032
08:23:50|0.015032
08:23:50|0.015033
08:23:52|0.015029
08:23:52|0.015038
08:23:53|0.015038
08:23:54|0.015038
08:23:56|0.015039
08:23:57|0.015042
08:23:57|0.015044
08:23:58|0.015044
08:23:59|0.015044
08:24:01|0.015031
08:24:01|0.015031
08:24:03|0.015034
08:24:04|0.015021
08:24:04|0.015019
08:24:06|0.015019
08:24:07|0.015021
08:24:08|0.015021
08:24:09|0.014934
08:24:10|0.014968
08:24:11|0.014956
08:24:12|0.014953
08:24:13|0.014946
08:24:14|0.014948
08:24:15|0.014952
08:24:16|0.014962
08:24:17|0.014962
08:24:18|0.014942
08:24:19|0.014964
08:24:20|0.014959
08:24:21|0.014951
08:24:22|0.014951
08:24:23|0.014934
08:24:24|0.014933
08:24:25|0.014938
08:24:26|0.014935
08:24:27|0.014924
08:24:28|0.01493
08:24:29|0.014935
08:24:30|0.014937
08:24:31|0.014939
08:24:32|0.014945
08:24:33|0.014955
08:24:34|0.014953
08:24:35|0.014949
08:24:36|0.014945
08:24:37|0.014948
08:24:38|0.014948
08:24:39|0.014949
08:24:40|0.01495
08:24:41|0.01496
08:24:42|0.014957
08:24:44|0.014962
08:24:45|0.014958
08:24:46|0.014963
08:24:48|0.014965
08:24:48|0.014968
08:24:49|0.014961
08:24:51|0.014965
08:24:51|0.014972
08:24:53|0.014973
08:24:53|0.014974
08:24:55|0.014978
08:24:56|0.014977
08:24:57|0.014988
08:24:58|0.014971
08:24:59|0.014982
08:25:00|0.014983
08:25:01|0.014989
08:25:01|0.01499
08:25:03|0.014987
08:25:04|0.014986
08:25:04|0.014987
08:25:07|0.014989
08:25:07|0.014987
08:25:08|0.01499
08:25:09|0.014981
08:25:10|0.014985
08:25:12|0.014994
08:25:13|0.014995
08:25:14|0.014995
08:25:15|0.014991
08:25:16|0.01499
08:25:16|0.014995
08:25:18|0.014996
08:25:19|0.014992
08:25:20|0.014996
08:25:21|0.014996
08:25:22|0.014986
08:25:23|0.014987
08:25:24|0.014987
08:25:24|0.014987
08:25:26|0.014987
08:25:27|0.014987
08:25:28|0.014987
08:25:29|0.014982
08:25:30|0.014982
08:25:31|0.014982
08:25:32|0.014981
08:25:33|0.014986
08:25:34|0.014986
08:25:35|0.014986
08:25:36|0.014986
08:25:37|0.014981
08:25:38|0.01499
08:25:39|0.014996
08:25:40|0.014996
08:25:41|0.014992
08:25:42|0.014993
08:25:43|0.014993
08:25:45|0.014984
08:25:46|0.014984
08:25:47|0.014984
08:25:48|0.014984
08:25:49|0.014985
08:25:50|0.014985
08:25:51|0.014985
08:25:52|0.014988
08:25:53|0.014988
08:25:54|0.01499
08:25:55|0.01499
08:25:56|0.014992
08:25:57|0.014992
08:25:58|0.01498
08:25:59|0.01498
08:26:01|0.014997
08:26:01|0.014995
08:26:02|0.014992
08:26:03|0.015
08:26:04|0.015003
08:26:05|0.015008
08:26:06|0.015022
08:26:07|0.01503
08:26:09|0.015019
08:26:09|0.015005
08:26:10|0.015017
08:26:11|0.015011
08:26:12|0.015011
08:26:13|0.015012
08:26:14|0.015004
08:26:15|0.015021
08:26:16|0.015021
08:26:17|0.015005
08:26:18|0.015007
08:26:19|0.015007
08:26:20|0.015007
08:26:21|0.015019
08:26:22|0.015011
08:26:23|0.015008
08:26:24|0.015019
08:26:25|0.01502
08:26:27|0.015009
08:26:28|0.015007
08:26:29|0.015011
08:26:30|0.015005
08:26:31|0.015005
08:26:32|0.015004
08:26:33|0.015004
08:26:34|0.015
08:26:35|0.01501
08:26:36|0.01501
08:26:37|0.015021
08:26:38|0.015023
08:26:39|0.015019
08:26:40|0.015023
08:26:41|0.015018
08:26:42|0.015018
08:26:43|0.014998
08:26:44|0.014998
08:26:45|0.014998
08:26:47|0.015014
08:26:47|0.015005
08:26:48|0.015009
08:26:50|0.015021
08:26:51|0.015024
08:26:52|0.015024
08:26:53|0.015019
08:26:54|0.015019
08:26:55|0.015027
08:26:57|0.015027
08:26:57|0.015018
08:26:59|0.015013
08:27:00|0.015013
08:27:01|0.015013
08:27:02|0.015017
08:27:02|0.01501
08:27:03|0.015011
08:27:04|0.015009
08:27:06|0.015008
08:27:07|0.015015
08:27:07|0.015014
08:27:08|0.015009
08:27:10|0.015009
08:27:11|0.015009
08:27:12|0.015005
08:27:13|0.015006
08:27:14|0.015005
08:27:15|0.015002
08:27:16|0.015
08:27:17|0.015
08:27:18|0.015
08:27:19|0.01498
08:27:20|0.014981
08:27:21|0.014989
08:27:22|0.014986
08:27:23|0.014983
08:27:24|0.014983
08:27:25|0.014973
08:27:26|0.014975
08:27:28|0.014983
08:27:28|0.014978
08:27:29|0.014976
08:27:31|0.014976
08:27:32|0.014974
08:27:33|0.01499
08:27:33|0.014992
08:27:34|0.014977
08:27:35|0.014977
08:27:37|0.014973
08:27:37|0.014974
08:27:38|0.014976
08:27:39|0.014988
08:27:40|0.014979
08:27:41|0.014981
08:27:42|0.014982
08:27:44|0.014978
08:27:45|0.014978
08:27:47|0.014969
08:27:48|0.014949
08:27:48|0.014961
08:27:50|0.014963
08:27:51|0.014967
08:27:52|0.014967
08:27:53|0.014963
08:27:54|0.014965
08:27:55|0.014952
08:27:56|0.014956
08:27:57|0.014956
08:27:58|0.014956
08:27:59|0.01495
08:28:00|0.014959
08:28:01|0.014956
08:28:02|0.014953
08:28:03|0.014965
08:28:04|0.014979
08:28:05|0.01497
08:28:06|0.014968
08:28:07|0.014964
08:28:08|0.014964
08:28:09|0.014964
08:28:10|0.014965
08:28:11|0.014965
08:28:12|0.014965
08:28:13|0.014954
08:28:14|0.014952
08:28:15|0.014952
08:28:16|0.014955
08:28:17|0.014952
08:28:18|0.014952
08:28:19|0.014961
08:28:20|0.014961
08:28:21|0.014963
08:28:27|0.014953
08:28:27|0.014953
08:28:28|0.014955
08:28:29|0.01495
08:28:30|0.014955
08:28:31|0.014955
08:28:32|0.01495
08:28:33|0.01495
08:28:34|0.014953
08:28:35|0.014956
08:28:36|0.014957
08:28:37|0.014963
08:28:38|0.014956
08:28:40|0.014959
08:28:40|0.014959
08:28:42|0.014959
08:28:43|0.014963
08:28:43|0.014963
08:28:44|0.014963
08:28:45|0.014963
08:28:47|0.014961
08:28:48|0.014961
08:28:50|0.014965
08:28:50|0.014957
08:28:51|0.014957
08:28:53|0.014959
08:28:54|0.014955
08:28:55|0.014955
08:28:55|0.014955
08:28:56|0.014954
08:28:57|0.014954
08:28:59|0.01495
08:28:59|0.014954
08:29:01|0.014955
08:29:01|0.014953
08:29:03|0.014954
08:29:04|0.014954
08:29:05|0.014958
08:29:05|0.014958
08:29:07|0.014957
08:29:07|0.014957
08:29:10|0.014957
08:29:10|0.014961
08:29:11|0.014966
08:29:12|0.014974
08:29:14|0.014979
08:29:14|0.014979
08:29:15|0.014989
08:29:17|0.014999
08:29:17|0.015007
08:29:19|0.015019
08:29:19|0.015025
08:29:21|0.01501
08:29:21|0.015017
08:29:23|0.015026
08:29:24|0.015023
08:29:25|0.015031
08:29:26|0.015034
08:29:27|0.015041
08:29:28|0.015042
08:29:29|0.015034
08:29:30|0.015037
08:29:31|0.015039
08:29:33|0.015039
08:29:33|0.015038
08:29:34|0.015022
08:29:35|0.015022
08:29:36|0.01502
08:29:37|0.01502
08:29:38|0.015013
08:29:39|0.015003
08:29:40|0.015003
08:29:41|0.015004
08:29:42|0.015004
08:29:43|0.015001
08:29:44|0.015006
08:29:45|0.015003
08:29:46|0.015004
08:29:48|0.015006
08:29:50|0.015007
08:29:51|0.015005
08:29:51|0.015005
08:29:53|0.015005
08:29:54|0.015014
08:29:54|0.015019
08:29:55|0.015019
08:29:57|0.01502
08:29:59|0.015009
08:29:59|0.015002
08:30:01|0.015002
08:30:02|0.015002
08:30:03|0.014984
08:30:04|0.014973
08:30:05|0.014996
08:30:06|0.014997
08:30:07|0.015025
08:30:08|0.015029
08:30:09|0.01503
08:30:10|0.015022
08:30:11|0.015022
08:30:13|0.015022
08:30:13|0.015027
08:30:14|0.015023
08:30:15|0.015025
08:30:16|0.015029
08:30:17|0.015037
08:30:19|0.015029
08:30:19|0.015022
08:30:20|0.015018
08:30:21|0.015028
08:30:23|0.015031
08:30:23|0.015028
08:30:24|0.015009
08:30:25|0.015025
08:30:26|0.015025
08:30:27|0.01502
08:30:28|0.015021
08:30:29|0.015025
08:30:30|0.015009
08:30:31|0.015009
08:30:32|0.015026
08:30:33|0.015018
08:30:34|0.015011
08:30:36|0.015013
08:30:36|0.015013
08:30:37|0.015011
08:30:38|0.015009
08:30:39|0.015006
08:30:40|0.015013
08:30:41|0.015006
08:30:43|0.015008
08:30:43|0.015003
08:30:45|0.015006
08:30:46|0.015013
08:30:47|0.015008
08:30:47|0.014991
08:30:50|0.015005
08:30:51|0.015007
08:30:51|0.015009
08:30:52|0.015007
08:30:54|0.015007
08:30:55|0.015002
08:30:55|0.014995
08:30:56|0.015005
08:30:57|0.014986
08:30:58|0.014959
08:31:00|0.014963
08:31:02|0.01497
08:31:02|0.01496
08:31:03|0.014972
08:31:04|0.01497
08:31:06|0.01497
08:31:07|0.014963
08:31:07|0.01495
08:31:09|0.014958
08:31:09|0.014958
08:31:11|0.014954
08:31:13|0.014954
08:31:13|0.014949
08:31:14|0.014953
08:31:16|0.014949
08:31:16|0.014949
08:31:18|0.014941
08:31:18|0.014931
08:31:19|0.014931
08:31:21|0.014929
08:31:22|0.014927
08:31:23|0.014928
08:31:24|0.014922
08:31:25|0.01492
08:31:26|0.01492
08:31:26|0.01492
08:31:27|0.014918
08:31:29|0.014918
08:31:30|0.014921
08:31:30|0.014916
08:31:31|0.014921
08:31:33|0.014915
08:31:34|0.014917
08:31:35|0.014916
08:31:36|0.014916
08:31:37|0.01491
08:31:38|0.01491
08:31:38|0.014917
08:31:40|0.014926
08:31:41|0.014926
08:31:41|0.014926
08:31:43|0.014926
08:31:44|0.014919
08:31:45|0.014919
08:31:45|0.014919
08:31:47|0.014919
08:31:48|0.014919
08:31:49|0.014918
08:31:50|0.01493
08:31:51|0.014945
08:31:52|0.014937
08:31:54|0.01493
08:31:55|0.014942
08:31:56|0.014942
08:31:56|0.014942
08:31:58|0.014932
08:31:59|0.014932
08:32:00|0.01493
08:32:01|0.014922
08:32:02|0.014927
08:32:03|0.014919
08:32:04|0.014918
08:32:05|0.014918
08:32:06|0.014917
08:32:07|0.014931
08:32:08|0.014933
08:32:09|0.014942
08:32:10|0.014951
08:32:11|0.014969
08:32:12|0.014969
08:32:13|0.014967
08:32:14|0.014987
08:32:15|0.015
08:32:16|0.014995
08:32:17|0.015002
08:32:18|0.015003
08:32:19|0.015005
08:32:20|0.015005
08:32:21|0.015008
08:32:22|0.015013
08:32:23|0.015024
08:32:24|0.015026
08:32:25|0.015021
08:32:26|0.015026
08:32:27|0.015022
08:32:28|0.015029
08:32:29|0.015018
08:32:30|0.015015
08:32:31|0.015014
08:32:32|0.015014
08:32:33|0.015014
08:32:35|0.015032
08:32:35|0.015047
08:32:36|0.015046
08:32:37|0.01505
08:32:38|0.01505
08:32:40|0.015054
08:32:40|0.015047
08:32:41|0.015051
08:32:43|0.015058
08:32:44|0.015067
08:32:44|0.015067
08:32:46|0.015065
08:32:46|0.015054
08:32:47|0.015059
08:32:48|0.01506
08:32:49|0.015066
08:32:51|0.015069
08:32:53|0.015083
08:32:54|0.015087
08:32:55|0.015091
08:32:56|0.015089
08:32:57|0.015085
08:32:58|0.015065
08:32:59|0.01505
08:33:00|0.015059
08:33:01|0.015065
08:33:01|0.015065
08:33:03|0.015069
08:33:04|0.015069
08:33:04|0.01506
08:33:05|0.015058
08:33:06|0.015058
08:33:08|0.015058
08:33:09|0.015063
08:33:10|0.015064
08:33:11|0.015064
08:33:12|0.015055
08:33:14|0.015065
08:33:15|0.015065
08:33:16|0.015054
08:33:16|0.01505
08:33:17|0.015052
08:33:18|0.015051
08:33:19|0.015055
08:33:20|0.01506
08:33:21|0.015059
08:33:22|0.015059
08:33:24|0.015051
08:33:25|0.015048
08:33:25|0.015041
08:33:26|0.015034
08:33:27|0.015022
08:33:28|0.015012
08:33:29|0.015004
08:33:30|0.015007
08:33:31|0.015007
08:33:33|0.015017
08:33:33|0.015017
08:33:34|0.015004
08:33:35|0.015004
08:33:37|0.015003
08:33:37|0.015003
08:33:38|0.015003
08:33:39|0.015001
08:33:40|0.015005
08:33:41|0.015012
08:33:42|0.015001
08:33:43|0.014988
08:33:44|0.014984
08:33:45|0.014987
08:33:46|0.014984
08:33:47|0.014984
08:33:48|0.014983
08:33:49|0.014983
08:33:50|0.014986
08:33:52|0.014981
08:33:53|0.01498
08:33:55|0.014968
08:33:55|0.014966
08:33:56|0.014966
08:33:58|0.014966
08:33:59|0.014977
08:34:00|0.014979
08:34:01|0.014975
08:34:01|0.014978
08:34:02|0.014978
08:34:04|0.014989
08:34:05|0.014989
08:34:06|0.014989
08:34:07|0.014989
08:34:07|0.014987
08:34:09|0.014987
08:34:10|0.01498
08:34:11|0.01498
08:34:12|0.014981
08:34:13|0.014981
08:34:14|0.014981
08:34:15|0.01498
08:34:16|0.014976
08:34:17|0.014968
08:34:18|0.014967
08:34:19|0.014966
08:34:20|0.014962
08:34:21|0.014966
08:34:22|0.014966
08:34:23|0.014966
08:34:24|0.014966
08:34:26|0.014967
08:34:26|0.01497
08:34:27|0.014961
08:34:28|0.01496
08:34:30|0.01495
08:34:30|0.014941
08:34:31|0.014958
08:34:33|0.014958
08:34:33|0.014966
08:34:34|0.014976
08:34:35|0.014976
08:34:37|0.014976
08:34:37|0.014976
08:34:38|0.014972
08:34:39|0.014976
08:34:41|0.014973
08:34:41|0.014976
08:34:43|0.014976
08:34:43|0.01497
08:34:44|0.014978
08:34:45|0.014978
08:34:47|0.014978
08:34:48|0.014977
08:34:48|0.014987
08:34:49|0.014978
08:34:50|0.014985
08:34:51|0.014984
08:34:54|0.014976
08:34:55|0.014976
08:34:56|0.014975
08:34:57|0.014978
08:34:58|0.014978
08:34:59|0.014983
08:35:01|0.014976
08:35:02|0.014976
08:35:02|0.014976
08:35:04|0.014989
08:35:05|0.01498
08:35:06|0.014981
08:35:07|0.014984
08:35:08|0.014984
08:35:09|0.014979
08:35:10|0.01498
08:35:11|0.014972
08:35:12|0.014972
08:35:13|0.014956
08:35:14|0.014952
08:35:16|0.01495
08:35:17|0.01495
08:35:17|0.014952
08:35:19|0.014955
08:35:20|0.014951
08:35:20|0.014947
08:35:22|0.014951
08:35:23|0.014951
08:35:24|0.014952
08:35:24|0.014955
08:35:25|0.014939
08:35:27|0.014939
08:35:27|0.014939
08:35:28|0.014939
08:35:30|0.014932
08:35:31|0.014941
08:35:32|0.01494
08:35:33|0.01494
08:35:33|0.014941
08:35:35|0.014941
08:35:35|0.014938
08:35:36|0.014948
08:35:38|0.014955
08:35:39|0.014954
08:35:39|0.014958
08:35:41|0.014953
08:35:41|0.014953
08:35:42|0.014948
08:35:44|0.014948
08:35:45|0.01495
08:35:46|0.01495
08:35:47|0.01495
08:35:48|0.014941
08:35:48|0.014944
08:35:49|0.014945
08:35:51|0.014937
08:35:52|0.014949
08:35:54|0.014939
08:35:55|0.014939
08:35:56|0.014939
08:35:58|0.014938
08:35:59|0.014938
08:36:00|0.014941
08:36:01|0.014947
08:36:02|0.014961
08:36:03|0.014957
08:36:04|0.014947
08:36:05|0.014947
08:36:06|0.014929
08:36:07|0.01493
08:36:08|0.014934
08:36:09|0.014935
08:36:11|0.014935
08:36:12|0.014935
08:36:13|0.014937
08:36:13|0.014939
08:36:14|0.014932
08:36:15|0.014933
08:36:16|0.01493
08:36:17|0.014931
08:36:18|0.014933
08:36:20|0.014935
08:36:20|0.014939
08:36:22|0.014939
08:36:23|0.014943
08:36:23|0.014943
08:36:25|0.014933
08:36:25|0.014929
08:36:27|0.014929
08:36:28|0.014932
08:36:28|0.014932
08:36:29|0.014928
08:36:30|0.01493
08:36:31|0.014938
08:36:33|0.014943
08:36:33|0.014949
08:36:35|0.014949
08:36:36|0.014944
08:36:37|0.014946
08:36:38|0.014938
08:36:38|0.014941
08:36:40|0.014943
08:36:41|0.014943
08:36:41|0.014939
08:36:42|0.014939
08:36:44|0.014939
08:36:44|0.014943
08:36:46|0.014947
08:36:47|0.014947
08:36:48|0.014952
08:36:48|0.014953
08:36:49|0.014948
08:36:51|0.014945
08:36:52|0.014944
08:36:53|0.014939
08:36:54|0.014941
08:36:55|0.01494
08:36:56|0.01494
08:36:57|0.01494
08:36:58|0.014939
08:36:59|0.01494
08:37:01|0.01494
08:37:02|0.014939
08:37:03|0.014939
08:37:03|0.014935
08:37:04|0.014935
08:37:05|0.014941
08:37:07|0.014941
08:37:07|0.014937
08:37:08|0.014941
08:37:09|0.014942
08:37:11|0.014942
08:37:12|0.014942
08:37:12|0.01494
08:37:13|0.01494
08:37:14|0.01495
08:37:16|0.014948
08:37:17|0.014954
08:37:18|0.014954
08:37:19|0.014949
08:37:20|0.014944
08:37:21|0.014944
08:37:22|0.014944
08:37:23|0.014944
08:37:24|0.014945
08:37:25|0.014956
08:37:26|0.014975
08:37:27|0.014975
08:37:28|0.014975
08:37:29|0.014977
08:37:30|0.014982
08:37:31|0.014979
08:37:32|0.014975
08:37:33|0.014975
08:37:34|0.014984
08:37:35|0.01499
08:37:36|0.015007
08:37:37|0.015007
08:37:38|0.015009
08:37:39|0.015022
08:37:40|0.01502
08:37:41|0.015019
08:37:42|0.015019
08:37:43|0.015019
08:37:44|0.015008
08:37:45|0.015012
08:37:46|0.015003
08:37:47|0.015003
08:37:48|0.015003
08:37:49|0.015003
08:37:50|0.015003
08:37:51|0.015001
08:37:52|0.015001
08:37:53|0.015003
08:37:54|0.015
08:37:55|0.015
08:37:56|0.015
08:37:58|0.015002
08:37:58|0.014995
08:38:00|0.014995
08:38:01|0.014995
08:38:02|0.014995
08:38:03|0.014996
08:38:04|0.014979
08:38:06|0.014979
08:38:06|0.014987
08:38:07|0.014987
08:38:09|0.014987
08:38:11|0.015002
08:38:12|0.014966
08:38:13|0.014965
08:38:14|0.014962
08:38:15|0.014963
08:38:16|0.014962
08:38:17|0.014962
08:38:18|0.014965
08:38:19|0.014965
08:38:20|0.014965
08:38:22|0.014965
08:38:22|0.014964
08:38:23|0.014967
08:38:25|0.014973
08:38:25|0.014973
08:38:26|0.014974
08:38:27|0.014974
08:38:28|0.014985
08:38:30|0.014985
08:38:30|0.014974
08:38:31|0.014978
08:38:33|0.014986
08:38:33|0.014986
08:38:35|0.014979
08:38:35|0.014982
08:38:36|0.014974
08:38:37|0.014968
08:38:38|0.014967
08:38:39|0.014967
08:38:40|0.014969
08:38:41|0.014969
08:38:42|0.014966
08:38:43|0.014966
08:38:44|0.014967
08:38:45|0.014967
08:38:47|0.014968
08:38:47|0.014969
08:38:48|0.014969
08:38:50|0.014969
08:38:50|0.014969
08:38:51|0.014969
08:38:52|0.014969
08:38:53|0.014963
08:38:55|0.014968
08:38:55|0.014972
08:38:57|0.014972
08:38:58|0.014972
08:39:00|0.014968
08:39:01|0.014963
08:39:01|0.01496
08:39:02|0.014959
08:39:03|0.014959
08:39:05|0.014958
08:39:07|0.014957
08:39:07|0.014957
08:39:08|0.014952
08:39:09|0.014958
08:39:10|0.014958
08:39:12|0.014961
08:39:12|0.014957
08:39:14|0.014963
08:39:15|0.014967
08:39:16|0.014964
08:39:16|0.014967
08:39:17|0.014961
08:39:19|0.014961
08:39:19|0.014965
08:39:20|0.014964
08:39:22|0.014967
08:39:22|0.014967
08:39:24|0.014967
08:39:24|0.014968
08:39:26|0.014968
08:39:26|0.014966
08:39:27|0.014958
08:39:29|0.014958
08:39:30|0.014953
08:39:30|0.014955
08:39:32|0.014961
08:39:33|0.014961
08:39:33|0.014954
08:39:34|0.014955
08:39:36|0.014953
08:39:36|0.014953
08:39:37|0.014961
08:39:39|0.014961
08:39:40|0.014957
08:39:40|0.014957
08:39:42|0.014959
08:39:42|0.014959
08:39:44|0.014949
08:39:45|0.014955
08:39:46|0.014956
08:39:46|0.014956
08:39:47|0.014955
08:39:49|0.014956
08:39:49|0.014956
08:39:51|0.014952
08:39:52|0.01495
08:39:52|0.01495
08:39:54|0.01495
08:39:55|0.014942
08:39:56|0.014942
08:39:58|0.01494
08:39:59|0.014939
08:40:00|0.014939
08:40:02|0.014939
08:40:03|0.014939
08:40:04|0.014939
08:40:06|0.014935
08:40:07|0.014937
08:40:07|0.014937
08:40:08|0.014966
08:40:09|0.014974
08:40:10|0.014973
08:40:11|0.014966
08:40:12|0.01497
08:40:14|0.014978
08:40:14|0.014976
08:40:15|0.014976
08:40:16|0.01497
08:40:17|0.01497
08:40:18|0.014963
08:40:19|0.01496
08:40:21|0.014959
08:40:21|0.014956
08:40:23|0.014953
08:40:23|0.014953
08:40:25|0.014949
08:40:25|0.014949
08:40:26|0.01495
08:40:27|0.014952
08:40:28|0.014964
08:40:29|0.014963
08:40:30|0.014961
08:40:31|0.014961
08:40:32|0.014954
08:40:33|0.01494
08:40:34|0.014939
08:40:35|0.014939
08:40:36|0.014939
08:40:37|0.014938
08:40:38|0.014938
08:40:40|0.014943
08:40:40|0.01494
08:40:41|0.01494
08:40:42|0.01494
08:40:43|0.014942
08:40:44|0.01494
08:40:46|0.014941
08:40:46|0.014941
08:40:47|0.014945
08:40:48|0.014935
08:40:49|0.014935
08:40:50|0.014932
08:40:52|0.014938
08:40:53|0.014943
08:40:54|0.014954
08:40:54|0.014952
08:40:56|0.014955
08:40:56|0.014955
08:40:58|0.014962
08:41:00|0.014935
08:41:00|0.014935
08:41:01|0.014934
08:41:03|0.014934
08:41:04|0.014934
08:41:05|0.014935
08:41:06|0.014939
08:41:07|0.014943
08:41:09|0.014941
08:41:09|0.014939
08:41:11|0.014932
08:41:11|0.014932
08:41:13|0.014931
08:41:13|0.014931
08:41:15|0.014932
08:41:16|0.014932
08:41:16|0.014939
08:41:18|0.014939
08:41:19|0.014932
08:41:19|0.014935
08:41:20|0.014939
08:41:22|0.014934
08:41:22|0.014935
08:41:23|0.014933
08:41:24|0.014933
08:41:25|0.014934
08:41:26|0.014934
08:41:27|0.014934
08:41:28|0.014934
08:41:29|0.014932
08:41:31|0.014932
08:41:31|0.014931
08:41:32|0.014937
08:41:34|0.014937
08:41:35|0.014937
08:41:37|0.014937
08:41:37|0.014928
08:41:39|0.014928
08:41:39|0.014928
08:41:40|0.014932
08:41:41|0.014932
08:41:42|0.014932
08:41:44|0.014934
08:41:44|0.014933
08:41:46|0.014933
08:41:47|0.014932
08:41:47|0.014934
08:41:48|0.014934
08:41:49|0.014936
08:41:50|0.014936
08:41:51|0.01492
08:41:52|0.01492
08:41:53|0.014912
08:41:55|0.014912
08:41:56|0.014912
08:41:56|0.014905
08:41:57|0.014905
08:41:58|0.014907
08:42:01|0.014907
08:42:01|0.014906
08:42:02|0.014904
08:42:04|0.014902
08:42:05|0.014898
08:42:06|0.0149
08:42:07|0.014901
08:42:08|0.014901
08:42:09|0.014902
08:42:10|0.014901
08:42:10|0.014901
08:42:12|0.014901
08:42:12|0.014894
08:42:13|0.014896
08:42:15|0.014902
08:42:15|0.014898
08:42:17|0.014896
08:42:17|0.014884
08:42:19|0.014888
08:42:20|0.014892
08:42:21|0.014891
08:42:22|0.014886
08:42:24|0.014892
08:42:24|0.014892
08:42:26|0.01489
08:42:27|0.014881
08:42:28|0.014881
08:42:28|0.014883
08:42:29|0.014882
08:42:31|0.014893
08:42:31|0.01491
08:42:32|0.014912
08:42:33|0.014907
08:42:34|0.014908
08:42:35|0.014909
08:42:36|0.014912
08:42:37|0.014898
08:42:38|0.014904
08:42:39|0.014896
08:42:41|0.014896
08:42:41|0.014893
08:42:43|0.014881
08:42:43|0.014885
08:42:45|0.014885
08:42:45|0.014881
08:42:46|0.014881
08:42:47|0.014888
08:42:48|0.014888
08:42:49|0.014888
08:42:50|0.01488
08:42:52|0.014878
08:42:52|0.014881
08:42:54|0.014872
08:42:54|0.014874
08:42:55|0.014856
08:42:56|0.014862
08:42:57|0.014867
08:42:59|0.014875
08:42:59|0.014872
08:43:01|0.014872
08:43:01|0.014864
08:43:03|0.014871
08:43:04|0.014878
08:43:05|0.014874
08:43:06|0.014879
08:43:07|0.014883
08:43:08|0.014883
08:43:09|0.014883
08:43:10|0.014883
08:43:10|0.014881
08:43:11|0.014886
08:43:13|0.014881
08:43:13|0.014901
08:43:15|0.014902
08:43:16|0.014902
08:43:17|0.014901
08:43:18|0.014901
08:43:18|0.014901
08:43:20|0.014901
08:43:20|0.014899
08:43:21|0.014866
08:43:23|0.014866
08:43:23|0.014866
08:43:25|0.014866
08:43:26|0.014875
08:43:27|0.014876
08:43:28|0.014879
08:43:29|0.014876
08:43:30|0.014869
08:43:31|0.014878
08:43:32|0.014884
08:43:33|0.014881
08:43:34|0.014888
08:43:35|0.014892
08:43:36|0.014885
08:43:37|0.014896
08:43:38|0.014899
08:43:39|0.014896
08:43:40|0.014896
08:43:41|0.014896
08:43:42|0.014896
08:43:43|0.014894
08:43:44|0.014892
08:43:45|0.014892
08:43:46|0.014886
08:43:47|0.014886
08:43:48|0.014887
08:43:49|0.01489
08:43:50|0.014893
08:43:51|0.014888
08:43:52|0.01489
08:43:53|0.014893
08:43:54|0.014888
08:43:55|0.014892
08:43:56|0.014891
08:43:57|0.014891
08:43:58|0.01489
08:43:59|0.014894
08:44:00|0.014902
08:44:02|0.014902
08:44:02|0.0149
08:44:03|0.0149
08:44:04|0.014896
08:44:06|0.014896
08:44:06|0.014896
08:44:08|0.014896
08:44:09|0.014893
08:44:10|0.01489
08:44:12|0.014896
08:44:12|0.014897
08:44:13|0.014897
08:44:15|0.014897
08:44:15|0.014897
08:44:16|0.014891
08:44:17|0.01489
08:44:18|0.014898
08:44:19|0.014898
08:44:21|0.014893
08:44:21|0.014887
08:44:22|0.014887
08:44:23|0.01489
08:44:24|0.014888
08:44:25|0.014889
08:44:26|0.014889
08:44:27|0.014891
08:44:28|0.014891
08:44:29|0.014889
08:44:30|0.014891
08:44:32|0.014896
08:44:33|0.014891
08:44:34|0.014891
08:44:34|0.014891
08:44:36|0.014896
08:44:36|0.014896
08:44:38|0.014896
08:44:39|0.014908
08:44:40|0.014911
08:44:41|0.014911
08:44:42|0.014911
08:44:43|0.014911
08:44:44|0.014911
08:44:45|0.014911
08:44:46|0.014911
08:44:47|0.014907
08:44:48|0.01492
08:44:49|0.014915
08:44:50|0.014915
08:44:51|0.014915
08:44:52|0.014915
08:44:53|0.014915
08:44:54|0.014909
08:44:55|0.014912
08:44:56|0.014912
08:44:57|0.014911
08:44:58|0.014911
08:44:59|0.014914
08:45:00|0.014915
08:45:01|0.014908
08:45:03|0.014891
08:45:03|0.014896
08:45:05|0.014929
08:45:06|0.014926
08:45:07|0.014927
08:45:08|0.014935
08:45:09|0.014935
08:45:10|0.014936
08:45:11|0.014934
08:45:12|0.01494
08:45:13|0.014941
08:45:14|0.014939
08:45:15|0.01494
08:45:16|0.014936
08:45:17|0.014936
08:45:18|0.014941
08:45:19|0.014946
08:45:20|0.014957
08:45:21|0.014957
08:45:22|0.014961
08:45:23|0.014961
08:45:24|0.014963
08:45:26|0.01496
08:45:26|0.01496
08:45:27|0.014969
08:45:28|0.014971
08:45:29|0.014965
08:45:30|0.014966
08:45:31|0.014971
08:45:32|0.014968
08:45:33|0.014973
08:45:35|0.014973
08:45:35|0.014971
08:45:37|0.014971
08:45:37|0.014967
08:45:38|0.014967
08:45:40|0.014958
08:45:41|0.014958
08:45:42|0.014964
08:45:43|0.014977
08:45:44|0.014977
08:45:45|0.014978
08:45:46|0.01497
08:45:47|0.014973
08:45:48|0.014972
08:45:49|0.014959
08:45:50|0.01496
08:45:51|0.014957
08:45:51|0.014962
08:45:52|0.014962
08:45:54|0.014968
08:45:55|0.014974
08:45:55|0.014974
08:45:56|0.014974
08:45:58|0.014974
08:45:59|0.014974
08:46:00|0.014968
08:46:01|0.014974
08:46:01|0.014974
08:46:04|0.014964
08:46:05|0.014964
08:46:06|0.014962
08:46:07|0.014962
08:46:08|0.014959
08:46:09|0.014953
08:46:09|0.014953
08:46:10|0.014952
08:46:12|0.014952
08:46:12|0.014951
08:46:14|0.014951
08:46:15|0.014953
08:46:15|0.014957
08:46:17|0.014957
08:46:18|0.014968
08:46:18|0.014968
08:46:19|0.014959
08:46:20|0.014961
08:46:21|0.014964
08:46:23|0.014964
08:46:24|0.014965
08:46:24|0.014966
08:46:26|0.014974
08:46:26|0.014974
08:46:28|0.01497
08:46:29|0.014964
08:46:30|0.014962
08:46:31|0.01496
08:46:31|0.014966
08:46:32|0.01496
08:46:33|0.014963
08:46:35|0.014963
08:46:36|0.014964
08:46:37|0.014968
08:46:38|0.014968
08:46:39|0.014967
08:46:39|0.014974
08:46:41|0.014974
08:46:42|0.014977
08:46:43|0.014977
08:46:44|0.014978
08:46:44|0.014978
08:46:46|0.014978
08:46:47|0.014978
08:46:48|0.014974
08:46:49|0.014968
08:46:50|0.014965
08:46:51|0.014967
08:46:52|0.01496
08:46:53|0.014946
08:46:54|0.014943
08:46:55|0.014937
08:46:56|0.014928
08:46:57|0.014921
08:46:58|0.01491
08:46:59|0.014905
08:47:00|0.014905
08:47:01|0.014906
08:47:02|0.014892
08:47:03|0.014884
08:47:05|0.01487
08:47:06|0.01487
08:47:07|0.014874
08:47:08|0.014866
08:47:08|0.014878
08:47:10|0.014878
08:47:11|0.014878
08:47:12|0.01487
08:47:13|0.014877
08:47:14|0.014884
08:47:15|0.01488
08:47:15|0.014879
08:47:16|0.014879
08:47:18|0.01487
08:47:18|0.014862
08:47:19|0.014867
08:47:21|0.014864
08:47:22|0.014862
08:47:22|0.014888
08:47:24|0.014874
08:47:25|0.014874
08:47:26|0.014866
08:47:27|0.014864
08:47:28|0.014862
08:47:29|0.014858
08:47:30|0.014861
08:47:31|0.014866
08:47:32|0.014865
08:47:32|0.014881
08:47:34|0.01488
08:47:35|0.014881
08:47:36|0.014881
08:47:36|0.014887
08:47:38|0.014887
08:47:38|0.01487
08:47:40|0.01487
08:47:41|0.01487
08:47:42|0.014867
08:47:42|0.014862
08:47:44|0.014862
08:47:45|0.014863
08:47:47|0.014869
08:47:47|0.014873
08:47:49|0.014871
08:47:49|0.014868
08:47:50|0.014866
08:47:51|0.014867
08:47:53|0.014869
08:47:54|0.014871
08:47:54|0.014871
08:47:55|0.014879
08:47:56|0.014881
08:47:58|0.014877
08:47:58|0.014877
08:47:59|0.014874
08:48:00|0.014873
08:48:01|0.01487
08:48:02|0.01487
08:48:03|0.014883
08:48:04|0.014883
08:48:06|0.014878
08:48:07|0.014882
08:48:09|0.01488
08:48:09|0.014873
08:48:11|0.014882
08:48:12|0.014882
08:48:12|0.014887
08:48:14|0.014887
08:48:14|0.014918
08:48:15|0.014918
08:48:17|0.014919
08:48:18|0.014917
08:48:18|0.014926
08:48:19|0.014942
08:48:20|0.014948
08:48:21|0.014944
08:48:23|0.014944
08:48:24|0.014945
08:48:25|0.014944
08:48:25|0.014937
08:48:26|0.014937
08:48:28|0.014938
08:48:29|0.014936
08:48:30|0.014936
08:48:30|0.014928
08:48:31|0.014928
08:48:32|0.014935
08:48:33|0.014936
08:48:34|0.014932
08:48:35|0.01493
08:48:37|0.014924
08:48:37|0.014937
08:48:38|0.014938
08:48:39|0.014938
08:48:41|0.014939
08:48:41|0.014943
08:48:42|0.014943
08:48:44|0.014943
08:48:45|0.014943
08:48:46|0.014942
08:48:47|0.014942
08:48:48|0.014942
08:48:48|0.014938
08:48:50|0.014938
08:48:51|0.014943
08:48:52|0.014952
08:48:53|0.014953
08:48:53|0.014956
08:48:55|0.014959
08:48:55|0.014946
08:48:57|0.014946
08:48:58|0.014954
08:48:58|0.014954
08:48:59|0.01495
08:49:00|0.01495
08:49:01|0.01495
08:49:02|0.014943
08:49:04|0.014943
08:49:06|0.014939
08:49:07|0.014943
08:49:08|0.014941
08:49:09|0.014941
08:49:10|0.014943
08:49:11|0.01494
08:49:12|0.01494
08:49:13|0.01494
08:49:14|0.014926
08:49:15|0.014925
08:49:16|0.014925
08:49:17|0.014933
08:49:18|0.014933
08:49:19|0.01493
08:49:20|0.01493
08:49:21|0.014966
08:49:22|0.01499
08:49:23|0.014971
08:49:24|0.014971
08:49:25|0.014963
08:49:26|0.014964
08:49:27|0.014964
08:49:28|0.014967
08:49:29|0.014967
08:49:30|0.014967
08:49:31|0.014967
08:49:32|0.014958
08:49:33|0.014958
08:49:34|0.014958
08:49:35|0.014958
08:49:36|0.014958
08:49:37|0.014974
08:49:38|0.014974
08:49:39|0.014988
08:49:41|0.01499
08:49:42|0.014992
08:49:43|0.014992
08:49:44|0.014986
08:49:44|0.014986
08:49:45|0.014986
08:49:47|0.01497
08:49:47|0.01497
08:49:49|0.014976
08:49:49|0.014976
08:49:51|0.014973
08:49:52|0.014978
08:49:53|0.01498
08:49:53|0.014987
08:49:54|0.014984
08:49:55|0.014988
08:49:57|0.014994
08:49:58|0.014995
08:49:58|0.014995
08:50:00|0.015
08:50:01|0.014998
08:50:02|0.01498
08:50:03|0.01498
08:50:04|0.014982
08:50:04|0.014985
08:50:07|0.014991
08:50:08|0.014997
08:50:08|0.014996
08:50:10|0.014996
08:50:11|0.014987
08:50:12|0.014989
08:50:13|0.01499
08:50:14|0.014998
08:50:15|0.014997
08:50:16|0.014985
08:50:17|0.014984
08:50:18|0.01498
08:50:20|0.014976
08:50:20|0.014981
08:50:21|0.014993
08:50:23|0.014986
08:50:23|0.014985
08:50:25|0.014981
08:50:25|0.014962
08:50:27|0.014948
08:50:28|0.014939
08:50:29|0.014949
08:50:30|0.014948
08:50:31|0.014943
08:50:32|0.01494
08:50:33|0.014935
08:50:34|0.014935
08:50:35|0.014941
08:50:36|0.014935
08:50:36|0.014935
08:50:38|0.014935
08:50:39|0.014934
08:50:39|0.014934
08:50:41|0.014931
08:50:42|0.014934
08:50:42|0.014934
08:50:44|0.014925
08:50:45|0.014926
08:50:46|0.014922
08:50:47|0.014929
08:50:48|0.014929
08:50:49|0.014926
08:50:50|0.014929
08:50:51|0.014909
08:50:51|0.014907
08:50:53|0.014907
08:50:54|0.014907
08:50:55|0.014891
08:50:56|0.014922
08:50:56|0.014929
08:50:57|0.014929
08:50:59|0.014929
08:50:59|0.014905
08:51:01|0.014914
08:51:01|0.014897
08:51:02|0.014913
08:51:04|0.014906
08:51:05|0.014906
08:51:06|0.01491
08:51:07|0.014904
08:51:09|0.014914
08:51:09|0.014917
08:51:11|0.014924
08:51:11|0.014928
08:51:13|0.014905
08:51:14|0.014908
08:51:14|0.014891
08:51:16|0.014899
08:51:17|0.014896
08:51:18|0.01489
08:51:18|0.014883
08:51:20|0.014879
08:51:22|0.014879
08:51:23|0.01489
08:51:24|0.014899
08:51:24|0.014905
08:51:25|0.014904
08:51:26|0.014901
08:51:28|0.014924
08:51:29|0.014939
08:51:29|0.014934
08:51:30|0.014927
08:51:31|0.014937
08:51:32|0.014939
08:51:33|0.014938
08:51:34|0.014938
08:51:35|0.014925
08:51:36|0.014922
08:51:37|0.014925
08:51:38|0.014933
08:51:39|0.014933
08:51:41|0.014932
08:51:41|0.014927
08:51:42|0.014937
08:51:43|0.014937
08:51:44|0.014937
08:51:45|0.014937
08:51:46|0.014933
08:51:47|0.014933
08:51:48|0.014933
08:51:49|0.014928
08:51:50|0.014925
08:51:52|0.01493
08:51:53|0.014923
08:51:53|0.014929
08:51:54|0.014929
08:51:55|0.014925
08:51:56|0.01492
08:51:58|0.01492
08:51:58|0.014925
08:51:59|0.014925
08:52:00|0.014925
08:52:01|0.01492
08:52:02|0.014924
08:52:03|0.014924
08:52:04|0.014924
08:52:05|0.014924
08:52:07|0.014924
08:52:08|0.014924
08:52:09|0.014924
08:52:11|0.014924
08:52:12|0.014918
08:52:13|0.014908
08:52:14|0.01491
08:52:15|0.014908
08:52:16|0.014905
08:52:16|0.014905
08:52:17|0.014906
08:52:20|0.014905
08:52:21|0.014905
08:52:22|0.014915
08:52:22|0.014917
08:52:24|0.014906
08:52:25|0.014914
08:52:26|0.014914
08:52:26|0.014912
08:52:28|0.014912
08:52:29|0.014909
08:52:30|0.014902
08:52:30|0.014902
08:52:32|0.014902
08:52:33|0.014896
08:52:33|0.014903
08:52:35|0.014904
08:52:36|0.014898
08:52:36|0.014899
08:52:37|0.014905
08:52:39|0.014918
08:52:40|0.014938
08:52:41|0.014941
08:52:42|0.01495
08:52:43|0.014959
08:52:44|0.014963
08:52:45|0.014972
08:52:46|0.014978
08:52:47|0.014982
08:52:48|0.014968
08:52:49|0.014985
08:52:50|0.014997
08:52:51|0.014993
08:52:52|0.014991
08:52:53|0.014993
08:52:54|0.014988
08:52:55|0.014989
08:52:56|0.014982
08:52:57|0.014984
08:52:58|0.014972
08:52:59|0.014985
08:53:00|0.014992
08:53:02|0.01498
08:53:02|0.014984
08:53:03|0.014982
08:53:04|0.014974
08:53:05|0.014974
08:53:06|0.014971
08:53:07|0.014969
08:53:09|0.014969
08:53:10|0.014963
08:53:11|0.01497
08:53:12|0.014971
08:53:13|0.01498
08:53:13|0.014978
08:53:14|0.014978
08:53:16|0.01498
08:53:16|0.014982
08:53:18|0.014975
08:53:18|0.014969
08:53:20|0.014964
08:53:21|0.014963
08:53:22|0.014963
08:53:23|0.01497
08:53:24|0.014977
08:53:25|0.01497
08:53:26|0.014971
08:53:27|0.014977
08:53:29|0.014977
08:53:29|0.014973
08:53:31|0.014973
08:53:31|0.014981
08:53:32|0.014976
08:53:33|0.014977
08:53:34|0.015013
08:53:35|0.015012
08:53:36|0.015013
08:53:37|0.015005
08:53:38|0.01501
08:53:40|0.015006
08:53:41|0.015002
08:53:42|0.015002
08:53:43|0.015006
08:53:44|0.014997
08:53:45|0.015001
08:53:45|0.015008
08:53:46|0.015008
08:53:47|0.015009
08:53:49|0.015006
08:53:50|0.015004
08:53:50|0.014996
08:53:52|0.014997
08:53:53|0.015003
08:53:54|0.015006
08:53:54|0.014999
08:53:56|0.014989
08:53:56|0.014998
08:53:58|0.014998
08:53:59|0.014998
08:54:00|0.014996
08:54:01|0.014993
08:54:02|0.014988
08:54:03|0.014988
08:54:04|0.014973
08:54:05|0.014973
08:54:05|0.014973
08:54:07|0.014974
08:54:07|0.014971
08:54:09|0.014978
08:54:10|0.014989
08:54:12|0.014985
08:54:12|0.014985
08:54:13|0.014985
08:54:15|0.014977
08:54:15|0.014977
08:54:16|0.014975
08:54:18|0.014975
08:54:19|0.014973
08:54:20|0.014975
08:54:21|0.014977
08:54:21|0.014977
08:54:22|0.014977
08:54:24|0.014978
08:54:25|0.014974
08:54:26|0.014973
08:54:27|0.014955
08:54:28|0.014956
08:54:29|0.014956
08:54:31|0.014953
08:54:31|0.014941
08:54:32|0.014941
08:54:33|0.014945
08:54:35|0.014945
08:54:36|0.01495
08:54:36|0.01495
08:54:38|0.01495
08:54:39|0.01495
08:54:39|0.01495
08:54:40|0.01495
08:54:41|0.01495
08:54:43|0.014952
08:54:44|0.014949
08:54:44|0.014949
08:54:46|0.014949
08:54:47|0.014949
08:54:48|0.014949
08:54:48|0.014949
08:54:50|0.014947
08:54:51|0.014949
08:54:52|0.014949
08:54:53|0.01495
08:54:54|0.01495
08:54:55|0.01495
08:54:55|0.014952
08:54:56|0.014959
08:54:58|0.014957
08:54:59|0.014956
08:55:00|0.01496
08:55:01|0.01496
08:55:02|0.014952
08:55:03|0.014993
08:55:04|0.014993
08:55:04|0.014991
08:55:06|0.014991
08:55:07|0.014991
08:55:08|0.014996
08:55:09|0.014987
08:55:10|0.014986
08:55:12|0.014986
08:55:13|0.01499
08:55:14|0.01499
08:55:15|0.014987
08:55:16|0.014987
08:55:17|0.014985
08:55:19|0.014988
08:55:20|0.015001
08:55:20|0.014999
08:55:21|0.015001
08:55:22|0.014997
08:55:23|0.014997
08:55:25|0.014993
08:55:26|0.014993
08:55:26|0.014987
08:55:27|0.014987
08:55:28|0.014998
08:55:30|0.015004
08:55:30|0.014999
08:55:31|0.014996
08:55:33|0.014996
08:55:33|0.014992
08:55:34|0.014992
08:55:36|0.014991
08:55:37|0.014989
08:55:38|0.014988
08:55:38|0.014983
08:55:39|0.014981
08:55:41|0.014981
08:55:41|0.014981
08:55:42|0.014987
08:55:43|0.014992
08:55:44|0.014994
08:55:46|0.014994
08:55:46|0.014994
08:55:47|0.014985
08:55:48|0.014985
08:55:50|0.014988
08:55:50|0.014991
08:55:51|0.014992
08:55:52|0.014994
08:55:54|0.014998
08:55:54|0.014998
08:55:56|0.014984
08:55:57|0.014984
08:55:58|0.014984
08:55:58|0.014993
08:56:00|0.014993
08:56:00|0.01499
08:56:02|0.01499
08:56:02|0.014986
08:56:03|0.014986
08:56:05|0.014984
08:56:06|0.014986
08:56:07|0.014986
08:56:08|0.014989
08:56:09|0.014989
08:56:09|0.014989
08:56:10|0.014984
08:56:11|0.014984
08:56:13|0.014987
08:56:14|0.014985
08:56:16|0.014985
08:56:16|0.014985
08:56:18|0.014985
08:56:19|0.01499
08:56:20|0.014991
08:56:21|0.01499
08:56:21|0.014994
08:56:22|0.014994
08:56:24|0.014997
08:56:25|0.014991
08:56:26|0.014994
08:56:26|0.014994
08:56:28|0.014996
08:56:28|0.014996
08:56:30|0.014996
08:56:32|0.014991
08:56:32|0.014991
08:56:33|0.014997
08:56:34|0.014998
08:56:35|0.014998
08:56:36|0.014999
08:56:37|0.015
08:56:38|0.014998
08:56:40|0.014993
08:56:40|0.014993
08:56:41|0.014989
08:56:43|0.014989
08:56:43|0.01499
08:56:44|0.014989
08:56:45|0.014986
08:56:46|0.014989
08:56:48|0.014989
08:56:48|0.014988
08:56:49|0.014988
08:56:50|0.014988
08:56:51|0.014989
08:56:52|0.014989
08:56:53|0.014981
08:56:54|0.014981
08:56:55|0.014982
08:56:57|0.014975
08:56:57|0.014975
08:56:58|0.014975
08:56:59|0.01497
08:57:01|0.014967
08:57:02|0.014965
08:57:03|0.014968
08:57:03|0.014964
08:57:04|0.014956
08:57:05|0.014956
08:57:06|0.014955
08:57:08|0.014955
08:57:08|0.014955
08:57:09|0.014955
08:57:10|0.014962
08:57:12|0.014962
08:57:14|0.014958
08:57:15|0.01495
08:57:16|0.014942
08:57:17|0.014937
08:57:19|0.014931
08:57:19|0.014935
08:57:20|0.014937
08:57:21|0.014935
08:57:23|0.01494
08:57:23|0.01494
08:57:24|0.014935
08:57:26|0.014935
08:57:27|0.014942
08:57:27|0.014944
08:57:29|0.014956
08:57:29|0.014967
08:57:30|0.014974
08:57:31|0.014976
08:57:32|0.014972
08:57:34|0.014966
08:57:35|0.014959
08:57:36|0.014959
08:57:36|0.014962
08:57:37|0.014962
08:57:38|0.014962
08:57:39|0.014962
08:57:40|0.014967
08:57:42|0.014968
08:57:42|0.01497
08:57:44|0.014968
08:57:44|0.014968
08:57:46|0.014962
08:57:46|0.014956
08:57:47|0.014956
08:57:48|0.014956
08:57:49|0.014962
08:57:50|0.014962
08:57:51|0.014966
08:57:52|0.014966
08:57:53|0.014966
08:57:54|0.014966
08:57:56|0.014968
08:57:56|0.014968
08:57:58|0.01497
08:57:58|0.014974
08:57:59|0.014976
08:58:00|0.014988
08:58:01|0.014989
08:58:03|0.014987
08:58:04|0.014991
08:58:04|0.014991
08:58:05|0.014987
08:58:07|0.014987
08:58:07|0.014987
08:58:09|0.014982
08:58:10|0.014982
08:58:10|0.014983
08:58:12|0.014983
08:58:13|0.014986
08:58:14|0.014992
08:58:14|0.014993
08:58:16|0.014993
08:58:18|0.014988
08:58:19|0.014988
08:58:20|0.014982
08:58:20|0.014983
08:58:22|0.014984
08:58:23|0.014985
08:58:24|0.01499
08:58:25|0.01499
08:58:26|0.014993
08:58:27|0.014999
08:58:28|0.015
08:58:30|0.015
08:58:30|0.015
08:58:31|0.015008
08:58:32|0.01501
08:58:33|0.015012
08:58:35|0.015014
08:58:36|0.015008
08:58:36|0.015009
08:58:38|0.015009
08:58:39|0.015003
08:58:39|0.015003
08:58:41|0.015004
08:58:42|0.015005
08:58:43|0.014999
08:58:44|0.015002
08:58:45|0.014995
08:58:46|0.014986
08:58:47|0.014967
08:58:48|0.014959
08:58:49|0.014954
08:58:50|0.014953
08:58:51|0.014953
08:58:52|0.014948
08:58:53|0.014946
08:58:54|0.014937
08:58:55|0.014927
08:58:56|0.014916
08:58:57|0.014919
08:58:58|0.014923
08:58:59|0.014918
08:59:00|0.014921
08:59:01|0.014923
08:59:02|0.014911
08:59:03|0.014902
08:59:04|0.014909
08:59:05|0.014901
08:59:06|0.014905
08:59:07|0.014905
08:59:08|0.014896
08:59:09|0.014896
08:59:10|0.014896
08:59:11|0.014896
08:59:12|0.014893
08:59:13|0.014907
08:59:14|0.014904
08:59:15|0.014904
08:59:16|0.014906
08:59:17|0.014896
08:59:19|0.014896
08:59:20|0.014892
08:59:20|0.014896
08:59:21|0.014896
08:59:23|0.014905
08:59:24|0.0149
08:59:25|0.0149
08:59:26|0.0149
08:59:27|0.014897
08:59:28|0.014897
08:59:29|0.014897
08:59:30|0.014892
08:59:31|0.014892
08:59:32|0.014886
08:59:32|0.014888
08:59:34|0.014893
08:59:35|0.014891
08:59:36|0.014886
08:59:36|0.014882
08:59:38|0.014888
08:59:38|0.014888
08:59:40|0.014884
08:59:41|0.014882
08:59:42|0.014881
08:59:43|0.014886
08:59:44|0.014886
08:59:44|0.014886
08:59:46|0.014887
08:59:46|0.014886
08:59:47|0.014886
08:59:49|0.014886
08:59:50|0.014886
08:59:51|0.014886
08:59:52|0.014886
08:59:53|0.014886
08:59:54|0.014893
08:59:55|0.014896
08:59:56|0.014898
08:59:57|0.014895
08:59:58|0.014897
08:59:59|0.014897
09:00:00|0.014888
09:00:01|0.014895
09:00:02|0.014895
09:00:03|0.014895
09:00:04|0.014895
09:00:05|0.014896
09:00:06|0.014889
09:00:07|0.014903
09:00:08|0.014897
09:00:09|0.014889
09:00:10|0.014905
09:00:11|0.014897
09:00:12|0.014897
09:00:13|0.014907
09:00:14|0.01492
09:00:16|0.014915
09:00:17|0.014914
09:00:18|0.014915
09:00:19|0.014932
09:00:20|0.014936
09:00:21|0.014941
09:00:22|0.014944
09:00:23|0.014944
09:00:24|0.014946
09:00:25|0.014949
09:00:26|0.014946
09:00:27|0.014913
09:00:29|0.01492
09:00:30|0.014945
09:00:30|0.014944
09:00:31|0.014946
09:00:32|0.014946
09:00:33|0.014956
09:00:35|0.014972
09:00:35|0.014978
09:00:36|0.014978
09:00:38|0.014982
09:00:39|0.014984
09:00:39|0.014976
09:00:40|0.014977
09:00:41|0.014978
09:00:42|0.014977
09:00:43|0.014973
09:00:44|0.014973
09:00:45|0.014969
09:00:46|0.014977
09:00:48|0.014982
09:00:48|0.014978
09:00:49|0.014988
09:00:50|0.01498
09:00:51|0.014986
09:00:52|0.014973
09:00:53|0.014994
09:00:54|0.015005
09:00:55|0.015005
09:00:56|0.01501
09:00:57|0.015007
09:00:58|0.015009
09:01:00|0.015009
09:01:00|0.01501
09:01:01|0.015006
09:01:02|0.015006
09:01:03|0.015008
09:01:05|0.015003
09:01:05|0.015007
09:01:07|0.015011
09:01:07|0.015008
09:01:08|0.015008
09:01:09|0.015003
09:01:10|0.015011
09:01:11|0.015012
09:01:12|0.015009
09:01:13|0.015009
09:01:14|0.015009
09:01:16|0.015009
09:01:18|0.015009
09:01:20|0.015006
09:01:21|0.015012
09:01:21|0.015012
09:01:23|0.015004
09:01:24|0.015007
09:01:25|0.015008
09:01:26|0.015009
09:01:27|0.015009
09:01:28|0.015009
09:01:29|0.015009
09:01:30|0.015002
09:01:31|0.015001
09:01:32|0.015001
09:01:33|0.015003
09:01:34|0.015003
09:01:35|0.015003
09:01:36|0.015003
09:01:37|0.015004
09:01:38|0.015002
09:01:39|0.014998
09:01:40|0.014971
09:01:41|0.014965
09:01:42|0.014965
09:01:43|0.014985
09:01:44|0.014985
09:01:45|0.014987
09:01:46|0.014982
09:01:47|0.01499
09:01:48|0.014992
09:01:49|0.014995
09:01:50|0.014995
09:01:51|0.014991
09:01:52|0.014999
09:01:54|0.014999
09:01:54|0.014995
09:01:55|0.014997
09:01:56|0.014998
09:01:57|0.015
09:01:58|0.014998
09:01:59|0.014998
09:02:01|0.01499
09:02:01|0.014987
09:02:02|0.014987
09:02:03|0.014992
09:02:04|0.014976
09:02:06|0.014992
09:02:06|0.014992
09:02:07|0.014992
09:02:09|0.014992
09:02:09|0.014992
09:02:10|0.014992
09:02:11|0.015009
09:02:12|0.015009
09:02:13|0.015009
09:02:14|0.015011
09:02:15|0.015008
09:02:17|0.015008
09:02:18|0.015012
09:02:20|0.015013
09:02:21|0.01501
09:02:21|0.01501
09:02:22|0.015013
09:02:23|0.015013
09:02:24|0.015015
09:02:26|0.01501
09:02:26|0.01501
09:02:28|0.015038
09:02:28|0.015048
09:02:30|0.015063
09:02:31|0.015054
09:02:31|0.015057
09:02:32|0.015064
09:02:33|0.015063
09:02:35|0.015101
09:02:35|0.015097
09:02:37|0.01511
09:02:37|0.015116
09:02:39|0.015116
09:02:39|0.015122
09:02:41|0.015135
09:02:42|0.015133
09:02:42|0.015133
09:02:44|0.015159
09:02:44|0.01516
09:02:46|0.015161
09:02:46|0.015148
09:02:47|0.015148
09:02:49|0.015162
09:02:50|0.015161
09:02:51|0.015151
09:02:51|0.015139
09:02:53|0.015147
09:02:54|0.015147
09:02:54|0.01515
09:02:56|0.01515
09:02:56|0.015146
09:02:57|0.015148
09:02:58|0.015154
09:03:00|0.015163
09:03:00|0.015162
09:03:02|0.015159
09:03:03|0.015162
09:03:04|0.015172
09:03:05|0.015174
09:03:05|0.01517
09:03:06|0.015165
09:03:08|0.015171
09:03:09|0.015176
09:03:10|0.01518
09:03:11|0.015191
09:03:11|0.01518
09:03:12|0.015181
09:03:13|0.015177
09:03:15|0.015189
09:03:16|0.015191
09:03:18|0.015193
09:03:18|0.015193
09:03:20|0.015197
09:03:21|0.015199
09:03:22|0.015176
09:03:23|0.015184
09:03:24|0.015184
09:03:26|0.015182
09:03:27|0.015182
09:03:27|0.01519
09:03:28|0.015191
09:03:30|0.015213
09:03:31|0.015198
09:03:31|0.015198
09:03:33|0.015191
09:03:34|0.015183
09:03:35|0.015187
09:03:36|0.015177
09:03:37|0.015195
09:03:38|0.015193
09:03:38|0.015201
09:03:40|0.015192
09:03:41|0.015192
09:03:42|0.015192
09:03:43|0.015192
09:03:44|0.015192
09:03:45|0.0152
09:03:46|0.015203
09:03:47|0.015213
09:03:48|0.015215
09:03:49|0.01522
09:03:50|0.015198
09:03:51|0.015196
09:03:52|0.015203
09:03:53|0.015203
09:03:54|0.015213
09:03:55|0.015202
09:03:57|0.015194
09:03:57|0.015201
09:03:58|0.015203
09:03:59|0.015198
09:04:00|0.015193
09:04:01|0.015198
09:04:02|0.015204
09:04:04|0.015206
09:04:04|0.015204
09:04:06|0.015197
09:04:06|0.015197
09:04:07|0.015186
09:04:08|0.015189
09:04:09|0.0152
09:04:10|0.0152
09:04:11|0.015196
09:04:12|0.015171
09:04:13|0.015172
09:04:15|0.015172
09:04:15|0.015174
09:04:16|0.015178
09:04:18|0.015178
09:04:19|0.015186
09:04:20|0.015198
09:04:21|0.015194
09:04:22|0.015193
09:04:23|0.015193
09:04:24|0.015193
09:04:25|0.015198
09:04:26|0.015193
09:04:27|0.015194
09:04:28|0.015198
09:04:29|0.015198
09:04:31|0.015204
09:04:31|0.015208
09:04:32|0.015208
09:04:34|0.015216
09:04:35|0.015216
09:04:36|0.015208
09:04:36|0.015202
09:04:38|0.015202
09:04:38|0.015202
09:04:39|0.015202
09:04:41|0.015202
09:04:41|0.015202
09:04:42|0.015202
09:04:44|0.015209
09:04:44|0.01523
09:04:45|0.015234
09:04:47|0.015234
09:04:48|0.015215
09:04:48|0.01522
09:04:49|0.015229
09:04:51|0.015241
09:04:52|0.015234
09:04:53|0.01523
09:04:54|0.01523
09:04:56|0.015234
09:04:56|0.015241
09:04:58|0.015236
09:04:59|0.015242
09:04:59|0.015236
09:05:01|0.015236
09:05:01|0.015232
09:05:02|0.015223
09:05:03|0.015247
09:05:04|0.015267
09:05:06|0.015275
09:05:06|0.015251
09:05:08|0.015255
09:05:08|0.015236
09:05:10|0.015252
09:05:11|0.015253
09:05:11|0.015253
09:05:12|0.015253
09:05:14|0.01526
09:05:15|0.01526
09:05:15|0.015264
09:05:17|0.015261
09:05:18|0.015258
09:05:20|0.015264
09:05:21|0.015246
09:05:22|0.015248
09:05:23|0.015244
09:05:24|0.015221
09:05:25|0.015231
09:05:26|0.015218
09:05:27|0.015229
09:05:28|0.015236
09:05:29|0.015236
09:05:30|0.015242
09:05:31|0.015244
09:05:32|0.015264
09:05:33|0.015265
09:05:34|0.015264
09:05:35|0.015269
09:05:36|0.015272
09:05:37|0.015268
09:05:38|0.01526
09:05:39|0.015278
09:05:40|0.01526
09:05:41|0.015259
09:05:42|0.015258
09:05:43|0.015252
09:05:44|0.015261
09:05:45|0.015255
09:05:46|0.015254
09:05:47|0.015252
09:05:48|0.015259
09:05:49|0.015256
09:05:50|0.015256
09:05:51|0.015241
09:05:52|0.015239
09:05:53|0.015239
09:05:54|0.015242
09:05:55|0.015237
09:05:56|0.015237
09:05:57|0.015237
09:05:58|0.015237
09:05:59|0.015241
09:06:00|0.015232
09:06:01|0.015232
09:06:02|0.015222
09:06:03|0.015212
09:06:04|0.015213
09:06:05|0.015203
09:06:06|0.015191
09:06:07|0.01519
09:06:08|0.015184
09:06:09|0.015214
09:06:10|0.015214
09:06:11|0.015224
09:06:12|0.015218
09:06:13|0.015208
09:06:14|0.015212
09:06:15|0.015207
09:06:16|0.015204
09:06:17|0.015216
09:06:18|0.015215
09:06:19|0.01521
09:06:21|0.015207
09:06:21|0.015207
09:06:24|0.015205
09:06:24|0.015197
09:06:26|0.015203
09:06:27|0.015199
09:06:28|0.015207
09:06:29|0.015201
09:06:30|0.015204
09:06:31|0.015204
09:06:32|0.015207
09:06:34|0.015239
09:06:34|0.015235
09:06:35|0.015251
09:06:36|0.015242
09:06:37|0.015242
09:06:38|0.015211
09:06:40|0.015216
09:06:41|0.015228
09:06:41|0.0152
09:06:42|0.015198
09:06:44|0.015222
09:06:45|0.015197
09:06:45|0.015207
09:06:46|0.015208
09:06:48|0.015212
09:06:48|0.015192
09:06:50|0.015184
09:06:51|0.015195
09:06:52|0.015194
09:06:53|0.015194
09:06:54|0.01519
09:06:55|0.0152
09:06:56|0.015186
09:06:57|0.015187
09:06:58|0.015187
09:06:59|0.015204
09:07:00|0.0152
09:07:01|0.01519
09:07:02|0.015198
09:07:03|0.015198
09:07:04|0.015194
09:07:05|0.015191
09:07:07|0.015198
09:07:07|0.015198
09:07:08|0.015198
09:07:10|0.015196
09:07:10|0.015219
09:07:11|0.01522
09:07:12|0.015215
09:07:13|0.015218
09:07:14|0.015213
09:07:15|0.01522
09:07:16|0.01523
09:07:17|0.015232
09:07:18|0.015245
09:07:20|0.015245
09:07:21|0.01526
09:07:23|0.015261
09:07:23|0.015264
09:07:25|0.015267
09:07:26|0.015249
09:07:27|0.01527
09:07:28|0.015274
09:07:29|0.015275
09:07:30|0.015272
09:07:31|0.015274
09:07:32|0.015274
09:07:33|0.015271
09:07:34|0.015271
09:07:36|0.015274
09:07:36|0.015276
09:07:37|0.015279
09:07:39|0.01527
09:07:40|0.015273
09:07:40|0.01527
09:07:41|0.01529
09:07:42|0.015282
09:07:43|0.015268
09:07:44|0.015272
09:07:45|0.015274
09:07:46|0.01527
09:07:48|0.015269
09:07:49|0.015276
09:07:49|0.015274
09:07:50|0.015271
09:07:51|0.015275
09:07:53|0.015276
09:07:54|0.015276
09:07:54|0.015269
09:07:55|0.015263
09:07:56|0.015268
09:07:58|0.015263
09:07:58|0.015267
09:07:59|0.015269
09:08:00|0.01527
09:08:01|0.015275
09:08:03|0.015288
09:08:03|0.015286
09:08:04|0.015291
09:08:05|0.015296
09:08:06|0.0153
09:08:07|0.015289
09:08:08|0.015288
09:08:09|0.01528
09:08:10|0.015285
09:08:11|0.015281
09:08:12|0.015282
09:08:13|0.015291
09:08:14|0.015297
09:08:15|0.015293
09:08:16|0.015293
09:08:17|0.015292
09:08:18|0.015293
09:08:20|0.015287
09:08:20|0.015287
09:08:22|0.015286
09:08:24|0.015286
09:08:24|0.015283
09:08:26|0.015274
09:08:27|0.015267
09:08:28|0.015286
09:08:28|0.015291
09:08:30|0.015278
09:08:30|0.01528
09:08:32|0.015274
09:08:32|0.015272
09:08:34|0.015269
09:08:34|0.015272
09:08:35|0.015271
09:08:37|0.015282
09:08:38|0.015276
09:08:39|0.015276
09:08:40|0.015284
09:08:41|0.015289
09:08:42|0.015287
09:08:42|0.015286
09:08:44|0.015286
09:08:44|0.015293
09:08:46|0.015293
09:08:47|0.015293
09:08:48|0.015293
09:08:49|0.015292
09:08:50|0.015293
09:08:51|0.015284
09:08:52|0.015281
09:08:53|0.015282
09:08:54|0.015282
09:08:54|0.015283
09:08:55|0.01528
09:08:56|0.015283
09:08:58|0.015282
09:08:58|0.015282
09:08:59|0.015282
09:09:01|0.015285
09:09:03|0.015284
09:09:03|0.015284
09:09:05|0.015284
09:09:05|0.015286
09:09:06|0.015289
09:09:07|0.015285
09:09:09|0.015285
09:09:09|0.015293
09:09:10|0.015293
09:09:11|0.015292
09:09:12|0.015293
09:09:13|0.015283
09:09:14|0.015285
09:09:15|0.015288
09:09:16|0.015294
09:09:18|0.015285
09:09:18|0.015284
09:09:19|0.015293
09:09:20|0.015282
09:09:22|0.015269
09:09:22|0.015279
09:09:24|0.015273
09:09:25|0.015275
09:09:27|0.015276
09:09:27|0.015287
09:09:28|0.015287
09:09:30|0.015291
09:09:31|0.015286
09:09:33|0.015286
09:09:34|0.015283
09:09:35|0.015283
09:09:36|0.015283
09:09:37|0.015279
09:09:38|0.015278
09:09:39|0.015284
09:09:40|0.015285
09:09:41|0.015285
09:09:41|0.015286
09:09:43|0.015282
09:09:44|0.015282
09:09:45|0.01529
09:09:46|0.01529
09:09:47|0.01529
09:09:48|0.015295
09:09:49|0.015298
09:09:50|0.0153
09:09:51|0.015299
09:09:52|0.0153
09:09:53|0.015292
09:09:54|0.015295
09:09:55|0.015295
09:09:56|0.015295
09:09:57|0.015299
09:09:58|0.015299
09:09:59|0.015299
09:10:00|0.015295
09:10:01|0.015297
09:10:02|0.015296
09:10:03|0.015295
09:10:04|0.01529
09:10:05|0.015292
09:10:06|0.015292
09:10:07|0.015292
09:10:08|0.0153
09:10:09|0.015297
09:10:10|0.015297
09:10:11|0.015297
09:10:12|0.01531
09:10:13|0.01531
09:10:14|0.01532
09:10:15|0.015315
09:10:16|0.015314
09:10:17|0.015323
09:10:18|0.015321
09:10:19|0.015323
09:10:20|0.015308
09:10:21|0.015319
09:10:22|0.01533
09:10:24|0.01533
09:10:24|0.015327
09:10:26|0.015328
09:10:27|0.015329
09:10:29|0.015325
09:10:30|0.015325
09:10:30|0.015312
09:10:32|0.01529
09:10:33|0.015299
09:10:33|0.01531
09:10:35|0.01532
09:10:36|0.015319
09:10:37|0.015319
09:10:39|0.015319
09:10:39|0.015307
09:10:40|0.015312
09:10:42|0.015322
09:10:43|0.015322
09:10:44|0.015325
09:10:44|0.015319
09:10:46|0.015319
09:10:46|0.015316
09:10:47|0.015325
09:10:48|0.015325
09:10:50|0.01531
09:10:51|0.015311
09:10:51|0.015311
09:10:53|0.015313
09:10:54|0.015309
09:10:55|0.015313
09:10:56|0.015306
09:10:56|0.015305
09:10:57|0.01531
09:10:59|0.015323
09:11:00|0.015313
09:11:01|0.015306
09:11:02|0.015304
09:11:03|0.015286
09:11:04|0.015276
09:11:05|0.01529
09:11:06|0.015307
09:11:07|0.015305
09:11:08|0.015298
09:11:09|0.015304
09:11:10|0.015307
09:11:11|0.015309
09:11:12|0.015313
09:11:13|0.015313
09:11:14|0.01531
09:11:15|0.01531
09:11:16|0.015309
09:11:17|0.015308
09:11:18|0.015305
09:11:19|0.015311
09:11:20|0.015311
09:11:21|0.015318
09:11:22|0.015318
09:11:23|0.015316
09:11:24|0.015316
09:11:25|0.015285
09:11:27|0.015281
09:11:28|0.015279
09:11:29|0.015279
09:11:30|0.015266
09:11:31|0.015272
09:11:33|0.015269
09:11:34|0.015281
09:11:35|0.015279
09:11:36|0.015279
09:11:37|0.015283
09:11:38|0.015283
09:11:39|0.015286
09:11:40|0.015286
09:11:41|0.015286
09:11:42|0.015292
09:11:43|0.015289
09:11:44|0.0153
09:11:45|0.0153
09:11:46|0.015296
09:11:47|0.015326
09:11:48|0.01533
09:11:49|0.015336
09:11:51|0.015351
09:11:51|0.015348
09:11:52|0.015352
09:11:53|0.015354
09:11:55|0.015357
09:11:56|0.015368
09:11:56|0.015399
09:11:57|0.01542
09:11:58|0.015407
09:11:59|0.015407
09:12:01|0.015404
09:12:02|0.015401
09:12:02|0.0154
09:12:04|0.015378
09:12:05|0.015384
09:12:06|0.015379
09:12:07|0.015382
09:12:08|0.015377
09:12:09|0.015382
09:12:10|0.015383
09:12:11|0.015383
09:12:12|0.015381
09:12:13|0.015382
09:12:14|0.01538
09:12:15|0.015362
09:12:16|0.015362
09:12:17|0.015358
09:12:18|0.015353
09:12:19|0.015363
09:12:20|0.015367
09:12:21|0.015363
09:12:22|0.015363
09:12:23|0.015363
09:12:24|0.015373
09:12:25|0.01538
09:12:27|0.015393
09:12:28|0.015382
09:12:29|0.015391
09:12:30|0.015391
09:12:31|0.015401
09:12:31|0.015399
09:12:32|0.015409
09:12:34|0.01541
09:12:34|0.015423
09:12:36|0.015419
09:12:37|0.015418
09:12:38|0.015445
09:12:39|0.015446
09:12:40|0.015444
09:12:41|0.015439
09:12:42|0.015456
09:12:43|0.015447
09:12:44|0.015451
09:12:46|0.015453
09:12:46|0.015452
09:12:47|0.015458
09:12:48|0.01548
09:12:50|0.015473
09:12:51|0.015473
09:12:51|0.015478
09:12:53|0.015469
09:12:53|0.015478
09:12:54|0.015478
09:12:56|0.015456
09:12:56|0.015475
09:12:57|0.015465
09:12:58|0.015465
09:13:00|0.015465
09:13:01|0.015461
09:13:02|0.015448
09:13:03|0.015437
09:13:04|0.015455
09:13:05|0.015459
09:13:06|0.015454
09:13:07|0.015454
09:13:08|0.015461
09:13:09|0.015473
09:13:10|0.015477
09:13:11|0.015354
09:13:12|0.015349
09:13:13|0.015365
09:13:14|0.01537
09:13:15|0.015383
09:13:16|0.015364
09:13:17|0.015378
09:13:18|0.015375
09:13:19|0.015369
09:13:20|0.015367
09:13:21|0.015366
09:13:22|0.015369
09:13:23|0.015369
09:13:24|0.015374
09:13:25|0.015365
09:13:26|0.015361
09:13:27|0.015363
09:13:29|0.015347
09:13:30|0.01537
09:13:31|0.015361
09:13:33|0.015359
09:13:34|0.015355
09:13:35|0.015365
09:13:36|0.015366
09:13:36|0.015366
09:13:38|0.015366
09:13:39|0.01537
09:13:40|0.015371
09:13:41|0.015369
09:13:42|0.015367
09:13:43|0.01536
09:13:44|0.015366
09:13:46|0.015372
09:13:46|0.015389
09:13:47|0.015387
09:13:49|0.015387
09:13:50|0.015385
09:13:51|0.015417
09:13:52|0.015411
09:13:52|0.015419
09:13:53|0.015434
09:13:55|0.015423
09:13:56|0.015423
09:13:57|0.015422
09:13:58|0.015431
09:13:59|0.015429
09:14:00|0.015429
09:14:01|0.015429
09:14:02|0.015431
09:14:03|0.015431
09:14:04|0.015431
09:14:05|0.015427
09:14:06|0.015431
09:14:07|0.015429
09:14:08|0.01543
09:14:09|0.01543
09:14:10|0.01543
09:14:11|0.015431
09:14:12|0.015419
09:14:13|0.01542
09:14:14|0.01543
09:14:15|0.01543
09:14:16|0.015429
09:14:17|0.015427
09:14:18|0.015427
09:14:19|0.015431
09:14:20|0.01543
09:14:21|0.015429
09:14:22|0.015435
09:14:23|0.015435
09:14:24|0.015433
09:14:25|0.015418
09:14:26|0.015402
09:14:27|0.015375
09:14:28|0.015386
09:14:30|0.015376
09:14:30|0.01538
09:14:32|0.015369
09:14:33|0.015384
09:14:33|0.015377
09:14:35|0.015376
09:14:35|0.015376
09:14:37|0.015377
09:14:37|0.015378
09:14:38|0.015368
09:14:39|0.015368
09:14:41|0.015365
09:14:42|0.015357
09:14:43|0.015361
09:14:44|0.015372
09:14:45|0.015347
09:14:46|0.015347
09:14:47|0.015347
09:14:48|0.015368
09:14:49|0.015368
09:14:50|0.015373
09:14:51|0.015373
09:14:52|0.015371
09:14:53|0.015376
09:14:54|0.015376
09:14:55|0.015379
09:14:56|0.01537
09:14:57|0.015379
09:14:58|0.015379
09:14:58|0.015378
09:15:00|0.015385
09:15:01|0.015385
09:15:02|0.015385
09:15:03|0.015386
09:15:04|0.015386
09:15:05|0.015386
09:15:06|0.015378
09:15:07|0.015332
09:15:08|0.015337
09:15:09|0.015341
09:15:10|0.015346
09:15:11|0.015363
09:15:12|0.015363
09:15:13|0.01535
09:15:14|0.01536
09:15:15|0.015344
09:15:16|0.015347
09:15:17|0.015348
09:15:18|0.015347
09:15:19|0.015353
09:15:20|0.015352
09:15:21|0.015344
09:15:22|0.015333
09:15:23|0.015339
09:15:24|0.015339
09:15:25|0.015332
09:15:26|0.015337
09:15:27|0.015344
09:15:28|0.015332
09:15:30|0.015318
09:15:31|0.015315
09:15:31|0.015315
09:15:32|0.015315
09:15:34|0.01531
09:15:35|0.015312
09:15:36|0.015309
09:15:37|0.01532
09:15:38|0.015312
09:15:39|0.01531
09:15:40|0.015305
09:15:41|0.01532
09:15:42|0.01532
09:15:43|0.015309
09:15:44|0.015292
09:15:45|0.015305
09:15:46|0.0153
09:15:47|0.015311
09:15:48|0.015319
09:15:49|0.015344
09:15:50|0.015344
09:15:52|0.015355
09:15:53|0.015366
09:15:54|0.015366
09:15:54|0.015364
09:15:56|0.015364
09:15:57|0.015364
09:15:58|0.015367
09:15:58|0.015384
09:16:00|0.015396
09:16:01|0.015381
09:16:02|0.015391
09:16:03|0.015394
09:16:04|0.015401
09:16:05|0.015395
09:16:06|0.015405
09:16:07|0.015441
09:16:08|0.015441
09:16:09|0.015444
09:16:10|0.015461
09:16:11|0.015475
09:16:12|0.015489
09:16:13|0.01548
09:16:14|0.015488
09:16:15|0.015506
09:16:16|0.015504
09:16:17|0.015498
09:16:18|0.015525
09:16:19|0.015538
09:16:20|0.015554
09:16:21|0.015556
09:16:22|0.015552
09:16:23|0.015547
09:16:24|0.01555
09:16:25|0.015529
09:16:26|0.015544
09:16:27|0.015539
09:16:28|0.015533
09:16:29|0.01553
09:16:30|0.015532
09:16:31|0.015544
09:16:32|0.015517
09:16:33|0.015512
09:16:34|0.01551
09:16:35|0.015517
09:16:36|0.015524
09:16:38|0.01552
09:16:39|0.015519
09:16:39|0.015522
09:16:41|0.015524
09:16:43|0.015529
09:16:44|0.015529
09:16:45|0.015517
09:16:46|0.015526
09:16:47|0.015542
09:16:48|0.015548
09:16:49|0.01555
09:16:50|0.015537
09:16:50|0.015542
09:16:51|0.015544
09:16:53|0.015565
09:16:54|0.015565
09:16:55|0.01557
09:16:56|0.015577
09:16:57|0.015577
09:16:58|0.015574
09:16:58|0.015574
09:16:59|0.015574
09:17:01|0.015569
09:17:02|0.015564
09:17:03|0.015548
09:17:04|0.015537
09:17:05|0.015533
09:17:06|0.015534
09:17:07|0.015542
09:17:08|0.015543
09:17:10|0.015539
09:17:11|0.015543
09:17:11|0.015543
09:17:12|0.015543
09:17:13|0.015536
09:17:14|0.015529
09:17:15|0.01552
09:17:16|0.01551
09:17:17|0.015511
09:17:18|0.015524
09:17:20|0.01553
09:17:20|0.01553
09:17:21|0.01553
09:17:22|0.015532
09:17:23|0.015526
09:17:24|0.015528
09:17:26|0.015529
09:17:27|0.015528
09:17:28|0.015511
09:17:28|0.01551
09:17:29|0.015511
09:17:31|0.0155
09:17:32|0.015506
09:17:33|0.015503
09:17:34|0.015507
09:17:35|0.015504
09:17:36|0.015504
09:17:38|0.015504
09:17:38|0.015504
09:17:40|0.015505
09:17:40|0.0155
09:17:41|0.015503
09:17:43|0.015503
09:17:44|0.015492
09:17:44|0.015492
09:17:45|0.015492
09:17:46|0.015503
09:17:47|0.015504
09:17:48|0.015504
09:17:49|0.015506
09:17:50|0.015506
09:17:51|0.015482
09:17:52|0.015478
09:17:53|0.015472
09:17:55|0.015473
09:17:55|0.015473
09:17:56|0.015471
09:17:58|0.015478
09:17:59|0.015484
09:17:59|0.015484
09:18:00|0.015476
09:18:02|0.015468
09:18:02|0.015457
09:18:03|0.015451
09:18:04|0.015451
09:18:05|0.015455
09:18:06|0.01545
09:18:07|0.015446
09:18:08|0.015451
09:18:09|0.015437
09:18:10|0.01544
09:18:11|0.01544
09:18:13|0.01544
09:18:14|0.015443
09:18:14|0.015441
09:18:15|0.015439
09:18:17|0.015439
09:18:18|0.015439
09:18:19|0.015431
09:18:20|0.015455
09:18:20|0.015469
09:18:22|0.015478
09:18:23|0.015471
09:18:23|0.015491
09:18:25|0.015484
09:18:25|0.015483
09:18:27|0.015472
09:18:28|0.015472
09:18:28|0.015462
09:18:30|0.015462
09:18:30|0.015457
09:18:33|0.015455
09:18:33|0.015445
09:18:35|0.015438
09:18:36|0.01543
09:18:37|0.015418
09:18:37|0.015412
09:18:38|0.01541
09:18:39|0.015412
09:18:41|0.015401
09:18:41|0.015417
09:18:42|0.015405
09:18:44|0.015405
09:18:44|0.015409
09:18:45|0.015401
09:18:46|0.015401
09:18:47|0.01541
09:18:48|0.015408
09:18:49|0.01541
09:18:50|0.015406
09:18:51|0.015406
09:18:53|0.015405
09:18:53|0.015424
09:18:54|0.015424
09:18:55|0.01541
09:18:57|0.015416
09:18:58|0.015416
09:18:59|0.015421
09:19:00|0.015423
09:19:01|0.015415
09:19:02|0.015414
09:19:03|0.015414
09:19:04|0.0154
09:19:05|0.0154
09:19:06|0.015405
09:19:07|0.015405
09:19:08|0.01538
09:19:09|0.01536
09:19:10|0.015364
09:19:11|0.015378
09:19:12|0.01538
09:19:13|0.015392
09:19:14|0.015387
09:19:15|0.015383
09:19:16|0.015371
09:19:17|0.015373
09:19:18|0.015372
09:19:19|0.015372
09:19:20|0.015392
09:19:21|0.015381
09:19:22|0.015381
09:19:23|0.015378
09:19:24|0.015377
09:19:25|0.015374
09:19:27|0.015371
09:19:28|0.015371
09:19:29|0.015371
09:19:30|0.015376
09:19:30|0.015376
09:19:31|0.015375
09:19:33|0.015375
09:19:34|0.015375
09:19:35|0.01537
09:19:36|0.015366
09:19:37|0.015366
09:19:38|0.015365
09:19:39|0.015365
09:19:41|0.015365
09:19:41|0.01537
09:19:43|0.015353
09:19:43|0.015353
09:19:44|0.015353
09:19:45|0.01535
09:19:46|0.01535
09:19:47|0.01535
09:19:48|0.015348
09:19:50|0.015345
09:19:50|0.015347
09:19:51|0.015349
09:19:53|0.015349
09:19:53|0.015348
09:19:55|0.015347
09:19:56|0.01535
09:19:56|0.01535
09:19:58|0.015336
09:19:58|0.015336
09:20:00|0.015329
09:20:01|0.015329
09:20:02|0.015329
09:20:02|0.015336
09:20:03|0.015335
09:20:05|0.015335
09:20:05|0.015335
09:20:06|0.01533
09:20:08|0.015337
09:20:08|0.015338
09:20:09|0.015341
09:20:10|0.015338
09:20:11|0.015337
09:20:13|0.015337
09:20:14|0.015337
09:20:15|0.015328
09:20:15|0.015335
09:20:17|0.015333
09:20:17|0.015333
09:20:19|0.015337
09:20:19|0.015334
09:20:20|0.015334
09:20:21|0.015327
09:20:23|0.015328
09:20:24|0.015328
09:20:24|0.015325
09:20:26|0.015316
09:20:27|0.015317
09:20:28|0.015324
09:20:29|0.015323
09:20:30|0.015323
09:20:31|0.015323
09:20:31|0.015323
09:20:33|0.015323
09:20:34|0.015323
09:20:35|0.015325
09:20:36|0.015322
09:20:38|0.015314
09:20:39|0.015323
09:20:40|0.015327
09:20:41|0.015347
09:20:42|0.015342
09:20:44|0.015346
09:20:44|0.015346
09:20:45|0.015346
09:20:47|0.015345
09:20:47|0.015345
09:20:49|0.015344
09:20:49|0.015353
09:20:50|0.015352
09:20:52|0.015354
09:20:53|0.015353
09:20:53|0.015351
09:20:55|0.015354
09:20:56|0.015362
09:20:57|0.015359
09:20:57|0.015353
09:20:59|0.015353
09:21:00|0.015357
09:21:01|0.015358
09:21:02|0.015354
09:21:03|0.01535
09:21:03|0.015358
09:21:04|0.015359
09:21:06|0.015364
09:21:07|0.015371
09:21:08|0.015387
09:21:09|0.015387
09:21:10|0.015372
09:21:11|0.015387
09:21:12|0.015382
09:21:13|0.01537
09:21:14|0.01537
09:21:15|0.015354
09:21:16|0.015357
09:21:18|0.01536
09:21:19|0.015358
09:21:19|0.015369
09:21:20|0.015363
09:21:21|0.015367
09:21:22|0.015367
09:21:23|0.015354
09:21:24|0.015354
09:21:26|0.015352
09:21:27|0.015352
09:21:28|0.015361
09:21:29|0.015337
09:21:30|0.015337
09:21:31|0.015339
09:21:32|0.01534
09:21:33|0.01534
09:21:34|0.015335
09:21:35|0.015334
09:21:37|0.015336
09:21:38|0.015333
09:21:40|0.015324
09:21:41|0.015324
09:21:42|0.015324
09:21:42|0.015326
09:21:43|0.015326
09:21:44|0.015326
09:21:46|0.015314
09:21:47|0.015325
09:21:47|0.015325
09:21:48|0.015323
09:21:49|0.015321
09:21:50|0.015322
09:21:51|0.015316
09:21:52|0.015316
09:21:53|0.015316
09:21:54|0.015302
09:21:55|0.015312
09:21:57|0.015325
09:21:58|0.015325
09:21:59|0.01531
09:22:00|0.01531
09:22:01|0.01531
09:22:01|0.01531
09:22:02|0.015312
09:22:04|0.015312
09:22:04|0.015311
09:22:06|0.015309
09:22:07|0.015309
09:22:08|0.015313
09:22:09|0.015313
09:22:10|0.015308
09:22:11|0.015308
09:22:12|0.015308
09:22:13|0.015314
09:22:14|0.015307
09:22:15|0.015304
09:22:16|0.015308
09:22:17|0.015305
09:22:18|0.0153
09:22:19|0.0153
09:22:20|0.015293
09:22:21|0.015293
09:22:22|0.015287
09:22:23|0.015287
09:22:24|0.015272
09:22:25|0.01527
09:22:26|0.015275
09:22:27|0.015275
09:22:28|0.01528
09:22:29|0.015289
09:22:30|0.015288
09:22:31|0.015273
09:22:32|0.015283
09:22:33|0.015279
09:22:34|0.01528
09:22:35|0.015276
09:22:37|0.01527
09:22:39|0.015268
09:22:40|0.015269
09:22:40|0.015261
09:22:42|0.015261
09:22:42|0.015252
09:22:43|0.015241
09:22:45|0.01525
09:22:46|0.015249
09:22:46|0.015248
09:22:48|0.015245
09:22:49|0.015242
09:22:50|0.015245
09:22:51|0.015245
09:22:52|0.015245
09:22:53|0.015245
09:22:54|0.015245
09:22:54|0.015245
09:22:56|0.015245
09:22:57|0.015245
09:22:58|0.015245
09:22:59|0.015227
09:23:00|0.015242
09:23:01|0.015242
09:23:01|0.015242
09:23:03|0.015221
09:23:03|0.015239
09:23:05|0.015238
09:23:06|0.015238
09:23:07|0.015227
09:23:08|0.015227
09:23:08|0.015227
09:23:11|0.015226
09:23:12|0.015228
09:23:12|0.015228
09:23:14|0.015228
09:23:14|0.01523
09:23:15|0.015233
09:23:16|0.015233
09:23:17|0.015236
09:23:19|0.01523
09:23:19|0.015234
09:23:20|0.015234
09:23:21|0.015234
09:23:22|0.015234
09:23:24|0.015234
09:23:24|0.015228
09:23:26|0.015228
09:23:26|0.015228
09:23:28|0.015228
09:23:28|0.015228
09:23:30|0.015228
09:23:30|0.015228
09:23:31|0.015213
09:23:33|0.015212
09:23:34|0.015212
09:23:35|0.015218
09:23:35|0.015222
09:23:38|0.015222
09:23:39|0.015222
09:23:40|0.015216
09:23:41|0.015208
09:23:42|0.015207
09:23:43|0.015204
09:23:44|0.015205
09:23:45|0.015191
09:23:46|0.015191
09:23:46|0.015191
09:23:48|0.015191
09:23:50|0.015191
09:23:51|0.015191
09:23:52|0.01521
09:23:53|0.015219
09:23:54|0.015206
09:23:54|0.015206
09:23:55|0.015206
09:23:56|0.015206
09:23:57|0.015206
09:23:59|0.015214
09:23:59|0.015214
09:24:00|0.015217
09:24:02|0.015198
09:24:02|0.015207
09:24:04|0.015207
09:24:05|0.015202
09:24:05|0.01521
09:24:07|0.015192
09:24:07|0.015192
09:24:09|0.015192
09:24:10|0.015204
09:24:11|0.01521
09:24:12|0.015203
09:24:13|0.015203
09:24:14|0.01521
09:24:15|0.015208
09:24:16|0.015202
09:24:17|0.01521
09:24:18|0.01521
09:24:19|0.015213
09:24:20|0.015217
09:24:21|0.015231
09:24:22|0.015236
09:24:23|0.015235
09:24:24|0.015231
09:24:25|0.015243
09:24:26|0.015241
09:24:27|0.015245
09:24:28|0.01524
09:24:29|0.01524
09:24:30|0.015262
09:24:31|0.015262
09:24:32|0.015264
09:24:33|0.015285
09:24:34|0.015301
09:24:35|0.015315
09:24:37|0.015316
09:24:38|0.015312
09:24:40|0.015304
09:24:41|0.01532
09:24:42|0.01533
09:24:42|0.015322
09:24:44|0.015332
09:24:45|0.015346
09:24:45|0.015352
09:24:47|0.015358
09:24:48|0.015366
09:24:49|0.015366
09:24:50|0.015365
09:24:51|0.015358
09:24:52|0.015355
09:24:53|0.015368
09:24:54|0.015352
09:24:55|0.015352
09:24:56|0.015343
09:24:58|0.015348
09:24:58|0.015348
09:24:59|0.015348
09:25:00|0.015348
09:25:01|0.015354
09:25:02|0.015348
09:25:03|0.015338
09:25:04|0.015349
09:25:05|0.015351
09:25:06|0.015351
09:25:08|0.015359
09:25:09|0.01537
09:25:10|0.01537
09:25:11|0.015361
09:25:12|0.015361
09:25:14|0.015361
09:25:15|0.015358
09:25:16|0.015376
09:25:16|0.015376
09:25:17|0.015366
09:25:19|0.015358
09:25:20|0.015358
09:25:21|0.015358
09:25:22|0.015358
09:25:22|0.015358
09:25:24|0.015375
09:25:24|0.015371
09:25:26|0.015377
09:25:26|0.015379
09:25:27|0.015375
09:25:29|0.015362
09:25:30|0.015371
09:25:31|0.015371
09:25:32|0.015363
09:25:33|0.015358
09:25:34|0.015358
09:25:34|0.015368
09:25:36|0.015368
09:25:37|0.015361
09:25:38|0.015361
09:25:39|0.01534
09:25:39|0.015337
09:25:41|0.015327
09:25:41|0.015327
09:25:42|0.015318
09:25:44|0.015309
09:25:45|0.015285
09:25:47|0.015278
09:25:48|0.015258
09:25:49|0.015277
09:25:50|0.015277
09:25:51|0.015277
09:25:52|0.015284
09:25:53|0.015273
09:25:53|0.015279
09:25:54|0.015279
09:25:55|0.015282
09:25:56|0.015276
09:25:57|0.015276
09:25:59|0.015276
09:25:59|0.01528
09:26:00|0.015284
09:26:01|0.015239
09:26:02|0.01523
09:26:03|0.015229
09:26:05|0.015244
09:26:05|0.015262
09:26:07|0.01526
09:26:07|0.01526
09:26:09|0.01526
09:26:09|0.01527
09:26:10|0.015272
09:26:12|0.015264
09:26:13|0.015264
09:26:14|0.015264
09:26:15|0.01526
09:26:15|0.015258
09:26:16|0.01526
09:26:17|0.01526
09:26:19|0.01526
09:26:20|0.015257
09:26:20|0.015256
09:26:21|0.015256
09:26:23|0.015256
09:26:24|0.015269
09:26:25|0.015268
09:26:25|0.015268
09:26:27|0.015259
09:26:27|0.015252
09:26:29|0.015252
09:26:30|0.015255
09:26:30|0.015249
09:26:32|0.015261
09:26:33|0.015261
09:26:34|0.015256
09:26:35|0.015259
09:26:36|0.015259
09:26:37|0.015259
09:26:38|0.015259
09:26:39|0.015259
09:26:40|0.015261
09:26:41|0.015267
09:26:43|0.015261
09:26:44|0.015246
09:26:44|0.015262
09:26:45|0.015257
09:26:46|0.015257
09:26:47|0.015257
09:26:48|0.015257
09:26:49|0.015257
09:26:52|0.015257
09:26:53|0.015257
09:26:53|0.015257
09:26:55|0.015253
09:26:56|0.015253
09:26:57|0.015263
09:26:58|0.015257
09:26:59|0.015257
09:27:00|0.015257
09:27:01|0.015263
09:27:02|0.015264
09:27:04|0.015256
09:27:04|0.015255
09:27:05|0.015255
09:27:07|0.01526
09:27:08|0.01526
09:27:09|0.015256
09:27:10|0.015264
09:27:11|0.015259
09:27:12|0.015258
09:27:13|0.015258
09:27:14|0.015258
09:27:15|0.015258
09:27:16|0.015274
09:27:17|0.015259
09:27:18|0.015259
09:27:19|0.015257
09:27:20|0.015279
09:27:21|0.015284
09:27:22|0.015315
09:27:23|0.015306
09:27:24|0.01532
09:27:25|0.015319
09:27:27|0.015329
09:27:27|0.015328
09:27:28|0.015328
09:27:29|0.015319
09:27:31|0.015329
09:27:31|0.015332
09:27:32|0.015332
09:27:33|0.015334
09:27:34|0.015332
09:27:35|0.015334
09:27:36|0.015334
09:27:37|0.015334
09:27:38|0.015337
09:27:39|0.015338
09:27:40|0.015338
09:27:41|0.015331
09:27:43|0.015331
09:27:44|0.015331
09:27:45|0.015335
09:27:46|0.015334
09:27:46|0.015332
09:27:47|0.015325
09:27:48|0.015324
09:27:49|0.015327
09:27:51|0.015327
09:27:51|0.01533
09:27:53|0.015338
09:27:54|0.015338
09:27:54|0.015338
09:27:55|0.015334
09:27:57|0.015324
09:27:58|0.015325
09:27:59|0.015321
09:27:59|0.015318
09:28:01|0.015306
09:28:02|0.015306
09:28:02|0.015316
09:28:03|0.015314
09:28:06|0.015314
09:28:06|0.015298
09:28:07|0.015298
09:28:09|0.015295
09:28:10|0.01529
09:28:10|0.015291
09:28:11|0.015291
09:28:12|0.015286
09:28:13|0.015286
09:28:15|0.015296
09:28:16|0.015296
09:28:16|0.015292
09:28:17|0.015292
09:28:19|0.015292
09:28:19|0.015292
09:28:21|0.015293
09:28:22|0.015297
09:28:23|0.015297
09:28:23|0.015287
09:28:25|0.015288
09:28:26|0.015297
09:28:27|0.015297
09:28:28|0.015297
09:28:29|0.015293
09:28:31|0.015291
09:28:32|0.015291
09:28:33|0.015287
09:28:33|0.015281
09:28:34|0.015284
09:28:35|0.015286
09:28:37|0.015283
09:28:38|0.015283
09:28:38|0.015283
09:28:39|0.015283
09:28:40|0.015283
09:28:42|0.015296
09:28:43|0.015296
09:28:44|0.015305
09:28:45|0.015305
09:28:45|0.015305
09:28:46|0.015305
09:28:48|0.015302
09:28:49|0.015305
09:28:50|0.015309
09:28:51|0.01531
09:28:52|0.015309
09:28:53|0.015305
09:28:54|0.015304
09:28:55|0.015304
09:28:57|0.015306
09:28:58|0.015306
09:28:59|0.015305
09:29:00|0.0153
09:29:01|0.0153
09:29:02|0.015295
09:29:03|0.015294
09:29:04|0.015279
09:29:05|0.015271
09:29:06|0.015271
09:29:07|0.015266
09:29:09|0.015268
09:29:10|0.01528
09:29:11|0.015286
09:29:12|0.015286
09:29:13|0.015286
09:29:13|0.015286
09:29:15|0.015286
09:29:15|0.015284
09:29:16|0.01529
09:29:18|0.015291
09:29:19|0.015288
09:29:20|0.01529
09:29:20|0.01529
09:29:21|0.01529
09:29:22|0.015291
09:29:23|0.015289
09:29:25|0.015287
09:29:26|0.015287
09:29:27|0.015286
09:29:28|0.015283
09:29:29|0.015283
09:29:30|0.015283
09:29:31|0.015281
09:29:32|0.015281
09:29:32|0.015288
09:29:34|0.015288
09:29:35|0.015288
09:29:36|0.015285
09:29:36|0.015286
09:29:38|0.015286
09:29:39|0.015286
09:29:40|0.015286
09:29:41|0.015279
09:29:42|0.015275
09:29:44|0.015275
09:29:44|0.015275
09:29:46|0.015272
09:29:47|0.015273
09:29:47|0.015274
09:29:48|0.015274
09:29:49|0.015274
09:29:51|0.015274
09:29:52|0.015277
09:29:53|0.015277
09:29:54|0.015272
09:29:55|0.015272
09:29:56|0.015268
09:29:57|0.015268
09:29:58|0.015261
09:29:59|0.015264
09:30:00|0.015267
09:30:01|0.015267
09:30:02|0.015267
09:30:03|0.015267
09:30:04|0.015245
09:30:05|0.015245
09:30:06|0.015246
09:30:07|0.015246
09:30:08|0.015249
09:30:09|0.015255
09:30:10|0.015255
09:30:11|0.015259
09:30:13|0.015259
09:30:13|0.015261
09:30:14|0.015261
09:30:15|0.015257
09:30:16|0.015257
09:30:17|0.015255
09:30:18|0.015254
09:30:19|0.015254
09:30:20|0.015254
09:30:22|0.015264
09:30:22|0.015269
09:30:23|0.015263
09:30:25|0.015256
09:30:25|0.015251
09:30:27|0.015246
09:30:27|0.015243
09:30:29|0.015243
09:30:29|0.015241
09:30:30|0.015232
09:30:31|0.01523
09:30:32|0.015227
09:30:33|0.015227
09:30:34|0.015223
09:30:35|0.015223
09:30:37|0.015223
09:30:37|0.01523
09:30:38|0.01523
09:30:39|0.015227
09:30:40|0.015221
09:30:41|0.015221
09:30:42|0.015225
09:30:43|0.015235
09:30:45|0.015237
09:30:46|0.015237
09:30:47|0.015237
09:30:47|0.015241
09:30:48|0.015269
09:30:49|0.015265
09:30:50|0.015265
09:30:52|0.015277
09:30:53|0.015276
09:30:53|0.015276
09:30:55|0.015275
09:30:56|0.015275
09:30:57|0.015295
09:30:58|0.015302
09:30:59|0.015301
09:30:59|0.015298
09:31:01|0.015298
09:31:01|0.015295
09:31:02|0.01529
09:31:03|0.015286
09:31:05|0.015279
09:31:06|0.015279
09:31:07|0.015279
09:31:07|0.01529
09:31:08|0.01529
09:31:09|0.015313
09:31:11|0.015338
09:31:13|0.015366
09:31:14|0.015352
09:31:14|0.015366
09:31:16|0.015366
09:31:16|0.015358
09:31:17|0.01538
09:31:19|0.015374
09:31:19|0.015373
09:31:21|0.015373
09:31:22|0.015379
09:31:22|0.015378
09:31:24|0.01538
09:31:25|0.01538
09:31:26|0.01538
09:31:27|0.015369
09:31:28|0.015369
09:31:28|0.015366
09:31:30|0.015368
09:31:31|0.015371
09:31:32|0.015384
09:31:33|0.015384
09:31:34|0.015384
09:31:35|0.015384
09:31:36|0.015383
09:31:37|0.015383
09:31:38|0.015383
09:31:40|0.015381
09:31:40|0.015367
09:31:42|0.01538
09:31:42|0.015381
09:31:43|0.015381
09:31:45|0.015381
09:31:47|0.01538
09:31:48|0.01538
09:31:49|0.01538
09:31:50|0.01538
09:31:51|0.015375
09:31:52|0.015389
09:31:53|0.015378
09:31:54|0.015381
09:31:55|0.015383
09:31:56|0.015383
09:31:57|0.015381
09:31:58|0.015379
09:31:59|0.015378
09:32:00|0.015375
09:32:01|0.015375
09:32:02|0.015377
09:32:03|0.015376
09:32:04|0.015377
09:32:06|0.015361
09:32:06|0.015365
09:32:07|0.015364
09:32:08|0.015368
09:32:09|0.01537
09:32:10|0.01537
09:32:12|0.01537
09:32:13|0.01537
09:32:14|0.01537
09:32:14|0.01537
09:32:18|0.015366
09:32:18|0.015359
09:32:20|0.015359
09:32:21|0.015359
09:32:22|0.015359
09:32:23|0.015369
09:32:23|0.015369
09:32:24|0.015369
09:32:26|0.015369
09:32:27|0.015369
09:32:28|0.015366
09:32:29|0.015366
09:32:30|0.015366
09:32:32|0.015362
09:32:32|0.015362
09:32:33|0.015351
09:32:34|0.015358
09:32:35|0.01535
09:32:37|0.015347
09:32:37|0.015337
09:32:38|0.015331
09:32:39|0.015331
09:32:40|0.015331
09:32:41|0.015331
09:32:42|0.015331
09:32:44|0.015331
09:32:44|0.015331
09:32:45|0.015331
09:32:46|0.015339
09:32:48|0.015339
09:32:48|0.015333
09:32:50|0.015338
09:32:51|0.015338
09:32:52|0.015338
09:32:53|0.015338
09:32:54|0.015341
09:32:55|0.015344
09:32:56|0.01536
09:32:57|0.01536
09:32:58|0.015367
09:32:59|0.015376
09:33:00|0.015377
09:33:01|0.015408
09:33:02|0.015403
09:33:03|0.015391
09:33:04|0.015379
09:33:05|0.015352
09:33:06|0.015347
09:33:07|0.015333
09:33:08|0.015335
09:33:09|0.015342
09:33:10|0.015347
09:33:11|0.015344
09:33:12|0.01534
09:33:13|0.01534
09:33:14|0.015348
09:33:15|0.01536
09:33:16|0.01536
09:33:17|0.015362
09:33:19|0.015362
09:33:20|0.015356
09:33:20|0.015352
09:33:21|0.015356
09:33:23|0.015351
09:33:23|0.015349
09:33:24|0.015349
09:33:26|0.015356
09:33:26|0.015356
09:33:27|0.015356
09:33:28|0.015348
09:33:29|0.015348
09:33:30|0.015345
09:33:31|0.015343
09:33:33|0.015344
09:33:33|0.015344
09:33:34|0.015344
09:33:36|0.015329
09:33:36|0.015322
09:33:37|0.015322
09:33:38|0.01531
09:33:39|0.01531
09:33:40|0.015296
09:33:41|0.015306
09:33:43|0.0153
09:33:44|0.015311
09:33:44|0.015304
09:33:46|0.015311
09:33:47|0.015305
09:33:48|0.015306
09:33:50|0.015312
09:33:51|0.015316
09:33:52|0.015316
09:33:53|0.015316
09:33:55|0.015308
09:33:56|0.015311
09:33:57|0.01531
09:33:59|0.01531
09:34:00|0.015312
09:34:01|0.015316
09:34:02|0.015314
09:34:02|0.015307
09:34:03|0.015292
09:34:04|0.015292
09:34:05|0.015279
09:34:07|0.015276
09:34:07|0.015276
09:34:09|0.015276
09:34:10|0.015271
09:34:10|0.015271
09:34:11|0.015278
09:34:12|0.015284
09:34:13|0.015284
09:34:15|0.01528
09:34:16|0.015279
09:34:17|0.015279
09:34:18|0.015284
09:34:19|0.015284
09:34:20|0.015286
09:34:21|0.015289
09:34:22|0.015289
09:34:23|0.015289
09:34:24|0.015284
09:34:25|0.015284
09:34:26|0.015281
09:34:27|0.015281
09:34:28|0.015281
09:34:29|0.015277
09:34:30|0.015277
09:34:31|0.015277
09:34:32|0.015277
09:34:33|0.015277
09:34:35|0.015271
09:34:36|0.015277
09:34:37|0.015277
09:34:37|0.015273
09:34:39|0.015273
09:34:40|0.015273
09:34:40|0.015272
09:34:41|0.015277
09:34:42|0.015277
09:34:43|0.015277
09:34:44|0.015273
09:34:46|0.015275
09:34:46|0.015272
09:34:48|0.015272
09:34:50|0.015272
09:34:51|0.015269
09:34:52|0.01527
09:34:53|0.01527
09:34:54|0.015275
09:34:55|0.015275
09:34:56|0.015275
09:34:57|0.015275
09:34:58|0.015273
09:34:59|0.015272
09:35:00|0.015281
09:35:01|0.015277
09:35:03|0.015267
09:35:04|0.015264
09:35:05|0.015264
09:35:07|0.015263
09:35:07|0.015257
09:35:08|0.015257
09:35:09|0.015257
09:35:11|0.015257
09:35:11|0.015257
09:35:12|0.015256
09:35:14|0.015249
09:35:15|0.015247
09:35:16|0.015248
09:35:17|0.015243
09:35:17|0.015233
09:35:19|0.015234
09:35:20|0.015233
09:35:20|0.015228
09:35:22|0.015229
09:35:23|0.015229
09:35:24|0.015225
09:35:25|0.015225
09:35:25|0.015225
09:35:27|0.015219
09:35:28|0.01522
09:35:28|0.01522
09:35:30|0.015223
09:35:31|0.015225
09:35:32|0.015234
09:35:32|0.015234
09:35:34|0.015256
09:35:35|0.015262
09:35:36|0.015253
09:35:37|0.015253
09:35:38|0.015253
09:35:39|0.015237
09:35:40|0.015237
09:35:41|0.015236
09:35:42|0.015231
09:35:43|0.015231
09:35:44|0.01524
09:35:45|0.015239
09:35:46|0.015249
09:35:47|0.015249
09:35:48|0.015249
09:35:49|0.015252
09:35:50|0.015252
09:35:51|0.015256
09:35:53|0.015256
09:35:54|0.01525
09:35:54|0.015245
09:35:56|0.015245
09:35:56|0.015242
09:35:58|0.015242
09:35:59|0.015227
09:35:59|0.015227
09:36:00|0.015244
09:36:02|0.015244
09:36:02|0.015238
09:36:04|0.015238
09:36:04|0.015245
09:36:05|0.015245
09:36:07|0.015245
09:36:08|0.01524
09:36:09|0.015236
09:36:10|0.015236
09:36:10|0.015236
09:36:12|0.015233
09:36:13|0.015233
09:36:13|0.015225
09:36:15|0.015227
09:36:16|0.01524
09:36:17|0.01524
09:36:17|0.015249
09:36:19|0.015249
09:36:19|0.015241
09:36:21|0.015241
09:36:21|0.01522
09:36:23|0.01522
09:36:24|0.01522
09:36:24|0.01522
09:36:25|0.01522
09:36:26|0.01522
09:36:27|0.01522
09:36:29|0.01522
09:36:29|0.01522
09:36:31|0.015221
09:36:31|0.01524
09:36:33|0.01523
09:36:33|0.01523
09:36:35|0.01522
09:36:35|0.01522
09:36:36|0.01522
09:36:38|0.015223
09:36:39|0.015223
09:36:40|0.015227
09:36:41|0.015227
09:36:42|0.015222
09:36:43|0.015222
09:36:44|0.015218
09:36:46|0.015218
09:36:46|0.015224
09:36:48|0.015224
09:36:48|0.015224
09:36:50|0.015225
09:36:51|0.015225
09:36:52|0.015225
09:36:53|0.015225
09:36:54|0.015225
09:36:56|0.015225
09:36:57|0.015217
09:36:58|0.015217
09:36:59|0.015218
09:37:00|0.015213
09:37:01|0.015211
09:37:02|0.015209
09:37:02|0.015205
09:37:04|0.015203
09:37:04|0.0152
09:37:06|0.015196
09:37:07|0.01519
09:37:08|0.015179
09:37:08|0.015185
09:37:10|0.015185
09:37:10|0.015188
09:37:12|0.015188
09:37:15|0.015179
09:37:15|0.015184
09:37:16|0.015188
09:37:17|0.015194
09:37:18|0.015194
09:37:19|0.015196
09:37:21|0.015201
09:37:21|0.01521
09:37:22|0.015202
09:37:24|0.015211
09:37:25|0.015201
09:37:26|0.015201
09:37:26|0.015201
09:37:27|0.015198
09:37:29|0.0152
09:37:29|0.015196
09:37:31|0.015196
09:37:31|0.015196
09:37:32|0.015193
09:37:33|0.015193
09:37:34|0.015193
09:37:35|0.015193
09:37:36|0.015193
09:37:37|0.015209
09:37:38|0.015204
09:37:40|0.015204
09:37:40|0.015203
09:37:41|0.015203
09:37:42|0.015203
09:37:44|0.015201
09:37:44|0.015199
09:37:45|0.015199
09:37:46|0.0152
09:37:47|0.015196
09:37:49|0.015187
09:37:50|0.015187
09:37:52|0.015193
09:37:53|0.015193
09:37:53|0.015193
09:37:55|0.015211
09:37:56|0.015212
09:37:57|0.015212
09:37:57|0.01523
09:37:59|0.01523
09:38:00|0.01523
09:38:01|0.015224
09:38:02|0.015218
09:38:04|0.015217
09:38:04|0.015219
09:38:05|0.015219
09:38:07|0.015223
09:38:07|0.015219
09:38:08|0.015221
09:38:09|0.015221
09:38:10|0.015223
09:38:12|0.015205
09:38:12|0.015205
09:38:13|0.015214
09:38:15|0.015214
09:38:15|0.015214
09:38:17|0.015223
09:38:18|0.015223
09:38:19|0.015226
09:38:19|0.015221
09:38:21|0.015223
09:38:22|0.015219
09:38:22|0.015219
09:38:24|0.015219
09:38:24|0.015218
09:38:26|0.015217
09:38:26|0.015218
09:38:27|0.015218
09:38:28|0.015214
09:38:29|0.015214
09:38:30|0.015214
09:38:32|0.015204
09:38:32|0.015199
09:38:33|0.015199
09:38:34|0.015199
09:38:36|0.015195
09:38:36|0.015195
09:38:37|0.015198
09:38:39|0.015201
09:38:40|0.015195
09:38:41|0.015195
09:38:41|0.015195
09:38:43|0.015194
09:38:44|0.015194
09:38:45|0.015194
09:38:46|0.015197
09:38:47|0.015197
09:38:48|0.015197
09:38:49|0.015205
09:38:50|0.015205
09:38:52|0.015205
09:38:53|0.015206
09:38:53|0.015206
09:38:55|0.015207
09:38:56|0.015207
09:38:57|0.015207
09:38:58|0.015216
09:38:59|0.015216
09:39:00|0.015215
09:39:01|0.015215
09:39:03|0.015215
09:39:03|0.015215
09:39:04|0.0152
09:39:06|0.0152
09:39:06|0.015202
09:39:07|0.015202
09:39:08|0.015202
09:39:10|0.015202
09:39:10|0.015202
09:39:12|0.015202
09:39:12|0.015202
09:39:13|0.015193
09:39:15|0.015191
09:39:16|0.015191
09:39:17|0.015188
09:39:17|0.015193
09:39:19|0.015185
09:39:19|0.015185
09:39:20|0.015181
09:39:22|0.015183
09:39:22|0.015144
09:39:24|0.015144
09:39:25|0.015143
09:39:26|0.015149
09:39:27|0.015149
09:39:28|0.015156
09:39:29|0.015159
09:39:30|0.01515
09:39:31|0.015148
09:39:32|0.015148
09:39:33|0.015149
09:39:34|0.015149
09:39:35|0.015156
09:39:37|0.015173
09:39:37|0.015168
09:39:38|0.015161
09:39:39|0.01517
09:39:40|0.015167
09:39:41|0.01517
09:39:42|0.01517
09:39:43|0.015154
09:39:44|0.015154
09:39:45|0.015158
09:39:46|0.015164
09:39:48|0.015165
09:39:48|0.015165
09:39:49|0.015165
09:39:51|0.015163
09:39:51|0.01517
09:39:53|0.015172
09:39:54|0.015172
09:39:55|0.015179
09:39:56|0.015179
09:39:57|0.015179
09:39:57|0.015184
09:39:58|0.015183
09:40:00|0.015187
09:40:01|0.015204
09:40:02|0.015202
09:40:03|0.015202
09:40:03|0.015204
09:40:04|0.015196
09:40:06|0.015196
09:40:07|0.015203
09:40:08|0.015203
09:40:09|0.015198
09:40:10|0.01521
09:40:12|0.01521
09:40:12|0.015211
09:40:13|0.015212
09:40:15|0.015212
09:40:15|0.015217
09:40:17|0.015217
09:40:17|0.015217
09:40:18|0.015226
09:40:19|0.015231
09:40:21|0.015239
09:40:21|0.015239
09:40:22|0.015235
09:40:23|0.015238
09:40:24|0.015238
09:40:25|0.015239
09:40:27|0.015252
09:40:28|0.015252
09:40:29|0.015252
09:40:30|0.015258
09:40:31|0.015254
09:40:32|0.015267
09:40:33|0.015259
09:40:34|0.015259
09:40:35|0.015259
09:40:35|0.015259
09:40:37|0.01527
09:40:38|0.015275
09:40:39|0.015277
09:40:39|0.015277
09:40:40|0.015277
09:40:42|0.015277
09:40:43|0.015277
09:40:43|0.015275
09:40:45|0.015283
09:40:46|0.015281
09:40:47|0.015281
09:40:47|0.015281
09:40:48|0.015281
09:40:49|0.015281
09:40:52|0.015275
09:40:53|0.015282
09:40:54|0.015282
09:40:55|0.015267
09:40:56|0.015267
09:40:56|0.015267
09:40:59|0.015267
09:40:59|0.015267
09:41:00|0.015267
09:41:01|0.01525
09:41:02|0.015246
09:41:03|0.015244
09:41:04|0.015242
09:41:05|0.015242
09:41:06|0.015231
09:41:07|0.015231
09:41:08|0.015231
09:41:10|0.015228
09:41:10|0.015234
09:41:11|0.015236
09:41:12|0.015245
09:41:13|0.015268
09:41:14|0.015253
09:41:15|0.015253
09:41:17|0.01526
09:41:17|0.015272
09:41:18|0.015278
09:41:19|0.015278
09:41:20|0.015282
09:41:21|0.015282
09:41:22|0.015286
09:41:24|0.015286
09:41:25|0.015286
09:41:26|0.015287
09:41:27|0.015287
09:41:28|0.015291
09:41:29|0.01528
09:41:30|0.015274
09:41:31|0.015274
09:41:32|0.015274
09:41:33|0.015274
09:41:34|0.015273
09:41:35|0.015278
09:41:36|0.015278
09:41:37|0.015278
09:41:38|0.015281
09:41:39|0.015278
09:41:40|0.015279
09:41:41|0.015295
09:41:42|0.015295
09:41:43|0.015297
09:41:44|0.015297
09:41:45|0.015297
09:41:46|0.015297
09:41:47|0.015299
09:41:48|0.015292
09:41:49|0.015292
09:41:50|0.015296
09:41:51|0.015296
09:41:52|0.015293
09:41:53|0.015293
09:41:54|0.015293
09:41:56|0.015293
09:41:56|0.015296
09:41:57|0.015296
09:41:59|0.01529
09:42:00|0.01529
09:42:01|0.015272
09:42:02|0.01527
09:42:03|0.01527
09:42:04|0.015277
09:42:05|0.015272
09:42:07|0.015269
09:42:07|0.015269
09:42:08|0.015269
09:42:10|0.015273
09:42:10|0.015273
09:42:11|0.015273
09:42:12|0.015273
09:42:14|0.015281
09:42:14|0.015279
09:42:15|0.015279
09:42:17|0.015274
09:42:18|0.015272
09:42:19|0.015272
09:42:19|0.015275
09:42:20|0.015275
09:42:21|0.015275
09:42:23|0.015275
09:42:24|0.015272
09:42:25|0.015269
09:42:26|0.015269
09:42:27|0.01527
09:42:28|0.01527
09:42:29|0.015252
09:42:30|0.015252
09:42:31|0.015254
09:42:32|0.015254
09:42:33|0.015253
09:42:34|0.015253
09:42:35|0.015252
09:42:36|0.015259
09:42:37|0.015259
09:42:38|0.015259
09:42:39|0.015259
09:42:40|0.015258
09:42:41|0.015255
09:42:42|0.015254
09:42:43|0.015257
09:42:44|0.015257
09:42:45|0.015257
09:42:46|0.015252
09:42:47|0.015245
09:42:48|0.015245
09:42:49|0.015255
09:42:50|0.015255
09:42:51|0.015251
09:42:52|0.015251
09:42:54|0.015251
09:42:55|0.015251
09:42:56|0.015251
09:42:58|0.015254
09:42:58|0.015254
09:42:59|0.015254
09:43:01|0.015254
09:43:01|0.015254
09:43:03|0.015254
09:43:03|0.015248
09:43:04|0.015248
09:43:05|0.015248
09:43:06|0.01525
09:43:07|0.01525
09:43:08|0.015258
09:43:10|0.015258
09:43:10|0.015258
09:43:11|0.01528
09:43:13|0.015276
09:43:13|0.015267
09:43:14|0.015267
09:43:15|0.015262
09:43:17|0.015263
09:43:18|0.015282
09:43:19|0.015289
09:43:19|0.01529
09:43:20|0.01529
09:43:22|0.01529
09:43:23|0.015291
09:43:24|0.015296
09:43:25|0.015296
09:43:26|0.015297
09:43:26|0.015297
09:43:27|0.015289
09:43:28|0.015289
09:43:30|0.015289
09:43:31|0.01529
09:43:32|0.01529
09:43:32|0.01529
09:43:34|0.01529
09:43:34|0.01529
09:43:35|0.015286
09:43:36|0.015282
09:43:38|0.015277
09:43:39|0.015276
09:43:39|0.015271
09:43:42|0.015272
09:43:42|0.015272
09:43:44|0.015272
09:43:45|0.015269
09:43:45|0.015267
09:43:46|0.015266
09:43:47|0.015266
09:43:48|0.015266
09:43:50|0.015266
09:43:51|0.015255
09:43:51|0.015256
09:43:52|0.015262
09:43:53|0.015255
09:43:55|0.01527
09:43:56|0.015274
09:43:58|0.015275
09:43:58|0.015267
09:44:00|0.015267
09:44:00|0.015274
09:44:02|0.01528
09:44:02|0.01528
09:44:04|0.01528
09:44:05|0.015277
09:44:05|0.015276
09:44:07|0.015276
09:44:08|0.015276
09:44:09|0.015276
09:44:11|0.015276
09:44:12|0.015288
09:44:12|0.015288
09:44:14|0.015288
09:44:15|0.015288
09:44:16|0.01529
09:44:17|0.015301
09:44:17|0.015303
09:44:19|0.0153
09:44:20|0.0153
09:44:21|0.015301
09:44:22|0.015308
09:44:23|0.015302
09:44:24|0.0153
09:44:25|0.015307
09:44:25|0.015307
09:44:27|0.015307
09:44:28|0.015301
09:44:28|0.01529
09:44:29|0.015292
09:44:31|0.015292
09:44:32|0.015292
09:44:32|0.015295
09:44:34|0.015295
09:44:35|0.015252
09:44:35|0.015271
09:44:36|0.015273
09:44:38|0.015281
09:44:38|0.015281
09:44:40|0.015283
09:44:41|0.015283
09:44:41|0.015283
09:44:42|0.015283
09:44:44|0.015283
09:44:45|0.015283
09:44:46|0.01528
09:44:46|0.01528
09:44:48|0.015283
09:44:48|0.015283
09:44:49|0.015283
09:44:51|0.015283
09:44:52|0.015283
09:44:52|0.015283
09:44:54|0.015283
09:44:56|0.015286
09:44:56|0.015286
09:44:58|0.015289
09:44:59|0.015289
09:45:00|0.015289
09:45:02|0.015291
09:45:02|0.015291
09:45:03|0.015291
09:45:04|0.015293
09:45:06|0.015293
09:45:06|0.015283
09:45:07|0.015283
09:45:09|0.015283
09:45:10|0.015266
09:45:11|0.015276
09:45:11|0.015276
09:45:12|0.015279
09:45:13|0.015282
09:45:14|0.015279
09:45:15|0.015268
09:45:16|0.015265
09:45:18|0.015269
09:45:18|0.015263
09:45:19|0.015263
09:45:20|0.015257
09:45:21|0.01526
09:45:22|0.01526
09:45:23|0.015257
09:45:24|0.015261
09:45:25|0.015261
09:45:26|0.015261
09:45:28|0.015257
09:45:28|0.015254
09:45:29|0.01524
09:45:31|0.01524
09:45:31|0.015244
09:45:32|0.015244
09:45:33|0.015243
09:45:34|0.015242
09:45:35|0.015238
09:45:36|0.015266
09:45:37|0.015273
09:45:38|0.015272
09:45:39|0.015269
09:45:40|0.015271
09:45:41|0.015271
09:45:42|0.015271
09:45:44|0.015271
09:45:45|0.015269
09:45:47|0.015274
09:45:48|0.015281
09:45:49|0.015281
09:45:50|0.015281
09:45:50|0.015276
09:45:51|0.015276
09:45:53|0.015276
09:45:53|0.015276
09:45:55|0.015276
09:45:56|0.015276
09:45:57|0.015276
09:45:58|0.015276
09:45:59|0.015276
09:46:00|0.015276
09:46:01|0.015279
09:46:02|0.015279
09:46:03|0.015288
09:46:04|0.015257
09:46:05|0.015253
09:46:06|0.015279
09:46:07|0.015265
09:46:08|0.015278
09:46:09|0.01531
09:46:10|0.015275
09:46:11|0.015298
09:46:12|0.015301
09:46:13|0.015325
09:46:14|0.015321
09:46:15|0.015313
09:46:16|0.015314
09:46:17|0.015303
09:46:18|0.015289
09:46:19|0.015278
09:46:20|0.015301
09:46:21|0.015304
09:46:22|0.015302
09:46:23|0.015313
09:46:24|0.015329
09:46:25|0.015331
09:46:26|0.015331
09:46:28|0.015333
09:46:28|0.015333
09:46:29|0.015321
09:46:31|0.015321
09:46:31|0.015344
09:46:32|0.015325
09:46:33|0.015323
09:46:35|0.015316
09:46:36|0.015325
09:46:36|0.015325
09:46:37|0.015325
09:46:38|0.015323
09:46:39|0.015315
09:46:40|0.015315
09:46:41|0.015312
09:46:43|0.015312
09:46:44|0.015313
09:46:44|0.015318
09:46:46|0.015331
09:46:46|0.01533
09:46:48|0.01533
09:46:48|0.015332
09:46:49|0.015329
09:46:50|0.015329
09:46:51|0.015329
09:46:52|0.01533
09:46:53|0.01533
09:46:54|0.015343
09:46:55|0.015343
09:46:57|0.015344
09:46:59|0.015344
09:46:59|0.015343
09:47:01|0.015343
09:47:02|0.015343
09:47:03|0.015341
09:47:04|0.015341
09:47:05|0.015341
09:47:05|0.015343
09:47:07|0.015343
09:47:08|0.015337
09:47:10|0.015337
09:47:10|0.015337
09:47:12|0.015337
09:47:12|0.015335
09:47:14|0.015335
09:47:14|0.015335
09:47:15|0.015335
09:47:16|0.015335
09:47:18|0.015335
09:47:18|0.015333
09:47:20|0.015335
09:47:20|0.015333
09:47:21|0.015328
09:47:22|0.015336
09:47:24|0.015336
09:47:24|0.015325
09:47:26|0.015337
09:47:26|0.015336
09:47:28|0.015338
09:47:28|0.015338
09:47:29|0.015338
09:47:31|0.015337
09:47:31|0.015337
09:47:33|0.01533
09:47:34|0.015332
09:47:35|0.015334
09:47:36|0.015344
09:47:37|0.015349
09:47:37|0.015342
09:47:38|0.015342
09:47:40|0.015342
09:47:40|0.015346
09:47:41|0.015346
09:47:42|0.015346
09:47:43|0.01535
09:47:45|0.015348
09:47:45|0.015348
09:47:46|0.015364
09:47:47|0.01536
09:47:49|0.015365
09:47:49|0.015351
09:47:51|0.015348
09:47:52|0.015355
09:47:52|0.015355
09:47:54|0.015351
09:47:55|0.015351
09:47:56|0.015348
09:47:57|0.015348
09:47:59|0.01535
09:48:00|0.01535
09:48:02|0.015347
09:48:03|0.01535
09:48:04|0.015351
09:48:04|0.015345
09:48:06|0.015345
09:48:07|0.015355
09:48:08|0.015355
09:48:09|0.015362
09:48:10|0.015361
09:48:11|0.01536
09:48:12|0.01536
09:48:13|0.01536
09:48:14|0.015355
09:48:15|0.015355
09:48:16|0.015355
09:48:17|0.015354
09:48:18|0.015354
09:48:19|0.01536
09:48:20|0.01536
09:48:21|0.015367
09:48:22|0.015353
09:48:23|0.015353
09:48:24|0.015353
09:48:25|0.015361
09:48:27|0.015359
09:48:27|0.015355
09:48:28|0.015355
09:48:29|0.015351
09:48:30|0.015353
09:48:31|0.01535
09:48:32|0.01535
09:48:33|0.015347
09:48:34|0.015348
09:48:35|0.015347
09:48:36|0.015353
09:48:37|0.015354
09:48:38|0.015355
09:48:39|0.015355
09:48:40|0.015354
09:48:41|0.015336
09:48:42|0.015338
09:48:43|0.015326
09:48:44|0.015325
09:48:45|0.015322
09:48:46|0.015321
09:48:47|0.015327
09:48:48|0.015311
09:48:49|0.015306
09:48:51|0.015312
09:48:51|0.015326
09:48:52|0.015322
09:48:53|0.015323
09:48:54|0.015316
09:48:55|0.015316
09:48:56|0.0153
09:48:58|0.015314
09:49:00|0.015314
09:49:00|0.015319
09:49:01|0.015317
09:49:02|0.015317
09:49:03|0.015317
09:49:04|0.015318
09:49:05|0.015323
09:49:06|0.015323
09:49:08|0.015331
09:49:08|0.015331
09:49:09|0.015329
09:49:10|0.015358
09:49:11|0.015363
09:49:13|0.015374
09:49:13|0.015367
09:49:15|0.015369
09:49:16|0.015359
09:49:16|0.015359
09:49:18|0.015363
09:49:18|0.015358
09:49:19|0.015358
09:49:20|0.015358
09:49:21|0.015361
09:49:22|0.015355
09:49:23|0.015355
09:49:24|0.01534
09:49:26|0.01534
09:49:26|0.01534
09:49:28|0.01534
09:49:29|0.01533
09:49:30|0.01533
09:49:31|0.015341
09:49:32|0.015315
09:49:33|0.015327
09:49:34|0.015344
09:49:35|0.015344
09:49:36|0.015347
09:49:37|0.01534
09:49:38|0.015335
09:49:39|0.01534
09:49:40|0.015341
09:49:42|0.015375
09:49:42|0.015357
09:49:43|0.015364
09:49:44|0.015329
09:49:45|0.015329
09:49:47|0.015342
09:49:48|0.01536
09:49:48|0.015348
09:49:50|0.015366
09:49:50|0.015361
09:49:52|0.015355
09:49:53|0.015354
09:49:54|0.015343
09:49:55|0.015343
09:49:56|0.015337
09:49:57|0.015337
09:49:58|0.015338
09:50:00|0.015338
09:50:00|0.015338
09:50:01|0.015342
09:50:03|0.015337
09:50:03|0.015338
09:50:05|0.015323
09:50:06|0.015323
09:50:07|0.015316
09:50:07|0.015316
09:50:09|0.015319
09:50:09|0.015319
09:50:11|0.015319
09:50:12|0.015319
09:50:12|0.015315
09:50:13|0.01531
09:50:15|0.01531
09:50:16|0.015311
09:50:17|0.015309
09:50:17|0.015304
09:50:19|0.0153
09:50:20|0.0153
09:50:21|0.015299
09:50:21|0.015299
09:50:22|0.015296
09:50:23|0.015307
09:50:25|0.015317
09:50:26|0.015326
09:50:27|0.015314
09:50:28|0.015314
09:50:29|0.015314
09:50:30|0.015316
09:50:31|0.015316
09:50:32|0.015305
09:50:33|0.015308
09:50:34|0.015308
09:50:35|0.015305
09:50:35|0.015305
09:50:38|0.015303
09:50:38|0.015303
09:50:39|0.015295
09:50:40|0.0153
09:50:41|0.015308
09:50:42|0.015316
09:50:43|0.015316
09:50:44|0.015316
09:50:45|0.015316
09:50:46|0.015304
09:50:47|0.015306
09:50:48|0.015306
09:50:49|0.015306
09:50:50|0.015324
09:50:51|0.015324
09:50:53|0.015324
09:50:53|0.015324
09:50:54|0.015324
09:50:55|0.015317
09:50:56|0.015317
09:50:57|0.015325
09:50:58|0.015325
09:51:00|0.015325
09:51:02|0.015325
09:51:03|0.015325
09:51:04|0.015316
09:51:05|0.015305
09:51:05|0.015291
09:51:06|0.015285
09:51:07|0.01528
09:51:09|0.015277
09:51:09|0.015277
09:51:10|0.015277
09:51:11|0.015279
09:51:12|0.015272
09:51:14|0.015272
09:51:15|0.015265
09:51:16|0.015259
09:51:17|0.015259
09:51:18|0.015263
09:51:18|0.015263
09:51:20|0.015263
09:51:21|0.015261
09:51:22|0.015261
09:51:23|0.015273
09:51:24|0.015267
09:51:25|0.015273
09:51:26|0.015273
09:51:27|0.015263
09:51:28|0.015252
09:51:29|0.015247
09:51:30|0.015246
09:51:31|0.015246
09:51:32|0.015246
09:51:33|0.015246
09:51:34|0.015246
09:51:35|0.015246
09:51:36|0.015246
09:51:37|0.015258
09:51:38|0.015258
09:51:39|0.015259
09:51:40|0.015256
09:51:41|0.015256
09:51:42|0.015267
09:51:43|0.015267
09:51:44|0.015267
09:51:45|0.015267
09:51:46|0.015267
09:51:47|0.015267
09:51:48|0.015267
09:51:49|0.015275
09:51:50|0.015275
09:51:51|0.015275
09:51:52|0.015275
09:51:53|0.015272
09:51:54|0.015272
09:51:55|0.015276
09:51:56|0.015276
09:51:57|0.015269
09:51:58|0.01527
09:51:59|0.01527
09:52:01|0.015275
09:52:03|0.015277
09:52:04|0.015267
09:52:05|0.015253
09:52:06|0.015252
09:52:07|0.015252
09:52:08|0.015254
09:52:09|0.015253
09:52:10|0.015253
09:52:12|0.015261
09:52:12|0.015261
09:52:14|0.015271
09:52:14|0.015271
09:52:15|0.015262
09:52:16|0.015262
09:52:17|0.015262
09:52:18|0.015262
09:52:20|0.015262
09:52:20|0.015262
09:52:21|0.015262
09:52:22|0.015262
09:52:23|0.015261
09:52:24|0.015261
09:52:25|0.01526
09:52:27|0.015266
09:52:28|0.015266
09:52:29|0.01526
09:52:30|0.015257
09:52:31|0.015257
09:52:32|0.015257
09:52:33|0.015256
09:52:34|0.015256
09:52:34|0.015255
09:52:36|0.015255
09:52:37|0.015254
09:52:38|0.015258
09:52:38|0.015258
09:52:40|0.015255
09:52:41|0.015255
09:52:42|0.015255
09:52:42|0.015255
09:52:43|0.015254
09:52:44|0.015254
09:52:46|0.015254
09:52:47|0.015254
09:52:48|0.015254
09:52:48|0.015254
09:52:49|0.015225
09:52:51|0.015233
09:52:51|0.015229
09:52:52|0.015229
09:52:54|0.015229
09:52:55|0.015226
09:52:56|0.015226
09:52:57|0.01522
09:52:58|0.015229
09:52:58|0.015228
09:52:59|0.015219
09:53:00|0.015219
09:53:03|0.015212
09:53:04|0.015212
09:53:05|0.015218
09:53:06|0.015219
09:53:08|0.015218
09:53:08|0.015218
09:53:09|0.015218
09:53:11|0.015215
09:53:11|0.015215
09:53:12|0.015215
09:53:14|0.01521
09:53:15|0.015209
09:53:15|0.015206
09:53:17|0.015204
09:53:17|0.015204
09:53:19|0.015204
09:53:19|0.015203
09:53:21|0.015203
09:53:21|0.015203
09:53:23|0.015203
09:53:24|0.015204
09:53:25|0.015204
09:53:26|0.015203
09:53:26|0.015203
09:53:28|0.015214
09:53:30|0.015214
09:53:30|0.015216
09:53:32|0.015216
09:53:32|0.015233
09:53:33|0.015246
09:53:34|0.015255
09:53:35|0.015255
09:53:36|0.015255
09:53:38|0.015259
09:53:38|0.015259
09:53:39|0.015259
09:53:40|0.015257
09:53:41|0.015257
09:53:43|0.015258
09:53:43|0.015258
09:53:44|0.015258
09:53:45|0.01526
09:53:46|0.015256
09:53:47|0.015256
09:53:48|0.015256
09:53:50|0.015256
09:53:50|0.015256
09:53:52|0.01526
09:53:52|0.01526
09:53:53|0.01526
09:53:54|0.01526
09:53:56|0.01526
09:53:56|0.015257
09:53:57|0.015257
09:53:58|0.015257
09:54:01|0.01524
09:54:01|0.015238
09:54:03|0.015238
09:54:04|0.015238
09:54:05|0.015226
09:54:05|0.015224
09:54:07|0.015222
09:54:07|0.015229
09:54:09|0.01522
09:54:10|0.015219
09:54:11|0.015219
09:54:12|0.01522
09:54:12|0.01522
09:54:13|0.01522
09:54:15|0.01522
09:54:16|0.01522
09:54:16|0.015214
09:54:18|0.015213
09:54:19|0.015223
09:54:20|0.015219
09:54:21|0.015215
09:54:22|0.015216
09:54:23|0.015217
09:54:24|0.01522
09:54:25|0.01522
09:54:26|0.015215
09:54:27|0.015216
09:54:28|0.015216
09:54:29|0.015216
09:54:30|0.015216
09:54:31|0.015205
09:54:32|0.015205
09:54:33|0.015205
09:54:34|0.015205
09:54:35|0.015208
09:54:36|0.015218
09:54:37|0.015217
09:54:38|0.015225
09:54:39|0.015216
09:54:40|0.015216
09:54:41|0.015216
09:54:42|0.015219
09:54:43|0.015219
09:54:44|0.015219
09:54:45|0.015223
09:54:46|0.015213
09:54:47|0.015213
09:54:48|0.015213
09:54:49|0.01522
09:54:50|0.01522
09:54:51|0.015219
09:54:52|0.015219
09:54:53|0.015219
09:54:54|0.015219
09:54:56|0.015219
09:54:56|0.015219
09:54:57|0.015217
09:54:59|0.015217
09:54:59|0.015217
09:55:00|0.015221
09:55:01|0.015221
09:55:03|0.015221
09:55:04|0.015221
09:55:05|0.015216
09:55:06|0.015212
09:55:07|0.01522
09:55:09|0.015228
09:55:10|0.015228
09:55:10|0.015227
09:55:11|0.015227
09:55:13|0.015229
09:55:14|0.015229
09:55:15|0.015215
09:55:16|0.015215
09:55:17|0.01521
09:55:18|0.01521
09:55:19|0.01521
09:55:21|0.015207
09:55:22|0.015212
09:55:22|0.015225
09:55:24|0.015225
09:55:24|0.015225
09:55:26|0.015223
09:55:26|0.015223
09:55:28|0.015223
09:55:28|0.015218
09:55:30|0.015218
09:55:30|0.015216
09:55:31|0.015216
09:55:32|0.015221
09:55:33|0.015221
09:55:35|0.015221
09:55:35|0.015214
09:55:37|0.015214
09:55:38|0.015212
09:55:39|0.015212
09:55:39|0.015216
09:55:40|0.015208
09:55:42|0.015208
09:55:42|0.015203
09:55:43|0.015219
09:55:44|0.015219
09:55:45|0.015219
09:55:46|0.015219
09:55:47|0.015219
09:55:48|0.015214
09:55:49|0.015223
09:55:51|0.015224
09:55:53|0.015224
09:55:53|0.015224
09:55:54|0.015224
09:55:56|0.015219
09:55:57|0.015219
09:55:57|0.015216
09:55:59|0.015215
09:55:59|0.015215
09:56:01|0.015211
09:56:01|0.015213
09:56:02|0.015217
09:56:03|0.015217
09:56:05|0.015209
09:56:06|0.015209
09:56:07|0.015203
09:56:08|0.015203
09:56:10|0.0152
09:56:11|0.015199
09:56:12|0.015196
09:56:13|0.015195
09:56:15|0.015195
09:56:15|0.01519
09:56:17|0.01519
09:56:18|0.01519
09:56:18|0.01519
09:56:20|0.015196
09:56:21|0.015196
09:56:22|0.015226
09:56:23|0.015223
09:56:24|0.015212
09:56:26|0.015215
09:56:26|0.015215
09:56:27|0.015215
09:56:28|0.015203
09:56:30|0.015203
09:56:31|0.015203
09:56:32|0.015197
09:56:32|0.015201
09:56:33|0.015201
09:56:34|0.015202
09:56:36|0.015202
09:56:37|0.015192
09:56:38|0.015183
09:56:39|0.015196
09:56:40|0.015193
09:56:41|0.015191
09:56:42|0.015193
09:56:43|0.015198
09:56:44|0.015196
09:56:45|0.015196
09:56:46|0.015195
09:56:47|0.015195
09:56:48|0.015195
09:56:49|0.015195
09:56:50|0.015192
09:56:51|0.015192
09:56:52|0.015188
09:56:53|0.015188
09:56:54|0.015188
09:56:56|0.015188
09:56:56|0.015188
09:56:57|0.015188
09:56:58|0.015188
09:56:59|0.015194
09:57:00|0.015184
09:57:01|0.015186
09:57:02|0.015179
09:57:03|0.015177
09:57:05|0.015177
09:57:07|0.015171
09:57:07|0.015171
09:57:08|0.015182
09:57:10|0.015182
09:57:10|0.015182
09:57:12|0.015182
09:57:12|0.015182
09:57:13|0.015184
09:57:15|0.015183
09:57:15|0.015183
09:57:17|0.015183
09:57:17|0.015179
09:57:19|0.015176
09:57:20|0.015176
09:57:20|0.015176
09:57:21|0.015176
09:57:22|0.015163
09:57:23|0.015173
09:57:24|0.015173
09:57:26|0.015173
09:57:26|0.015173
09:57:27|0.015173
09:57:28|0.015175
09:57:30|0.015175
09:57:30|0.01519
09:57:32|0.015192
09:57:32|0.015192
09:57:33|0.015192
09:57:35|0.015192
09:57:36|0.015192
09:57:37|0.015192
09:57:38|0.015192
09:57:39|0.015192
09:57:41|0.015188
09:57:41|0.015205
09:57:42|0.015229
09:57:43|0.015235
09:57:44|0.015252
09:57:46|0.015247
09:57:47|0.015251
09:57:48|0.015249
09:57:49|0.015245
09:57:50|0.015245
09:57:51|0.015246
09:57:52|0.015243
09:57:53|0.015249
09:57:54|0.015253
09:57:54|0.01525
09:57:55|0.015251
09:57:57|0.015248
09:57:57|0.015248
09:57:59|0.015247
09:58:00|0.015246
09:58:02|0.015246
09:58:02|0.015227
09:58:03|0.015225
09:58:05|0.015227
09:58:06|0.015226
09:58:07|0.015205
09:58:09|0.015212
09:58:09|0.01522
09:58:10|0.015211
09:58:12|0.015209
09:58:13|0.015216
09:58:14|0.015213
09:58:16|0.015215
09:58:17|0.015214
09:58:17|0.015214
09:58:18|0.015214
09:58:20|0.015211
09:58:20|0.015205
09:58:21|0.015197
09:58:22|0.015189
09:58:23|0.015195
09:58:24|0.015193
09:58:25|0.015191
09:58:26|0.015187
09:58:27|0.015185
09:58:28|0.015185
09:58:30|0.015185
09:58:30|0.01518
09:58:31|0.015179
09:58:33|0.015179
09:58:33|0.015178
09:58:34|0.015178
09:58:35|0.01518
09:58:36|0.015172
09:58:38|0.015171
09:58:39|0.015168
09:58:39|0.015177
09:58:40|0.015178
09:58:42|0.015177
09:58:42|0.015167
09:58:43|0.015167
09:58:44|0.015174
09:58:46|0.015176
09:58:47|0.015176
09:58:47|0.015172
09:58:48|0.01517
09:58:49|0.01517
09:58:50|0.015172
09:58:51|0.015176
09:58:53|0.015173
09:58:53|0.015173
09:58:54|0.01517
09:58:55|0.015168
09:58:57|0.015168
09:58:57|0.015169
09:58:59|0.015182
09:59:00|0.015177
09:59:00|0.015168
09:59:02|0.015168
09:59:03|0.015168
09:59:04|0.015172
09:59:06|0.015168
09:59:06|0.015168
09:59:08|0.015168
09:59:09|0.015165
09:59:10|0.015165
09:59:11|0.015165
09:59:12|0.015168
09:59:13|0.015168
09:59:14|0.015164
09:59:15|0.015164
09:59:16|0.015164
09:59:18|0.015164
09:59:18|0.015169
09:59:19|0.015169
09:59:20|0.015164
09:59:21|0.015164
09:59:22|0.015164
09:59:23|0.015164
09:59:24|0.015166
09:59:25|0.015165
09:59:26|0.015163
09:59:28|0.015167
09:59:29|0.01516
09:59:29|0.015155
09:59:30|0.015151
09:59:32|0.015145
09:59:32|0.015145
09:59:33|0.015147
09:59:34|0.015147
09:59:36|0.015147
09:59:36|0.015147
09:59:37|0.015147
09:59:38|0.015147
09:59:39|0.015147
09:59:40|0.015147
09:59:41|0.015142
09:59:42|0.015157
09:59:44|0.015155
09:59:45|0.015157
09:59:45|0.015159
09:59:47|0.015153
09:59:47|0.015159
09:59:49|0.015145
09:59:49|0.015145
09:59:50|0.015145
09:59:51|0.015151
09:59:53|0.015153
09:59:54|0.01515
09:59:54|0.01515
09:59:55|0.015145
09:59:56|0.015145
09:59:57|0.015143
09:59:59|0.015146
09:59:59|0.015153
10:00:00|0.015146
10:00:01|0.015149
10:00:02|0.015149
10:00:03|0.015149
10:00:05|0.015146
10:00:06|0.015146
10:00:07|0.015146
10:00:08|0.015146
10:00:09|0.015146
10:00:10|0.015134
10:00:11|0.015138
10:00:13|0.015126
10:00:13|0.015126
10:00:14|0.01513
10:00:15|0.01513
10:00:16|0.01513
10:00:18|0.015134
10:00:18|0.015134
10:00:19|0.015134
10:00:21|0.015134
10:00:21|0.015128
10:00:23|0.015128
10:00:23|0.015128
10:00:24|0.015154
10:00:25|0.015154
10:00:26|0.01516
10:00:27|0.015164
10:00:28|0.015165
10:00:29|0.015165
10:00:30|0.015165
10:00:32|0.015159
10:00:33|0.015159
10:00:33|0.015159
10:00:34|0.015161
10:00:36|0.015155
10:00:36|0.015152
10:00:38|0.015152
10:00:38|0.015155
10:00:40|0.015155
10:00:40|0.015155
10:00:42|0.015165
10:00:43|0.015167
10:00:45|0.015166
10:00:45|0.015166
10:00:46|0.015173
10:00:48|0.015165
10:00:48|0.015165
10:00:49|0.015174
10:00:50|0.01518
10:00:51|0.015208
10:00:52|0.015235
10:00:53|0.015252
10:00:54|0.015256
10:00:55|0.015249
10:00:56|0.01524
10:00:57|0.015235
10:00:58|0.015235
10:00:59|0.015243
10:01:01|0.015238
10:01:01|0.01528
10:01:02|0.015285
10:01:03|0.0153
10:01:04|0.015301
10:01:05|0.015305
10:01:07|0.015307
10:01:09|0.015342
10:01:09|0.015356
10:01:10|0.015344
10:01:11|0.015342
10:01:12|0.015326
10:01:13|0.015324
10:01:15|0.015324
10:01:15|0.015334
10:01:17|0.015335
10:01:18|0.015354
10:01:19|0.015355
10:01:19|0.015362
10:01:20|0.015362
10:01:22|0.015368
10:01:23|0.015359
10:01:24|0.015362
10:01:25|0.015375
10:01:26|0.015364
10:01:27|0.015372
10:01:28|0.015382
10:01:29|0.015382
10:01:30|0.015403
10:01:31|0.015408
10:01:33|0.015413
10:01:33|0.0154
10:01:34|0.015397
10:01:35|0.015388
10:01:36|0.015392
10:01:38|0.015391
10:01:39|0.015391
10:01:40|0.015391
10:01:40|0.015391
10:01:41|0.015397
10:01:42|0.015449
10:01:44|0.015461
10:01:44|0.015456
10:01:46|0.015435
10:01:47|0.01543
10:01:47|0.015441
10:01:49|0.015445
10:01:50|0.015459
10:01:51|0.015459
10:01:52|0.015455
10:01:53|0.015431
10:01:54|0.015423
10:01:55|0.015434
10:01:56|0.015449
10:01:57|0.015449
10:01:58|0.015472
10:01:59|0.015456
10:02:00|0.015457
10:02:01|0.015465
10:02:02|0.015466
10:02:03|0.015466
10:02:04|0.01546
10:02:05|0.015466
10:02:06|0.015467
10:02:07|0.015464
10:02:08|0.015455
10:02:09|0.015458
10:02:11|0.015458
10:02:11|0.015458
10:02:12|0.015465
10:02:13|0.015466
10:02:15|0.01547
10:02:16|0.015472
10:02:16|0.0155
10:02:17|0.0155
10:02:18|0.0155
10:02:20|0.015507
10:02:21|0.015511
10:02:21|0.015503
10:02:22|0.015499
10:02:24|0.015502
10:02:24|0.015524
10:02:26|0.015503
10:02:27|0.015506
10:02:27|0.015507
10:02:28|0.015509
10:02:29|0.015519
10:02:30|0.015525
10:02:31|0.015527
10:02:33|0.015528
10:02:33|0.01553
10:02:34|0.01552
10:02:35|0.015524
10:02:37|0.015525
10:02:37|0.01551
10:02:39|0.015515
10:02:40|0.015517
10:02:40|0.015509
10:02:41|0.015494
10:02:42|0.015501
10:02:44|0.015507
10:02:44|0.015507
10:02:46|0.015507
10:02:46|0.015512
10:02:48|0.015529
10:02:48|0.015529
10:02:49|0.015548
10:02:50|0.015533
10:02:52|0.015533
10:02:53|0.015531
10:02:54|0.01553
10:02:55|0.015532
10:02:56|0.015536
10:02:56|0.015535
10:02:58|0.015531
10:02:58|0.015544
10:02:59|0.015544
10:03:00|0.015535
10:03:01|0.015536
10:03:04|0.015527
10:03:04|0.015524
10:03:05|0.015546
10:03:06|0.015543
10:03:07|0.015539
10:03:08|0.015538
10:03:09|0.015533
10:03:10|0.015519
10:03:12|0.01551
10:03:13|0.015504
10:03:14|0.015499
10:03:15|0.015507
10:03:16|0.015505
10:03:17|0.015505
10:03:18|0.015505
10:03:18|0.015502
10:03:20|0.015488
10:03:21|0.015491
10:03:22|0.015491
10:03:23|0.015491
10:03:24|0.015505
10:03:25|0.015494
10:03:26|0.015494
10:03:28|0.015494
10:03:28|0.015479
10:03:30|0.015482
10:03:30|0.015461
10:03:31|0.015464
10:03:32|0.015484
10:03:34|0.015515
10:03:35|0.015515
10:03:35|0.015518
10:03:36|0.015522
10:03:37|0.015519
10:03:38|0.015519
10:03:40|0.015519
10:03:40|0.01552
10:03:41|0.01552
10:03:42|0.015525
10:03:43|0.015512
10:03:44|0.015522
10:03:45|0.015522
10:03:46|0.015522
10:03:47|0.015518
10:03:48|0.015518
10:03:49|0.015518
10:03:51|0.015514
10:03:51|0.015509
10:03:53|0.01551
10:03:54|0.015503
10:03:54|0.015503
10:03:56|0.015516
10:03:57|0.015508
10:03:58|0.015508
10:03:59|0.015514
10:03:59|0.015514
10:04:01|0.015518
10:04:01|0.015518
10:04:03|0.015516
10:04:03|0.015516
10:04:05|0.015522
10:04:05|0.015522
10:04:07|0.015522
10:04:07|0.015522
10:04:09|0.015522
10:04:11|0.015509
10:04:12|0.015509
10:04:13|0.0155
10:04:14|0.015496
10:04:16|0.015488
10:04:17|0.015488
10:04:18|0.015472
10:04:18|0.01547
10:04:20|0.015471
10:04:21|0.01548
10:04:21|0.015478
10:04:23|0.015478
10:04:24|0.015491
10:04:25|0.015498
10:04:26|0.015507
10:04:26|0.015507
10:04:28|0.015515
10:04:28|0.015515
10:04:30|0.015501
10:04:31|0.015502
10:04:31|0.015498
10:04:33|0.015504
10:04:34|0.015504
10:04:35|0.015525
10:04:36|0.015535
10:04:37|0.015533
10:04:38|0.015521
10:04:39|0.015524
10:04:40|0.015532
10:04:41|0.015527
10:04:42|0.015529
10:04:43|0.015532
10:04:44|0.015516
10:04:45|0.015515
10:04:46|0.015522
10:04:47|0.015513
10:04:48|0.015503
10:04:49|0.015495
10:04:50|0.015492
10:04:51|0.015501
10:04:52|0.015497
10:04:53|0.0155
10:04:54|0.0155
10:04:55|0.015497
10:04:56|0.015497
10:04:57|0.015517
10:04:58|0.015517
10:04:59|0.015515
10:05:00|0.015515
10:05:01|0.015522
10:05:02|0.015514
10:05:03|0.015518
10:05:04|0.015513
10:05:05|0.015472
10:05:06|0.015465
10:05:07|0.015472
10:05:08|0.015465
10:05:09|0.015462
10:05:10|0.015465
10:05:11|0.015461
10:05:12|0.015459
10:05:14|0.015453
10:05:15|0.015448
10:05:16|0.015448
10:05:16|0.015442
10:05:18|0.015443
10:05:19|0.015437
10:05:20|0.015437
10:05:22|0.015432
10:05:23|0.015434
10:05:24|0.015433
10:05:24|0.015432
10:05:25|0.015432
10:05:26|0.015432
10:05:27|0.015402
10:05:28|0.015378
10:05:29|0.015378
10:05:30|0.015389
10:05:31|0.01539
10:05:32|0.015392
10:05:34|0.015396
10:05:35|0.015398
10:05:35|0.015398
10:05:36|0.015398
10:05:38|0.015399
10:05:38|0.015399
10:05:39|0.015398
10:05:40|0.0154
10:05:42|0.015388
10:05:42|0.0154
10:05:43|0.01539
10:05:44|0.015393
10:05:45|0.015393
10:05:46|0.015392
10:05:47|0.015394
10:05:48|0.015397
10:05:50|0.01539
10:05:50|0.015384
10:05:52|0.015389
10:05:52|0.01539
10:05:53|0.015386
10:05:54|0.015386
10:05:56|0.015383
10:05:56|0.015395
10:05:57|0.015395
10:05:58|0.015395
10:05:59|0.015395
10:06:00|0.015375
10:06:02|0.015373
10:06:03|0.015373
10:06:03|0.015369
10:06:04|0.015363
10:06:05|0.015361
10:06:06|0.01536
10:06:08|0.015348
10:06:09|0.015349
10:06:09|0.015349
10:06:10|0.015354
10:06:12|0.015354
10:06:13|0.015349
10:06:14|0.015354
10:06:15|0.015346
10:06:17|0.015343
10:06:18|0.015338
10:06:18|0.015338
10:06:19|0.015336
10:06:21|0.015333
10:06:22|0.015337
10:06:23|0.015337
10:06:24|0.015336
10:06:25|0.015332
10:06:26|0.015328
10:06:27|0.01534
10:06:28|0.015343
10:06:28|0.015335
10:06:30|0.015335
10:06:31|0.01534
10:06:32|0.01534
10:06:32|0.015338
10:06:34|0.015331
10:06:34|0.015331
10:06:36|0.015331
10:06:37|0.015326
10:06:38|0.015331
10:06:38|0.015322
10:06:39|0.015322
10:06:41|0.01532
10:06:42|0.015318
10:06:43|0.015321
10:06:43|0.015321
10:06:45|0.015321
10:06:46|0.015321
10:06:47|0.015311
10:06:48|0.015311
10:06:49|0.015311
10:06:49|0.015323
10:06:51|0.01533
10:06:52|0.015325
10:06:53|0.015325
10:06:54|0.015354
10:06:55|0.015346
10:06:57|0.015346
10:06:57|0.015356
10:06:59|0.015358
10:06:59|0.015362
10:07:01|0.015358
10:07:01|0.015352
10:07:02|0.015345
10:07:03|0.015336
10:07:05|0.01533
10:07:05|0.015328
10:07:06|0.015324
10:07:07|0.015324
10:07:09|0.015328
10:07:09|0.015328
10:07:10|0.015329
10:07:11|0.015329
10:07:12|0.015341
10:07:14|0.015332
10:07:15|0.015331
10:07:16|0.015331
10:07:17|0.015331
10:07:19|0.015332
10:07:19|0.015334
10:07:20|0.015334
10:07:21|0.01533
10:07:23|0.015341
10:07:24|0.015341
10:07:25|0.015337
10:07:26|0.015337
10:07:27|0.015337
10:07:28|0.015337
10:07:29|0.015335
10:07:31|0.015332
10:07:31|0.015331
10:07:32|0.015332
10:07:34|0.015323
10:07:35|0.015322
10:07:36|0.015329
10:07:37|0.015312
10:07:37|0.015312
10:07:39|0.015312
10:07:39|0.015312
10:07:40|0.015317
10:07:41|0.015317
10:07:42|0.015317
10:07:43|0.015317
10:07:44|0.015318
10:07:46|0.01532
10:07:47|0.015316
10:07:48|0.015318
10:07:49|0.015318
10:07:50|0.015318
10:07:51|0.015318
10:07:52|0.015312
10:07:52|0.015311
10:07:54|0.015311
10:07:55|0.015311
10:07:56|0.015308
10:07:57|0.015308
10:07:58|0.015308
10:07:59|0.015308
10:07:59|0.015311
10:08:01|0.015311
10:08:01|0.015301
10:08:03|0.015304
10:08:04|0.015296
10:08:05|0.015296
10:08:06|0.015296
10:08:07|0.015299
10:08:08|0.015299
10:08:08|0.015294
10:08:10|0.015292
10:08:11|0.015292
10:08:13|0.015294
10:08:14|0.015294
10:08:14|0.015288
10:08:16|0.01529
10:08:17|0.015289
10:08:18|0.015289
10:08:19|0.015289
10:08:20|0.015299
10:08:22|0.0153
10:08:22|0.015301
10:08:23|0.015301
10:08:25|0.015303
10:08:26|0.015303
10:08:26|0.015303
10:08:28|0.015303
10:08:29|0.015298
10:08:29|0.01529
10:08:30|0.015295
10:08:31|0.015295
10:08:33|0.015295
10:08:33|0.015302
10:08:34|0.015302
10:08:35|0.015302
10:08:37|0.015295
10:08:38|0.015295
10:08:39|0.015295
10:08:39|0.01529
10:08:40|0.01529
10:08:42|0.015296
10:08:42|0.015296
10:08:43|0.015293
10:08:45|0.015293
10:08:45|0.015296
10:08:47|0.015293
10:08:47|0.015289
10:08:48|0.015286
10:08:49|0.015274
10:08:51|0.015273
10:08:51|0.015264
10:08:52|0.015267
10:08:54|0.015267
10:08:54|0.015267
10:08:56|0.015264
10:08:56|0.01526
10:08:57|0.015262
10:08:59|0.015262
10:09:00|0.01526
10:09:00|0.01526
10:09:01|0.015255
10:09:03|0.01525
10:09:03|0.01525
10:09:05|0.015247
10:09:05|0.015245
10:09:06|0.015245
10:09:08|0.015245
10:09:09|0.015245
10:09:09|0.015244
10:09:10|0.015243
10:09:12|0.01525
10:09:13|0.01525
10:09:14|0.015251
10:09:16|0.015247
10:09:17|0.015249
10:09:17|0.015249
10:09:18|0.015245
10:09:20|0.015245
10:09:21|0.015245
10:09:22|0.015245
10:09:23|0.015245
10:09:24|0.015245
10:09:25|0.015245
10:09:26|0.015245
10:09:27|0.015241
10:09:27|0.015241
10:09:29|0.015235
10:09:31|0.015235
10:09:31|0.015235
10:09:32|0.015233
10:09:34|0.015229
10:09:34|0.015229
10:09:35|0.015231
10:09:36|0.015227
10:09:37|0.015241
10:09:38|0.015241
10:09:40|0.015241
10:09:40|0.015242
10:09:41|0.015242
10:09:43|0.015242
10:09:43|0.015242
10:09:44|0.01525
10:09:46|0.015246
10:09:47|0.015246
10:09:47|0.015246
10:09:49|0.015246
10:09:49|0.015245
10:09:50|0.015245
10:09:51|0.015254
10:09:53|0.015254
10:09:53|0.01526
10:09:54|0.01526
10:09:55|0.015264
10:09:57|0.015262
10:09:57|0.015262
10:09:58|0.015262
10:09:59|0.015262
10:10:01|0.015262
10:10:01|0.015262
10:10:02|0.015262
10:10:03|0.01526
10:10:05|0.015253
10:10:06|0.015253
10:10:07|0.015253
10:10:08|0.015241
10:10:08|0.015237
10:10:09|0.015239
10:10:10|0.01524
10:10:11|0.015237
10:10:13|0.015237
10:10:14|0.015243
10:10:16|0.015261
10:10:17|0.015239
10:10:18|0.015241
10:10:18|0.015252
10:10:20|0.015252
10:10:21|0.015255
10:10:21|0.015255
10:10:23|0.01525
10:10:24|0.01525
10:10:25|0.01525
10:10:26|0.015247
10:10:26|0.015247
10:10:28|0.015247
10:10:29|0.015248
10:10:30|0.015247
10:10:31|0.015245
10:10:32|0.01525
10:10:33|0.015244
10:10:34|0.015242
10:10:35|0.015242
10:10:36|0.015242
10:10:38|0.015242
10:10:38|0.015241
10:10:40|0.015241
10:10:41|0.015242
10:10:42|0.015243
10:10:43|0.015245
10:10:43|0.015245
10:10:45|0.015245
10:10:46|0.015244
10:10:46|0.015245
10:10:48|0.015242
10:10:50|0.015231
10:10:51|0.015235
10:10:52|0.015235
10:10:52|0.015238
10:10:54|0.015225
10:10:55|0.015225
10:10:55|0.015225
10:10:56|0.015235
10:10:57|0.015235
10:10:59|0.015235
10:11:00|0.015238
10:11:01|0.01523
10:11:02|0.01523
10:11:03|0.015225
10:11:03|0.015224
10:11:04|0.015222
10:11:06|0.015222
10:11:07|0.015222
10:11:07|0.015225
10:11:09|0.015225
10:11:10|0.015229
10:11:11|0.015237
10:11:11|0.015242
10:11:12|0.015238
10:11:15|0.015245
10:11:15|0.015245
10:11:17|0.015245
10:11:18|0.015244
10:11:19|0.015239
10:11:19|0.015244
10:11:22|0.015245
10:11:23|0.01524
10:11:23|0.015241
10:11:25|0.015241
10:11:26|0.015241
10:11:27|0.015241
10:11:29|0.015239
10:11:30|0.01524
10:11:30|0.01523
10:11:31|0.01523
10:11:32|0.015234
10:11:34|0.015237
10:11:34|0.015232
10:11:35|0.01523
10:11:36|0.015229
10:11:38|0.015231
10:11:38|0.015237
10:11:39|0.015237
10:11:41|0.015237
10:11:42|0.015237
10:11:43|0.015235
10:11:43|0.015235
10:11:44|0.015231
10:11:45|0.015237
10:11:47|0.015234
10:11:48|0.015234
10:11:49|0.015233
10:11:50|0.015233
10:11:51|0.015233
10:11:52|0.015233
10:11:52|0.015233
10:11:54|0.015235
10:11:55|0.015232
10:11:55|0.015232
10:11:57|0.015231
10:11:57|0.015231
10:11:59|0.015231
10:11:59|0.015234
10:12:00|0.015227
10:12:02|0.015219
10:12:03|0.015219
10:12:03|0.015219
10:12:05|0.015215
10:12:05|0.015216
10:12:07|0.015216
10:12:08|0.015216
10:12:08|0.015216
10:12:10|0.015216
10:12:11|0.015217
10:12:12|0.01521
10:12:13|0.01521
10:12:15|0.015208
10:12:16|0.01521
10:12:18|0.015223
10:12:18|0.015223
10:12:19|0.015225
10:12:20|0.015225
10:12:22|0.015228
10:12:22|0.015233
10:12:24|0.015232
10:12:24|0.015231
10:12:26|0.015231
10:12:27|0.015231
10:12:27|0.015215
10:12:29|0.01521
10:12:30|0.01521
10:12:30|0.01521
10:12:32|0.015207
10:12:33|0.015207
10:12:33|0.015211
10:12:34|0.015209
10:12:36|0.015206
10:12:37|0.015206
10:12:38|0.015206
10:12:39|0.015206
10:12:39|0.015206
10:12:41|0.015206
10:12:42|0.015204
10:12:42|0.015211
10:12:44|0.01521
10:12:45|0.015197
10:12:46|0.015203
10:12:47|0.015232
10:12:48|0.015231
10:12:49|0.015239
10:12:50|0.01523
10:12:51|0.015234
10:12:52|0.015239
10:12:52|0.01523
10:12:54|0.01523
10:12:55|0.01523
10:12:56|0.015229
10:12:57|0.015228
10:12:58|0.015224
10:12:59|0.015231
10:13:00|0.015231
10:13:01|0.015222
10:13:02|0.015231
10:13:03|0.015249
10:13:04|0.015233
10:13:05|0.015229
10:13:06|0.015229
10:13:07|0.015233
10:13:08|0.015233
10:13:09|0.015234
10:13:10|0.015231
10:13:11|0.015231
10:13:12|0.015231
10:13:13|0.015231
10:13:15|0.015231
10:13:16|0.015231
10:13:18|0.015232
10:13:18|0.015238
10:13:20|0.01524
10:13:21|0.01524
10:13:23|0.015245
10:13:23|0.015246
10:13:24|0.015246
10:13:26|0.015246
10:13:26|0.015246
10:13:28|0.015246
10:13:29|0.015246
10:13:29|0.015244
10:13:31|0.015244
10:13:32|0.015242
10:13:33|0.015242
10:13:34|0.015242
10:13:34|0.015242
10:13:36|0.015248
10:13:37|0.015247
10:13:38|0.015243
10:13:39|0.015242
10:13:39|0.015242
10:13:41|0.015242
10:13:42|0.015242
10:13:43|0.015246
10:13:44|0.015246
10:13:45|0.015246
10:13:46|0.015246
10:13:47|0.015246
10:13:48|0.015246
10:13:49|0.015246
10:13:50|0.015246
10:13:51|0.015246
10:13:52|0.015253
10:13:53|0.015253
10:13:54|0.015253
10:13:55|0.015253
10:13:56|0.015256
10:13:57|0.015258
10:13:58|0.015265
10:13:59|0.015274
10:14:00|0.015274
10:14:02|0.015281
10:14:02|0.015281
10:14:03|0.015285
10:14:05|0.015292
10:14:05|0.015292
10:14:07|0.015294
10:14:08|0.015313
10:14:08|0.015337
10:14:09|0.015354
10:14:10|0.015374
10:14:11|0.015374
10:14:12|0.01537
10:14:13|0.015354
10:14:14|0.015361
10:14:16|0.015352
10:14:18|0.015368
10:14:18|0.015368
10:14:19|0.015368
10:14:20|0.015343
10:14:22|0.015345
10:14:23|0.015345
10:14:24|0.015318
10:14:25|0.015325
10:14:25|0.015325
10:14:27|0.015318
10:14:27|0.015322
10:14:29|0.015327
10:14:30|0.015316
10:14:30|0.015315
10:14:32|0.015315
10:14:33|0.015315
10:14:34|0.015321
10:14:35|0.015321
10:14:36|0.015333
10:14:37|0.015344
10:14:38|0.015344
10:14:39|0.015344
10:14:40|0.015344
10:14:41|0.015352
10:14:42|0.015352
10:14:43|0.015344
10:14:44|0.015343
10:14:46|0.015339
10:14:46|0.015338
10:14:48|0.015335
10:14:49|0.015335
10:14:49|0.015332
10:14:50|0.015332
10:14:51|0.015328
10:14:52|0.015328
10:14:53|0.015328
10:14:54|0.015328
10:14:55|0.015328
10:14:56|0.015328
10:14:57|0.01533
10:14:58|0.01533
10:15:00|0.01533
10:15:00|0.015321
10:15:02|0.015321
10:15:03|0.015321
10:15:03|0.015318
10:15:05|0.015315
10:15:06|0.015315
10:15:07|0.015311
10:15:08|0.01531
10:15:09|0.015299
10:15:10|0.015299
10:15:12|0.015306
10:15:12|0.015302
10:15:14|0.015301
10:15:14|0.015305
10:15:15|0.01531
10:15:16|0.01531
10:15:17|0.01531
10:15:18|0.015324
10:15:20|0.015314
10:15:21|0.015312
10:15:22|0.015313
10:15:23|0.015315
10:15:24|0.015315
10:15:25|0.015315
10:15:26|0.015301
10:15:28|0.015302
10:15:28|0.0153
10:15:29|0.0153
10:15:31|0.015296
10:15:33|0.015302
10:15:33|0.015303
10:15:34|0.015302
10:15:35|0.0153
10:15:37|0.015302
10:15:37|0.015302
10:15:38|0.015302
10:15:40|0.015297
10:15:40|0.015297
10:15:42|0.015289
10:15:43|0.015289
10:15:44|0.015287
10:15:46|0.015288
10:15:46|0.015292
10:15:47|0.015292
10:15:48|0.015294
10:15:49|0.015292
10:15:50|0.015316
10:15:51|0.015342
10:15:53|0.015346
10:15:53|0.01535
10:15:55|0.015348
10:15:55|0.015352
10:15:56|0.015358
10:15:57|0.015354
10:15:59|0.015366
10:16:00|0.015367
10:16:01|0.015362
10:16:02|0.015364
10:16:02|0.015358
10:16:04|0.015348
10:16:04|0.015341
10:16:05|0.015344
10:16:07|0.01535
10:16:08|0.01535
10:16:09|0.015352
10:16:10|0.015352
10:16:11|0.015332
10:16:12|0.015338
10:16:13|0.01533
10:16:14|0.01533
10:16:15|0.015323
10:16:16|0.015322
10:16:17|0.01533
10:16:18|0.01533
10:16:19|0.01533
10:16:21|0.015332
10:16:21|0.015332
10:16:22|0.015332
10:16:24|0.015326
10:16:25|0.015326
10:16:26|0.015326
10:16:28|0.015315
10:16:29|0.015296
10:16:29|0.015296
10:16:30|0.015296
10:16:32|0.015293
10:16:33|0.015291
10:16:33|0.015295
10:16:34|0.015292
10:16:35|0.015293
10:16:36|0.015291
10:16:38|0.01529
10:16:38|0.01529
10:16:39|0.01529
10:16:41|0.01529
10:16:42|0.01529
10:16:44|0.015286
10:16:44|0.015289
10:16:46|0.015286
10:16:47|0.015286
10:16:47|0.015288
10:16:48|0.015288
10:16:49|0.015288
10:16:50|0.015286
10:16:51|0.015286
10:16:52|0.01528
10:16:53|0.015283
10:16:55|0.015278
10:16:55|0.015278
10:16:56|0.015278
10:16:57|0.015274
10:16:58|0.015272
10:16:59|0.015272
10:17:01|0.015272
10:17:02|0.015253
10:17:02|0.015253
10:17:03|0.015258
10:17:05|0.015254
10:17:05|0.015254
10:17:06|0.015254
10:17:07|0.015254
10:17:08|0.015258
10:17:09|0.015258
10:17:10|0.015258
10:17:11|0.015258
10:17:13|0.015258
10:17:13|0.015258
10:17:14|0.015253
10:17:15|0.015253
10:17:16|0.015253
10:17:17|0.015253
10:17:18|0.015253
10:17:20|0.015253
10:17:20|0.015253
10:17:22|0.015253
10:17:22|0.015253
10:17:24|0.015253
10:17:25|0.015253
10:17:25|0.015249
10:17:27|0.015249
10:17:28|0.015249
10:17:30|0.015247
10:17:30|0.015247
10:17:31|0.015247
10:17:32|0.015249
10:17:34|0.015249
10:17:34|0.015245
10:17:35|0.015245
10:17:36|0.015245
10:17:37|0.015245
10:17:38|0.015245
10:17:39|0.015252
10:17:40|0.015249
10:17:42|0.015248
10:17:43|0.015248
10:17:43|0.015248
10:17:44|0.015263
10:17:46|0.015269
10:17:46|0.015269
10:17:47|0.015282
10:17:48|0.015287
10:17:50|0.015287
10:17:50|0.01532
10:17:52|0.015333
10:17:52|0.015357
10:17:54|0.015376
10:17:54|0.015361
10:17:55|0.015356
10:17:56|0.015356
10:17:57|0.015364
10:17:58|0.015355
10:17:59|0.015355
10:18:01|0.015351
10:18:01|0.015362
10:18:03|0.01534
10:18:03|0.015343
10:18:04|0.01534
10:18:05|0.015351
10:18:07|0.015351
10:18:07|0.015349
10:18:09|0.015352
10:18:09|0.01535
10:18:11|0.01535
10:18:12|0.015347
10:18:12|0.015347
10:18:13|0.015331
10:18:14|0.015328
10:18:15|0.015328
10:18:16|0.01533
10:18:18|0.015336
10:18:18|0.015336
10:18:20|0.015332
10:18:21|0.015334
10:18:23|0.015334
10:18:24|0.015327
10:18:24|0.015326
10:18:26|0.015319
10:18:27|0.015319
10:18:28|0.015319
10:18:28|0.015318
10:18:30|0.015318
10:18:31|0.015316
10:18:32|0.015311
10:18:34|0.015309
10:18:35|0.0153
10:18:37|0.015296
10:18:37|0.015296
10:18:38|0.015296
10:18:39|0.015294
10:18:40|0.015294
10:18:41|0.015295
10:18:42|0.015292
10:18:43|0.015293
10:18:44|0.015293
10:18:46|0.015293
10:18:46|0.015299
10:18:48|0.015323
10:18:48|0.015325
10:18:49|0.015325
10:18:51|0.015325
10:18:51|0.015334
10:18:53|0.015332
10:18:54|0.015333
10:18:55|0.015333
10:18:55|0.015333
10:18:57|0.015337
10:18:57|0.015337
10:18:59|0.015328
10:19:00|0.015326
10:19:01|0.015326
10:19:01|0.015325
10:19:03|0.015325
10:19:04|0.015325
10:19:05|0.015325
10:19:05|0.015337
10:19:07|0.015337
10:19:07|0.015341
10:19:09|0.015341
10:19:09|0.015341
10:19:11|0.015341
10:19:12|0.015341
10:19:13|0.015337
10:19:14|0.015339
10:19:15|0.015339
10:19:15|0.015339
10:19:17|0.01533
10:19:17|0.01533
10:19:18|0.01533
10:19:21|0.01533
10:19:21|0.015324
10:19:23|0.015321
10:19:23|0.015317
10:19:25|0.01532
10:19:26|0.015322
10:19:27|0.015323
10:19:28|0.015323
10:19:29|0.015321
10:19:31|0.015321
10:19:32|0.015312
10:19:34|0.015312
10:19:35|0.015316
10:19:35|0.015316
10:19:36|0.015317
10:19:37|0.015317
10:19:38|0.015317
10:19:40|0.015311
10:19:40|0.015311
10:19:41|0.015311
10:19:42|0.015311
10:19:43|0.015302
10:19:45|0.015302
10:19:46|0.015302
10:19:46|0.015302
10:19:48|0.015311
10:19:48|0.015311
10:19:50|0.015305
10:19:51|0.015304
10:19:51|0.015311
10:19:53|0.015311
10:19:54|0.015313
10:19:54|0.015312
10:19:56|0.015312
10:19:56|0.015312
10:19:58|0.015312
10:19:58|0.015312
10:19:59|0.015312
10:20:01|0.015312
10:20:02|0.015308
10:20:04|0.015308
10:20:04|0.015308
10:20:06|0.015302
10:20:07|0.015302
10:20:08|0.015305
10:20:08|0.015305
10:20:09|0.015305
10:20:11|0.015305
10:20:11|0.015304
10:20:13|0.015305
10:20:13|0.015305
10:20:14|0.015309
10:20:15|0.015313
10:20:17|0.015316
10:20:18|0.015316
10:20:18|0.015307
10:20:21|0.0153
10:20:22|0.015298
10:20:23|0.015296
10:20:24|0.015295
10:20:25|0.015295
10:20:26|0.015297
10:20:26|0.015297
10:20:28|0.015296
10:20:29|0.015291
10:20:30|0.015285
10:20:31|0.015285
10:20:32|0.015285
10:20:34|0.015279
10:20:34|0.015279
10:20:36|0.015279
10:20:36|0.015275
10:20:37|0.015268
10:20:38|0.015259
10:20:39|0.015265
10:20:40|0.015254
10:20:41|0.01525
10:20:42|0.015251
10:20:43|0.015251
10:20:45|0.015251
10:20:46|0.015247
10:20:46|0.015226
10:20:47|0.01524
10:20:48|0.015234
10:20:49|0.015234
10:20:50|0.015234
10:20:51|0.015234
10:20:52|0.015232
10:20:53|0.015232
10:20:54|0.015242
10:20:56|0.015247
10:20:56|0.015247
10:20:58|0.015234
10:20:58|0.015234
10:20:59|0.015235
10:21:00|0.015243
10:21:02|0.015253
10:21:02|0.015249
10:21:04|0.015249
10:21:04|0.015249
10:21:05|0.015246
10:21:06|0.015246
10:21:08|0.015246
10:21:09|0.015246
10:21:09|0.015246
10:21:10|0.015246
10:21:11|0.015244
10:21:12|0.015244
10:21:13|0.015239
10:21:14|0.015234
10:21:15|0.015233
10:21:16|0.015229
10:21:17|0.015229
10:21:18|0.015229
10:21:19|0.015229
10:21:21|0.015229
10:21:21|0.015229
10:21:23|0.015241
10:21:25|0.015238
10:21:26|0.01524
10:21:27|0.015237
10:21:28|0.015237
10:21:29|0.015233
10:21:30|0.015233
10:21:31|0.015233
10:21:32|0.015236
10:21:33|0.015236
10:21:34|0.015236
10:21:35|0.015244
10:21:36|0.015248
10:21:37|0.015253
10:21:38|0.015253
10:21:39|0.015251
10:21:40|0.015246
10:21:41|0.015251
10:21:42|0.015251
10:21:43|0.015251
10:21:44|0.015247
10:21:45|0.015247
10:21:46|0.015247
10:21:47|0.015247
10:21:48|0.015247
10:21:49|0.015261
10:21:50|0.015255
10:21:51|0.015259
10:21:52|0.015259
10:21:53|0.015259
10:21:54|0.015255
10:21:55|0.015267
10:21:56|0.015257
10:21:57|0.015257
10:21:58|0.015257
10:21:59|0.015253
10:22:00|0.015253
10:22:02|0.015255
10:22:03|0.015245
10:22:03|0.015239
10:22:04|0.01524
10:22:05|0.015232
10:22:07|0.015232
10:22:08|0.015232
10:22:08|0.015235
10:22:10|0.015232
10:22:11|0.015232
10:22:11|0.015232
10:22:13|0.015242
10:22:14|0.015242
10:22:14|0.015259
10:22:15|0.015257
10:22:17|0.015264
10:22:18|0.015259
10:22:19|0.015259
10:22:20|0.015273
10:22:21|0.015281
10:22:22|0.015278
10:22:24|0.015281
10:22:25|0.015281
10:22:26|0.015293
10:22:26|0.015297
10:22:28|0.015299
10:22:29|0.015302
10:22:30|0.015297
10:22:31|0.015288
10:22:32|0.015285
10:22:33|0.015285
10:22:33|0.015291
10:22:35|0.015291
10:22:36|0.015289
10:22:37|0.015287
10:22:38|0.015291
10:22:40|0.015291
10:22:40|0.015293
10:22:41|0.015293
10:22:43|0.015293
10:22:44|0.015292
10:22:45|0.015294
10:22:46|0.01529
10:22:47|0.015289
10:22:48|0.015289
10:22:49|0.015289
10:22:50|0.015287
10:22:51|0.015295
10:22:52|0.015299
10:22:53|0.015299
10:22:54|0.015299
10:22:55|0.0153
10:22:56|0.0153
10:22:57|0.0153
10:22:59|0.015302
10:22:59|0.015318
10:23:00|0.015318
10:23:02|0.015317
10:23:02|0.015311
10:23:04|0.015312
10:23:05|0.015309
10:23:06|0.015281
10:23:07|0.015291
10:23:08|0.015346
10:23:09|0.01536
10:23:10|0.01536
10:23:11|0.015377
10:23:12|0.01537
10:23:13|0.015379
10:23:14|0.015379
10:23:15|0.015369
10:23:16|0.015369
10:23:17|0.015366
10:23:18|0.015365
10:23:20|0.015365
10:23:20|0.015365
10:23:21|0.015365
10:23:22|0.015365
10:23:24|0.015366
10:23:26|0.01537
10:23:27|0.015365
10:23:27|0.015362
10:23:30|0.015362
10:23:30|0.015362
10:23:32|0.015364
10:23:33|0.015364
10:23:33|0.015369
10:23:35|0.015354
10:23:35|0.01536
10:23:37|0.015389
10:23:38|0.015387
10:23:39|0.015386
10:23:40|0.015386
10:23:41|0.015386
10:23:42|0.015386
10:23:43|0.015389
10:23:43|0.015388
10:23:45|0.015369
10:23:46|0.015369
10:23:47|0.015388
10:23:48|0.015399
10:23:49|0.015399
10:23:50|0.0154
10:23:51|0.015409
10:23:52|0.015409
10:23:53|0.0154
10:23:54|0.0154
10:23:55|0.015396
10:23:56|0.015393
10:23:57|0.015392
10:23:58|0.015396
10:23:59|0.015392
10:24:00|0.015395
10:24:01|0.015397
10:24:02|0.015397
10:24:03|0.015398
10:24:04|0.015404
10:24:05|0.015404
10:24:06|0.015414
10:24:07|0.015416
10:24:08|0.015423
10:24:09|0.015423
10:24:10|0.015423
10:24:11|0.015425
10:24:12|0.015425
10:24:13|0.015425
10:24:14|0.015425
10:24:15|0.015426
10:24:16|0.015426
10:24:17|0.015423
10:24:18|0.015424
10:24:19|0.015424
10:24:20|0.015426
10:24:22|0.015433
10:24:22|0.01543
10:24:24|0.01543
10:24:24|0.01543
10:24:26|0.015428
10:24:27|0.015428
10:24:28|0.01543
10:24:29|0.01543
10:24:30|0.015426
10:24:31|0.015428
10:24:33|0.01543
10:24:33|0.015431
10:24:35|0.01543
10:24:36|0.01544
10:24:37|0.015428
10:24:38|0.015429
10:24:39|0.015428
10:24:40|0.015428
10:24:41|0.015428
10:24:42|0.015425
10:24:43|0.015425
10:24:44|0.015426
10:24:45|0.01541
10:24:46|0.015402
10:24:47|0.015424
10:24:47|0.015424
10:24:49|0.015424
10:24:50|0.015428
10:24:50|0.01543
10:24:52|0.01543
10:24:53|0.01543
10:24:54|0.015432
10:24:55|0.015435
10:24:55|0.015441
10:24:56|0.015434
10:24:58|0.015432
10:24:59|0.015432
10:25:00|0.015437
10:25:01|0.015436
10:25:02|0.015436
10:25:03|0.015434
10:25:04|0.015429
10:25:04|0.015425
10:25:05|0.015424
10:25:06|0.015414
10:25:08|0.01541
10:25:08|0.015415
10:25:10|0.015415
10:25:11|0.015415
10:25:12|0.015415
10:25:13|0.015419
10:25:13|0.015421
10:25:14|0.015418
10:25:16|0.015418
10:25:16|0.015429
10:25:18|0.015429
10:25:19|0.015429
10:25:20|0.015429
10:25:21|0.015422
10:25:22|0.015422
10:25:23|0.015406
10:25:24|0.015403
10:25:25|0.015401
10:25:27|0.015404
10:25:27|0.015404
10:25:29|0.015407
10:25:31|0.015404
10:25:31|0.015406
10:25:33|0.015406
10:25:33|0.015406
10:25:34|0.015403
10:25:35|0.015397
10:25:37|0.015394
10:25:38|0.015394
10:25:39|0.015394
10:25:39|0.015375
10:25:40|0.015374
10:25:42|0.015374
10:25:43|0.015373
10:25:43|0.015373
10:25:45|0.015373
10:25:45|0.015374
10:25:47|0.015372
10:25:48|0.015376
10:25:49|0.015376
10:25:50|0.015376
10:25:51|0.015376
10:25:52|0.015376
10:25:53|0.015385
10:25:54|0.015386
10:25:55|0.015386
10:25:56|0.015386
10:25:57|0.015386
10:25:58|0.015386
10:25:59|0.015383
10:26:00|0.015383
10:26:01|0.015383
10:26:02|0.01538
10:26:03|0.015372
10:26:04|0.015363
10:26:05|0.015357
10:26:06|0.015366
10:26:07|0.015375
10:26:08|0.015368
10:26:09|0.015368
10:26:11|0.015369
10:26:11|0.015365
10:26:12|0.015365
10:26:13|0.015362
10:26:15|0.015362
10:26:16|0.01537
10:26:17|0.015382
10:26:17|0.015383
10:26:19|0.015383
10:26:20|0.015388
10:26:21|0.015374
10:26:22|0.015367
10:26:22|0.015356
10:26:24|0.015357
10:26:24|0.015354
10:26:25|0.015348
10:26:28|0.015344
10:26:28|0.015355
10:26:29|0.015355
10:26:30|0.015353
10:26:31|0.015353
10:26:32|0.015352
10:26:34|0.015344
10:26:34|0.015338
10:26:35|0.01533
10:26:36|0.01533
10:26:37|0.015325
10:26:38|0.015325
10:26:40|0.015325
10:26:41|0.015325
10:26:41|0.015328
10:26:42|0.015328
10:26:43|0.015328
10:26:45|0.01534
10:26:45|0.015345
10:26:46|0.01535
10:26:47|0.01535
10:26:48|0.01535
10:26:49|0.015356
10:26:50|0.01535
10:26:51|0.015346
10:26:53|0.01535
10:26:53|0.01535
10:26:54|0.015348
10:26:55|0.015346
10:26:56|0.015338
10:26:57|0.015338
10:26:58|0.015338
10:27:00|0.015338
10:27:01|0.015334
10:27:01|0.015334
10:27:02|0.015333
10:27:03|0.015333
10:27:05|0.015334
10:27:06|0.015334
10:27:06|0.015334
10:27:08|0.015331
10:27:09|0.015331
10:27:10|0.015331
10:27:11|0.015331
10:27:11|0.015336
10:27:12|0.015336
10:27:14|0.015332
10:27:14|0.015334
10:27:15|0.015334
10:27:17|0.015338
10:27:17|0.015338
10:27:19|0.015347
10:27:20|0.015347
10:27:21|0.015358
10:27:22|0.015358
10:27:23|0.015358
10:27:24|0.015357
10:27:25|0.015356
10:27:26|0.015356
10:27:27|0.015356
10:27:28|0.015357
10:27:29|0.015352
10:27:30|0.015356
10:27:31|0.015356
10:27:32|0.015363
10:27:33|0.015367
10:27:34|0.015367
10:27:35|0.015367
10:27:37|0.015372
10:27:37|0.015374
10:27:38|0.015373
10:27:40|0.015387
10:27:41|0.015387
10:27:41|0.015387
10:27:43|0.015412
10:27:44|0.015409
10:27:45|0.015414
10:27:46|0.015414
10:27:46|0.015414
10:27:48|0.01541
10:27:49|0.015413
10:27:50|0.015415
10:27:50|0.015415
10:27:52|0.015415
10:27:53|0.015415
10:27:53|0.015416
10:27:55|0.015414
10:27:56|0.01542
10:27:57|0.015419
10:27:59|0.015417
10:27:59|0.015417
10:28:01|0.015411
10:28:01|0.015408
10:28:02|0.015404
10:28:03|0.015409
10:28:04|0.015424
10:28:06|0.015431
10:28:06|0.015431
10:28:07|0.015431
10:28:09|0.015431
10:28:10|0.015431
10:28:11|0.015431
10:28:12|0.015428
10:28:12|0.015418
10:28:14|0.015418
10:28:14|0.015418
10:28:15|0.015417
10:28:17|0.015417
10:28:17|0.015414
10:28:20|0.015412
10:28:20|0.015409
10:28:21|0.0154
10:28:22|0.015407
10:28:23|0.015403
10:28:24|0.015401
10:28:25|0.015401
10:28:26|0.015401
10:28:28|0.015401
10:28:29|0.015404
10:28:31|0.015404
10:28:32|0.015405
10:28:34|0.015404
10:28:35|0.015396
10:28:35|0.015393
10:28:37|0.015393
10:28:38|0.015388
10:28:39|0.015392
10:28:40|0.015392
10:28:40|0.015392
10:28:41|0.015391
10:28:43|0.015391
10:28:43|0.01538
10:28:45|0.015379
10:28:46|0.015379
10:28:47|0.015379
10:28:47|0.015374
10:28:49|0.015374
10:28:50|0.015369
10:28:51|0.015369
10:28:52|0.015354
10:28:53|0.015354
10:28:54|0.015363
10:28:55|0.015363
10:28:56|0.015363
10:28:57|0.015363
10:28:58|0.015358
10:28:59|0.015356
10:29:00|0.015368
10:29:02|0.015375
10:29:03|0.015378
10:29:03|0.015378
10:29:04|0.015386
10:29:05|0.015388
10:29:06|0.015384
10:29:07|0.015389
10:29:08|0.015389
10:29:09|0.015387
10:29:10|0.01538
10:29:12|0.015376
10:29:13|0.015372
10:29:13|0.015364
10:29:15|0.015359
10:29:16|0.015359
10:29:17|0.015359
10:29:18|0.015356
10:29:19|0.01535
10:29:20|0.01535
10:29:21|0.015347
10:29:22|0.015347
10:29:23|0.015347
10:29:24|0.015346
10:29:25|0.015344
10:29:26|0.015344
10:29:27|0.015345
10:29:28|0.015345
10:29:29|0.015345
10:29:30|0.015345
10:29:31|0.015345
10:29:32|0.015345
10:29:33|0.015336
10:29:35|0.015336
10:29:35|0.015336
10:29:37|0.015344
10:29:37|0.015357
10:29:39|0.015371
10:29:40|0.01536
10:29:40|0.01536
10:29:41|0.01536
10:29:42|0.01536
10:29:43|0.015368
10:29:44|0.015368
10:29:45|0.015368
10:29:46|0.015368
10:29:48|0.015365
10:29:49|0.015365
10:29:50|0.015365
10:29:51|0.015365
10:29:51|0.015365
10:29:52|0.015363
10:29:53|0.015363
10:29:55|0.015358
10:29:55|0.015358
10:29:56|0.015358
10:29:57|0.015358
10:29:58|0.015358
10:30:00|0.015358
10:30:02|0.015344
10:30:02|0.015343
10:30:03|0.015331
10:30:04|0.015344
10:30:05|0.015348
10:30:06|0.015348
10:30:07|0.015348
10:30:08|0.015348
10:30:09|0.01535
10:30:10|0.015351
10:30:11|0.015351
10:30:13|0.01534
10:30:13|0.01534
10:30:15|0.015362
10:30:15|0.015362
10:30:16|0.015362
10:30:18|0.015362
10:30:18|0.015362
10:30:20|0.015362
10:30:20|0.01537
10:30:21|0.01537
10:30:23|0.015369
10:30:23|0.015372
10:30:25|0.015372
10:30:25|0.015372
10:30:27|0.015372
10:30:27|0.015372
10:30:29|0.015387
10:30:29|0.015387
10:30:31|0.01537
10:30:32|0.015368
10:30:33|0.015379
10:30:35|0.015379
10:30:36|0.015379
10:30:36|0.015374
10:30:38|0.015374
10:30:38|0.015384
10:30:40|0.015382
10:30:41|0.015382
10:30:42|0.015386
10:30:43|0.015379
10:30:44|0.015379
10:30:44|0.015379
10:30:45|0.015367
10:30:46|0.015368
10:30:47|0.015368
10:30:49|0.015367
10:30:50|0.015353
10:30:51|0.015358
10:30:52|0.015357
10:30:53|0.015357
10:30:54|0.015357
10:30:55|0.015362
10:30:56|0.015365
10:30:58|0.015365
10:30:58|0.015364
10:30:59|0.015364
10:31:00|0.015371
10:31:01|0.015362
10:31:02|0.01535
10:31:03|0.01534
10:31:04|0.015336
10:31:05|0.015336
10:31:06|0.015355
10:31:07|0.015355
10:31:08|0.015355
10:31:10|0.015361
10:31:10|0.015364
10:31:11|0.015363
10:31:12|0.015359
10:31:14|0.015364
10:31:15|0.015353
10:31:16|0.015348
10:31:17|0.015358
10:31:18|0.015358
10:31:19|0.015358
10:31:20|0.015358
10:31:21|0.015358
10:31:22|0.015358
10:31:24|0.015358
10:31:24|0.015359
10:31:26|0.015359
10:31:26|0.015357
10:31:27|0.015357
10:31:28|0.015355
10:31:30|0.01535
10:31:30|0.015348
10:31:32|0.015336
10:31:33|0.015336
10:31:34|0.015338
10:31:36|0.015341
10:31:36|0.015341
10:31:38|0.015336
10:31:38|0.015336
10:31:40|0.015334
10:31:41|0.015332
10:31:41|0.015332
10:31:42|0.015332
10:31:44|0.015332
10:31:44|0.015345
10:31:46|0.015339
10:31:47|0.015337
10:31:48|0.015333
10:31:48|0.015337
10:31:50|0.015334
10:31:51|0.015334
10:31:52|0.015334
10:31:53|0.015334
10:31:53|0.015334
10:31:55|0.015334
10:31:56|0.015334
10:31:56|0.015328
10:31:58|0.015325
10:31:58|0.015322
10:32:00|0.015314
10:32:00|0.015323
10:32:01|0.015323
10:32:02|0.015323
10:32:04|0.015337
10:32:05|0.015337
10:32:06|0.015337
10:32:06|0.015341
10:32:07|0.015342
10:32:09|0.01534
10:32:10|0.015338
10:32:11|0.015338
10:32:12|0.015344
10:32:12|0.015344
10:32:14|0.015344
10:32:14|0.01534
10:32:15|0.015345
10:32:17|0.015345
10:32:18|0.015344
10:32:19|0.015344
10:32:20|0.015344
10:32:21|0.015342
10:32:22|0.015339
10:32:23|0.015344
10:32:24|0.015344
10:32:25|0.015344
10:32:26|0.015344
10:32:27|0.015353
10:32:28|0.015356
10:32:29|0.015347
10:32:30|0.015332
10:32:31|0.015332
10:32:32|0.015354
10:32:34|0.015359
10:32:36|0.015363
10:32:37|0.015363
10:32:38|0.015363
10:32:38|0.015366
10:32:40|0.015362
10:32:41|0.015375
10:32:42|0.015375
10:32:42|0.015377
10:32:44|0.015377
10:32:45|0.015377
10:32:47|0.01538
10:32:48|0.015384
10:32:49|0.015377
10:32:49|0.015377
10:32:50|0.015377
10:32:51|0.015377
10:32:53|0.015377
10:32:53|0.015377
10:32:54|0.015382
10:32:55|0.015381
10:32:57|0.015381
10:32:58|0.015378
10:32:58|0.015378
10:33:00|0.015378
10:33:00|0.01538
10:33:02|0.01538
10:33:02|0.015381
10:33:04|0.015383
10:33:05|0.015385
10:33:05|0.015379
10:33:07|0.015378
10:33:07|0.01538
10:33:09|0.01538
10:33:10|0.01538
10:33:11|0.01538
10:33:12|0.01538
10:33:13|0.01538
10:33:14|0.015382
10:33:15|0.015382
10:33:15|0.015377
10:33:16|0.01538
10:33:19|0.015381
10:33:19|0.015381
10:33:20|0.015381
10:33:21|0.015376
10:33:22|0.015379
10:33:24|0.01538
10:33:24|0.015376
10:33:26|0.015376
10:33:26|0.015376
10:33:27|0.015376
10:33:28|0.015389
10:33:29|0.015389
10:33:31|0.015389
10:33:31|0.015405
10:33:33|0.015412
10:33:34|0.015426
10:33:35|0.015438
10:33:36|0.015458
10:33:37|0.015465
10:33:38|0.015466
10:33:39|0.015465
10:33:39|0.015469
10:33:41|0.015467
10:33:42|0.015467
10:33:43|0.015461
10:33:44|0.015461
10:33:44|0.015456
10:33:45|0.01545
10:33:47|0.015456
10:33:48|0.015454
10:33:49|0.015446
10:33:50|0.015448
10:33:51|0.015451
10:33:52|0.015451
10:33:53|0.015444
10:33:54|0.015444
10:33:55|0.01544
10:33:56|0.015443
10:33:57|0.015443
10:33:58|0.015438
10:33:59|0.015446
10:34:00|0.01545
10:34:01|0.01545
10:34:02|0.015438
10:34:03|0.01542
10:34:04|0.015416
10:34:05|0.015408
10:34:06|0.015403
10:34:07|0.015403
10:34:08|0.015403
10:34:09|0.015406
10:34:10|0.015417
10:34:11|0.015424
10:34:12|0.015424
10:34:14|0.015426
10:34:15|0.015426
10:34:16|0.015438
10:34:17|0.015431
10:34:18|0.015429
10:34:19|0.015428
10:34:20|0.015428
10:34:21|0.015428
10:34:22|0.015428
10:34:23|0.015432
10:34:24|0.015432
10:34:25|0.015429
10:34:26|0.015421
10:34:27|0.015411
10:34:28|0.01541
10:34:29|0.015404
10:34:30|0.015405
10:34:31|0.015405
10:34:32|0.015406
10:34:33|0.015408
10:34:35|0.01541
10:34:35|0.015411
10:34:37|0.015411
10:34:38|0.01541
10:34:40|0.015412
10:34:41|0.015415
10:34:42|0.015416
10:34:43|0.015416
10:34:43|0.015424
10:34:45|0.015413
10:34:46|0.015411
10:34:48|0.015411
10:34:49|0.015415
10:34:50|0.015415
10:34:51|0.015415
10:34:51|0.015415
10:34:53|0.015428
10:34:54|0.015428
10:34:56|0.015428
10:34:57|0.01543
10:34:58|0.015422
10:34:59|0.015422
10:35:00|0.01543
10:35:01|0.015436
10:35:02|0.015436
10:35:03|0.015436
10:35:03|0.015454
10:35:05|0.015466
10:35:06|0.015469
10:35:06|0.01547
10:35:09|0.015463
10:35:09|0.015463
10:35:10|0.015459
10:35:11|0.015459
10:35:12|0.015447
10:35:13|0.015456
10:35:14|0.015456
10:35:15|0.015448
10:35:16|0.015448
10:35:17|0.015443
10:35:18|0.015437
10:35:19|0.015435
10:35:20|0.015435
10:35:21|0.01544
10:35:22|0.01544
10:35:24|0.015437
10:35:24|0.015435
10:35:26|0.015434
10:35:26|0.015434
10:35:27|0.015435
10:35:28|0.015435
10:35:29|0.01543
10:35:30|0.015426
10:35:31|0.015432
10:35:32|0.015432
10:35:33|0.015434
10:35:35|0.015438
10:35:37|0.015438
10:35:37|0.015438
10:35:40|0.015438
10:35:41|0.015438
10:35:42|0.015431
10:35:43|0.01543
10:35:44|0.015429
10:35:44|0.015428
10:35:46|0.015426
10:35:47|0.015424
10:35:48|0.015424
10:35:48|0.015416
10:35:49|0.015417
10:35:50|0.015411
10:35:52|0.015412
10:35:53|0.015408
10:35:54|0.015409
10:35:55|0.015409
10:35:56|0.015404
10:35:58|0.015399
10:35:58|0.015398
10:36:00|0.015397
10:36:01|0.015432
10:36:02|0.015426
10:36:03|0.015419
10:36:05|0.015419
10:36:05|0.015421
10:36:06|0.015423
10:36:07|0.015422
10:36:09|0.015411
10:36:10|0.015409
10:36:11|0.0154
10:36:12|0.015397
10:36:12|0.015397
10:36:14|0.015397
10:36:15|0.015396
10:36:16|0.015399
10:36:16|0.015392
10:36:18|0.015391
10:36:18|0.015391
10:36:20|0.015393
10:36:21|0.015393
10:36:22|0.015391
10:36:22|0.015387
10:36:23|0.015387
10:36:25|0.015387
10:36:26|0.015392
10:36:27|0.015398
10:36:28|0.015399
10:36:29|0.015399
10:36:30|0.015386
10:36:30|0.015392
10:36:32|0.015394
10:36:32|0.015401
10:36:34|0.015396
10:36:35|0.015396
10:36:35|0.015395
10:36:37|0.015395
10:36:37|0.015392
10:36:39|0.015392
10:36:40|0.015392
10:36:41|0.015392
10:36:42|0.015392
10:36:43|0.015393
10:36:44|0.015399
10:36:45|0.015399
10:36:46|0.015399
10:36:47|0.015399
10:36:48|0.015399
10:36:49|0.015399
10:36:50|0.015397
10:36:50|0.015406
10:36:52|0.015406
10:36:53|0.015406
10:36:54|0.015406
10:36:55|0.015406
10:36:55|0.015397
10:36:57|0.015397
10:36:58|0.015397
10:36:59|0.015394
10:37:00|0.015389
10:37:01|0.015386
10:37:02|0.015388
10:37:03|0.015388
10:37:04|0.015388
10:37:05|0.015379
10:37:06|0.015383
10:37:07|0.015376
10:37:08|0.015376
10:37:09|0.015381
10:37:11|0.015388
10:37:12|0.015387
10:37:12|0.015388
10:37:13|0.015387
10:37:15|0.015374
10:37:16|0.015374
10:37:17|0.015374
10:37:18|0.015372
10:37:19|0.015365
10:37:20|0.015379
10:37:21|0.015374
10:37:22|0.015375
10:37:23|0.015375
10:37:24|0.015369
10:37:25|0.015369
10:37:26|0.015379
10:37:28|0.015379
10:37:28|0.01539
10:37:29|0.015381
10:37:30|0.015381
10:37:31|0.015381
10:37:32|0.015386
10:37:33|0.015395
10:37:34|0.015395
10:37:35|0.015397
10:37:38|0.015403
10:37:38|0.015405
10:37:40|0.015414
10:37:41|0.015422
10:37:42|0.015425
10:37:43|0.015432
10:37:44|0.015432
10:37:45|0.015418
10:37:46|0.01543
10:37:47|0.015426
10:37:48|0.015426
10:37:49|0.015445
10:37:50|0.015442
10:37:51|0.015447
10:37:53|0.015439
10:37:54|0.015438
10:37:54|0.015434
10:37:55|0.015434
10:37:56|0.015438
10:37:57|0.015436
10:37:58|0.015436
10:37:59|0.015436
10:38:01|0.015434
10:38:01|0.015428
10:38:02|0.015414
10:38:03|0.015413
10:38:04|0.015413
10:38:06|0.015413
10:38:06|0.015409
10:38:07|0.015409
10:38:09|0.015409
10:38:09|0.015409
10:38:11|0.015409
10:38:11|0.015398
10:38:12|0.015394
10:38:13|0.0154
10:38:14|0.015392
10:38:15|0.015388
10:38:17|0.015387
10:38:17|0.015397
10:38:18|0.015391
10:38:19|0.0154
10:38:20|0.0154
10:38:21|0.0154
10:38:22|0.0154
10:38:24|0.015405
10:38:25|0.015405
10:38:25|0.015408
10:38:26|0.015408
10:38:28|0.015411
10:38:28|0.015411
10:38:29|0.015412
10:38:31|0.01541
10:38:31|0.01541
10:38:32|0.01541
10:38:34|0.01541
10:38:34|0.015418
10:38:36|0.0154
10:38:36|0.0154
10:38:38|0.015406
10:38:40|0.015401
10:38:40|0.015401
10:38:42|0.01539
10:38:43|0.01539
10:38:44|0.01539
10:38:45|0.01539
10:38:46|0.01539
10:38:47|0.015384
10:38:48|0.015386
10:38:49|0.015386
10:38:49|0.015382
10:38:51|0.015379
10:38:52|0.015378
10:38:53|0.015389
10:38:53|0.015388
10:38:55|0.015381
10:38:56|0.015382
10:38:57|0.01538
10:38:58|0.015373
10:38:59|0.015376
10:39:00|0.015376
10:39:01|0.015377
10:39:02|0.015376
10:39:03|0.015376
10:39:04|0.015376
10:39:05|0.015375
10:39:05|0.015375
10:39:07|0.015375
10:39:07|0.015375
10:39:09|0.015375
10:39:09|0.015375
10:39:11|0.015375
10:39:11|0.015366
10:39:13|0.015366
10:39:14|0.015366
10:39:15|0.015366
10:39:16|0.015364
10:39:17|0.015358
10:39:18|0.015354
10:39:18|0.015354
10:39:19|0.015353
10:39:20|0.015351
10:39:22|0.015351
10:39:23|0.015346
10:39:24|0.015346
10:39:25|0.015346
10:39:26|0.015346
10:39:27|0.015351
10:39:28|0.015351
10:39:29|0.015351
10:39:30|0.015349
10:39:31|0.015349
10:39:32|0.015348
10:39:33|0.015348
10:39:34|0.01535
10:39:35|0.01535
10:39:36|0.01535
10:39:37|0.015351
10:39:38|0.015351
10:39:39|0.015351
10:39:40|0.015342
10:39:41|0.015342
10:39:42|0.015342
10:39:43|0.015342
10:39:44|0.015342
10:39:45|0.015354
10:39:46|0.015357
10:39:48|0.015357
10:39:48|0.015361
10:39:49|0.015355
10:39:51|0.015355
10:39:51|0.01536
10:39:52|0.01536
10:39:54|0.015363
10:39:55|0.015353
10:39:56|0.015351
10:39:57|0.015351
10:39:58|0.015351
10:39:59|0.015351
10:40:00|0.015345
10:40:01|0.015345
10:40:02|0.015345
10:40:03|0.01534
10:40:04|0.015348
10:40:05|0.015348
10:40:06|0.015348
10:40:07|0.015354
10:40:08|0.015354
10:40:09|0.015354
10:40:10|0.015349
10:40:11|0.015346
10:40:12|0.015346
10:40:13|0.015339
10:40:14|0.015333
10:40:15|0.015319
10:40:16|0.015323
10:40:17|0.015316
10:40:18|0.015307
10:40:19|0.015315
10:40:20|0.015315
10:40:21|0.015315
10:40:23|0.01531
10:40:24|0.015309
10:40:24|0.015307
10:40:25|0.015307
10:40:26|0.015301
10:40:28|0.015304
10:40:29|0.015304
10:40:30|0.015297
10:40:30|0.015291
10:40:32|0.01529
10:40:33|0.015281
10:40:34|0.015298
10:40:34|0.015298
10:40:36|0.015297
10:40:37|0.015297
10:40:38|0.015297
10:40:38|0.015302
10:40:41|0.015298
10:40:42|0.015298
10:40:42|0.015308
10:40:43|0.015304
10:40:44|0.015301
10:40:45|0.015302
10:40:47|0.015302
10:40:49|0.015294
10:40:50|0.015294
10:40:50|0.015289
10:40:51|0.015286
10:40:53|0.015286
10:40:54|0.01528
10:40:54|0.015271
10:40:55|0.015276
10:40:56|0.015271
10:40:57|0.015279
10:40:58|0.015266
10:41:00|0.01527
10:41:00|0.01527
10:41:02|0.01527
10:41:02|0.01527
10:41:03|0.015266
10:41:05|0.015262
10:41:05|0.015264
10:41:06|0.01527
10:41:07|0.01527
10:41:08|0.015263
10:41:10|0.015261
10:41:11|0.015264
10:41:12|0.015264
10:41:13|0.015256
10:41:13|0.015245
10:41:14|0.015238
10:41:15|0.015235
10:41:16|0.01523
10:41:18|0.015235
10:41:19|0.015237
10:41:19|0.015228
10:41:21|0.015233
10:41:21|0.015234
10:41:22|0.015224
10:41:24|0.015223
10:41:25|0.015223
10:41:26|0.015238
10:41:27|0.015239
10:41:28|0.01523
10:41:28|0.015222
10:41:29|0.015222
10:41:30|0.015221
10:41:32|0.015217
10:41:33|0.015221
10:41:34|0.015222
10:41:35|0.015223
10:41:36|0.015209
10:41:37|0.015209
10:41:38|0.015213
10:41:39|0.01521
10:41:41|0.015198
10:41:42|0.015208
10:41:43|0.0152
10:41:44|0.015213
10:41:45|0.01521
10:41:46|0.01521
10:41:48|0.015206
10:41:49|0.015225
10:41:49|0.01522
10:41:51|0.015215
10:41:52|0.015223
10:41:53|0.015218
10:41:54|0.015222
10:41:55|0.015219
10:41:57|0.01522
10:41:58|0.015217
10:41:58|0.015219
10:42:00|0.015211
10:42:01|0.015215
10:42:01|0.015219
10:42:03|0.015219
10:42:04|0.015216
10:42:05|0.01521
10:42:06|0.015208
10:42:07|0.015215
10:42:08|0.015215
10:42:09|0.015215
10:42:10|0.015222
10:42:11|0.01521
10:42:12|0.015227
10:42:13|0.015215
10:42:14|0.015215
10:42:15|0.015215
10:42:16|0.015215
10:42:17|0.015215
10:42:18|0.015215
10:42:20|0.015215
10:42:20|0.01522
10:42:21|0.015223
10:42:22|0.015223
10:42:24|0.015236
10:42:24|0.015234
10:42:25|0.015224
10:42:26|0.015229
10:42:27|0.015229
10:42:28|0.015224
10:42:29|0.015234
10:42:30|0.015242
10:42:31|0.015242
10:42:32|0.015242
10:42:33|0.015259
10:42:34|0.015264
10:42:36|0.015265
10:42:36|0.015284
10:42:37|0.015279
10:42:38|0.015283
10:42:39|0.015283
10:42:41|0.015283
10:42:42|0.015309
10:42:43|0.015309
10:42:44|0.015315
10:42:45|0.01532
10:42:46|0.015316
10:42:47|0.01531
10:42:48|0.0153
10:42:49|0.0153
10:42:50|0.015305
10:42:52|0.015302
10:42:52|0.0153
10:42:53|0.015301
10:42:55|0.015304
10:42:55|0.015304
10:42:56|0.015311
10:42:57|0.015311
10:42:58|0.01532
10:43:00|0.01532
10:43:00|0.01532
10:43:01|0.01532
10:43:02|0.015329
10:43:03|0.015331
10:43:04|0.01533
10:43:05|0.015325
10:43:06|0.01533
10:43:07|0.01533
10:43:08|0.01533
10:43:10|0.015324
10:43:10|0.015324
10:43:12|0.015322
10:43:13|0.015322
10:43:13|0.015316
10:43:14|0.015308
10:43:15|0.015311
10:43:17|0.015316
10:43:18|0.015316
10:43:18|0.015316
10:43:20|0.015316
10:43:20|0.015316
10:43:22|0.015316
10:43:22|0.015318
10:43:24|0.015318
10:43:25|0.015332
10:43:26|0.015323
10:43:27|0.015323
10:43:28|0.015323
10:43:29|0.015323
10:43:30|0.01533
10:43:31|0.01533
10:43:32|0.015334
10:43:33|0.015333
10:43:34|0.015333
10:43:34|0.015333
10:43:36|0.015333
10:43:36|0.015334
10:43:38|0.015334
10:43:39|0.015335
10:43:40|0.015335
10:43:40|0.015335
10:43:43|0.015332
10:43:44|0.01533
10:43:45|0.01532
10:43:46|0.01532
10:43:47|0.015334
10:43:48|0.015334
10:43:49|0.015331
10:43:50|0.015331
10:43:51|0.015331
10:43:52|0.015331
10:43:53|0.015331
10:43:54|0.015331
10:43:55|0.015331
10:43:56|0.015326
10:43:57|0.015326
10:43:58|0.015327
10:43:59|0.015329
10:44:00|0.015329
10:44:01|0.015329
10:44:02|0.015329
10:44:03|0.015329
10:44:04|0.015329
10:44:06|0.015324
10:44:07|0.015324
10:44:07|0.015318
10:44:08|0.015322
10:44:09|0.015323
10:44:11|0.015323
10:44:11|0.015323
10:44:12|0.015322
10:44:14|0.015322
10:44:15|0.015318
10:44:15|0.015316
10:44:16|0.015312
10:44:18|0.015311
10:44:18|0.015311
10:44:19|0.015311
10:44:20|0.015311
10:44:22|0.015323
10:44:22|0.015312
10:44:24|0.015316
10:44:25|0.015315
10:44:26|0.015315
10:44:27|0.015315
10:44:27|0.015315
10:44:29|0.015309
10:44:30|0.015303
10:44:31|0.015288
10:44:32|0.01529
10:44:33|0.01529
10:44:33|0.01529
10:44:35|0.01529
10:44:36|0.015284
10:44:37|0.015284
10:44:37|0.015283
10:44:39|0.01528
10:44:39|0.01528
10:44:41|0.015274
10:44:42|0.015264
10:44:43|0.015269
10:44:45|0.015269
10:44:45|0.015266
10:44:46|0.01527
10:44:47|0.01527
10:44:49|0.015267
10:44:50|0.015267
10:44:51|0.015271
10:44:51|0.015272
10:44:53|0.015272
10:44:54|0.015272
10:44:55|0.015285
10:44:56|0.015285
10:44:57|0.015285
10:44:58|0.015288
10:45:00|0.015288
10:45:01|0.015288
10:45:01|0.015288
10:45:02|0.015288
10:45:04|0.01528
10:45:05|0.01528
10:45:06|0.015285
10:45:07|0.015281
10:45:08|0.015281
10:45:09|0.015281
10:45:09|0.015287
10:45:11|0.015278
10:45:12|0.015278
10:45:13|0.015278
10:45:14|0.015279
10:45:14|0.015283
10:45:15|0.015279
10:45:17|0.015279
10:45:18|0.015278
10:45:19|0.015278
10:45:20|0.015278
10:45:21|0.015278
10:45:22|0.015278
10:45:24|0.015281
10:45:24|0.015285
10:45:25|0.015301
10:45:26|0.015323
10:45:28|0.015329
10:45:28|0.015324
10:45:29|0.015324
10:45:30|0.015324
10:45:32|0.015332
10:45:33|0.015333
10:45:34|0.015333
10:45:34|0.015337
10:45:36|0.015337
10:45:37|0.015335
10:45:37|0.015335
10:45:39|0.015335
10:45:40|0.015329
10:45:41|0.015329
10:45:41|0.015329
10:45:42|0.015329
10:45:44|0.015325
10:45:46|0.015327
10:45:47|0.015327
10:45:48|0.015327
10:45:50|0.015315
10:45:51|0.015309
10:45:51|0.015309
10:45:52|0.015313
10:45:54|0.015313
10:45:54|0.015308
10:45:55|0.015308
10:45:56|0.01531
10:45:58|0.015296
10:45:58|0.015358
10:45:59|0.015363
10:46:00|0.015374
10:46:01|0.015388
10:46:02|0.0154
10:46:04|0.015391
10:46:04|0.015392
10:46:05|0.015397
10:46:06|0.015406
10:46:07|0.015412
10:46:08|0.01542
10:46:09|0.01543
10:46:11|0.015433
10:46:11|0.015433
10:46:12|0.01544
10:46:13|0.015428
10:46:15|0.01543
10:46:16|0.015427
10:46:16|0.01542
10:46:18|0.015412
10:46:19|0.01541
10:46:20|0.01541
10:46:21|0.015407
10:46:21|0.015407
10:46:23|0.015421
10:46:24|0.01542
10:46:24|0.015431
10:46:25|0.01542
10:46:26|0.015425
10:46:28|0.015437
10:46:29|0.015428
10:46:30|0.015422
10:46:31|0.015427
10:46:32|0.015431
10:46:33|0.015432
10:46:34|0.015431
10:46:35|0.015424
10:46:36|0.015421
10:46:37|0.015421
10:46:38|0.015421
10:46:39|0.015421
10:46:40|0.015424
10:46:41|0.015425
10:46:42|0.015423
10:46:43|0.015421
10:46:44|0.015431
10:46:46|0.015422
10:46:47|0.015434
10:46:48|0.015434
10:46:49|0.015428
10:46:51|0.015432
10:46:51|0.015432
10:46:53|0.015432
10:46:54|0.015432
10:46:55|0.015446
10:46:56|0.015442
10:46:58|0.015435
10:46:59|0.015435
10:46:59|0.015441
10:47:00|0.015434
10:47:01|0.015434
10:47:02|0.015428
10:47:03|0.015428
10:47:05|0.015434
10:47:06|0.015434
10:47:07|0.015434
10:47:08|0.015439
10:47:09|0.015439
10:47:10|0.015448
10:47:11|0.015448
10:47:12|0.015441
10:47:13|0.015442
10:47:14|0.015442
10:47:15|0.015442
10:47:16|0.015447
10:47:17|0.015442
10:47:18|0.015435
10:47:19|0.015448
10:47:20|0.015448
10:47:21|0.015449
10:47:22|0.015449
10:47:23|0.015449
10:47:24|0.015449
10:47:25|0.015449
10:47:26|0.015449
10:47:27|0.015449
10:47:28|0.015446
10:47:29|0.015449
10:47:30|0.015449
10:47:31|0.015449
10:47:32|0.015449
10:47:33|0.015449
10:47:34|0.015448
10:47:35|0.015443
10:47:36|0.015442
10:47:37|0.015442
10:47:38|0.015442
10:47:39|0.015442
10:47:40|0.015441
10:47:41|0.015441
10:47:42|0.015441
10:47:43|0.015441
10:47:44|0.015438
10:47:45|0.015438
10:47:46|0.015441
10:47:47|0.015441
10:47:49|0.015439
10:47:50|0.015436
10:47:51|0.015426
10:47:53|0.015426
10:47:54|0.015425
10:47:54|0.015425
10:47:56|0.015429
10:47:57|0.015432
10:47:57|0.015432
10:47:58|0.015432
10:48:00|0.015432
10:48:01|0.015414
10:48:01|0.015414
10:48:02|0.015414
10:48:03|0.015416
10:48:05|0.015413
10:48:06|0.015401
10:48:07|0.015396
10:48:08|0.015396
10:48:09|0.015391
10:48:10|0.015414
10:48:11|0.015414
10:48:12|0.015414
10:48:13|0.01541
10:48:15|0.015416
10:48:15|0.015416
10:48:17|0.015416
10:48:17|0.015414
10:48:18|0.015412
10:48:19|0.015409
10:48:20|0.015417
10:48:22|0.015417
10:48:22|0.015417
10:48:24|0.015417
10:48:24|0.015417
10:48:25|0.015417
10:48:27|0.015435
10:48:28|0.015431
10:48:29|0.015423
10:48:30|0.015423
10:48:31|0.01537
10:48:33|0.015341
10:48:33|0.01534
10:48:34|0.015358
10:48:35|0.015366
10:48:36|0.015368
10:48:38|0.015386
10:48:38|0.015368
10:48:40|0.015371
10:48:40|0.015371
10:48:41|0.015351
10:48:42|0.015361
10:48:44|0.015362
10:48:45|0.015357
10:48:45|0.01536
10:48:46|0.015355
10:48:48|0.015365
10:48:49|0.015365
10:48:50|0.015365
10:48:51|0.015373
10:48:52|0.015369
10:48:53|0.015363
10:48:54|0.015375
10:48:55|0.015371
10:48:56|0.015371
10:48:57|0.015373
10:48:58|0.015373
10:48:59|0.015374
10:49:01|0.015374
10:49:01|0.015364
10:49:02|0.015367
10:49:04|0.015367
10:49:04|0.015368
10:49:05|0.015366
10:49:07|0.015375
10:49:08|0.015375
10:49:09|0.015361
10:49:09|0.015363
10:49:10|0.015363
10:49:11|0.015335
10:49:13|0.01533
10:49:14|0.01531
10:49:15|0.015318
10:49:16|0.015318
10:49:17|0.015312
10:49:18|0.015307
10:49:20|0.015304
10:49:20|0.01531
10:49:22|0.015311
10:49:23|0.015306
10:49:23|0.015308
10:49:24|0.015314
10:49:25|0.015314
10:49:26|0.015314
10:49:27|0.015314
10:49:28|0.015314
10:49:29|0.015314
10:49:31|0.015291
10:49:31|0.015285
10:49:32|0.01528
10:49:33|0.015278
10:49:34|0.01528
10:49:35|0.01528
10:49:36|0.01527
10:49:37|0.01528
10:49:38|0.015275
10:49:39|0.015275
10:49:40|0.015263
10:49:42|0.01526
10:49:42|0.015264
10:49:43|0.015269
10:49:45|0.015274
10:49:45|0.015268
10:49:46|0.015277
10:49:47|0.015267
10:49:49|0.015268
10:49:50|0.015279
10:49:51|0.015276
10:49:52|0.015276
10:49:53|0.015274
10:49:53|0.015262
10:49:54|0.015273
10:49:55|0.015271
10:49:56|0.015261
10:49:57|0.015261
10:49:59|0.015266
10:49:59|0.015203
10:50:00|0.015203
10:50:01|0.015212
10:50:03|0.015207
10:50:03|0.015214
10:50:05|0.015216
10:50:06|0.015221
10:50:06|0.01523
10:50:07|0.015219
10:50:08|0.015228
10:50:10|0.015234
10:50:11|0.015231
10:50:13|0.015235
10:50:14|0.015228
10:50:15|0.015233
10:50:16|0.015236
10:50:16|0.015242
10:50:17|0.015242
10:50:18|0.01523
10:50:19|0.015225
10:50:21|0.01523
10:50:21|0.01523
10:50:22|0.015233
10:50:23|0.015233
10:50:24|0.015235
10:50:26|0.015235
10:50:27|0.015236
10:50:28|0.015235
10:50:28|0.015225
10:50:30|0.015241
10:50:31|0.015241
10:50:32|0.015241
10:50:33|0.015235
10:50:34|0.015235
10:50:34|0.015242
10:50:36|0.015246
10:50:37|0.015261
10:50:38|0.01528
10:50:39|0.015278
10:50:40|0.015278
10:50:41|0.015273
10:50:42|0.015273
10:50:43|0.015293
10:50:44|0.015293
10:50:45|0.015272
10:50:46|0.015271
10:50:47|0.015271
10:50:48|0.015271
10:50:49|0.015267
10:50:51|0.015267
10:50:52|0.015268
10:50:53|0.015287
10:50:53|0.015287
10:50:55|0.015287
10:50:56|0.015269
10:50:56|0.015269
10:50:58|0.01526
10:50:59|0.01526
10:51:00|0.015263
10:51:01|0.015263
10:51:02|0.015263
10:51:03|0.015259
10:51:04|0.015255
10:51:05|0.015255
10:51:06|0.015243
10:51:07|0.015241
10:51:08|0.015233
10:51:09|0.015233
10:51:11|0.01523
10:51:12|0.015269
10:51:13|0.015303
10:51:13|0.015298
10:51:14|0.015296
10:51:16|0.015295
10:51:16|0.015296
10:51:18|0.015296
10:51:19|0.015297
10:51:20|0.015297
10:51:21|0.015368
10:51:22|0.015354
10:51:23|0.015354
10:51:24|0.015327
10:51:25|0.015329
10:51:26|0.015329
10:51:27|0.015335
10:51:28|0.015355
10:51:29|0.015355
10:51:30|0.015355
10:51:31|0.015341
10:51:33|0.015341
10:51:33|0.015342
10:51:34|0.015343
10:51:35|0.015343
10:51:36|0.015341
10:51:37|0.015341
10:51:39|0.015333
10:51:39|0.015328
10:51:41|0.015336
10:51:41|0.015337
10:51:42|0.015337
10:51:43|0.015337
10:51:44|0.015345
10:51:45|0.015345
10:51:46|0.015317
10:51:47|0.015317
10:51:49|0.015334
10:51:50|0.01533
10:51:52|0.015326
10:51:53|0.015307
10:51:54|0.015299
10:51:55|0.015307
10:51:56|0.015307
10:51:57|0.01531
10:51:58|0.015306
10:51:59|0.015306
10:52:00|0.015312
10:52:01|0.015315
10:52:02|0.0153
10:52:03|0.0153
10:52:04|0.015271
10:52:05|0.01529
10:52:06|0.01529
10:52:07|0.01529
10:52:08|0.01529
10:52:09|0.01529
10:52:10|0.01529
10:52:11|0.015265
10:52:12|0.015257
10:52:13|0.015248
10:52:14|0.015237
10:52:15|0.015243
10:52:16|0.015236
10:52:17|0.015227
10:52:18|0.015233
10:52:19|0.015229
10:52:20|0.015243
10:52:21|0.015237
10:52:22|0.015241
10:52:23|0.015241
10:52:24|0.015237
10:52:25|0.015235
10:52:27|0.015237
10:52:27|0.015233
10:52:29|0.01522
10:52:29|0.015214
10:52:30|0.015214
10:52:32|0.015212
10:52:32|0.015215
10:52:33|0.015217
10:52:34|0.015217
10:52:35|0.015227
10:52:36|0.015227
10:52:38|0.015225
10:52:38|0.015221
10:52:39|0.015227
10:52:40|0.015227
10:52:41|0.015227
10:52:43|0.015227
10:52:43|0.015227
10:52:44|0.015219
10:52:45|0.015211
10:52:46|0.015211
10:52:48|0.015207
10:52:49|0.015226
10:52:50|0.015217
10:52:52|0.015213
10:52:52|0.015213
10:52:54|0.015208
10:52:54|0.015215
10:52:56|0.015213
10:52:58|0.015214
10:52:58|0.015216
10:52:59|0.015213
10:53:00|0.015213
10:53:02|0.015213
10:53:02|0.015211
10:53:04|0.015207
10:53:05|0.015213
10:53:06|0.015209
10:53:07|0.015213
10:53:08|0.015213
10:53:09|0.015212
10:53:10|0.015212
10:53:11|0.015211
10:53:12|0.015211
10:53:13|0.015207
10:53:14|0.015207
10:53:15|0.015209
10:53:16|0.0152
10:53:18|0.015206
10:53:18|0.015206
10:53:19|0.015206
10:53:20|0.015207
10:53:21|0.015207
10:53:23|0.015206
10:53:23|0.015207
10:53:24|0.015211
10:53:26|0.01521
10:53:27|0.01521
10:53:28|0.01521
10:53:28|0.01521
10:53:29|0.01521
10:53:30|0.01521
10:53:31|0.015223
10:53:32|0.015229
10:53:33|0.015213
10:53:35|0.015207
10:53:35|0.015206
10:53:36|0.015206
10:53:38|0.0152
10:53:38|0.015193
10:53:39|0.015196
10:53:40|0.015196
10:53:41|0.015193
10:53:43|0.015193
10:53:43|0.015192
10:53:44|0.015194
10:53:46|0.015194
10:53:46|0.015194
10:53:48|0.015195
10:53:49|0.015198
10:53:49|0.015195
10:53:52|0.015204
10:53:52|0.015204
10:53:54|0.015204
10:53:55|0.015212
10:53:56|0.015212
10:53:57|0.015212
10:53:59|0.015212
10:54:00|0.015213
10:54:01|0.015205
10:54:02|0.015199
10:54:02|0.015215
10:54:03|0.015204
10:54:05|0.015204
10:54:06|0.015194
10:54:07|0.015193
10:54:08|0.015197
10:54:09|0.015197
10:54:11|0.015197
10:54:11|0.015194
10:54:12|0.015194
10:54:13|0.015203
10:54:14|0.01519
10:54:15|0.015209
10:54:16|0.015209
10:54:17|0.015196
10:54:19|0.015201
10:54:19|0.015196
10:54:20|0.015196
10:54:22|0.015196
10:54:22|0.015196
10:54:23|0.015196
10:54:25|0.015187
10:54:25|0.015194
10:54:26|0.015194
10:54:27|0.015194
10:54:28|0.015199
10:54:29|0.015196
10:54:30|0.015196
10:54:31|0.015196
10:54:33|0.015196
10:54:33|0.015196
10:54:34|0.015196
10:54:35|0.015196
10:54:36|0.015196
10:54:37|0.015194
10:54:38|0.015194
10:54:39|0.015194
10:54:40|0.015196
10:54:41|0.015196
10:54:43|0.015203
10:54:44|0.015203
10:54:44|0.015203
10:54:45|0.015214
10:54:46|0.015214
10:54:47|0.015214
10:54:48|0.015213
10:54:49|0.015216
10:54:51|0.01521
10:54:52|0.01521
10:54:53|0.01521
10:54:55|0.015208
10:54:56|0.015203
10:54:56|0.015203
10:54:57|0.015206
10:54:59|0.015206
10:55:00|0.015206
10:55:00|0.015206
10:55:02|0.015191
10:55:04|0.015187
10:55:05|0.015187
10:55:05|0.015187
10:55:07|0.015189
10:55:08|0.015186
10:55:08|0.015193
10:55:10|0.015193
10:55:11|0.015201
10:55:12|0.015205
10:55:13|0.015197
10:55:14|0.015197
10:55:15|0.015198
10:55:16|0.015206
10:55:17|0.015204
10:55:18|0.015206
10:55:19|0.015206
10:55:20|0.015205
10:55:21|0.015206
10:55:22|0.015202
10:55:23|0.015202
10:55:24|0.015202
10:55:25|0.015202
10:55:26|0.015202
10:55:28|0.015202
10:55:28|0.015202
10:55:29|0.015204
10:55:31|0.015201
10:55:31|0.0152
10:55:32|0.015212
10:55:33|0.015203
10:55:34|0.015203
10:55:35|0.015204
10:55:36|0.015197
10:55:37|0.015197
10:55:38|0.015197
10:55:39|0.015197
10:55:40|0.015195
10:55:42|0.015195
10:55:43|0.015195
10:55:44|0.015196
10:55:44|0.015205
10:55:45|0.015206
10:55:46|0.015206
10:55:48|0.015199
10:55:49|0.015195
10:55:49|0.015195
10:55:51|0.01519
10:55:52|0.015205
10:55:53|0.015201
10:55:54|0.015203
10:55:56|0.015197
10:55:56|0.015201
10:55:58|0.0152
10:55:59|0.0152
10:56:01|0.015201
10:56:01|0.015195
10:56:03|0.015195
10:56:03|0.0152
10:56:05|0.0152
10:56:05|0.0152
10:56:07|0.01523
10:56:07|0.015225
10:56:08|0.015233
10:56:10|0.015233
10:56:11|0.01525
10:56:12|0.015247
10:56:13|0.01525
10:56:13|0.01525
10:56:14|0.015241
10:56:15|0.015241
10:56:17|0.015232
10:56:18|0.015238
10:56:18|0.015238
10:56:20|0.015242
10:56:20|0.015243
10:56:22|0.015234
10:56:23|0.015234
10:56:24|0.015232
10:56:24|0.015228
10:56:25|0.015227
10:56:27|0.015227
10:56:27|0.015229
10:56:28|0.015229
10:56:29|0.015229
10:56:30|0.015233
10:56:32|0.015237
10:56:32|0.015232
10:56:33|0.015233
10:56:34|0.015232
10:56:35|0.015236
10:56:36|0.015236
10:56:38|0.015231
10:56:39|0.015231
10:56:39|0.015231
10:56:40|0.015231
10:56:41|0.015231
10:56:43|0.015236
10:56:43|0.015236
10:56:44|0.015236
10:56:45|0.015236
10:56:46|0.015242
10:56:47|0.01523
10:56:49|0.01523
10:56:50|0.01523
10:56:51|0.015227
10:56:51|0.015227
10:56:53|0.015227
10:56:55|0.015227
10:56:56|0.015227
10:56:57|0.01523
10:56:58|0.01523
10:56:58|0.01523
10:57:00|0.015235
10:57:00|0.015235
10:57:02|0.015242
10:57:02|0.015242
10:57:04|0.015242
10:57:05|0.015243
10:57:05|0.015243
10:57:06|0.015241
10:57:07|0.015234
10:57:08|0.015231
10:57:10|0.015231
10:57:11|0.015215
10:57:11|0.01522
10:57:13|0.015223
10:57:14|0.015219
10:57:15|0.015218
10:57:16|0.015215
10:57:17|0.01522
10:57:18|0.015226
10:57:19|0.015219
10:57:20|0.015222
10:57:21|0.015222
10:57:22|0.015222
10:57:23|0.015219
10:57:24|0.015219
10:57:25|0.015215
10:57:26|0.015222
10:57:27|0.015221
10:57:28|0.015221
10:57:29|0.015222
10:57:30|0.015224
10:57:31|0.015224
10:57:32|0.015224
10:57:33|0.015224
10:57:34|0.015228
10:57:36|0.015225
10:57:36|0.015225
10:57:38|0.015224
10:57:38|0.015224
10:57:39|0.015225
10:57:40|0.015225
10:57:41|0.015225
10:57:42|0.015218
10:57:43|0.015218
10:57:45|0.015218
10:57:45|0.015218
10:57:46|0.015218
10:57:47|0.015213
10:57:49|0.015213
10:57:49|0.015205
10:57:50|0.015198
10:57:51|0.015205
10:57:52|0.015205
10:57:54|0.015205
10:57:56|0.015201
10:57:56|0.015195
10:57:57|0.015195
10:57:58|0.015195
10:57:59|0.015195
10:58:01|0.015189
10:58:02|0.01519
10:58:03|0.015183
10:58:04|0.015184
10:58:04|0.015186
10:58:07|0.015186
10:58:07|0.015186
10:58:08|0.015192
10:58:10|0.015193
10:58:10|0.0152
10:58:11|0.015183
10:58:12|0.015192
10:58:13|0.01519
10:58:14|0.015185
10:58:15|0.015188
10:58:16|0.015193
10:58:17|0.015197
10:58:18|0.015195
10:58:19|0.015195
10:58:21|0.015194
10:58:21|0.015194
10:58:22|0.015194
10:58:23|0.015194
10:58:25|0.015203
10:58:25|0.015203
10:58:27|0.015203
10:58:27|0.015206
10:58:28|0.015205
10:58:29|0.015206
10:58:30|0.015219
10:58:31|0.015228
10:58:32|0.015237
10:58:33|0.015235
10:58:34|0.015237
10:58:35|0.015237
10:58:36|0.015237
10:58:38|0.015235
10:58:38|0.015236
10:58:39|0.015235
10:58:40|0.015236
10:58:41|0.015236
10:58:42|0.015222
10:58:43|0.015227
10:58:44|0.015227
10:58:45|0.015227
10:58:46|0.015227
10:58:47|0.015227
10:58:48|0.015227
10:58:50|0.015227
10:58:51|0.015227
10:58:51|0.015236
10:58:52|0.015236
10:58:54|0.015236
10:58:54|0.015236
10:58:56|0.01523
10:58:58|0.01523
10:58:59|0.01523
10:59:00|0.01523
10:59:00|0.015241
10:59:01|0.015232
10:59:02|0.015233
10:59:04|0.015233
10:59:04|0.015233
10:59:06|0.015233
10:59:07|0.015193
10:59:08|0.015177
10:59:09|0.015176
10:59:09|0.015186
10:59:11|0.015186
10:59:11|0.015189
10:59:13|0.015186
10:59:14|0.015189
10:59:15|0.01519
10:59:16|0.01519
10:59:17|0.01519
10:59:18|0.01519
10:59:19|0.015189
10:59:20|0.015184
10:59:21|0.015186
10:59:22|0.015187
10:59:23|0.015182
10:59:24|0.015182
10:59:25|0.015182
10:59:26|0.015182
10:59:27|0.015182
10:59:28|0.015182
10:59:29|0.015187
10:59:30|0.015188
10:59:31|0.015188
10:59:32|0.015188
10:59:33|0.015188
10:59:34|0.015188
10:59:35|0.015192
10:59:36|0.015188
10:59:37|0.015188
10:59:38|0.015188
10:59:39|0.015188
10:59:40|0.015173
10:59:41|0.015173
10:59:42|0.015183
10:59:43|0.015188
10:59:45|0.015188
10:59:45|0.015183
10:59:46|0.01518
10:59:48|0.015183
10:59:48|0.015187
10:59:49|0.015187
10:59:50|0.015183
10:59:51|0.015183
10:59:52|0.015183
10:59:53|0.015189
10:59:54|0.015189
10:59:56|0.015189
10:59:58|0.015185
10:59:59|0.015185
11:00:00|0.015185
11:00:01|0.015185
11:00:01|0.015202
11:00:03|0.0152
11:00:03|0.015206
11:00:05|0.015205
11:00:06|0.015205
11:00:06|0.015202
11:00:09|0.015219
11:00:10|0.015215
11:00:11|0.015214
11:00:12|0.015238
11:00:13|0.015233
11:00:14|0.015236
11:00:14|0.01523
11:00:16|0.015228
11:00:17|0.015242
11:00:17|0.015239
11:00:19|0.015239
11:00:19|0.015242
11:00:20|0.015245
11:00:22|0.015262
11:00:22|0.015261
11:00:24|0.015256
11:00:25|0.015247
11:00:26|0.015247
11:00:26|0.015247
11:00:27|0.015254
11:00:29|0.01525
11:00:29|0.015253
11:00:31|0.015249
11:00:32|0.01525
11:00:33|0.015244
11:00:33|0.015248
11:00:36|0.015243
11:00:36|0.015245
11:00:38|0.015248
11:00:38|0.015248
11:00:39|0.015247
11:00:40|0.015249
11:00:42|0.015247
11:00:42|0.015247
11:00:43|0.015253
11:00:44|0.015263
11:00:45|0.015269
11:00:46|0.015267
11:00:47|0.015272
11:00:48|0.015276
11:00:49|0.015305
11:00:50|0.015306
11:00:51|0.015313
11:00:52|0.015297
11:00:53|0.015308
11:00:54|0.015316
11:00:55|0.015321
11:00:58|0.015315
11:00:59|0.01532
11:01:00|0.015326
11:01:00|0.015327
11:01:03|0.015329
11:01:04|0.015331
11:01:05|0.015337
11:01:06|0.015341
11:01:07|0.015308
11:01:08|0.01529
11:01:09|0.015292
11:01:10|0.015316
11:01:11|0.015317
11:01:12|0.015311
11:01:13|0.015322
11:01:14|0.015327
11:01:16|0.015327
11:01:17|0.015334
11:01:17|0.015333
11:01:18|0.01533
11:01:19|0.015394
11:01:20|0.015426
11:01:22|0.015415
11:01:22|0.015377
11:01:23|0.015393
11:01:24|0.015389
11:01:25|0.015388
11:01:26|0.015381
11:01:27|0.015377
11:01:28|0.015382
11:01:30|0.015382
11:01:30|0.015398
11:01:31|0.015393
11:01:33|0.015379
11:01:33|0.015379
11:01:34|0.015345
11:01:35|0.015358
11:01:37|0.015359
11:01:37|0.01536
11:01:39|0.015368
11:01:40|0.01537
11:01:40|0.015373
11:01:42|0.015371
11:01:42|0.015371
11:01:43|0.01535
11:01:45|0.01535
11:01:46|0.015345
11:01:46|0.015333
11:01:48|0.015349
11:01:49|0.015349
11:01:49|0.015349
11:01:50|0.015349
11:01:51|0.015353
11:01:52|0.015358
11:01:53|0.015335
11:01:54|0.01534
11:01:55|0.015339
11:01:57|0.015339
11:01:58|0.015339
11:01:59|0.015339
11:02:00|0.015339
11:02:01|0.015334
11:02:02|0.015328
11:02:04|0.015328
11:02:05|0.015307
11:02:06|0.015304
11:02:06|0.015303
11:02:07|0.015302
11:02:08|0.015302
11:02:10|0.0153
11:02:11|0.015299
11:02:12|0.015288
11:02:12|0.015276
11:02:14|0.015274
11:02:14|0.015281
11:02:16|0.015288
11:02:17|0.015288
11:02:17|0.015274
11:02:18|0.015274
11:02:19|0.01528
11:02:21|0.015275
11:02:22|0.01527
11:02:23|0.01527
11:02:24|0.015259
11:02:25|0.015259
11:02:26|0.015265
11:02:27|0.01527
11:02:28|0.015275
11:02:29|0.015278
11:02:30|0.015275
11:02:31|0.015275
11:02:32|0.01527
11:02:33|0.01527
11:02:34|0.015255
11:02:35|0.015258
11:02:36|0.015252
11:02:37|0.015244
11:02:38|0.015244
11:02:39|0.015245
11:02:40|0.015246
11:02:41|0.015254
11:02:42|0.015247
11:02:43|0.015248
11:02:44|0.015243
11:02:45|0.015244
11:02:46|0.015246
11:02:47|0.015244
11:02:48|0.015244
11:02:49|0.015244
11:02:50|0.015249
11:02:52|0.015249
11:02:52|0.015246
11:02:53|0.015246
11:02:54|0.015246
11:02:56|0.015248
11:02:56|0.015248
11:02:58|0.015255
11:02:58|0.015255
11:03:01|0.015257
11:03:02|0.015257
11:03:03|0.015249
11:03:04|0.015248
11:03:05|0.01525
11:03:05|0.01525
11:03:07|0.01525
11:03:08|0.015263
11:03:09|0.015246
11:03:09|0.015251
11:03:11|0.015248
11:03:12|0.015248
11:03:13|0.015248
11:03:14|0.015247
11:03:15|0.015247
11:03:16|0.015248
11:03:17|0.015245
11:03:18|0.015245
11:03:19|0.015223
11:03:20|0.015213
11:03:22|0.015216
11:03:23|0.015216
11:03:24|0.015231
11:03:24|0.015232
11:03:26|0.015232
11:03:27|0.015233
11:03:28|0.015233
11:03:29|0.015233
11:03:29|0.015233
11:03:31|0.015216
11:03:32|0.015212
11:03:32|0.015212
11:03:34|0.015208
11:03:34|0.015213
11:03:36|0.01521
11:03:37|0.01521
11:03:37|0.015215
11:03:39|0.015215
11:03:40|0.015215
11:03:41|0.0152
11:03:42|0.0152
11:03:43|0.015226
11:03:44|0.015217
11:03:44|0.015242
11:03:46|0.015248
11:03:46|0.015238
11:03:48|0.015238
11:03:49|0.015236
11:03:49|0.015236
11:03:51|0.015238
11:03:52|0.015237
11:03:53|0.015237
11:03:54|0.015237
11:03:54|0.015227
11:03:56|0.015224
11:03:57|0.015224
11:03:58|0.015224
11:03:59|0.015224
11:04:00|0.015224
11:04:01|0.015226
11:04:03|0.015233
11:04:03|0.015233
11:04:04|0.015256
11:04:06|0.015244
11:04:07|0.015244
11:04:08|0.015239
11:04:09|0.015239
11:04:10|0.015239
11:04:11|0.015239
11:04:12|0.015312
11:04:13|0.015309
11:04:15|0.015312
11:04:16|0.015315
11:04:16|0.01532
11:04:17|0.01532
11:04:19|0.0153
11:04:19|0.015301
11:04:20|0.015301
11:04:22|0.0153
11:04:22|0.015284
11:04:23|0.015284
11:04:24|0.015301
11:04:26|0.01529
11:04:26|0.015283
11:04:27|0.015281
11:04:29|0.015286
11:04:30|0.015286
11:04:31|0.01528
11:04:31|0.01528
11:04:32|0.015274
11:04:34|0.015274
11:04:34|0.015274
11:04:36|0.015266
11:04:36|0.015267
11:04:37|0.015267
11:04:38|0.015267
11:04:40|0.015262
11:04:40|0.015245
11:04:42|0.015246
11:04:43|0.015246
11:04:43|0.015246
11:04:45|0.015262
11:04:45|0.015252
11:04:46|0.015252
11:04:47|0.015252
11:04:49|0.015252
11:04:50|0.01526
11:04:51|0.015273
11:04:52|0.015271
11:04:53|0.015269
11:04:54|0.015273
11:04:54|0.015273
11:04:55|0.015263
11:04:57|0.015263
11:04:58|0.015262
11:04:59|0.015262
11:05:01|0.015262
11:05:02|0.015262
11:05:03|0.015262
11:05:04|0.015239
11:05:05|0.01524
11:05:06|0.015227
11:05:08|0.015226
11:05:08|0.015225
11:05:09|0.015225
11:05:10|0.015225
11:05:11|0.015225
11:05:13|0.015225
11:05:13|0.015225
11:05:14|0.015225
11:05:15|0.015214
11:05:17|0.015211
11:05:18|0.015208
11:05:19|0.015206
11:05:19|0.015206
11:05:21|0.015211
11:05:21|0.015216
11:05:23|0.015216
11:05:24|0.0152
11:05:25|0.0152
11:05:25|0.0152
11:05:27|0.015198
11:05:28|0.015198
11:05:29|0.015194
11:05:29|0.01519
11:05:30|0.015191
11:05:32|0.015191
11:05:33|0.015191
11:05:34|0.015197
11:05:35|0.015195
11:05:36|0.015195
11:05:37|0.015191
11:05:38|0.015191
11:05:39|0.015191
11:05:40|0.015189
11:05:41|0.015185
11:05:42|0.015187
11:05:43|0.015184
11:05:44|0.015185
11:05:45|0.015186
11:05:46|0.015187
11:05:47|0.015192
11:05:48|0.015206
11:05:49|0.015189
11:05:50|0.015189
11:05:51|0.015194
11:05:52|0.015194
11:05:53|0.015194
11:05:54|0.015194
11:05:55|0.015194
11:05:56|0.015193
11:05:57|0.015193
11:05:58|0.015193
11:05:59|0.015197
11:06:00|0.015197
11:06:02|0.015197
11:06:02|0.015228
11:06:04|0.015223
11:06:05|0.015222
11:06:06|0.015215
11:06:07|0.01522
11:06:08|0.015222
11:06:09|0.015222
11:06:10|0.015222
11:06:11|0.015216
11:06:12|0.015216
11:06:13|0.015216
11:06:14|0.015208
11:06:15|0.015214
11:06:16|0.015214
11:06:17|0.015195
11:06:18|0.015195
11:06:19|0.015189
11:06:20|0.015189
11:06:21|0.015194
11:06:22|0.015194
11:06:24|0.015194
11:06:24|0.015194
11:06:26|0.015189
11:06:27|0.015189
11:06:27|0.015189
11:06:29|0.015181
11:06:29|0.015184
11:06:31|0.015184
11:06:31|0.015184
11:06:32|0.015172
11:06:33|0.015172
11:06:34|0.015183
11:06:35|0.015183
11:06:36|0.015183
11:06:38|0.015183
11:06:38|0.015183
11:06:40|0.015183
11:06:40|0.015177
11:06:41|0.015179
11:06:42|0.015169
11:06:44|0.015172
11:06:45|0.015172
11:06:46|0.015173
11:06:47|0.015173
11:06:49|0.015163
11:06:50|0.015163
11:06:50|0.015171
11:06:51|0.015171
11:06:53|0.015165
11:06:54|0.015165
11:06:54|0.015165
11:06:56|0.015165
11:06:57|0.015165
11:06:58|0.015165
11:06:58|0.015164
11:06:59|0.015163
11:07:02|0.01515
11:07:02|0.01515
11:07:03|0.015141
11:07:04|0.015141
11:07:05|0.015141
11:07:07|0.015141
11:07:08|0.015156
11:07:08|0.015156
11:07:09|0.015165
11:07:11|0.01517
11:07:11|0.015178
11:07:13|0.015177
11:07:14|0.015177
11:07:15|0.015175
11:07:16|0.015175
11:07:17|0.015172
11:07:17|0.015168
11:07:19|0.015168
11:07:20|0.015179
11:07:21|0.015179
11:07:21|0.015225
11:07:23|0.015239
11:07:24|0.015243
11:07:25|0.015256
11:07:26|0.015249
11:07:27|0.015233
11:07:28|0.015239
11:07:30|0.015233
11:07:31|0.015236
11:07:32|0.015237
11:07:33|0.015237
11:07:34|0.015194
11:07:35|0.0152
11:07:36|0.0152
11:07:37|0.015198
11:07:38|0.015189
11:07:39|0.015183
11:07:40|0.015193
11:07:41|0.015194
11:07:42|0.015199
11:07:43|0.01521
11:07:44|0.015209
11:07:45|0.015217
11:07:46|0.015204
11:07:47|0.015208
11:07:48|0.015208
11:07:49|0.015199
11:07:50|0.01521
11:07:51|0.015198
11:07:52|0.015199
11:07:53|0.0152
11:07:54|0.015197
11:07:55|0.015186
11:07:56|0.015164
11:07:57|0.015178
11:07:58|0.015172
11:08:00|0.015172
11:08:01|0.01518
11:08:01|0.015177
11:08:03|0.015197
11:08:03|0.015197
11:08:05|0.015188
11:08:06|0.01518
11:08:07|0.015176
11:08:08|0.015183
11:08:09|0.015183
11:08:09|0.015183
11:08:11|0.015183
11:08:12|0.015183
11:08:12|0.015168
11:08:14|0.015167
11:08:15|0.015165
11:08:16|0.015153
11:08:18|0.015168
11:08:18|0.015168
11:08:20|0.015167
11:08:21|0.015167
11:08:22|0.015167
11:08:22|0.015156
11:08:24|0.015164
11:08:25|0.015162
11:08:26|0.015152
11:08:27|0.015152
11:08:28|0.015157
11:08:29|0.015157
11:08:30|0.015155
11:08:31|0.015149
11:08:32|0.015149
11:08:32|0.015149
11:08:34|0.015148
11:08:34|0.015153
11:08:35|0.015154
11:08:38|0.015152
11:08:38|0.015152
11:08:40|0.015152
11:08:40|0.015141
11:08:41|0.015136
11:08:43|0.015132
11:08:43|0.015136
11:08:44|0.015168
11:08:45|0.015157
11:08:47|0.015165
11:08:47|0.015165
11:08:49|0.015163
11:08:50|0.015162
11:08:51|0.015136
11:08:52|0.015134
11:08:53|0.015132
11:08:54|0.015147
11:08:55|0.015144
11:08:55|0.015143
11:08:57|0.015138
11:08:58|0.015138
11:08:58|0.015138
11:09:00|0.015139
11:09:00|0.015114
11:09:02|0.015117
11:09:04|0.015115
11:09:05|0.015116
11:09:06|0.015119
11:09:07|0.015112
11:09:08|0.015107
11:09:09|0.015125
11:09:10|0.015122
11:09:11|0.015118
11:09:12|0.015127
11:09:13|0.015119
11:09:14|0.015171
11:09:15|0.015147
11:09:16|0.015081
11:09:18|0.015062
11:09:19|0.015071
11:09:19|0.015072
11:09:21|0.015072
11:09:22|0.015084
11:09:23|0.015052
11:09:23|0.015057
11:09:25|0.015061
11:09:25|0.015061
11:09:26|0.015063
11:09:28|0.015061
11:09:29|0.015064
11:09:30|0.015067
11:09:31|0.015065
11:09:32|0.015057
11:09:32|0.015059
11:09:34|0.015063
11:09:34|0.015061
11:09:36|0.01506
11:09:37|0.01506
11:09:38|0.015064
11:09:39|0.015056
11:09:40|0.015054
11:09:41|0.015053
11:09:42|0.015053
11:09:43|0.015071
11:09:44|0.015055
11:09:45|0.015061
11:09:46|0.015061
11:09:47|0.015062
11:09:48|0.015055
11:09:49|0.015047
11:09:50|0.015052
11:09:51|0.015052
11:09:52|0.015048
11:09:53|0.015047
11:09:54|0.015055
11:09:55|0.015052
11:09:56|0.015051
11:09:57|0.015051
11:09:58|0.015051
11:09:59|0.014995
11:10:00|0.015012
11:10:01|0.015013
11:10:02|0.01502
11:10:03|0.015015
11:10:04|0.015019
11:10:05|0.015017
11:10:07|0.014998
11:10:08|0.014999
11:10:09|0.014997
11:10:10|0.014999
11:10:11|0.015014
11:10:12|0.015016
11:10:13|0.015013
11:10:15|0.015002
11:10:15|0.014997
11:10:16|0.014999
11:10:18|0.014997
11:10:18|0.014996
11:10:19|0.014999
11:10:20|0.014997
11:10:21|0.014999
11:10:22|0.014998
11:10:23|0.014992
11:10:24|0.014994
11:10:25|0.015
11:10:26|0.014993
11:10:27|0.014995
11:10:29|0.014999
11:10:30|0.015
11:10:30|0.014997
11:10:31|0.014993
11:10:32|0.015001
11:10:33|0.015001
11:10:34|0.015001
11:10:35|0.014996
11:10:37|0.014996
11:10:37|0.014993
11:10:38|0.014992
11:10:39|0.014993
11:10:40|0.014986
11:10:41|0.014996
11:10:42|0.014995
11:10:43|0.014995
11:10:44|0.014996
11:10:45|0.015014
11:10:46|0.015014
11:10:47|0.015016
11:10:48|0.01502
11:10:50|0.015021
11:10:51|0.015021
11:10:51|0.015019
11:10:52|0.015019
11:10:53|0.015021
11:10:55|0.015021
11:10:55|0.015024
11:10:56|0.015024
11:10:57|0.015024
11:10:59|0.015022
11:10:59|0.015027
11:11:01|0.01503
11:11:01|0.015026
11:11:02|0.015034
11:11:03|0.01504
11:11:05|0.015042
11:11:06|0.015048
11:11:07|0.015042
11:11:09|0.015039
11:11:09|0.015045
11:11:10|0.015039
11:11:11|0.015045
11:11:13|0.015046
11:11:14|0.015046
11:11:15|0.015043
11:11:17|0.015044
11:11:17|0.015043
11:11:19|0.015048
11:11:19|0.015048
11:11:20|0.015048
11:11:22|0.015054
11:11:23|0.015052
11:11:24|0.01505
11:11:25|0.015052
11:11:26|0.01505
11:11:26|0.015052
11:11:28|0.015052
11:11:29|0.015052
11:11:30|0.015043
11:11:32|0.015049
11:11:32|0.015042
11:11:34|0.015042
11:11:35|0.015035
11:11:36|0.015036
11:11:36|0.015042
11:11:37|0.015042
11:11:39|0.015038
11:11:40|0.015048
11:11:40|0.015032
11:11:42|0.015039
11:11:43|0.015041
11:11:43|0.015032
11:11:44|0.015038
11:11:45|0.015041
11:11:47|0.015031
11:11:48|0.015051
11:11:48|0.015054
11:11:49|0.015054
11:11:51|0.015058
11:11:52|0.015056
11:11:53|0.015051
11:11:54|0.015046
11:11:55|0.015028
11:11:56|0.015028
11:11:57|0.015031
11:11:57|0.015027
11:11:59|0.015033
11:12:00|0.015033
11:12:00|0.015028
11:12:02|0.015028
11:12:03|0.015028
11:12:04|0.015019
11:12:04|0.01502
11:12:07|0.015023
11:12:09|0.015028
11:12:10|0.015025
11:12:11|0.015029
11:12:11|0.015029
11:12:13|0.015029
11:12:14|0.015029
11:12:15|0.015025
11:12:15|0.015028
11:12:16|0.015028
11:12:17|0.015029
11:12:19|0.015035
11:12:19|0.015035
11:12:21|0.015038
11:12:21|0.015038
11:12:23|0.015034
11:12:24|0.015041
11:12:25|0.015041
11:12:26|0.015025
11:12:26|0.015016
11:12:28|0.015018
11:12:29|0.015007
11:12:30|0.015031
11:12:31|0.015034
11:12:32|0.015036
11:12:33|0.015029
11:12:34|0.015034
11:12:35|0.015034
11:12:36|0.015034
11:12:37|0.015034
11:12:38|0.015026
11:12:39|0.015026
11:12:40|0.015043
11:12:41|0.015051
11:12:42|0.01505
11:12:43|0.015046
11:12:44|0.015047
11:12:45|0.015047
11:12:46|0.015047
11:12:47|0.015047
11:12:48|0.015047
11:12:50|0.015046
11:12:50|0.015046
11:12:52|0.015046
11:12:52|0.015046
11:12:53|0.015046
11:12:54|0.015042
11:12:55|0.015041
11:12:56|0.015038
11:12:57|0.015033
11:12:58|0.015033
11:12:59|0.01504
11:13:00|0.015043
11:13:01|0.01504
11:13:02|0.01504
11:13:03|0.015037
11:13:04|0.015022
11:13:05|0.015031
11:13:07|0.015031
11:13:08|0.015029
11:13:09|0.015026
11:13:11|0.015031
11:13:12|0.015031
11:13:14|0.015023
11:13:14|0.015024
11:13:16|0.015023
11:13:17|0.015024
11:13:18|0.015025
11:13:19|0.015034
11:13:20|0.015022
11:13:21|0.015036
11:13:22|0.015036
11:13:23|0.015032
11:13:24|0.015032
11:13:25|0.015036
11:13:26|0.015027
11:13:26|0.015015
11:13:27|0.015015
11:13:28|0.015024
11:13:30|0.015024
11:13:31|0.015024
11:13:32|0.015024
11:13:33|0.015024
11:13:33|0.015028
11:13:35|0.015024
11:13:36|0.015034
11:13:37|0.015036
11:13:38|0.015036
11:13:39|0.015016
11:13:40|0.015016
11:13:41|0.015004
11:13:42|0.015004
11:13:43|0.015014
11:13:44|0.01502
11:13:45|0.015021
11:13:46|0.01502
11:13:47|0.015021
11:13:48|0.015021
11:13:49|0.015029
11:13:50|0.015025
11:13:51|0.015025
11:13:52|0.015024
11:13:53|0.015024
11:13:54|0.015029
11:13:55|0.015028
11:13:56|0.015044
11:13:57|0.01505
11:13:58|0.015055
11:13:59|0.015052
11:14:00|0.01506
11:14:01|0.01506
11:14:02|0.015054
11:14:03|0.015066
11:14:04|0.015066
11:14:05|0.015073
11:14:06|0.015078
11:14:07|0.015077
11:14:08|0.015069
11:14:10|0.015055
11:14:11|0.015055
11:14:12|0.015055
11:14:13|0.015056
11:14:14|0.015054
11:14:15|0.015055
11:14:16|0.015055
11:14:17|0.015055
11:14:19|0.015055
11:14:19|0.015055
11:14:21|0.015055
11:14:22|0.015058
11:14:22|0.01506
11:14:23|0.01506
11:14:24|0.01506
11:14:25|0.01506
11:14:26|0.015059
11:14:27|0.015059
11:14:29|0.015059
11:14:29|0.015055
11:14:30|0.015054
11:14:32|0.015055
11:14:32|0.015055
11:14:34|0.015052
11:14:34|0.015048
11:14:35|0.015048
11:14:36|0.01505
11:14:38|0.01505
11:14:39|0.015053
11:14:39|0.015048
11:14:41|0.015046
11:14:41|0.015046
11:14:43|0.015046
11:14:44|0.015046
11:14:44|0.015041
11:14:46|0.015046
11:14:47|0.015046
11:14:48|0.015046
11:14:49|0.015046
11:14:50|0.015041
11:14:51|0.015041
11:14:52|0.015042
11:14:53|0.015042
11:14:54|0.015042
11:14:55|0.015042
11:14:56|0.015044
11:14:57|0.015036
11:14:58|0.015036
11:14:59|0.015036
11:15:00|0.015042
11:15:01|0.015042
11:15:02|0.01504
11:15:03|0.015046
11:15:04|0.015049
11:15:05|0.015061
11:15:06|0.015084
11:15:07|0.015067
11:15:09|0.015078
11:15:10|0.015069
11:15:11|0.015066
11:15:11|0.015066
11:15:13|0.015068
11:15:14|0.015064
11:15:15|0.015067
11:15:16|0.015068
11:15:18|0.015075
11:15:18|0.015072
11:15:19|0.015075
11:15:21|0.015075
11:15:21|0.015075
11:15:22|0.015075
11:15:23|0.015075
11:15:25|0.01508
11:15:25|0.015074
11:15:27|0.015077
11:15:27|0.015077
11:15:29|0.015081
11:15:29|0.015081
11:15:31|0.015079
11:15:32|0.015079
11:15:32|0.01508
11:15:33|0.01508
11:15:35|0.01508
11:15:35|0.01508
11:15:36|0.01508
11:15:37|0.01508
11:15:39|0.015078
11:15:40|0.015068
11:15:41|0.015067
11:15:41|0.01506
11:15:43|0.015047
11:15:44|0.015047
11:15:45|0.015049
11:15:46|0.015049
11:15:47|0.01504
11:15:48|0.01504
11:15:49|0.01504
11:15:50|0.015037
11:15:51|0.015037
11:15:52|0.015041
11:15:53|0.015041
11:15:55|0.015041
11:15:55|0.015043
11:15:56|0.015043
11:15:57|0.015043
11:15:58|0.015043
11:15:59|0.015041
11:16:00|0.015049
11:16:01|0.015049
11:16:02|0.01504
11:16:03|0.01504
11:16:05|0.01504
11:16:05|0.015049
11:16:06|0.015049
11:16:07|0.015049
11:16:08|0.015049
11:16:10|0.015059
11:16:11|0.015059
11:16:13|0.015059
11:16:13|0.015059
11:16:15|0.015061
11:16:15|0.015065
11:16:17|0.015073
11:16:17|0.015074
11:16:18|0.015081
11:16:20|0.015091
11:16:21|0.015089
11:16:22|0.015089
11:16:23|0.015082
11:16:24|0.015081
11:16:25|0.015068
11:16:26|0.015068
11:16:27|0.015062
11:16:28|0.015063
11:16:29|0.01506
11:16:30|0.01505
11:16:31|0.015047
11:16:32|0.015052
11:16:33|0.015054
11:16:35|0.015054
11:16:36|0.015054
11:16:36|0.015056
11:16:37|0.015056
11:16:38|0.015056
11:16:40|0.015059
11:16:40|0.015058
11:16:41|0.015061
11:16:42|0.015061
11:16:43|0.015062
11:16:44|0.01506
11:16:46|0.015056
11:16:47|0.015056
11:16:47|0.015056
11:16:48|0.015056
11:16:50|0.015075
11:16:50|0.015076
11:16:52|0.015076
11:16:52|0.015074
11:16:53|0.015074
11:16:54|0.015072
11:16:56|0.015073
11:16:56|0.015073
11:16:57|0.015073
11:16:58|0.015073
11:16:59|0.015064
11:17:01|0.015059
11:17:02|0.015057
11:17:04|0.015056
11:17:04|0.015056
11:17:06|0.015058
11:17:06|0.015054
11:17:08|0.015054
11:17:08|0.015054
11:17:09|0.015056
11:17:11|0.015056
11:17:12|0.015053
11:17:13|0.01505
11:17:14|0.015039
11:17:15|0.015023
11:17:16|0.015032
11:17:17|0.015034
11:17:18|0.015034
11:17:19|0.015033
11:17:20|0.01504
11:17:21|0.01504
11:17:22|0.01503
11:17:24|0.01503
11:17:25|0.015034
11:17:25|0.015029
11:17:26|0.015029
11:17:28|0.015031
11:17:28|0.015023
11:17:29|0.015025
11:17:31|0.015022
11:17:32|0.015026
11:17:32|0.015031
11:17:34|0.015036
11:17:35|0.015038
11:17:36|0.015038
11:17:36|0.015036
11:17:38|0.015033
11:17:38|0.015033
11:17:39|0.015033
11:17:41|0.015029
11:17:41|0.015034
11:17:43|0.015022
11:17:43|0.015019
11:17:44|0.015017
11:17:45|0.015013
11:17:46|0.01501
11:17:47|0.015013
11:17:48|0.015017
11:17:50|0.015015
11:17:50|0.01501
11:17:51|0.015001
11:17:53|0.014997
11:17:53|0.015004
11:17:55|0.015009
11:17:56|0.015011
11:17:57|0.015007
11:17:58|0.015007
11:17:59|0.015007
11:18:00|0.015006
11:18:01|0.015009
11:18:02|0.015003
11:18:03|0.015001
11:18:04|0.015001
11:18:05|0.015007
11:18:06|0.015016
11:18:07|0.015013
11:18:08|0.015005
11:18:09|0.014997
11:18:10|0.014996
11:18:11|0.014997
11:18:13|0.014995
11:18:13|0.014995
11:18:15|0.014992
11:18:15|0.014996
11:18:16|0.014997
11:18:18|0.014997
11:18:18|0.014988
11:18:20|0.014991
11:18:20|0.014991
11:18:22|0.014991
11:18:22|0.015
11:18:24|0.015
11:18:25|0.015008
11:18:25|0.015007
11:18:26|0.015007
11:18:27|0.015007
11:18:29|0.014994
11:18:30|0.014994
11:18:31|0.014988
11:18:32|0.014988
11:18:33|0.014994
11:18:33|0.014991
11:18:35|0.015
11:18:36|0.014993
11:18:37|0.014993
11:18:38|0.014991
11:18:39|0.014978
11:18:40|0.014978
11:18:41|0.014983
11:18:42|0.014984
11:18:43|0.014979
11:18:44|0.014993
11:18:45|0.014991
11:18:46|0.014991
11:18:47|0.015006
11:18:48|0.015011
11:18:49|0.015011
11:18:50|0.015011
11:18:51|0.015016
11:18:52|0.015016
11:18:53|0.015016
11:18:54|0.015017
11:18:55|0.015017
11:18:56|0.015017
11:18:57|0.014988
11:18:58|0.015012
11:18:59|0.014996
11:19:00|0.014996
11:19:01|0.014996
11:19:02|0.014999
11:19:03|0.015004
11:19:04|0.015004
11:19:05|0.015004
11:19:06|0.015006
11:19:07|0.015006
11:19:08|0.014997
11:19:09|0.014997
11:19:10|0.014997
11:19:11|0.014995
11:19:12|0.014991
11:19:14|0.014993
11:19:15|0.014991
11:19:15|0.014985
11:19:16|0.01499
11:19:18|0.01499
11:19:19|0.01499
11:19:20|0.014993
11:19:21|0.01499
11:19:22|0.01499
11:19:24|0.014991
11:19:25|0.014991
11:19:25|0.014993
11:19:26|0.014993
11:19:27|0.015008
11:19:28|0.014979
11:19:30|0.01499
11:19:30|0.01499
11:19:31|0.01499
11:19:32|0.014986
11:19:33|0.014986
11:19:34|0.014986
11:19:35|0.014984
11:19:37|0.014991
11:19:37|0.014991
11:19:38|0.014993
11:19:40|0.014999
11:19:41|0.015001
11:19:42|0.015001
11:19:43|0.014989
11:19:44|0.014989
11:19:45|0.014993
11:19:46|0.014993
11:19:47|0.014999
11:19:48|0.014994
11:19:49|0.014997
11:19:51|0.014993
11:19:52|0.014993
11:19:52|0.014994
11:19:53|0.014993
11:19:54|0.014993
11:19:56|0.014993
11:19:57|0.014993
11:19:57|0.014993
11:19:59|0.014993
11:20:00|0.014993
11:20:00|0.014999
11:20:01|0.014996
11:20:03|0.014997
11:20:03|0.015009
11:20:04|0.015014
11:20:05|0.015009
11:20:06|0.015001
11:20:07|0.015001
11:20:08|0.015001
11:20:10|0.015001
11:20:10|0.014992
11:20:11|0.014996
11:20:12|0.014989
11:20:14|0.014988
11:20:16|0.014995
11:20:17|0.014989
11:20:18|0.01499
11:20:19|0.014989
11:20:20|0.014988
11:20:21|0.014992
11:20:22|0.014996
11:20:23|0.014996
11:20:24|0.014997
11:20:25|0.014997
11:20:26|0.014997
11:20:28|0.014996
11:20:28|0.01499
11:20:29|0.015
11:20:31|0.014998
11:20:31|0.014998
11:20:33|0.014998
11:20:33|0.014995
11:20:34|0.014995
11:20:36|0.014981
11:20:36|0.014996
11:20:37|0.014992
11:20:39|0.014996
11:20:39|0.014995
11:20:40|0.014995
11:20:41|0.014995
11:20:43|0.014995
11:20:45|0.015004
11:20:45|0.015005
11:20:47|0.015005
11:20:48|0.015006
11:20:48|0.015006
11:20:50|0.015012
11:20:51|0.015013
11:20:51|0.015016
11:20:53|0.015015
11:20:54|0.015015
11:20:56|0.015018
11:20:56|0.015008
11:20:58|0.015008
11:20:58|0.015017
11:20:59|0.015013
11:21:00|0.015013
11:21:02|0.015013
11:21:02|0.015005
11:21:03|0.015003
11:21:04|0.015003
11:21:05|0.015003
11:21:06|0.015017
11:21:07|0.015016
11:21:08|0.015016
11:21:09|0.015016
11:21:10|0.015014
11:21:11|0.015014
11:21:13|0.015025
11:21:14|0.015019
11:21:15|0.015025
11:21:17|0.015025
11:21:18|0.01503
11:21:19|0.015032
11:21:19|0.01504
11:21:21|0.015052
11:21:21|0.015058
11:21:23|0.015058
11:21:24|0.015056
11:21:25|0.015053
11:21:25|0.015058
11:21:27|0.015047
11:21:27|0.015047
11:21:28|0.01505
11:21:29|0.015048
11:21:30|0.015048
11:21:31|0.015051
11:21:33|0.015041
11:21:34|0.015043
11:21:35|0.015041
11:21:36|0.015038
11:21:37|0.015029
11:21:38|0.015016
11:21:39|0.015019
11:21:41|0.015019
11:21:41|0.015015
11:21:42|0.015012
11:21:43|0.015009
11:21:44|0.015011
11:21:45|0.015011
11:21:46|0.015011
11:21:47|0.015011
11:21:48|0.015005
11:21:49|0.015006
11:21:50|0.015006
11:21:51|0.015011
11:21:52|0.015011
11:21:54|0.015019
11:21:54|0.015015
11:21:55|0.01501
11:21:56|0.015013
11:21:57|0.015022
11:21:58|0.015022
11:21:59|0.015031
11:22:00|0.015031
11:22:01|0.015027
11:22:02|0.015027
11:22:03|0.015027
11:22:05|0.015027
11:22:05|0.015027
11:22:06|0.015027
11:22:07|0.015024
11:22:08|0.01502
11:22:09|0.015021
11:22:11|0.015021
11:22:11|0.015019
11:22:12|0.015015
11:22:14|0.015015
11:22:15|0.015015
11:22:15|0.01501
11:22:17|0.015003
11:22:17|0.014998
11:22:19|0.015002
11:22:20|0.015002
11:22:21|0.015002
11:22:22|0.015002
11:22:23|0.015006
11:22:24|0.015006
11:22:25|0.015007
11:22:26|0.015
11:22:27|0.015
11:22:28|0.015
11:22:29|0.014997
11:22:30|0.014997
11:22:31|0.014997
11:22:32|0.014997
11:22:33|0.014997
11:22:34|0.014997
11:22:36|0.014986
11:22:36|0.014994
11:22:37|0.014985
11:22:38|0.014986
11:22:39|0.014991
11:22:41|0.014991
11:22:41|0.014991
11:22:43|0.015012
11:22:43|0.015013
11:22:45|0.015013
11:22:46|0.015013
11:22:46|0.015013
11:22:47|0.014995
11:22:49|0.014995
11:22:50|0.014997
11:22:51|0.014997
11:22:52|0.015002
11:22:53|0.015002
11:22:53|0.015014
11:22:55|0.015013
11:22:55|0.015013
11:22:56|0.015013
11:22:58|0.015011
11:22:59|0.015011
11:22:59|0.015012
11:23:01|0.015
11:23:02|0.015005
11:23:02|0.015008
11:23:04|0.015008
11:23:04|0.015008
11:23:06|0.015008
11:23:06|0.015004
11:23:07|0.01502
11:23:09|0.015016
11:23:10|0.015005
11:23:11|0.014995
11:23:11|0.014994
11:23:13|0.014991
11:23:13|0.014987
11:23:15|0.014991
11:23:16|0.014985
11:23:18|0.014985
11:23:19|0.014985
11:23:20|0.014988
11:23:21|0.014987
11:23:22|0.014987
11:23:24|0.014992
11:23:25|0.014982
11:23:26|0.014988
11:23:26|0.014997
11:23:28|0.014997
11:23:28|0.014991
11:23:30|0.014991
11:23:30|0.014988
11:23:32|0.014988
11:23:33|0.014965
11:23:34|0.014954
11:23:35|0.014944
11:23:36|0.01496
11:23:37|0.014972
11:23:38|0.014964
11:23:39|0.014963
11:23:40|0.014965
11:23:42|0.014963
11:23:44|0.014966
11:23:44|0.014974
11:23:45|0.014974
11:23:46|0.014974
11:23:47|0.014978
11:23:48|0.014978
11:23:49|0.014982
11:23:51|0.014982
11:23:52|0.014982
11:23:53|0.014982
11:23:53|0.014982
11:23:55|0.014982
11:23:56|0.014976
11:23:56|0.014976
11:23:57|0.014982
11:23:59|0.014974
11:24:00|0.014979
11:24:00|0.014981
11:24:01|0.014981
11:24:02|0.014981
11:24:03|0.014981
11:24:05|0.014981
11:24:06|0.014967
11:24:06|0.014967
11:24:07|0.014971
11:24:08|0.014964
11:24:09|0.014964
11:24:10|0.014964
11:24:11|0.014964
11:24:12|0.01496
11:24:13|0.014954
11:24:15|0.014958
11:24:16|0.014954
11:24:16|0.014954
11:24:18|0.014947
11:24:20|0.014954
11:24:22|0.014952
11:24:23|0.014952
11:24:24|0.014947
11:24:24|0.014928
11:24:25|0.014946
11:24:27|0.014944
11:24:28|0.01494
11:24:29|0.014939
11:24:30|0.014937
11:24:31|0.014936
11:24:32|0.014936
11:24:34|0.014936
11:24:34|0.014938
11:24:36|0.014946
11:24:36|0.014946
11:24:37|0.014945
11:24:39|0.014945
11:24:39|0.014945
11:24:40|0.014944
11:24:42|0.01494
11:24:42|0.014933
11:24:44|0.014931
11:24:45|0.014936
11:24:46|0.014934
11:24:47|0.014942
11:24:48|0.014942
11:24:48|0.014949
11:24:50|0.014949
11:24:50|0.014949
11:24:51|0.014958
11:24:52|0.014958
11:24:53|0.01496
11:24:55|0.01496
11:24:56|0.014952
11:24:57|0.014952
11:24:58|0.014959
11:24:58|0.014952
11:25:00|0.014953
11:25:01|0.014954
11:25:02|0.014951
11:25:03|0.014951
11:25:04|0.014951
11:25:05|0.01495
11:25:06|0.014957
11:25:07|0.014961
11:25:08|0.014962
11:25:09|0.014949
11:25:10|0.014949
11:25:11|0.014941
11:25:12|0.014941
11:25:13|0.01495
11:25:14|0.01495
11:25:15|0.014941
11:25:16|0.014938
11:25:17|0.014938
11:25:18|0.014941
11:25:19|0.014948
11:25:20|0.014948
11:25:22|0.014948
11:25:22|0.014948
11:25:23|0.014948
11:25:24|0.014943
11:25:26|0.014943
11:25:27|0.014951
11:25:28|0.014948
11:25:29|0.014948
11:25:30|0.014945
11:25:31|0.014934
11:25:33|0.014932
11:25:34|0.014936
11:25:34|0.014933
11:25:36|0.014933
11:25:37|0.014934
11:25:38|0.014931
11:25:39|0.01493
11:25:39|0.014933
11:25:41|0.014902
11:25:41|0.014905
11:25:43|0.014901
11:25:44|0.014895
11:25:44|0.014905
11:25:45|0.014903
11:25:47|0.014906
11:25:48|0.014904
11:25:49|0.014882
11:25:50|0.014886
11:25:51|0.014864
11:25:52|0.014868
11:25:54|0.014873
11:25:54|0.014877
11:25:56|0.014883
11:25:57|0.014883
11:25:57|0.014886
11:25:58|0.014891
11:26:00|0.014903
11:26:00|0.014903
11:26:02|0.014902
11:26:03|0.014912
11:26:04|0.014903
11:26:05|0.014893
11:26:06|0.014893
11:26:07|0.014908
11:26:08|0.014912
11:26:09|0.014917
11:26:09|0.014917
11:26:11|0.014923
11:26:12|0.014915
11:26:13|0.014915
11:26:13|0.014915
11:26:14|0.014908
11:26:15|0.014912
11:26:18|0.014917
11:26:18|0.014915
11:26:20|0.014915
11:26:21|0.014914
11:26:22|0.014913
11:26:23|0.014908
11:26:24|0.014907
11:26:25|0.014907
11:26:26|0.014917
11:26:27|0.014917
11:26:28|0.014917
11:26:30|0.014908
11:26:31|0.014912
11:26:31|0.014912
11:26:32|0.014909
11:26:33|0.014913
11:26:34|0.01491
11:26:35|0.014915
11:26:37|0.014918
11:26:37|0.014918
11:26:38|0.014918
11:26:40|0.014918
11:26:40|0.014925
11:26:41|0.014925
11:26:43|0.014924
11:26:44|0.014924
11:26:45|0.01492
11:26:45|0.014903
11:26:46|0.014904
11:26:48|0.014909
11:26:49|0.014916
11:26:50|0.014923
11:26:51|0.014923
11:26:51|0.014924
11:26:53|0.014924
11:26:54|0.014926
11:26:55|0.014927
11:26:56|0.014929
11:26:56|0.014929
11:26:58|0.014929
11:26:58|0.014938
11:27:00|0.014942
11:27:00|0.014948
11:27:01|0.014932
11:27:03|0.014941
11:27:03|0.014942
11:27:05|0.014951
11:27:06|0.014955
11:27:07|0.01496
11:27:07|0.01496
11:27:08|0.01496
11:27:10|0.01496
11:27:10|0.014947
11:27:12|0.014954
11:27:13|0.014956
11:27:13|0.014957
11:27:14|0.014949
11:27:16|0.014947
11:27:17|0.014951
11:27:18|0.014933
11:27:19|0.014937
11:27:19|0.014936
11:27:22|0.014921
11:27:24|0.014928
11:27:25|0.014932
11:27:25|0.014932
11:27:27|0.014934
11:27:28|0.014945
11:27:29|0.014942
11:27:30|0.014942
11:27:31|0.014957
11:27:32|0.014956
11:27:33|0.014956
11:27:34|0.014956
11:27:35|0.014956
11:27:36|0.014962
11:27:37|0.014962
11:27:39|0.014962
11:27:40|0.014962
11:27:40|0.014962
11:27:41|0.014962
11:27:42|0.014963
11:27:43|0.014963
11:27:44|0.014963
11:27:45|0.014962
11:27:47|0.014972
11:27:47|0.014972
11:27:48|0.014931
11:27:49|0.014934
11:27:50|0.014934
11:27:52|0.014934
11:27:52|0.014931
11:27:53|0.014933
11:27:55|0.014934
11:27:56|0.014938
11:27:57|0.014937
11:27:58|0.014933
11:27:59|0.014933
11:28:00|0.014936
11:28:01|0.014944
11:28:02|0.014943
11:28:02|0.014945
11:28:03|0.014945
11:28:05|0.014956
11:28:06|0.014964
11:28:06|0.014965
11:28:07|0.014965
11:28:09|0.014957
11:28:10|0.014953
11:28:11|0.014954
11:28:12|0.014954
11:28:12|0.01495
11:28:13|0.01495
11:28:14|0.01495
11:28:16|0.014939
11:28:16|0.014939
11:28:17|0.014939
11:28:18|0.014944
11:28:20|0.014944
11:28:21|0.014968
11:28:22|0.014964
11:28:23|0.014961
11:28:24|0.014962
11:28:25|0.014955
11:28:26|0.01495
11:28:27|0.01495
11:28:28|0.01495
11:28:29|0.01495
11:28:30|0.01495
11:28:31|0.01495
11:28:32|0.014939
11:28:33|0.014939
11:28:34|0.014933
11:28:35|0.014941
11:28:36|0.014942
11:28:37|0.014943
11:28:39|0.014942
11:28:39|0.014942
11:28:40|0.014942
11:28:42|0.014941
11:28:42|0.014941
11:28:44|0.014938
11:28:45|0.014928
11:28:45|0.014926
11:28:47|0.014926
11:28:48|0.014924
11:28:49|0.014924
11:28:50|0.014929
11:28:51|0.014929
11:28:52|0.014928
11:28:53|0.014927
11:28:54|0.014928
11:28:55|0.014928
11:28:56|0.014928
11:28:57|0.014927
11:28:58|0.014922
11:28:59|0.014922
11:29:01|0.014918
11:29:02|0.014918
11:29:02|0.014909
11:29:03|0.014908
11:29:04|0.014901
11:29:05|0.014901
11:29:07|0.014902
11:29:07|0.014902
11:29:08|0.014901
11:29:09|0.01493
11:29:10|0.014917
11:29:12|0.014916
11:29:12|0.014915
11:29:13|0.01491
11:29:15|0.01491
11:29:15|0.014903
11:29:16|0.014903
11:29:18|0.014906
11:29:19|0.014915
11:29:19|0.014915
11:29:20|0.014915
11:29:21|0.014914
11:29:22|0.014934
11:29:23|0.014929
11:29:24|0.014927
11:29:25|0.014927
11:29:26|0.014929
11:29:28|0.014929
11:29:29|0.014929
11:29:30|0.014928
11:29:31|0.014924
11:29:32|0.014924
11:29:33|0.014924
11:29:35|0.014924
11:29:36|0.014924
11:29:36|0.014921
11:29:37|0.014921
11:29:38|0.014923
11:29:39|0.014926
11:29:40|0.014926
11:29:42|0.014928
11:29:43|0.014924
11:29:44|0.014924
11:29:45|0.014919
11:29:46|0.014918
11:29:47|0.014918
11:29:48|0.014899
11:29:50|0.014882
11:29:51|0.014893
11:29:51|0.014893
11:29:52|0.014892
11:29:53|0.014898
11:29:54|0.014897
11:29:56|0.014899
11:29:56|0.014893
11:29:58|0.014897
11:29:59|0.01487
11:30:00|0.014869
11:30:01|0.01487
11:30:03|0.014898
11:30:03|0.014884
11:30:04|0.014879
11:30:05|0.014879
11:30:07|0.014911
11:30:07|0.014919
11:30:09|0.014923
11:30:09|0.014921
11:30:10|0.014919
11:30:12|0.01491
11:30:13|0.014912
11:30:14|0.014912
11:30:14|0.014912
11:30:15|0.014904
11:30:17|0.014904
11:30:17|0.014891
11:30:18|0.01489
11:30:19|0.014893
11:30:21|0.014893
11:30:22|0.014898
11:30:23|0.014897
11:30:25|0.014876
11:30:26|0.014885
11:30:27|0.014885
11:30:28|0.014895
11:30:29|0.014895
11:30:30|0.014894
11:30:31|0.014894
11:30:32|0.014893
11:30:34|0.014888
11:30:35|0.014901
11:30:36|0.014896
11:30:36|0.014897
11:30:37|0.014889
11:30:39|0.014888
11:30:40|0.014887
11:30:41|0.014887
11:30:42|0.014887
11:30:43|0.014894
11:30:44|0.014894
11:30:45|0.01489
11:30:46|0.014896
11:30:47|0.014886
11:30:48|0.014881
11:30:49|0.014881
11:30:51|0.014881
11:30:51|0.014881
11:30:52|0.014883
11:30:53|0.014894
11:30:54|0.014892
11:30:55|0.014893
11:30:56|0.014892
11:30:58|0.014895
11:30:59|0.014891
11:30:59|0.014896
11:31:00|0.014893
11:31:01|0.014895
11:31:02|0.014904
11:31:03|0.014904
11:31:04|0.014906
11:31:05|0.014906
11:31:06|0.014905
11:31:07|0.014905
11:31:08|0.014915
11:31:09|0.014919
11:31:10|0.014924
11:31:12|0.014913
11:31:12|0.014926
11:31:13|0.014945
11:31:15|0.014947
11:31:16|0.014939
11:31:17|0.01493
11:31:18|0.014946
11:31:19|0.01494
11:31:20|0.014924
11:31:21|0.014935
11:31:22|0.014913
11:31:23|0.014911
11:31:24|0.014911
11:31:25|0.014907
11:31:27|0.014906
11:31:28|0.014912
11:31:29|0.014912
11:31:30|0.01492
11:31:31|0.014926
11:31:32|0.01492
11:31:34|0.014918
11:31:34|0.014939
11:31:36|0.014945
11:31:36|0.014943
11:31:37|0.014944
11:31:38|0.014948
11:31:39|0.014942
11:31:41|0.014942
11:31:42|0.014935
11:31:42|0.014935
11:31:44|0.01493
11:31:45|0.014937
11:31:46|0.014937
11:31:47|0.014942
11:31:48|0.014948
11:31:48|0.014945
11:31:50|0.014946
11:31:51|0.014931
11:31:52|0.01492
11:31:53|0.014917
11:31:54|0.014944
11:31:54|0.014935
11:31:56|0.01493
11:31:57|0.014928
11:31:58|0.014928
11:31:59|0.01493
11:32:00|0.014929
11:32:01|0.014907
11:32:01|0.014907
11:32:03|0.01489
11:32:04|0.014884
11:32:05|0.014884
11:32:06|0.01488
11:32:07|0.014875
11:32:08|0.014879
11:32:08|0.014868
11:32:10|0.014878
11:32:11|0.014872
11:32:12|0.014873
11:32:14|0.014877
11:32:14|0.014878
11:32:15|0.014878
11:32:16|0.014864
11:32:18|0.01485
11:32:18|0.014863
11:32:20|0.014865
11:32:20|0.014868
11:32:21|0.01488
11:32:22|0.014877
11:32:24|0.014882
11:32:25|0.014873
11:32:27|0.014864
11:32:28|0.014861
11:32:29|0.014864
11:32:30|0.014866
11:32:31|0.014869
11:32:32|0.014869
11:32:33|0.014869
11:32:35|0.014869
11:32:36|0.014869
11:32:36|0.014869
11:32:37|0.014869
11:32:38|0.014869
11:32:40|0.014864
11:32:40|0.014864
11:32:41|0.014871
11:32:42|0.014871
11:32:43|0.014867
11:32:44|0.014873
11:32:46|0.014867
11:32:46|0.014873
11:32:47|0.014873
11:32:49|0.014876
11:32:49|0.01488
11:32:50|0.014869
11:32:51|0.014869
11:32:52|0.014863
11:32:54|0.014868
11:32:54|0.014863
11:32:55|0.014863
11:32:57|0.014864
11:32:57|0.014865
11:32:58|0.014866
11:32:59|0.014883
11:33:00|0.014883
11:33:01|0.014883
11:33:02|0.014883
11:33:03|0.014881
11:33:04|0.014877
11:33:05|0.014877
11:33:06|0.014877
11:33:07|0.014877
11:33:08|0.01488
11:33:09|0.01488
11:33:10|0.01488
11:33:11|0.01488
11:33:12|0.01488
11:33:13|0.014874
11:33:15|0.014874
11:33:15|0.01487
11:33:16|0.014871
11:33:17|0.014872
11:33:18|0.014872
11:33:19|0.01487
11:33:21|0.014852
11:33:21|0.014863
11:33:22|0.01484
11:33:23|0.014856
11:33:25|0.014855
11:33:26|0.014863
11:33:27|0.014841
11:33:29|0.014841
11:33:30|0.014853
11:33:31|0.014856
11:33:32|0.014853
11:33:33|0.014862
11:33:34|0.01485
11:33:35|0.01485
11:33:36|0.01485
11:33:37|0.014856
11:33:38|0.014856
11:33:39|0.01485
11:33:40|0.01485
11:33:41|0.014852
11:33:42|0.014854
11:33:43|0.014854
11:33:43|0.014854
11:33:44|0.014857
11:33:46|0.014861
11:33:47|0.014861
11:33:48|0.014863
11:33:49|0.014865
11:33:50|0.014865
11:33:52|0.014865
11:33:52|0.014869
11:33:53|0.014869
11:33:55|0.014869
11:33:56|0.014869
11:33:57|0.014869
11:33:58|0.014871
11:33:58|0.014871
11:33:59|0.014866
11:34:00|0.014859
11:34:03|0.014868
11:34:04|0.01485
11:34:05|0.014861
11:34:05|0.014847
11:34:06|0.014858
11:34:07|0.014858
11:34:09|0.014854
11:34:10|0.014841
11:34:10|0.014853
11:34:11|0.014855
11:34:12|0.014854
11:34:14|0.014871
11:34:15|0.014857
11:34:15|0.014853
11:34:17|0.01485
11:34:18|0.014855
11:34:19|0.014856
11:34:20|0.014858
11:34:21|0.014859
11:34:22|0.014856
11:34:23|0.01485
11:34:24|0.01485
11:34:25|0.014856
11:34:27|0.014854
11:34:28|0.014837
11:34:29|0.014832
11:34:31|0.014837
11:34:31|0.014849
11:34:33|0.014847
11:34:33|0.014827
11:34:34|0.014827
11:34:36|0.014831
11:34:36|0.014829
11:34:37|0.014837
11:34:39|0.014835
11:34:40|0.014836
11:34:40|0.014836
11:34:42|0.014834
11:34:43|0.014834
11:34:44|0.014834
11:34:45|0.014834
11:34:46|0.014833
11:34:48|0.014833
11:34:48|0.014833
11:34:50|0.014837
11:34:50|0.014836
11:34:52|0.014834
11:34:53|0.014836
11:34:53|0.01484
11:34:54|0.01484
11:34:55|0.01484
11:34:57|0.014838
11:34:58|0.014835
11:34:59|0.014832
11:35:00|0.014833
11:35:01|0.014837
11:35:01|0.014837
11:35:02|0.014838
11:35:04|0.01484
11:35:05|0.014846
11:35:05|0.014846
11:35:07|0.014846
11:35:08|0.014844
11:35:08|0.014844
11:35:10|0.014838
11:35:11|0.014838
11:35:12|0.014838
11:35:13|0.014838
11:35:14|0.014839
11:35:15|0.014837
11:35:15|0.014835
11:35:16|0.014835
11:35:18|0.01484
11:35:19|0.01484
11:35:20|0.014835
11:35:21|0.014835
11:35:22|0.014835
11:35:23|0.014835
11:35:24|0.014835
11:35:25|0.014834
11:35:26|0.014834
11:35:27|0.014826
11:35:28|0.014827
11:35:29|0.014827
11:35:30|0.014831
11:35:31|0.014831
11:35:32|0.014831
11:35:33|0.014833
11:35:34|0.014836
11:35:35|0.014835
11:35:37|0.014835
11:35:37|0.014834
11:35:38|0.014836
11:35:39|0.014837
11:35:40|0.014836
11:35:41|0.014836
11:35:43|0.014844
11:35:43|0.014846
11:35:44|0.014846
11:35:45|0.014846
11:35:47|0.014855
11:35:48|0.014851
11:35:49|0.014851
11:35:50|0.014855
11:35:50|0.014855
11:35:51|0.014855
11:35:52|0.014855
11:35:54|0.014855
11:35:55|0.014855
11:35:55|0.014855
11:35:57|0.014855
11:35:58|0.014829
11:35:58|0.014824
11:36:00|0.014831
11:36:00|0.014836
11:36:01|0.014825
11:36:02|0.01483
11:36:03|0.014833
11:36:05|0.014833
11:36:06|0.014832
11:36:07|0.014833
11:36:08|0.014834
11:36:09|0.014834
11:36:10|0.014829
11:36:11|0.014829
11:36:12|0.014798
11:36:13|0.014825
11:36:14|0.014831
11:36:15|0.014822
11:36:16|0.014832
11:36:17|0.01483
11:36:18|0.014835
11:36:19|0.014834
11:36:20|0.014815
11:36:21|0.014828
11:36:22|0.014832
11:36:23|0.014834
11:36:24|0.014834
11:36:25|0.014838
11:36:26|0.014839
11:36:27|0.014835
11:36:28|0.014834
11:36:30|0.014837
11:36:31|0.014837
11:36:33|0.014832
11:36:34|0.014836
11:36:34|0.014834
11:36:36|0.014823
11:36:36|0.014834
11:36:38|0.014836
11:36:39|0.014836
11:36:40|0.014822
11:36:41|0.014848
11:36:42|0.014843
11:36:43|0.014843
11:36:44|0.014843
11:36:45|0.014842
11:36:46|0.014858
11:36:47|0.014855
11:36:48|0.014855
11:36:49|0.014855
11:36:50|0.014858
11:36:52|0.014858
11:36:52|0.01485
11:36:53|0.014847
11:36:55|0.014847
11:36:56|0.014847
11:36:56|0.014844
11:36:58|0.014839
11:36:58|0.014847
11:37:00|0.014841
11:37:01|0.014845
11:37:02|0.014845
11:37:03|0.014841
11:37:03|0.014841
11:37:05|0.01485
11:37:06|0.014851
11:37:07|0.01485
11:37:08|0.01485
11:37:08|0.01485
11:37:10|0.014861
11:37:11|0.014861
11:37:12|0.014862
11:37:13|0.014877
11:37:14|0.014877
11:37:14|0.014876
11:37:16|0.014876
11:37:16|0.014884
11:37:18|0.014883
11:37:19|0.014883
11:37:19|0.014879
11:37:20|0.014882
11:37:22|0.014892
11:37:23|0.014878
11:37:23|0.014883
11:37:25|0.014883
11:37:26|0.014883
11:37:26|0.014886
11:37:27|0.014885
11:37:30|0.014887
11:37:31|0.014886
11:37:33|0.014888
11:37:34|0.014888
11:37:34|0.014888
11:37:36|0.014891
11:37:37|0.014891
11:37:38|0.014894
11:37:39|0.01491
11:37:39|0.01491
11:37:40|0.014908
11:37:42|0.014908
11:37:43|0.014908
11:37:43|0.014908
11:37:45|0.014905
11:37:46|0.014905
11:37:47|0.014902
11:37:48|0.014902
11:37:49|0.014902
11:37:50|0.014906
11:37:51|0.014906
11:37:52|0.014906
11:37:53|0.014906
11:37:55|0.014906
11:37:56|0.014899
11:37:56|0.014895
11:37:57|0.014886
11:37:59|0.014885
11:38:00|0.014886
11:38:01|0.014888
11:38:02|0.014886
11:38:03|0.014872
11:38:04|0.014885
11:38:04|0.014885
11:38:06|0.01487
11:38:06|0.014863
11:38:07|0.014864
11:38:09|0.014862
11:38:10|0.014854
11:38:11|0.014856
11:38:12|0.014857
11:38:13|0.014856
11:38:14|0.014854
11:38:15|0.01486
11:38:16|0.014861
11:38:17|0.014865
11:38:18|0.014861
11:38:19|0.014858
11:38:19|0.014858
11:38:21|0.014858
11:38:22|0.014865
11:38:24|0.014878
11:38:24|0.014863
11:38:25|0.01487
11:38:26|0.014876
11:38:27|0.014869
11:38:29|0.014866
11:38:30|0.014876
11:38:32|0.014873
11:38:32|0.014863
11:38:34|0.014887
11:38:35|0.014885
11:38:36|0.014881
11:38:37|0.014881
11:38:38|0.014873
11:38:40|0.014877
11:38:41|0.014877
11:38:42|0.01488
11:38:43|0.014888
11:38:44|0.014884
11:38:45|0.01488
11:38:46|0.014879
11:38:47|0.014878
11:38:48|0.014883
11:38:49|0.014875
11:38:51|0.014887
11:38:51|0.0149
11:38:52|0.014891
11:38:53|0.014894
11:38:55|0.014886
11:38:56|0.014882
11:38:57|0.014878
11:38:58|0.014878
11:38:59|0.014878
11:39:00|0.014878
11:39:00|0.014878
11:39:01|0.014878
11:39:03|0.01488
11:39:03|0.014878
11:39:05|0.014873
11:39:05|0.014873
11:39:07|0.014871
11:39:07|0.014871
11:39:09|0.014871
11:39:10|0.014871
11:39:10|0.014871
11:39:12|0.014872
11:39:13|0.014872
11:39:14|0.014876
11:39:15|0.014874
11:39:16|0.014885
11:39:17|0.014885
11:39:18|0.014885
11:39:19|0.014886
11:39:20|0.014889
11:39:21|0.014888
11:39:22|0.014898
11:39:23|0.014887
11:39:24|0.014889
11:39:25|0.01489
11:39:26|0.014891
11:39:27|0.014885
11:39:28|0.014885
11:39:29|0.014891
11:39:31|0.014886
11:39:33|0.014885
11:39:34|0.014888
11:39:35|0.014883
11:39:37|0.014883
11:39:37|0.014889
11:39:39|0.014894
11:39:40|0.014893
11:39:41|0.014888
11:39:42|0.014887
11:39:43|0.014887
11:39:44|0.014887
11:39:44|0.014885
11:39:45|0.014882
11:39:46|0.014885
11:39:47|0.014889
11:39:48|0.014889
11:39:50|0.014889
11:39:50|0.014889
11:39:51|0.014889
11:39:53|0.014889
11:39:53|0.014892
11:39:55|0.014888
11:39:55|0.014888
11:39:57|0.014888
11:39:58|0.014884
11:39:58|0.014881
11:40:00|0.014883
11:40:02|0.014879
11:40:02|0.014877
11:40:04|0.014882
11:40:04|0.014879
11:40:06|0.01488
11:40:06|0.014881
11:40:07|0.014881
11:40:09|0.014881
11:40:10|0.01488
11:40:11|0.014878
11:40:11|0.014878
11:40:13|0.014878
11:40:13|0.014878
11:40:15|0.014881
11:40:16|0.014882
11:40:17|0.014888
11:40:18|0.014883
11:40:19|0.014886
11:40:20|0.014876
11:40:21|0.014881
11:40:22|0.014881
11:40:23|0.01489
11:40:24|0.014902
11:40:25|0.014902
11:40:26|0.014907
11:40:27|0.014912
11:40:28|0.014912
11:40:29|0.014912
11:40:30|0.014912
11:40:31|0.014906
11:40:32|0.014901
11:40:33|0.014901
11:40:34|0.014901
11:40:35|0.014901
11:40:36|0.014901
11:40:38|0.014907
11:40:38|0.014912
11:40:40|0.014913
11:40:41|0.014917
11:40:42|0.014915
11:40:43|0.014925
11:40:44|0.01493
11:40:45|0.01493
11:40:46|0.01493
11:40:47|0.01493
11:40:48|0.014937
11:40:49|0.014928
11:40:50|0.014955
11:40:51|0.014946
11:40:53|0.014958
11:40:53|0.01495
11:40:54|0.01493
11:40:55|0.014933
11:40:56|0.014923
11:40:57|0.014917
11:40:58|0.014916
11:40:59|0.014918
11:41:01|0.014925
11:41:01|0.014923
11:41:02|0.014923
11:41:03|0.014919
11:41:04|0.014914
11:41:05|0.01491
11:41:06|0.01491
11:41:08|0.01491
11:41:08|0.01491
11:41:09|0.014914
11:41:10|0.014914
11:41:11|0.014914
11:41:12|0.014914
11:41:13|0.014914
11:41:14|0.014914
11:41:15|0.01492
11:41:17|0.014916
11:41:17|0.014916
11:41:18|0.014918
11:41:19|0.01491
11:41:20|0.014904
11:41:21|0.014901
11:41:23|0.014901
11:41:24|0.014897
11:41:24|0.014896
11:41:26|0.014896
11:41:26|0.014896
11:41:27|0.014896
11:41:28|0.014898
11:41:30|0.014898
11:41:30|0.014898
11:41:32|0.014894
11:41:32|0.014894
11:41:35|0.014896
11:41:36|0.014894
11:41:37|0.014894
11:41:37|0.014889
11:41:39|0.014882
11:41:40|0.014882
11:41:40|0.014882
11:41:41|0.014892
11:41:42|0.014892
11:41:43|0.014898
11:41:45|0.014898
11:41:45|0.014898
11:41:46|0.014907
11:41:48|0.014906
11:41:48|0.014906
11:41:50|0.014906
11:41:50|0.014918
11:41:51|0.014918
11:41:52|0.014918
11:41:53|0.014916
11:41:55|0.014917
11:41:56|0.014917
11:41:57|0.014912
11:41:58|0.014912
11:41:59|0.014918
11:42:00|0.014928
11:42:01|0.014935
11:42:02|0.014929
11:42:03|0.014929
11:42:04|0.01494
11:42:04|0.01494
11:42:07|0.014949
11:42:07|0.01495
11:42:09|0.01495
11:42:09|0.01495
11:42:10|0.01495
11:42:11|0.014954
11:42:12|0.014953
11:42:13|0.014948
11:42:14|0.014955
11:42:16|0.014955
11:42:16|0.014956
11:42:17|0.014956
11:42:18|0.014956
11:42:19|0.014956
11:42:20|0.014956
11:42:21|0.014956
11:42:22|0.014956
11:42:23|0.014956
11:42:25|0.014955
11:42:26|0.01495
11:42:26|0.01495
11:42:27|0.014926
11:42:28|0.014923
11:42:29|0.014903
11:42:30|0.014908
11:42:31|0.014908
11:42:32|0.014908
11:42:35|0.014909
11:42:36|0.01491
11:42:36|0.014906
11:42:38|0.014905
11:42:40|0.014898
11:42:41|0.014898
11:42:42|0.014895
11:42:43|0.014894
11:42:44|0.014891
11:42:45|0.014891
11:42:46|0.01489
11:42:47|0.014897
11:42:48|0.014898
11:42:49|0.014887
11:42:50|0.014887
11:42:51|0.014887
11:42:52|0.014894
11:42:53|0.014894
11:42:54|0.014894
11:42:55|0.014894
11:42:56|0.014892
11:42:57|0.014893
11:42:58|0.014894
11:42:59|0.014894
11:43:00|0.014894
11:43:01|0.014894
11:43:02|0.014905
11:43:03|0.014902
11:43:04|0.014902
11:43:05|0.0149
11:43:06|0.014902
11:43:08|0.014902
11:43:08|0.014902
11:43:10|0.014902
11:43:10|0.014902
11:43:12|0.014902
11:43:13|0.014902
11:43:13|0.014931
11:43:15|0.014936
11:43:15|0.014934
11:43:16|0.014925
11:43:17|0.01493
11:43:18|0.01493
11:43:20|0.014922
11:43:20|0.014933
11:43:22|0.014933
11:43:22|0.014938
11:43:24|0.014938
11:43:25|0.014938
11:43:25|0.01491
11:43:26|0.014913
11:43:27|0.0149
11:43:28|0.014901
11:43:30|0.014904
11:43:31|0.014904
11:43:31|0.014896
11:43:32|0.014896
11:43:34|0.014897
11:43:35|0.014904
11:43:36|0.014904
11:43:37|0.014902
11:43:39|0.014904
11:43:41|0.014896
11:43:42|0.014902
11:43:43|0.014907
11:43:43|0.01493
11:43:44|0.014929
11:43:46|0.014927
11:43:47|0.014927
11:43:48|0.014927
11:43:49|0.014927
11:43:51|0.014929
11:43:52|0.014926
11:43:53|0.014922
11:43:53|0.014922
11:43:54|0.014922
11:43:56|0.014922
11:43:56|0.014922
11:43:57|0.014922
11:43:59|0.014922
11:43:59|0.014935
11:44:00|0.014935
11:44:01|0.014935
11:44:02|0.014935
11:44:04|0.014932
11:44:04|0.014932
11:44:06|0.014932
11:44:06|0.014928
11:44:08|0.014928
11:44:09|0.014926
11:44:09|0.014922
11:44:10|0.014923
11:44:12|0.014923
11:44:12|0.014923
11:44:13|0.014919
11:44:15|0.014918
11:44:15|0.014924
11:44:16|0.014925
11:44:17|0.014927
11:44:19|0.014927
11:44:20|0.014929
11:44:21|0.014937
11:44:21|0.014937
11:44:23|0.014937
11:44:24|0.014931
11:44:24|0.014927
11:44:25|0.014927
11:44:27|0.014919
11:44:28|0.014919
11:44:29|0.014913
11:44:30|0.014912
11:44:31|0.014918
11:44:32|0.014918
11:44:33|0.014918
11:44:33|0.014918
11:44:35|0.014919
11:44:37|0.014932
11:44:38|0.014932
11:44:38|0.014932
11:44:40|0.014932
11:44:41|0.014923
11:44:42|0.014923
11:44:43|0.014923
11:44:44|0.014927
11:44:45|0.01492
11:44:46|0.01492
11:44:48|0.014917
11:44:49|0.014917
11:44:50|0.014917
11:44:50|0.014917
11:44:52|0.014917
11:44:52|0.014917
11:44:53|0.014917
11:44:55|0.014919
11:44:56|0.014919
11:44:57|0.014914
11:44:58|0.014914
11:44:59|0.014914
11:45:00|0.014914
11:45:01|0.014915
11:45:02|0.014917
11:45:03|0.014942
11:45:04|0.014925
11:45:05|0.014925
11:45:06|0.01493
11:45:07|0.01493
11:45:09|0.014912
11:45:09|0.014913
11:45:11|0.014913
11:45:12|0.01492
11:45:13|0.014917
11:45:13|0.014917
11:45:15|0.014912
11:45:15|0.014912
11:45:16|0.01491
11:45:18|0.014907
11:45:18|0.014906
11:45:20|0.014905
11:45:21|0.014904
11:45:22|0.014904
11:45:23|0.014895
11:45:23|0.014895
11:45:25|0.014885
11:45:26|0.014883
11:45:26|0.014883
11:45:27|0.014886
11:45:29|0.014886
11:45:29|0.014884
11:45:31|0.014884
11:45:32|0.014884
11:45:32|0.014889
11:45:34|0.014883
11:45:35|0.014895
11:45:35|0.014894
11:45:37|0.014882
11:45:39|0.014884
11:45:40|0.014883
11:45:40|0.014884
11:45:41|0.014884
11:45:42|0.01488
11:45:43|0.014875
11:45:44|0.014876
11:45:45|0.014875
11:45:47|0.01488
11:45:47|0.014871
11:45:48|0.014871
11:45:49|0.014862
11:45:50|0.014865
11:45:51|0.014855
11:45:52|0.014855
11:45:53|0.01486
11:45:54|0.014864
11:45:56|0.014869
11:45:57|0.014864
11:45:57|0.014865
11:45:58|0.014866
11:45:59|0.014867
11:46:01|0.014866
11:46:01|0.014866
11:46:02|0.014864
11:46:04|0.014864
11:46:05|0.014864
11:46:05|0.014863
11:46:06|0.014868
11:46:08|0.014868
11:46:09|0.014889
11:46:10|0.014894
11:46:11|0.014901
11:46:12|0.014898
11:46:12|0.014878
11:46:15|0.014876
11:46:16|0.014865
11:46:17|0.01486
11:46:17|0.014861
11:46:18|0.014861
11:46:19|0.014846
11:46:21|0.014845
11:46:21|0.014839
11:46:23|0.014843
11:46:24|0.014837
11:46:24|0.014842
11:46:26|0.014849
11:46:26|0.01485
11:46:28|0.014849
11:46:29|0.014847
11:46:30|0.014846
11:46:31|0.01485
11:46:32|0.014844
11:46:33|0.014844
11:46:34|0.014845
11:46:35|0.014845
11:46:36|0.014845
11:46:37|0.014847
11:46:38|0.014847
11:46:40|0.01485
11:46:41|0.014852
11:46:42|0.014849
11:46:43|0.014846
11:46:44|0.014846
11:46:45|0.014843
11:46:45|0.014843
11:46:47|0.014843
11:46:47|0.014842
11:46:49|0.014851
11:46:49|0.014851
11:46:51|0.014849
11:46:52|0.014844
11:46:53|0.014837
11:46:54|0.014843
11:46:55|0.014843
11:46:56|0.014843
11:46:57|0.014843
11:46:58|0.014839
11:46:59|0.014839
11:47:00|0.014837
11:47:01|0.01484
11:47:02|0.01484
11:47:04|0.014846
11:47:04|0.014835
11:47:06|0.014828
11:47:07|0.014841
11:47:07|0.014836
11:47:09|0.014841
11:47:10|0.014855
11:47:11|0.014855
11:47:12|0.014855
11:47:12|0.014858
11:47:14|0.014858
11:47:15|0.014858
11:47:16|0.014858
11:47:17|0.014858
11:47:18|0.014859
11:47:19|0.014863
11:47:20|0.014857
11:47:21|0.014857
11:47:22|0.014861
11:47:23|0.014861
11:47:24|0.014855
11:47:25|0.014855
11:47:26|0.014855
11:47:27|0.014855
11:47:28|0.014855
11:47:29|0.014858
11:47:30|0.014858
11:47:31|0.014858
11:47:32|0.014858
11:47:33|0.014858
11:47:34|0.014858
11:47:35|0.014867
11:47:36|0.014867
11:47:37|0.014867
11:47:38|0.014867
11:47:39|0.014874
11:47:40|0.014874
11:47:41|0.014874
11:47:42|0.014864
11:47:43|0.014856
11:47:44|0.014857
11:47:46|0.014857
11:47:46|0.014857
11:47:48|0.014856
11:47:48|0.014856
11:47:49|0.014854
11:47:51|0.014852
11:47:51|0.014852
11:47:52|0.014852
11:47:54|0.014841
11:47:56|0.014832
11:47:56|0.014824
11:47:58|0.01483
11:47:58|0.014834
11:48:00|0.014834
11:48:00|0.014834
11:48:01|0.014834
11:48:02|0.014842
11:48:03|0.014844
11:48:05|0.014844
11:48:05|0.014838
11:48:06|0.014842
11:48:08|0.014838
11:48:08|0.014838
11:48:09|0.014842
11:48:10|0.014841
11:48:11|0.014842
11:48:13|0.014842
11:48:13|0.014827
11:48:15|0.01483
11:48:16|0.014825
11:48:17|0.014824
11:48:18|0.014832
11:48:19|0.014839
11:48:19|0.014839
11:48:22|0.014839
11:48:23|0.014836
11:48:23|0.014841
11:48:25|0.014839
11:48:25|0.01484
11:48:26|0.014894
11:48:28|0.01491
11:48:28|0.014898
11:48:30|0.01489
11:48:31|0.014889
11:48:31|0.014892
11:48:32|0.014893
11:48:34|0.014892
11:48:35|0.014896
11:48:35|0.014896
11:48:37|0.014896
11:48:37|0.014896
11:48:39|0.014896
11:48:39|0.014896
11:48:42|0.014896
11:48:43|0.014893
11:48:44|0.014893
11:48:45|0.014895
11:48:46|0.014898
11:48:47|0.014895
11:48:48|0.014918
11:48:50|0.014908
11:48:51|0.014912
11:48:52|0.014912
11:48:52|0.014912
11:48:53|0.014913
11:48:55|0.014911
11:48:55|0.014906
11:48:57|0.014912
11:48:58|0.014909
11:48:58|0.014909
11:49:00|0.014916
11:49:01|0.014913
11:49:03|0.014916
11:49:04|0.014918
11:49:05|0.014918
11:49:06|0.014918
11:49:07|0.014914
11:49:09|0.014915
11:49:10|0.014919
11:49:10|0.014919
11:49:11|0.014919
11:49:12|0.014919
11:49:13|0.014923
11:49:15|0.014923
11:49:16|0.014915
11:49:16|0.014921
11:49:17|0.014925
11:49:19|0.014925
11:49:19|0.014925
11:49:20|0.014918
11:49:22|0.014919
11:49:22|0.014919
11:49:23|0.014919
11:49:24|0.014919
11:49:26|0.014919
11:49:27|0.014919
11:49:27|0.014919
11:49:28|0.014919
11:49:29|0.014916
11:49:31|0.014916
11:49:32|0.014916
11:49:33|0.014923
11:49:34|0.014923
11:49:34|0.014923
11:49:35|0.014923
11:49:37|0.014923
11:49:37|0.014908
11:49:38|0.014901
11:49:39|0.014901
11:49:42|0.014907
11:49:42|0.014907
11:49:43|0.014911
11:49:45|0.014912
11:49:46|0.014916
11:49:47|0.014916
11:49:47|0.014922
11:49:49|0.014922
11:49:49|0.014923
11:49:51|0.014928
11:49:52|0.014928
11:49:53|0.014928
11:49:54|0.014926
11:49:55|0.014926
11:49:56|0.014926
11:49:57|0.014926
11:49:58|0.01492
11:49:59|0.014918
11:50:00|0.014918
11:50:01|0.014918
11:50:02|0.014916
11:50:03|0.01492
11:50:04|0.01493
11:50:05|0.01493
11:50:06|0.01493
11:50:07|0.01493
11:50:08|0.01493
11:50:09|0.01493
11:50:10|0.014927
11:50:11|0.014928
11:50:12|0.014936
11:50:13|0.014928
11:50:14|0.014932
11:50:15|0.014932
11:50:16|0.014932
11:50:18|0.014938
11:50:18|0.014937
11:50:20|0.014937
11:50:20|0.014939
11:50:21|0.014939
11:50:22|0.01494
11:50:24|0.01494
11:50:24|0.01495
11:50:25|0.014954
11:50:26|0.014956
11:50:27|0.014962
11:50:28|0.014958
11:50:29|0.014959
11:50:30|0.014961
11:50:31|0.014958
11:50:32|0.014958
11:50:33|0.014958
11:50:35|0.014958
11:50:36|0.01496
11:50:37|0.014965
11:50:38|0.014973
11:50:39|0.014969
11:50:40|0.014976
11:50:41|0.014973
11:50:43|0.014974
11:50:43|0.014972
11:50:45|0.014973
11:50:46|0.014973
11:50:46|0.014974
11:50:47|0.014973
11:50:48|0.014967
11:50:49|0.014967
11:50:50|0.014967
11:50:52|0.01497
11:50:53|0.014968
11:50:53|0.01497
11:50:54|0.01497
11:50:56|0.01497
11:50:56|0.01497
11:50:58|0.014973
11:50:59|0.014972
11:51:00|0.014972
11:51:01|0.014971
11:51:02|0.014971
11:51:03|0.014976
11:51:04|0.014976
11:51:05|0.014974
11:51:06|0.01497
11:51:07|0.01497
11:51:08|0.014946
11:51:09|0.014951
11:51:10|0.014944
11:51:11|0.014958
11:51:12|0.014951
11:51:14|0.014946
11:51:14|0.014966
11:51:15|0.014967
11:51:16|0.014968
11:51:17|0.014968
11:51:18|0.014968
11:51:19|0.014968
11:51:20|0.01497
11:51:21|0.014967
11:51:22|0.014967
11:51:23|0.014967
11:51:24|0.014967
11:51:25|0.014963
11:51:26|0.014961
11:51:27|0.014967
11:51:29|0.01496
11:51:29|0.014951
11:51:31|0.014954
11:51:32|0.014967
11:51:32|0.014967
11:51:33|0.014972
11:51:34|0.014966
11:51:35|0.014966
11:51:36|0.014966
11:51:37|0.014966
11:51:39|0.014976
11:51:40|0.01497
11:51:40|0.01497
11:51:41|0.014971
11:51:43|0.014974
11:51:44|0.014975
11:51:46|0.014968
11:51:47|0.014968
11:51:48|0.01497
11:51:49|0.014973
11:51:49|0.014975
11:51:51|0.014975
11:51:52|0.014978
11:51:54|0.014979
11:51:55|0.014979
11:51:55|0.01498
11:51:56|0.01498
11:51:57|0.014979
11:51:58|0.01498
11:52:00|0.014975
11:52:01|0.014975
11:52:01|0.01498
11:52:03|0.014978
11:52:04|0.014978
11:52:05|0.014978
11:52:06|0.014975
11:52:07|0.014971
11:52:07|0.014971
11:52:09|0.014965
11:52:09|0.014956
11:52:11|0.014956
11:52:12|0.014952
11:52:13|0.01495
11:52:14|0.01495
11:52:15|0.014952
11:52:16|0.014952
11:52:17|0.014952
11:52:18|0.014944
11:52:19|0.014944
11:52:20|0.014944
11:52:21|0.014943
11:52:22|0.014942
11:52:23|0.014942
11:52:24|0.014942
11:52:25|0.014942
11:52:26|0.014947
11:52:27|0.014952
11:52:28|0.014948
11:52:29|0.014939
11:52:30|0.014946
11:52:31|0.014937
11:52:32|0.014932
11:52:33|0.014933
11:52:34|0.014933
11:52:35|0.014931
11:52:36|0.01493
11:52:37|0.01493
11:52:38|0.014927
11:52:39|0.014927
11:52:40|0.014937
11:52:41|0.014937
11:52:42|0.014937
11:52:43|0.014939
11:52:45|0.014939
11:52:46|0.014939
11:52:47|0.014939
11:52:49|0.014941
11:52:50|0.014943
11:52:51|0.014941
11:52:52|0.014941
11:52:53|0.014941
11:52:54|0.014941
11:52:55|0.014941
11:52:56|0.014941
11:52:57|0.014927
11:52:58|0.014926
11:52:59|0.014926
11:53:00|0.014928
11:53:01|0.014928
11:53:03|0.01493
11:53:03|0.014931
11:53:05|0.01493
11:53:05|0.014924
11:53:06|0.014924
11:53:07|0.014924
11:53:08|0.014919
11:53:09|0.014919
11:53:10|0.014912
11:53:11|0.014912
11:53:12|0.014913
11:53:13|0.014913
11:53:15|0.014913
11:53:17|0.014908
11:53:17|0.014904
11:53:18|0.014904
11:53:19|0.014904
11:53:20|0.014904
11:53:21|0.014903
11:53:22|0.014904
11:53:24|0.014904
11:53:24|0.014898
11:53:25|0.014894
11:53:26|0.014891
11:53:27|0.014894
11:53:28|0.014892
11:53:29|0.014889
11:53:30|0.014883
11:53:31|0.014883
11:53:32|0.014881
11:53:33|0.014879
11:53:35|0.014875
11:53:35|0.014875
11:53:36|0.01487
11:53:37|0.014897
11:53:39|0.014898
11:53:40|0.014903
11:53:40|0.014902
11:53:42|0.014899
11:53:42|0.0149
11:53:44|0.014891
11:53:45|0.01489
11:53:46|0.014891
11:53:47|0.01489
11:53:48|0.01489
11:53:49|0.01489
11:53:50|0.01489
11:53:52|0.014897
11:53:53|0.014896
11:53:54|0.014896
11:53:55|0.014896
11:53:55|0.014901
11:53:57|0.014897
11:53:58|0.014905
11:53:59|0.014905
11:54:00|0.014899
11:54:01|0.014901
11:54:03|0.014903
11:54:03|0.014902
11:54:04|0.014902
11:54:06|0.014902
11:54:07|0.014902
11:54:08|0.0149
11:54:09|0.014891
11:54:10|0.014873
11:54:11|0.014874
11:54:11|0.014878
11:54:13|0.014871
11:54:13|0.014875
11:54:15|0.014867
11:54:16|0.01487
11:54:17|0.014866
11:54:18|0.014864
11:54:19|0.014868
11:54:19|0.014868
11:54:21|0.014868
11:54:22|0.01487
11:54:23|0.01487
11:54:24|0.014871
11:54:24|0.014866
11:54:26|0.014867
11:54:27|0.014868
11:54:28|0.014868
11:54:29|0.014868
11:54:29|0.014868
11:54:30|0.014859
11:54:32|0.01486
11:54:33|0.01486
11:54:34|0.014844
11:54:35|0.014847
11:54:36|0.014845
11:54:36|0.014842
11:54:38|0.014842
11:54:38|0.014845
11:54:39|0.014845
11:54:41|0.014849
11:54:42|0.01485
11:54:43|0.014851
11:54:44|0.014845
11:54:44|0.014845
11:54:47|0.014839
11:54:48|0.014842
11:54:49|0.014841
11:54:50|0.014841
11:54:51|0.014835
11:54:52|0.014835
11:54:53|0.014832
11:54:54|0.014832
11:54:55|0.014836
11:54:56|0.014836
11:54:57|0.014831
11:54:59|0.014831
11:54:59|0.014831
11:55:01|0.014832
11:55:02|0.01483
11:55:02|0.014834
11:55:04|0.014834
11:55:05|0.014835
11:55:06|0.014832
11:55:07|0.014834
11:55:08|0.014827
11:55:10|0.014841
11:55:11|0.01483
11:55:11|0.01483
11:55:12|0.014823
11:55:14|0.014822
11:55:15|0.014823
11:55:15|0.014823
11:55:17|0.014825
11:55:18|0.014828
11:55:18|0.014823
11:55:20|0.014823
11:55:21|0.014823
11:55:22|0.01484
11:55:23|0.014819
11:55:24|0.014801
11:55:25|0.014807
11:55:26|0.014841
11:55:28|0.014841
11:55:28|0.014841
11:55:29|0.014808
11:55:30|0.014805
11:55:31|0.014838
11:55:33|0.014818
11:55:33|0.014816
11:55:34|0.014818
11:55:35|0.014818
11:55:37|0.014816
11:55:37|0.014819
11:55:38|0.014828
11:55:39|0.014828
11:55:40|0.014828
11:55:41|0.014836
11:55:42|0.014836
11:55:43|0.014836
11:55:45|0.014834
11:55:45|0.014834
11:55:47|0.014852
11:55:48|0.014852
11:55:49|0.014851
11:55:51|0.014843
11:55:52|0.014843
11:55:53|0.014843
11:55:53|0.014842
11:55:55|0.014842
11:55:56|0.014842
11:55:57|0.014851
11:55:58|0.014852
11:55:58|0.01485
11:56:00|0.01485
11:56:01|0.014851
11:56:01|0.014851
11:56:03|0.014856
11:56:04|0.01486
11:56:05|0.014861
11:56:06|0.014861
11:56:07|0.014865
11:56:08|0.014863
11:56:10|0.014811
11:56:11|0.014831
11:56:12|0.014824
11:56:12|0.014829
11:56:13|0.014828
11:56:15|0.014835
11:56:16|0.014835
11:56:16|0.014835
11:56:18|0.014834
11:56:19|0.014833
11:56:19|0.014833
11:56:21|0.01482
11:56:22|0.014823
11:56:23|0.014829
11:56:24|0.014838
11:56:25|0.014847
11:56:26|0.014834
11:56:27|0.014834
11:56:28|0.014837
11:56:29|0.014843
11:56:30|0.01485
11:56:31|0.014827
11:56:32|0.014821
11:56:33|0.014844
11:56:34|0.014817
11:56:35|0.014823
11:56:36|0.01482
11:56:37|0.01482
11:56:38|0.014829
11:56:39|0.014824
11:56:40|0.014841
11:56:41|0.014831
11:56:42|0.014832
11:56:43|0.014832
11:56:44|0.014833
11:56:45|0.014834
11:56:46|0.014832
11:56:47|0.014833
11:56:49|0.014835
11:56:50|0.014832
11:56:51|0.014832
11:56:52|0.014832
11:56:54|0.014824
11:56:55|0.01483
11:56:56|0.01483
11:56:57|0.014833
11:56:58|0.014827
11:56:59|0.014827
11:57:01|0.014832
11:57:01|0.014833
11:57:02|0.014833
11:57:03|0.014838
11:57:05|0.014845
11:57:06|0.01484
11:57:07|0.014841
11:57:08|0.014841
11:57:09|0.014839
11:57:10|0.014831
11:57:12|0.014831
11:57:13|0.014825
11:57:14|0.014826
11:57:14|0.014821
11:57:15|0.01483
11:57:16|0.014809
11:57:17|0.014828
11:57:19|0.01482
11:57:19|0.01482
11:57:20|0.014821
11:57:22|0.014827
11:57:23|0.014819
11:57:24|0.014819
11:57:25|0.014819
11:57:26|0.014826
11:57:27|0.014831
11:57:28|0.014835
11:57:29|0.014836
11:57:30|0.014836
11:57:31|0.014826
11:57:32|0.014835
11:57:33|0.014828
11:57:34|0.014828
11:57:35|0.014832
11:57:36|0.01483
11:57:37|0.014829
11:57:38|0.014835
11:57:39|0.014829
11:57:40|0.014824
11:57:41|0.01483
11:57:42|0.014831
11:57:43|0.014828
11:57:44|0.014828
11:57:45|0.014826
11:57:46|0.014823
11:57:47|0.014826
11:57:48|0.014824
11:57:49|0.014826
11:57:50|0.014833
11:57:52|0.014834
11:57:53|0.014831
11:57:54|0.014831
11:57:55|0.014832
11:57:56|0.014801
11:57:57|0.014835
11:57:58|0.014837
11:57:58|0.014827
11:58:01|0.014813
11:58:02|0.014816
11:58:04|0.014812
11:58:05|0.014806
11:58:06|0.014815
11:58:06|0.01481
11:58:07|0.014811
11:58:08|0.014802
11:58:09|0.014816
11:58:10|0.014821
11:58:12|0.014822
11:58:13|0.014822
11:58:14|0.01482
11:58:14|0.01482
11:58:16|0.014822
11:58:16|0.014822
11:58:17|0.014833
11:58:18|0.014828
11:58:20|0.014828
11:58:20|0.014833
11:58:21|0.01484
11:58:22|0.014837
11:58:24|0.014836
11:58:24|0.014836
11:58:25|0.01484
11:58:27|0.014844
11:58:28|0.014844
11:58:29|0.014844
11:58:30|0.014844
11:58:31|0.014844
11:58:31|0.01485
11:58:33|0.014855
11:58:34|0.014851
11:58:35|0.014849
11:58:35|0.014849
11:58:37|0.014849
11:58:38|0.014852
11:58:39|0.014852
11:58:40|0.014845
11:58:41|0.014844
11:58:42|0.014844
11:58:42|0.014844
11:58:44|0.014844
11:58:45|0.014844
11:58:46|0.014844
11:58:46|0.014853
11:58:48|0.014854
11:58:49|0.014856
11:58:51|0.014856
11:58:52|0.014866
11:58:53|0.014866
11:58:54|0.014876
11:58:55|0.014875
11:58:55|0.014875
11:58:57|0.014875
11:58:58|0.014877
11:58:59|0.014877
11:59:00|0.014873
11:59:01|0.014873
11:59:02|0.014873
11:59:04|0.014872
11:59:05|0.014872
11:59:06|0.014872
11:59:07|0.014877
11:59:08|0.014877
11:59:09|0.014882
11:59:10|0.014888
11:59:11|0.01489
11:59:12|0.014894
11:59:14|0.014884
11:59:15|0.01489
11:59:15|0.01489
11:59:16|0.01489
11:59:18|0.01489
11:59:19|0.014881
11:59:19|0.014884
11:59:20|0.014884
11:59:22|0.014911
11:59:23|0.01491
11:59:23|0.014904
11:59:24|0.014898
11:59:26|0.014898
11:59:27|0.014898
11:59:28|0.014894
11:59:28|0.014894
11:59:30|0.014896
11:59:31|0.014896
11:59:32|0.014911
11:59:33|0.014911
11:59:33|0.014907
11:59:35|0.014911
11:59:36|0.014911
11:59:37|0.014911
11:59:38|0.014901
11:59:38|0.014901
11:59:40|0.0149
11:59:41|0.0149
11:59:41|0.0149
11:59:42|0.0149
11:59:44|0.0149
11:59:45|0.0149
11:59:46|0.0149
11:59:48|0.014905
11:59:48|0.014902
11:59:50|0.014911
11:59:50|0.014911
11:59:52|0.014911
11:59:53|0.014911
11:59:54|0.014908
11:59:55|0.014908
11:59:56|0.014908
11:59:57|0.014908
11:59:58|0.014908
12:00:00|0.014908
12:00:01|0.014908
12:00:01|0.014908
12:00:03|0.014906
12:00:03|0.014898
12:00:04|0.014898
12:00:05|0.014898
12:00:07|0.014895
12:00:07|0.014899
12:00:09|0.014916
12:00:09|0.014912
12:00:10|0.014906
12:00:12|0.014906
12:00:12|0.014891
12:00:14|0.014899
12:00:15|0.014927
12:00:16|0.014934
12:00:17|0.014934
12:00:18|0.014917
12:00:19|0.014921
12:00:20|0.014914
12:00:21|0.014914
12:00:22|0.014905
12:00:23|0.014905
12:00:24|0.014901
12:00:25|0.014903
12:00:26|0.014903
12:00:27|0.014903
12:00:28|0.014913
12:00:29|0.014913
12:00:31|0.014904
12:00:32|0.014914
12:00:32|0.014909
12:00:33|0.014911
12:00:34|0.014916
12:00:36|0.014911
12:00:36|0.014909
12:00:38|0.014909
12:00:39|0.014903
12:00:40|0.014903
12:00:41|0.014905
12:00:42|0.014896
12:00:43|0.014893
12:00:43|0.014886
12:00:45|0.014888
12:00:46|0.014884
12:00:48|0.014883
12:00:48|0.014883
12:00:49|0.014878
12:00:51|0.01488
12:00:51|0.014877
12:00:53|0.014858
12:00:55|0.014848
12:00:55|0.014837
12:00:56|0.014844
12:00:58|0.014845
12:00:59|0.014854
12:01:00|0.014846
12:01:01|0.014843
12:01:03|0.01486
12:01:03|0.01486
12:01:04|0.014851
12:01:05|0.014826
12:01:06|0.014834
12:01:07|0.014835
12:01:08|0.014836
12:01:09|0.014832
12:01:11|0.014835
12:01:11|0.014816
12:01:12|0.014818
12:01:13|0.014822
12:01:15|0.014809
12:01:15|0.014782
12:01:16|0.014804
12:01:18|0.014825
12:01:18|0.014824
12:01:20|0.014818
12:01:21|0.01477
12:01:22|0.014814
12:01:22|0.014823
12:01:23|0.014817
12:01:25|0.014816
12:01:26|0.014823
12:01:27|0.014827
12:01:27|0.014829
12:01:29|0.014829
12:01:30|0.014813
12:01:31|0.014813
12:01:32|0.014811
12:01:33|0.014812
12:01:34|0.014811
12:01:35|0.014818
12:01:36|0.014827
12:01:37|0.014819
12:01:38|0.014824
12:01:39|0.014824
12:01:40|0.014832
12:01:42|0.014832
12:01:43|0.014836
12:01:43|0.014843
12:01:44|0.014831
12:01:45|0.014831
12:01:46|0.014839
12:01:47|0.014836
12:01:48|0.014836
12:01:49|0.014836
12:01:50|0.014846
12:01:51|0.014846
12:01:53|0.014837
12:01:54|0.01484
12:01:55|0.014856
12:01:56|0.014859
12:01:57|0.014859
12:01:58|0.014857
12:01:59|0.014857
12:02:00|0.014857
12:02:01|0.014864
12:02:02|0.014864
12:02:03|0.014864
12:02:04|0.014866
12:02:05|0.014866
12:02:06|0.014865
12:02:07|0.014869
12:02:08|0.014861
12:02:09|0.014861
12:02:11|0.014863
12:02:11|0.014859
12:02:13|0.014845
12:02:14|0.014847
12:02:15|0.014852
12:02:16|0.014847
12:02:17|0.01485
12:02:18|0.014842
12:02:19|0.014843
12:02:20|0.014843
12:02:21|0.014846
12:02:22|0.014847
12:02:23|0.014843
12:02:24|0.014851
12:02:25|0.014842
12:02:26|0.014835
12:02:27|0.014824
12:02:28|0.014835
12:02:29|0.014824
12:02:30|0.014813
12:02:31|0.014831
12:02:32|0.014817
12:02:33|0.014815
12:02:34|0.014826
12:02:35|0.014832
12:02:36|0.01483
12:02:37|0.014831
12:02:38|0.014824
12:02:39|0.014824
12:02:40|0.014815
12:02:41|0.014817
12:02:42|0.014811
12:02:43|0.014813
12:02:44|0.014816
12:02:45|0.014816
12:02:46|0.014832
12:02:47|0.01483
12:02:48|0.014834
12:02:49|0.014834
12:02:51|0.014834
12:02:51|0.014834
12:02:52|0.014834
12:02:54|0.014827
12:02:56|0.014833
12:02:56|0.014831
12:02:57|0.014829
12:02:59|0.014825
12:02:59|0.014848
12:03:01|0.014837
12:03:01|0.014837
12:03:04|0.014834
12:03:04|0.014834
12:03:05|0.014826
12:03:07|0.014825
12:03:08|0.014824
12:03:09|0.014824
12:03:09|0.014813
12:03:11|0.01482
12:03:12|0.014813
12:03:12|0.014812
12:03:14|0.014827
12:03:15|0.014827
12:03:16|0.014827
12:03:16|0.014825
12:03:18|0.014816
12:03:19|0.014838
12:03:20|0.014837
12:03:21|0.014837
12:03:22|0.014828
12:03:23|0.014831
12:03:24|0.014831
12:03:25|0.01483
12:03:26|0.014833
12:03:27|0.014833
12:03:28|0.014839
12:03:29|0.014841
12:03:30|0.014841
12:03:31|0.014841
12:03:32|0.014839
12:03:33|0.014838
12:03:34|0.014839
12:03:35|0.014852
12:03:36|0.014828
12:03:37|0.014833
12:03:38|0.014833
12:03:39|0.014833
12:03:40|0.014833
12:03:41|0.014827
12:03:42|0.014828
12:03:43|0.014823
12:03:44|0.014823
12:03:45|0.014826
12:03:46|0.014827
12:03:47|0.014827
12:03:48|0.014824
12:03:49|0.014826
12:03:50|0.014828
12:03:52|0.014831
12:03:52|0.014825
12:03:53|0.014826
12:03:55|0.014826
12:03:57|0.014823
12:03:58|0.014823
12:04:00|0.014826
12:04:01|0.014826
12:04:01|0.014823
12:04:03|0.014823
12:04:04|0.014823
12:04:04|0.014822
12:04:05|0.014825
12:04:07|0.014821
12:04:07|0.014829
12:04:08|0.014829
12:04:10|0.014819
12:04:10|0.014827
12:04:11|0.014824
12:04:12|0.014824
12:04:13|0.014823
12:04:15|0.014829
12:04:15|0.014827
12:04:17|0.014821
12:04:17|0.014824
12:04:19|0.014825
12:04:20|0.014825
12:04:20|0.014828
12:04:21|0.014825
12:04:22|0.014826
12:04:24|0.014826
12:04:26|0.014826
12:04:26|0.014826
12:04:27|0.014826
12:04:28|0.014826
12:04:29|0.01483
12:04:30|0.01483
12:04:32|0.01483
12:04:32|0.014823
12:04:34|0.014828
12:04:35|0.01483
12:04:35|0.014832
12:04:37|0.01482
12:04:38|0.014826
12:04:38|0.014831
12:04:40|0.014831
12:04:42|0.01483
12:04:42|0.014835
12:04:43|0.014835
12:04:44|0.014836
12:04:46|0.014836
12:04:46|0.014836
12:04:47|0.014836
12:04:48|0.014835
12:04:49|0.014832
12:04:51|0.014832
12:04:51|0.014832
12:04:52|0.014832
12:04:54|0.01483
12:04:54|0.014831
12:04:56|0.014823
12:04:57|0.014822
12:04:58|0.014823
12:05:00|0.014823
12:05:01|0.014823
12:05:02|0.014833
12:05:03|0.014829
12:05:05|0.014829
12:05:05|0.014822
12:05:07|0.014831
12:05:08|0.014839
12:05:08|0.014834
12:05:10|0.014833
12:05:11|0.014833
12:05:12|0.014833
12:05:13|0.014833
12:05:14|0.014833
12:05:16|0.014836
12:05:17|0.014836
12:05:18|0.014836
12:05:19|0.014836
12:05:19|0.014836
12:05:20|0.014828
12:05:21|0.014828
12:05:22|0.014823
12:05:24|0.014818
12:05:24|0.014816
12:05:25|0.014816
12:05:26|0.014823
12:05:28|0.014823
12:05:28|0.014834
12:05:30|0.014834
12:05:31|0.014834
12:05:31|0.014834
12:05:32|0.01484
12:05:33|0.014834
12:05:35|0.014834
12:05:35|0.014834
12:05:37|0.014834
12:05:37|0.014841
12:05:39|0.014841
12:05:40|0.014842
12:05:41|0.014849
12:05:41|0.014861
12:05:43|0.014853
12:05:43|0.014854
12:05:44|0.014853
12:05:46|0.014857
12:05:46|0.014845
12:05:48|0.014855
12:05:49|0.014855
12:05:49|0.014851
12:05:50|0.01485
12:05:52|0.01485
12:05:52|0.01485
12:05:53|0.014848
12:05:54|0.014851
12:05:55|0.014852
12:05:57|0.01485
12:05:58|0.01485
12:05:59|0.014858
12:06:00|0.014858
12:06:01|0.014863
12:06:02|0.014863
12:06:03|0.014867
12:06:04|0.014867
12:06:05|0.01487
12:06:06|0.014873
12:06:07|0.014873
12:06:08|0.014871
12:06:09|0.014874
12:06:10|0.014875
12:06:11|0.014874
12:06:13|0.014874
12:06:14|0.014868
12:06:15|0.014872
12:06:15|0.014863
12:06:16|0.014857
12:06:17|0.014867
12:06:18|0.014867
12:06:19|0.014867
12:06:20|0.014858
12:06:21|0.014847
12:06:23|0.014847
12:06:24|0.014856
12:06:24|0.014863
12:06:25|0.014865
12:06:26|0.014863
12:06:27|0.014864
12:06:29|0.014864
12:06:30|0.014857
12:06:31|0.014861
12:06:32|0.014861
12:06:32|0.014859
12:06:34|0.014859
12:06:34|0.014859
12:06:36|0.014855
12:06:37|0.01485
12:06:37|0.014848
12:06:39|0.014848
12:06:40|0.014843
12:06:41|0.014843
12:06:42|0.014838
12:06:43|0.014838
12:06:44|0.014849
12:06:45|0.014849
12:06:46|0.014849
12:06:47|0.014849
12:06:48|0.014842
12:06:49|0.014842
12:06:50|0.014841
12:06:51|0.014841
12:06:52|0.01484
12:06:53|0.01484
12:06:54|0.01484
12:06:55|0.01484
12:06:56|0.01484
12:06:57|0.01484
12:06:59|0.01484
12:07:00|0.01484
12:07:01|0.01484
12:07:02|0.014843
12:07:03|0.014847
12:07:04|0.014847
12:07:05|0.014847
12:07:07|0.014792
12:07:07|0.014794
12:07:08|0.014808
12:07:09|0.014816
12:07:11|0.014832
12:07:12|0.014817
12:07:13|0.014817
12:07:13|0.014817
12:07:15|0.014819
12:07:16|0.014819
12:07:16|0.014814
12:07:18|0.01481
12:07:18|0.01481
12:07:20|0.014811
12:07:20|0.0148
12:07:21|0.014798
12:07:23|0.014797
12:07:23|0.014794
12:07:24|0.014795
12:07:25|0.014789
12:07:26|0.014755
12:07:28|0.014753
12:07:29|0.014757
12:07:30|0.014757
12:07:31|0.014757
12:07:32|0.014755
12:07:33|0.014756
12:07:34|0.014764
12:07:35|0.014766
12:07:36|0.014766
12:07:37|0.014767
12:07:39|0.014771
12:07:39|0.014765
12:07:40|0.01475
12:07:42|0.014738
12:07:42|0.014737
12:07:43|0.014736
12:07:45|0.014739
12:07:45|0.014745
12:07:46|0.014736
12:07:48|0.01474
12:07:49|0.014741
12:07:50|0.014741
12:07:50|0.014746
12:07:52|0.014747
12:07:53|0.014745
12:07:53|0.014745
12:07:54|0.014745
12:07:55|0.014745
12:07:56|0.014738
12:07:57|0.014708
12:07:59|0.014721
12:08:00|0.014724
12:08:01|0.014717
12:08:02|0.014719
12:08:03|0.014714
12:08:04|0.014702
12:08:06|0.014716
12:08:07|0.01471
12:08:07|0.01471
12:08:09|0.014709
12:08:10|0.014715
12:08:11|0.014707
12:08:13|0.014717
12:08:13|0.014714
12:08:15|0.01471
12:08:15|0.014711
12:08:16|0.014718
12:08:17|0.014693
12:08:19|0.014694
12:08:20|0.014695
12:08:20|0.014687
12:08:22|0.014687
12:08:22|0.014696
12:08:24|0.014696
12:08:24|0.014699
12:08:26|0.014703
12:08:26|0.014697
12:08:28|0.01471
12:08:29|0.014713
12:08:29|0.014714
12:08:30|0.014699
12:08:31|0.014707
12:08:32|0.014702
12:08:34|0.014702
12:08:34|0.014706
12:08:35|0.0147
12:08:36|0.014703
12:08:37|0.014703
12:08:39|0.014703
12:08:40|0.014705
12:08:41|0.014705
12:08:42|0.014708
12:08:43|0.014711
12:08:45|0.01471
12:08:46|0.014708
12:08:46|0.014711
12:08:47|0.014711
12:08:49|0.014711
12:08:49|0.014696
12:08:50|0.014696
12:08:51|0.014704
12:08:52|0.014704
12:08:54|0.0147
12:08:55|0.0147
12:08:55|0.014691
12:08:56|0.014691
12:08:58|0.014698
12:08:58|0.014681
12:09:01|0.01469
12:09:02|0.014696
12:09:04|0.014696
12:09:05|0.014694
12:09:06|0.014683
12:09:07|0.014695
12:09:08|0.014698
12:09:09|0.014703
12:09:10|0.014703
12:09:11|0.014701
12:09:12|0.014691
12:09:13|0.014701
12:09:15|0.014691
12:09:15|0.014701
12:09:16|0.014692
12:09:18|0.014687
12:09:19|0.014696
12:09:20|0.014689
12:09:20|0.014689
12:09:22|0.014691
12:09:22|0.0147
12:09:23|0.0147
12:09:24|0.014682
12:09:25|0.014682
12:09:26|0.014696
12:09:27|0.014695
12:09:28|0.014695
12:09:29|0.014701
12:09:30|0.014699
12:09:32|0.014702
12:09:32|0.014702
12:09:33|0.014702
12:09:34|0.014702
12:09:36|0.0147
12:09:37|0.014703
12:09:38|0.014705
12:09:39|0.0147
12:09:40|0.014687
12:09:41|0.014695
12:09:42|0.014695
12:09:43|0.01469
12:09:44|0.01469
12:09:45|0.01469
12:09:46|0.01469
12:09:47|0.014687
12:09:48|0.014699
12:09:49|0.01469
12:09:50|0.01469
12:09:51|0.01469
12:09:52|0.014692
12:09:53|0.014698
12:09:54|0.014698
12:09:56|0.014698
12:09:57|0.014698
12:09:57|0.014682
12:09:58|0.014678
12:10:00|0.014691
12:10:02|0.01469
12:10:03|0.014689
12:10:05|0.014687
12:10:06|0.014688
12:10:07|0.014688
12:10:08|0.014687
12:10:09|0.014685
12:10:10|0.014684
12:10:11|0.014679
12:10:12|0.014674
12:10:13|0.014687
12:10:14|0.014692
12:10:15|0.014695
12:10:16|0.014695
12:10:17|0.014696
12:10:18|0.0147
12:10:19|0.014691
12:10:20|0.014685
12:10:21|0.01467
12:10:22|0.014673
12:10:23|0.014675
12:10:24|0.014675
12:10:25|0.014675
12:10:26|0.014675
12:10:27|0.014673
12:10:28|0.014674
12:10:29|0.014672
12:10:30|0.014658
12:10:31|0.014657
12:10:32|0.014646
12:10:33|0.014646
12:10:34|0.014646
12:10:35|0.01465
12:10:36|0.014651
12:10:37|0.01465
12:10:38|0.014654
12:10:39|0.014656
12:10:40|0.014652
12:10:41|0.014656
12:10:42|0.014613
12:10:43|0.014622
12:10:44|0.014635
12:10:45|0.014641
12:10:46|0.014635
12:10:47|0.014635
12:10:48|0.014634
12:10:49|0.014637
12:10:50|0.014597
12:10:51|0.014611
12:10:52|0.014617
12:10:53|0.014622
12:10:54|0.014642
12:10:55|0.014646
12:10:56|0.014647
12:10:57|0.014635
12:10:58|0.014643
12:10:59|0.014646
12:11:00|0.014646
12:11:02|0.014647
12:11:04|0.014642
12:11:04|0.014639
12:11:06|0.014639
12:11:07|0.014641
12:11:08|0.014644
12:11:09|0.014643
12:11:10|0.014638
12:11:12|0.014635
12:11:12|0.014639
12:11:14|0.014637
12:11:15|0.014647
12:11:15|0.014647
12:11:16|0.014649
12:11:18|0.014645
12:11:19|0.014642
12:11:19|0.014642
12:11:20|0.014647
12:11:21|0.014647
12:11:23|0.014625
12:11:24|0.014632
12:11:25|0.014632
12:11:26|0.014621
12:11:27|0.014623
12:11:28|0.014626
12:11:30|0.014636
12:11:30|0.014651
12:11:31|0.014657
12:11:32|0.014646
12:11:33|0.014653
12:11:34|0.014652
12:11:35|0.01465
12:11:36|0.01465
12:11:38|0.014643
12:11:38|0.014643
12:11:39|0.014643
12:11:41|0.014638
12:11:41|0.014641
12:11:42|0.014635
12:11:43|0.014637
12:11:44|0.014641
12:11:45|0.014642
12:11:46|0.014623
12:11:47|0.014624
12:11:48|0.014612
12:11:49|0.014614
12:11:50|0.014616
12:11:52|0.014616
12:11:53|0.014615
12:11:53|0.01463
12:11:54|0.014621
12:11:56|0.014619
12:11:56|0.014601
12:11:57|0.014604
12:11:58|0.01455
12:11:59|0.01456
12:12:00|0.014573
12:12:01|0.014584
12:12:03|0.014566
12:12:05|0.014575
12:12:06|0.014586
12:12:08|0.014599
12:12:09|0.014588
12:12:10|0.014603
12:12:11|0.01459
12:12:12|0.01459
12:12:13|0.014614
12:12:15|0.014618
12:12:15|0.014621
12:12:17|0.014604
12:12:17|0.014603
12:12:19|0.014601
12:12:20|0.014598
12:12:21|0.014602
12:12:21|0.014602
12:12:22|0.014602
12:12:24|0.014602
12:12:25|0.014604
12:12:25|0.014593
12:12:27|0.014589
12:12:28|0.014583
12:12:28|0.014587
12:12:29|0.014579
12:12:31|0.014579
12:12:31|0.014575
12:12:33|0.014577
12:12:33|0.014577
12:12:34|0.014567
12:12:36|0.014585
12:12:37|0.014588
12:12:38|0.014597
12:12:39|0.014585
12:12:39|0.014586
12:12:40|0.014584
12:12:41|0.014583
12:12:43|0.014579
12:12:43|0.014588
12:12:44|0.014582
12:12:46|0.014586
12:12:47|0.014577
12:12:48|0.014569
12:12:49|0.014575
12:12:50|0.014578
12:12:51|0.014576
12:12:52|0.014572
12:12:53|0.014578
12:12:54|0.014578
12:12:55|0.014576
12:12:56|0.014574
12:12:57|0.014569
12:12:58|0.014561
12:12:59|0.014547
12:13:00|0.014555
12:13:01|0.014561
12:13:02|0.014569
12:13:03|0.014572
12:13:05|0.014563
12:13:07|0.014567
12:13:08|0.014565
12:13:08|0.014563
12:13:10|0.014563
12:13:11|0.014566
12:13:12|0.014567
12:13:13|0.014567
12:13:14|0.014565
12:13:15|0.014576
12:13:15|0.014576
12:13:16|0.014578
12:13:17|0.014582
12:13:18|0.014582
12:13:20|0.014581
12:13:21|0.014578
12:13:22|0.01458
12:13:23|0.01458
12:13:24|0.014574
12:13:25|0.014577
12:13:26|0.014578
12:13:27|0.014564
12:13:28|0.014564
12:13:29|0.014571
12:13:30|0.014571
12:13:30|0.01457
12:13:32|0.014578
12:13:33|0.014578
12:13:33|0.01458
12:13:35|0.014583
12:13:36|0.014586
12:13:36|0.014586
12:13:38|0.014585
12:13:39|0.01459
12:13:40|0.01459
12:13:40|0.01459
12:13:42|0.01459
12:13:43|0.01459
12:13:44|0.01459
12:13:45|0.014574
12:13:46|0.014564
12:13:46|0.014562
12:13:48|0.014559
12:13:49|0.014571
12:13:50|0.014572
12:13:51|0.014573
12:13:52|0.014575
12:13:53|0.014573
12:13:54|0.014574
12:13:55|0.014576
12:13:57|0.014578
12:13:57|0.014581
12:13:58|0.014582
12:13:59|0.014588
12:14:00|0.014583
12:14:02|0.014589
12:14:02|0.014598
12:14:03|0.014598
12:14:05|0.014599
12:14:06|0.014598
12:14:07|0.0146
12:14:08|0.01461
12:14:09|0.01461
12:14:10|0.014617
12:14:11|0.014616
12:14:12|0.014617
12:14:13|0.014608
12:14:14|0.014612
12:14:15|0.014615
12:14:16|0.014608
12:14:17|0.01461
12:14:18|0.014612
12:14:19|0.014615
12:14:20|0.01461
12:14:21|0.014608
12:14:23|0.014604
12:14:24|0.014605
12:14:24|0.014607
12:14:26|0.014608
12:14:26|0.014611
12:14:27|0.014613
12:14:29|0.014617
12:14:29|0.014614
12:14:30|0.014606
12:14:32|0.014603
12:14:33|0.014604
12:14:34|0.014605
12:14:35|0.014605
12:14:37|0.014605
12:14:37|0.014603
12:14:38|0.014605
12:14:39|0.014605
12:14:41|0.014606
12:14:41|0.014609
12:14:43|0.014609
12:14:43|0.014601
12:14:44|0.014604
12:14:46|0.014609
12:14:47|0.014602
12:14:48|0.014599
12:14:49|0.014601
12:14:50|0.014601
12:14:51|0.014601
12:14:52|0.014601
12:14:53|0.014596
12:14:54|0.014577
12:14:55|0.014577
12:14:56|0.014592
12:14:57|0.01459
12:14:58|0.01459
12:14:59|0.014592
12:15:00|0.014587
12:15:01|0.014587
12:15:02|0.014569
12:15:03|0.014564
12:15:05|0.014522
12:15:05|0.014526
12:15:06|0.014545
12:15:08|0.01454
12:15:08|0.014544
12:15:10|0.014544
12:15:11|0.014551
12:15:12|0.014552
12:15:13|0.01454
12:15:14|0.014547
12:15:15|0.014552
12:15:16|0.014546
12:15:17|0.014544
12:15:18|0.01454
12:15:19|0.014539
12:15:20|0.014538
12:15:21|0.014544
12:15:22|0.014533
12:15:23|0.014518
12:15:24|0.014532
12:15:25|0.014532
12:15:26|0.014521
12:15:27|0.014523
12:15:28|0.014522
12:15:30|0.01454
12:15:31|0.014541
12:15:31|0.014529
12:15:32|0.014522
12:15:33|0.01451
12:15:35|0.014451
12:15:35|0.014421
12:15:36|0.014403
12:15:37|0.014429
12:15:38|0.014423
12:15:40|0.014424
12:15:41|0.014441
12:15:41|0.014397
12:15:42|0.014397
12:15:44|0.01439
12:15:45|0.014387
12:15:46|0.014384
12:15:47|0.014376
12:15:48|0.014411
12:15:49|0.014409
12:15:50|0.014379
12:15:51|0.014381
12:15:52|0.014375
12:15:53|0.014382
12:15:55|0.014389
12:15:55|0.014396
12:15:56|0.014409
12:15:57|0.014397
12:15:58|0.014402
12:15:59|0.014394
12:16:01|0.014391
12:16:02|0.014397
12:16:02|0.014392
12:16:03|0.014377
12:16:05|0.014387
12:16:05|0.014403
12:16:07|0.014407
12:16:08|0.014408
12:16:10|0.014425
12:16:11|0.014404
12:16:12|0.014413
12:16:12|0.014413
12:16:14|0.014391
12:16:15|0.014396
12:16:16|0.014402
12:16:16|0.014397
12:16:17|0.014395
12:16:19|0.014391
12:16:20|0.014393
12:16:22|0.014385
12:16:22|0.014384
12:16:24|0.014376
12:16:24|0.014377
12:16:25|0.014361
12:16:26|0.014359
12:16:27|0.014331
12:16:28|0.014347
12:16:29|0.014346
12:16:30|0.014377
12:16:31|0.014385
12:16:32|0.01439
12:16:33|0.014387
12:16:34|0.014373
12:16:36|0.014362
12:16:36|0.014365
12:16:37|0.014346
12:16:39|0.014331
12:16:39|0.014344
12:16:40|0.014361
12:16:41|0.01437
12:16:43|0.01437
12:16:43|0.014342
12:16:44|0.014368
12:16:45|0.014364
12:16:46|0.014361
12:16:47|0.014368
12:16:49|0.014342
12:16:50|0.014343
12:16:51|0.01435
12:16:52|0.01435
12:16:53|0.014339
12:16:54|0.014348
12:16:55|0.014342
12:16:57|0.014348
12:16:57|0.014356
12:16:58|0.014355
12:16:59|0.014351
12:17:00|0.014354
12:17:01|0.014351
12:17:03|0.014336
12:17:04|0.014337
12:17:04|0.014337
12:17:06|0.014335
12:17:07|0.014336
12:17:08|0.014335
12:17:09|0.014335
12:17:10|0.014321
12:17:12|0.014315
12:17:12|0.014323
12:17:14|0.014332
12:17:15|0.014318
12:17:16|0.014332
12:17:17|0.014334
12:17:18|0.014334
12:17:19|0.01433
12:17:20|0.01433
12:17:21|0.01433
12:17:23|0.014331
12:17:23|0.014337
12:17:24|0.014353
12:17:26|0.014354
12:17:27|0.014361
12:17:27|0.014362
12:17:28|0.014347
12:17:29|0.014357
12:17:30|0.014362
12:17:32|0.014361
12:17:32|0.01436
12:17:33|0.014358
12:17:35|0.014355
12:17:35|0.014328
12:17:36|0.014325
12:17:37|0.014325
12:17:38|0.01432
12:17:39|0.014325
12:17:40|0.014318
12:17:41|0.014302
12:17:42|0.0143
12:17:43|0.014318
12:17:44|0.014334
12:17:46|0.014341
12:17:46|0.014335
12:17:47|0.014348
12:17:48|0.014348
12:17:49|0.014345
12:17:50|0.014348
12:17:51|0.014342
12:17:52|0.014331
12:17:53|0.014334
12:17:54|0.014332
12:17:55|0.014324
12:17:56|0.014328
12:17:57|0.014339
12:17:58|0.014372
12:17:59|0.01438
12:18:00|0.014368
12:18:01|0.014374
12:18:02|0.014376
12:18:04|0.014384
12:18:04|0.014389
12:18:05|0.014389
12:18:07|0.014389
12:18:07|0.014391
12:18:09|0.014388
12:18:10|0.014389
12:18:12|0.014393
12:18:12|0.014369
12:18:13|0.014377
12:18:14|0.014382
12:18:16|0.014387
12:18:17|0.01439
12:18:18|0.014389
12:18:20|0.01439
12:18:20|0.014392
12:18:22|0.014392
12:18:23|0.014392
12:18:24|0.014386
12:18:25|0.01439
12:18:26|0.014389
12:18:28|0.014393
12:18:28|0.014386
12:18:29|0.014393
12:18:30|0.014396
12:18:31|0.014392
12:18:32|0.014385
12:18:33|0.014385
12:18:35|0.01439
12:18:35|0.014393
12:18:37|0.014391
12:18:37|0.01439
12:18:39|0.014389
12:18:39|0.014388
12:18:41|0.014387
12:18:41|0.01439
12:18:43|0.01439
12:18:44|0.014392
12:18:44|0.014392
12:18:46|0.014393
12:18:46|0.014386
12:18:48|0.014389
12:18:49|0.014391
12:18:50|0.01439
12:18:51|0.014393
12:18:52|0.014384
12:18:53|0.014372
12:18:53|0.014391
12:18:55|0.01439
12:18:56|0.014381
12:18:57|0.014385
12:18:57|0.014383
12:18:59|0.014383
12:19:00|0.01439
12:19:01|0.014384
12:19:02|0.014383
12:19:03|0.014383
12:19:04|0.014376
12:19:05|0.014376
12:19:06|0.01436
12:19:07|0.01435
12:19:08|0.014348
12:19:09|0.014352
12:19:11|0.01435
12:19:12|0.014347
12:19:14|0.014367
12:19:15|0.01436
12:19:15|0.014357
12:19:17|0.01436
12:19:17|0.014356
12:19:19|0.014353
12:19:19|0.014359
12:19:21|0.01436
12:19:21|0.014372
12:19:22|0.014383
12:19:23|0.014375
12:19:24|0.014375
12:19:25|0.014348
12:19:26|0.014349
12:19:28|0.014358
12:19:29|0.014349
12:19:29|0.014356
12:19:31|0.014363
12:19:32|0.014363
12:19:32|0.014363
12:19:34|0.014369
12:19:34|0.01437
12:19:35|0.014381
12:19:37|0.014383
12:19:38|0.014389
12:19:38|0.014391
12:19:40|0.01439
12:19:41|0.014393
12:19:43|0.014393
12:19:44|0.014389
12:19:45|0.014388
12:19:46|0.014372
12:19:47|0.014371
12:19:47|0.014373
12:19:48|0.014375
12:19:49|0.014357
12:19:50|0.014359
12:19:51|0.014359
12:19:52|0.014358
12:19:53|0.014358
12:19:54|0.014359
12:19:55|0.014359
12:19:56|0.014359
12:19:58|0.014347
12:19:59|0.014351
12:19:59|0.014353
12:20:00|0.014341
12:20:01|0.014334
12:20:03|0.014334
12:20:03|0.01435
12:20:04|0.014353
12:20:05|0.014357
12:20:06|0.014342
12:20:07|0.014347
12:20:08|0.014347
12:20:10|0.014322
12:20:11|0.014318
12:20:12|0.014321
12:20:14|0.014324
12:20:15|0.014326
12:20:15|0.014325
12:20:16|0.014326
12:20:17|0.014331
12:20:18|0.014329
12:20:19|0.014329
12:20:20|0.014325
12:20:21|0.014326
12:20:22|0.014326
12:20:23|0.014329
12:20:24|0.014308
12:20:26|0.014305
12:20:26|0.0143
12:20:28|0.0143
12:20:28|0.014298
12:20:29|0.014305
12:20:30|0.014305
12:20:31|0.014293
12:20:32|0.014289
12:20:33|0.014285
12:20:34|0.014289
12:20:35|0.014279
12:20:37|0.014296
12:20:38|0.01426
12:20:39|0.01427
12:20:40|0.014264
12:20:41|0.014256
12:20:42|0.014257
12:20:43|0.014253
12:20:44|0.014261
12:20:45|0.014266
12:20:47|0.014277
12:20:47|0.014294
12:20:48|0.014284
12:20:49|0.014287
12:20:50|0.014272
12:20:51|0.014283
12:20:52|0.014288
12:20:54|0.014288
12:20:54|0.014292
12:20:56|0.014294
12:20:56|0.014281
12:20:58|0.01428
12:20:58|0.014287
12:20:59|0.014286
12:21:00|0.014296
12:21:01|0.014262
12:21:02|0.014266
12:21:03|0.014263
12:21:04|0.014266
12:21:06|0.014272
12:21:06|0.014278
12:21:07|0.014275
12:21:09|0.014268
12:21:10|0.014265
12:21:10|0.014266
12:21:12|0.014266
12:21:14|0.014266
12:21:15|0.014269
12:21:16|0.014265
12:21:17|0.014264
12:21:18|0.014266
12:21:19|0.014258
12:21:20|0.014249
12:21:21|0.014248
12:21:23|0.014247
12:21:24|0.014204
12:21:25|0.014208
12:21:26|0.014207
12:21:27|0.014204
12:21:28|0.014236
12:21:29|0.014223
12:21:30|0.014218
12:21:31|0.014199
12:21:32|0.014195
12:21:33|0.014194
12:21:34|0.014189
12:21:35|0.014198
12:21:36|0.014198
12:21:37|0.014189
12:21:38|0.014199
12:21:39|0.014191
12:21:40|0.014192
12:21:41|0.014193
12:21:42|0.014188
12:21:43|0.014191
12:21:44|0.014187
12:21:45|0.014191
12:21:46|0.014195
12:21:47|0.014196
12:21:48|0.014191
12:21:49|0.014194
12:21:50|0.014227
12:21:51|0.014218
12:21:53|0.014204
12:21:54|0.01421
12:21:54|0.014217
12:21:55|0.014211
12:21:57|0.014217
12:21:58|0.014221
12:21:58|0.014207
12:21:59|0.014211
12:22:00|0.014214
12:22:01|0.014206
12:22:02|0.014199
12:22:03|0.014197
12:22:05|0.014208
12:22:06|0.014209
12:22:06|0.014213
12:22:08|0.014207
12:22:09|0.014208
12:22:10|0.014203
12:22:10|0.014196
12:22:11|0.014194
12:22:14|0.014192
12:22:15|0.014196
12:22:15|0.014194
12:22:17|0.014199
12:22:18|0.014199
12:22:20|0.014199
12:22:20|0.014205
12:22:22|0.014203
12:22:22|0.014206
12:22:23|0.014208
12:22:25|0.014205
12:22:26|0.014247
12:22:27|0.014241
12:22:28|0.01424
12:22:29|0.014249
12:22:30|0.014246
12:22:32|0.014226
12:22:32|0.014226
12:22:33|0.014224
12:22:34|0.014235
12:22:35|0.01424
12:22:37|0.014241
12:22:38|0.014243
12:22:38|0.014243
12:22:39|0.014244
12:22:40|0.014238
12:22:41|0.014237
12:22:43|0.014236
12:22:44|0.014236
12:22:45|0.014234
12:22:46|0.014234
12:22:47|0.014217
12:22:48|0.014215
12:22:49|0.014208
12:22:50|0.014201
12:22:51|0.014201
12:22:52|0.014218
12:22:53|0.014216
12:22:54|0.014215
12:22:55|0.01421
12:22:56|0.014208
12:22:57|0.014201
12:22:58|0.014194
12:22:59|0.014196
12:23:00|0.014198
12:23:01|0.014198
12:23:02|0.014211
12:23:03|0.014212
12:23:04|0.014209
12:23:05|0.0142
12:23:06|0.014193
12:23:07|0.01419
12:23:08|0.014189
12:23:09|0.014194
12:23:10|0.01419
12:23:11|0.01419
12:23:12|0.01419
12:23:13|0.014197
12:23:14|0.014208
12:23:16|0.014212
12:23:17|0.014218
12:23:18|0.014224
12:23:19|0.01423
12:23:20|0.014234
12:23:21|0.014227
12:23:23|0.014224
12:23:23|0.014227
12:23:24|0.014224
12:23:25|0.014227
12:23:27|0.014223
12:23:28|0.014226
12:23:29|0.014226
12:23:30|0.014223
12:23:30|0.014226
12:23:32|0.014226
12:23:32|0.014227
12:23:33|0.014218
12:23:35|0.01422
12:23:35|0.014226
12:23:37|0.014227
12:23:38|0.014227
12:23:39|0.014236
12:23:40|0.01424
12:23:41|0.014248
12:23:43|0.014252
12:23:43|0.01425
12:23:45|0.014244
12:23:45|0.014251
12:23:46|0.014252
12:23:47|0.014251
12:23:48|0.014249
12:23:50|0.014253
12:23:50|0.014255
12:23:52|0.014259
12:23:52|0.014251
12:23:53|0.014251
12:23:54|0.014226
12:23:55|0.014247
12:23:56|0.014246
12:23:57|0.01424
12:23:58|0.01424
12:23:59|0.014244
12:24:00|0.014228
12:24:01|0.014235
12:24:02|0.014237
12:24:03|0.014238
12:24:04|0.014241
12:24:05|0.014233
12:24:06|0.014231
12:24:07|0.014196
12:24:09|0.014207
12:24:10|0.014205
12:24:11|0.014204
12:24:11|0.014223
12:24:13|0.01423
12:24:13|0.014227
12:24:14|0.014227
12:24:16|0.014229
12:24:18|0.014212
12:24:18|0.014208
12:24:20|0.014227
12:24:20|0.014211
12:24:22|0.014211
12:24:22|0.014205
12:24:23|0.014213
12:24:24|0.014201
12:24:26|0.014205
12:24:27|0.0142
12:24:28|0.014192
12:24:29|0.014196
12:24:31|0.014182
12:24:31|0.014204
12:24:33|0.014197
12:24:34|0.014195
12:24:35|0.0142
12:24:36|0.01419
12:24:37|0.014192
12:24:37|0.014196
12:24:39|0.014192
12:24:40|0.014199
12:24:41|0.014197
12:24:41|0.014192
12:24:43|0.014193
12:24:44|0.014193
12:24:45|0.014214
12:24:46|0.014205
12:24:46|0.014223
12:24:48|0.014215
12:24:48|0.014222
12:24:50|0.014222
12:24:50|0.014223
12:24:51|0.014215
12:24:53|0.01422
12:24:53|0.014221
12:24:55|0.014226
12:24:55|0.014228
12:24:56|0.014232
12:24:57|0.01423
12:24:58|0.014231
12:24:59|0.014227
12:25:01|0.014222
12:25:01|0.014226
12:25:02|0.014232
12:25:04|0.014233
12:25:04|0.014233
12:25:06|0.01427
12:25:07|0.014264
12:25:08|0.014245
12:25:10|0.014248
12:25:11|0.014251
12:25:12|0.01423
12:25:12|0.01423
12:25:14|0.014238
12:25:14|0.014252
12:25:15|0.014253
12:25:17|0.014256
12:25:18|0.014253
12:25:19|0.014257
12:25:21|0.014249
12:25:21|0.014252
12:25:23|0.014259
12:25:24|0.01426
12:25:25|0.014261
12:25:26|0.014258
12:25:27|0.014264
12:25:27|0.014258
12:25:28|0.014263
12:25:30|0.014263
12:25:31|0.014266
12:25:32|0.014266
12:25:33|0.014266
12:25:34|0.014261
12:25:35|0.014257
12:25:36|0.014258
12:25:37|0.014285
12:25:38|0.014324
12:25:39|0.014337
12:25:40|0.014341
12:25:41|0.014343
12:25:42|0.014339
12:25:43|0.014324
12:25:44|0.014316
12:25:45|0.014343
12:25:46|0.014345
12:25:47|0.014365
12:25:48|0.014362
12:25:49|0.014375
12:25:50|0.014372
12:25:51|0.014358
12:25:52|0.014362
12:25:53|0.014358
12:25:54|0.014349
12:25:55|0.014355
12:25:56|0.014347
12:25:57|0.01435
12:25:58|0.014334
12:26:00|0.014324
12:26:01|0.01433
12:26:02|0.014328
12:26:04|0.014335
12:26:04|0.01433
12:26:05|0.014329
12:26:07|0.014337
12:26:07|0.014344
12:26:08|0.014343
12:26:10|0.014344
12:26:10|0.014349
12:26:11|0.014345
12:26:13|0.014356
12:26:13|0.014333
12:26:14|0.014307
12:26:15|0.014317
12:26:16|0.014313
12:26:17|0.014308
12:26:18|0.014311
12:26:20|0.014317
12:26:20|0.014313
12:26:22|0.014315
12:26:23|0.014321
12:26:23|0.014318
12:26:24|0.01432
12:26:26|0.01432
12:26:27|0.014314
12:26:27|0.014306
12:26:29|0.014306
12:26:29|0.014306
12:26:31|0.014306
12:26:33|0.014302
12:26:33|0.014286
12:26:35|0.014293
12:26:35|0.014287
12:26:36|0.014285
12:26:38|0.014292
12:26:38|0.014289
12:26:40|0.014284
12:26:40|0.014262
12:26:41|0.014268
12:26:42|0.014278
12:26:43|0.014268
12:26:45|0.014278
12:26:46|0.01427
12:26:46|0.014273
12:26:47|0.014279
12:26:48|0.014284
12:26:49|0.014281
12:26:50|0.014281
12:26:52|0.014277
12:26:53|0.014282
12:26:54|0.014287
12:26:55|0.014282
12:26:55|0.014279
12:26:57|0.014273
12:26:57|0.014268
12:26:58|0.014261
12:26:59|0.014257
12:27:01|0.014258
12:27:02|0.014256
12:27:02|0.014257
12:27:03|0.014257
12:27:04|0.014258
12:27:05|0.014258
12:27:06|0.01425
12:27:07|0.01425
12:27:08|0.014253
12:27:09|0.014243
12:27:11|0.014243
12:27:11|0.014249
12:27:13|0.014241
12:27:14|0.014235
12:27:14|0.01424
12:27:15|0.014241
12:27:16|0.014262
12:27:18|0.014269
12:27:19|0.014253
12:27:20|0.014263
12:27:21|0.014263
12:27:23|0.014273
12:27:23|0.014271
12:27:25|0.014283
12:27:26|0.014284
12:27:26|0.014285
12:27:28|0.014292
12:27:29|0.014281
12:27:30|0.014281
12:27:31|0.014278
12:27:32|0.014278
12:27:33|0.014279
12:27:34|0.014277
12:27:35|0.014276
12:27:36|0.014275
12:27:37|0.014275
12:27:38|0.014275
12:27:39|0.01427
12:27:40|0.014281
12:27:42|0.014281
12:27:43|0.014289
12:27:44|0.01428
12:27:44|0.01428
12:27:46|0.014287
12:27:47|0.014282
12:27:48|0.014281
12:27:49|0.014278
12:27:50|0.014281
12:27:52|0.014278
12:27:52|0.014276
12:27:53|0.014276
12:27:54|0.014276
12:27:55|0.014283
12:27:56|0.014282
12:27:57|0.014281
12:27:58|0.014279
12:28:00|0.014278
12:28:01|0.014276
12:28:01|0.014278
12:28:02|0.014273
12:28:03|0.014265
12:28:05|0.01426
12:28:05|0.014256
12:28:06|0.014253
12:28:07|0.014254
12:28:08|0.01424
12:28:09|0.014232
12:28:11|0.014225
12:28:12|0.014215
12:28:12|0.014225
12:28:14|0.014224
12:28:14|0.014224
12:28:15|0.01422
12:28:17|0.01422
12:28:17|0.01421
12:28:19|0.014215
12:28:21|0.014218
12:28:22|0.014213
12:28:23|0.014215
12:28:25|0.014218
12:28:25|0.014218
12:28:26|0.014212
12:28:28|0.014218
12:28:29|0.01421
12:28:30|0.014219
12:28:30|0.014225
12:28:32|0.01421
12:28:33|0.014217
12:28:34|0.01422
12:28:35|0.014223
12:28:36|0.014223
12:28:37|0.014231
12:28:38|0.014233
12:28:39|0.014245
12:28:40|0.014248
12:28:41|0.014247
12:28:41|0.01424
12:28:43|0.014239
12:28:44|0.014241
12:28:45|0.014238
12:28:46|0.014243
12:28:47|0.014253
12:28:48|0.014256
12:28:49|0.014257
12:28:50|0.014262
12:28:51|0.01425
12:28:52|0.014259
12:28:53|0.014257
12:28:54|0.014258
12:28:55|0.014252
12:28:57|0.014254
12:28:58|0.014249
12:28:58|0.014249
12:28:59|0.01426
12:29:00|0.014249
12:29:01|0.014246
12:29:03|0.014246
12:29:03|0.014243
12:29:04|0.014238
12:29:05|0.014233
12:29:06|0.014226
12:29:08|0.014227
12:29:08|0.014227
12:29:10|0.014229
12:29:10|0.014235
12:29:12|0.014239
12:29:13|0.014245
12:29:14|0.014245
12:29:15|0.014245
12:29:16|0.01423
12:29:17|0.014247
12:29:18|0.014248
12:29:19|0.014251
12:29:21|0.014253
12:29:23|0.014249
12:29:24|0.014244
12:29:25|0.014245
12:29:26|0.014253
12:29:26|0.014244
12:29:27|0.014249
12:29:28|0.014239
12:29:30|0.01423
12:29:31|0.014256
12:29:32|0.014256
12:29:32|0.014247
12:29:33|0.014226
12:29:35|0.014226
12:29:36|0.014218
12:29:38|0.014196
12:29:38|0.014199
12:29:39|0.014199
12:29:40|0.014198
12:29:42|0.014207
12:29:43|0.014215
12:29:43|0.014216
12:29:45|0.014199
12:29:46|0.014213
12:29:46|0.014211
12:29:47|0.014217
12:29:48|0.014208
12:29:49|0.014207
12:29:50|0.014212
12:29:51|0.014205
12:29:52|0.014199
12:29:53|0.014199
12:29:54|0.014205
12:29:56|0.014203
12:29:56|0.014205
12:29:57|0.014199
12:29:59|0.014218
12:29:59|0.014214
12:30:00|0.014213
12:30:02|0.014213
12:30:03|0.014237
12:30:03|0.014254
12:30:04|0.014241
12:30:05|0.014242
12:30:07|0.014261
12:30:07|0.014272
12:30:09|0.014278
12:30:10|0.014293
12:30:11|0.014293
12:30:11|0.014288
12:30:12|0.014298
12:30:14|0.014297
12:30:14|0.014297
12:30:16|0.014282
12:30:16|0.014282
12:30:18|0.01428
12:30:18|0.014283
12:30:20|0.014284
12:30:22|0.014294
12:30:23|0.01429
12:30:24|0.0143
12:30:25|0.014281
12:30:27|0.014282
12:30:28|0.014282
12:30:29|0.014277
12:30:30|0.014275
12:30:31|0.014276
12:30:31|0.014274
12:30:33|0.014281
12:30:34|0.014281
12:30:35|0.014281
12:30:36|0.014281
12:30:37|0.014282
12:30:38|0.014282
12:30:40|0.014285
12:30:40|0.014291
12:30:41|0.014292
12:30:43|0.014296
12:30:44|0.014303
12:30:44|0.014295
12:30:46|0.014295
12:30:46|0.014283
12:30:47|0.014287
12:30:48|0.014289
12:30:50|0.01429
12:30:50|0.014297
12:30:51|0.01429
12:30:52|0.014284
12:30:54|0.014289
12:30:55|0.014277
12:30:56|0.014279
12:30:56|0.014279
12:30:57|0.01427
12:30:59|0.014272
12:30:59|0.014278
12:31:01|0.014269
12:31:01|0.01426
12:31:03|0.014267
12:31:03|0.014241
12:31:04|0.014238
12:31:05|0.014232
12:31:07|0.014234
12:31:07|0.01423
12:31:08|0.014228
12:31:10|0.014227
12:31:10|0.014221
12:31:11|0.014213
12:31:13|0.014203
12:31:14|0.014199
12:31:15|0.014204
12:31:15|0.014199
12:31:16|0.014212
12:31:17|0.014211
12:31:19|0.014211
12:31:20|0.014208
12:31:20|0.014205
12:31:22|0.014201
12:31:24|0.014212
12:31:26|0.014223
12:31:27|0.014243
12:31:28|0.014234
12:31:29|0.014237
12:31:30|0.014213
12:31:31|0.014224
12:31:32|0.014226
12:31:33|0.014223
12:31:34|0.014227
12:31:35|0.014223
12:31:36|0.014224
12:31:37|0.014218
12:31:38|0.014206
12:31:39|0.014218
12:31:40|0.014214
12:31:41|0.014214
12:31:42|0.014213
12:31:43|0.014206
12:31:44|0.014218
12:31:45|0.014209
12:31:46|0.014219
12:31:47|0.014219
12:31:48|0.014218
12:31:49|0.014216
12:31:51|0.01421
12:31:51|0.014206
12:31:53|0.01421
12:31:54|0.014211
12:31:54|0.014208
12:31:56|0.014223
12:31:57|0.014212
12:31:58|0.014216
12:31:59|0.014219
12:32:00|0.014205
12:32:01|0.01422
12:32:02|0.014217
12:32:03|0.01422
12:32:04|0.014217
12:32:05|0.01422
12:32:06|0.014222
12:32:07|0.014216
12:32:08|0.014214
12:32:09|0.014209
12:32:10|0.014209
12:32:11|0.014208
12:32:12|0.014208
12:32:13|0.014204
12:32:14|0.0142
12:32:15|0.014203
12:32:16|0.014209
12:32:17|0.014203
12:32:18|0.014203
12:32:20|0.014203
12:32:21|0.014197
12:32:21|0.014206
12:32:23|0.014209
12:32:24|0.014209
12:32:25|0.014211
12:32:26|0.014212
12:32:27|0.014205
12:32:28|0.0142
12:32:29|0.014192
12:32:30|0.01419
12:32:31|0.014235
12:32:33|0.014229
12:32:33|0.014224
12:32:34|0.014283
12:32:35|0.014289
12:32:37|0.01427
12:32:37|0.01427
12:32:38|0.014285
12:32:40|0.014292
12:32:40|0.014295
12:32:41|0.014295
12:32:42|0.014294
12:32:44|0.01429
12:32:44|0.014278
12:32:45|0.014281
12:32:47|0.014282
12:32:48|0.014286
12:32:49|0.014287
12:32:49|0.014296
12:32:51|0.014288
12:32:52|0.014299
12:32:53|0.014299
12:32:54|0.014291
12:32:55|0.014288
12:32:56|0.014296
12:32:57|0.014296
12:32:58|0.01429
12:32:59|0.014284
12:33:00|0.01428
12:33:01|0.014272
12:33:02|0.014299
12:33:03|0.014309
12:33:04|0.014318
12:33:06|0.01432
12:33:06|0.01433
12:33:07|0.014346
12:33:08|0.014357
12:33:09|0.014357
12:33:10|0.014356
12:33:11|0.014361
12:33:12|0.014358
12:33:14|0.014371
12:33:15|0.014365
12:33:15|0.014361
12:33:16|0.014368
12:33:18|0.014375
12:33:18|0.014375
12:33:20|0.014377
12:33:20|0.014365
12:33:21|0.014361
12:33:22|0.014353
12:33:24|0.014354
12:33:25|0.014354
12:33:26|0.014353
12:33:27|0.014347
12:33:28|0.014337
12:33:29|0.014361
12:33:30|0.014358
12:33:31|0.014359
12:33:32|0.014357
12:33:33|0.014361
12:33:34|0.01436
12:33:36|0.014353
12:33:37|0.014345
12:33:37|0.014327
12:33:39|0.014321
12:33:39|0.014321
12:33:41|0.014323
12:33:41|0.014332
12:33:43|0.014325
12:33:44|0.014325
12:33:45|0.014325
12:33:47|0.014303
12:33:48|0.014303
12:33:48|0.014298
12:33:49|0.014299
12:33:50|0.0143
12:33:51|0.014302
12:33:53|0.014309
12:33:54|0.014307
12:33:55|0.014308
12:33:56|0.014308
12:33:57|0.014323
12:33:58|0.014319
12:33:59|0.014319
12:34:00|0.014303
12:34:01|0.014303
12:34:02|0.014303
12:34:03|0.014304
12:34:04|0.014308
12:34:05|0.014311
12:34:06|0.01432
12:34:07|0.014313
12:34:08|0.014319
12:34:09|0.014307
12:34:11|0.014309
12:34:11|0.014319
12:34:12|0.014326
12:34:13|0.014329
12:34:14|0.014332
12:34:15|0.014332
12:34:16|0.014334
12:34:17|0.014332
12:34:18|0.014334
12:34:19|0.014329
12:34:20|0.014329
12:34:21|0.014334
12:34:22|0.014331
12:34:24|0.01433
12:34:25|0.014334
12:34:27|0.014339
12:34:28|0.014339
12:34:28|0.014337
12:34:30|0.01434
12:34:30|0.014338
12:34:31|0.014336
12:34:33|0.014337
12:34:34|0.014334
12:34:34|0.014334
12:34:36|0.014334
12:34:36|0.014355
12:34:38|0.014359
12:34:39|0.014355
12:34:39|0.014355
12:34:41|0.014351
12:34:41|0.014348
12:34:43|0.014348
12:34:43|0.014346
12:34:44|0.014341
12:34:45|0.014341
12:34:47|0.014349
12:34:47|0.014351
12:34:49|0.014349
12:34:49|0.014349
12:34:51|0.014344
12:34:52|0.014344
12:34:52|0.014344
12:34:54|0.014342
12:34:54|0.014341
12:34:56|0.014344
12:34:57|0.014344
12:34:58|0.014341
12:34:59|0.014341
12:35:00|0.014341
12:35:00|0.014323
12:35:02|0.014323
12:35:03|0.014324
12:35:04|0.014331
12:35:04|0.014334
12:35:06|0.014334
12:35:07|0.014338
12:35:08|0.01433
12:35:09|0.014332
12:35:10|0.014334
12:35:11|0.01434
12:35:13|0.014342
12:35:13|0.014343
12:35:14|0.014348
12:35:15|0.014351
12:35:16|0.014348
12:35:17|0.014343
12:35:18|0.014348
12:35:19|0.014343
12:35:20|0.014347
12:35:22|0.014355
12:35:22|0.01435
12:35:23|0.014357
12:35:24|0.014359
12:35:26|0.014364
12:35:27|0.014362
12:35:27|0.014348
12:35:29|0.01436
12:35:30|0.014359
12:35:31|0.014356
12:35:32|0.014357
12:35:33|0.014355
12:35:34|0.014356
12:35:35|0.014359
12:35:37|0.014358
12:35:38|0.014358
12:35:39|0.014359
12:35:39|0.014359
12:35:41|0.014359
12:35:41|0.01436
12:35:42|0.014357
12:35:43|0.014357
12:35:45|0.014348
12:35:45|0.014359
12:35:47|0.014359
12:35:48|0.014355
12:35:49|0.014353
12:35:50|0.014354
12:35:51|0.014352
12:35:52|0.014352
12:35:53|0.014353
12:35:54|0.014348
12:35:55|0.014349
12:35:56|0.014349
12:35:57|0.014349
12:35:58|0.014348
12:35:59|0.01434
12:35:59|0.014337
12:36:01|0.014334
12:36:01|0.014334
12:36:03|0.014333
12:36:04|0.014332
12:36:04|0.014332
12:36:06|0.014332
12:36:07|0.014332
12:36:08|0.014331
12:36:09|0.01433
12:36:10|0.01432
12:36:11|0.014323
12:36:12|0.014323
12:36:13|0.014335
12:36:14|0.014335
12:36:15|0.01434
12:36:16|0.014352
12:36:17|0.014341
12:36:18|0.014346
12:36:19|0.014347
12:36:20|0.014346
12:36:21|0.014346
12:36:22|0.014346
12:36:23|0.014347
12:36:24|0.01435
12:36:25|0.014357
12:36:26|0.014357
12:36:28|0.014361
12:36:28|0.014366
12:36:29|0.014366
12:36:31|0.014366
12:36:31|0.014364
12:36:32|0.014364
12:36:33|0.014363
12:36:35|0.014367
12:36:35|0.014364
12:36:37|0.014363
12:36:38|0.014363
12:36:39|0.014366
12:36:40|0.014361
12:36:40|0.01436
12:36:42|0.014346
12:36:43|0.014351
12:36:44|0.014351
12:36:45|0.014351
12:36:46|0.014348
12:36:47|0.014348
12:36:48|0.014339
12:36:49|0.014332
12:36:50|0.014332
12:36:51|0.014331
12:36:52|0.014331
12:36:53|0.014331
12:36:54|0.014331
12:36:55|0.014331
12:36:56|0.014331
12:36:57|0.014329
12:36:58|0.014328
12:36:59|0.014318
12:37:00|0.014308
12:37:01|0.014305
12:37:02|0.014296
12:37:04|0.014294
12:37:04|0.014287
12:37:06|0.014289
12:37:07|0.014289
12:37:08|0.01428
12:37:09|0.014289
12:37:11|0.014289
12:37:12|0.014268
12:37:13|0.014265
12:37:14|0.014256
12:37:15|0.014258
12:37:16|0.014263
12:37:17|0.014269
12:37:17|0.014271
12:37:19|0.014269
12:37:20|0.014268
12:37:21|0.014257
12:37:22|0.014257
12:37:23|0.014253
12:37:24|0.014253
12:37:25|0.014246
12:37:26|0.014271
12:37:27|0.014281
12:37:29|0.014285
12:37:29|0.014285
12:37:31|0.014263
12:37:32|0.014292
12:37:33|0.014312
12:37:34|0.014285
12:37:35|0.014294
12:37:36|0.014296
12:37:37|0.014296
12:37:38|0.014289
12:37:39|0.014288
12:37:40|0.014289
12:37:41|0.014288
12:37:42|0.014277
12:37:43|0.014277
12:37:44|0.014271
12:37:45|0.014269
12:37:46|0.014259
12:37:47|0.014259
12:37:48|0.014271
12:37:49|0.014269
12:37:50|0.014273
12:37:51|0.014272
12:37:52|0.014283
12:37:54|0.014283
12:37:54|0.014289
12:37:56|0.014286
12:37:56|0.014283
12:37:58|0.014282
12:37:58|0.014273
12:38:00|0.014273
12:38:01|0.014273
12:38:02|0.014276
12:38:03|0.014286
12:38:04|0.014286
12:38:05|0.014295
12:38:05|0.014303
12:38:07|0.014303
12:38:09|0.014303
12:38:09|0.014303
12:38:11|0.01429
12:38:11|0.014282
12:38:12|0.014281
12:38:13|0.01428
12:38:14|0.014277
12:38:15|0.014271
12:38:16|0.014272
12:38:17|0.014265
12:38:19|0.014253
12:38:20|0.014262
12:38:20|0.014262
12:38:21|0.014258
12:38:23|0.014261
12:38:23|0.014261
12:38:24|0.014261
12:38:26|0.014262
12:38:26|0.014265
12:38:27|0.014261
12:38:28|0.014265
12:38:30|0.014274
12:38:31|0.014274
12:38:32|0.014262
12:38:34|0.014267
12:38:35|0.014265
12:38:35|0.014267
12:38:36|0.014266
12:38:37|0.014266
12:38:39|0.014265
12:38:39|0.014265
12:38:41|0.014264
12:38:42|0.014264
12:38:43|0.014264
12:38:44|0.014264
12:38:45|0.014266
12:38:46|0.014266
12:38:48|0.01428
12:38:48|0.014262
12:38:50|0.014276
12:38:52|0.014277
12:38:52|0.014287
12:38:53|0.014286
12:38:55|0.014284
12:38:56|0.014272
12:38:57|0.014272
12:38:58|0.014267
12:38:58|0.014271
12:39:00|0.014271
12:39:00|0.014275
12:39:02|0.014277
12:39:02|0.014277
12:39:04|0.014266
12:39:05|0.014266
12:39:06|0.01427
12:39:06|0.014268
12:39:09|0.014267
12:39:09|0.014267
12:39:10|0.014268
12:39:11|0.014267
12:39:13|0.014267
12:39:13|0.014266
12:39:15|0.014268
12:39:15|0.014268
12:39:16|0.014268
12:39:17|0.014269
12:39:18|0.014269
12:39:20|0.014267
12:39:21|0.014258
12:39:22|0.014258
12:39:23|0.014257
12:39:24|0.014253
12:39:25|0.014253
12:39:26|0.014257
12:39:26|0.014256
12:39:27|0.014254
12:39:29|0.014253
12:39:30|0.014254
12:39:32|0.014271
12:39:32|0.014283
12:39:33|0.014286
12:39:34|0.01429
12:39:36|0.014292
12:39:36|0.014292
12:39:37|0.014292
12:39:38|0.01429
12:39:40|0.014293
12:39:40|0.014297
12:39:41|0.014291
12:39:42|0.014292
12:39:43|0.014293
12:39:44|0.014291
12:39:45|0.014285
12:39:46|0.014282
12:39:48|0.014284
12:39:49|0.014283
12:39:50|0.014283
12:39:50|0.014281
12:39:52|0.014281
12:39:52|0.014282
12:39:53|0.014282
12:39:55|0.014283
12:39:56|0.014281
12:39:56|0.014285
12:39:57|0.014285
12:39:58|0.014285
12:40:00|0.014284
12:40:01|0.014294
12:40:01|0.014294
12:40:02|0.014288
12:40:03|0.014296
12:40:05|0.014291
12:40:06|0.014288
12:40:07|0.014287
12:40:08|0.014263
12:40:09|0.014272
12:40:10|0.014266
12:40:11|0.014266
12:40:12|0.014264
12:40:13|0.014267
12:40:13|0.014264
12:40:15|0.014265
12:40:16|0.014254
12:40:17|0.014254
12:40:18|0.014255
12:40:19|0.014255
12:40:20|0.014255
12:40:21|0.014253
12:40:23|0.014253
12:40:23|0.014232
12:40:24|0.014237
12:40:25|0.014241
12:40:26|0.014245
12:40:27|0.014244
12:40:28|0.014237
12:40:29|0.014238
12:40:31|0.014232
12:40:32|0.014232
12:40:32|0.014228
12:40:35|0.014243
12:40:35|0.014242
12:40:37|0.014248
12:40:37|0.014247
12:40:38|0.01425
12:40:39|0.01423
12:40:41|0.014239
12:40:41|0.014236
12:40:42|0.014234
12:40:44|0.014234
12:40:45|0.01423
12:40:45|0.014233
12:40:46|0.014238
12:40:48|0.014245
12:40:48|0.014245
12:40:50|0.014245
12:40:50|0.014247
12:40:52|0.014241
12:40:53|0.01424
12:40:55|0.014239
12:40:56|0.014244
12:40:56|0.014244
12:40:58|0.014244
12:40:58|0.014241
12:41:00|0.014241
12:41:00|0.014259
12:41:02|0.014247
12:41:03|0.014246
12:41:04|0.014241
12:41:05|0.014248
12:41:06|0.014248
12:41:07|0.014244
12:41:09|0.014246
12:41:09|0.014245
12:41:10|0.014243
12:41:12|0.014243
12:41:12|0.014242
12:41:14|0.014242
12:41:14|0.014245
12:41:15|0.014242
12:41:16|0.014244
12:41:17|0.014245
12:41:18|0.014236
12:41:20|0.014243
12:41:20|0.014238
12:41:22|0.014239
12:41:22|0.01425
12:41:24|0.014255
12:41:25|0.014245
12:41:26|0.014245
12:41:27|0.014251
12:41:27|0.014245
12:41:29|0.014245
12:41:29|0.014246
12:41:31|0.014236
12:41:33|0.014229
12:41:33|0.014232
12:41:35|0.01424
12:41:37|0.014235
12:41:37|0.014246
12:41:39|0.014252
12:41:39|0.014253
12:41:40|0.014251
12:41:42|0.014251
12:41:43|0.014247
12:41:44|0.014247
12:41:44|0.014247
12:41:46|0.014248
12:41:47|0.014248
12:41:48|0.014244
12:41:49|0.014245
12:41:50|0.014242
12:41:51|0.014244
12:41:53|0.014249
12:41:53|0.014245
12:41:54|0.014261
12:41:56|0.014261
12:41:57|0.014292
12:41:57|0.014292
12:41:58|0.014285
12:42:00|0.014281
12:42:01|0.014282
12:42:01|0.014282
12:42:03|0.014287
12:42:03|0.014283
12:42:04|0.01429
12:42:06|0.01429
12:42:06|0.01429
12:42:08|0.01429
12:42:08|0.014286
12:42:10|0.014286
12:42:11|0.014287
12:42:11|0.014283
12:42:12|0.014275
12:42:13|0.01428
12:42:14|0.014283
12:42:16|0.014279
12:42:17|0.014282
12:42:18|0.014277
12:42:18|0.014277
12:42:19|0.014272
12:42:21|0.014265
12:42:22|0.014268
12:42:22|0.014262
12:42:23|0.014262
12:42:25|0.014257
12:42:25|0.014244
12:42:26|0.014246
12:42:27|0.014253
12:42:29|0.014253
12:42:30|0.014254
12:42:31|0.014247
12:42:31|0.01425
12:42:33|0.01425
12:42:34|0.01425
12:42:35|0.014248
12:42:37|0.014255
12:42:38|0.014245
12:42:39|0.014249
12:42:40|0.014249
12:42:41|0.014249
12:42:42|0.014249
12:42:43|0.014249
12:42:45|0.01425
12:42:45|0.014245
12:42:46|0.014271
12:42:48|0.014266
12:42:49|0.014261
12:42:49|0.014261
12:42:50|0.014261
12:42:51|0.014264
12:42:52|0.014252
12:42:54|0.014252
12:42:54|0.014269
12:42:56|0.014277
12:42:57|0.014277
12:42:57|0.014285
12:42:58|0.014281
12:43:00|0.014282
12:43:00|0.014282
12:43:02|0.014287
12:43:03|0.014284
12:43:05|0.014279
12:43:06|0.014277
12:43:07|0.01428
12:43:08|0.014285
12:43:08|0.014281
12:43:10|0.014281
12:43:11|0.014286
12:43:11|0.014286
12:43:13|0.014286
12:43:14|0.014286
12:43:16|0.014284
12:43:16|0.014281
12:43:17|0.014285
12:43:18|0.014283
12:43:19|0.014286
12:43:20|0.014262
12:43:22|0.01426
12:43:23|0.014245
12:43:24|0.01425
12:43:25|0.01425
12:43:26|0.014248
12:43:27|0.014249
12:43:28|0.014249
12:43:29|0.014254
12:43:30|0.014259
12:43:31|0.014258
12:43:32|0.014259
12:43:33|0.01426
12:43:34|0.01426
12:43:35|0.014259
12:43:36|0.014256
12:43:37|0.014262
12:43:38|0.014265
12:43:39|0.014263
12:43:40|0.014263
12:43:41|0.014263
12:43:42|0.01427
12:43:43|0.01427
12:43:44|0.01427
12:43:45|0.014269
12:43:46|0.014269
12:43:48|0.014269
12:43:48|0.014269
12:43:49|0.01426
12:43:50|0.014261
12:43:52|0.014262
12:43:52|0.014263
12:43:54|0.014261
12:43:54|0.014267
12:43:55|0.014267
12:43:56|0.014267
12:43:57|0.014267
12:43:58|0.014267
12:44:00|0.014267
12:44:01|0.01426
12:44:01|0.01426
12:44:02|0.014257
12:44:03|0.014261
12:44:04|0.014274
12:44:06|0.014268
12:44:06|0.014268
12:44:07|0.014272
12:44:08|0.014274
12:44:09|0.014277
12:44:10|0.014266
12:44:12|0.014266
12:44:12|0.014266
12:44:14|0.014266
12:44:14|0.014274
12:44:15|0.014274
12:44:16|0.014276
12:44:17|0.014275
12:44:19|0.014275
12:44:19|0.01428
12:44:20|0.014276
12:44:22|0.014274
12:44:22|0.014276
12:44:24|0.014276
12:44:24|0.014276
12:44:25|0.014276
12:44:26|0.014276
12:44:27|0.014276
12:44:28|0.014276
12:44:29|0.014271
12:44:30|0.014269
12:44:32|0.014276
12:44:33|0.014276
12:44:34|0.014276
12:44:36|0.014278
12:44:37|0.014276
12:44:38|0.014273
12:44:39|0.014273
12:44:40|0.014273
12:44:41|0.014278
12:44:42|0.014278
12:44:43|0.014278
12:44:44|0.014278
12:44:45|0.014275
12:44:46|0.014275
12:44:47|0.014271
12:44:48|0.014273
12:44:50|0.014273
12:44:50|0.014274
12:44:51|0.01427
12:44:52|0.014271
12:44:53|0.014271
12:44:54|0.014274
12:44:56|0.014272
12:44:56|0.014272
12:44:57|0.014275
12:44:58|0.014272
12:44:59|0.01427
12:45:00|0.01427
12:45:01|0.014274
12:45:02|0.01427
12:45:04|0.014269
12:45:04|0.014266
12:45:05|0.01426
12:45:07|0.014269
12:45:07|0.014278
12:45:08|0.01428
12:45:09|0.014294
12:45:10|0.014294
12:45:12|0.014291
12:45:13|0.014296
12:45:14|0.0143
12:45:14|0.014317
12:45:16|0.014317
12:45:16|0.014345
12:45:18|0.014338
12:45:19|0.014338
12:45:20|0.014348
12:45:21|0.014333
12:45:22|0.01433
12:45:23|0.014302
12:45:24|0.014322
12:45:25|0.014322
12:45:26|0.014317
12:45:27|0.014315
12:45:28|0.014332
12:45:29|0.014323
12:45:30|0.014323
12:45:31|0.01433
12:45:32|0.014335
12:45:33|0.014326
12:45:34|0.014322
12:45:35|0.014335
12:45:37|0.014323
12:45:39|0.014327
12:45:40|0.014323
12:45:41|0.014323
12:45:42|0.014323
12:45:43|0.014323
12:45:44|0.014324
12:45:45|0.014324
12:45:46|0.014325
12:45:47|0.01433
12:45:48|0.01433
12:45:49|0.014323
12:45:51|0.014323
12:45:52|0.014323
12:45:52|0.014318
12:45:53|0.014318
12:45:54|0.014318
12:45:56|0.014326
12:45:56|0.014342
12:45:58|0.014342
12:45:59|0.014338
12:46:00|0.014339
12:46:01|0.014339
12:46:02|0.014337
12:46:03|0.014339
12:46:04|0.014342
12:46:05|0.014339
12:46:06|0.014343
12:46:07|0.014347
12:46:08|0.014344
12:46:09|0.014344
12:46:10|0.014343
12:46:11|0.014343
12:46:12|0.014364
12:46:14|0.014366
12:46:14|0.014373
12:46:15|0.014373
12:46:17|0.014386
12:46:18|0.014383
12:46:18|0.014377
12:46:19|0.01438
12:46:20|0.01438
12:46:21|0.014387
12:46:22|0.014437
12:46:23|0.014446
12:46:24|0.014487
12:46:25|0.014476
12:46:26|0.01448
12:46:27|0.014476
12:46:28|0.014469
12:46:29|0.014467
12:46:30|0.014449
12:46:31|0.01444
12:46:32|0.014431
12:46:33|0.014435
12:46:34|0.014434
12:46:36|0.014438
12:46:36|0.014438
12:46:37|0.014424
12:46:39|0.014416
12:46:41|0.014414
12:46:41|0.014421
12:46:43|0.014426
12:46:44|0.014457
12:46:44|0.014443
12:46:46|0.01444
12:46:47|0.014433
12:46:48|0.014436
12:46:49|0.014431
12:46:49|0.014428
12:46:50|0.014486
12:46:51|0.014487
12:46:52|0.01448
12:46:53|0.014479
12:46:54|0.014466
12:46:55|0.01446
12:46:57|0.01446
12:46:58|0.014463
12:46:59|0.014463
12:47:00|0.014463
12:47:00|0.014459
12:47:02|0.014461
12:47:03|0.014462
12:47:04|0.014453
12:47:05|0.014453
12:47:06|0.014452
12:47:06|0.014442
12:47:08|0.014439
12:47:09|0.014435
12:47:10|0.014449
12:47:11|0.014467
12:47:11|0.014458
12:47:12|0.014462
12:47:14|0.014454
12:47:15|0.014455
12:47:15|0.014455
12:47:17|0.014455
12:47:17|0.014463
12:47:19|0.01446
12:47:20|0.01446
12:47:21|0.014458
12:47:22|0.014459
12:47:23|0.014457
12:47:24|0.014464
12:47:24|0.014462
12:47:26|0.014474
12:47:27|0.014471
12:47:28|0.014482
12:47:28|0.014485
12:47:30|0.014482
12:47:31|0.014489
12:47:31|0.014484
12:47:33|0.014489
12:47:33|0.014482
12:47:35|0.014482
12:47:36|0.01447
12:47:37|0.01447
12:47:39|0.014474
12:47:39|0.014474
12:47:41|0.01448
12:47:42|0.014471
12:47:43|0.014463
12:47:44|0.014465
12:47:45|0.014465
12:47:45|0.014445
12:47:47|0.01444
12:47:47|0.01444
12:47:49|0.014435
12:47:49|0.014442
12:47:51|0.014427
12:47:52|0.014418
12:47:53|0.014459
12:47:54|0.014457
12:47:55|0.014457
12:47:56|0.014444
12:47:57|0.014433
12:47:58|0.014433
12:47:59|0.014437
12:48:00|0.014437
12:48:02|0.014453
12:48:02|0.014453
12:48:03|0.014443
12:48:04|0.014448
12:48:05|0.014452
12:48:07|0.014452
12:48:08|0.014445
12:48:09|0.014448
12:48:09|0.014442
12:48:10|0.014448
12:48:11|0.014445
12:48:13|0.01445
12:48:13|0.01445
12:48:14|0.014458
12:48:15|0.014458
12:48:16|0.01445
12:48:17|0.014451
12:48:20|0.014451
12:48:20|0.014449
12:48:21|0.014449
12:48:22|0.014448
12:48:23|0.014448
12:48:24|0.014459
12:48:25|0.014453
12:48:26|0.014453
12:48:28|0.014454
12:48:28|0.014453
12:48:29|0.014453
12:48:31|0.014455
12:48:31|0.014454
12:48:32|0.014458
12:48:33|0.014454
12:48:34|0.014458
12:48:36|0.01446
12:48:37|0.014461
12:48:38|0.014461
12:48:39|0.014463
12:48:40|0.014463
12:48:41|0.014463
12:48:42|0.014463
12:48:43|0.014463
12:48:44|0.014462
12:48:45|0.014462
12:48:46|0.014462
12:48:47|0.014454
12:48:48|0.014458
12:48:49|0.014457
12:48:50|0.014471
12:48:52|0.014471
12:48:52|0.014463
12:48:53|0.014458
12:48:54|0.014458
12:48:55|0.01446
12:48:57|0.014472
12:48:57|0.014464
12:48:58|0.014466
12:48:59|0.014472
12:49:00|0.014474
12:49:01|0.014477
12:49:03|0.014469
12:49:05|0.014474
12:49:05|0.014473
12:49:06|0.014473
12:49:08|0.014464
12:49:08|0.014464
12:49:09|0.01446
12:49:10|0.01446
12:49:12|0.01446
12:49:13|0.014459
12:49:14|0.014467
12:49:15|0.014467
12:49:15|0.014468
12:49:16|0.01447
12:49:18|0.014469
12:49:19|0.014468
12:49:20|0.014468
12:49:21|0.014472
12:49:23|0.014471
12:49:24|0.014472
12:49:25|0.014487
12:49:26|0.014483
12:49:27|0.014488
12:49:28|0.01449
12:49:29|0.014477
12:49:30|0.014481
12:49:31|0.014486
12:49:32|0.014477
12:49:33|0.014484
12:49:34|0.014484
12:49:35|0.014485
12:49:36|0.014497
12:49:37|0.014497
12:49:38|0.014508
12:49:39|0.014515
12:49:41|0.014497
12:49:42|0.014496
12:49:42|0.014523
12:49:44|0.014515
12:49:45|0.014511
12:49:47|0.014513
12:49:47|0.014516
12:49:48|0.014513
12:49:50|0.014515
12:49:51|0.014509
12:49:52|0.014506
12:49:53|0.014511
12:49:54|0.014509
12:49:55|0.0145
12:49:56|0.014514
12:49:57|0.014514
12:49:57|0.014512
12:49:58|0.014512
12:49:59|0.014512
12:50:01|0.014508
12:50:03|0.014507
12:50:04|0.014507
12:50:04|0.014514
12:50:06|0.014509
12:50:06|0.014509
12:50:08|0.014502
12:50:09|0.014514
12:50:10|0.01451
12:50:11|0.014509
12:50:12|0.01451
12:50:13|0.014503
12:50:14|0.014512
12:50:15|0.014508
12:50:16|0.014508
12:50:17|0.014508
12:50:18|0.014512
12:50:19|0.014512
12:50:20|0.014515
12:50:21|0.014515
12:50:22|0.014509
12:50:23|0.014509
12:50:24|0.014509
12:50:25|0.014509
12:50:26|0.014509
12:50:27|0.0145
12:50:28|0.014497
12:50:29|0.0145
12:50:30|0.014498
12:50:31|0.014496
12:50:32|0.014496
12:50:33|0.014491
12:50:34|0.014494
12:50:35|0.014495
12:50:36|0.014495
12:50:37|0.014501
12:50:38|0.014512
12:50:39|0.014506
12:50:40|0.01451
12:50:42|0.014496
12:50:43|0.014496
12:50:44|0.014494
12:50:45|0.014489
12:50:45|0.014489
12:50:46|0.014489
12:50:48|0.014482
12:50:48|0.014479
12:50:51|0.014472
12:50:52|0.014468
12:50:53|0.014471
12:50:54|0.014471
12:50:55|0.014471
12:50:55|0.01447
12:50:56|0.014467
12:50:57|0.014458
12:50:59|0.014464
12:50:59|0.014464
12:51:00|0.014464
12:51:02|0.014505
12:51:02|0.014505
12:51:03|0.014502
12:51:05|0.014488
12:51:05|0.014488
12:51:07|0.014482
12:51:07|0.014482
12:51:09|0.01448
12:51:09|0.014476
12:51:11|0.014496
12:51:11|0.014499
12:51:13|0.014506
12:51:13|0.01451
12:51:14|0.014513
12:51:16|0.014511
12:51:17|0.0145
12:51:18|0.014496
12:51:19|0.014497
12:51:20|0.014493
12:51:21|0.014491
12:51:22|0.01449
12:51:23|0.01449
12:51:24|0.01449
12:51:25|0.01449
12:51:26|0.01449
12:51:27|0.014489
12:51:28|0.01449
12:51:29|0.014489
12:51:30|0.01449
12:51:31|0.01449
12:51:32|0.01449
12:51:33|0.014497
12:51:34|0.0145
12:51:35|0.014495
12:51:36|0.014496
12:51:37|0.014499
12:51:38|0.014497
12:51:39|0.014497
12:51:40|0.014497
12:51:41|0.014496
12:51:43|0.014495
12:51:43|0.014495
12:51:46|0.014496
12:51:47|0.014503
12:51:47|0.014503
12:51:49|0.014503
12:51:50|0.014501
12:51:51|0.014501
12:51:53|0.014499
12:51:53|0.014499
12:51:54|0.014502
12:51:55|0.014502
12:51:56|0.014502
12:51:57|0.014505
12:51:58|0.014502
12:52:00|0.014502
12:52:01|0.014501
12:52:01|0.014502
12:52:03|0.014502
12:52:04|0.014519
12:52:04|0.014521
12:52:06|0.014513
12:52:07|0.014516
12:52:07|0.014512
12:52:08|0.014507
12:52:10|0.014506
12:52:11|0.014507
12:52:12|0.014508
12:52:13|0.014504
12:52:14|0.014503
12:52:16|0.014516
12:52:16|0.014511
12:52:17|0.014512
12:52:18|0.014512
12:52:19|0.014513
12:52:20|0.014513
12:52:21|0.014514
12:52:22|0.014514
12:52:24|0.014515
12:52:25|0.014513
12:52:26|0.014505
12:52:26|0.014505
12:52:27|0.014505
12:52:28|0.014505
12:52:29|0.014505
12:52:31|0.014501
12:52:32|0.014516
12:52:33|0.014516
12:52:34|0.014506
12:52:35|0.014503
12:52:36|0.014506
12:52:37|0.014509
12:52:38|0.014508
12:52:39|0.01451
12:52:40|0.014507
12:52:41|0.014507
12:52:42|0.014504
12:52:44|0.014504
12:52:45|0.01451
12:52:46|0.014511
12:52:47|0.014512
12:52:48|0.014513
12:52:49|0.014511
12:52:50|0.014508
12:52:51|0.0145
12:52:52|0.014505
12:52:53|0.014505
12:52:55|0.014504
12:52:56|0.014511
12:52:56|0.014514
12:52:59|0.014512
12:53:00|0.014512
12:53:00|0.014515
12:53:01|0.014514
12:53:03|0.014517
12:53:04|0.014517
12:53:05|0.014517
12:53:06|0.014517
12:53:07|0.014511
12:53:08|0.014508
12:53:10|0.014508
12:53:11|0.01451
12:53:12|0.014513
12:53:12|0.014513
12:53:14|0.014515
12:53:15|0.014512
12:53:17|0.014513
12:53:17|0.014511
12:53:18|0.014511
12:53:20|0.014514
12:53:20|0.014526
12:53:21|0.014529
12:53:23|0.014524
12:53:24|0.014527
12:53:25|0.014527
12:53:25|0.014531
12:53:26|0.014532
12:53:27|0.01453
12:53:28|0.014543
12:53:29|0.014544
12:53:30|0.014541
12:53:32|0.014527
12:53:32|0.014531
12:53:33|0.014529
12:53:34|0.014528
12:53:35|0.014524
12:53:37|0.01452
12:53:37|0.014512
12:53:38|0.014521
12:53:39|0.014513
12:53:41|0.014501
12:53:41|0.014501
12:53:43|0.014499
12:53:45|0.0145
12:53:45|0.014505
12:53:47|0.014505
12:53:48|0.014505
12:53:49|0.014505
12:53:49|0.014506
12:53:50|0.0145
12:53:52|0.0145
12:53:53|0.014504
12:53:54|0.014506
12:53:55|0.014516
12:53:56|0.014507
12:53:57|0.014507
12:53:59|0.014506
12:53:59|0.014501
12:54:01|0.014491
12:54:01|0.01449
12:54:03|0.014486
12:54:03|0.014476
12:54:04|0.014478
12:54:05|0.014464
12:54:07|0.014466
12:54:08|0.014465
12:54:09|0.014477
12:54:10|0.014464
12:54:11|0.014468
12:54:12|0.014473
12:54:13|0.014471
12:54:14|0.014467
12:54:15|0.014464
12:54:16|0.014463
12:54:17|0.014465
12:54:18|0.014461
12:54:19|0.014463
12:54:20|0.014468
12:54:22|0.014476
12:54:23|0.01447
12:54:23|0.014465
12:54:25|0.014462
12:54:25|0.014461
12:54:27|0.014461
12:54:27|0.014453
12:54:28|0.014457
12:54:29|0.014456
12:54:30|0.014453
12:54:31|0.014451
12:54:32|0.014451
12:54:33|0.014451
12:54:34|0.014451
12:54:35|0.014451
12:54:37|0.014451
12:54:37|0.014446
12:54:39|0.014448
12:54:39|0.014448
12:54:40|0.014445
12:54:41|0.014431
12:54:42|0.014441
12:54:43|0.014436
12:54:45|0.014428
12:54:47|0.014437
12:54:48|0.01444
12:54:49|0.014432
12:54:50|0.014434
12:54:51|0.014437
12:54:52|0.014444
12:54:53|0.014461
12:54:54|0.014463
12:54:55|0.014464
12:54:56|0.014464
12:54:57|0.014463
12:54:59|0.014466
12:55:00|0.014468
12:55:01|0.014472
12:55:02|0.014474
12:55:03|0.014476
12:55:05|0.01447
12:55:06|0.014464
12:55:06|0.014467
12:55:07|0.014477
12:55:08|0.014467
12:55:09|0.014474
12:55:10|0.014477
12:55:12|0.014478
12:55:13|0.01447
12:55:13|0.014469
12:55:15|0.01447
12:55:15|0.014473
12:55:16|0.014477
12:55:18|0.014473
12:55:18|0.014475
12:55:19|0.014472
12:55:20|0.014472
12:55:22|0.014472
12:55:23|0.014479
12:55:23|0.014477
12:55:25|0.014468
12:55:25|0.014471
12:55:26|0.014467
12:55:27|0.014462
12:55:28|0.014462
12:55:29|0.014462
12:55:31|0.014457
12:55:31|0.014455
12:55:32|0.014453
12:55:34|0.014452
12:55:34|0.014449
12:55:35|0.01445
12:55:36|0.014445
12:55:37|0.014445
12:55:38|0.014443
12:55:40|0.014441
12:55:40|0.01443
12:55:41|0.01443
12:55:42|0.01443
12:55:44|0.014429
12:55:45|0.014437
12:55:46|0.014435
12:55:47|0.014434
12:55:49|0.014432
12:55:51|0.014429
12:55:52|0.014426
12:55:53|0.014433
12:55:54|0.014435
12:55:55|0.014435
12:55:56|0.014435
12:55:57|0.014432
12:55:58|0.01443
12:55:59|0.014435
12:56:00|0.014437
12:56:01|0.014437
12:56:02|0.014435
12:56:03|0.014435
12:56:04|0.014438
12:56:05|0.014448
12:56:06|0.014465
12:56:07|0.014461
12:56:08|0.014466
12:56:09|0.014458
12:56:10|0.014457
12:56:11|0.014451
12:56:12|0.014444
12:56:14|0.014444
12:56:14|0.014443
12:56:15|0.014448
12:56:17|0.014448
12:56:17|0.014462
12:56:19|0.014461
12:56:19|0.014457
12:56:21|0.014457
12:56:23|0.014466
12:56:24|0.014474
12:56:24|0.014475
12:56:26|0.014468
12:56:26|0.014473
12:56:28|0.014478
12:56:28|0.014475
12:56:30|0.014478
12:56:30|0.014473
12:56:32|0.014468
12:56:32|0.014474
12:56:34|0.014475
12:56:34|0.014476
12:56:36|0.014474
12:56:37|0.014466
12:56:38|0.014464
12:56:39|0.014467
12:56:40|0.014467
12:56:41|0.014467
12:56:42|0.014463
12:56:43|0.014454
12:56:44|0.014454
12:56:45|0.014453
12:56:46|0.014454
12:56:48|0.014458
12:56:48|0.014455
12:56:50|0.014458
12:56:51|0.014459
12:56:51|0.014459
12:56:52|0.014452
12:56:53|0.014447
12:56:55|0.014444
12:56:56|0.01445
12:56:57|0.014454
12:56:58|0.014507
12:57:00|0.014507
12:57:00|0.014508
12:57:02|0.014494
12:57:02|0.014502
12:57:04|0.014505
12:57:05|0.014513
12:57:05|0.014494
12:57:06|0.014493
12:57:08|0.014492
12:57:09|0.014504
12:57:10|0.01451
12:57:11|0.014512
12:57:12|0.014518
12:57:12|0.014516
12:57:14|0.014509
12:57:15|0.01451
12:57:16|0.014506
12:57:17|0.014504
12:57:17|0.014506
12:57:19|0.014503
12:57:20|0.014504
12:57:21|0.014513
12:57:21|0.014513
12:57:23|0.014516
12:57:24|0.014504
12:57:25|0.014503
12:57:26|0.014502
12:57:27|0.0145
12:57:28|0.014486
12:57:29|0.014486
12:57:30|0.014494
12:57:31|0.0145
12:57:32|0.014499
12:57:33|0.014505
12:57:34|0.014503
12:57:35|0.014499
12:57:36|0.014502
12:57:37|0.014504
12:57:38|0.014504
12:57:39|0.014502
12:57:40|0.014502
12:57:41|0.014507
12:57:42|0.014507
12:57:43|0.01451
12:57:44|0.014508
12:57:45|0.014507
12:57:46|0.014506
12:57:47|0.014495
12:57:48|0.014498
12:57:49|0.014498
12:57:51|0.014492
12:57:51|0.01449
12:57:53|0.014494
12:57:54|0.014493
12:57:55|0.014495
12:57:55|0.014485
12:57:57|0.014485
12:57:57|0.014484
12:57:58|0.014488
12:58:00|0.014502
12:58:01|0.0145
12:58:02|0.014501
12:58:03|0.014498
12:58:04|0.014484
12:58:05|0.014484
12:58:06|0.014484
12:58:06|0.014485
12:58:09|0.014481
12:58:09|0.014474
12:58:10|0.014477
12:58:11|0.01448
12:58:12|0.01448
12:58:13|0.014478
12:58:14|0.014475
12:58:16|0.014478
12:58:16|0.014476
12:58:18|0.014475
12:58:18|0.01446
12:58:19|0.014461
12:58:20|0.014462
12:58:22|0.014457
12:58:23|0.014457
12:58:23|0.014457
12:58:25|0.014455
12:58:25|0.014464
12:58:26|0.014464
12:58:27|0.014465
12:58:28|0.014464
12:58:30|0.014467
12:58:31|0.014465
12:58:32|0.014466
12:58:33|0.014464
12:58:33|0.014454
12:58:35|0.01446
12:58:36|0.014459
12:58:37|0.014457
12:58:38|0.01446
12:58:39|0.014457
12:58:40|0.014456
12:58:41|0.014457
12:58:42|0.014449
12:58:43|0.014453
12:58:44|0.014449
12:58:45|0.01445
12:58:46|0.014461
12:58:47|0.01446
12:58:48|0.014459
12:58:49|0.01446
12:58:51|0.01446
12:58:52|0.014461
12:58:54|0.01446
12:58:55|0.01446
12:58:56|0.014459
12:58:56|0.014462
12:58:58|0.01446
12:58:59|0.014458
12:59:00|0.014464
12:59:01|0.014458
12:59:02|0.014458
12:59:04|0.014448
12:59:04|0.014448
12:59:05|0.014448
12:59:06|0.014447
12:59:07|0.014447
12:59:08|0.014461
12:59:09|0.014453
12:59:11|0.014452
12:59:12|0.014452
12:59:13|0.014454
12:59:14|0.014459
12:59:14|0.014464
12:59:15|0.014467
12:59:17|0.014465
12:59:17|0.014466
12:59:18|0.014452
12:59:19|0.01445
12:59:20|0.01445
12:59:21|0.014437
12:59:23|0.014432
12:59:23|0.014434
12:59:24|0.014434
12:59:25|0.014434
12:59:26|0.014441
12:59:27|0.014446
12:59:28|0.01445
12:59:30|0.014457
12:59:31|0.014449
12:59:32|0.014449
12:59:33|0.014444
12:59:33|0.014448
12:59:36|0.014447
12:59:37|0.01445
12:59:37|0.014451
12:59:39|0.014453
12:59:39|0.014453
12:59:41|0.014452
12:59:42|0.014453
12:59:42|0.014447
12:59:44|0.014447
12:59:45|0.014441
12:59:46|0.014443
12:59:47|0.014441
12:59:48|0.014441
12:59:49|0.014441
12:59:51|0.014436
12:59:52|0.014435
12:59:52|0.014435
12:59:54|0.014435
12:59:55|0.014438
12:59:57|0.014437
12:59:58|0.014437
12:59:59|0.014437
13:00:00|0.014435
13:00:01|0.014424
13:00:03|0.014429
13:00:03|0.014437
13:00:05|0.014431
13:00:05|0.014421
13:00:06|0.014424
13:00:08|0.014435
13:00:09|0.014426
13:00:09|0.014426
13:00:11|0.014421
13:00:12|0.014416
13:00:14|0.014416
13:00:14|0.014427
13:00:15|0.014423
13:00:16|0.014417
13:00:18|0.014417
13:00:18|0.014415
13:00:20|0.014418
13:00:20|0.014417
13:00:21|0.014424
13:00:22|0.014421
13:00:23|0.014421
13:00:24|0.014413
13:00:25|0.014413
13:00:27|0.014419
13:00:27|0.014417
13:00:28|0.014417
13:00:29|0.014417
13:00:30|0.014407
13:00:31|0.014404
13:00:32|0.014408
13:00:33|0.014413
13:00:34|0.014417
13:00:36|0.014417
13:00:37|0.014424
13:00:38|0.014421
13:00:39|0.01441
13:00:40|0.014415
13:00:41|0.014413
13:00:42|0.014405
13:00:43|0.014407
13:00:44|0.014412
13:00:45|0.014407
13:00:46|0.0144
13:00:47|0.014398
13:00:48|0.014403
13:00:49|0.014401
13:00:50|0.014395
13:00:52|0.014405
13:00:53|0.014394
13:00:54|0.014397
13:00:55|0.014398
13:00:56|0.014404
13:00:57|0.014411
13:00:58|0.01441
13:00:59|0.014403
13:01:00|0.014406
13:01:01|0.014411
13:01:02|0.014426
13:01:03|0.014412
13:01:04|0.014412
13:01:05|0.014408
13:01:06|0.014402
13:01:07|0.014393
13:01:08|0.014391
13:01:10|0.014388
13:01:11|0.014363
13:01:11|0.014369
13:01:12|0.01436
13:01:14|0.014358
13:01:14|0.014351
13:01:16|0.014365
13:01:16|0.01436
13:01:17|0.01436
13:01:18|0.014356
13:01:20|0.014359
13:01:20|0.014358
13:01:21|0.014361
13:01:23|0.014364
13:01:23|0.014361
13:01:25|0.014371
13:01:25|0.014382
13:01:27|0.014378
13:01:27|0.014382
13:01:28|0.014382
13:01:29|0.014379
13:01:30|0.01437
13:01:31|0.014372
13:01:33|0.014375
13:01:33|0.014374
13:01:34|0.014376
13:01:35|0.014377
13:01:37|0.014377
13:01:37|0.014377
13:01:39|0.014373
13:01:39|0.014375
13:01:40|0.014375
13:01:41|0.014376
13:01:42|0.014375
13:01:44|0.014377
13:01:45|0.014378
13:01:46|0.014352
13:01:47|0.01437
13:01:48|0.014349
13:01:50|0.014372
13:01:50|0.014361
13:01:52|0.014385
13:01:52|0.014381
13:01:54|0.014393
13:01:55|0.014367
13:01:56|0.014368
13:01:58|0.014355
13:01:58|0.014356
13:01:59|0.014351
13:02:00|0.014352
13:02:01|0.014353
13:02:02|0.014345
13:02:03|0.014346
13:02:04|0.014352
13:02:05|0.014348
13:02:06|0.014355
13:02:07|0.014367
13:02:08|0.014365
13:02:10|0.014362
13:02:11|0.01437
13:02:11|0.014376
13:02:12|0.014377
13:02:14|0.014381
13:02:14|0.01438
13:02:16|0.01438
13:02:17|0.01438
13:02:17|0.014383
13:02:19|0.014381
13:02:20|0.014381
13:02:20|0.014384
13:02:22|0.014384
13:02:23|0.014382
13:02:24|0.014384
13:02:25|0.014384
13:02:26|0.014395
13:02:26|0.014393
13:02:28|0.01438
13:02:29|0.014345
13:02:30|0.014352
13:02:31|0.014341
13:02:32|0.01432
13:02:33|0.014317
13:02:34|0.014315
13:02:35|0.014315
13:02:36|0.014315
13:02:37|0.014315
13:02:38|0.014314
13:02:39|0.014313
13:02:40|0.014308
13:02:41|0.014309
13:02:42|0.014306
13:02:43|0.014314
13:02:44|0.014311
13:02:45|0.014307
13:02:46|0.01431
13:02:47|0.014312
13:02:48|0.014312
13:02:49|0.014313
13:02:50|0.014313
13:02:51|0.014313
13:02:52|0.014312
13:02:54|0.014314
13:02:55|0.014314
13:02:56|0.014327
13:02:57|0.014326
13:02:58|0.014284
13:02:59|0.014284
13:03:00|0.014296
13:03:01|0.014287
13:03:02|0.014293
13:03:03|0.014289
13:03:04|0.014285
13:03:06|0.014291
13:03:07|0.014289
13:03:07|0.014289
13:03:09|0.014299
13:03:09|0.014306
13:03:11|0.01431
13:03:12|0.01431
13:03:13|0.014313
13:03:13|0.014328
13:03:14|0.014323
13:03:16|0.014323
13:03:17|0.014324
13:03:19|0.014324
13:03:20|0.014324
13:03:20|0.014317
13:03:21|0.014321
13:03:22|0.014323
13:03:23|0.014322
13:03:24|0.014321
13:03:26|0.014302
13:03:27|0.014305
13:03:28|0.014299
13:03:28|0.014299
13:03:29|0.0143
13:03:31|0.014304
13:03:31|0.014306
13:03:33|0.014304
13:03:34|0.014304
13:03:35|0.014302
13:03:36|0.014303
13:03:37|0.014304
13:03:38|0.014303
13:03:39|0.014303
13:03:40|0.014303
13:03:41|0.014303
13:03:42|0.01431
13:03:43|0.014304
13:03:44|0.014303
13:03:45|0.014304
13:03:46|0.014305
13:03:47|0.014303
13:03:48|0.014307
13:03:49|0.014312
13:03:50|0.014313
13:03:51|0.014305
13:03:52|0.0143
13:03:53|0.014307
13:03:54|0.014296
13:03:55|0.0143
13:03:56|0.014299
13:03:57|0.014303
13:03:58|0.014301
13:04:00|0.01431
13:04:01|0.014312
13:04:01|0.014298
13:04:03|0.014298
13:04:04|0.014296
13:04:05|0.014295
13:04:06|0.014287
13:04:07|0.014286
13:04:08|0.014288
13:04:09|0.014269
13:04:10|0.014274
13:04:11|0.014274
13:04:12|0.014273
13:04:13|0.014272
13:04:14|0.014272
13:04:15|0.01427
13:04:16|0.014267
13:04:17|0.014268
13:04:18|0.01427
13:04:19|0.014263
13:04:20|0.014269
13:04:21|0.014271
13:04:22|0.014277
13:04:23|0.014282
13:04:24|0.014291
13:04:25|0.014285
13:04:26|0.01427
13:04:28|0.01427
13:04:29|0.014269
13:04:29|0.014267
13:04:31|0.014267
13:04:32|0.014269
13:04:33|0.01426
13:04:33|0.014255
13:04:35|0.014252
13:04:36|0.014271
13:04:36|0.014271
13:04:37|0.014267
13:04:39|0.014271
13:04:39|0.014268
13:04:40|0.014268
13:04:41|0.014268
13:04:42|0.014284
13:04:49|0.014286
13:04:49|0.014286
13:04:50|0.014287
13:04:51|0.014291
13:04:52|0.014291
13:04:53|0.014289
13:04:55|0.014296
13:04:56|0.014299
13:04:57|0.0143
13:04:58|0.0143
13:04:59|0.0143
13:04:59|0.014306
13:05:01|0.0143
13:05:02|0.014303
13:05:03|0.014308
13:05:04|0.014313
13:05:05|0.014313
13:05:06|0.014313
13:05:07|0.014312
13:05:08|0.014308
13:05:09|0.014303
13:05:10|0.014295
13:05:11|0.014293
13:05:12|0.014279
13:05:13|0.014282
13:05:14|0.014282
13:05:15|0.014289
13:05:16|0.014288
13:05:17|0.014288
13:05:18|0.014283
13:05:19|0.014282
13:05:20|0.01428
13:05:21|0.014286
13:05:22|0.014287
13:05:23|0.014284
13:05:24|0.014285
13:05:25|0.014282
13:05:26|0.01428
13:05:27|0.01428
13:05:28|0.014277
13:05:29|0.014274
13:05:30|0.014276
13:05:31|0.014258
13:05:32|0.014248
13:05:33|0.014258
13:05:35|0.014255
13:05:36|0.014268
13:05:36|0.014262
13:05:37|0.01427
13:05:38|0.014275
13:05:39|0.014275
13:05:40|0.014286
13:05:41|0.014299
13:05:42|0.014285
13:05:43|0.014296
13:05:44|0.014305
13:05:45|0.014299
13:05:46|0.014312
13:05:47|0.014313
13:05:48|0.014313
13:05:49|0.014314
13:05:50|0.014308
13:05:51|0.014309
13:05:52|0.014317
13:05:53|0.014312
13:05:55|0.014312
13:05:55|0.014315
13:05:56|0.014313
13:05:58|0.014308
13:05:59|0.014298
13:06:00|0.014313
13:06:00|0.014315
13:06:02|0.014317
13:06:03|0.014324
13:06:03|0.014325
13:06:05|0.014329
13:06:05|0.014331
13:06:07|0.014335
13:06:08|0.014334
13:06:08|0.014339
13:06:09|0.014336
13:06:10|0.014345
13:06:12|0.014344
13:06:13|0.01435
13:06:13|0.014369
13:06:15|0.014366
13:06:16|0.014364
13:06:18|0.014365
13:06:19|0.014371
13:06:19|0.014374
13:06:20|0.014371
13:06:22|0.01437
13:06:22|0.014386
13:06:24|0.014396
13:06:24|0.014393
13:06:25|0.014394
13:06:26|0.014396
13:06:27|0.014394
13:06:28|0.014395
13:06:29|0.014392
13:06:30|0.014391
13:06:31|0.014391
13:06:32|0.014392
13:06:33|0.014392
13:06:36|0.014388
13:06:36|0.014389
13:06:38|0.014393
13:06:38|0.014394
13:06:39|0.014395
13:06:40|0.014395
13:06:41|0.014396
13:06:42|0.014399
13:06:44|0.014397
13:06:44|0.014395
13:06:46|0.0144
13:06:47|0.014398
13:06:47|0.014397
13:06:48|0.014397
13:06:49|0.014397
13:06:50|0.014398
13:06:51|0.0144
13:06:52|0.014397
13:06:53|0.014396
13:06:54|0.014395
13:06:55|0.014396
13:06:58|0.014396
13:06:59|0.014398
13:07:00|0.014397
13:07:01|0.014397
13:07:02|0.0144
13:07:03|0.0144
13:07:04|0.014407
13:07:04|0.014408
13:07:05|0.014408
13:07:07|0.014408
13:07:08|0.014415
13:07:08|0.014416
13:07:09|0.01442
13:07:10|0.014429
13:07:11|0.014459
13:07:13|0.014467
13:07:13|0.014464
13:07:14|0.014473
13:07:15|0.014478
13:07:17|0.014477
13:07:18|0.014477
13:07:19|0.014477
13:07:20|0.014469
13:07:21|0.014465
13:07:22|0.014472
13:07:23|0.014475
13:07:24|0.014476
13:07:24|0.014479
13:07:25|0.014482
13:07:26|0.014485
13:07:27|0.014479
13:07:29|0.01448
13:07:30|0.014478
13:07:31|0.014479
13:07:32|0.014478
13:07:33|0.014477
13:07:33|0.01447
13:07:35|0.014471
13:07:36|0.014474
13:07:36|0.014482
13:07:38|0.014487
13:07:39|0.01448
13:07:39|0.014482
13:07:40|0.014481
13:07:42|0.014472
13:07:42|0.014472
13:07:43|0.014477
13:07:45|0.014475
13:07:46|0.014474
13:07:47|0.014475
13:07:47|0.014473
13:07:49|0.014478
13:07:50|0.014476
13:07:51|0.014481
13:07:52|0.014483
13:07:53|0.014487
13:07:54|0.014484
13:07:55|0.014484
13:07:56|0.014483
13:07:57|0.014487
13:07:59|0.014489
13:08:00|0.014485
13:08:01|0.014484
13:08:02|0.014486
13:08:04|0.01448
13:08:05|0.014478
13:08:05|0.014475
13:08:06|0.014467
13:08:07|0.014452
13:08:08|0.01445
13:08:09|0.014454
13:08:10|0.014453
13:08:11|0.014445
13:08:13|0.014433
13:08:14|0.014439
13:08:15|0.014444
13:08:16|0.014447
13:08:17|0.014447
13:08:18|0.014453
13:08:19|0.014444
13:08:20|0.014435
13:08:21|0.014428
13:08:22|0.014422
13:08:23|0.014425
13:08:24|0.01442
13:08:25|0.01442
13:08:26|0.014422
13:08:27|0.014422
13:08:28|0.014424
13:08:30|0.014433
13:08:31|0.014428
13:08:31|0.014429
13:08:32|0.014424
13:08:34|0.014427
13:08:34|0.014425
13:08:35|0.014423
13:08:36|0.014423
13:08:37|0.014427
13:08:38|0.014419
13:08:40|0.014408
13:08:40|0.014398
13:08:41|0.014409
13:08:42|0.014404
13:08:43|0.014414
13:08:45|0.014407
13:08:45|0.014403
13:08:46|0.014403
13:08:47|0.014397
13:08:48|0.014398
13:08:49|0.014398
13:08:51|0.014399
13:08:51|0.014411
13:08:53|0.014411
13:08:53|0.014403
13:08:54|0.014401
13:08:55|0.014401
13:08:57|0.014392
13:08:57|0.014392
13:08:59|0.014392
13:09:01|0.014389
13:09:02|0.014397
13:09:03|0.014406
13:09:04|0.014404
13:09:05|0.0144
13:09:06|0.014402
13:09:08|0.014402
13:09:08|0.014393
13:09:09|0.014407
13:09:10|0.014394
13:09:12|0.0144
13:09:12|0.014402
13:09:13|0.014402
13:09:14|0.014394
13:09:16|0.014394
13:09:17|0.014391
13:09:17|0.01439
13:09:19|0.014398
13:09:19|0.014406
13:09:20|0.014397
13:09:21|0.014397
13:09:22|0.014395
13:09:23|0.014396
13:09:25|0.014397
13:09:26|0.01441
13:09:27|0.014413
13:09:27|0.014413
13:09:28|0.014412
13:09:29|0.014411
13:09:31|0.014411
13:09:32|0.014416
13:09:32|0.014422
13:09:33|0.014419
13:09:34|0.014417
13:09:35|0.014418
13:09:36|0.014417
13:09:37|0.014417
13:09:39|0.014418
13:09:39|0.014415
13:09:40|0.014416
13:09:42|0.014418
13:09:43|0.014413
13:09:44|0.014403
13:09:44|0.014399
13:09:46|0.014388
13:09:46|0.014394
13:09:48|0.014394
13:09:49|0.014394
13:09:50|0.014394
13:09:50|0.014389
13:09:52|0.014387
13:09:53|0.014386
13:09:54|0.014385
13:09:55|0.014385
13:09:56|0.014378
13:09:57|0.014379
13:09:58|0.014378
13:09:59|0.014383
13:10:01|0.014381
13:10:02|0.014384
13:10:03|0.014383
13:10:04|0.014379
13:10:05|0.014383
13:10:06|0.014386
13:10:07|0.014385
13:10:09|0.014384
13:10:10|0.014382
13:10:10|0.014383
13:10:12|0.01438
13:10:12|0.014381
13:10:14|0.014344
13:10:15|0.014352
13:10:16|0.01435
13:10:17|0.014354
13:10:18|0.01436
13:10:19|0.014363
13:10:20|0.014364
13:10:21|0.014364
13:10:23|0.014371
13:10:24|0.014366
13:10:25|0.014362
13:10:25|0.014363
13:10:27|0.01437
13:10:27|0.014367
13:10:28|0.014375
13:10:30|0.014375
13:10:31|0.014379
13:10:31|0.014392
13:10:33|0.014384
13:10:34|0.014378
13:10:34|0.014374
13:10:36|0.014371
13:10:37|0.014372
13:10:38|0.014354
13:10:39|0.01438
13:10:40|0.014383
13:10:40|0.014378
13:10:42|0.014393
13:10:43|0.014384
13:10:43|0.014384
13:10:45|0.014381
13:10:46|0.014381
13:10:47|0.014378
13:10:48|0.01437
13:10:48|0.014376
13:10:49|0.014376
13:10:51|0.014373
13:10:51|0.014373
13:10:53|0.014362
13:10:54|0.014353
13:10:54|0.014349
13:10:55|0.014347
13:10:57|0.014345
13:10:58|0.014341
13:10:59|0.01434
13:11:00|0.01434
13:11:02|0.014336
13:11:02|0.01434
13:11:03|0.014334
13:11:04|0.014345
13:11:06|0.01434
13:11:07|0.014342
13:11:08|0.014345
13:11:09|0.014349
13:11:10|0.014341
13:11:11|0.014341
13:11:12|0.014329
13:11:13|0.014322
13:11:14|0.014312
13:11:15|0.014313
13:11:16|0.014314
13:11:17|0.01431
13:11:18|0.014307
13:11:19|0.014305
13:11:20|0.01431
13:11:21|0.014314
13:11:22|0.014317
13:11:23|0.014319
13:11:25|0.014322
13:11:25|0.014322
13:11:27|0.014313
13:11:27|0.014318
13:11:28|0.014317
13:11:29|0.014311
13:11:31|0.014308
13:11:31|0.014306
13:11:32|0.014301
13:11:33|0.014302
13:11:34|0.014302
13:11:36|0.014302
13:11:36|0.014304
13:11:37|0.014296
13:11:38|0.014295
13:11:39|0.014305
13:11:41|0.014306
13:11:41|0.014305
13:11:43|0.014306
13:11:44|0.014273
13:11:44|0.014296
13:11:45|0.014297
13:11:47|0.014296
13:11:48|0.014293
13:11:48|0.014292
13:11:50|0.014288
13:11:50|0.014289
13:11:52|0.014288
13:11:53|0.014366
13:11:54|0.014364
13:11:54|0.014368
13:11:55|0.014359
13:11:56|0.014354
13:11:57|0.014358
13:11:58|0.014358
13:11:59|0.014345
13:12:00|0.014354
13:12:01|0.014341
13:12:02|0.014346
13:12:04|0.014343
13:12:05|0.014341
13:12:06|0.01434
13:12:07|0.014345
13:12:08|0.014345
13:12:09|0.014345
13:12:10|0.014342
13:12:11|0.014333
13:12:12|0.014334
13:12:14|0.014334
13:12:14|0.014335
13:12:16|0.014334
13:12:16|0.01433
13:12:18|0.01433
13:12:19|0.014327
13:12:20|0.014328
13:12:21|0.014326
13:12:22|0.014332
13:12:22|0.014339
13:12:24|0.014335
13:12:25|0.014336
13:12:26|0.014336
13:12:27|0.014338
13:12:28|0.014342
13:12:28|0.014342
13:12:30|0.014344
13:12:31|0.014344
13:12:32|0.014345
13:12:33|0.014344
13:12:34|0.014341
13:12:35|0.014341
13:12:36|0.014341
13:12:37|0.014345
13:12:38|0.014341
13:12:39|0.014342
13:12:40|0.014341
13:12:41|0.014345
13:12:42|0.01434
13:12:43|0.014327
13:12:44|0.014334
13:12:45|0.014334
13:12:46|0.014334
13:12:47|0.014334
13:12:48|0.014326
13:12:49|0.014326
13:12:50|0.01434
13:12:51|0.014328
13:12:52|0.014328
13:12:53|0.014328
13:12:54|0.014329
13:12:55|0.014329
13:12:56|0.014335
13:12:57|0.01434
13:12:58|0.014342
13:12:59|0.01436
13:13:00|0.014342
13:13:01|0.014348
13:13:02|0.014348
13:13:04|0.014346
13:13:04|0.014343
13:13:06|0.014328
13:13:07|0.014328
13:13:08|0.014337
13:13:09|0.014345
13:13:10|0.014342
13:13:10|0.014342
13:13:12|0.014342
13:13:13|0.014336
13:13:14|0.01434
13:13:15|0.01434
13:13:16|0.014345
13:13:17|0.014345
13:13:18|0.014344
13:13:19|0.014344
13:13:20|0.014351
13:13:21|0.014351
13:13:21|0.014351
13:13:23|0.014351
13:13:24|0.014352
13:13:25|0.014352
13:13:26|0.014365
13:13:27|0.014365
13:13:28|0.014361
13:13:29|0.014364
13:13:30|0.014364
13:13:31|0.014364
13:13:32|0.014362
13:13:33|0.014362
13:13:34|0.014364
13:13:35|0.014364
13:13:36|0.01436
13:13:37|0.014357
13:13:38|0.014357
13:13:40|0.01436
13:13:41|0.014357
13:13:41|0.014357
13:13:42|0.014351
13:13:44|0.014352
13:13:45|0.014352
13:13:46|0.014352
13:13:47|0.01435
13:13:48|0.01435
13:13:49|0.014346
13:13:50|0.014347
13:13:51|0.014341
13:13:52|0.014331
13:13:53|0.01433
13:13:54|0.014315
13:13:56|0.01433
13:13:56|0.01433
13:13:57|0.01432
13:13:59|0.01432
13:14:00|0.01432
13:14:00|0.014316
13:14:01|0.014316
13:14:03|0.014316
13:14:03|0.014308
13:14:04|0.01429
13:14:06|0.014289
13:14:07|0.014289
13:14:08|0.014298
13:14:10|0.014301
13:14:10|0.014307
13:14:11|0.014316
13:14:12|0.014321
13:14:14|0.014308
13:14:15|0.014307
13:14:16|0.014301
13:14:17|0.014303
13:14:18|0.014301
13:14:19|0.014298
13:14:20|0.014298
13:14:21|0.014297
13:14:22|0.014296
13:14:23|0.014291
13:14:24|0.014284
13:14:25|0.014277
13:14:26|0.014284
13:14:27|0.014294
13:14:28|0.014297
13:14:29|0.014297
13:14:30|0.014296
13:14:31|0.014296
13:14:32|0.014296
13:14:33|0.014296
13:14:34|0.014289
13:14:35|0.014285
13:14:36|0.014287
13:14:37|0.014273
13:14:38|0.014285
13:14:39|0.01429
13:14:40|0.01429
13:14:41|0.01429
13:14:42|0.014293
13:14:43|0.014296
13:14:44|0.014297
13:14:45|0.0143
13:14:46|0.014299
13:14:47|0.014304
13:14:48|0.014302
13:14:49|0.014302
13:14:50|0.014295
13:14:51|0.014297
13:14:52|0.014297
13:14:53|0.014297
13:14:54|0.014283
13:14:55|0.014285
13:14:56|0.014288
13:14:57|0.014288
13:14:58|0.014287
13:14:59|0.014294
13:15:00|0.014296
13:15:01|0.014283
13:15:03|0.014295
13:15:04|0.014295
13:15:06|0.014311
13:15:06|0.014312
13:15:07|0.014316
13:15:09|0.014316
13:15:09|0.014318
13:15:10|0.014316
13:15:12|0.014308
13:15:12|0.014301
13:15:14|0.014279
13:15:15|0.014277
13:15:16|0.014277
13:15:16|0.014277
13:15:18|0.014274
13:15:19|0.014265
13:15:20|0.014284
13:15:21|0.014289
13:15:22|0.014286
13:15:23|0.014284
13:15:24|0.014279
13:15:25|0.014279
13:15:26|0.014276
13:15:27|0.014276
13:15:28|0.014276
13:15:29|0.014276
13:15:30|0.014278
13:15:31|0.014276
13:15:33|0.014286
13:15:34|0.014285
13:15:35|0.014285
13:15:36|0.014289
13:15:37|0.014279
13:15:38|0.014279
13:15:38|0.014287
13:15:40|0.014287
13:15:41|0.014275
13:15:42|0.014281
13:15:43|0.014278
13:15:44|0.014278
13:15:45|0.014275
13:15:47|0.014279
13:15:47|0.014278
13:15:48|0.014279
13:15:49|0.014279
13:15:50|0.014288
13:15:52|0.014305
13:15:52|0.014305
13:15:54|0.014315
13:15:55|0.014312
13:15:56|0.014316
13:15:57|0.014316
13:15:58|0.014304
13:15:59|0.014304
13:16:00|0.014304
13:16:01|0.014303
13:16:02|0.014305
13:16:03|0.014305
13:16:04|0.014301
13:16:05|0.014301
13:16:07|0.0143
13:16:08|0.014301
13:16:09|0.014301
13:16:10|0.014302
13:16:11|0.014299
13:16:13|0.014301
13:16:15|0.014302
13:16:15|0.014302
13:16:16|0.014304
13:16:17|0.014304
13:16:18|0.014304
13:16:20|0.014304
13:16:21|0.014305
13:16:21|0.014316
13:16:23|0.014322
13:16:24|0.014329
13:16:25|0.014332
13:16:26|0.014337
13:16:27|0.014329
13:16:29|0.014328
13:16:30|0.014326
13:16:30|0.014326
13:16:31|0.014329
13:16:32|0.014329
13:16:34|0.014326
13:16:34|0.01433
13:16:36|0.01433
13:16:37|0.014331
13:16:37|0.014334
13:16:39|0.014334
13:16:39|0.014334
13:16:41|0.014311
13:16:42|0.01432
13:16:42|0.014323
13:16:44|0.014323
13:16:45|0.014314
13:16:46|0.014298
13:16:47|0.014297
13:16:48|0.014285
13:16:49|0.014289
13:16:50|0.014292
13:16:51|0.014292
13:16:52|0.014296
13:16:52|0.014294
13:16:53|0.014293
13:16:55|0.014293
13:16:55|0.014284
13:16:57|0.014283
13:16:58|0.014286
13:16:59|0.014279
13:17:01|0.014278
13:17:01|0.01427
13:17:02|0.014269
13:17:03|0.01427
13:17:04|0.014272
13:17:05|0.014266
13:17:07|0.01426
13:17:09|0.014257
13:17:09|0.014258
13:17:10|0.014253
13:17:12|0.014248
13:17:13|0.014252
13:17:14|0.014255
13:17:14|0.014271
13:17:15|0.014263
13:17:16|0.014256
13:17:17|0.014256
13:17:18|0.014256
13:17:19|0.014271
13:17:20|0.014272
13:17:21|0.014274
13:17:23|0.014277
13:17:23|0.014275
13:17:25|0.014275
13:17:25|0.01427
13:17:26|0.014273
13:17:27|0.014273
13:17:28|0.014273
13:17:29|0.01427
13:17:31|0.014266
13:17:31|0.014265
13:17:32|0.014265
13:17:33|0.014262
13:17:35|0.014258
13:17:36|0.014258
13:17:36|0.014258
13:17:38|0.014258
13:17:38|0.014256
13:17:40|0.014258
13:17:41|0.014257
13:17:42|0.014258
13:17:43|0.014249
13:17:43|0.014254
13:17:44|0.014254
13:17:45|0.014256
13:17:47|0.014255
13:17:48|0.014255
13:17:49|0.01426
13:17:50|0.01427
13:17:51|0.014277
13:17:53|0.014272
13:17:54|0.014272
13:17:54|0.014274
13:17:56|0.014274
13:17:56|0.014274
13:17:58|0.014279
13:17:59|0.014279
13:18:00|0.014279
13:18:01|0.014279
13:18:01|0.014279
13:18:02|0.014279
13:18:04|0.01428
13:18:05|0.01428
13:18:06|0.01428
13:18:07|0.014291
13:18:09|0.014296
13:18:09|0.014295
13:18:11|0.014295
13:18:12|0.014297
13:18:13|0.014296
13:18:14|0.014295
13:18:15|0.014296
13:18:16|0.014296
13:18:17|0.014295
13:18:18|0.014297
13:18:20|0.014297
13:18:20|0.0143
13:18:22|0.0143
13:18:22|0.0143
13:18:23|0.0143
13:18:25|0.014299
13:18:25|0.014303
13:18:26|0.014302
13:18:28|0.014303
13:18:29|0.014303
13:18:29|0.014303
13:18:31|0.014305
13:18:32|0.014307
13:18:32|0.014307
13:18:34|0.014309
13:18:35|0.014315
13:18:36|0.014315
13:18:37|0.014318
13:18:38|0.014308
13:18:39|0.014308
13:18:40|0.01432
13:18:41|0.01432
13:18:43|0.01432
13:18:44|0.014319
13:18:45|0.014315
13:18:46|0.01431
13:18:48|0.014316
13:18:49|0.014314
13:18:50|0.014314
13:18:50|0.014314
13:18:52|0.014314
13:18:52|0.014298
13:18:53|0.014298
13:18:55|0.014299
13:18:56|0.014302
13:18:56|0.014302
13:18:58|0.014299
13:18:59|0.0143
13:19:00|0.0143
13:19:01|0.014297
13:19:02|0.014294
13:19:03|0.014294
13:19:04|0.014294
13:19:05|0.014289
13:19:05|0.014289
13:19:07|0.014288
13:19:08|0.014287
13:19:10|0.014293
13:19:10|0.014292
13:19:12|0.014292
13:19:12|0.014292
13:19:14|0.014293
13:19:15|0.014294
13:19:16|0.014296
13:19:17|0.014302
13:19:17|0.014305
13:19:19|0.014299
13:19:21|0.014306
13:19:22|0.014308
13:19:22|0.014307
13:19:24|0.014305
13:19:24|0.014311
13:19:26|0.014309
13:19:26|0.014319
13:19:28|0.014324
13:19:29|0.014324
13:19:30|0.014325
13:19:32|0.014326
13:19:32|0.014331
13:19:34|0.014332
13:19:34|0.014332
13:19:35|0.014332
13:19:37|0.014326
13:19:37|0.014326
13:19:38|0.014324
13:19:40|0.014321
13:19:40|0.014331
13:19:41|0.014331
13:19:43|0.01433
13:19:43|0.01433
13:19:44|0.014342
13:19:45|0.014323
13:19:46|0.014322
13:19:47|0.014317
13:19:48|0.01432
13:19:49|0.01432
13:19:50|0.014318
13:19:51|0.014318
13:19:52|0.01431
13:19:54|0.014313
13:19:54|0.014313
13:19:55|0.01431
13:19:57|0.014314
13:19:58|0.014315
13:19:58|0.014314
13:20:00|0.01431
13:20:01|0.014309
13:20:02|0.014309
13:20:02|0.014305
13:20:03|0.014305
13:20:05|0.014315
13:20:06|0.014323
13:20:07|0.014332
13:20:08|0.014327
13:20:08|0.014324
13:20:10|0.014324
13:20:11|0.014324
13:20:12|0.014324
13:20:13|0.014324
13:20:14|0.014324
13:20:15|0.014328
13:20:16|0.014344
13:20:17|0.01436
13:20:18|0.014362
13:20:19|0.014356
13:20:20|0.014355
13:20:21|0.014355
13:20:22|0.014355
13:20:23|0.014348
13:20:24|0.014345
13:20:25|0.01433
13:20:26|0.014326
13:20:27|0.014331
13:20:28|0.014331
13:20:29|0.014331
13:20:30|0.01432
13:20:31|0.014322
13:20:32|0.014322
13:20:33|0.014322
13:20:34|0.014322
13:20:35|0.014322
13:20:36|0.014322
13:20:37|0.014312
13:20:38|0.014309
13:20:39|0.014314
13:20:40|0.014315
13:20:41|0.014331
13:20:42|0.014325
13:20:43|0.014327
13:20:44|0.014327
13:20:45|0.014318
13:20:46|0.014317
13:20:47|0.014317
13:20:48|0.014305
13:20:49|0.014313
13:20:51|0.014313
13:20:51|0.014313
13:20:52|0.01431
13:20:53|0.014304
13:20:54|0.014304
13:20:55|0.0143
13:20:56|0.014294
13:20:57|0.014294
13:20:58|0.014295
13:20:59|0.014295
13:21:00|0.014295
13:21:01|0.014307
13:21:02|0.014305
13:21:03|0.014304
13:21:04|0.0143
13:21:05|0.014301
13:21:07|0.014301
13:21:07|0.014301
13:21:08|0.014301
13:21:09|0.014301
13:21:10|0.014295
13:21:12|0.014295
13:21:13|0.014302
13:21:13|0.014311
13:21:15|0.014312
13:21:16|0.0143
13:21:17|0.014302
13:21:18|0.014302
13:21:19|0.014302
13:21:20|0.014298
13:21:21|0.014294
13:21:23|0.014294
13:21:24|0.014269
13:21:24|0.014277
13:21:25|0.014277
13:21:26|0.01424
13:21:28|0.014241
13:21:29|0.014263
13:21:29|0.014262
13:21:30|0.014262
13:21:32|0.01426
13:21:33|0.014261
13:21:34|0.014269
13:21:35|0.014265
13:21:36|0.014265
13:21:37|0.014264
13:21:38|0.014264
13:21:39|0.01426
13:21:40|0.01426
13:21:41|0.014255
13:21:42|0.014245
13:21:43|0.014236
13:21:44|0.014238
13:21:45|0.014236
13:21:46|0.014236
13:21:47|0.014232
13:21:48|0.014232
13:21:49|0.014232
13:21:50|0.014226
13:21:51|0.01423
13:21:52|0.014228
13:21:53|0.014229
13:21:54|0.014228
13:21:55|0.014225
13:21:56|0.014222
13:21:57|0.014215
13:21:58|0.014219
13:22:00|0.014218
13:22:00|0.014219
13:22:02|0.014225
13:22:02|0.014217
13:22:03|0.014217
13:22:04|0.014217
13:22:05|0.014217
13:22:06|0.014217
13:22:08|0.014211
13:22:09|0.014215
13:22:09|0.014215
13:22:10|0.014214
13:22:12|0.01422
13:22:14|0.014232
13:22:16|0.014234
13:22:16|0.014231
13:22:18|0.014235
13:22:18|0.014224
13:22:20|0.014224
13:22:21|0.014225
13:22:22|0.014225
13:22:23|0.014243
13:22:24|0.014243
13:22:25|0.014233
13:22:26|0.014237
13:22:27|0.014223
13:22:28|0.014223
13:22:29|0.014228
13:22:30|0.014243
13:22:31|0.014254
13:22:32|0.014255
13:22:33|0.01426
13:22:34|0.01426
13:22:35|0.014256
13:22:36|0.014256
13:22:37|0.014256
13:22:39|0.014256
13:22:39|0.014256
13:22:40|0.014253
13:22:42|0.014253
13:22:42|0.014253
13:22:43|0.01425
13:22:44|0.01425
13:22:46|0.014236
13:22:48|0.01424
13:22:48|0.014236
13:22:49|0.014223
13:22:51|0.014223
13:22:52|0.01423
13:22:52|0.014232
13:22:55|0.014235
13:22:55|0.014233
13:22:57|0.014232
13:22:57|0.014224
13:22:58|0.014231
13:23:00|0.014231
13:23:00|0.014231
13:23:01|0.014235
13:23:02|0.014232
13:23:03|0.014234
13:23:04|0.014234
13:23:05|0.014229
13:23:06|0.014229
13:23:08|0.014232
13:23:09|0.014258
13:23:09|0.014262
13:23:10|0.014233
13:23:11|0.014236
13:23:13|0.014238
13:23:14|0.014227
13:23:16|0.014235
13:23:17|0.014239
13:23:17|0.014233
13:23:19|0.014228
13:23:20|0.014228
13:23:21|0.014228
13:23:22|0.014235
13:23:23|0.014235
13:23:24|0.014235
13:23:25|0.014234
13:23:27|0.014235
13:23:27|0.014236
13:23:28|0.014246
13:23:29|0.014246
13:23:31|0.014244
13:23:32|0.01424
13:23:33|0.014235
13:23:34|0.01423
13:23:35|0.014243
13:23:36|0.014242
13:23:38|0.014244
13:23:38|0.014244
13:23:39|0.014246
13:23:40|0.014245
13:23:42|0.014245
13:23:42|0.014246
13:23:44|0.014246
13:23:44|0.014255
13:23:45|0.014259
13:23:47|0.01427
13:23:48|0.014261
13:23:48|0.014261
13:23:49|0.014254
13:23:50|0.014254
13:23:52|0.014257
13:23:52|0.014257
13:23:53|0.014261
13:23:55|0.014261
13:23:55|0.014261
13:23:56|0.014259
13:23:57|0.014257
13:23:58|0.014257
13:23:59|0.014254
13:24:01|0.01425
13:24:01|0.014239
13:24:02|0.014239
13:24:03|0.014239
13:24:05|0.014239
13:24:05|0.014248
13:24:06|0.014259
13:24:07|0.014263
13:24:08|0.014263
13:24:10|0.014264
13:24:11|0.014265
13:24:11|0.014264
13:24:12|0.014263
13:24:14|0.014265
13:24:16|0.014267
13:24:17|0.014272
13:24:18|0.014272
13:24:19|0.014272
13:24:20|0.014267
13:24:21|0.014267
13:24:23|0.014266
13:24:24|0.014267
13:24:25|0.014266
13:24:26|0.014261
13:24:27|0.014262
13:24:28|0.014263
13:24:29|0.014267
13:24:31|0.014265
13:24:31|0.014266
13:24:33|0.014266
13:24:34|0.01427
13:24:34|0.014269
13:24:36|0.01427
13:24:37|0.01427
13:24:38|0.01427
13:24:39|0.01427
13:24:40|0.01426
13:24:41|0.014273
13:24:42|0.014276
13:24:43|0.014262
13:24:44|0.014255
13:24:45|0.014255
13:24:46|0.014259
13:24:47|0.014243
13:24:48|0.014243
13:24:49|0.014246
13:24:50|0.014243
13:24:51|0.014243
13:24:52|0.014243
13:24:53|0.014243
13:24:54|0.014243
13:24:55|0.014243
13:24:56|0.014247
13:24:57|0.014248
13:24:58|0.014247
13:24:59|0.014247
13:25:00|0.014249
13:25:01|0.014249
13:25:02|0.014255
13:25:03|0.014255
13:25:04|0.014256
13:25:05|0.014259
13:25:07|0.01425
13:25:07|0.014269
13:25:08|0.014269
13:25:09|0.014269
13:25:10|0.014272
13:25:12|0.01427
13:25:13|0.014272
13:25:14|0.014286
13:25:15|0.014278
13:25:16|0.01429
13:25:18|0.014293
13:25:19|0.014292
13:25:20|0.014288
13:25:21|0.014288
13:25:22|0.014284
13:25:23|0.01428
13:25:24|0.014293
13:25:25|0.014286
13:25:26|0.014286
13:25:27|0.014286
13:25:28|0.014286
13:25:30|0.014286
13:25:30|0.014286
13:25:31|0.014284
13:25:32|0.014276
13:25:34|0.014281
13:25:35|0.014285
13:25:36|0.014285
13:25:37|0.014289
13:25:38|0.014289
13:25:39|0.014291
13:25:41|0.014291
13:25:41|0.014291
13:25:42|0.014288
13:25:43|0.014288
13:25:45|0.014288
13:25:45|0.014293
13:25:47|0.014294
13:25:48|0.014299
13:25:48|0.014299
13:25:49|0.0143
13:25:50|0.014302
13:25:51|0.014311
13:25:52|0.014313
13:25:53|0.01432
13:25:54|0.014318
13:25:56|0.014319
13:25:57|0.014322
13:25:57|0.014325
13:25:58|0.014325
13:25:59|0.014339
13:26:00|0.014328
13:26:01|0.01432
13:26:02|0.014323
13:26:03|0.014324
13:26:05|0.014326
13:26:05|0.014326
13:26:07|0.014328
13:26:08|0.014329
13:26:08|0.014327
13:26:09|0.014326
13:26:11|0.014323
13:26:11|0.014342
13:26:13|0.014356
13:26:14|0.014353
13:26:14|0.014354
13:26:16|0.014357
13:26:18|0.014361
13:26:18|0.014334
13:26:19|0.014334
13:26:21|0.014333
13:26:22|0.014334
13:26:23|0.01433
13:26:24|0.014339
13:26:25|0.014343
13:26:26|0.014343
13:26:27|0.014343
13:26:29|0.014343
13:26:30|0.014361
13:26:31|0.014363
13:26:32|0.014365
13:26:32|0.014364
13:26:34|0.014367
13:26:34|0.014363
13:26:35|0.014368
13:26:37|0.014366
13:26:38|0.014355
13:26:38|0.014372
13:26:40|0.01437
13:26:41|0.014375
13:26:42|0.014377
13:26:43|0.014377
13:26:43|0.014387
13:26:45|0.014389
13:26:46|0.014394
13:26:47|0.014394
13:26:48|0.0144
13:26:49|0.0144
13:26:49|0.014411
13:26:51|0.014403
13:26:52|0.014395
13:26:53|0.014395
13:26:54|0.014395
13:26:55|0.014399
13:26:57|0.014397
13:26:57|0.014397
13:26:58|0.014401
13:26:59|0.014395
13:27:00|0.014396
13:27:02|0.014396
13:27:03|0.014396
13:27:04|0.014399
13:27:05|0.014403
13:27:06|0.014406
13:27:07|0.014404
13:27:08|0.014401
13:27:09|0.014409
13:27:10|0.014409
13:27:11|0.014404
13:27:12|0.01441
13:27:13|0.014408
13:27:14|0.014406
13:27:15|0.014408
13:27:16|0.014411
13:27:18|0.014399
13:27:18|0.014401
13:27:19|0.014401
13:27:20|0.014392
13:27:22|0.014394
13:27:23|0.014399
13:27:24|0.014397
13:27:25|0.014399
13:27:26|0.014394
13:27:26|0.014395
13:27:28|0.014395
13:27:29|0.014387
13:27:30|0.014387
13:27:32|0.014385
13:27:32|0.014385
13:27:34|0.014384
13:27:35|0.014375
13:27:35|0.014352
13:27:36|0.01436
13:27:38|0.014363
13:27:38|0.014375
13:27:39|0.014375
13:27:40|0.014376
13:27:42|0.014376
13:27:42|0.014377
13:27:43|0.014379
13:27:44|0.014374
13:27:45|0.014372
13:27:46|0.014372
13:27:48|0.014372
13:27:49|0.014371
13:27:50|0.014372
13:27:50|0.014379
13:27:51|0.01438
13:27:53|0.01438
13:27:54|0.014408
13:27:55|0.014395
13:27:56|0.014397
13:27:58|0.014395
13:27:59|0.014391
13:27:59|0.014393
13:28:00|0.014391
13:28:02|0.014394
13:28:02|0.014396
13:28:04|0.014396
13:28:04|0.014396
13:28:06|0.014396
13:28:07|0.014398
13:28:07|0.0144
13:28:09|0.014398
13:28:10|0.014395
13:28:11|0.014395
13:28:12|0.014395
13:28:13|0.014402
13:28:14|0.014398
13:28:15|0.014394
13:28:16|0.014396
13:28:17|0.014396
13:28:17|0.014396
13:28:20|0.014395
13:28:21|0.014394
13:28:22|0.014389
13:28:23|0.014389
13:28:24|0.014389
13:28:25|0.014395
13:28:26|0.014423
13:28:27|0.014424
13:28:28|0.014425
13:28:30|0.014425
13:28:30|0.014435
13:28:32|0.014436
13:28:33|0.014434
13:28:33|0.014438
13:28:34|0.014437
13:28:36|0.014452
13:28:36|0.014452
13:28:37|0.014455
13:28:38|0.014455
13:28:39|0.01445
13:28:40|0.014468
13:28:41|0.014461
13:28:43|0.014449
13:28:43|0.014455
13:28:45|0.014456
13:28:45|0.01446
13:28:47|0.01446
13:28:48|0.014452
13:28:49|0.014451
13:28:50|0.014445
13:28:50|0.014441
13:28:51|0.014439
13:28:53|0.014438
13:28:54|0.014438
13:28:55|0.014436
13:28:56|0.014431
13:28:57|0.014434
13:28:58|0.014432
13:28:59|0.014432
13:29:00|0.014432
13:29:01|0.01444
13:29:02|0.014439
13:29:03|0.014445
13:29:04|0.014453
13:29:05|0.014448
13:29:06|0.014458
13:29:07|0.014458
13:29:08|0.014451
13:29:10|0.01445
13:29:11|0.014451
13:29:12|0.014451
13:29:12|0.014448
13:29:13|0.014447
13:29:14|0.014446
13:29:15|0.014446
13:29:17|0.014446
13:29:17|0.014445
13:29:18|0.01445
13:29:19|0.01445
13:29:21|0.01445
13:29:22|0.01445
13:29:24|0.014441
13:29:25|0.01443
13:29:25|0.014433
13:29:26|0.014433
13:29:28|0.014426
13:29:28|0.014423
13:29:30|0.014412
13:29:30|0.014411
13:29:32|0.014427
13:29:33|0.014419
13:29:34|0.014419
13:29:36|0.014429
13:29:36|0.014429
13:29:37|0.014432
13:29:39|0.014432
13:29:40|0.014432
13:29:41|0.014435
13:29:42|0.014436
13:29:43|0.014436
13:29:43|0.014449
13:29:45|0.014444
13:29:47|0.014444
13:29:47|0.014445
13:29:48|0.014445
13:29:49|0.014439
13:29:50|0.014439
13:29:52|0.014439
13:29:52|0.014439
13:29:53|0.01443
13:29:54|0.014428
13:29:56|0.014432
13:29:57|0.014432
13:29:58|0.014429
13:29:59|0.014429
13:30:00|0.014429
13:30:01|0.014429
13:30:02|0.014429
13:30:03|0.01441
13:30:04|0.014409
13:30:05|0.014429
13:30:06|0.014431
13:30:07|0.014422
13:30:08|0.014422
13:30:09|0.014425
13:30:10|0.014425
13:30:11|0.014425
13:30:12|0.014417
13:30:13|0.014421
13:30:14|0.014411
13:30:15|0.014405
13:30:16|0.0144
13:30:17|0.014388
13:30:18|0.014379
13:30:19|0.014368
13:30:21|0.014375
13:30:22|0.014374
13:30:23|0.01436
13:30:24|0.014362
13:30:24|0.014362
13:30:26|0.014372
13:30:26|0.014373
13:30:28|0.014375
13:30:29|0.014375
13:30:30|0.014378
13:30:31|0.01438
13:30:32|0.01438
13:30:33|0.01437
13:30:34|0.01437
13:30:35|0.014369
13:30:37|0.014362
13:30:37|0.014364
13:30:39|0.014362
13:30:39|0.014365
13:30:40|0.014365
13:30:41|0.014374
13:30:42|0.014371
13:30:43|0.014386
13:30:44|0.014389
13:30:45|0.014395
13:30:46|0.014395
13:30:47|0.014404
13:30:48|0.014414
13:30:50|0.014411
13:30:50|0.014399
13:30:51|0.014408
13:30:52|0.014408
13:30:53|0.014408
13:30:54|0.014432
13:30:55|0.014428
13:30:56|0.014423
13:30:58|0.014424
13:30:58|0.014441
13:30:59|0.014427
13:31:00|0.014423
13:31:02|0.014427
13:31:02|0.014421
13:31:03|0.014421
13:31:05|0.014414
13:31:05|0.014414
13:31:06|0.014414
13:31:07|0.01438
13:31:08|0.014389
13:31:09|0.014395
13:31:11|0.01439
13:31:11|0.014391
13:31:12|0.014395
13:31:13|0.014395
13:31:14|0.01439
13:31:16|0.01439
13:31:16|0.014389
13:31:17|0.014391
13:31:18|0.014408
13:31:19|0.01442
13:31:21|0.014425
13:31:23|0.014419
13:31:24|0.01441
13:31:25|0.01441
13:31:26|0.014397
13:31:27|0.014402
13:31:28|0.0144
13:31:29|0.014401
13:31:30|0.014401
13:31:31|0.014401
13:31:33|0.014401
13:31:34|0.014404
13:31:35|0.014406
13:31:35|0.014405
13:31:36|0.014405
13:31:39|0.014405
13:31:39|0.014407
13:31:41|0.014407
13:31:41|0.014407
13:31:43|0.014407
13:31:44|0.014419
13:31:45|0.014423
13:31:46|0.014416
13:31:47|0.014415
13:31:48|0.014415
13:31:49|0.014415
13:31:50|0.014418
13:31:51|0.014428
13:31:52|0.014425
13:31:53|0.014431
13:31:54|0.014431
13:31:55|0.014431
13:31:56|0.014431
13:31:57|0.014428
13:31:58|0.014424
13:31:59|0.014424
13:32:00|0.014424
13:32:01|0.014425
13:32:02|0.014436
13:32:03|0.014434
13:32:04|0.014438
13:32:05|0.014442
13:32:06|0.01444
13:32:07|0.014435
13:32:08|0.014439
13:32:09|0.014439
13:32:10|0.014439
13:32:11|0.014439
13:32:12|0.014439
13:32:13|0.014439
13:32:14|0.014443
13:32:15|0.014446
13:32:16|0.014446
13:32:17|0.014449
13:32:18|0.014443
13:32:19|0.014446
13:32:20|0.014448
13:32:21|0.014448
13:32:22|0.014448
13:32:24|0.014448
13:32:24|0.014441
13:32:26|0.014442
13:32:28|0.014443
13:32:29|0.014447
13:32:30|0.014447
13:32:31|0.014444
13:32:32|0.014439
13:32:33|0.01444
13:32:33|0.01444
13:32:34|0.014432
13:32:35|0.014432
13:32:36|0.01443
13:32:37|0.014431
13:32:39|0.014431
13:32:39|0.014431
13:32:41|0.014431
13:32:41|0.014422
13:32:42|0.014419
13:32:43|0.014424
13:32:44|0.014424
13:32:46|0.014422
13:32:46|0.014422
13:32:48|0.014422
13:32:49|0.014414
13:32:50|0.014414
13:32:51|0.014425
13:32:52|0.014419
13:32:52|0.014415
13:32:54|0.014416
13:32:54|0.014415
13:32:55|0.014418
13:32:56|0.014418
13:32:58|0.014419
13:32:59|0.014418
13:33:00|0.014422
13:33:01|0.014418
13:33:02|0.014418
13:33:03|0.014419
13:33:03|0.014419
13:33:05|0.014419
13:33:06|0.014419
13:33:07|0.014412
13:33:08|0.014402
13:33:09|0.014413
13:33:10|0.014418
13:33:10|0.014411
13:33:12|0.014412
13:33:12|0.014413
13:33:14|0.014413
13:33:15|0.014412
13:33:16|0.014415
13:33:17|0.014406
13:33:17|0.014408
13:33:19|0.014413
13:33:20|0.01441
13:33:21|0.014413
13:33:22|0.014413
13:33:23|0.014415
13:33:24|0.014415
13:33:25|0.014412
13:33:26|0.014413
13:33:27|0.014413
13:33:28|0.0144
13:33:30|0.014409
13:33:30|0.014411
13:33:31|0.014414
13:33:32|0.014417
13:33:34|0.014417
13:33:35|0.014417
13:33:36|0.014417
13:33:36|0.014411
13:33:38|0.014412
13:33:39|0.014412
13:33:40|0.014412
13:33:42|0.014411
13:33:42|0.014412
13:33:43|0.014412
13:33:45|0.014413
13:33:45|0.014417
13:33:47|0.014412
13:33:48|0.014413
13:33:48|0.01441
13:33:49|0.014417
13:33:51|0.014417
13:33:52|0.01441
13:33:54|0.014412
13:33:55|0.014408
13:33:56|0.014411
13:33:56|0.014412
13:33:58|0.014412
13:33:59|0.014412
13:34:00|0.014412
13:34:01|0.014414
13:34:02|0.014418
13:34:02|0.014421
13:34:04|0.014419
13:34:04|0.014419
13:34:06|0.014416
13:34:08|0.014409
13:34:08|0.014407
13:34:10|0.014412
13:34:10|0.014413
13:34:11|0.014415
13:34:12|0.014406
13:34:13|0.014414
13:34:14|0.014412
13:34:15|0.014411
13:34:17|0.014411
13:34:18|0.014411
13:34:18|0.014409
13:34:20|0.014409
13:34:20|0.014412
13:34:21|0.014409
13:34:22|0.014412
13:34:24|0.014412
13:34:26|0.014412
13:34:27|0.014409
13:34:27|0.014409
13:34:29|0.014409
13:34:30|0.014409
13:34:31|0.014409
13:34:32|0.014413
13:34:33|0.014408
13:34:34|0.014409
13:34:35|0.014409
13:34:36|0.014409
13:34:37|0.01441
13:34:38|0.01441
13:34:39|0.01441
13:34:40|0.014406
13:34:41|0.014406
13:34:43|0.014406
13:34:43|0.014402
13:34:45|0.014404
13:34:45|0.014404
13:34:47|0.014404
13:34:47|0.014405
13:34:49|0.014404
13:34:49|0.014403
13:34:51|0.014403
13:34:52|0.014403
13:34:52|0.014403
13:34:53|0.014406
13:34:54|0.014406
13:34:55|0.014406
13:34:56|0.014406
13:34:58|0.014406
13:34:58|0.014405
13:35:00|0.014403
13:35:00|0.014406
13:35:01|0.014407
13:35:02|0.014406
13:35:04|0.014408
13:35:05|0.014408
13:35:06|0.014408
13:35:07|0.014409
13:35:08|0.014409
13:35:09|0.014403
13:35:10|0.014404
13:35:11|0.014404
13:35:12|0.014406
13:35:13|0.014404
13:35:14|0.014404
13:35:15|0.014402
13:35:16|0.014405
13:35:18|0.014404
13:35:18|0.014403
13:35:19|0.014405
13:35:20|0.0144
13:35:21|0.014398
13:35:22|0.014394
13:35:23|0.014392
13:35:24|0.014402
13:35:26|0.014394
13:35:27|0.014391
13:35:28|0.014404
13:35:29|0.014401
13:35:30|0.0144
13:35:31|0.0144
13:35:31|0.014402
13:35:32|0.0144
13:35:33|0.014396
13:35:34|0.014395
13:35:36|0.014397
13:35:36|0.014397
13:35:38|0.014396
13:35:39|0.014394
13:35:39|0.014392
13:35:40|0.014396
13:35:42|0.014392
13:35:42|0.014388
13:35:44|0.014386
13:35:45|0.014382
13:35:46|0.014387
13:35:47|0.014387
13:35:47|0.014385
13:35:49|0.014371
13:35:50|0.014366
13:35:51|0.01436
13:35:52|0.01435
13:35:53|0.014358
13:35:54|0.014361
13:35:55|0.014354
13:35:56|0.014351
13:35:57|0.01433
13:35:58|0.014331
13:35:59|0.014336
13:36:00|0.014334
13:36:01|0.014332
13:36:02|0.01433
13:36:03|0.014329
13:36:05|0.014327
13:36:06|0.014324
13:36:07|0.014322
13:36:07|0.014324
13:36:08|0.014324
13:36:10|0.014324
13:36:11|0.014351
13:36:12|0.014342
13:36:13|0.014345
13:36:14|0.014348
13:36:15|0.014348
13:36:16|0.014349
13:36:17|0.014338
13:36:18|0.014338
13:36:19|0.014332
13:36:20|0.014337
13:36:21|0.014339
13:36:22|0.014339
13:36:23|0.014342
13:36:24|0.014348
13:36:25|0.014348
13:36:26|0.014367
13:36:28|0.014359
13:36:29|0.014359
13:36:29|0.014359
13:36:30|0.014359
13:36:32|0.014357
13:36:33|0.014351
13:36:34|0.014351
13:36:35|0.014351
13:36:36|0.014349
13:36:37|0.014344
13:36:39|0.01434
13:36:39|0.014341
13:36:41|0.014339
13:36:41|0.014343
13:36:42|0.01434
13:36:44|0.01434
13:36:45|0.014341
13:36:46|0.01434
13:36:47|0.01434
13:36:48|0.014358
13:36:49|0.01436
13:36:49|0.014357
13:36:51|0.014357
13:36:52|0.014353
13:36:53|0.014351
13:36:53|0.01435
13:36:55|0.014352
13:36:56|0.014378
13:36:57|0.01437
13:36:59|0.01437
13:36:59|0.014363
13:37:01|0.014358
13:37:02|0.014354
13:37:03|0.014346
13:37:04|0.014343
13:37:05|0.014348
13:37:06|0.014348
13:37:07|0.014348
13:37:08|0.014348
13:37:09|0.014348
13:37:10|0.014348
13:37:11|0.014348
13:37:12|0.014359
13:37:13|0.014359
13:37:14|0.014357
13:37:15|0.014357
13:37:16|0.014357
13:37:17|0.014365
13:37:19|0.014366
13:37:19|0.014367
13:37:20|0.014367
13:37:22|0.014367
13:37:22|0.014367
13:37:23|0.014367
13:37:25|0.014367
13:37:25|0.014367
13:37:27|0.014374
13:37:27|0.014381
13:37:29|0.014392
13:37:29|0.014398
13:37:31|0.014398
13:37:31|0.014385
13:37:33|0.014385
13:37:35|0.014383
13:37:36|0.014383
13:37:37|0.014375
13:37:38|0.014393
13:37:38|0.01439
13:37:39|0.01439
13:37:40|0.014393
13:37:41|0.014401
13:37:43|0.014394
13:37:43|0.014394
13:37:45|0.014391
13:37:45|0.014389
13:37:47|0.014395
13:37:47|0.014395
13:37:49|0.014394
13:37:49|0.014386
13:37:50|0.014382
13:37:52|0.014382
13:37:53|0.014382
13:37:54|0.014382
13:37:55|0.014382
13:37:56|0.014383
13:37:57|0.014381
13:37:57|0.014376
13:37:59|0.014376
13:38:00|0.014376
13:38:01|0.014377
13:38:02|0.014378
13:38:03|0.014373
13:38:04|0.014365
13:38:05|0.014372
13:38:06|0.014375
13:38:07|0.014377
13:38:08|0.014375
13:38:09|0.014375
13:38:10|0.014377
13:38:11|0.014383
13:38:12|0.014384
13:38:13|0.014389
13:38:14|0.014387
13:38:15|0.014386
13:38:16|0.014386
13:38:17|0.014386
13:38:18|0.014386
13:38:19|0.014386
13:38:20|0.014361
13:38:21|0.014368
13:38:22|0.01436
13:38:23|0.014368
13:38:24|0.014368
13:38:25|0.01437
13:38:26|0.014362
13:38:28|0.014362
13:38:30|0.014362
13:38:31|0.014355
13:38:32|0.014356
13:38:32|0.014355
13:38:34|0.014355
13:38:35|0.014355
13:38:36|0.014355
13:38:37|0.014362
13:38:37|0.014362
13:38:39|0.014362
13:38:40|0.014362
13:38:41|0.014368
13:38:41|0.014364
13:38:43|0.014367
13:38:44|0.014367
13:38:45|0.014362
13:38:46|0.014361
13:38:47|0.014358
13:38:48|0.014352
13:38:50|0.014352
13:38:51|0.014354
13:38:51|0.014353
13:38:53|0.014353
13:38:53|0.014346
13:38:55|0.014346
13:38:55|0.014346
13:38:57|0.014351
13:38:58|0.014358
13:38:59|0.014361
13:38:59|0.01436
13:39:01|0.01436
13:39:02|0.014342
13:39:03|0.014343
13:39:04|0.014356
13:39:05|0.014363
13:39:06|0.014363
13:39:06|0.014363
13:39:08|0.014363
13:39:08|0.014357
13:39:10|0.014336
13:39:11|0.014339
13:39:12|0.014341
13:39:12|0.014342
13:39:14|0.014339
13:39:14|0.014339
13:39:15|0.014351
13:39:18|0.014346
13:39:18|0.01434
13:39:20|0.014339
13:39:20|0.014339
13:39:22|0.014339
13:39:24|0.014338
13:39:24|0.01434
13:39:25|0.01434
13:39:27|0.014343
13:39:27|0.014344
13:39:29|0.014351
13:39:31|0.014341
13:39:31|0.014343
13:39:33|0.014344
13:39:34|0.014342
13:39:35|0.014346
13:39:35|0.01434
13:39:37|0.014343
13:39:38|0.014343
13:39:39|0.014339
13:39:40|0.01434
13:39:41|0.014341
13:39:42|0.014343
13:39:43|0.014342
13:39:44|0.014343
13:39:45|0.014344
13:39:46|0.014343
13:39:47|0.014343
13:39:48|0.014343
13:39:49|0.014344
13:39:50|0.014344
13:39:51|0.014343
13:39:52|0.014344
13:39:53|0.014372
13:39:54|0.014383
13:39:55|0.014384
13:39:56|0.01438
13:39:57|0.01438
13:39:58|0.01438
13:39:59|0.01438
13:40:00|0.014383
13:40:01|0.014384
13:40:02|0.014391
13:40:03|0.014393
13:40:04|0.01439
13:40:05|0.014398
13:40:06|0.014392
13:40:07|0.014367
13:40:08|0.014375
13:40:09|0.014377
13:40:10|0.01436
13:40:11|0.014359
13:40:12|0.014364
13:40:13|0.014364
13:40:14|0.014364
13:40:15|0.014363
13:40:16|0.014363
13:40:17|0.014363
13:40:18|0.014363
13:40:20|0.014363
13:40:21|0.014367
13:40:22|0.014367
13:40:22|0.014364
13:40:24|0.014363
13:40:24|0.01437
13:40:25|0.01437
13:40:26|0.014368
13:40:27|0.014365
13:40:28|0.014356
13:40:29|0.014345
13:40:31|0.014345
13:40:32|0.014361
13:40:33|0.014361
13:40:35|0.014358
13:40:35|0.014358
13:40:36|0.014345
13:40:37|0.014352
13:40:39|0.014353
13:40:39|0.014353
13:40:41|0.014352
13:40:42|0.014352
13:40:43|0.014352
13:40:43|0.01435
13:40:45|0.014352
13:40:46|0.014351
13:40:47|0.014351
13:40:48|0.014355
13:40:49|0.014352
13:40:49|0.01435
13:40:51|0.01435
13:40:52|0.014352
13:40:52|0.014349
13:40:53|0.014355
13:40:55|0.014354
13:40:56|0.014352
13:40:57|0.014351
13:40:58|0.014351
13:40:59|0.01435
13:41:00|0.014352
13:41:01|0.014357
13:41:02|0.014363
13:41:03|0.014352
13:41:04|0.014352
13:41:05|0.014352
13:41:06|0.014352
13:41:07|0.014358
13:41:08|0.014358
13:41:09|0.014349
13:41:10|0.014352
13:41:12|0.014348
13:41:12|0.014348
13:41:13|0.014343
13:41:14|0.014342
13:41:15|0.014335
13:41:16|0.014334
13:41:17|0.014334
13:41:18|0.014334
13:41:19|0.014332
13:41:20|0.014326
13:41:21|0.01432
13:41:22|0.01432
13:41:23|0.01432
13:41:24|0.01432
13:41:25|0.01432
13:41:26|0.014319
13:41:27|0.014319
13:41:29|0.014313
13:41:30|0.014315
13:41:31|0.014312
13:41:33|0.014312
13:41:34|0.01431
13:41:35|0.014312
13:41:35|0.01432
13:41:36|0.014319
13:41:38|0.01432
13:41:39|0.014322
13:41:40|0.014324
13:41:41|0.014325
13:41:42|0.014328
13:41:43|0.014328
13:41:44|0.014317
13:41:45|0.014312
13:41:46|0.014312
13:41:47|0.014312
13:41:48|0.014313
13:41:49|0.014313
13:41:50|0.014318
13:41:51|0.014318
13:41:52|0.014325
13:41:54|0.014325
13:41:55|0.014323
13:41:55|0.014323
13:41:57|0.01432
13:41:57|0.014318
13:41:58|0.014312
13:41:59|0.014312
13:42:00|0.01431
13:42:01|0.01431
13:42:02|0.014311
13:42:03|0.014296
13:42:05|0.014293
13:42:06|0.014292
13:42:07|0.014292
13:42:08|0.0143
13:42:08|0.0143
13:42:10|0.014299
13:42:10|0.014297
13:42:13|0.014305
13:42:13|0.014306
13:42:15|0.014308
13:42:15|0.014307
13:42:17|0.014308
13:42:18|0.014308
13:42:19|0.014307
13:42:19|0.014307
13:42:20|0.014314
13:42:22|0.014315
13:42:22|0.014314
13:42:24|0.014314
13:42:25|0.014314
13:42:25|0.014312
13:42:27|0.014312
13:42:28|0.014311
13:42:28|0.014311
13:42:30|0.014303
13:42:31|0.014315
13:42:32|0.014317
13:42:33|0.014318
13:42:35|0.014318
13:42:36|0.014318
13:42:37|0.014318
13:42:38|0.014318
13:42:39|0.01432
13:42:41|0.01432
13:42:41|0.014319
13:42:43|0.014311
13:42:43|0.014308
13:42:45|0.01429
13:42:46|0.014293
13:42:47|0.014293
13:42:48|0.014293
13:42:49|0.014293
13:42:50|0.014221
13:42:51|0.014224
13:42:52|0.014228
13:42:53|0.014231
13:42:54|0.014238
13:42:55|0.014243
13:42:57|0.01424
13:42:57|0.014236
13:42:58|0.014234
13:42:59|0.014238
13:43:00|0.01423
13:43:01|0.014208
13:43:02|0.014222
13:43:04|0.014219
13:43:04|0.014221
13:43:05|0.014201
13:43:06|0.0142
13:43:08|0.014199
13:43:09|0.014193
13:43:09|0.014197
13:43:10|0.014196
13:43:11|0.014204
13:43:12|0.014206
13:43:14|0.014197
13:43:15|0.014207
13:43:16|0.014196
13:43:16|0.0142
13:43:18|0.014199
13:43:19|0.014191
13:43:20|0.014195
13:43:21|0.014193
13:43:21|0.014195
13:43:23|0.014193
13:43:24|0.014193
13:43:25|0.014193
13:43:26|0.014193
13:43:27|0.014186
13:43:28|0.014188
13:43:29|0.014193
13:43:30|0.014187
13:43:31|0.014183
13:43:32|0.014199
13:43:34|0.014191
13:43:35|0.014191
13:43:37|0.014191
13:43:38|0.014204
13:43:39|0.014204
13:43:40|0.014211
13:43:41|0.014211
13:43:43|0.014211
13:43:44|0.014211
13:43:44|0.014211
13:43:45|0.014208
13:43:47|0.014207
13:43:48|0.014207
13:43:49|0.014207
13:43:50|0.014212
13:43:51|0.014212
13:43:52|0.014212
13:43:53|0.014222
13:43:54|0.014217
13:43:55|0.014217
13:43:56|0.014223
13:43:57|0.01422
13:43:58|0.014223
13:43:59|0.014217
13:44:00|0.014212
13:44:01|0.014226
13:44:02|0.014221
13:44:03|0.014221
13:44:04|0.014221
13:44:05|0.014223
13:44:06|0.014222
13:44:07|0.014223
13:44:08|0.014223
13:44:09|0.014202
13:44:10|0.01419
13:44:12|0.014191
13:44:12|0.014191
13:44:13|0.014196
13:44:15|0.014193
13:44:15|0.014195
13:44:16|0.014205
13:44:18|0.014209
13:44:18|0.014201
13:44:19|0.014201
13:44:21|0.01418
13:44:21|0.014186
13:44:22|0.014172
13:44:24|0.014169
13:44:24|0.014178
13:44:25|0.014187
13:44:26|0.014185
13:44:27|0.014187
13:44:29|0.014187
13:44:31|0.014188
13:44:31|0.014188
13:44:32|0.014167
13:44:34|0.014179
13:44:35|0.014187
13:44:36|0.014188
13:44:37|0.014184
13:44:38|0.014186
13:44:40|0.014184
13:44:40|0.014184
13:44:42|0.014189
13:44:44|0.014194
13:44:45|0.014188
13:44:46|0.014196
13:44:47|0.014198
13:44:48|0.014209
13:44:48|0.014224
13:44:50|0.014228
13:44:51|0.014228
13:44:52|0.01423
13:44:53|0.014232
13:44:54|0.01424
13:44:55|0.014235
13:44:56|0.014235
13:44:57|0.014234
13:44:58|0.014235
13:44:59|0.014236
13:45:00|0.014236
13:45:01|0.014236
13:45:02|0.01424
13:45:03|0.014233
13:45:04|0.01424
13:45:05|0.014201
13:45:06|0.014214
13:45:07|0.014222
13:45:09|0.014228
13:45:10|0.014223
13:45:11|0.014223
13:45:12|0.014227
13:45:12|0.014226
13:45:13|0.014228
13:45:14|0.01423
13:45:15|0.014235
13:45:16|0.014242
13:45:17|0.014245
13:45:18|0.014248
13:45:19|0.014253
13:45:20|0.014256
13:45:21|0.014256
13:45:23|0.014253
13:45:24|0.014236
13:45:24|0.01425
13:45:25|0.01425
13:45:26|0.014253
13:45:28|0.014262
13:45:28|0.014267
13:45:29|0.014273
13:45:30|0.014279
13:45:32|0.014279
13:45:32|0.014281
13:45:33|0.014272
13:45:35|0.014273
13:45:36|0.014286
13:45:38|0.01429
13:45:38|0.014284
13:45:39|0.014284
13:45:40|0.014292
13:45:42|0.014299
13:45:42|0.014304
13:45:44|0.014304
13:45:44|0.014306
13:45:46|0.014312
13:45:48|0.014312
13:45:49|0.014299
13:45:49|0.014299
13:45:51|0.014295
13:45:52|0.014297
13:45:52|0.014295
13:45:55|0.014297
13:45:55|0.014298
13:45:57|0.014298
13:45:57|0.014298
13:45:59|0.0143
13:46:00|0.014304
13:46:01|0.014309
13:46:02|0.014309
13:46:03|0.014308
13:46:04|0.014313
13:46:05|0.014303
13:46:06|0.014304
13:46:07|0.014303
13:46:08|0.014296
13:46:09|0.014288
13:46:10|0.014287
13:46:11|0.014289
13:46:12|0.014288
13:46:13|0.014291
13:46:14|0.014292
13:46:15|0.014292
13:46:16|0.014324
13:46:17|0.014324
13:46:18|0.014319
13:46:19|0.014318
13:46:20|0.014318
13:46:22|0.01432
13:46:22|0.01432
13:46:23|0.014319
13:46:25|0.014318
13:46:26|0.014324
13:46:26|0.014321
13:46:28|0.014321
13:46:28|0.014324
13:46:29|0.014325
13:46:30|0.014325
13:46:31|0.014325
13:46:32|0.014325
13:46:33|0.014326
13:46:34|0.014325
13:46:35|0.014325
13:46:37|0.014325
13:46:39|0.014325
13:46:40|0.014324
13:46:41|0.014323
13:46:42|0.014322
13:46:44|0.014322
13:46:45|0.014324
13:46:46|0.014323
13:46:46|0.014323
13:46:47|0.014324
13:46:48|0.014324
13:46:50|0.014328
13:46:50|0.014325
13:46:52|0.014332
13:46:53|0.014331
13:46:54|0.014331
13:46:54|0.014337
13:46:56|0.014337
13:46:56|0.014335
13:46:57|0.014327
13:46:58|0.014308
13:46:59|0.014313
13:47:00|0.014312
13:47:01|0.014306
13:47:03|0.014304
13:47:03|0.014301
13:47:04|0.014298
13:47:05|0.014292
13:47:07|0.014289
13:47:07|0.014281
13:47:09|0.014281
13:47:10|0.01428
13:47:10|0.01428
13:47:11|0.014276
13:47:12|0.014276
13:47:14|0.014273
13:47:14|0.014277
13:47:15|0.014283
13:47:16|0.014283
13:47:18|0.014282
13:47:19|0.01428
13:47:20|0.01428
13:47:21|0.014274
13:47:21|0.014288
13:47:23|0.014285
13:47:24|0.014285
13:47:25|0.014285
13:47:26|0.014283
13:47:26|0.014283
13:47:27|0.014286
13:47:29|0.014286
13:47:30|0.014281
13:47:31|0.014281
13:47:32|0.014281
13:47:33|0.014279
13:47:34|0.014279
13:47:35|0.014283
13:47:36|0.014285
13:47:38|0.014285
13:47:39|0.014285
13:47:41|0.014291
13:47:42|0.014292
13:47:43|0.014292
13:47:44|0.014292
13:47:45|0.014292
13:47:45|0.014292
13:47:46|0.014292
13:47:47|0.014277
13:47:49|0.014277
13:47:49|0.014282
13:47:51|0.014282
13:47:51|0.014276
13:47:52|0.014277
13:47:53|0.014272
13:47:55|0.014278
13:47:55|0.014277
13:47:57|0.014275
13:47:58|0.014279
13:47:59|0.014279
13:48:00|0.014279
13:48:01|0.014279
13:48:02|0.014279
13:48:03|0.014284
13:48:04|0.014281
13:48:05|0.014283
13:48:06|0.014282
13:48:07|0.014285
13:48:08|0.014263
13:48:09|0.01426
13:48:10|0.014267
13:48:11|0.014262
13:48:12|0.014262
13:48:13|0.014263
13:48:14|0.014264
13:48:15|0.014265
13:48:16|0.014266
13:48:17|0.014265
13:48:18|0.014259
13:48:19|0.014259
13:48:20|0.014267
13:48:21|0.014267
13:48:22|0.014263
13:48:23|0.014264
13:48:25|0.014264
13:48:25|0.014257
13:48:27|0.014257
13:48:27|0.014257
13:48:28|0.014262
13:48:30|0.014262
13:48:31|0.014264
13:48:31|0.014264
13:48:32|0.014264
13:48:34|0.014264
13:48:35|0.014263
13:48:36|0.014263
13:48:36|0.014263
13:48:38|0.014263
13:48:39|0.014262
13:48:40|0.014261
13:48:41|0.014261
13:48:43|0.014263
13:48:44|0.014264
13:48:45|0.014264
13:48:45|0.014261
13:48:46|0.014261
13:48:48|0.01426
13:48:48|0.014258
13:48:49|0.014258
13:48:51|0.014258
13:48:51|0.014255
13:48:52|0.014255
13:48:53|0.014254
13:48:54|0.014254
13:48:56|0.014251
13:48:56|0.014251
13:48:57|0.014255
13:48:58|0.014255
13:49:00|0.014259
13:49:01|0.014259
13:49:02|0.014261
13:49:03|0.014261
13:49:04|0.014264
13:49:05|0.014268
13:49:06|0.014268
13:49:07|0.014271
13:49:08|0.014262
13:49:09|0.014261
13:49:10|0.014254
13:49:11|0.014254
13:49:12|0.014254
13:49:13|0.014254
13:49:14|0.014257
13:49:15|0.014257
13:49:16|0.014257
13:49:17|0.014254
13:49:19|0.014254
13:49:19|0.01426
13:49:21|0.014257
13:49:22|0.014257
13:49:23|0.014261
13:49:23|0.014257
13:49:24|0.014254
13:49:25|0.014254
13:49:26|0.014259
13:49:27|0.014259
13:49:28|0.014259
13:49:29|0.014257
13:49:30|0.014258
13:49:31|0.014258
13:49:32|0.014261
13:49:33|0.014261
13:49:34|0.014254
13:49:35|0.014254
13:49:36|0.014253
13:49:37|0.014253
13:49:39|0.014253
13:49:40|0.014249
13:49:41|0.014249
13:49:42|0.014247
13:49:43|0.014247
13:49:44|0.014248
13:49:45|0.014251
13:49:46|0.014257
13:49:47|0.014257
13:49:48|0.014261
13:49:49|0.014263
13:49:51|0.014266
13:49:51|0.014266
13:49:53|0.014266
13:49:53|0.014259
13:49:56|0.014259
13:49:56|0.014259
13:49:57|0.014257
13:49:59|0.014257
13:49:59|0.014259
13:50:01|0.014259
13:50:01|0.014279
13:50:02|0.014278
13:50:03|0.014278
13:50:04|0.014284
13:50:05|0.014276
13:50:06|0.014276
13:50:08|0.014278
13:50:08|0.014281
13:50:09|0.014271
13:50:10|0.014275
13:50:11|0.014269
13:50:13|0.014267
13:50:13|0.014266
13:50:14|0.014266
13:50:16|0.014266
13:50:16|0.014271
13:50:18|0.014272
13:50:18|0.014272
13:50:20|0.014274
13:50:20|0.014274
13:50:21|0.014276
13:50:22|0.014276
13:50:24|0.014276
13:50:24|0.014276
13:50:25|0.014274
13:50:26|0.014274
13:50:27|0.014274
13:50:29|0.014274
13:50:29|0.01427
13:50:31|0.01427
13:50:32|0.01427
13:50:33|0.014267
13:50:34|0.014249
13:50:34|0.014249
13:50:36|0.014249
13:50:36|0.014258
13:50:38|0.01426
13:50:39|0.01426
13:50:41|0.01425
13:50:42|0.014249
13:50:43|0.014215
13:50:44|0.014215
13:50:45|0.014227
13:50:46|0.01423
13:50:47|0.014229
13:50:48|0.014232
13:50:49|0.01423
13:50:50|0.01423
13:50:51|0.014231
13:50:52|0.014234
13:50:53|0.014235
13:50:54|0.014235
13:50:55|0.01423
13:50:56|0.01423
13:50:58|0.01423
13:50:58|0.014241
13:51:00|0.014241
13:51:01|0.014235
13:51:01|0.014239
13:51:03|0.014241
13:51:04|0.014241
13:51:05|0.014248
13:51:06|0.014257
13:51:07|0.014262
13:51:07|0.014262
13:51:09|0.014262
13:51:09|0.014262
13:51:11|0.01427
13:51:12|0.01427
13:51:13|0.01427
13:51:14|0.01427
13:51:15|0.014292
13:51:15|0.014296
13:51:17|0.014295
13:51:18|0.014296
13:51:19|0.014288
13:51:20|0.014288
13:51:21|0.014292
13:51:22|0.014293
13:51:23|0.014299
13:51:24|0.0143
13:51:26|0.014294
13:51:27|0.014289
13:51:27|0.01429
13:51:28|0.014288
13:51:29|0.014285
13:51:31|0.014285
13:51:32|0.014285
13:51:32|0.014285
13:51:34|0.014285
13:51:34|0.014285
13:51:35|0.01429
13:51:36|0.01429
13:51:37|0.01429
13:51:39|0.014285
13:51:40|0.014279
13:51:41|0.014279
13:51:42|0.014289
13:51:44|0.014295
13:51:45|0.014286
13:51:46|0.014288
13:51:47|0.01429
13:51:48|0.014287
13:51:49|0.014287
13:51:50|0.014287
13:51:51|0.014287
13:51:52|0.014282
13:51:53|0.014282
13:51:54|0.014282
13:51:55|0.014282
13:51:56|0.01428
13:51:57|0.01428
13:51:59|0.014292
13:51:59|0.01429
13:52:01|0.01429
13:52:01|0.01429
13:52:02|0.014291
13:52:03|0.014291
13:52:04|0.014293
13:52:06|0.014293
13:52:07|0.014293
13:52:08|0.014288
13:52:08|0.014288
13:52:10|0.014287
13:52:10|0.014289
13:52:12|0.014288
13:52:12|0.014288
13:52:13|0.014291
13:52:15|0.014295
13:52:15|0.014295
13:52:16|0.014295
13:52:17|0.014295
13:52:18|0.0143
13:52:20|0.014299
13:52:21|0.014299
13:52:22|0.0143
13:52:23|0.0143
13:52:24|0.014299
13:52:25|0.014308
13:52:26|0.014308
13:52:27|0.01432
13:52:28|0.01431
13:52:29|0.01431
13:52:30|0.014311
13:52:31|0.014293
13:52:32|0.014293
13:52:33|0.014293
13:52:34|0.014293
13:52:35|0.014279
13:52:36|0.014283
13:52:37|0.014278
13:52:38|0.01428
13:52:39|0.014279
13:52:40|0.014275
13:52:41|0.014274
13:52:42|0.014274
13:52:43|0.014276
13:52:44|0.014273
13:52:45|0.014274
13:52:46|0.014275
13:52:47|0.014274
13:52:48|0.014281
13:52:50|0.014281
13:52:50|0.014284
13:52:52|0.014287
13:52:53|0.014292
13:52:55|0.014291
13:52:56|0.014291
13:52:56|0.014294
13:52:57|0.014301
13:52:59|0.014309
13:53:00|0.014314
13:53:01|0.014317
13:53:02|0.014316
13:53:02|0.014316
13:53:03|0.014316
13:53:05|0.014325
13:53:05|0.014322
13:53:07|0.01432
13:53:08|0.014317
13:53:09|0.014315
13:53:10|0.014316
13:53:11|0.014316
13:53:11|0.014319
13:53:12|0.014319
13:53:14|0.014317
13:53:15|0.014323
13:53:16|0.014323
13:53:17|0.014324
13:53:18|0.014315
13:53:19|0.014321
13:53:20|0.01432
13:53:21|0.014313
13:53:22|0.014312
13:53:23|0.014312
13:53:24|0.014312
13:53:25|0.014304
13:53:26|0.014298
13:53:27|0.014295
13:53:28|0.014293
13:53:29|0.01429
13:53:30|0.014292
13:53:32|0.014292
13:53:33|0.014292
13:53:34|0.014292
13:53:34|0.014294
13:53:36|0.014294
13:53:36|0.014294
13:53:37|0.014294
13:53:38|0.014297
13:53:40|0.014297
13:53:40|0.014297
13:53:42|0.014292
13:53:43|0.014302
13:53:44|0.014302
13:53:46|0.014304
13:53:47|0.014308
13:53:49|0.014303
13:53:50|0.014303
13:53:50|0.014296
13:53:51|0.014308
13:53:52|0.014298
13:53:54|0.014297
13:53:55|0.014297
13:53:55|0.014295
13:53:56|0.014295
13:53:58|0.014295
13:53:58|0.01429
13:53:59|0.01429
13:54:00|0.014293
13:54:01|0.014293
13:54:02|0.014295
13:54:04|0.014292
13:54:05|0.01429
13:54:06|0.014289
13:54:07|0.014289
13:54:07|0.014305
13:54:10|0.014311
13:54:11|0.014318
13:54:11|0.014318
13:54:13|0.014318
13:54:13|0.014318
13:54:15|0.014305
13:54:16|0.014308
13:54:16|0.014308
13:54:18|0.014301
13:54:19|0.014301
13:54:19|0.014297
13:54:20|0.014293
13:54:21|0.014296
13:54:22|0.014301
13:54:23|0.014299
13:54:25|0.014293
13:54:26|0.014293
13:54:27|0.014293
13:54:28|0.014293
13:54:28|0.014293
13:54:29|0.014288
13:54:31|0.014282
13:54:31|0.014284
13:54:32|0.014284
13:54:34|0.014286
13:54:34|0.014285
13:54:36|0.014284
13:54:36|0.014287
13:54:37|0.014283
13:54:38|0.014281
13:54:40|0.014282
13:54:40|0.014282
13:54:42|0.014282
13:54:43|0.01428
13:54:44|0.01428
13:54:46|0.014277
13:54:47|0.014279
13:54:48|0.014279
13:54:48|0.014281
13:54:50|0.014281
13:54:51|0.014283
13:54:51|0.014283
13:54:54|0.014283
13:54:55|0.014283
13:54:56|0.014283
13:54:56|0.01428
13:54:58|0.014276
13:54:59|0.014276
13:55:00|0.014283
13:55:01|0.014285
13:55:02|0.014287
13:55:03|0.014282
13:55:04|0.014282
13:55:06|0.014282
13:55:06|0.014259
13:55:07|0.014264
13:55:08|0.01426
13:55:09|0.01426
13:55:10|0.01426
13:55:11|0.01426
13:55:12|0.014257
13:55:13|0.01426
13:55:15|0.01426
13:55:16|0.014268
13:55:17|0.014269
13:55:18|0.014269
13:55:19|0.014271
13:55:20|0.014271
13:55:21|0.014271
13:55:22|0.014267
13:55:23|0.014265
13:55:24|0.014265
13:55:25|0.014265
13:55:26|0.014262
13:55:27|0.014256
13:55:28|0.014256
13:55:29|0.014264
13:55:30|0.01425
13:55:31|0.014256
13:55:32|0.014253
13:55:33|0.014253
13:55:34|0.014256
13:55:35|0.014256
13:55:36|0.014256
13:55:37|0.014252
13:55:38|0.01425
13:55:39|0.01425
13:55:40|0.01425
13:55:41|0.01425
13:55:43|0.01425
13:55:44|0.014254
13:55:45|0.014255
13:55:47|0.014255
13:55:48|0.014255
13:55:49|0.014264
13:55:50|0.014273
13:55:51|0.014266
13:55:52|0.014254
13:55:53|0.014266
13:55:54|0.014266
13:55:55|0.014268
13:55:56|0.014276
13:55:57|0.01429
13:55:58|0.01429
13:55:59|0.01429
13:56:00|0.01429
13:56:01|0.01429
13:56:03|0.014295
13:56:03|0.014294
13:56:04|0.0143
13:56:06|0.0143
13:56:06|0.014284
13:56:07|0.014291
13:56:08|0.014291
13:56:09|0.014303
13:56:10|0.014302
13:56:11|0.014289
13:56:13|0.014289
13:56:14|0.014285
13:56:14|0.014297
13:56:16|0.01429
13:56:16|0.014297
13:56:18|0.014297
13:56:18|0.014289
13:56:20|0.014285
13:56:21|0.014289
13:56:22|0.0143
13:56:23|0.014296
13:56:23|0.014296
13:56:25|0.014291
13:56:25|0.014291
13:56:27|0.014298
13:56:28|0.014297
13:56:29|0.014298
13:56:30|0.014298
13:56:31|0.014298
13:56:31|0.014298
13:56:33|0.014296
13:56:34|0.014295
13:56:34|0.014298
13:56:36|0.014298
13:56:36|0.014298
13:56:38|0.014298
13:56:39|0.014298
13:56:39|0.014311
13:56:41|0.014311
13:56:41|0.014308
13:56:43|0.014308
13:56:43|0.014308
13:56:45|0.014308
13:56:47|0.014311
13:56:48|0.014314
13:56:49|0.014313
13:56:50|0.014315
13:56:50|0.014315
13:56:52|0.014314
13:56:53|0.014316
13:56:54|0.014318
13:56:55|0.014323
13:56:56|0.014323
13:56:57|0.014323
13:56:58|0.014323
13:56:58|0.014324
13:57:00|0.014317
13:57:01|0.014318
13:57:02|0.01433
13:57:03|0.01432
13:57:03|0.01432
13:57:06|0.014307
13:57:06|0.014316
13:57:08|0.014316
13:57:08|0.014316
13:57:09|0.014314
13:57:11|0.014314
13:57:11|0.014314
13:57:12|0.014314
13:57:14|0.014318
13:57:15|0.014318
13:57:15|0.01432
13:57:16|0.014322
13:57:17|0.014322
13:57:18|0.01433
13:57:19|0.014344
13:57:20|0.014344
13:57:22|0.01435
13:57:22|0.01435
13:57:24|0.014344
13:57:24|0.014344
13:57:25|0.014344
13:57:26|0.014347
13:57:27|0.014349
13:57:28|0.01435
13:57:30|0.014352
13:57:30|0.014363
13:57:31|0.014379
13:57:32|0.014388
13:57:33|0.014362
13:57:34|0.014365
13:57:35|0.014366
13:57:36|0.014359
13:57:37|0.014359
13:57:38|0.014358
13:57:40|0.014359
13:57:40|0.014359
13:57:41|0.014357
13:57:42|0.014365
13:57:43|0.014365
13:57:44|0.014365
13:57:45|0.014364
13:57:46|0.014364
13:57:48|0.014366
13:57:50|0.014368
13:57:51|0.014368
13:57:52|0.014368
13:57:53|0.014366
13:57:54|0.014361
13:57:55|0.014361
13:57:55|0.014361
13:57:56|0.014361
13:57:58|0.014361
13:57:59|0.014345
13:58:00|0.014345
13:58:01|0.014352
13:58:03|0.014353
13:58:04|0.014359
13:58:05|0.014353
13:58:05|0.014353
13:58:06|0.014353
13:58:07|0.014353
13:58:08|0.014331
13:58:09|0.014328
13:58:11|0.014334
13:58:11|0.014334
13:58:13|0.014332
13:58:14|0.014335
13:58:14|0.014332
13:58:16|0.014332
13:58:17|0.014332
13:58:18|0.014332
13:58:19|0.014332
13:58:19|0.014332
13:58:21|0.014331
13:58:22|0.014331
13:58:23|0.014328
13:58:23|0.014329
13:58:24|0.014327
13:58:26|0.014327
13:58:27|0.014327
13:58:28|0.014324
13:58:29|0.014323
13:58:30|0.014322
13:58:31|0.014318
13:58:31|0.014319
13:58:32|0.014313
13:58:34|0.014313
13:58:34|0.014309
13:58:36|0.014306
13:58:36|0.014306
13:58:37|0.014303
13:58:39|0.014302
13:58:40|0.014307
13:58:41|0.014297
13:58:42|0.014302
13:58:43|0.014302
13:58:43|0.0143
13:58:45|0.014299
13:58:45|0.014299
13:58:46|0.014299
13:58:49|0.0143
13:58:49|0.0143
13:58:51|0.014299
13:58:52|0.014299
13:58:53|0.014297
13:58:53|0.014299
13:58:55|0.014299
13:58:56|0.014301
13:58:57|0.014301
13:58:58|0.0143
13:58:59|0.014295
13:59:00|0.014299
13:59:01|0.014299
13:59:02|0.01429
13:59:03|0.01429
13:59:04|0.014288
13:59:05|0.014291
13:59:06|0.014292
13:59:07|0.014292
13:59:08|0.014288
13:59:10|0.01429
13:59:11|0.01429
13:59:11|0.01429
13:59:13|0.014292
13:59:14|0.014293
13:59:14|0.014293
13:59:15|0.014294
13:59:16|0.014295
13:59:17|0.014295
13:59:18|0.014296
13:59:19|0.014296
13:59:20|0.014295
13:59:21|0.014295
13:59:22|0.014295
13:59:23|0.014313
13:59:24|0.014313
13:59:25|0.014312
13:59:27|0.014311
13:59:27|0.014311
13:59:29|0.014312
13:59:29|0.014314
13:59:30|0.014312
13:59:31|0.014312
13:59:32|0.014313
13:59:33|0.014313
13:59:34|0.014313
13:59:36|0.014313
13:59:36|0.014312
13:59:37|0.014301
13:59:39|0.014302
13:59:39|0.014302
13:59:40|0.014301
13:59:41|0.014301
13:59:42|0.014301
13:59:43|0.014291
13:59:44|0.014291
13:59:45|0.014298
13:59:47|0.014292
13:59:47|0.014292
13:59:49|0.01429
13:59:49|0.014292
13:59:52|0.014288
13:59:52|0.014288
13:59:54|0.014287
13:59:55|0.014288
13:59:56|0.014288
13:59:57|0.014288
13:59:58|0.014288
13:59:59|0.014289
14:00:01|0.014291
14:00:01|0.014293
14:00:03|0.014293
14:00:03|0.014293
14:00:05|0.014296
14:00:05|0.014294
14:00:06|0.014298
14:00:08|0.014308
14:00:09|0.014342
14:00:09|0.014342
14:00:10|0.014333
14:00:11|0.014334
14:00:12|0.014335
14:00:13|0.014333
14:00:14|0.014326
14:00:15|0.014316
14:00:16|0.014316
14:00:17|0.014316
14:00:19|0.014316
14:00:20|0.014338
14:00:20|0.014338
14:00:21|0.014343
14:00:23|0.014342
14:00:23|0.014333
14:00:25|0.01434
14:00:26|0.014346
14:00:27|0.014347
14:00:28|0.014355
14:00:29|0.01435
14:00:30|0.01435
14:00:31|0.014346
14:00:32|0.014342
14:00:33|0.014341
14:00:34|0.014346
14:00:35|0.014338
14:00:36|0.014338
14:00:37|0.014338
14:00:38|0.01434
14:00:39|0.014327
14:00:40|0.01433
14:00:41|0.01433
14:00:42|0.01433
14:00:43|0.014329
14:00:44|0.014325
14:00:45|0.014325
14:00:46|0.014324
14:00:47|0.014323
14:00:48|0.014322
14:00:49|0.014328
14:00:51|0.014334
14:00:53|0.014317
14:00:54|0.01432
14:00:54|0.01432
14:00:55|0.014333
14:00:57|0.014316
14:00:59|0.014318
14:00:59|0.01432
14:01:01|0.01432
14:01:01|0.01434
14:01:03|0.014341
14:01:03|0.014345
14:01:04|0.014346
14:01:05|0.014343
14:01:07|0.014343
14:01:07|0.014361
14:01:09|0.014352
14:01:09|0.014341
14:01:11|0.014335
14:01:11|0.014335
14:01:13|0.014341
14:01:14|0.014346
14:01:14|0.014351
14:01:15|0.014363
14:01:16|0.014376
14:01:17|0.014382
14:01:18|0.01438
14:01:19|0.014383
14:01:21|0.014382
14:01:22|0.014382
14:01:23|0.01438
14:01:23|0.014379
14:01:24|0.014379
14:01:26|0.014374
14:01:26|0.014365
14:01:27|0.014361
14:01:29|0.014361
14:01:29|0.014367
14:01:31|0.014367
14:01:31|0.014367
14:01:32|0.01437
14:01:34|0.014374
14:01:34|0.014374
14:01:35|0.014373
14:01:36|0.014374
14:01:38|0.014373
14:01:39|0.014378
14:01:40|0.014371
14:01:41|0.014368
14:01:42|0.014368
14:01:43|0.014362
14:01:44|0.01436
14:01:45|0.014361
14:01:47|0.014358
14:01:47|0.014351
14:01:48|0.014339
14:01:49|0.014336
14:01:51|0.01433
14:01:52|0.01434
14:01:53|0.01434
14:01:55|0.014337
14:01:56|0.014337
14:01:57|0.014333
14:01:57|0.014333
14:01:58|0.014333
14:02:00|0.014333
14:02:00|0.014339
14:02:01|0.014339
14:02:02|0.014339
14:02:03|0.014339
14:02:04|0.014346
14:02:05|0.014346
14:02:07|0.014346
14:02:08|0.01435
14:02:09|0.01435
14:02:09|0.014349
14:02:10|0.014346
14:02:12|0.014343
14:02:12|0.014347
14:02:14|0.014385
14:02:15|0.014372
14:02:16|0.014377
14:02:17|0.014376
14:02:18|0.014376
14:02:19|0.014376
14:02:20|0.014376
14:02:21|0.014377
14:02:22|0.014377
14:02:23|0.014377
14:02:24|0.014376
14:02:25|0.014376
14:02:26|0.014382
14:02:27|0.014382
14:02:28|0.014392
14:02:29|0.014393
14:02:30|0.014397
14:02:31|0.014396
14:02:32|0.0144
14:02:33|0.0144
14:02:34|0.01439
14:02:35|0.014389
14:02:36|0.014389
14:02:37|0.014372
14:02:38|0.014377
14:02:39|0.014391
14:02:40|0.014382
14:02:41|0.014379
14:02:43|0.014378
14:02:44|0.014378
14:02:45|0.014381
14:02:46|0.014389
14:02:47|0.014395
14:02:48|0.014395
14:02:49|0.014393
14:02:50|0.014393
14:02:51|0.014393
14:02:53|0.014393
14:02:55|0.014401
14:02:55|0.014408
14:02:56|0.014407
14:02:58|0.014403
14:02:59|0.014407
14:03:00|0.014411
14:03:01|0.01441
14:03:02|0.014417
14:03:03|0.014417
14:03:04|0.01442
14:03:05|0.014416
14:03:06|0.014421
14:03:07|0.01442
14:03:08|0.014422
14:03:09|0.014422
14:03:10|0.014412
14:03:11|0.014412
14:03:12|0.014402
14:03:13|0.014414
14:03:14|0.014412
14:03:15|0.014413
14:03:17|0.014405
14:03:17|0.014411
14:03:19|0.014411
14:03:19|0.014399
14:03:21|0.014399
14:03:22|0.014397
14:03:22|0.014396
14:03:24|0.014394
14:03:25|0.014384
14:03:25|0.014384
14:03:27|0.014392
14:03:28|0.014392
14:03:29|0.014383
14:03:30|0.014382
14:03:31|0.014382
14:03:32|0.014382
14:03:33|0.014379
14:03:34|0.01437
14:03:35|0.014366
14:03:36|0.014374
14:03:37|0.014373
14:03:38|0.014377
14:03:39|0.014382
14:03:40|0.014388
14:03:41|0.01439
14:03:42|0.01439
14:03:43|0.014379
14:03:44|0.01438
14:03:45|0.014369
14:03:46|0.014366
14:03:47|0.014368
14:03:48|0.014368
14:03:49|0.014368
14:03:50|0.014368
14:03:51|0.014376
14:03:52|0.014365
14:03:54|0.014365
14:03:56|0.014366
14:03:56|0.014364
14:03:58|0.014363
14:03:58|0.014362
14:04:00|0.014362
14:04:01|0.014362
14:04:02|0.014366
14:04:02|0.014366
14:04:04|0.014366
14:04:04|0.014366
14:04:06|0.014366
14:04:06|0.014368
14:04:07|0.014368
14:04:08|0.014367
14:04:10|0.014369
14:04:12|0.014368
14:04:12|0.014368
14:04:13|0.014358
14:04:14|0.014359
14:04:16|0.014358
14:04:17|0.014347
14:04:18|0.014347
14:04:18|0.014347
14:04:19|0.014347
14:04:21|0.014346
14:04:21|0.014346
14:04:22|0.014346
14:04:23|0.014346
14:04:24|0.014346
14:04:25|0.014346
14:04:26|0.014347
14:04:27|0.014343
14:04:29|0.014349
14:04:29|0.014344
14:04:31|0.014345
14:04:31|0.014344
14:04:33|0.014344
14:04:34|0.014342
14:04:35|0.01434
14:04:36|0.014342
14:04:37|0.014337
14:04:38|0.014337
14:04:39|0.014338
14:04:40|0.014338
14:04:40|0.014339
14:04:42|0.014342
14:04:43|0.014348
14:04:44|0.014349
14:04:45|0.014355
14:04:46|0.014355
14:04:46|0.014345
14:04:48|0.014341
14:04:49|0.014341
14:04:50|0.014341
14:04:50|0.014343
14:04:52|0.014338
14:04:53|0.014338
14:04:55|0.014337
14:04:55|0.014337
14:04:57|0.014349
14:04:58|0.014349
14:05:00|0.014358
14:05:00|0.014358
14:05:02|0.014356
14:05:02|0.014359
14:05:03|0.014358
14:05:06|0.014354
14:05:07|0.014352
14:05:08|0.014352
14:05:08|0.014349
14:05:10|0.014349
14:05:10|0.014349
14:05:11|0.014347
14:05:13|0.014347
14:05:13|0.014349
14:05:15|0.01435
14:05:16|0.01435
14:05:16|0.014353
14:05:18|0.014357
14:05:19|0.014357
14:05:20|0.014357
14:05:21|0.014356
14:05:22|0.014356
14:05:22|0.014356
14:05:23|0.014357
14:05:24|0.014357
14:05:26|0.014356
14:05:26|0.014356
14:05:28|0.014356
14:05:29|0.014356
14:05:29|0.014356
14:05:31|0.014353
14:05:31|0.014357
14:05:33|0.014357
14:05:34|0.014372
14:05:35|0.014389
14:05:36|0.014383
14:05:36|0.014384
14:05:38|0.014384
14:05:39|0.014384
14:05:40|0.014385
14:05:41|0.014378
14:05:42|0.014378
14:05:42|0.014378
14:05:44|0.014385
14:05:44|0.014385
14:05:46|0.014385
14:05:46|0.014385
14:05:48|0.014386
14:05:49|0.014386
14:05:50|0.014386
14:05:51|0.014388
14:05:52|0.014382
14:05:53|0.014367
14:05:54|0.014365
14:05:55|0.014365
14:05:57|0.014355
14:05:58|0.014351
14:05:59|0.014351
14:06:01|0.014351
14:06:01|0.01434
14:06:02|0.014344
14:06:03|0.01434
14:06:05|0.014343
14:06:05|0.014349
14:06:06|0.014349
14:06:08|0.014349
14:06:09|0.014349
14:06:10|0.014336
14:06:12|0.01434
14:06:13|0.014335
14:06:13|0.014331
14:06:14|0.014328
14:06:15|0.014326
14:06:16|0.014326
14:06:17|0.014323
14:06:18|0.014323
14:06:19|0.014304
14:06:21|0.014311
14:06:21|0.014311
14:06:23|0.01431
14:06:24|0.014317
14:06:25|0.014318
14:06:26|0.014321
14:06:26|0.014321
14:06:27|0.014327
14:06:28|0.014327
14:06:30|0.014326
14:06:31|0.014326
14:06:31|0.014322
14:06:32|0.014322
14:06:34|0.014315
14:06:34|0.014313
14:06:36|0.014313
14:06:36|0.014313
14:06:37|0.014313
14:06:39|0.014315
14:06:39|0.014315
14:06:41|0.014316
14:06:42|0.014323
14:06:42|0.014323
14:06:44|0.014324
14:06:45|0.014318
14:06:46|0.014317
14:06:47|0.014317
14:06:48|0.014317
14:06:49|0.014317
14:06:50|0.014318
14:06:51|0.014318
14:06:52|0.014309
14:06:53|0.014312
14:06:54|0.014313
14:06:55|0.014309
14:06:57|0.014308
14:06:58|0.014305
14:06:59|0.014307
14:07:00|0.014305
14:07:02|0.014304
14:07:03|0.014303
14:07:03|0.0143
14:07:05|0.0143
14:07:06|0.014287
14:07:06|0.014302
14:07:08|0.014313
14:07:08|0.014306
14:07:11|0.014306
14:07:11|0.014305
14:07:12|0.014305
14:07:13|0.014301
14:07:14|0.014298
14:07:15|0.014298
14:07:16|0.014296
14:07:17|0.014296
14:07:18|0.014292
14:07:20|0.014289
14:07:21|0.014289
14:07:21|0.014289
14:07:22|0.01429
14:07:23|0.014286
14:07:24|0.014283
14:07:25|0.014287
14:07:27|0.014287
14:07:28|0.014284
14:07:28|0.014283
14:07:30|0.014278
14:07:30|0.014279
14:07:31|0.014278
14:07:32|0.014278
14:07:33|0.014274
14:07:35|0.014277
14:07:35|0.014272
14:07:36|0.014264
14:07:37|0.014264
14:07:38|0.014277
14:07:40|0.014281
14:07:41|0.014281
14:07:42|0.014284
14:07:43|0.014287
14:07:43|0.014287
14:07:45|0.014285
14:07:45|0.014278
14:07:46|0.014282
14:07:47|0.014282
14:07:50|0.014278
14:07:50|0.014278
14:07:51|0.014278
14:07:52|0.014273
14:07:53|0.01427
14:07:54|0.01427
14:07:55|0.014272
14:07:56|0.014272
14:07:58|0.014272
14:07:59|0.014272
14:07:59|0.014263
14:08:01|0.01426
14:08:01|0.01426
14:08:02|0.01426
14:08:04|0.014258
14:08:06|0.014271
14:08:07|0.014271
14:08:07|0.014257
14:08:09|0.014264
14:08:09|0.014259
14:08:10|0.014265
14:08:12|0.014265
14:08:13|0.014265
14:08:14|0.014265
14:08:14|0.014275
14:08:15|0.014275
14:08:16|0.014273
14:08:18|0.014268
14:08:18|0.014265
14:08:20|0.014265
14:08:21|0.014268
14:08:22|0.01427
14:08:22|0.01427
14:08:24|0.014268
14:08:24|0.014268
14:08:25|0.01427
14:08:27|0.01427
14:08:28|0.014264
14:08:29|0.014273
14:08:30|0.014273
14:08:31|0.014272
14:08:32|0.014272
14:08:33|0.014272
14:08:34|0.014278
14:08:35|0.014278
14:08:36|0.014278
14:08:37|0.014283
14:08:38|0.014284
14:08:39|0.014284
14:08:40|0.014284
14:08:41|0.014284
14:08:42|0.014276
14:08:43|0.014276
14:08:44|0.014276
14:08:45|0.014276
14:08:46|0.014276
14:08:47|0.014276
14:08:48|0.014267
14:08:49|0.014266
14:08:50|0.014267
14:08:51|0.014267
14:08:52|0.014266
14:08:53|0.014264
14:08:54|0.014266
14:08:55|0.014267
14:08:57|0.014268
14:08:57|0.014264
14:08:59|0.014256
14:08:59|0.014256
14:09:01|0.014265
14:09:02|0.014268
14:09:04|0.014273
14:09:04|0.014274
14:09:06|0.014256
14:09:07|0.014256
14:09:07|0.01426
14:09:08|0.014257
14:09:10|0.014256
14:09:10|0.01426
14:09:11|0.01426
14:09:12|0.01426
14:09:13|0.014259
14:09:14|0.014257
14:09:15|0.014257
14:09:17|0.014275
14:09:17|0.014272
14:09:19|0.014269
14:09:19|0.014269
14:09:20|0.014269
14:09:22|0.014264
14:09:22|0.014263
14:09:23|0.014271
14:09:24|0.01426
14:09:25|0.014259
14:09:26|0.014259
14:09:27|0.014258
14:09:29|0.014258
14:09:29|0.014258
14:09:30|0.014258
14:09:31|0.014261
14:09:32|0.014261
14:09:33|0.014261
14:09:34|0.014261
14:09:35|0.014261
14:09:36|0.014263
14:09:37|0.014263
14:09:38|0.014253
14:09:39|0.014253
14:09:40|0.014251
14:09:41|0.014243
14:09:42|0.014242
14:09:44|0.014251
14:09:44|0.014251
14:09:45|0.014251
14:09:46|0.014247
14:09:48|0.014254
14:09:49|0.014247
14:09:49|0.01425
14:09:50|0.014247
14:09:51|0.014248
14:09:52|0.014249
14:09:53|0.014249
14:09:55|0.014255
14:09:56|0.014255
14:09:56|0.014251
14:09:57|0.01425
14:09:58|0.014252
14:10:00|0.014252
14:10:01|0.014252
14:10:01|0.014254
14:10:03|0.014263
14:10:04|0.014275
14:10:06|0.014278
14:10:07|0.01429
14:10:07|0.014299
14:10:08|0.014297
14:10:09|0.014293
14:10:10|0.014303
14:10:11|0.014303
14:10:12|0.014295
14:10:14|0.014295
14:10:14|0.014295
14:10:16|0.014307
14:10:17|0.014313
14:10:18|0.014312
14:10:18|0.014314
14:10:20|0.014311
14:10:21|0.014311
14:10:21|0.014311
14:10:22|0.014317
14:10:23|0.014313
14:10:25|0.014308
14:10:25|0.014306
14:10:26|0.014306
14:10:27|0.014306
14:10:28|0.014305
14:10:29|0.0143
14:10:30|0.014302
14:10:31|0.014296
14:10:32|0.014296
14:10:34|0.014301
14:10:35|0.014307
14:10:35|0.014312
14:10:36|0.014312
14:10:37|0.014312
14:10:38|0.014312
14:10:40|0.014311
14:10:40|0.014302
14:10:41|0.014296
14:10:42|0.014295
14:10:43|0.014298
14:10:44|0.014298
14:10:45|0.014307
14:10:46|0.014307
14:10:47|0.014307
14:10:49|0.014311
14:10:49|0.014305
14:10:50|0.014305
14:10:51|0.014305
14:10:53|0.014298
14:10:53|0.014298
14:10:54|0.014294
14:10:56|0.014303
14:10:56|0.014301
14:10:57|0.014301
14:10:59|0.014301
14:11:01|0.014296
14:11:02|0.014291
14:11:03|0.014291
14:11:04|0.014292
14:11:06|0.0143
14:11:07|0.0143
14:11:07|0.014298
14:11:09|0.014298
14:11:09|0.014298
14:11:11|0.014298
14:11:11|0.014298
14:11:13|0.014298
14:11:13|0.014298
14:11:15|0.014298
14:11:16|0.014298
14:11:16|0.014298
14:11:17|0.014298
14:11:18|0.014298
14:11:20|0.014294
14:11:21|0.014294
14:11:22|0.014298
14:11:23|0.0143
14:11:23|0.0143
14:11:25|0.014313
14:11:26|0.014315
14:11:27|0.014318
14:11:28|0.014316
14:11:29|0.014318
14:11:31|0.014311
14:11:32|0.014311
14:11:33|0.014315
14:11:34|0.014315
14:11:35|0.014319
14:11:36|0.014312
14:11:37|0.014306
14:11:38|0.014304
14:11:39|0.014303
14:11:40|0.014303
14:11:41|0.014303
14:11:42|0.014302
14:11:43|0.014304
14:11:44|0.014304
14:11:45|0.014305
14:11:46|0.014305
14:11:47|0.014305
14:11:48|0.014303
14:11:49|0.014299
14:11:50|0.014299
14:11:52|0.014299
14:11:52|0.014299
14:11:53|0.014299
14:11:54|0.014293
14:11:55|0.014289
14:11:56|0.014289
14:11:57|0.014289
14:11:59|0.014289
14:12:00|0.014311
14:12:02|0.014299
14:12:02|0.014299
14:12:03|0.014293
14:12:04|0.014295
14:12:06|0.014291
14:12:06|0.014291
14:12:08|0.014291
14:12:09|0.014291
14:12:10|0.014291
14:12:11|0.014291
14:12:12|0.014303
14:12:12|0.014303
14:12:14|0.014305
14:12:14|0.014317
14:12:16|0.014309
14:12:17|0.014309
14:12:18|0.014312
14:12:19|0.014312
14:12:20|0.014313
14:12:21|0.014313
14:12:22|0.014311
14:12:23|0.014311
14:12:24|0.014311
14:12:25|0.014311
14:12:26|0.014311
14:12:27|0.014311
14:12:29|0.014312
14:12:29|0.014301
14:12:31|0.014301
14:12:31|0.014293
14:12:33|0.014288
14:12:33|0.014298
14:12:34|0.0143
14:12:35|0.0143
14:12:37|0.0143
14:12:38|0.014287
14:12:38|0.014287
14:12:40|0.014291
14:12:41|0.014288
14:12:42|0.014287
14:12:43|0.014287
14:12:43|0.014287
14:12:45|0.01429
14:12:46|0.014296
14:12:47|0.014296
14:12:48|0.014297
14:12:49|0.014299
14:12:50|0.014306
14:12:51|0.014306
14:12:52|0.014306
14:12:53|0.014308
14:12:54|0.014311
14:12:55|0.014316
14:12:56|0.014316
14:12:57|0.014307
14:12:58|0.014307
14:12:59|0.014308
14:13:00|0.014305
14:13:01|0.014305
14:13:02|0.014301
14:13:03|0.014304
14:13:05|0.014304
14:13:05|0.014304
14:13:07|0.014304
14:13:07|0.014319
14:13:09|0.014314
14:13:10|0.014316
14:13:11|0.014314
14:13:12|0.014314
14:13:13|0.014314
14:13:13|0.014314
14:13:15|0.014314
14:13:16|0.014314
14:13:17|0.01431
14:13:17|0.014309
14:13:18|0.014309
14:13:20|0.01431
14:13:21|0.01431
14:13:22|0.014314
14:13:23|0.014293
14:13:24|0.014306
14:13:24|0.014306
14:13:26|0.014306
14:13:27|0.014308
14:13:28|0.014311
14:13:29|0.014309
14:13:30|0.014309
14:13:31|0.014309
14:13:32|0.014309
14:13:33|0.014314
14:13:34|0.014318
14:13:35|0.014318
14:13:36|0.01432
14:13:37|0.014325
14:13:38|0.014321
14:13:39|0.014326
14:13:40|0.014326
14:13:41|0.014329
14:13:42|0.014318
14:13:43|0.014311
14:13:44|0.014314
14:13:45|0.014317
14:13:46|0.014313
14:13:47|0.014313
14:13:48|0.014313
14:13:49|0.014313
14:13:50|0.014319
14:13:51|0.014319
14:13:52|0.014319
14:13:53|0.014319
14:13:54|0.014321
14:13:55|0.014324
14:13:56|0.014324
14:13:57|0.014325
14:13:58|0.014327
14:13:59|0.014327
14:14:00|0.014317
14:14:01|0.014317
14:14:02|0.014319
14:14:03|0.01433
14:14:04|0.01433
14:14:05|0.014325
14:14:06|0.014325
14:14:07|0.014323
14:14:09|0.014324
14:14:09|0.014324
14:14:11|0.014324
14:14:12|0.014325
14:14:13|0.01433
14:14:14|0.014332
14:14:15|0.014338
14:14:16|0.014338
14:14:17|0.014347
14:14:19|0.014352
14:14:20|0.014346
14:14:20|0.014346
14:14:21|0.014346
14:14:22|0.014351
14:14:24|0.014346
14:14:25|0.014363
14:14:26|0.014354
14:14:27|0.014354
14:14:28|0.014354
14:14:29|0.014354
14:14:30|0.014362
14:14:31|0.014361
14:14:32|0.01436
14:14:33|0.014357
14:14:34|0.014357
14:14:35|0.014358
14:14:36|0.014358
14:14:37|0.014358
14:14:38|0.014358
14:14:39|0.014358
14:14:41|0.014358
14:14:41|0.014358
14:14:42|0.014358
14:14:43|0.014363
14:14:44|0.01436
14:14:45|0.01436
14:14:47|0.01436
14:14:47|0.01436
14:14:49|0.01436
14:14:49|0.01436
14:14:50|0.01436
14:14:52|0.01436
14:14:52|0.01436
14:14:53|0.01436
14:14:55|0.01436
14:14:55|0.01436
14:14:56|0.01436
14:14:58|0.014356
14:14:58|0.01436
14:14:59|0.014369
14:15:00|0.014366
14:15:01|0.01436
14:15:02|0.014363
14:15:04|0.014363
14:15:04|0.014339
14:15:06|0.014344
14:15:06|0.014344
14:15:07|0.014342
14:15:08|0.014342
14:15:09|0.014344
14:15:10|0.014357
14:15:11|0.014357
14:15:13|0.014351
14:15:14|0.014357
14:15:15|0.014365
14:15:15|0.014361
14:15:17|0.014369
14:15:18|0.014371
14:15:19|0.01437
14:15:19|0.014368
14:15:21|0.014362
14:15:22|0.014362
14:15:23|0.014371
14:15:23|0.01437
14:15:25|0.014372
14:15:26|0.014378
14:15:27|0.014391
14:15:28|0.014398
14:15:29|0.014398
14:15:30|0.0144
14:15:31|0.014415
14:15:32|0.014411
14:15:33|0.014416
14:15:34|0.014416
14:15:35|0.014421
14:15:36|0.014427
14:15:37|0.014423
14:15:38|0.014414
14:15:39|0.01442
14:15:40|0.014432
14:15:41|0.01444
14:15:42|0.014435
14:15:43|0.014437
14:15:44|0.014436
14:15:45|0.014443
14:15:46|0.014443
14:15:47|0.014455
14:15:48|0.014455
14:15:49|0.014453
14:15:50|0.014465
14:15:51|0.014463
14:15:52|0.014465
14:15:53|0.014487
14:15:54|0.014478
14:15:55|0.014494
14:15:56|0.014496
14:15:57|0.014499
14:15:58|0.014498
14:15:59|0.014499
14:16:00|0.014503
14:16:01|0.014496
14:16:02|0.014498
14:16:03|0.014503
14:16:05|0.014503
14:16:06|0.014498
14:16:06|0.014481
14:16:08|0.014481
14:16:09|0.014473
14:16:11|0.014456
14:16:11|0.014445
14:16:12|0.014439
14:16:14|0.014445
14:16:14|0.014451
14:16:15|0.01446
14:16:17|0.014456
14:16:17|0.014456
14:16:18|0.014456
14:16:19|0.014456
14:16:20|0.014456
14:16:22|0.01448
14:16:23|0.01448
14:16:24|0.01448
14:16:25|0.014482
14:16:26|0.014482
14:16:28|0.014482
14:16:28|0.014482
14:16:29|0.014482
14:16:31|0.014482
14:16:32|0.014482
14:16:32|0.014483
14:16:33|0.014493
14:16:34|0.014493
14:16:35|0.014487
14:16:36|0.014487
14:16:37|0.014462
14:16:38|0.014462
14:16:39|0.014456
14:16:40|0.014456
14:16:41|0.014451
14:16:42|0.014454
14:16:43|0.014456
14:16:45|0.014456
14:16:45|0.014476
14:16:46|0.014473
14:16:47|0.014486
14:16:48|0.014489
14:16:49|0.014489
14:16:51|0.014484
14:16:51|0.014484
14:16:52|0.014493
14:16:54|0.014499
14:16:54|0.014502
14:16:55|0.014487
14:16:56|0.014485
14:16:57|0.014485
14:16:58|0.014482
14:17:00|0.014485
14:17:00|0.014485
14:17:02|0.014489
14:17:03|0.014498
14:17:03|0.0145
14:17:05|0.014492
14:17:07|0.014492
14:17:08|0.014501
14:17:09|0.014502
14:17:10|0.014502
14:17:11|0.014495
14:17:12|0.014495
14:17:12|0.014502
14:17:14|0.014501
14:17:14|0.014498
14:17:15|0.014499
14:17:16|0.014499
14:17:17|0.014499
14:17:19|0.014479
14:17:20|0.014491
14:17:20|0.014497
14:17:22|0.014506
14:17:23|0.014498
14:17:24|0.0145
14:17:24|0.014498
14:17:26|0.014494
14:17:26|0.014498
14:17:28|0.014507
14:17:29|0.014503
14:17:30|0.014505
14:17:31|0.014497
14:17:32|0.014501
14:17:34|0.014501
14:17:34|0.014499
14:17:36|0.014486
14:17:36|0.014485
14:17:37|0.014481
14:17:38|0.014481
14:17:40|0.014483
14:17:40|0.014483
14:17:41|0.014482
14:17:43|0.014482
14:17:43|0.014482
14:17:45|0.014482
14:17:46|0.014482
14:17:46|0.014487
14:17:47|0.014487
14:17:48|0.014487
14:17:49|0.014487
14:17:50|0.014495
14:17:51|0.014496
14:17:53|0.014492
14:17:54|0.014492
14:17:54|0.014497
14:17:55|0.014494
14:17:56|0.014494
14:17:57|0.014494
14:17:58|0.0145
14:17:59|0.0145
14:18:00|0.014499
14:18:02|0.014495
14:18:03|0.014495
14:18:04|0.014499
14:18:05|0.014501
14:18:06|0.014502
14:18:07|0.014502
14:18:08|0.014504
14:18:09|0.014504
14:18:10|0.014501
14:18:12|0.014482
14:18:12|0.014498
14:18:14|0.014507
14:18:14|0.014507
14:18:16|0.014503
14:18:17|0.014507
14:18:18|0.014516
14:18:19|0.014509
14:18:20|0.014503
14:18:21|0.014503
14:18:22|0.014502
14:18:23|0.0145
14:18:24|0.014505
14:18:25|0.014501
14:18:26|0.0145
14:18:27|0.014501
14:18:28|0.014504
14:18:29|0.014494
14:18:30|0.014504
14:18:31|0.01451
14:18:33|0.014502
14:18:33|0.014498
14:18:34|0.014499
14:18:35|0.0145
14:18:37|0.014502
14:18:37|0.014502
14:18:39|0.014503
14:18:39|0.014502
14:18:40|0.014501
14:18:41|0.014501
14:18:42|0.014502
14:18:44|0.014502
14:18:44|0.0145
14:18:45|0.0145
14:18:46|0.014499
14:18:47|0.014499
14:18:48|0.0145
14:18:49|0.014504
14:18:50|0.014504
14:18:51|0.014504
14:18:52|0.014494
14:18:54|0.014494
14:18:55|0.014494
14:18:55|0.014485
14:18:57|0.014486
14:18:58|0.014486
14:18:59|0.014486
14:19:01|0.014474
14:19:01|0.014469
14:19:02|0.014469
14:19:03|0.014476
14:19:04|0.014468
14:19:05|0.014469
14:19:06|0.014473
14:19:08|0.014471
14:19:10|0.014476
14:19:12|0.014478
14:19:12|0.014476
14:19:13|0.014475
14:19:15|0.014474
14:19:15|0.014444
14:19:16|0.014445
14:19:17|0.014445
14:19:18|0.014456
14:19:20|0.014455
14:19:21|0.01445
14:19:21|0.01445
14:19:23|0.014439
14:19:24|0.014437
14:19:25|0.014435
14:19:26|0.014436
14:19:28|0.014426
14:19:28|0.014436
14:19:30|0.014436
14:19:30|0.014435
14:19:31|0.014437
14:19:32|0.014435
14:19:34|0.014435
14:19:34|0.014433
14:19:35|0.014436
14:19:36|0.014443
14:19:38|0.014439
14:19:38|0.014437
14:19:40|0.014437
14:19:40|0.01444
14:19:42|0.014438
14:19:42|0.014438
14:19:43|0.014438
14:19:45|0.014438
14:19:45|0.014439
14:19:47|0.014438
14:19:48|0.014442
14:19:49|0.01444
14:19:50|0.01444
14:19:51|0.014454
14:19:52|0.014446
14:19:52|0.014445
14:19:54|0.014457
14:19:55|0.014453
14:19:56|0.014453
14:19:57|0.01446
14:19:58|0.01446
14:19:59|0.014471
14:20:00|0.014474
14:20:01|0.014474
14:20:02|0.014474
14:20:03|0.014474
14:20:04|0.014474
14:20:05|0.014473
14:20:06|0.014484
14:20:07|0.014488
14:20:08|0.014488
14:20:09|0.014488
14:20:10|0.014483
14:20:11|0.014482
14:20:12|0.014497
14:20:13|0.01449
14:20:14|0.014483
14:20:15|0.014484
14:20:17|0.014476
14:20:18|0.014476
14:20:19|0.014478
14:20:19|0.014478
14:20:21|0.014486
14:20:22|0.01449
14:20:23|0.014478
14:20:24|0.01448
14:20:25|0.01448
14:20:26|0.014463
14:20:27|0.014457
14:20:28|0.014457
14:20:29|0.014457
14:20:30|0.014452
14:20:31|0.014452
14:20:32|0.014454
14:20:33|0.014463
14:20:34|0.014454
14:20:35|0.01446
14:20:36|0.01446
14:20:37|0.014465
14:20:39|0.01446
14:20:39|0.014453
14:20:41|0.014452
14:20:42|0.014452
14:20:42|0.014451
14:20:43|0.014455
14:20:45|0.014457
14:20:45|0.014455
14:20:46|0.014466
14:20:47|0.014469
14:20:49|0.014469
14:20:50|0.014485
14:20:51|0.014488
14:20:51|0.014488
14:20:53|0.014488
14:20:53|0.014488
14:20:54|0.014488
14:20:55|0.014488
14:20:57|0.014488
14:20:57|0.014493
14:20:59|0.014493
14:21:00|0.0145
14:21:01|0.014502
14:21:02|0.014493
14:21:03|0.014493
14:21:04|0.014485
14:21:05|0.014504
14:21:06|0.014504
14:21:07|0.014504
14:21:08|0.014504
14:21:10|0.01452
14:21:11|0.01452
14:21:12|0.014526
14:21:13|0.014527
14:21:14|0.014539
14:21:15|0.014533
14:21:16|0.014531
14:21:16|0.014531
14:21:19|0.014521
14:21:19|0.014522
14:21:20|0.014525
14:21:22|0.014526
14:21:22|0.014526
14:21:24|0.014539
14:21:25|0.014559
14:21:26|0.014554
14:21:26|0.014561
14:21:28|0.014562
14:21:29|0.014554
14:21:30|0.014554
14:21:31|0.014554
14:21:31|0.014573
14:21:33|0.014579
14:21:34|0.01459
14:21:35|0.01461
14:21:35|0.014612
14:21:36|0.014616
14:21:38|0.014606
14:21:38|0.014605
14:21:40|0.014609
14:21:41|0.014609
14:21:42|0.014607
14:21:42|0.014612
14:21:43|0.014609
14:21:45|0.0146
14:21:45|0.014612
14:21:47|0.014634
14:21:48|0.014629
14:21:49|0.014633
14:21:49|0.014623
14:21:51|0.014591
14:21:51|0.01459
14:21:53|0.014571
14:21:54|0.014589
14:21:55|0.014598
14:21:56|0.014598
14:21:57|0.014598
14:21:58|0.014595
14:21:59|0.014595
14:22:00|0.014595
14:22:01|0.014583
14:22:02|0.014579
14:22:03|0.01458
14:22:04|0.014594
14:22:05|0.014592
14:22:06|0.014595
14:22:07|0.014581
14:22:08|0.014572
14:22:09|0.014573
14:22:11|0.014574
14:22:11|0.014573
14:22:13|0.014573
14:22:13|0.014575
14:22:15|0.014568
14:22:16|0.014568
14:22:17|0.014549
14:22:18|0.014555
14:22:19|0.014557
14:22:20|0.014568
14:22:22|0.014561
14:22:23|0.014567
14:22:23|0.014567
14:22:24|0.014561
14:22:25|0.014568
14:22:26|0.014568
14:22:27|0.014571
14:22:29|0.014571
14:22:29|0.014579
14:22:30|0.014579
14:22:31|0.014579
14:22:33|0.014578
14:22:33|0.014583
14:22:34|0.014585
14:22:36|0.014578
14:22:37|0.014585
14:22:38|0.014584
14:22:39|0.014579
14:22:40|0.014574
14:22:41|0.014573
14:22:42|0.014573
14:22:43|0.014568
14:22:44|0.014584
14:22:45|0.014588
14:22:46|0.014582
14:22:47|0.014581
14:22:48|0.014579
14:22:49|0.014574
14:22:50|0.014576
14:22:51|0.014576
14:22:52|0.014571
14:22:53|0.014575
14:22:54|0.014575
14:22:55|0.014577
14:22:56|0.014578
14:22:57|0.014572
14:22:58|0.014563
14:23:00|0.014583
14:23:00|0.014583
14:23:01|0.014564
14:23:02|0.014568
14:23:04|0.014593
14:23:05|0.014563
14:23:06|0.014561
14:23:07|0.014559
14:23:08|0.014541
14:23:09|0.014508
14:23:13|0.014519
14:23:14|0.014521
14:23:15|0.014525
14:23:15|0.014526
14:23:16|0.014526
14:23:17|0.014519
14:23:18|0.014521
14:23:20|0.014519
14:23:20|0.014518
14:23:22|0.014516
14:23:23|0.014493
14:23:24|0.014493
14:23:25|0.014487
14:23:25|0.014495
14:23:27|0.014496
14:23:28|0.014506
14:23:29|0.014507
14:23:30|0.014489
14:23:31|0.014493
14:23:32|0.014493
14:23:33|0.014482
14:23:34|0.014492
14:23:36|0.014488
14:23:37|0.014494
14:23:37|0.014494
14:23:39|0.014499
14:23:39|0.014505
14:23:41|0.014505
14:23:42|0.014505
14:23:42|0.014506
14:23:43|0.014506
14:23:44|0.014511
14:23:46|0.014511
14:23:47|0.014524
14:23:47|0.014521
14:23:49|0.014524
14:23:49|0.014528
14:23:51|0.014528
14:23:51|0.014539
14:23:53|0.014525
14:23:54|0.0145
14:23:55|0.014507
14:23:55|0.014505
14:23:57|0.014505
14:23:58|0.014505
14:23:59|0.01451
14:24:00|0.014518
14:24:01|0.01452
14:24:02|0.014527
14:24:03|0.014529
14:24:04|0.014529
14:24:05|0.014528
14:24:06|0.014528
14:24:07|0.014524
14:24:08|0.014513
14:24:09|0.014513
14:24:10|0.014515
14:24:11|0.014506
14:24:13|0.014511
14:24:14|0.014512
14:24:15|0.014512
14:24:16|0.014514
14:24:17|0.014515
14:24:17|0.014519
14:24:18|0.014511
14:24:20|0.014527
14:24:21|0.01452
14:24:22|0.01452
14:24:23|0.014519
14:24:24|0.014519
14:24:26|0.014522
14:24:27|0.014529
14:24:27|0.014532
14:24:28|0.014541
14:24:30|0.014537
14:24:30|0.014537
14:24:31|0.014541
14:24:33|0.014548
14:24:34|0.014548
14:24:34|0.014558
14:24:35|0.014558
14:24:36|0.014559
14:24:38|0.014559
14:24:38|0.014573
14:24:39|0.014573
14:24:41|0.014568
14:24:42|0.014569
14:24:42|0.014573
14:24:43|0.014575
14:24:45|0.014577
14:24:46|0.014577
14:24:46|0.014577
14:24:48|0.014573
14:24:49|0.014573
14:24:49|0.01458
14:24:50|0.014584
14:24:51|0.014585
14:24:53|0.014586
14:24:54|0.014586
14:24:55|0.014586
14:24:56|0.01458
14:24:56|0.01458
14:24:58|0.014573
14:24:59|0.014576
14:25:00|0.014576
14:25:01|0.014578
14:25:02|0.014578
14:25:03|0.014579
14:25:05|0.014581
14:25:06|0.01457
14:25:06|0.01457
14:25:07|0.014572
14:25:08|0.014576
14:25:10|0.014576
14:25:10|0.014571
14:25:11|0.014572
14:25:13|0.014572
14:25:15|0.014593
14:25:16|0.014592
14:25:17|0.014598
14:25:18|0.014603
14:25:19|0.014618
14:25:20|0.014608
14:25:21|0.014616
14:25:22|0.014626
14:25:22|0.01464
14:25:25|0.014652
14:25:26|0.014646
14:25:26|0.014642
14:25:27|0.014645
14:25:28|0.01464
14:25:30|0.014643
14:25:30|0.014637
14:25:31|0.014629
14:25:33|0.014617
14:25:34|0.01462
14:25:35|0.014618
14:25:37|0.014622
14:25:38|0.014622
14:25:38|0.014621
14:25:39|0.014621
14:25:40|0.014618
14:25:41|0.01462
14:25:43|0.014623
14:25:43|0.014626
14:25:45|0.014629
14:25:45|0.014623
14:25:46|0.014624
14:25:48|0.014624
14:25:49|0.014623
14:25:50|0.014605
14:25:51|0.014609
14:25:51|0.014686
14:25:53|0.014684
14:25:53|0.014682
14:25:55|0.014686
14:25:56|0.014683
14:25:56|0.014693
14:25:57|0.014673
14:25:59|0.014678
14:26:00|0.014668
14:26:01|0.014657
14:26:01|0.014663
14:26:03|0.014664
14:26:04|0.014664
14:26:06|0.014659
14:26:06|0.014655
14:26:07|0.014649
14:26:09|0.01465
14:26:09|0.014644
14:26:11|0.014633
14:26:12|0.014631
14:26:12|0.014633
14:26:15|0.014632
14:26:16|0.014642
14:26:17|0.014644
14:26:17|0.014646
14:26:18|0.014646
14:26:20|0.014638
14:26:20|0.014656
14:26:21|0.014656
14:26:23|0.014657
14:26:24|0.014665
14:26:25|0.014674
14:26:26|0.014672
14:26:27|0.014672
14:26:28|0.014666
14:26:29|0.014677
14:26:30|0.014677
14:26:31|0.014681
14:26:32|0.014692
14:26:33|0.0147
14:26:34|0.014695
14:26:35|0.014703
14:26:36|0.014704
14:26:37|0.014728
14:26:38|0.014726
14:26:39|0.01472
14:26:40|0.01472
14:26:41|0.014727
14:26:43|0.014732
14:26:43|0.01473
14:26:44|0.014733
14:26:45|0.014739
14:26:46|0.014769
14:26:48|0.014743
14:26:48|0.014745
14:26:49|0.014748
14:26:50|0.014755
14:26:52|0.014754
14:26:53|0.014764
14:26:53|0.014762
14:26:54|0.014756
14:26:56|0.014757
14:26:56|0.014763
14:26:57|0.014771
14:26:59|0.014759
14:26:59|0.014763
14:27:00|0.01476
14:27:01|0.014757
14:27:02|0.014767
14:27:03|0.014765
14:27:04|0.014753
14:27:05|0.014768
14:27:07|0.014788
14:27:07|0.014782
14:27:08|0.01478
14:27:09|0.014785
14:27:10|0.014788
14:27:12|0.01479
14:27:12|0.014795
14:27:13|0.01479
14:27:16|0.014803
14:27:17|0.014825
14:27:18|0.014826
14:27:18|0.014826
14:27:19|0.014813
14:27:21|0.014824
14:27:21|0.014809
14:27:22|0.014801
14:27:24|0.014798
14:27:25|0.014801
14:27:25|0.014814
14:27:27|0.014812
14:27:28|0.014812
14:27:29|0.014816
14:27:30|0.014819
14:27:31|0.014812
14:27:33|0.014748
14:27:34|0.014758
14:27:35|0.014763
14:27:36|0.014763
14:27:37|0.014755
14:27:38|0.014765
14:27:39|0.014762
14:27:40|0.014764
14:27:41|0.014754
14:27:42|0.014748
14:27:43|0.01475
14:27:44|0.014737
14:27:45|0.014739
14:27:46|0.014739
14:27:47|0.014739
14:27:48|0.014742
14:27:49|0.014742
14:27:50|0.014742
14:27:51|0.014743
14:27:52|0.014743
14:27:53|0.014741
14:27:54|0.014741
14:27:56|0.014737
14:27:56|0.014737
14:27:57|0.014735
14:27:58|0.014736
14:27:59|0.014736
14:28:01|0.014748
14:28:01|0.014746
14:28:02|0.01474
14:28:03|0.01474
14:28:04|0.01474
14:28:05|0.014748
14:28:06|0.014747
14:28:08|0.014727
14:28:09|0.014744
14:28:10|0.014737
14:28:10|0.014745
14:28:11|0.014745
14:28:12|0.014741
14:28:14|0.014734
14:28:15|0.014739
14:28:17|0.014742
14:28:18|0.014753
14:28:20|0.014739
14:28:21|0.014733
14:28:22|0.014761
14:28:23|0.014781
14:28:24|0.014782
14:28:25|0.014764
14:28:26|0.014749
14:28:27|0.014749
14:28:28|0.014749
14:28:29|0.014744
14:28:30|0.014746
14:28:31|0.014741
14:28:32|0.014749
14:28:33|0.014747
14:28:35|0.014766
14:28:36|0.01476
14:28:36|0.014752
14:28:38|0.01474
14:28:39|0.014739
14:28:40|0.014739
14:28:41|0.014739
14:28:41|0.014742
14:28:42|0.014745
14:28:44|0.014749
14:28:45|0.014748
14:28:46|0.014745
14:28:47|0.014756
14:28:48|0.014753
14:28:49|0.014729
14:28:50|0.01473
14:28:51|0.014733
14:28:52|0.014732
14:28:53|0.014736
14:28:54|0.014742
14:28:55|0.014732
14:28:56|0.014715
14:28:57|0.014719
14:28:58|0.014716
14:28:59|0.014721
14:29:00|0.014724
14:29:01|0.014724
14:29:02|0.014716
14:29:03|0.014699
14:29:04|0.014692
14:29:05|0.014657
14:29:06|0.01468
14:29:07|0.01467
14:29:08|0.014672
14:29:09|0.01468
14:29:10|0.014685
14:29:11|0.014688
14:29:12|0.014683
14:29:13|0.014674
14:29:14|0.014671
14:29:15|0.014666
14:29:16|0.014661
14:29:17|0.014657
14:29:18|0.014656
14:29:19|0.014656
14:29:20|0.01465
14:29:21|0.014651
14:29:22|0.014652
14:29:24|0.014648
14:29:25|0.014649
14:29:26|0.014649
14:29:26|0.014652
14:29:27|0.014648
14:29:29|0.014648
14:29:30|0.014648
14:29:31|0.014653
14:29:31|0.014655
14:29:33|0.014655
14:29:34|0.014655
14:29:35|0.014653
14:29:36|0.01465
14:29:37|0.014655
14:29:37|0.014644
14:29:39|0.014649
14:29:40|0.014654
14:29:41|0.014655
14:29:42|0.014661
14:29:43|0.01466
14:29:44|0.014655
14:29:45|0.014655
14:29:46|0.014655
14:29:47|0.014653
14:29:48|0.014656
14:29:49|0.014658
14:29:50|0.014654
14:29:51|0.014654
14:29:52|0.014655
14:29:53|0.014655
14:29:54|0.014655
14:29:55|0.014644
14:29:56|0.014651
14:29:57|0.014644
14:29:58|0.014642
14:29:59|0.01465
14:30:00|0.01465
14:30:01|0.014645
14:30:02|0.01465
14:30:03|0.014644
14:30:04|0.014642
14:30:05|0.014643
14:30:06|0.014633
14:30:07|0.014638
14:30:08|0.014633
14:30:09|0.014635
14:30:10|0.014632
14:30:11|0.01463
14:30:12|0.01462
14:30:13|0.01463
14:30:14|0.014632
14:30:15|0.014632
14:30:16|0.014632
14:30:17|0.014625
14:30:19|0.014634
14:30:19|0.014628
14:30:21|0.014628
14:30:21|0.014634
14:30:23|0.014635
14:30:23|0.014666
14:30:24|0.014659
14:30:25|0.01466
14:30:27|0.014642
14:30:27|0.014651
14:30:28|0.014649
14:30:29|0.014656
14:30:30|0.014656
14:30:32|0.014686
14:30:33|0.014677
14:30:34|0.014662
14:30:35|0.01467
14:30:36|0.014675
14:30:37|0.01467
14:30:38|0.014665
14:30:40|0.014663
14:30:40|0.014667
14:30:41|0.01467
14:30:43|0.01467
14:30:44|0.014673
14:30:44|0.014668
14:30:45|0.014651
14:30:47|0.014651
14:30:47|0.014653
14:30:49|0.014651
14:30:49|0.014651
14:30:50|0.014644
14:30:52|0.014644
14:30:52|0.014653
14:30:54|0.014653
14:30:55|0.014649
14:30:56|0.014661
14:30:56|0.014663
14:30:57|0.01466
14:30:59|0.014658
14:31:00|0.014667
14:31:01|0.014662
14:31:02|0.014666
14:31:02|0.014667
14:31:04|0.014679
14:31:05|0.014682
14:31:06|0.014683
14:31:06|0.014686
14:31:08|0.01469
14:31:08|0.014697
14:31:10|0.014698
14:31:11|0.014717
14:31:11|0.014726
14:31:12|0.014716
14:31:13|0.014717
14:31:15|0.014715
14:31:16|0.014712
14:31:17|0.014711
14:31:17|0.014705
14:31:20|0.014705
14:31:20|0.014696
14:31:22|0.014718
14:31:23|0.014724
14:31:24|0.014733
14:31:25|0.014733
14:31:26|0.014728
14:31:27|0.014724
14:31:28|0.014739
14:31:29|0.014739
14:31:31|0.014743
14:31:31|0.014745
14:31:33|0.014754
14:31:33|0.014756
14:31:34|0.014763
14:31:36|0.014774
14:31:36|0.014804
14:31:37|0.014794
14:31:38|0.014786
14:31:39|0.014782
14:31:41|0.014787
14:31:42|0.014798
14:31:43|0.014809
14:31:44|0.014797
14:31:45|0.014792
14:31:46|0.014796
14:31:47|0.0148
14:31:48|0.014808
14:31:49|0.0148
14:31:50|0.014798
14:31:51|0.014798
14:31:52|0.01481
14:31:53|0.014801
14:31:54|0.014811
14:31:55|0.014815
14:31:56|0.014824
14:31:57|0.014805
14:31:58|0.014812
14:31:59|0.014805
14:32:00|0.014801
14:32:01|0.014804
14:32:02|0.01481
14:32:03|0.014816
14:32:04|0.01481
14:32:05|0.014812
14:32:06|0.014812
14:32:07|0.014811
14:32:08|0.01482
14:32:09|0.014813
14:32:10|0.014818
14:32:11|0.01482
14:32:12|0.014825
14:32:13|0.014828
14:32:14|0.014819
14:32:15|0.014828
14:32:16|0.014825
14:32:17|0.014835
14:32:18|0.014842
14:32:19|0.014846
14:32:21|0.01485
14:32:22|0.01485
14:32:23|0.014838
14:32:24|0.014826
14:32:25|0.01482
14:32:25|0.014806
14:32:26|0.014807
14:32:28|0.014819
14:32:29|0.014806
14:32:30|0.014805
14:32:31|0.014793
14:32:32|0.014761
14:32:33|0.014755
14:32:34|0.014765
14:32:35|0.014763
14:32:36|0.014774
14:32:37|0.014774
14:32:38|0.014775
14:32:39|0.014794
14:32:40|0.014789
14:32:41|0.014789
14:32:42|0.014821
14:32:43|0.014833
14:32:44|0.014825
14:32:45|0.014814
14:32:46|0.014829
14:32:47|0.014827
14:32:49|0.014821
14:32:50|0.01483
14:32:50|0.014824
14:32:51|0.014824
14:32:52|0.014837
14:32:53|0.014842
14:32:55|0.014849
14:32:55|0.014846
14:32:56|0.014842
14:32:57|0.014833
14:32:58|0.014833
14:32:59|0.014837
14:33:00|0.014857
14:33:01|0.014842
14:33:02|0.01485
14:33:03|0.01485
14:33:05|0.014845
14:33:05|0.014849
14:33:06|0.014847
14:33:07|0.014835
14:33:08|0.014839
14:33:09|0.014841
14:33:10|0.014848
14:33:11|0.014849
14:33:12|0.01485
14:33:13|0.014837
14:33:14|0.014845
14:33:15|0.01484
14:33:17|0.014842
14:33:18|0.014832
14:33:19|0.014856
14:33:19|0.014868
14:33:21|0.014871
14:33:22|0.014866
14:33:23|0.014866
14:33:24|0.014853
14:33:25|0.01487
14:33:26|0.014874
14:33:27|0.014868
14:33:28|0.014866
14:33:29|0.014864
14:33:30|0.014862
14:33:31|0.014861
14:33:33|0.014865
14:33:34|0.014863
14:33:34|0.014855
14:33:35|0.014837
14:33:37|0.01484
14:33:38|0.014812
14:33:38|0.014826
14:33:40|0.01482
14:33:40|0.014818
14:33:42|0.014826
14:33:43|0.014824
14:33:44|0.014821
14:33:45|0.014815
14:33:46|0.014815
14:33:47|0.014815
14:33:48|0.014815
14:33:49|0.014807
14:33:50|0.014805
14:33:52|0.014811
14:33:52|0.014802
14:33:53|0.014805
14:33:54|0.014804
14:33:55|0.014808
14:33:56|0.014804
14:33:58|0.014806
14:33:59|0.014804
14:34:00|0.014805
14:34:01|0.014809
14:34:01|0.014805
14:34:03|0.014811
14:34:04|0.014812
14:34:04|0.014823
14:34:05|0.014805
14:34:06|0.014805
14:34:07|0.014807
14:34:09|0.014811
14:34:09|0.014805
14:34:10|0.014811
14:34:11|0.014804
14:34:12|0.014804
14:34:13|0.014806
14:34:15|0.014806
14:34:15|0.01481
14:34:16|0.014797
14:34:17|0.014803
14:34:18|0.014808
14:34:19|0.014803
14:34:20|0.014804
14:34:22|0.014812
14:34:23|0.014808
14:34:24|0.014814
14:34:26|0.014813
14:34:26|0.014826
14:34:28|0.014811
14:34:29|0.014816
14:34:30|0.014816
14:34:31|0.014812
14:34:32|0.014842
14:34:34|0.014851
14:34:34|0.01488
14:34:36|0.01487
14:34:36|0.014868
14:34:38|0.014875
14:34:38|0.014873
14:34:40|0.014875
14:34:41|0.014876
14:34:42|0.014885
14:34:43|0.014876
14:34:44|0.014877
14:34:45|0.014876
14:34:46|0.014883
14:34:47|0.014883
14:34:48|0.014877
14:34:49|0.01487
14:34:50|0.014866
14:34:51|0.014866
14:34:52|0.014861
14:34:53|0.014864
14:34:54|0.014852
14:34:55|0.014851
14:34:56|0.014832
14:34:57|0.014836
14:34:58|0.01483
14:34:59|0.014837
14:35:00|0.014819
14:35:01|0.014816
14:35:02|0.014803
14:35:03|0.014806
14:35:04|0.014803
14:35:05|0.014803
14:35:06|0.014808
14:35:08|0.01479
14:35:09|0.014779
14:35:10|0.014766
14:35:11|0.014766
14:35:12|0.014779
14:35:13|0.014791
14:35:14|0.014794
14:35:15|0.0148
14:35:16|0.014813
14:35:17|0.014806
14:35:18|0.014793
14:35:19|0.014793
14:35:20|0.014803
14:35:21|0.014792
14:35:22|0.014788
14:35:24|0.014788
14:35:25|0.014784
14:35:25|0.014794
14:35:28|0.014805
14:35:28|0.014806
14:35:30|0.014806
14:35:31|0.014802
14:35:31|0.014796
14:35:33|0.014798
14:35:34|0.0148
14:35:35|0.014793
14:35:36|0.014793
14:35:37|0.014798
14:35:38|0.014796
14:35:38|0.014781
14:35:40|0.014782
14:35:41|0.014786
14:35:42|0.014788
14:35:43|0.014756
14:35:44|0.014754
14:35:45|0.014744
14:35:47|0.014744
14:35:47|0.014744
14:35:48|0.014739
14:35:49|0.014742
14:35:50|0.014749
14:35:51|0.014746
14:35:52|0.014754
14:35:53|0.014755
14:35:54|0.014758
14:35:56|0.014749
14:35:57|0.014749
14:35:57|0.014748
14:35:58|0.014756
14:35:59|0.014762
14:36:00|0.01477
14:36:01|0.014759
14:36:02|0.014748
14:36:04|0.01475
14:36:04|0.014756
14:36:05|0.014681
14:36:07|0.014689
14:36:07|0.014695
14:36:08|0.014694
14:36:09|0.014693
14:36:10|0.014694
14:36:12|0.014692
14:36:12|0.014693
14:36:13|0.014689
14:36:14|0.014671
14:36:16|0.014691
14:36:17|0.014692
14:36:18|0.014694
14:36:19|0.014684
14:36:20|0.014686
14:36:21|0.014687
14:36:22|0.014677
14:36:23|0.014667
14:36:25|0.014664
14:36:26|0.01468
14:36:27|0.014682
14:36:29|0.014682
14:36:29|0.014676
14:36:31|0.014676
14:36:31|0.01467
14:36:33|0.014662
14:36:34|0.014656
14:36:35|0.014654
14:36:37|0.014653
14:36:38|0.014657
14:36:39|0.014662
14:36:40|0.01467
14:36:40|0.014675
14:36:41|0.014672
14:36:43|0.014672
14:36:43|0.014672
14:36:44|0.01467
14:36:46|0.014673
14:36:47|0.014676
14:36:48|0.014676
14:36:49|0.014674
14:36:50|0.014662
14:36:52|0.014662
14:36:54|0.014671
14:36:54|0.014671
14:36:56|0.014667
14:36:57|0.014669
14:36:59|0.014659
14:37:00|0.01466
14:37:01|0.014638
14:37:02|0.01464
14:37:03|0.014638
14:37:04|0.014657
14:37:05|0.01464
14:37:06|0.014635
14:37:07|0.014633
14:37:08|0.014627
14:37:10|0.014641
14:37:11|0.014637
14:37:11|0.01464
14:37:12|0.01464
14:37:14|0.014641
14:37:14|0.014655
14:37:15|0.014658
14:37:17|0.014659
14:37:17|0.014647
14:37:18|0.014658
14:37:20|0.014653
14:37:20|0.014658
14:37:21|0.01465
14:37:23|0.01465
14:37:24|0.014638
14:37:25|0.01465
14:37:26|0.014652
14:37:27|0.014658
14:37:28|0.014646
14:37:29|0.014647
14:37:30|0.014647
14:37:31|0.014651
14:37:33|0.014649
14:37:33|0.014645
14:37:34|0.014643
14:37:35|0.014639
14:37:36|0.014645
14:37:37|0.014636
14:37:39|0.014621
14:37:40|0.014625
14:37:41|0.014625
14:37:42|0.014619
14:37:43|0.014622
14:37:43|0.014634
14:37:44|0.014634
14:37:46|0.014634
14:37:47|0.014638
14:37:47|0.014631
14:37:48|0.014633
14:37:49|0.014626
14:37:51|0.014624
14:37:52|0.014619
14:37:53|0.014623
14:37:54|0.014622
14:37:56|0.014616
14:37:56|0.01462
14:37:58|0.01462
14:38:00|0.0146
14:38:00|0.014603
14:38:02|0.014603
14:38:03|0.014612
14:38:04|0.014617
14:38:04|0.014594
14:38:05|0.014591
14:38:07|0.01459
14:38:07|0.014595
14:38:09|0.014596
14:38:10|0.014596
14:38:11|0.014599
14:38:11|0.0146
14:38:13|0.014597
14:38:13|0.014593
14:38:14|0.014593
14:38:15|0.014597
14:38:17|0.014587
14:38:18|0.014583
14:38:19|0.014582
14:38:20|0.014575
14:38:21|0.014579
14:38:22|0.014576
14:38:23|0.014567
14:38:24|0.014582
14:38:25|0.014585
14:38:26|0.014585
14:38:27|0.014585
14:38:28|0.014599
14:38:29|0.014594
14:38:30|0.014593
14:38:31|0.01459
14:38:32|0.014579
14:38:33|0.014579
14:38:34|0.014579
14:38:36|0.014575
14:38:37|0.014579
14:38:37|0.014581
14:38:38|0.014495
14:38:40|0.01452
14:38:40|0.014526
14:38:42|0.014534
14:38:42|0.01454
14:38:43|0.014538
14:38:44|0.01454
14:38:45|0.014545
14:38:46|0.014571
14:38:48|0.014565
14:38:49|0.01455
14:38:49|0.014561
14:38:50|0.014558
14:38:51|0.014553
14:38:53|0.014516
14:38:55|0.014516
14:38:56|0.014512
14:38:56|0.014509
14:38:57|0.014512
14:38:59|0.014514
14:39:00|0.014517
14:39:02|0.014515
14:39:03|0.014524
14:39:04|0.014528
14:39:05|0.014531
14:39:07|0.014521
14:39:08|0.014518
14:39:09|0.014514
14:39:10|0.014506
14:39:11|0.014505
14:39:12|0.014523
14:39:13|0.014528
14:39:14|0.01453
14:39:15|0.014535
14:39:16|0.014539
14:39:17|0.014533
14:39:19|0.014507
14:39:20|0.014507
14:39:21|0.014507
14:39:22|0.014508
14:39:22|0.014507
14:39:23|0.014518
14:39:24|0.014511
14:39:25|0.014508
14:39:27|0.014513
14:39:28|0.014509
14:39:29|0.014509
14:39:30|0.01451
14:39:31|0.014503
14:39:32|0.014505
14:39:33|0.014508
14:39:34|0.014506
14:39:35|0.014508
14:39:36|0.014486
14:39:37|0.014487
14:39:38|0.014494
14:39:40|0.014494
14:39:40|0.014492
14:39:41|0.014506
14:39:43|0.014504
14:39:43|0.014491
14:39:44|0.014498
14:39:46|0.014503
14:39:46|0.01448
14:39:47|0.01449
14:39:49|0.014487
14:39:49|0.01449
14:39:51|0.014491
14:39:52|0.014478
14:39:52|0.014491
14:39:54|0.014491
14:39:55|0.014465
14:39:56|0.014469
14:39:58|0.014474
14:39:58|0.014476
14:40:00|0.014471
14:40:01|0.014476
14:40:02|0.014479
14:40:03|0.014489
14:40:04|0.014495
14:40:05|0.0145
14:40:06|0.0145
14:40:07|0.014504
14:40:08|0.014518
14:40:09|0.014513
14:40:10|0.014497
14:40:11|0.014502
14:40:12|0.014505
14:40:13|0.014503
14:40:14|0.014509
14:40:15|0.014494
14:40:16|0.014475
14:40:17|0.014482
14:40:18|0.014495
14:40:19|0.014496
14:40:20|0.014495
14:40:21|0.014496
14:40:22|0.014469
14:40:23|0.014486
14:40:25|0.014491
14:40:25|0.014485
14:40:26|0.014488
14:40:27|0.014489
14:40:28|0.014501
14:40:29|0.014496
14:40:31|0.014504
14:40:31|0.014496
14:40:33|0.014503
14:40:33|0.014504
14:40:34|0.014511
14:40:35|0.014498
14:40:36|0.014505
14:40:37|0.014502
14:40:38|0.014503
14:40:39|0.014505
14:40:41|0.014506
14:40:41|0.014496
14:40:42|0.014508
14:40:43|0.014502
14:40:44|0.014513
14:40:45|0.01452
14:40:46|0.014517
14:40:47|0.014524
14:40:49|0.014525
14:40:49|0.014518
14:40:50|0.014518
14:40:51|0.014526
14:40:52|0.014538
14:40:54|0.014534
14:40:55|0.014537
14:40:57|0.014531
14:40:58|0.014529
14:40:59|0.014515
14:41:00|0.014514
14:41:02|0.014533
14:41:03|0.014532
14:41:04|0.014542
14:41:04|0.014541
14:41:05|0.014547
14:41:07|0.014537
14:41:07|0.014543
14:41:09|0.014544
14:41:10|0.014545
14:41:11|0.014545
14:41:11|0.01455
14:41:12|0.01455
14:41:13|0.014521
14:41:14|0.014514
14:41:16|0.014522
14:41:16|0.014522
14:41:18|0.014515
14:41:19|0.014513
14:41:20|0.014518
14:41:21|0.014495
14:41:22|0.014496
14:41:23|0.014499
14:41:24|0.014495
14:41:24|0.014495
14:41:26|0.014495
14:41:27|0.014503
14:41:28|0.014503
14:41:29|0.014503
14:41:29|0.014503
14:41:31|0.014504
14:41:31|0.014507
14:41:33|0.014507
14:41:34|0.014507
14:41:35|0.0145
14:41:37|0.014484
14:41:37|0.014484
14:41:39|0.014494
14:41:39|0.014484
14:41:40|0.014484
14:41:42|0.014485
14:41:42|0.014486
14:41:43|0.014484
14:41:44|0.014484
14:41:45|0.014491
14:41:46|0.01449
14:41:47|0.014489
14:41:48|0.014484
14:41:49|0.014484
14:41:50|0.014483
14:41:51|0.014494
14:41:52|0.014494
14:41:53|0.014492
14:41:54|0.014495
14:41:56|0.014499
14:41:57|0.014519
14:41:58|0.014503
14:41:59|0.014513
14:42:00|0.014513
14:42:01|0.014513
14:42:02|0.014522
14:42:03|0.014524
14:42:04|0.014524
14:42:06|0.014524
14:42:07|0.014524
14:42:08|0.014524
14:42:09|0.01453
14:42:09|0.014533
14:42:10|0.014533
14:42:12|0.014539
14:42:13|0.014554
14:42:14|0.014535
14:42:16|0.014545
14:42:16|0.014544
14:42:17|0.014553
14:42:18|0.014553
14:42:20|0.014553
14:42:20|0.014553
14:42:21|0.014551
14:42:22|0.014547
14:42:23|0.014545
14:42:25|0.014551
14:42:26|0.014559
14:42:27|0.014552
14:42:28|0.014551
14:42:29|0.014545
14:42:30|0.014545
14:42:31|0.014559
14:42:32|0.014556
14:42:33|0.014558
14:42:34|0.014563
14:42:35|0.014569
14:42:36|0.01456
14:42:37|0.014562
14:42:38|0.014562
14:42:39|0.014562
14:42:40|0.014569
14:42:41|0.014564
14:42:42|0.014564
14:42:43|0.014565
14:42:44|0.014551
14:42:45|0.014539
14:42:46|0.014539
14:42:47|0.01453
14:42:48|0.01453
14:42:50|0.01453
14:42:50|0.014525
14:42:52|0.014537
14:42:52|0.014527
14:42:53|0.014527
14:42:54|0.01451
14:42:55|0.01451
14:42:57|0.014513
14:42:58|0.014513
14:42:59|0.014513
14:43:00|0.014505
14:43:02|0.014511
14:43:03|0.014503
14:43:03|0.0145
14:43:04|0.014499
14:43:05|0.014493
14:43:06|0.014499
14:43:07|0.014499
14:43:08|0.014499
14:43:09|0.014502
14:43:10|0.014502
14:43:11|0.014502
14:43:12|0.014502
14:43:13|0.014502
14:43:14|0.014509
14:43:15|0.014502
14:43:16|0.014502
14:43:18|0.014503
14:43:19|0.014501
14:43:20|0.014501
14:43:20|0.014501
14:43:21|0.014495
14:43:22|0.014502
14:43:24|0.014498
14:43:25|0.014499
14:43:25|0.014498
14:43:27|0.014498
14:43:28|0.014498
14:43:28|0.014507
14:43:30|0.014502
14:43:31|0.014505
14:43:32|0.014508
14:43:33|0.014509
14:43:34|0.014522
14:43:35|0.01452
14:43:36|0.014513
14:43:37|0.014512
14:43:38|0.014487
14:43:39|0.014487
14:43:40|0.014493
14:43:41|0.014469
14:43:42|0.014463
14:43:43|0.014454
14:43:44|0.014467
14:43:45|0.014467
14:43:46|0.014481
14:43:47|0.014485
14:43:48|0.014485
14:43:49|0.014476
14:43:50|0.014473
14:43:51|0.014448
14:43:52|0.014461
14:43:53|0.01446
14:43:54|0.014462
14:43:55|0.014474
14:43:56|0.014472
14:43:57|0.014473
14:43:58|0.014467
14:43:59|0.014477
14:44:01|0.014475
14:44:02|0.014455
14:44:03|0.014462
14:44:04|0.014467
14:44:05|0.014468
14:44:06|0.014468
14:44:07|0.014466
14:44:08|0.014466
14:44:09|0.014458
14:44:10|0.01446
14:44:11|0.014458
14:44:13|0.014453
14:44:13|0.014452
14:44:15|0.014441
14:44:16|0.01444
14:44:17|0.014441
14:44:18|0.014434
14:44:19|0.01444
14:44:20|0.01444
14:44:21|0.014445
14:44:22|0.014446
14:44:23|0.014445
14:44:25|0.014433
14:44:26|0.01444
14:44:27|0.01444
14:44:28|0.014435
14:44:28|0.014435
14:44:30|0.014437
14:44:31|0.014436
14:44:31|0.014434
14:44:32|0.014431
14:44:34|0.014433
14:44:35|0.014451
14:44:36|0.01444
14:44:36|0.014438
14:44:37|0.014438
14:44:39|0.014438
14:44:41|0.014444
14:44:42|0.014439
14:44:43|0.014439
14:44:44|0.014439
14:44:45|0.014439
14:44:46|0.014439
14:44:47|0.014439
14:44:48|0.014439
14:44:49|0.014441
14:44:51|0.014441
14:44:51|0.014443
14:44:52|0.014443
14:44:53|0.014439
14:44:55|0.014441
14:44:55|0.014441
14:44:56|0.014442
14:44:58|0.014446
14:44:59|0.014446
14:45:01|0.014442
14:45:02|0.014439
14:45:03|0.014434
14:45:04|0.014424
14:45:05|0.01442
14:45:06|0.014423
14:45:07|0.014414
14:45:08|0.014389
14:45:09|0.014392
14:45:10|0.014396
14:45:11|0.014393
14:45:12|0.014386
14:45:13|0.014386
14:45:14|0.0144
14:45:15|0.014407
14:45:16|0.01441
14:45:17|0.014423
14:45:18|0.014419
14:45:19|0.014415
14:45:20|0.014411
14:45:21|0.014409
14:45:22|0.014412
14:45:23|0.014412
14:45:24|0.014413
14:45:26|0.014414
14:45:26|0.01441
14:45:27|0.014381
14:45:28|0.014405
14:45:30|0.014405
14:45:31|0.014405
14:45:31|0.014405
14:45:33|0.014382
14:45:33|0.014385
14:45:34|0.01439
14:45:36|0.014403
14:45:36|0.014392
14:45:37|0.014392
14:45:38|0.014388
14:45:39|0.01439
14:45:41|0.014388
14:45:42|0.014386
14:45:42|0.014384
14:45:43|0.014376
14:45:45|0.014383
14:45:45|0.01438
14:45:47|0.014382
14:45:48|0.014382
14:45:49|0.014362
14:45:50|0.014363
14:45:51|0.014367
14:45:51|0.014374
14:45:53|0.01441
14:45:54|0.014415
14:45:55|0.014415
14:45:56|0.014407
14:45:57|0.014407
14:45:59|0.014409
14:46:00|0.014402
14:46:01|0.014402
14:46:02|0.014403
14:46:04|0.014393
14:46:05|0.014397
14:46:06|0.014409
14:46:06|0.014412
14:46:08|0.014408
14:46:09|0.014409
14:46:10|0.014413
14:46:11|0.014402
14:46:12|0.014402
14:46:13|0.014408
14:46:14|0.014408
14:46:15|0.014385
14:46:16|0.014366
14:46:17|0.014362
14:46:18|0.014356
14:46:19|0.014376
14:46:20|0.014369
14:46:21|0.014366
14:46:22|0.014389
14:46:23|0.014384
14:46:24|0.014384
14:46:25|0.014384
14:46:26|0.014382
14:46:27|0.014357
14:46:28|0.014358
14:46:29|0.014361
14:46:30|0.01439
14:46:31|0.014382
14:46:32|0.014392
14:46:34|0.014392
14:46:34|0.014391
14:46:35|0.014402
14:46:37|0.014403
14:46:38|0.014392
14:46:39|0.014392
14:46:40|0.014392
14:46:40|0.014392
14:46:42|0.014383
14:46:43|0.014387
14:46:44|0.01438
14:46:45|0.014377
14:46:45|0.014379
14:46:48|0.014389
14:46:49|0.014384
14:46:50|0.01438
14:46:51|0.014377
14:46:52|0.014377
14:46:53|0.014378
14:46:53|0.014364
14:46:54|0.014364
14:46:56|0.014364
14:46:57|0.014369
14:46:59|0.014388
14:47:00|0.01439
14:47:01|0.014381
14:47:03|0.014388
14:47:03|0.014388
14:47:04|0.014395
14:47:05|0.014395
14:47:06|0.014395
14:47:07|0.014397
14:47:09|0.014397
14:47:10|0.014378
14:47:10|0.014377
14:47:11|0.014377
14:47:12|0.014379
14:47:14|0.014387
14:47:15|0.014385
14:47:16|0.014367
14:47:17|0.014369
14:47:18|0.01439
14:47:19|0.014413
14:47:20|0.014409
14:47:21|0.014401
14:47:22|0.014392
14:47:23|0.014411
14:47:24|0.014418
14:47:25|0.014418
14:47:26|0.014415
14:47:27|0.01442
14:47:28|0.014412
14:47:29|0.014399
14:47:30|0.014401
14:47:32|0.0144
14:47:33|0.014396
14:47:33|0.014394
14:47:36|0.014399
14:47:36|0.014399
14:47:37|0.014404
14:47:38|0.0144
14:47:39|0.0144
14:47:40|0.014408
14:47:42|0.0144
14:47:43|0.014397
14:47:44|0.014397
14:47:45|0.014401
14:47:46|0.014401
14:47:47|0.014401
14:47:48|0.014399
14:47:49|0.014399
14:47:50|0.014399
14:47:51|0.014403
14:47:52|0.014387
14:47:53|0.014394
14:47:54|0.014394
14:47:55|0.014394
14:47:56|0.014394
14:47:57|0.014391
14:47:58|0.0144
14:47:59|0.014399
14:48:00|0.014402
14:48:01|0.014402
14:48:02|0.014414
14:48:03|0.014401
14:48:04|0.014407
14:48:05|0.014419
14:48:06|0.014426
14:48:07|0.01444
14:48:08|0.014452
14:48:09|0.014459
14:48:10|0.014459
14:48:11|0.014453
14:48:12|0.014471
14:48:13|0.01445
14:48:14|0.01445
14:48:15|0.014459
14:48:16|0.01446
14:48:17|0.014435
14:48:18|0.014439
14:48:19|0.014439
14:48:20|0.014444
14:48:22|0.014444
14:48:22|0.014446
14:48:23|0.014442
14:48:25|0.014435
14:48:25|0.014435
14:48:26|0.014452
14:48:27|0.014452
14:48:29|0.014454
14:48:30|0.014466
14:48:30|0.014466
14:48:32|0.014459
14:48:33|0.014453
14:48:35|0.014447
14:48:36|0.014447
14:48:36|0.014461
14:48:38|0.014464
14:48:39|0.014455
14:48:39|0.014466
14:48:40|0.014466
14:48:41|0.014466
14:48:42|0.014465
14:48:44|0.014465
14:48:44|0.014465
14:48:45|0.014465
14:48:47|0.014466
14:48:48|0.014477
14:48:48|0.014477
14:48:50|0.014488
14:48:51|0.014488
14:48:52|0.014488
14:48:53|0.014476
14:48:55|0.014494
14:48:55|0.014482
14:48:57|0.014482
14:48:57|0.014488
14:48:59|0.014498
14:49:00|0.014508
14:49:01|0.014487
14:49:02|0.014494
14:49:03|0.014494
14:49:04|0.014497
14:49:05|0.014505
14:49:06|0.014503
14:49:06|0.014505
14:49:08|0.014506
14:49:08|0.014506
14:49:09|0.014502
14:49:11|0.014504
14:49:12|0.014502
14:49:13|0.014503
14:49:13|0.014499
14:49:15|0.014499
14:49:16|0.0145
14:49:17|0.014501
14:49:18|0.014504
14:49:19|0.01451
14:49:20|0.014508
14:49:21|0.014507
14:49:22|0.014507
14:49:23|0.014507
14:49:24|0.014507
14:49:25|0.014506
14:49:26|0.014508
14:49:27|0.014507
14:49:28|0.014507
14:49:29|0.014492
14:49:31|0.014496
14:49:31|0.014491
14:49:32|0.014492
14:49:34|0.014493
14:49:35|0.014493
14:49:36|0.014498
14:49:37|0.014493
14:49:38|0.014493
14:49:40|0.014493
14:49:41|0.014493
14:49:42|0.014491
14:49:43|0.014488
14:49:44|0.014488
14:49:45|0.014488
14:49:46|0.014488
14:49:47|0.014474
14:49:48|0.014474
14:49:49|0.014474
14:49:50|0.01448
14:49:52|0.01448
14:49:53|0.014475
14:49:54|0.014475
14:49:54|0.014472
14:49:55|0.01447
14:49:56|0.01447
14:49:57|0.014474
14:49:59|0.014474
14:50:00|0.014474
14:50:00|0.014474
14:50:01|0.014478
14:50:02|0.014468
14:50:04|0.014463
14:50:05|0.014465
14:50:06|0.014459
14:50:07|0.014459
14:50:08|0.014441
14:50:08|0.01444
14:50:10|0.014442
14:50:11|0.014444
14:50:12|0.014444
14:50:13|0.014444
14:50:14|0.014443
14:50:15|0.014448
14:50:16|0.014448
14:50:17|0.014447
14:50:18|0.014439
14:50:19|0.014444
14:50:20|0.014463
14:50:21|0.014461
14:50:22|0.014461
14:50:23|0.014461
14:50:24|0.014461
14:50:25|0.014461
14:50:26|0.014456
14:50:28|0.014456
14:50:28|0.014457
14:50:29|0.01446
14:50:31|0.01446
14:50:32|0.01446
14:50:33|0.01446
14:50:35|0.014463
14:50:36|0.014463
14:50:36|0.014461
14:50:38|0.014464
14:50:39|0.014457
14:50:40|0.014458
14:50:41|0.014453
14:50:43|0.014453
14:50:43|0.014449
14:50:44|0.014449
14:50:46|0.014449
14:50:47|0.014433
14:50:48|0.014433
14:50:48|0.014433
14:50:50|0.014433
14:50:50|0.014427
14:50:51|0.014427
14:50:52|0.014432
14:50:54|0.014432
14:50:54|0.014432
14:50:56|0.014432
14:50:56|0.014432
14:50:57|0.01443
14:50:59|0.014429
14:51:00|0.01443
14:51:01|0.014423
14:51:01|0.014422
14:51:03|0.01442
14:51:04|0.014417
14:51:05|0.014412
14:51:06|0.014406
14:51:06|0.014398
14:51:08|0.014403
14:51:08|0.014403
14:51:09|0.014408
14:51:10|0.014408
14:51:12|0.014408
14:51:13|0.014416
14:51:14|0.014424
14:51:15|0.014425
14:51:15|0.014434
14:51:16|0.014433
14:51:19|0.014431
14:51:20|0.014433
14:51:20|0.014446
14:51:21|0.014454
14:51:22|0.014432
14:51:23|0.014429
14:51:24|0.014432
14:51:26|0.014434
14:51:27|0.014447
14:51:27|0.014446
14:51:28|0.014446
14:51:29|0.014446
14:51:31|0.014446
14:51:31|0.014446
14:51:33|0.01444
14:51:34|0.014422
14:51:35|0.014413
14:51:37|0.014424
14:51:38|0.014413
14:51:39|0.014416
14:51:39|0.014409
14:51:41|0.014413
14:51:42|0.014414
14:51:43|0.014414
14:51:44|0.014414
14:51:45|0.014423
14:51:46|0.014423
14:51:47|0.014423
14:51:48|0.014423
14:51:49|0.014423
14:51:50|0.014423
14:51:52|0.01441
14:51:53|0.01442
14:51:54|0.01442
14:51:55|0.014422
14:51:56|0.014416
14:51:57|0.014416
14:51:58|0.014416
14:51:59|0.014416
14:52:00|0.0144
14:52:01|0.0144
14:52:02|0.014414
14:52:03|0.014414
14:52:04|0.014414
14:52:05|0.014422
14:52:06|0.014438
14:52:07|0.014442
14:52:08|0.014434
14:52:09|0.014424
14:52:10|0.014424
14:52:11|0.014424
14:52:12|0.014425
14:52:13|0.014427
14:52:14|0.014428
14:52:15|0.014422
14:52:16|0.014426
14:52:17|0.014422
14:52:18|0.014422
14:52:19|0.014423
14:52:20|0.014422
14:52:21|0.014422
14:52:22|0.014422
14:52:23|0.014418
14:52:24|0.014417
14:52:25|0.014405
14:52:26|0.014409
14:52:27|0.014409
14:52:28|0.014409
14:52:29|0.014406
14:52:30|0.014401
14:52:31|0.014409
14:52:32|0.014414
14:52:34|0.01442
14:52:35|0.014419
14:52:36|0.014408
14:52:36|0.014408
14:52:37|0.014408
14:52:39|0.01441
14:52:39|0.014413
14:52:42|0.014413
14:52:43|0.014402
14:52:43|0.0144
14:52:45|0.014411
14:52:46|0.014406
14:52:48|0.014406
14:52:48|0.014415
14:52:50|0.014415
14:52:51|0.014417
14:52:52|0.014416
14:52:52|0.014415
14:52:53|0.014417
14:52:54|0.014417
14:52:55|0.014421
14:52:56|0.014418
14:52:58|0.014417
14:52:59|0.014412
14:53:00|0.014407
14:53:00|0.014414
14:53:02|0.014414
14:53:02|0.014414
14:53:04|0.014414
14:53:05|0.014417
14:53:07|0.014427
14:53:07|0.01443
14:53:08|0.01443
14:53:09|0.014438
14:53:10|0.01444
14:53:11|0.01444
14:53:12|0.01444
14:53:13|0.014439
14:53:14|0.014435
14:53:15|0.01444
14:53:16|0.01444
14:53:18|0.014439
14:53:18|0.014442
14:53:19|0.014436
14:53:20|0.014428
14:53:22|0.014431
14:53:22|0.014431
14:53:23|0.014433
14:53:24|0.014433
14:53:26|0.014433
14:53:26|0.014428
14:53:27|0.014428
14:53:28|0.014428
14:53:29|0.014428
14:53:31|0.014428
14:53:31|0.014428
14:53:33|0.014429
14:53:34|0.014429
14:53:35|0.014427
14:53:37|0.014425
14:53:38|0.014418
14:53:39|0.01441
14:53:40|0.014409
14:53:41|0.014405
14:53:43|0.014409
14:53:44|0.014409
14:53:45|0.014409
14:53:46|0.0144
14:53:47|0.014403
14:53:48|0.014405
14:53:50|0.0144
14:53:51|0.014401
14:53:51|0.014401
14:53:52|0.014389
14:53:53|0.014389
14:53:54|0.014383
14:53:56|0.014383
14:53:56|0.014384
14:53:57|0.014382
14:53:58|0.014379
14:53:59|0.014379
14:54:00|0.01438
14:54:01|0.014374
14:54:02|0.014374
14:54:03|0.014385
14:54:04|0.01438
14:54:06|0.01438
14:54:07|0.014373
14:54:08|0.014373
14:54:09|0.014373
14:54:10|0.014392
14:54:10|0.014394
14:54:12|0.014393
14:54:12|0.014418
14:54:14|0.014417
14:54:15|0.014421
14:54:15|0.01441
14:54:17|0.014414
14:54:18|0.0144
14:54:19|0.014399
14:54:20|0.014399
14:54:21|0.01439
14:54:22|0.01439
14:54:23|0.01439
14:54:24|0.014389
14:54:25|0.014391
14:54:27|0.014388
14:54:27|0.014374
14:54:28|0.014374
14:54:29|0.014374
14:54:30|0.014374
14:54:31|0.014369
14:54:32|0.014369
14:54:33|0.014373
14:54:35|0.014374
14:54:36|0.014374
14:54:37|0.014372
14:54:38|0.014375
14:54:40|0.014374
14:54:41|0.014373
14:54:42|0.014373
14:54:43|0.014378
14:54:44|0.014379
14:54:46|0.014379
14:54:47|0.014379
14:54:47|0.014383
14:54:48|0.014382
14:54:49|0.014383
14:54:50|0.014377
14:54:52|0.01437
14:54:53|0.014374
14:54:54|0.014367
14:54:55|0.014373
14:54:57|0.014374
14:54:57|0.014383
14:54:58|0.014383
14:54:59|0.014386
14:55:01|0.014386
14:55:01|0.014374
14:55:03|0.014381
14:55:03|0.014381
14:55:04|0.014381
14:55:05|0.014381
14:55:06|0.014381
14:55:07|0.014383
14:55:09|0.014376
14:55:09|0.014387
14:55:11|0.014384
14:55:12|0.014386
14:55:12|0.014386
14:55:13|0.014386
14:55:14|0.014423
14:55:15|0.01443
14:55:17|0.014427
14:55:17|0.014428
14:55:18|0.014434
14:55:19|0.014429
14:55:20|0.014438
14:55:21|0.01444
14:55:22|0.014451
14:55:24|0.014455
14:55:24|0.014453
14:55:26|0.014441
14:55:27|0.014446
14:55:27|0.014458
14:55:29|0.014458
14:55:30|0.014454
14:55:31|0.014456
14:55:31|0.014456
14:55:32|0.014467
14:55:34|0.014457
14:55:35|0.014459
14:55:36|0.014447
14:55:37|0.014443
14:55:38|0.014443
14:55:40|0.014443
14:55:41|0.014465
14:55:42|0.014465
14:55:44|0.014471
14:55:45|0.014473
14:55:45|0.014468
14:55:47|0.014468
14:55:47|0.014472
14:55:48|0.014473
14:55:50|0.014473
14:55:50|0.014475
14:55:51|0.014479
14:55:52|0.014493
14:55:54|0.014491
14:55:55|0.014495
14:55:56|0.014495
14:55:56|0.014496
14:55:57|0.014499
14:55:58|0.014503
14:56:00|0.014503
14:56:01|0.014503
14:56:02|0.0145
14:56:03|0.014495
14:56:03|0.014489
14:56:04|0.014487
14:56:06|0.014487
14:56:07|0.014478
14:56:07|0.014452
14:56:09|0.01444
14:56:09|0.014441
14:56:10|0.014432
14:56:11|0.014428
14:56:13|0.014428
14:56:13|0.014427
14:56:15|0.014426
14:56:16|0.014427
14:56:16|0.014431
14:56:17|0.014423
14:56:18|0.014422
14:56:19|0.014422
14:56:20|0.014424
14:56:21|0.014424
14:56:23|0.014411
14:56:24|0.014409
14:56:24|0.0144
14:56:26|0.01443
14:56:26|0.014447
14:56:28|0.014447
14:56:29|0.014444
14:56:29|0.014439
14:56:31|0.014439
14:56:32|0.014428
14:56:33|0.014426
14:56:34|0.014419
14:56:35|0.014411
14:56:36|0.014421
14:56:38|0.014432
14:56:38|0.014432
14:56:40|0.014425
14:56:41|0.014425
14:56:42|0.01444
14:56:43|0.014441
14:56:44|0.014441
14:56:45|0.014433
14:56:46|0.014433
14:56:47|0.014441
14:56:48|0.014453
14:56:49|0.014455
14:56:50|0.014455
14:56:51|0.014455
14:56:53|0.014455
14:56:54|0.014455
14:56:54|0.014455
14:56:56|0.014457
14:56:56|0.014457
14:56:58|0.014457
14:56:59|0.014459
14:57:00|0.014459
14:57:01|0.014454
14:57:02|0.014453
14:57:03|0.014453
14:57:04|0.014453
14:57:05|0.014454
14:57:06|0.014454
14:57:07|0.014445
14:57:08|0.014437
14:57:09|0.014439
14:57:10|0.014444
14:57:11|0.014439
14:57:12|0.014424
14:57:13|0.014423
14:57:14|0.014435
14:57:15|0.014435
14:57:16|0.014432
14:57:17|0.014431
14:57:18|0.014429
14:57:19|0.014426
14:57:20|0.014425
14:57:21|0.014423
14:57:22|0.014423
14:57:23|0.014411
14:57:24|0.014409
14:57:25|0.014409
14:57:26|0.014401
14:57:27|0.014396
14:57:28|0.014397
14:57:29|0.014413
14:57:30|0.014409
14:57:32|0.014408
14:57:32|0.01441
14:57:33|0.014408
14:57:34|0.014408
14:57:35|0.014406
14:57:36|0.014405
14:57:37|0.014405
14:57:39|0.014405
14:57:39|0.014394
14:57:41|0.014394
14:57:42|0.01439
14:57:43|0.01439
14:57:43|0.01439
14:57:44|0.014397
14:57:46|0.014388
14:57:46|0.014387
14:57:48|0.014396
14:57:48|0.014416
14:57:50|0.014423
14:57:51|0.014433
14:57:51|0.014436
14:57:53|0.014432
14:57:54|0.014427
14:57:55|0.014425
14:57:56|0.014422
14:57:57|0.014422
14:57:58|0.01442
14:57:58|0.01442
14:58:00|0.014415
14:58:01|0.014411
14:58:02|0.014402
14:58:03|0.014399
14:58:04|0.014401
14:58:06|0.014405
14:58:06|0.014405
14:58:07|0.014406
14:58:08|0.014398
14:58:10|0.014398
14:58:10|0.014403
14:58:11|0.014403
14:58:13|0.014403
14:58:13|0.01441
14:58:15|0.014399
14:58:15|0.014396
14:58:16|0.014396
14:58:18|0.014398
14:58:18|0.014398
14:58:19|0.014394
14:58:21|0.014394
14:58:21|0.014395
14:58:22|0.014387
14:58:24|0.014387
14:58:24|0.014387
14:58:26|0.014387
14:58:26|0.014387
14:58:27|0.014388
14:58:28|0.014388
14:58:29|0.014379
14:58:30|0.014379
14:58:31|0.014381
14:58:32|0.014381
14:58:33|0.014381
14:58:34|0.014399
14:58:35|0.014401
14:58:37|0.014397
14:58:38|0.014393
14:58:40|0.014387
14:58:41|0.014381
14:58:43|0.014391
14:58:44|0.014384
14:58:44|0.014384
14:58:45|0.01439
14:58:46|0.01439
14:58:47|0.01439
14:58:48|0.014386
14:58:50|0.014386
14:58:51|0.014386
14:58:51|0.014386
14:58:52|0.014386
14:58:54|0.014389
14:58:55|0.014383
14:58:56|0.014383
14:58:57|0.014381
14:58:58|0.014381
14:58:59|0.014375
14:59:00|0.014375
14:59:01|0.014382
14:59:02|0.014374
14:59:03|0.014378
14:59:04|0.014381
14:59:05|0.014383
14:59:06|0.014389
14:59:07|0.0144
14:59:08|0.014404
14:59:09|0.014404
14:59:10|0.014403
14:59:11|0.014396
14:59:12|0.014399
14:59:13|0.014399
14:59:14|0.0144
14:59:15|0.0144
14:59:16|0.0144
14:59:17|0.0144
14:59:18|0.014402
14:59:20|0.014391
14:59:20|0.014386
14:59:21|0.014391
14:59:22|0.014365
14:59:23|0.014385
14:59:24|0.014385
14:59:25|0.014385
14:59:26|0.01439
14:59:27|0.01439
14:59:28|0.014386
14:59:29|0.014386
14:59:30|0.014382
14:59:31|0.014382
14:59:32|0.014379
14:59:34|0.014375
14:59:34|0.014372
14:59:36|0.014372
14:59:37|0.01437
14:59:37|0.01436
14:59:38|0.014351
14:59:41|0.014357
14:59:41|0.014357
14:59:43|0.014357
14:59:43|0.014357
14:59:45|0.014358
14:59:45|0.014365
14:59:47|0.014365
14:59:48|0.014365
14:59:49|0.014365
14:59:50|0.014365
14:59:51|0.014339
14:59:52|0.014358
14:59:53|0.014359
14:59:54|0.014359
14:59:55|0.014364
14:59:57|0.014364
14:59:58|0.014353
14:59:58|0.014332
14:59:59|0.014334
15:00:00|0.014321
15:00:01|0.014323
15:00:03|0.014325
15:00:04|0.014326
15:00:05|0.014334
15:00:06|0.014321
15:00:07|0.014325
15:00:07|0.014333
15:00:08|0.014333
15:00:09|0.014331
15:00:10|0.014331
15:00:12|0.014342
15:00:13|0.014345
15:00:14|0.014341
15:00:14|0.014344
15:00:16|0.014344
15:00:16|0.014344
15:00:17|0.014336
15:00:18|0.014332
15:00:19|0.014327
15:00:20|0.014327
15:00:22|0.014338
15:00:23|0.014336
15:00:23|0.014326
15:00:24|0.014326
15:00:25|0.014335
15:00:26|0.014345
15:00:28|0.014325
15:00:28|0.014318
15:00:30|0.014318
15:00:30|0.014321
15:00:31|0.014321
15:00:33|0.014313
15:00:34|0.014307
15:00:35|0.014315
15:00:36|0.014315
15:00:37|0.014311
15:00:38|0.014318
15:00:39|0.014316
15:00:40|0.014315
15:00:41|0.014315
15:00:43|0.014315
15:00:43|0.014301
15:00:45|0.014301
15:00:46|0.014292
15:00:47|0.014298
15:00:48|0.014296
15:00:49|0.014298
15:00:50|0.014301
15:00:51|0.014308
15:00:52|0.014312
15:00:53|0.014301
15:00:54|0.014305
15:00:55|0.0143
15:00:56|0.014298
15:00:57|0.014303
15:00:58|0.014285
15:00:59|0.014285
15:01:00|0.014293
15:01:01|0.014292
15:01:02|0.014296
15:01:04|0.014292
15:01:04|0.014292
15:01:06|0.014292
15:01:06|0.014292
15:01:08|0.014297
15:01:09|0.014311
15:01:10|0.014305
15:01:10|0.014304
15:01:11|0.014314
15:01:12|0.014302
15:01:14|0.014303
15:01:14|0.014305
15:01:15|0.01429
15:01:17|0.014295
15:01:17|0.014293
15:01:19|0.014293
15:01:20|0.014305
15:01:20|0.014304
15:01:22|0.014302
15:01:22|0.014297
15:01:24|0.014297
15:01:25|0.014295
15:01:26|0.014301
15:01:27|0.014308
15:01:28|0.014305
15:01:28|0.014303
15:01:30|0.014303
15:01:31|0.014305
15:01:32|0.014306
15:01:33|0.014309
15:01:34|0.014314
15:01:35|0.014314
15:01:36|0.014311
15:01:37|0.0143
15:01:38|0.014299
15:01:39|0.014298
15:01:39|0.014302
15:01:41|0.014302
15:01:42|0.014301
15:01:43|0.014305
15:01:44|0.014314
15:01:46|0.014314
15:01:46|0.014325
15:01:48|0.014326
15:01:49|0.014328
15:01:49|0.014327
15:01:51|0.014327
15:01:51|0.014326
15:01:53|0.014326
15:01:54|0.014323
15:01:55|0.014323
15:01:56|0.014323
15:01:57|0.014323
15:01:58|0.014323
15:01:59|0.014337
15:02:00|0.014331
15:02:01|0.014338
15:02:02|0.014326
15:02:03|0.014324
15:02:05|0.014315
15:02:05|0.014322
15:02:06|0.014322
15:02:07|0.014341
15:02:08|0.014351
15:02:09|0.014351
15:02:10|0.014371
15:02:12|0.014378
15:02:12|0.014392
15:02:13|0.014372
15:02:14|0.014377
15:02:15|0.01438
15:02:16|0.014383
15:02:17|0.014394
15:02:19|0.014399
15:02:19|0.0144
15:02:21|0.014402
15:02:22|0.014401
15:02:22|0.014397
15:02:23|0.014401
15:02:25|0.014402
15:02:25|0.014388
15:02:26|0.014402
15:02:27|0.014391
15:02:28|0.014385
15:02:29|0.014385
15:02:30|0.014385
15:02:31|0.014385
15:02:32|0.014386
15:02:33|0.014384
15:02:34|0.014384
15:02:35|0.014384
15:02:36|0.014384
15:02:37|0.014397
15:02:38|0.014389
15:02:39|0.014389
15:02:41|0.014393
15:02:41|0.014402
15:02:42|0.014397
15:02:44|0.014393
15:02:44|0.014436
15:02:46|0.014432
15:02:46|0.014439
15:02:48|0.014444
15:02:49|0.014445
15:02:50|0.014423
15:02:51|0.014423
15:02:52|0.014436
15:02:53|0.014433
15:02:54|0.014431
15:02:55|0.014434
15:02:56|0.014434
15:02:57|0.014439
15:02:58|0.014436
15:02:59|0.014436
15:03:00|0.014436
15:03:01|0.014432
15:03:03|0.014416
15:03:03|0.014418
15:03:05|0.014419
15:03:06|0.014428
15:03:06|0.014428
15:03:07|0.014425
15:03:08|0.014425
15:03:10|0.014423
15:03:11|0.014408
15:03:12|0.014403
15:03:12|0.014392
15:03:13|0.014395
15:03:14|0.014387
15:03:16|0.014387
15:03:16|0.014387
15:03:17|0.014395
15:03:18|0.014395
15:03:19|0.014395
15:03:20|0.01439
15:03:21|0.014385
15:03:23|0.014416
15:03:23|0.014416
15:03:25|0.014411
15:03:25|0.01441
15:03:26|0.01441
15:03:28|0.014401
15:03:29|0.014401
15:03:30|0.014394
15:03:31|0.01439
15:03:32|0.014385
15:03:33|0.014385
15:03:34|0.014385
15:03:35|0.014385
15:03:37|0.014411
15:03:37|0.014411
15:03:39|0.014414
15:03:39|0.014414
15:03:40|0.014411
15:03:41|0.014411
15:03:42|0.014411
15:03:44|0.014409
15:03:44|0.014402
15:03:46|0.014401
15:03:48|0.014391
15:03:49|0.014401
15:03:49|0.014407
15:03:51|0.014415
15:03:52|0.014411
15:03:53|0.014411
15:03:54|0.014411
15:03:55|0.01439
15:03:56|0.01439
15:03:57|0.014393
15:03:59|0.014393
15:03:59|0.014381
15:04:01|0.014362
15:04:02|0.014347
15:04:03|0.014341
15:04:05|0.014343
15:04:05|0.014338
15:04:07|0.014337
15:04:08|0.014337
15:04:09|0.014336
15:04:10|0.014328
15:04:11|0.014326
15:04:11|0.014323
15:04:12|0.014323
15:04:14|0.014323
15:04:14|0.01433
15:04:15|0.014334
15:04:17|0.014329
15:04:18|0.014333
15:04:18|0.014333
15:04:19|0.014329
15:04:21|0.014331
15:04:22|0.014328
15:04:22|0.014326
15:04:23|0.014329
15:04:24|0.014332
15:04:26|0.014321
15:04:26|0.014319
15:04:28|0.01432
15:04:29|0.014317
15:04:30|0.014323
15:04:32|0.014327
15:04:32|0.014321
15:04:33|0.014321
15:04:34|0.014327
15:04:35|0.014327
15:04:36|0.014327
15:04:38|0.014331
15:04:38|0.014327
15:04:39|0.014326
15:04:40|0.014326
15:04:41|0.014326
15:04:42|0.014326
15:04:43|0.014326
15:04:45|0.014327
15:04:46|0.014335
15:04:48|0.014337
15:04:49|0.014339
15:04:50|0.014331
15:04:50|0.014329
15:04:52|0.014336
15:04:52|0.014326
15:04:54|0.014327
15:04:55|0.014324
15:04:56|0.014327
15:04:57|0.014327
15:04:58|0.014316
15:05:00|0.014325
15:05:00|0.014325
15:05:01|0.01432
15:05:03|0.014307
15:05:03|0.0143
15:05:05|0.014308
15:05:06|0.01431
15:05:07|0.01431
15:05:08|0.014295
15:05:09|0.014291
15:05:10|0.014294
15:05:11|0.014294
15:05:12|0.014294
15:05:14|0.014296
15:05:15|0.014302
15:05:16|0.014302
15:05:17|0.014306
15:05:18|0.014296
15:05:19|0.01431
15:05:19|0.0143
15:05:22|0.014288
15:05:22|0.014296
15:05:24|0.014296
15:05:25|0.014292
15:05:26|0.014293
15:05:27|0.014292
15:05:28|0.014292
15:05:29|0.014283
15:05:30|0.014283
15:05:31|0.014286
15:05:32|0.014277
15:05:33|0.014283
15:05:35|0.014289
15:05:36|0.014289
15:05:37|0.01429
15:05:38|0.01429
15:05:40|0.014299
15:05:41|0.014299
15:05:42|0.014285
15:05:43|0.014285
15:05:43|0.014294
15:05:45|0.014292
15:05:46|0.014295
15:05:46|0.014301
15:05:48|0.014301
15:05:49|0.014302
15:05:49|0.014304
15:05:51|0.014311
15:05:52|0.014317
15:05:53|0.014322
15:05:54|0.014321
15:05:55|0.014321
15:05:56|0.014294
15:05:57|0.014294
15:05:58|0.014294
15:05:59|0.014296
15:06:00|0.014295
15:06:01|0.014295
15:06:02|0.014295
15:06:03|0.014291
15:06:04|0.0143
15:06:05|0.014317
15:06:06|0.014316
15:06:07|0.01431
15:06:08|0.014317
15:06:09|0.014325
15:06:10|0.014325
15:06:11|0.014326
15:06:12|0.014318
15:06:13|0.014318
15:06:15|0.014335
15:06:16|0.01433
15:06:16|0.01433
15:06:18|0.014332
15:06:19|0.014329
15:06:20|0.01433
15:06:21|0.01433
15:06:22|0.01434
15:06:23|0.014341
15:06:24|0.014342
15:06:25|0.01434
15:06:26|0.014294
15:06:27|0.014293
15:06:28|0.014285
15:06:29|0.014289
15:06:30|0.014288
15:06:31|0.014279
15:06:32|0.014272
15:06:33|0.014268
15:06:35|0.014269
15:06:35|0.014264
15:06:37|0.01426
15:06:38|0.01426
15:06:40|0.014256
15:06:41|0.014269
15:06:41|0.014269
15:06:43|0.014272
15:06:44|0.014276
15:06:45|0.014273
15:06:46|0.014271
15:06:47|0.014272
15:06:48|0.014271
15:06:49|0.014267
15:06:51|0.014271
15:06:52|0.014275
15:06:52|0.014274
15:06:54|0.014275
15:06:54|0.014278
15:06:56|0.014276
15:06:57|0.014263
15:06:58|0.014269
15:06:58|0.014275
15:07:00|0.014286
15:07:02|0.014257
15:07:02|0.01427
15:07:03|0.014274
15:07:05|0.014299
15:07:05|0.0143
15:07:06|0.014297
15:07:08|0.014301
15:07:08|0.014311
15:07:10|0.014289
15:07:11|0.014293
15:07:11|0.0143
15:07:13|0.01431
15:07:14|0.014308
15:07:15|0.014299
15:07:16|0.014281
15:07:17|0.014276
15:07:18|0.014262
15:07:19|0.014267
15:07:20|0.014266
15:07:21|0.014263
15:07:22|0.014254
15:07:24|0.014249
15:07:24|0.01424
15:07:25|0.014243
15:07:26|0.014229
15:07:27|0.014229
15:07:29|0.014225
15:07:30|0.014229
15:07:31|0.014218
15:07:32|0.014248
15:07:33|0.014254
15:07:34|0.01426
15:07:35|0.014252
15:07:36|0.014253
15:07:37|0.014253
15:07:39|0.014261
15:07:39|0.014257
15:07:41|0.014257
15:07:42|0.014266
15:07:42|0.014248
15:07:44|0.014256
15:07:45|0.014273
15:07:47|0.014275
15:07:48|0.014256
15:07:50|0.014272
15:07:51|0.014263
15:07:52|0.014262
15:07:52|0.01427
15:07:54|0.01427
15:07:54|0.01427
15:07:56|0.014252
15:07:57|0.014252
15:07:58|0.014249
15:07:59|0.014244
15:08:00|0.014244
15:08:01|0.014257
15:08:02|0.014246
15:08:03|0.014249
15:08:04|0.014257
15:08:05|0.014262
15:08:06|0.014254
15:08:07|0.014261
15:08:08|0.014256
15:08:09|0.014256
15:08:10|0.014259
15:08:12|0.014235
15:08:12|0.014247
15:08:13|0.014248
15:08:14|0.014253
15:08:15|0.014252
15:08:16|0.014269
15:08:18|0.014277
15:08:18|0.014274
15:08:19|0.014274
15:08:20|0.014276
15:08:22|0.014273
15:08:23|0.014268
15:08:23|0.01428
15:08:24|0.014282
15:08:26|0.014293
15:08:27|0.014293
15:08:27|0.014301
15:08:28|0.014299
15:08:30|0.0143
15:08:31|0.014302
15:08:32|0.014301
15:08:33|0.014301
15:08:34|0.014303
15:08:35|0.014306
15:08:37|0.014305
15:08:37|0.014304
15:08:38|0.014303
15:08:40|0.014294
15:08:42|0.014294
15:08:44|0.014303
15:08:45|0.014286
15:08:46|0.014286
15:08:48|0.014279
15:08:49|0.014294
15:08:50|0.01428
15:08:51|0.014276
15:08:52|0.014283
15:08:53|0.014271
15:08:54|0.014269
15:08:55|0.01427
15:08:56|0.01428
15:08:57|0.014275
15:08:58|0.014271
15:09:00|0.014282
15:09:01|0.01428
15:09:02|0.014279
15:09:03|0.014264
15:09:04|0.014251
15:09:05|0.014247
15:09:05|0.014247
15:09:07|0.014247
15:09:07|0.014258
15:09:08|0.014255
15:09:09|0.014254
15:09:11|0.014262
15:09:12|0.014253
15:09:13|0.014245
15:09:14|0.014254
15:09:15|0.014253
15:09:16|0.014261
15:09:18|0.014261
15:09:18|0.014256
15:09:19|0.014262
15:09:20|0.014262
15:09:21|0.014259
15:09:22|0.014257
15:09:24|0.014259
15:09:24|0.014254
15:09:25|0.014262
15:09:27|0.014268
15:09:28|0.014266
15:09:29|0.014266
15:09:30|0.014273
15:09:31|0.014272
15:09:32|0.014278
15:09:33|0.014284
15:09:34|0.014279
15:09:35|0.014278
15:09:36|0.014275
15:09:37|0.014283
15:09:38|0.014289
15:09:39|0.014288
15:09:40|0.014278
15:09:42|0.01427
15:09:43|0.014269
15:09:45|0.014257
15:09:46|0.014244
15:09:47|0.014244
15:09:48|0.014242
15:09:50|0.014232
15:09:51|0.014243
15:09:52|0.014241
15:09:53|0.014231
15:09:54|0.014224
15:09:54|0.014213
15:09:55|0.014227
15:09:57|0.014228
15:09:58|0.014224
15:09:58|0.014224
15:10:00|0.014233
15:10:00|0.014233
15:10:02|0.014207
15:10:03|0.014211
15:10:04|0.014209
15:10:05|0.014211
15:10:06|0.014215
15:10:07|0.01421
15:10:08|0.014211
15:10:08|0.014214
15:10:09|0.014215
15:10:11|0.014219
15:10:13|0.014196
15:10:13|0.014204
15:10:14|0.014229
15:10:16|0.014223
15:10:17|0.014221
15:10:17|0.014218
15:10:18|0.01421
15:10:19|0.014201
15:10:20|0.014201
15:10:21|0.014201
15:10:22|0.014201
15:10:24|0.014205
15:10:24|0.014209
15:10:26|0.014209
15:10:26|0.01421
15:10:28|0.014202
15:10:28|0.01419
15:10:30|0.014194
15:10:31|0.014187
15:10:32|0.014184
15:10:34|0.01417
15:10:35|0.014165
15:10:36|0.014174
15:10:36|0.014171
15:10:37|0.014171
15:10:39|0.014154
15:10:40|0.014159
15:10:41|0.014163
15:10:42|0.014163
15:10:42|0.014161
15:10:44|0.014159
15:10:46|0.014164
15:10:47|0.014165
15:10:48|0.014161
15:10:50|0.014159
15:10:51|0.014158
15:10:52|0.014161
15:10:52|0.014161
15:10:54|0.014155
15:10:56|0.01415
15:10:56|0.014144
15:10:58|0.01415
15:10:59|0.014146
15:11:00|0.014151
15:11:01|0.014149
15:11:01|0.014144
15:11:03|0.014141
15:11:04|0.014141
15:11:05|0.014127
15:11:06|0.014123
15:11:06|0.014126
15:11:08|0.014127
15:11:10|0.014119
15:11:10|0.014123
15:11:12|0.014113
15:11:13|0.014113
15:11:14|0.014126
15:11:15|0.014124
15:11:16|0.014118
15:11:17|0.01412
15:11:18|0.01412
15:11:19|0.01412
15:11:20|0.014105
15:11:21|0.014109
15:11:22|0.014109
15:11:24|0.014107
15:11:24|0.014093
15:11:25|0.014092
15:11:26|0.014093
15:11:28|0.014091
15:11:29|0.014091
15:11:30|0.014091
15:11:30|0.014091
15:11:32|0.014077
15:11:33|0.014086
15:11:34|0.014086
15:11:35|0.014085
15:11:36|0.014071
15:11:37|0.014083
15:11:39|0.014072
15:11:39|0.014071
15:11:40|0.014068
15:11:41|0.014066
15:11:42|0.01406
15:11:43|0.014061
15:11:44|0.014062
15:11:45|0.014063
15:11:46|0.014063
15:11:47|0.014071
15:11:48|0.014073
15:11:51|0.014088
15:11:52|0.014068
15:11:52|0.014068
15:11:54|0.01406
15:11:56|0.014055
15:11:57|0.014045
15:11:59|0.014063
15:12:00|0.014062
15:12:00|0.014072
15:12:01|0.014076
15:12:03|0.01408
15:12:04|0.01408
15:12:04|0.014075
15:12:05|0.014052
15:12:06|0.01406
15:12:07|0.014063
15:12:09|0.014059
15:12:09|0.014063
15:12:10|0.014063
15:12:12|0.014062
15:12:13|0.014063
15:12:14|0.014059
15:12:14|0.014059
15:12:15|0.014064
15:12:16|0.014062
15:12:18|0.014058
15:12:19|0.014055
15:12:20|0.014052
15:12:20|0.014056
15:12:22|0.014061
15:12:24|0.01406
15:12:24|0.014065
15:12:25|0.014068
15:12:26|0.014051
15:12:27|0.014067
15:12:28|0.014067
15:12:30|0.014068
15:12:30|0.01406
15:12:31|0.01407
15:12:32|0.014069
15:12:33|0.014075
15:12:34|0.014084
15:12:35|0.014082
15:12:36|0.014081
15:12:38|0.014073
15:12:38|0.014077
15:12:39|0.014076
15:12:40|0.014076
15:12:41|0.014076
15:12:42|0.014076
15:12:43|0.014076
15:12:44|0.014077
15:12:46|0.014076
15:12:46|0.014066
15:12:47|0.01407
15:12:48|0.014063
15:12:49|0.014062
15:12:50|0.014064
15:12:52|0.014062
15:12:54|0.014054
15:12:55|0.014053
15:12:56|0.014043
15:12:57|0.014038
15:12:57|0.014034
15:12:58|0.014039
15:13:00|0.01405
15:13:00|0.01405
15:13:02|0.014047
15:13:03|0.014071
15:13:04|0.014071
15:13:05|0.014076
15:13:06|0.01407
15:13:07|0.01409
15:13:08|0.014088
15:13:10|0.014083
15:13:10|0.014082
15:13:11|0.014075
15:13:12|0.014069
15:13:14|0.014079
15:13:15|0.014084
15:13:16|0.014088
15:13:17|0.014094
15:13:18|0.014099
15:13:19|0.014095
15:13:20|0.014105
15:13:21|0.014108
15:13:23|0.014105
15:13:24|0.014105
15:13:25|0.014101
15:13:26|0.014101
15:13:27|0.014091
15:13:28|0.014091
15:13:28|0.014091
15:13:30|0.014069
15:13:31|0.014069
15:13:32|0.014074
15:13:32|0.014072
15:13:33|0.014062
15:13:34|0.014062
15:13:36|0.014055
15:13:37|0.014047
15:13:38|0.014031
15:13:39|0.014025
15:13:40|0.014028
15:13:41|0.01403
15:13:41|0.014033
15:13:42|0.014031
15:13:44|0.014033
15:13:45|0.014027
15:13:46|0.014026
15:13:46|0.014026
15:13:48|0.014024
15:13:49|0.014018
15:13:50|0.014014
15:13:50|0.014011
15:13:53|0.014023
15:13:55|0.013989
15:13:56|0.013998
15:13:57|0.013997
15:13:58|0.014008
15:13:59|0.014011
15:14:00|0.014012
15:14:01|0.014007
15:14:02|0.014007
15:14:03|0.014013
15:14:05|0.01401
15:14:06|0.014024
15:14:07|0.014016
15:14:07|0.014027
15:14:08|0.014022
15:14:09|0.01403
15:14:11|0.014033
15:14:11|0.014029
15:14:13|0.014017
15:14:13|0.014013
15:14:15|0.014
15:14:16|0.014005
15:14:16|0.014009
15:14:18|0.014009
15:14:18|0.014001
15:14:20|0.013998
15:14:21|0.014005
15:14:21|0.014007
15:14:22|0.014006
15:14:23|0.014006
15:14:25|0.014
15:14:26|0.014
15:14:26|0.013998
15:14:28|0.013995
15:14:29|0.013995
15:14:29|0.013997
15:14:31|0.013989
15:14:32|0.013995
15:14:33|0.013985
15:14:33|0.013988
15:14:35|0.013981
15:14:36|0.013985
15:14:37|0.013985
15:14:38|0.01398
15:14:39|0.013985
15:14:41|0.013984
15:14:42|0.013987
15:14:43|0.013987
15:14:44|0.01396
15:14:45|0.013965
15:14:46|0.013967
15:14:47|0.013967
15:14:47|0.013965
15:14:48|0.013965
15:14:50|0.013964
15:14:50|0.013939
15:14:51|0.013969
15:14:54|0.013965
15:14:55|0.013962
15:14:55|0.013958
15:14:57|0.01395
15:14:58|0.013976
15:15:00|0.013967
15:15:01|0.013969
15:15:01|0.013971
15:15:03|0.01396
15:15:03|0.013956
15:15:05|0.013956
15:15:06|0.013963
15:15:06|0.013958
15:15:07|0.013974
15:15:08|0.013989
15:15:09|0.014
15:15:11|0.014008
15:15:11|0.014009
15:15:12|0.014015
15:15:14|0.014012
15:15:14|0.014008
15:15:16|0.014015
15:15:17|0.014014
15:15:17|0.014015
15:15:19|0.014004
15:15:20|0.014002
15:15:21|0.014002
15:15:22|0.013999
15:15:23|0.013998
15:15:24|0.013995
15:15:25|0.013992
15:15:26|0.013998
15:15:28|0.014001
15:15:28|0.014001
15:15:29|0.013998
15:15:30|0.013981
15:15:31|0.013988
15:15:32|0.013988
15:15:33|0.013988
15:15:34|0.013991
15:15:35|0.013992
15:15:36|0.013981
15:15:38|0.013984
15:15:38|0.013992
15:15:39|0.013999
15:15:40|0.013999
15:15:41|0.014004
15:15:42|0.01401
15:15:43|0.014
15:15:44|0.013993
15:15:45|0.014002
15:15:47|0.014002
15:15:47|0.013987
15:15:48|0.01399
15:15:49|0.013993
15:15:50|0.013986
15:15:51|0.013983
15:15:52|0.013987
15:15:54|0.013981
15:15:56|0.013989
15:15:57|0.013992
15:15:57|0.013989
15:15:58|0.013987
15:15:59|0.013991
15:16:00|0.013991
15:16:01|0.013991
15:16:03|0.013981
15:16:04|0.013977
15:16:04|0.013971
15:16:05|0.013975
15:16:06|0.013976
15:16:08|0.013982
15:16:09|0.013984
15:16:10|0.013983
15:16:11|0.013969
15:16:12|0.013974
15:16:13|0.013967
15:16:14|0.013978
15:16:15|0.013988
15:16:16|0.013995
15:16:17|0.014002
15:16:18|0.014
15:16:19|0.013994
15:16:20|0.013988
15:16:21|0.01399
15:16:22|0.013993
15:16:23|0.014
15:16:24|0.014022
15:16:25|0.014013
15:16:26|0.013982
15:16:27|0.013982
15:16:28|0.013982
15:16:29|0.013982
15:16:30|0.014
15:16:31|0.014016
15:16:32|0.014028
15:16:33|0.014029
15:16:34|0.014042
15:16:35|0.014053
15:16:36|0.014041
15:16:38|0.014037
15:16:38|0.014042
15:16:40|0.014019
15:16:40|0.014022
15:16:42|0.014025
15:16:43|0.01403
15:16:43|0.014042
15:16:45|0.014033
15:16:46|0.014037
15:16:46|0.014037
15:16:47|0.014042
15:16:48|0.014038
15:16:49|0.014041
15:16:50|0.014024
15:16:51|0.014024
15:16:52|0.014032
15:16:53|0.014032
15:16:55|0.014031
15:16:57|0.014031
15:16:58|0.014033
15:16:59|0.014037
15:17:00|0.01403
15:17:01|0.014032
15:17:02|0.014029
15:17:03|0.01403
15:17:04|0.01404
15:17:05|0.014058
15:17:06|0.014041
15:17:07|0.014038
15:17:09|0.014048
15:17:09|0.01405
15:17:11|0.014058
15:17:12|0.014057
15:17:12|0.014063
15:17:14|0.014033
15:17:15|0.014032
15:17:15|0.014032
15:17:17|0.01403
15:17:17|0.014037
15:17:18|0.01403
15:17:19|0.014011
15:17:20|0.014017
15:17:21|0.014017
15:17:22|0.013995
15:17:23|0.013993
15:17:25|0.013992
15:17:26|0.013987
15:17:26|0.013979
15:17:28|0.013976
15:17:29|0.013972
15:17:30|0.013978
15:17:31|0.013982
15:17:33|0.013965
15:17:33|0.013967
15:17:34|0.013973
15:17:35|0.013948
15:17:36|0.013959
15:17:37|0.013974
15:17:38|0.013967
15:17:39|0.013963
15:17:40|0.013962
15:17:42|0.013966
15:17:42|0.013966
15:17:43|0.013966
15:17:44|0.01398
15:17:45|0.013991
15:17:46|0.013982
15:17:47|0.013977
15:17:48|0.013988
15:17:49|0.013979
15:17:50|0.013987
15:17:51|0.013979
15:17:52|0.013989
15:17:53|0.013988
15:17:54|0.013987
15:17:55|0.013976
15:17:57|0.013989
15:17:59|0.013975
15:18:00|0.013969
15:18:01|0.013969
15:18:03|0.013974
15:18:04|0.013969
15:18:05|0.013969
15:18:06|0.01395
15:18:07|0.013964
15:18:08|0.013985
15:18:09|0.013989
15:18:10|0.013989
15:18:11|0.013995
15:18:12|0.013988
15:18:13|0.013979
15:18:14|0.013976
15:18:15|0.013976
15:18:16|0.013942
15:18:17|0.013933
15:18:18|0.013934
15:18:19|0.013939
15:18:20|0.013943
15:18:21|0.013937
15:18:22|0.01394
15:18:23|0.013937
15:18:24|0.013939
15:18:25|0.013942
15:18:26|0.013935
15:18:27|0.013955
15:18:28|0.013945
15:18:29|0.013945
15:18:31|0.013932
15:18:32|0.013933
15:18:33|0.013939
15:18:33|0.013937
15:18:35|0.013932
15:18:35|0.01394
15:18:36|0.013933
15:18:37|0.013925
15:18:38|0.013933
15:18:39|0.013928
15:18:41|0.013907
15:18:41|0.013913
15:18:42|0.013922
15:18:43|0.013825
15:18:45|0.013906
15:18:45|0.013883
15:18:46|0.013902
15:18:47|0.013887
15:18:48|0.013885
15:18:49|0.013879
15:18:50|0.013876
15:18:51|0.013878
15:18:52|0.013889
15:18:53|0.013892
15:18:54|0.013905
15:18:55|0.013915
15:18:56|0.013918
15:18:58|0.013883
15:18:59|0.01388
15:19:01|0.013887
15:19:01|0.013879
15:19:04|0.013884
15:19:04|0.013886
15:19:05|0.013893
15:19:06|0.013901
15:19:07|0.013905
15:19:08|0.013891
15:19:09|0.013874
15:19:10|0.013875
15:19:11|0.013894
15:19:13|0.013897
15:19:14|0.013885
15:19:15|0.013881
15:19:16|0.013895
15:19:17|0.013887
15:19:19|0.013888
15:19:20|0.013885
15:19:20|0.013906
15:19:21|0.013909
15:19:22|0.013919
15:19:23|0.013916
15:19:24|0.013919
15:19:26|0.013923
15:19:26|0.013917
15:19:28|0.013917
15:19:28|0.013917
15:19:30|0.013919
15:19:31|0.013923
15:19:31|0.013926
15:19:33|0.013883
15:19:34|0.013908
15:19:35|0.013922
15:19:35|0.013947
15:19:37|0.013929
15:19:38|0.013936
15:19:39|0.013923
15:19:39|0.013923
15:19:41|0.013905
15:19:42|0.013896
15:19:43|0.013896
15:19:43|0.0139
15:19:45|0.013897
15:19:45|0.013905
15:19:47|0.013953
15:19:47|0.013937
15:19:49|0.013944
15:19:49|0.013949
15:19:51|0.01395
15:19:52|0.013961
15:19:53|0.013961
15:19:53|0.013965
15:19:54|0.013973
15:19:55|0.013967
15:19:57|0.013967
15:19:58|0.013964
15:19:58|0.013961
15:20:00|0.013951
15:20:01|0.013951
15:20:02|0.013932
15:20:03|0.013931
15:20:04|0.013923
15:20:05|0.013953
15:20:06|0.01395
15:20:07|0.013946
15:20:09|0.013945
15:20:09|0.01395
15:20:10|0.013954
15:20:11|0.013951
15:20:13|0.013957
15:20:13|0.01393
15:20:14|0.013893
15:20:15|0.013894
15:20:17|0.013896
15:20:18|0.013909
15:20:19|0.013906
15:20:19|0.01392
15:20:20|0.013919
15:20:21|0.013919
15:20:22|0.013918
15:20:24|0.013925
15:20:24|0.013931
15:20:26|0.013931
15:20:26|0.013915
15:20:27|0.013918
15:20:29|0.013909
15:20:30|0.013919
15:20:30|0.01396
15:20:31|0.013958
15:20:32|0.013957
15:20:34|0.013968
15:20:34|0.013969
15:20:36|0.013965
15:20:36|0.013963
15:20:37|0.013966
15:20:38|0.013962
15:20:40|0.013962
15:20:40|0.013963
15:20:41|0.013963
15:20:42|0.013947
15:20:43|0.013933
15:20:45|0.013932
15:20:45|0.013934
15:20:46|0.013934
15:20:47|0.013934
15:20:49|0.013933
15:20:50|0.013934
15:20:50|0.013933
15:20:51|0.01394
15:20:52|0.013941
15:20:53|0.013936
15:20:54|0.013936
15:20:55|0.013932
15:20:57|0.013931
15:20:57|0.013934
15:20:59|0.013938
15:21:01|0.013936
15:21:02|0.013917
15:21:03|0.013925
15:21:04|0.013931
15:21:05|0.013914
15:21:07|0.01391
15:21:08|0.013921
15:21:08|0.01392
15:21:10|0.013922
15:21:11|0.013925
15:21:12|0.013919
15:21:13|0.013923
15:21:13|0.013924
15:21:15|0.013923
15:21:16|0.013903
15:21:17|0.013905
15:21:18|0.013905
15:21:19|0.013904
15:21:20|0.013904
15:21:22|0.013887
15:21:23|0.013882
15:21:23|0.013892
15:21:24|0.01389
15:21:25|0.013892
15:21:26|0.01389
15:21:27|0.013901
15:21:30|0.013896
15:21:32|0.013913
15:21:33|0.013918
15:21:34|0.013907
15:21:35|0.013911
15:21:36|0.013908
15:21:37|0.013911
15:21:38|0.013907
15:21:39|0.013898
15:21:40|0.013895
15:21:41|0.013903
15:21:42|0.013906
15:21:43|0.013897
15:21:44|0.013895
15:21:45|0.013895
15:21:46|0.013904
15:21:47|0.013905
15:21:48|0.013895
15:21:49|0.013898
15:21:50|0.013899
15:21:51|0.013902
15:21:52|0.013897
15:21:53|0.013896
15:21:54|0.013893
15:21:55|0.0139
15:21:56|0.013892
15:21:57|0.013897
15:21:58|0.013895
15:21:59|0.013889
15:22:00|0.013887
15:22:02|0.013887
15:22:03|0.01388
15:22:04|0.013883
15:22:05|0.013882
15:22:06|0.01387
15:22:08|0.01387
15:22:09|0.013866
15:22:10|0.013867
15:22:11|0.013871
15:22:12|0.013854
15:22:13|0.013868
15:22:13|0.013869
15:22:14|0.013875
15:22:16|0.013892
15:22:17|0.013904
15:22:18|0.013905
15:22:19|0.013901
15:22:20|0.013912
15:22:21|0.013917
15:22:22|0.013925
15:22:23|0.013908
15:22:24|0.013908
15:22:24|0.013919
15:22:26|0.013916
15:22:27|0.013917
15:22:28|0.013932
15:22:29|0.013932
15:22:30|0.013946
15:22:31|0.013947
15:22:32|0.013958
15:22:33|0.013967
15:22:34|0.013953
15:22:35|0.013948
15:22:36|0.013945
15:22:37|0.013948
15:22:38|0.013944
15:22:39|0.01395
15:22:40|0.01395
15:22:41|0.013948
15:22:42|0.013951
15:22:43|0.01395
15:22:44|0.01395
15:22:45|0.013961
15:22:46|0.013963
15:22:47|0.013959
15:22:48|0.013963
15:22:49|0.01396
15:22:50|0.013962
15:22:51|0.013963
15:22:52|0.01396
15:22:53|0.013957
15:22:54|0.013956
15:22:55|0.013963
15:22:56|0.013964
15:22:57|0.013967
15:22:58|0.013958
15:22:59|0.013956
15:23:00|0.013956
15:23:01|0.013958
15:23:02|0.013939
15:23:04|0.013956
15:23:04|0.013953
15:23:06|0.013945
15:23:07|0.013949
15:23:08|0.013946
15:23:09|0.01394
15:23:10|0.013931
15:23:10|0.013909
15:23:11|0.013922
15:23:13|0.013908
15:23:13|0.013898
15:23:14|0.013897
15:23:16|0.013899
15:23:17|0.013919
15:23:18|0.013906
15:23:18|0.013919
15:23:20|0.013917
15:23:21|0.013914
15:23:22|0.013907
15:23:23|0.013899
15:23:24|0.013897
15:23:24|0.013893
15:23:26|0.013855
15:23:27|0.013858
15:23:28|0.013858
15:23:29|0.013862
15:23:29|0.013858
15:23:30|0.013855
15:23:33|0.01386
15:23:34|0.013857
15:23:34|0.013853
15:23:35|0.013864
15:23:37|0.013878
15:23:37|0.013879
15:23:38|0.01388
15:23:39|0.013885
15:23:40|0.013886
15:23:41|0.013886
15:23:42|0.013882
15:23:44|0.013871
15:23:44|0.013872
15:23:45|0.013877
15:23:46|0.013875
15:23:47|0.013869
15:23:48|0.013882
15:23:50|0.013876
15:23:50|0.013916
15:23:51|0.013912
15:23:52|0.013914
15:23:53|0.013921
15:23:54|0.013932
15:23:55|0.01393
15:23:57|0.013921
15:23:57|0.013916
15:23:58|0.013908
15:23:59|0.01391
15:24:00|0.013912
15:24:02|0.013901
15:24:03|0.013915
15:24:05|0.013915
15:24:06|0.013915
15:24:08|0.013903
15:24:09|0.013909
15:24:10|0.013915
15:24:11|0.013912
15:24:11|0.013904
15:24:12|0.013909
15:24:14|0.013904
15:24:14|0.013909
15:24:15|0.013906
15:24:17|0.013913
15:24:18|0.013913
15:24:19|0.013915
15:24:20|0.013916
15:24:21|0.013923
15:24:22|0.013925
15:24:23|0.013925
15:24:24|0.013925
15:24:25|0.013927
15:24:26|0.013939
15:24:27|0.013944
15:24:28|0.013944
15:24:29|0.013936
15:24:30|0.013922
15:24:31|0.013912
15:24:32|0.013918
15:24:33|0.013918
15:24:34|0.013917
15:24:35|0.013913
15:24:36|0.013912
15:24:37|0.013905
15:24:38|0.013907
15:24:39|0.013909
15:24:40|0.013905
15:24:41|0.013901
15:24:42|0.013897
15:24:43|0.013897
15:24:44|0.0139
15:24:45|0.013896
15:24:46|0.013896
15:24:47|0.013887
15:24:48|0.013889
15:24:49|0.013887
15:24:50|0.013877
15:24:51|0.013884
15:24:52|0.013882
15:24:53|0.013878
15:24:54|0.013874
15:24:55|0.013868
15:24:56|0.013857
15:24:57|0.013852
15:24:59|0.01384
15:24:59|0.013837
15:25:00|0.01384
15:25:01|0.013834
15:25:03|0.013827
15:25:04|0.01383
15:25:05|0.013828
15:25:06|0.01382
15:25:07|0.013821
15:25:07|0.013828
15:25:09|0.01382
15:25:11|0.013819
15:25:12|0.013819
15:25:12|0.013823
15:25:13|0.013819
15:25:14|0.01382
15:25:16|0.01382
15:25:17|0.013824
15:25:18|0.013819
15:25:19|0.01382
15:25:20|0.013823
15:25:21|0.013828
15:25:22|0.013832
15:25:24|0.013828
15:25:24|0.01382
15:25:25|0.013819
15:25:27|0.013822
15:25:28|0.013822
15:25:29|0.013819
15:25:30|0.013821
15:25:31|0.013819
15:25:32|0.013824
15:25:33|0.013823
15:25:33|0.013834
15:25:35|0.013825
15:25:35|0.013825
15:25:36|0.013829
15:25:38|0.013838
15:25:39|0.013839
15:25:40|0.013821
15:25:42|0.013824
15:25:42|0.013816
15:25:44|0.013804
15:25:44|0.013804
15:25:45|0.013803
15:25:46|0.013807
15:25:47|0.013804
15:25:49|0.013801
15:25:51|0.013795
15:25:52|0.013789
15:25:53|0.01379
15:25:54|0.013801
15:25:55|0.013774
15:25:56|0.01378
15:25:57|0.013771
15:25:59|0.013778
15:26:00|0.013786
15:26:01|0.013785
15:26:03|0.013786
15:26:04|0.013771
15:26:05|0.013786
15:26:05|0.013791
15:26:07|0.013782
15:26:08|0.013777
15:26:08|0.01378
15:26:10|0.013806
15:26:11|0.013816
15:26:12|0.013788
15:26:13|0.01378
15:26:14|0.013797
15:26:16|0.013788
15:26:17|0.013789
15:26:18|0.013783
15:26:18|0.013769
15:26:20|0.013772
15:26:21|0.013761
15:26:22|0.013742
15:26:23|0.013751
15:26:24|0.013758
15:26:25|0.013754
15:26:26|0.013755
15:26:27|0.013749
15:26:28|0.013758
15:26:29|0.013754
15:26:30|0.013745
15:26:32|0.01375
15:26:33|0.013751
15:26:33|0.013743
15:26:35|0.013748
15:26:36|0.013746
15:26:36|0.01375
15:26:38|0.013735
15:26:39|0.013745
15:26:39|0.013735
15:26:40|0.013735
15:26:42|0.013732
15:26:42|0.013731
15:26:44|0.013735
15:26:44|0.01374
15:26:45|0.01374
15:26:47|0.01373
15:26:47|0.01373
15:26:48|0.013732
15:26:50|0.013734
15:26:52|0.013727
15:26:53|0.013717
15:26:54|0.013723
15:26:56|0.013715
15:26:57|0.013718
15:26:58|0.01371
15:26:59|0.01371
15:27:00|0.013712
15:27:01|0.013709
15:27:03|0.013716
15:27:03|0.013728
15:27:05|0.013734
15:27:06|0.013726
15:27:06|0.013729
15:27:08|0.013742
15:27:09|0.013743
15:27:10|0.013754
15:27:11|0.013725
15:27:12|0.013737
15:27:13|0.013732
15:27:14|0.013718
15:27:15|0.013722
15:27:16|0.013734
15:27:17|0.013739
15:27:19|0.013739
15:27:19|0.01374
15:27:21|0.013723
15:27:21|0.013718
15:27:22|0.013717
15:27:23|0.01372
15:27:25|0.013737
15:27:25|0.013732
15:27:26|0.013742
15:27:27|0.013743
15:27:28|0.013742
15:27:30|0.013737
15:27:31|0.013704
15:27:32|0.013707
15:27:33|0.013707
15:27:34|0.013707
15:27:34|0.0137
15:27:36|0.013696
15:27:37|0.013688
15:27:39|0.013696
15:27:40|0.013712
15:27:41|0.013704
15:27:41|0.013678
15:27:42|0.013659
15:27:43|0.0136
15:27:44|0.013593
15:27:45|0.013587
15:27:47|0.013583
15:27:47|0.013591
15:27:48|0.013579
15:27:49|0.013576
15:27:50|0.013585
15:27:52|0.013587
15:27:54|0.013593
15:27:55|0.013585
15:27:57|0.013577
15:27:58|0.013581
15:27:59|0.013577
15:28:00|0.013569
15:28:01|0.013572
15:28:03|0.013546
15:28:04|0.013556
15:28:05|0.013555
15:28:05|0.013551
15:28:07|0.013568
15:28:08|0.01358
15:28:09|0.013582
15:28:09|0.013593
15:28:10|0.013589
15:28:12|0.013609
15:28:13|0.013615
15:28:14|0.01363
15:28:14|0.01363
15:28:15|0.013581
15:28:17|0.013582
15:28:17|0.013587
15:28:18|0.013576
15:28:20|0.013581
15:28:21|0.013585
15:28:23|0.01358
15:28:24|0.013599
15:28:24|0.013597
15:28:26|0.01358
15:28:27|0.01358
15:28:28|0.013584
15:28:29|0.013587
15:28:29|0.013589
15:28:31|0.013592
15:28:32|0.013593
15:28:32|0.0136
15:28:34|0.0136
15:28:35|0.013592
15:28:35|0.013593
15:28:37|0.013593
15:28:37|0.01359
15:28:38|0.01359
15:28:40|0.013588
15:28:41|0.013581
15:28:41|0.013581
15:28:43|0.013574
15:28:44|0.013572
15:28:45|0.01357
15:28:46|0.013575
15:28:47|0.013575
15:28:48|0.013566
15:28:49|0.013566
15:28:50|0.013569
15:28:51|0.013569
15:28:52|0.01357
15:28:53|0.013584
15:28:55|0.013592
15:28:56|0.013579
15:28:58|0.013575
15:28:59|0.013577
15:28:59|0.013568
15:29:00|0.01356
15:29:02|0.013563
15:29:02|0.013562
15:29:04|0.013495
15:29:05|0.013494
15:29:05|0.013494
15:29:07|0.013493
15:29:07|0.0135
15:29:09|0.013539
15:29:10|0.013551
15:29:11|0.013526
15:29:11|0.013538
15:29:13|0.013533
15:29:14|0.013536
15:29:15|0.013533
15:29:15|0.013526
15:29:17|0.013534
15:29:19|0.013528
15:29:19|0.013534
15:29:20|0.013533
15:29:21|0.013531
15:29:22|0.013528
15:29:23|0.01352
15:29:24|0.013522
15:29:26|0.013514
15:29:27|0.013509
15:29:28|0.013519
15:29:29|0.013515
15:29:29|0.013511
15:29:30|0.013511
15:29:31|0.0135
15:29:32|0.013508
15:29:34|0.013507
15:29:35|0.0135
15:29:36|0.013489
15:29:37|0.013497
15:29:38|0.013486
15:29:38|0.01349
15:29:40|0.013488
15:29:40|0.013494
15:29:41|0.013486
15:29:43|0.01348
15:29:43|0.013499
15:29:45|0.013502
15:29:46|0.013517
15:29:47|0.013496
15:29:48|0.013515
15:29:49|0.013514
15:29:50|0.013501
15:29:51|0.013488
15:29:52|0.013492
15:29:54|0.013489
15:29:56|0.013468
15:29:56|0.013453
15:29:58|0.013437
15:29:59|0.013454
15:30:00|0.01346
15:30:01|0.01346
15:30:02|0.013442
15:30:03|0.013461
15:30:04|0.013471
15:30:05|0.01348
15:30:07|0.013491
15:30:08|0.013508
15:30:08|0.013515
15:30:09|0.013521
15:30:10|0.013503
15:30:11|0.013514
15:30:13|0.013507
15:30:13|0.013507
15:30:14|0.01351
15:30:15|0.013508
15:30:16|0.01351
15:30:18|0.013511
15:30:18|0.013498
15:30:20|0.013511
15:30:21|0.013506
15:30:21|0.013522
15:30:23|0.013518
15:30:23|0.013519
15:30:24|0.013522
15:30:25|0.013528
15:30:27|0.013531
15:30:28|0.013533
15:30:29|0.01356
15:30:30|0.013556
15:30:31|0.013557
15:30:32|0.01356
15:30:33|0.013584
15:30:34|0.013564
15:30:35|0.013553
15:30:36|0.01356
15:30:37|0.013564
15:30:38|0.013562
15:30:40|0.013563
15:30:40|0.013586
15:30:41|0.013599
15:30:42|0.013605
15:30:43|0.013619
15:30:45|0.01361
15:30:45|0.013622
15:30:46|0.013621
15:30:47|0.013615
15:30:49|0.01362
15:30:50|0.013646
15:30:50|0.013642
15:30:52|0.013648
15:30:53|0.013647
15:30:53|0.013643
15:30:54|0.013683
15:30:56|0.013669
15:30:57|0.013661
15:30:57|0.013631
15:30:59|0.013631
15:31:00|0.013643
15:31:01|0.01364
15:31:02|0.013633
15:31:03|0.013629
15:31:04|0.01365
15:31:05|0.013654
15:31:06|0.013657
15:31:07|0.013659
15:31:08|0.013658
15:31:09|0.01365
15:31:10|0.013638
15:31:11|0.013625
15:31:12|0.013623
15:31:13|0.01361
15:31:14|0.013595
15:31:16|0.013596
15:31:16|0.01361
15:31:18|0.013602
15:31:18|0.013597
15:31:19|0.013597
15:31:21|0.013597
15:31:21|0.0136
15:31:23|0.013576
15:31:23|0.013553
15:31:24|0.013549
15:31:26|0.013542
15:31:27|0.013564
15:31:28|0.01355
15:31:29|0.013563
15:31:30|0.013563
15:31:31|0.013574
15:31:32|0.013574
15:31:32|0.013543
15:31:34|0.013535
15:31:35|0.013538
15:31:36|0.013529
15:31:37|0.013531
15:31:38|0.013531
15:31:39|0.013538
15:31:40|0.013538
15:31:41|0.013525
15:31:42|0.013532
15:31:43|0.013506
15:31:44|0.013539
15:31:45|0.01354
15:31:46|0.013511
15:31:47|0.013537
15:31:48|0.013543
15:31:49|0.013541
15:31:50|0.013541
15:31:50|0.013554
15:31:51|0.013534
15:31:52|0.013533
15:31:54|0.013528
15:31:54|0.013519
15:31:56|0.013513
15:31:56|0.013511
15:31:57|0.01352
15:31:58|0.013517
15:32:00|0.013522
15:32:01|0.013501
15:32:02|0.013504
15:32:03|0.013508
15:32:04|0.013511
15:32:05|0.013519
15:32:06|0.013504
15:32:07|0.01351
15:32:08|0.013523
15:32:09|0.013521
15:32:11|0.013526
15:32:11|0.013535
15:32:12|0.013528
15:32:14|0.013523
15:32:14|0.013541
15:32:16|0.013532
15:32:18|0.013531
15:32:18|0.01356
15:32:19|0.013553
15:32:21|0.013563
15:32:22|0.013572
15:32:22|0.013572
15:32:23|0.013572
15:32:24|0.013562
15:32:25|0.013562
15:32:26|0.013572
15:32:28|0.013565
15:32:29|0.013569
15:32:29|0.013565
15:32:30|0.013559
15:32:32|0.013556
15:32:33|0.013569
15:32:34|0.013569
15:32:35|0.013569
15:32:35|0.013569
15:32:37|0.013569
15:32:37|0.013568
15:32:38|0.013566
15:32:39|0.013566
15:32:41|0.01357
15:32:41|0.013579
15:32:42|0.013592
15:32:44|0.013592
15:32:45|0.013584
15:32:45|0.013582
15:32:47|0.013575
15:32:48|0.013564
15:32:49|0.013571
15:32:50|0.013569
15:32:51|0.013553
15:32:52|0.01355
15:32:53|0.013558
15:32:54|0.013543
15:32:55|0.013536
15:32:56|0.013536
15:32:57|0.013536
15:32:58|0.013527
15:32:59|0.013524
15:33:00|0.013525
15:33:01|0.013509
15:33:02|0.013516
15:33:03|0.01351
15:33:04|0.013507
15:33:05|0.013509
15:33:06|0.013519
15:33:07|0.013517
15:33:08|0.013521
15:33:09|0.01354
15:33:10|0.013546
15:33:11|0.013544
15:33:14|0.013537
15:33:14|0.013537
15:33:16|0.013542
15:33:16|0.013548
15:33:17|0.013548
15:33:19|0.013546
15:33:19|0.013534
15:33:20|0.013534
15:33:21|0.013534
15:33:23|0.013531
15:33:23|0.013544
15:33:25|0.013543
15:33:26|0.013545
15:33:26|0.01355
15:33:27|0.01355
15:33:28|0.013548
15:33:30|0.013547
15:33:31|0.013547
15:33:31|0.013531
15:33:32|0.013522
15:33:34|0.013512
15:33:35|0.013499
15:33:36|0.013492
15:33:37|0.013479
15:33:38|0.013502
15:33:39|0.013515
15:33:40|0.013504
15:33:40|0.013492
15:33:42|0.013498
15:33:43|0.013493
15:33:44|0.013472
15:33:45|0.013472
15:33:46|0.01348
15:33:47|0.01348
15:33:48|0.013477
15:33:48|0.013474
15:33:49|0.01346
15:33:51|0.013457
15:33:52|0.013465
15:33:53|0.013455
15:33:54|0.013465
15:33:55|0.013455
15:33:56|0.013455
15:33:57|0.01345
15:33:58|0.013449
15:33:59|0.013439
15:34:00|0.013439
15:34:01|0.013448
15:34:02|0.013444
15:34:03|0.013449
15:34:04|0.013438
15:34:05|0.013447
15:34:06|0.013439
15:34:07|0.013432
15:34:09|0.013448
15:34:09|0.013445
15:34:11|0.013454
15:34:12|0.013452
15:34:13|0.013454
15:34:14|0.013452
15:34:15|0.013443
15:34:16|0.013445
15:34:17|0.013443
15:34:19|0.01344
15:34:20|0.013431
15:34:20|0.013434
15:34:22|0.013431
15:34:23|0.013427
15:34:23|0.013425
15:34:24|0.013421
15:34:26|0.013435
15:34:27|0.013428
15:34:28|0.013434
15:34:29|0.013441
15:34:29|0.013433
15:34:30|0.013433
15:34:31|0.013441
15:34:32|0.013456
15:34:33|0.013456
15:34:35|0.013456
15:34:36|0.01346
15:34:37|0.013442
15:34:37|0.01344
15:34:38|0.013433
15:34:39|0.013434
15:34:41|0.013421
15:34:42|0.013425
15:34:44|0.013417
15:34:44|0.013418
15:34:46|0.013408
15:34:46|0.013413
15:34:48|0.013409
15:34:49|0.01341
15:34:50|0.013408
15:34:51|0.01339
15:34:52|0.013395
15:34:53|0.013386
15:34:54|0.013396
15:34:55|0.013385
15:34:56|0.013379
15:34:57|0.013384
15:34:58|0.013382
15:34:59|0.013377
15:35:00|0.013384
15:35:01|0.013378
15:35:02|0.013394
15:35:03|0.013391
15:35:04|0.013378
15:35:06|0.013377
15:35:06|0.013378
15:35:07|0.013394
15:35:08|0.013403
15:35:10|0.013394
15:35:11|0.013392
15:35:11|0.013391
15:35:13|0.013397
15:35:14|0.013395
15:35:16|0.013392
15:35:17|0.013395
15:35:18|0.013393
15:35:18|0.013393
15:35:19|0.013393
15:35:21|0.013378
15:35:22|0.013379
15:35:23|0.013382
15:35:24|0.013368
15:35:25|0.013373
15:35:26|0.013365
15:35:27|0.013374
15:35:28|0.013372
15:35:29|0.013398
15:35:30|0.01339
15:35:31|0.013397
15:35:32|0.013415
15:35:33|0.013404
15:35:34|0.013401
15:35:35|0.013404
15:35:36|0.013414
15:35:37|0.013438
15:35:38|0.013441
15:35:39|0.013448
15:35:40|0.013443
15:35:42|0.01345
15:35:42|0.013439
15:35:43|0.013447
15:35:44|0.013447
15:35:45|0.013457
15:35:46|0.013464
15:35:47|0.013478
15:35:48|0.013494
15:35:49|0.013492
15:35:50|0.013515
15:35:52|0.013527
15:35:52|0.013533
15:35:53|0.013539
15:35:54|0.013528
15:35:55|0.013515
15:35:56|0.01349
15:35:58|0.013509
15:35:58|0.013493
15:35:59|0.013497
15:36:01|0.013497
15:36:02|0.013488
15:36:03|0.013502
15:36:03|0.013474
15:36:04|0.013475
15:36:06|0.013478
15:36:06|0.01346
15:36:08|0.013442
15:36:09|0.013447
15:36:10|0.013447
15:36:10|0.013448
15:36:11|0.013448
15:36:12|0.013463
15:36:13|0.013467
15:36:15|0.013475
15:36:16|0.013491
15:36:18|0.01348
15:36:18|0.01348
15:36:20|0.013476
15:36:21|0.013468
15:36:21|0.013463
15:36:23|0.013448
15:36:24|0.013451
15:36:25|0.013445
15:36:26|0.013445
15:36:27|0.013431
15:36:28|0.013428
15:36:29|0.013419
15:36:30|0.013445
15:36:31|0.013453
15:36:33|0.01346
15:36:33|0.013467
15:36:35|0.013482
15:36:35|0.013471
15:36:37|0.013476
15:36:37|0.013462
15:36:39|0.013479
15:36:39|0.013476
15:36:40|0.013472
15:36:42|0.013467
15:36:42|0.013444
15:36:43|0.013422
15:36:45|0.013418
15:36:45|0.013412
15:36:46|0.01341
15:36:47|0.013409
15:36:49|0.013411
15:36:50|0.013406
15:36:51|0.013424
15:36:51|0.013416
15:36:53|0.013415
15:36:53|0.01341
15:36:54|0.013413
15:36:55|0.013413
15:36:57|0.013424
15:36:58|0.013419
15:36:58|0.013404
15:36:59|0.013412
15:37:01|0.013391
15:37:01|0.013387
15:37:03|0.013412
15:37:04|0.013409
15:37:05|0.013411
15:37:07|0.013401
15:37:07|0.0134
15:37:08|0.0134
15:37:09|0.01338
15:37:10|0.01339
15:37:11|0.013385
15:37:12|0.013387
15:37:13|0.0134
15:37:15|0.013399
15:37:16|0.013405
15:37:17|0.013432
15:37:18|0.013434
15:37:19|0.013414
15:37:20|0.013421
15:37:21|0.013396
15:37:22|0.013399
15:37:23|0.013397
15:37:24|0.0134
15:37:25|0.0134
15:37:26|0.013393
15:37:27|0.013448
15:37:28|0.013447
15:37:29|0.013446
15:37:30|0.013451
15:37:31|0.013445
15:37:32|0.013444
15:37:33|0.013444
15:37:35|0.013444
15:37:35|0.013444
15:37:36|0.013448
15:37:38|0.013451
15:37:38|0.013451
15:37:39|0.01346
15:37:40|0.013459
15:37:42|0.013459
15:37:42|0.013461
15:37:43|0.013464
15:37:44|0.013462
15:37:46|0.013466
15:37:47|0.013454
15:37:47|0.013452
15:37:49|0.013449
15:37:50|0.013464
15:37:50|0.013433
15:37:51|0.013442
15:37:52|0.013432
15:37:54|0.013431
15:37:55|0.01344
15:37:56|0.013433
15:37:57|0.013435
15:37:58|0.013436
15:37:59|0.013434
15:38:00|0.013439
15:38:01|0.013421
15:38:02|0.013407
15:38:03|0.013409
15:38:04|0.013415
15:38:05|0.013441
15:38:06|0.013447
15:38:07|0.013446
15:38:08|0.013447
15:38:09|0.013447
15:38:10|0.013456
15:38:11|0.013455
15:38:12|0.013457
15:38:13|0.013461
15:38:14|0.013466
15:38:15|0.013467
15:38:16|0.01346
15:38:18|0.013468
15:38:19|0.013458
15:38:20|0.013461
15:38:21|0.013458
15:38:22|0.013451
15:38:24|0.01343
15:38:25|0.013431
15:38:26|0.013413
15:38:27|0.013409
15:38:28|0.013422
15:38:29|0.013409
15:38:30|0.013403
15:38:30|0.013398
15:38:31|0.013401
15:38:32|0.013411
15:38:33|0.013411
15:38:34|0.013399
15:38:35|0.013408
15:38:37|0.013403
15:38:37|0.013403
15:38:38|0.013398
15:38:39|0.013398
15:38:41|0.013391
15:38:42|0.013391
15:38:43|0.01339
15:38:44|0.01338
15:38:45|0.013376
15:38:46|0.013384
15:38:47|0.013382
15:38:48|0.013379
15:38:49|0.013376
15:38:50|0.013382
15:38:51|0.013382
15:38:52|0.013385
15:38:54|0.013385
15:38:54|0.013382
15:38:55|0.013382
15:38:56|0.013381
15:38:57|0.01338
15:38:58|0.013375
15:38:59|0.013378
15:39:00|0.013375
15:39:01|0.013371
15:39:02|0.013369
15:39:03|0.013372
15:39:04|0.013367
15:39:05|0.013364
15:39:06|0.013367
15:39:07|0.013376
15:39:08|0.013389
15:39:09|0.013401
15:39:10|0.013399
15:39:11|0.013393
15:39:12|0.013394
15:39:13|0.01339
15:39:14|0.013397
15:39:15|0.013383
15:39:17|0.01337
15:39:18|0.013364
15:39:19|0.013367
15:39:19|0.013361
15:39:21|0.013357
15:39:23|0.013356
15:39:23|0.013359
15:39:25|0.013363
15:39:27|0.013362
15:39:27|0.013352
15:39:29|0.013352
15:39:29|0.01334
15:39:31|0.013332
15:39:32|0.013332
15:39:32|0.013334
15:39:33|0.013319
15:39:35|0.01333
15:39:35|0.013338
15:39:36|0.013332
15:39:38|0.013326
15:39:39|0.013312
15:39:40|0.013319
15:39:41|0.013314
15:39:42|0.013318
15:39:43|0.013318
15:39:44|0.013322
15:39:45|0.013308
15:39:46|0.013319
15:39:48|0.013314
15:39:48|0.013315
15:39:49|0.013315
15:39:51|0.013315
15:39:51|0.013334
15:39:52|0.01334
15:39:53|0.013341
15:39:54|0.013345
15:39:55|0.013343
15:39:56|0.013343
15:39:57|0.013339
15:39:58|0.013353
15:39:59|0.013364
15:40:00|0.013367
15:40:01|0.013367
15:40:03|0.013359
15:40:03|0.013359
15:40:04|0.013363
15:40:06|0.013371
15:40:06|0.013368
15:40:07|0.013355
15:40:08|0.013355
15:40:09|0.01334
15:40:10|0.01335
15:40:11|0.013345
15:40:12|0.013341
15:40:14|0.013338
15:40:14|0.013333
15:40:15|0.013329
15:40:18|0.013329
15:40:18|0.013337
15:40:19|0.013337
15:40:20|0.013337
15:40:22|0.013322
15:40:23|0.013328
15:40:24|0.013329
15:40:25|0.013329
15:40:26|0.013329
15:40:27|0.013321
15:40:28|0.013319
15:40:29|0.013316
15:40:30|0.013319
15:40:31|0.013315
15:40:32|0.013322
15:40:33|0.013321
15:40:34|0.013321
15:40:35|0.013324
15:40:36|0.013331
15:40:37|0.013346
15:40:38|0.01336
15:40:39|0.013359
15:40:40|0.013341
15:40:41|0.013331
15:40:42|0.013333
15:40:43|0.013315
15:40:45|0.013329
15:40:45|0.013324
15:40:47|0.013328
15:40:47|0.013337
15:40:48|0.013335
15:40:50|0.013318
15:40:50|0.013316
15:40:52|0.013314
15:40:53|0.01331
15:40:53|0.013313
15:40:55|0.013344
15:40:55|0.013311
15:40:56|0.013319
15:40:57|0.013316
15:40:59|0.013315
15:41:00|0.013307
15:41:01|0.013309
15:41:02|0.01332
15:41:02|0.01332
15:41:03|0.013321
15:41:04|0.013328
15:41:05|0.013326
15:41:06|0.013318
15:41:07|0.01331
15:41:08|0.013312
15:41:10|0.013323
15:41:10|0.01332
15:41:11|0.013309
15:41:12|0.013313
15:41:14|0.013316
15:41:14|0.013316
15:41:15|0.013317
15:41:17|0.013322
15:41:17|0.013322
15:41:18|0.013317
15:41:20|0.013321
15:41:22|0.013321
15:41:22|0.013312
15:41:23|0.013311
15:41:24|0.013311
15:41:26|0.013311
15:41:26|0.01331
15:41:27|0.013307
15:41:28|0.013343
15:41:30|0.013344
15:41:30|0.013338
15:41:31|0.01335
15:41:33|0.013347
15:41:33|0.013343
15:41:35|0.01334
15:41:36|0.013342
15:41:36|0.013324
15:41:37|0.013322
15:41:38|0.013315
15:41:39|0.013313
15:41:41|0.0133
15:41:42|0.013292
15:41:43|0.013283
15:41:44|0.01328
15:41:45|0.013275
15:41:45|0.013272
15:41:46|0.013281
15:41:47|0.013273
15:41:48|0.013279
15:41:49|0.013285
15:41:51|0.01328
15:41:51|0.013279
15:41:52|0.013276
15:41:54|0.013281
15:41:54|0.013275
15:41:55|0.013276
15:41:57|0.013277
15:41:57|0.01327
15:41:59|0.013251
15:41:59|0.013262
15:42:00|0.013262
15:42:01|0.013247
15:42:02|0.013266
15:42:04|0.013254
15:42:04|0.01325
15:42:05|0.013249
15:42:07|0.013241
15:42:07|0.013235
15:42:08|0.013236
15:42:09|0.013236
15:42:10|0.013236
15:42:11|0.013234
15:42:12|0.013231
15:42:13|0.013231
15:42:15|0.01323
15:42:15|0.013229
15:42:16|0.013229
15:42:17|0.013227
15:42:19|0.013221
15:42:20|0.013225
15:42:21|0.013223
15:42:22|0.013229
15:42:23|0.013229
15:42:25|0.013223
15:42:25|0.013221
15:42:26|0.013223
15:42:27|0.013239
15:42:29|0.013239
15:42:30|0.013237
15:42:31|0.013235
15:42:32|0.013236
15:42:32|0.013242
15:42:34|0.01324
15:42:35|0.01323
15:42:35|0.013229
15:42:36|0.013229
15:42:38|0.01322
15:42:38|0.013222
15:42:40|0.013228
15:42:41|0.013241
15:42:42|0.013239
15:42:43|0.01324
15:42:44|0.013229
15:42:45|0.013235
15:42:46|0.013228
15:42:47|0.013225
15:42:47|0.01322
15:42:49|0.013215
15:42:49|0.013211
15:42:51|0.013198
15:42:51|0.013192
15:42:52|0.013198
15:42:54|0.013183
15:42:55|0.013187
15:42:56|0.013194
15:42:56|0.013186
15:42:58|0.013175
15:42:59|0.013175
15:43:00|0.013171
15:43:00|0.013158
15:43:02|0.013162
15:43:02|0.013151
15:43:04|0.013155
15:43:05|0.01315
15:43:06|0.013159
15:43:07|0.013181
15:43:08|0.013186
15:43:09|0.013176
15:43:10|0.013168
15:43:11|0.013175
15:43:12|0.013185
15:43:13|0.013178
15:43:14|0.013174
15:43:15|0.013181
15:43:16|0.013177
15:43:17|0.013176
15:43:18|0.013186
15:43:19|0.01318
15:43:20|0.013179
15:43:22|0.013186
15:43:23|0.013181
15:43:24|0.013186
15:43:25|0.013185
15:43:26|0.013181
15:43:27|0.013175
15:43:28|0.01318
15:43:29|0.013172
15:43:30|0.013168
15:43:31|0.013161
15:43:32|0.013163
15:43:33|0.01317
15:43:34|0.013168
15:43:35|0.013174
15:43:36|0.013166
15:43:37|0.013162
15:43:38|0.013158
15:43:39|0.013157
15:43:40|0.013155
15:43:41|0.013167
15:43:42|0.013173
15:43:43|0.01317
15:43:45|0.013169
15:43:45|0.013161
15:43:46|0.013151
15:43:47|0.013151
15:43:48|0.013141
15:43:50|0.013134
15:43:50|0.013135
15:43:51|0.013131
15:43:52|0.013127
15:43:53|0.013128
15:43:54|0.013127
15:43:56|0.01313
15:43:56|0.013136
15:43:57|0.01313
15:43:58|0.01313
15:43:59|0.013138
15:44:00|0.01314
15:44:01|0.013144
15:44:02|0.013136
15:44:03|0.013136
15:44:05|0.013137
15:44:05|0.013151
15:44:06|0.013177
15:44:07|0.01318
15:44:08|0.013187
15:44:09|0.01319
15:44:10|0.01318
15:44:11|0.013183
15:44:12|0.013187
15:44:14|0.013185
15:44:14|0.013188
15:44:15|0.01319
15:44:16|0.013195
15:44:17|0.0132
15:44:18|0.013199
15:44:19|0.0132
15:44:20|0.013199
15:44:22|0.013193
15:44:24|0.013223
15:44:25|0.013225
15:44:26|0.013242
15:44:27|0.013229
15:44:28|0.013222
15:44:29|0.013231
15:44:30|0.013237
15:44:31|0.013247
15:44:32|0.013236
15:44:33|0.013229
15:44:34|0.013228
15:44:35|0.013217
15:44:36|0.013212
15:44:37|0.013237
15:44:38|0.013227
15:44:39|0.013259
15:44:41|0.013257
15:44:42|0.013243
15:44:42|0.013272
15:44:43|0.013241
15:44:45|0.01323
15:44:45|0.013245
15:44:47|0.013247
15:44:47|0.013238
15:44:48|0.013251
15:44:49|0.013255
15:44:51|0.01325
15:44:52|0.013259
15:44:52|0.013259
15:44:53|0.013256
15:44:54|0.013256
15:44:55|0.013262
15:44:57|0.013258
15:44:58|0.013254
15:44:58|0.013248
15:45:00|0.013253
15:45:01|0.013252
15:45:02|0.013248
15:45:03|0.013247
15:45:03|0.013248
15:45:04|0.013234
15:45:06|0.013219
15:45:07|0.013229
15:45:08|0.013229
15:45:09|0.013226
15:45:10|0.013234
15:45:11|0.013236
15:45:12|0.013241
15:45:13|0.013235
15:45:14|0.013243
15:45:15|0.013237
15:45:16|0.013245
15:45:17|0.01327
15:45:18|0.01327
15:45:19|0.013256
15:45:20|0.013258
15:45:21|0.013256
15:45:22|0.01327
15:45:24|0.013266
15:45:24|0.013256
15:45:25|0.013278
15:45:26|0.013256
15:45:27|0.013259
15:45:29|0.013276
15:45:30|0.013291
15:45:31|0.013284
15:45:32|0.013281
15:45:32|0.013281
15:45:33|0.013285
15:45:34|0.013284
15:45:36|0.013283
15:45:37|0.013289
15:45:37|0.013281
15:45:38|0.013223
15:45:40|0.013202
15:45:40|0.013197
15:45:42|0.013197
15:45:42|0.013183
15:45:44|0.013187
15:45:45|0.013197
15:45:46|0.013203
15:45:47|0.013213
15:45:48|0.013199
15:45:49|0.013207
15:45:50|0.013234
15:45:51|0.013224
15:45:52|0.013229
15:45:53|0.013224
15:45:54|0.013234
15:45:56|0.013245
15:45:56|0.013241
15:45:58|0.013234
15:45:59|0.01323
15:45:59|0.013232
15:46:01|0.013232
15:46:02|0.01322
15:46:03|0.013277
15:46:04|0.013323
15:46:04|0.013258
15:46:06|0.013273
15:46:07|0.01328
15:46:07|0.013282
15:46:08|0.013271
15:46:10|0.013261
15:46:11|0.013267
15:46:12|0.013235
15:46:12|0.013231
15:46:14|0.013233
15:46:15|0.013235
15:46:16|0.013231
15:46:17|0.013229
15:46:18|0.013224
15:46:19|0.013223
15:46:20|0.01322
15:46:21|0.013218
15:46:22|0.013202
15:46:23|0.01321
15:46:24|0.013215
15:46:26|0.013212
15:46:27|0.01321
15:46:28|0.013209
15:46:29|0.013213
15:46:30|0.013224
15:46:31|0.013219
15:46:32|0.013214
15:46:33|0.013211
15:46:35|0.01321
15:46:35|0.013213
15:46:36|0.013209
15:46:37|0.013208
15:46:38|0.013213
15:46:39|0.013213
15:46:41|0.013211
15:46:42|0.013215
15:46:43|0.013205
15:46:43|0.013214
15:46:44|0.01321
15:46:46|0.013205
15:46:46|0.013203
15:46:47|0.013205
15:46:48|0.013205
15:46:50|0.013194
15:46:50|0.013209
15:46:51|0.013196
15:46:52|0.013191
15:46:53|0.013193
15:46:55|0.013196
15:46:55|0.013191
15:46:56|0.01319
15:46:57|0.013202
15:46:58|0.013191
15:47:00|0.013215
15:47:00|0.013204
15:47:01|0.013204
15:47:02|0.013215
15:47:03|0.013215
15:47:04|0.013206
15:47:05|0.013211
15:47:06|0.013215
15:47:07|0.013211
15:47:09|0.013208
15:47:09|0.013214
15:47:10|0.013205
15:47:12|0.013205
15:47:12|0.013212
15:47:14|0.013215
15:47:15|0.013169
15:47:15|0.013177
15:47:17|0.01318
15:47:17|0.013186
15:47:18|0.013179
15:47:20|0.013182
15:47:20|0.013183
15:47:21|0.013183
15:47:22|0.013195
15:47:23|0.013195
15:47:25|0.013184
15:47:27|0.013183
15:47:27|0.013166
15:47:28|0.013172
15:47:30|0.013178
15:47:31|0.013184
15:47:32|0.013167
15:47:33|0.013174
15:47:33|0.013185
15:47:35|0.0132
15:47:36|0.01319
15:47:37|0.013193
15:47:37|0.013194
15:47:38|0.013193
15:47:39|0.01317
15:47:41|0.013181
15:47:41|0.013184
15:47:43|0.013181
15:47:44|0.013175
15:47:45|0.013177
15:47:46|0.013176
15:47:48|0.013175
15:47:48|0.013175
15:47:49|0.013179
15:47:50|0.013173
15:47:51|0.013176
15:47:53|0.013179
15:47:53|0.01318
15:47:54|0.013177
15:47:56|0.013183
15:47:57|0.013181
15:47:58|0.013181
15:47:58|0.013188
15:47:59|0.013181
15:48:01|0.013199
15:48:02|0.013187
15:48:03|0.013193
15:48:03|0.013198
15:48:05|0.013193
15:48:05|0.013195
15:48:07|0.013195
15:48:07|0.01323
15:48:08|0.01323
15:48:10|0.013215
15:48:11|0.013209
15:48:11|0.013213
15:48:12|0.013213
15:48:13|0.013225
15:48:14|0.01323
15:48:16|0.01323
15:48:16|0.013237
15:48:17|0.01324
15:48:18|0.013242
15:48:20|0.013242
15:48:20|0.013252
15:48:22|0.013257
15:48:22|0.013279
15:48:23|0.013285
15:48:24|0.013277
15:48:26|0.01328
15:48:28|0.013282
15:48:29|0.013277
15:48:30|0.013284
15:48:31|0.013282
15:48:32|0.013284
15:48:33|0.013266
15:48:35|0.013271
15:48:36|0.013268
15:48:37|0.013266
15:48:38|0.013258
15:48:40|0.013251
15:48:41|0.013251
15:48:41|0.013259
15:48:43|0.013258
15:48:44|0.013255
15:48:45|0.013254
15:48:46|0.013248
15:48:47|0.01323
15:48:49|0.013236
15:48:49|0.013235
15:48:50|0.013227
15:48:51|0.013221
15:48:53|0.013226
15:48:53|0.013234
15:48:54|0.013234
15:48:56|0.013234
15:48:56|0.01323
15:48:57|0.013215
15:48:58|0.01323
15:49:00|0.013226
15:49:00|0.013226
15:49:02|0.01322
15:49:03|0.01323
15:49:04|0.013266
15:49:05|0.013278
15:49:06|0.013291
15:49:07|0.013295
15:49:08|0.013285
15:49:09|0.013293
15:49:10|0.013304
15:49:11|0.013307
15:49:12|0.013308
15:49:13|0.013307
15:49:14|0.013307
15:49:15|0.013306
15:49:16|0.013321
15:49:18|0.013345
15:49:18|0.013346
15:49:19|0.013362
15:49:20|0.01334
15:49:21|0.01336
15:49:23|0.013316
15:49:23|0.013325
15:49:24|0.013319
15:49:25|0.013306
15:49:26|0.013309
15:49:27|0.01331
15:49:29|0.013306
15:49:30|0.0133
15:49:31|0.013292
15:49:32|0.013297
15:49:33|0.01326
15:49:34|0.013267
15:49:35|0.013266
15:49:36|0.013262
15:49:38|0.013282
15:49:39|0.013273
15:49:39|0.013284
15:49:41|0.013306
15:49:42|0.013306
15:49:43|0.013303
15:49:44|0.013304
15:49:44|0.01331
15:49:47|0.013307
15:49:47|0.013294
15:49:49|0.013296
15:49:49|0.01326
15:49:51|0.013247
15:49:52|0.013269
15:49:52|0.013244
15:49:54|0.013232
15:49:54|0.013236
15:49:56|0.013229
15:49:57|0.01323
15:49:58|0.01324
15:49:58|0.013246
15:50:00|0.013248
15:50:01|0.013243
15:50:02|0.013238
15:50:03|0.01324
15:50:04|0.013255
15:50:05|0.013265
15:50:06|0.013257
15:50:06|0.01326
15:50:08|0.013278
15:50:09|0.013257
15:50:10|0.013238
15:50:11|0.013265
15:50:13|0.013283
15:50:14|0.013301
15:50:15|0.013286
15:50:17|0.013289
15:50:17|0.013296
15:50:19|0.013288
15:50:19|0.013311
15:50:21|0.013289
15:50:21|0.01328
15:50:22|0.013264
15:50:24|0.013265
15:50:24|0.013264
15:50:25|0.013276
15:50:27|0.013282
15:50:28|0.013267
15:50:29|0.013261
15:50:30|0.013261
15:50:31|0.01327
15:50:33|0.013282
15:50:33|0.0133
15:50:35|0.01329
15:50:36|0.013291
15:50:38|0.01328
15:50:38|0.01328
15:50:40|0.013267
15:50:41|0.013266
15:50:41|0.013275
15:50:43|0.013293
15:50:43|0.013293
15:50:46|0.01328
15:50:47|0.013289
15:50:48|0.013286
15:50:49|0.013281
15:50:51|0.013295
15:50:52|0.013293
15:50:53|0.013288
15:50:54|0.013297
15:50:55|0.013297
15:50:56|0.013292
15:50:57|0.01329
15:50:58|0.013285
15:50:59|0.013284
15:51:00|0.01329
15:51:01|0.01329
15:51:02|0.013293
15:51:03|0.013293
15:51:04|0.013296
15:51:05|0.013306
15:51:06|0.013306
15:51:07|0.013299
15:51:08|0.013304
15:51:09|0.0133
15:51:10|0.0133
15:51:11|0.013301
15:51:12|0.0133
15:51:13|0.013312
15:51:15|0.013315
15:51:15|0.013309
15:51:16|0.013315
15:51:17|0.013316
15:51:19|0.013322
15:51:20|0.013325
15:51:20|0.013324
15:51:22|0.013331
15:51:23|0.013334
15:51:24|0.013339
15:51:25|0.01335
15:51:26|0.013337
15:51:27|0.013333
15:51:28|0.01332
15:51:29|0.013319
15:51:31|0.013322
15:51:31|0.013322
15:51:32|0.013324
15:51:33|0.013314
15:51:34|0.013335
15:51:35|0.01333
15:51:36|0.013333
15:51:38|0.013334
15:51:38|0.01332
15:51:40|0.013324
15:51:40|0.013324
15:51:42|0.013317
15:51:42|0.013318
15:51:44|0.013309
15:51:46|0.013312
15:51:47|0.013291
15:51:48|0.013271
15:51:50|0.013276
15:51:51|0.01328
15:51:52|0.01327
15:51:53|0.013279
15:51:54|0.013281
15:51:55|0.013268
15:51:56|0.013261
15:51:58|0.013264
15:51:59|0.013257
15:52:00|0.013266
15:52:01|0.013266
15:52:01|0.013266
15:52:03|0.013259
15:52:04|0.013262
15:52:04|0.013282
15:52:06|0.013286
15:52:07|0.013286
15:52:08|0.01329
15:52:10|0.013308
15:52:10|0.013312
15:52:11|0.013303
15:52:13|0.013303
15:52:14|0.013297
15:52:16|0.013287
15:52:17|0.01328
15:52:17|0.013277
15:52:19|0.013269
15:52:19|0.013271
15:52:20|0.013282
15:52:22|0.01328
15:52:23|0.01328
15:52:24|0.013279
15:52:24|0.01328
15:52:25|0.013292
15:52:26|0.013287
15:52:28|0.013285
15:52:28|0.013283
15:52:29|0.013278
15:52:30|0.013269
15:52:32|0.013278
15:52:32|0.01328
15:52:33|0.01328
15:52:34|0.013267
15:52:35|0.013275
15:52:36|0.013275
15:52:38|0.013267
15:52:38|0.013267
15:52:40|0.01327
15:52:40|0.013272
15:52:41|0.013274
15:52:43|0.013265
15:52:45|0.013268
15:52:46|0.013267
15:52:46|0.013265
15:52:47|0.013264
15:52:49|0.013262
15:52:50|0.013265
15:52:52|0.01326
15:52:53|0.013267
15:52:54|0.013264
15:52:55|0.013264
15:52:56|0.013261
15:52:57|0.01326
15:52:58|0.01326
15:52:59|0.01326
15:53:01|0.013262
15:53:01|0.013261
15:53:03|0.013269
15:53:04|0.013264
15:53:05|0.013262
15:53:07|0.013248
15:53:08|0.013251
15:53:08|0.013251
15:53:09|0.013237
15:53:11|0.013228
15:53:11|0.013223
15:53:12|0.013223
15:53:13|0.013225
15:53:14|0.013223
15:53:16|0.013233
15:53:17|0.013232
15:53:17|0.013231
15:53:18|0.013223
15:53:20|0.013214
15:53:20|0.013212
15:53:21|0.013225
15:53:23|0.013224
15:53:24|0.013205
15:53:25|0.013178
15:53:25|0.013179
15:53:27|0.013179
15:53:28|0.013177
15:53:30|0.013186
15:53:30|0.013184
15:53:31|0.013183
15:53:32|0.013175
15:53:33|0.01318
15:53:35|0.013181
15:53:36|0.013171
15:53:36|0.013167
15:53:37|0.013159
15:53:39|0.013155
15:53:40|0.013158
15:53:40|0.013161
15:53:42|0.013163
15:53:42|0.013154
15:53:44|0.013148
15:53:46|0.01314
15:53:47|0.01315
15:53:47|0.013136
15:53:49|0.013145
15:53:49|0.013146
15:53:51|0.013146
15:53:52|0.013142
15:53:53|0.013142
15:53:53|0.013146
15:53:55|0.013125
15:53:56|0.013161
15:53:58|0.013153
15:53:58|0.013139
15:53:59|0.013152
15:54:00|0.013148
15:54:01|0.013149
15:54:02|0.013143
15:54:03|0.013115
15:54:04|0.013128
15:54:06|0.013128
15:54:06|0.013126
15:54:08|0.013134
15:54:09|0.013152
15:54:10|0.013144
15:54:11|0.013146
15:54:12|0.013146
15:54:13|0.013144
15:54:14|0.013158
15:54:15|0.013151
15:54:16|0.013151
15:54:17|0.013167
15:54:18|0.013158
15:54:19|0.013154
15:54:20|0.013155
15:54:21|0.013155
15:54:22|0.013152
15:54:23|0.013167
15:54:24|0.013169
15:54:25|0.013166
15:54:26|0.013168
15:54:27|0.013168
15:54:28|0.013169
15:54:29|0.013169
15:54:30|0.01317
15:54:31|0.01317
15:54:32|0.013172
15:54:33|0.013168
15:54:34|0.013168
15:54:35|0.013166
15:54:36|0.013166
15:54:37|0.013166
15:54:38|0.013164
15:54:40|0.013156
15:54:40|0.013156
15:54:41|0.013155
15:54:42|0.013158
15:54:43|0.013156
15:54:45|0.013155
15:54:46|0.013152
15:54:48|0.013155
15:54:50|0.013151
15:54:51|0.013155
15:54:52|0.013154
15:54:53|0.01316
15:54:54|0.01316
15:54:55|0.013158
15:54:56|0.013162
15:54:57|0.013162
15:54:58|0.013163
15:54:59|0.013159
15:55:01|0.013156
15:55:02|0.013161
15:55:03|0.013161
15:55:03|0.013143
15:55:05|0.013145
15:55:06|0.01314
15:55:07|0.013137
15:55:08|0.013138
15:55:09|0.013139
15:55:10|0.013135
15:55:11|0.013135
15:55:12|0.013134
15:55:13|0.013131
15:55:14|0.013131
15:55:15|0.013131
15:55:16|0.013131
15:55:17|0.01313
15:55:18|0.013131
15:55:19|0.013139
15:55:21|0.013145
15:55:21|0.013141
15:55:22|0.013142
15:55:23|0.013137
15:55:25|0.013137
15:55:25|0.013137
15:55:26|0.013132
15:55:27|0.013115
15:55:28|0.013111
15:55:30|0.013102
15:55:30|0.013088
15:55:31|0.013077
15:55:32|0.013071
15:55:34|0.013026
15:55:34|0.013057
15:55:35|0.013044
15:55:36|0.013053
15:55:37|0.013038
15:55:39|0.013037
15:55:39|0.013036
15:55:40|0.01305
15:55:41|0.013029
15:55:42|0.013035
15:55:44|0.01303
15:55:44|0.013031
15:55:45|0.013038
15:55:47|0.013025
15:55:48|0.013024
15:55:49|0.013021
15:55:51|0.013027
15:55:52|0.013032
15:55:53|0.013029
15:55:54|0.013025
15:55:55|0.013023
15:55:56|0.013023
15:55:57|0.013042
15:55:58|0.013037
15:55:59|0.013032
15:56:00|0.013028
15:56:01|0.013029
15:56:02|0.013014
15:56:03|0.013013
15:56:04|0.013011
15:56:06|0.01301
15:56:07|0.013023
15:56:07|0.013018
15:56:08|0.01302
15:56:10|0.013029
15:56:11|0.013019
15:56:12|0.01301
15:56:13|0.013018
15:56:14|0.013024
15:56:14|0.013028
15:56:16|0.013027
15:56:17|0.013013
15:56:18|0.013023
15:56:19|0.013014
15:56:20|0.013021
15:56:20|0.013015
15:56:22|0.01302
15:56:23|0.013026
15:56:24|0.013014
15:56:26|0.013009
15:56:26|0.013013
15:56:27|0.013009
15:56:29|0.013006
15:56:29|0.013
15:56:30|0.012991
15:56:32|0.012979
15:56:33|0.012989
15:56:34|0.012989
15:56:35|0.012976
15:56:35|0.012961
15:56:36|0.012941
15:56:38|0.012932
15:56:39|0.012944
15:56:40|0.012943
15:56:41|0.012962
15:56:42|0.012965
15:56:43|0.012962
15:56:44|0.012959
15:56:45|0.012955
15:56:46|0.012939
15:56:47|0.012921
15:56:49|0.012942
15:56:50|0.012934
15:56:51|0.012952
15:56:52|0.012934
15:56:54|0.012947
15:56:55|0.012934
15:56:56|0.012929
15:56:57|0.012925
15:56:58|0.012931
15:56:59|0.012946
15:57:01|0.012929
15:57:02|0.01293
15:57:03|0.012934
15:57:03|0.012929
15:57:05|0.012921
15:57:06|0.012919
15:57:07|0.012925
15:57:08|0.012926
15:57:09|0.012936
15:57:10|0.012932
15:57:10|0.012936
15:57:12|0.012914
15:57:13|0.012928
15:57:14|0.012948
15:57:15|0.01294
15:57:16|0.012944
15:57:18|0.012943
15:57:18|0.012949
15:57:19|0.012942
15:57:21|0.012942
15:57:21|0.012941
15:57:23|0.01295
15:57:23|0.012943
15:57:24|0.012942
15:57:25|0.012944
15:57:27|0.012947
15:57:28|0.01296
15:57:28|0.012954
15:57:30|0.012959
15:57:31|0.012963
15:57:31|0.012961
15:57:33|0.012968
15:57:33|0.012963
15:57:34|0.012966
15:57:36|0.01297
15:57:36|0.012984
15:57:37|0.012984
15:57:39|0.012985
15:57:39|0.012997
15:57:40|0.012986
15:57:41|0.012992
15:57:43|0.012994
15:57:44|0.012985
15:57:45|0.012988
15:57:46|0.012994
15:57:47|0.012995
15:57:47|0.012991
15:57:49|0.012993
15:57:50|0.012992
15:57:51|0.012986
15:57:53|0.012989
15:57:53|0.012987
15:57:55|0.012981
15:57:55|0.012974
15:57:56|0.012961
15:57:57|0.012966
15:57:58|0.012964
15:57:59|0.012956
15:58:01|0.012951
15:58:01|0.012947
15:58:03|0.012937
15:58:03|0.012941
15:58:04|0.012931
15:58:05|0.012925
15:58:07|0.012925
15:58:07|0.012928
15:58:08|0.012929
15:58:10|0.012935
15:58:10|0.012935
15:58:12|0.012932
15:58:13|0.012928
15:58:14|0.01293
15:58:15|0.012923
15:58:16|0.012914
15:58:16|0.012919
15:58:17|0.012909
15:58:20|0.012905
15:58:20|0.012899
15:58:21|0.012889
15:58:23|0.01288
15:58:24|0.012893
15:58:24|0.012907
15:58:25|0.012885
15:58:26|0.012899
15:58:27|0.012903
15:58:28|0.012898
15:58:30|0.0129
15:58:31|0.012901
15:58:31|0.012895
15:58:32|0.012874
15:58:33|0.012878
15:58:34|0.012867
15:58:35|0.012868
15:58:36|0.01287
15:58:38|0.012874
15:58:39|0.012885
15:58:40|0.012873
15:58:40|0.012874
15:58:41|0.012867
15:58:43|0.012849
15:58:44|0.012855
15:58:45|0.012849
15:58:46|0.012853
15:58:46|0.012858
15:58:48|0.012852
15:58:48|0.012856
15:58:51|0.01285
15:58:52|0.012857
15:58:54|0.012854
15:58:55|0.012863
15:58:55|0.012853
15:58:56|0.012847
15:58:57|0.012847
15:58:59|0.012854
15:59:00|0.012848
15:59:01|0.012837
15:59:02|0.01284
15:59:02|0.012828
15:59:04|0.012845
15:59:05|0.012842
15:59:05|0.012849
15:59:07|0.012855
15:59:07|0.012881
15:59:08|0.012882
15:59:10|0.01287
15:59:11|0.012884
15:59:12|0.012877
15:59:13|0.012884
15:59:14|0.012881
15:59:15|0.012854
15:59:16|0.012854
15:59:17|0.012857
15:59:19|0.012855
15:59:20|0.012857
15:59:20|0.012852
15:59:21|0.012843
15:59:23|0.012855
15:59:23|0.012848
15:59:24|0.012843
15:59:26|0.012855
15:59:27|0.012873
15:59:28|0.012858
15:59:28|0.012856
15:59:29|0.012853
15:59:30|0.012847
15:59:31|0.01285
15:59:33|0.012851
15:59:34|0.012857
15:59:35|0.012854
15:59:36|0.012843
15:59:36|0.012843
15:59:38|0.012835
15:59:39|0.012848
15:59:40|0.012843
15:59:41|0.012837
15:59:43|0.012839
15:59:43|0.012833
15:59:45|0.012837
15:59:45|0.012834
15:59:46|0.012826
15:59:47|0.012831
15:59:48|0.012843
15:59:50|0.012851
15:59:50|0.012883
15:59:51|0.012872
15:59:54|0.012886
15:59:54|0.012876
15:59:56|0.012883
15:59:56|0.012889
15:59:58|0.012879
15:59:59|0.012896
16:00:00|0.012895
16:00:01|0.012907
16:00:02|0.012908
16:00:04|0.012915
16:00:06|0.012959
16:00:07|0.012946
16:00:08|0.013006
16:00:08|0.012994
16:00:10|0.013002
16:00:11|0.012986
16:00:11|0.012972
16:00:13|0.012961
16:00:14|0.013018
16:00:15|0.013003
16:00:16|0.012989
16:00:17|0.012994
16:00:18|0.012995
16:00:19|0.013002
16:00:20|0.012988
16:00:22|0.012979
16:00:23|0.01299
16:00:24|0.012965
16:00:24|0.012987
16:00:25|0.012986
16:00:27|0.012973
16:00:27|0.012971
16:00:28|0.012957
16:00:29|0.012975
16:00:30|0.012966
16:00:31|0.012948
16:00:33|0.012945
16:00:33|0.012949
16:00:34|0.012959
16:00:35|0.012953
16:00:36|0.012951
16:00:37|0.012961
16:00:39|0.01295
16:00:40|0.012938
16:00:40|0.012938
16:00:41|0.012943
16:00:43|0.012952
16:00:43|0.012957
16:00:44|0.012967
16:00:46|0.012968
16:00:47|0.012982
16:00:47|0.012987
16:00:48|0.012996
16:00:49|0.01298
16:00:50|0.012982
16:00:52|0.012973
16:00:53|0.012988
16:00:54|0.013007
16:00:55|0.013011
16:00:57|0.013021
16:00:58|0.013023
16:00:59|0.01303
16:01:00|0.013038
16:01:00|0.012999
16:01:02|0.013
16:01:02|0.012991
16:01:04|0.013004
16:01:04|0.012996
16:01:06|0.013011
16:01:06|0.012997
16:01:07|0.012997
16:01:08|0.012993
16:01:10|0.012985
16:01:10|0.012961
16:01:11|0.012966
16:01:13|0.012985
16:01:14|0.012994
16:01:15|0.013005
16:01:15|0.013022
16:01:17|0.013016
16:01:18|0.013027
16:01:19|0.013042
16:01:19|0.013049
16:01:21|0.013055
16:01:22|0.013058
16:01:23|0.01307
16:01:24|0.013063
16:01:25|0.013043
16:01:27|0.013052
16:01:28|0.013044
16:01:30|0.01305
16:01:30|0.013044
16:01:31|0.013059
16:01:32|0.01308
16:01:34|0.013075
16:01:34|0.013078
16:01:36|0.013078
16:01:37|0.013072
16:01:38|0.013075
16:01:38|0.013068
16:01:40|0.013077
16:01:41|0.013081
16:01:41|0.013094
16:01:42|0.013096
16:01:44|0.013097
16:01:45|0.013099
16:01:46|0.013093
16:01:47|0.013093
16:01:47|0.013081
16:01:48|0.01309
16:01:49|0.013098
16:01:50|0.013087
16:01:51|0.013088
16:01:52|0.013082
16:01:54|0.013082
16:01:55|0.01308
16:01:55|0.013078
16:01:56|0.013078
16:01:58|0.013078
16:01:58|0.013078
16:01:59|0.013075
16:02:01|0.013086
16:02:02|0.013084
16:02:02|0.01309
16:02:03|0.013092
16:02:04|0.013085
16:02:06|0.013075
16:02:06|0.013082
16:02:07|0.013094
16:02:08|0.01309
16:02:09|0.013102
16:02:11|0.013096
16:02:12|0.013095
16:02:13|0.013098
16:02:13|0.013095
16:02:14|0.013094
16:02:15|0.013095
16:02:16|0.013104
16:02:18|0.013091
16:02:18|0.013093
16:02:20|0.0131
16:02:20|0.0131
16:02:22|0.013071
16:02:23|0.013069
16:02:24|0.013075
16:02:25|0.013075
16:02:27|0.013105
16:02:27|0.013106
16:02:29|0.013115
16:02:30|0.013105
16:02:31|0.013106
16:02:32|0.013101
16:02:33|0.0131
16:02:34|0.013082
16:02:35|0.013098
16:02:36|0.0131
16:02:37|0.0131
16:02:38|0.013101
16:02:39|0.013099
16:02:41|0.0131
16:02:41|0.013108
16:02:43|0.013104
16:02:43|0.013109
16:02:44|0.013098
16:02:45|0.013097
16:02:46|0.013105
16:02:47|0.013101
16:02:49|0.013101
16:02:49|0.013112
16:02:51|0.0131
16:02:52|0.0131
16:02:52|0.013107
16:02:53|0.0131
16:02:55|0.013114
16:02:55|0.013109
16:02:57|0.013113
16:02:57|0.013122
16:02:59|0.013114
16:03:00|0.01311
16:03:00|0.013113
16:03:01|0.013115
16:03:03|0.013111
16:03:03|0.013113
16:03:04|0.01311
16:03:06|0.013098
16:03:06|0.013094
16:03:07|0.013101
16:03:08|0.013101
16:03:09|0.013078
16:03:10|0.013049
16:03:12|0.013053
16:03:12|0.013043
16:03:13|0.013048
16:03:14|0.013045
16:03:15|0.013042
16:03:16|0.013104
16:03:17|0.013091
16:03:19|0.013081
16:03:19|0.013078
16:03:20|0.013078
16:03:21|0.013066
16:03:22|0.013059
16:03:24|0.013064
16:03:24|0.013063
16:03:25|0.013051
16:03:26|0.013036
16:03:27|0.01306
16:03:28|0.013046
16:03:30|0.013056
16:03:31|0.013048
16:03:33|0.013044
16:03:34|0.013044
16:03:35|0.013037
16:03:36|0.013037
16:03:37|0.013037
16:03:38|0.013033
16:03:39|0.01304
16:03:40|0.013035
16:03:42|0.013028
16:03:42|0.013022
16:03:43|0.013041
16:03:45|0.013056
16:03:46|0.013056
16:03:47|0.013091
16:03:47|0.013099
16:03:48|0.013102
16:03:49|0.013089
16:03:50|0.013089
16:03:51|0.01309
16:03:52|0.013083
16:03:54|0.013083
16:03:54|0.013083
16:03:55|0.013084
16:03:56|0.013089
16:03:58|0.01308
16:03:58|0.013096
16:03:59|0.01309
16:04:01|0.013082
16:04:02|0.013082
16:04:03|0.013085
16:04:03|0.013093
16:04:05|0.013099
16:04:05|0.013103
16:04:07|0.013104
16:04:08|0.013084
16:04:09|0.013083
16:04:09|0.013072
16:04:10|0.013073
16:04:12|0.013073
16:04:13|0.013076
16:04:14|0.013105
16:04:15|0.013099
16:04:16|0.013117
16:04:17|0.013126
16:04:18|0.013127
16:04:19|0.013125
16:04:20|0.013125
16:04:21|0.013125
16:04:22|0.013116
16:04:23|0.013116
16:04:24|0.013115
16:04:25|0.013109
16:04:26|0.013128
16:04:27|0.013124
16:04:28|0.013116
16:04:29|0.013119
16:04:31|0.013118
16:04:31|0.013118
16:04:33|0.013121
16:04:34|0.013118
16:04:35|0.013123
16:04:37|0.01312
16:04:37|0.013108
16:04:39|0.013107
16:04:40|0.013121
16:04:41|0.013104
16:04:42|0.013104
16:04:43|0.013091
16:04:44|0.013085
16:04:45|0.013072
16:04:46|0.013066
16:04:47|0.013082
16:04:48|0.013079
16:04:49|0.013088
16:04:50|0.013067
16:04:51|0.013063
16:04:52|0.013059
16:04:54|0.013053
16:04:54|0.013048
16:04:55|0.013043
16:04:56|0.013058
16:04:57|0.013033
16:04:58|0.013034
16:05:00|0.013044
16:05:00|0.013065
16:05:01|0.01307
16:05:02|0.013077
16:05:04|0.013066
16:05:05|0.013065
16:05:05|0.013085
16:05:06|0.013086
16:05:08|0.013098
16:05:08|0.0131
16:05:10|0.013118
16:05:10|0.013113
16:05:12|0.013113
16:05:13|0.013111
16:05:13|0.013111
16:05:15|0.013097
16:05:15|0.013107
16:05:17|0.013113
16:05:19|0.013113
16:05:19|0.013108
16:05:20|0.013109
16:05:21|0.013103
16:05:22|0.013074
16:05:23|0.013075
16:05:24|0.013063
16:05:25|0.013071
16:05:26|0.013079
16:05:27|0.013068
16:05:28|0.013065
16:05:29|0.013052
16:05:31|0.013045
16:05:33|0.013042
16:05:33|0.013046
16:05:35|0.013053
16:05:36|0.013052
16:05:37|0.013047
16:05:38|0.013051
16:05:39|0.013038
16:05:40|0.01303
16:05:41|0.013024
16:05:42|0.013015
16:05:43|0.013029
16:05:44|0.01304
16:05:45|0.013042
16:05:46|0.013052
16:05:48|0.013042
16:05:48|0.013039
16:05:49|0.013054
16:05:50|0.013038
16:05:52|0.013034
16:05:53|0.013046
16:05:54|0.01303
16:05:55|0.013041
16:05:57|0.013042
16:05:58|0.013036
16:05:58|0.013039
16:05:59|0.013042
16:06:00|0.013046
16:06:01|0.013058
16:06:03|0.013053
16:06:04|0.013057
16:06:05|0.013028
16:06:06|0.013025
16:06:08|0.013028
16:06:08|0.013033
16:06:09|0.013039
16:06:11|0.013065
16:06:11|0.013061
16:06:12|0.013076
16:06:14|0.013071
16:06:15|0.013092
16:06:16|0.013093
16:06:17|0.0131
16:06:18|0.013092
16:06:19|0.013099
16:06:20|0.013103
16:06:21|0.013107
16:06:22|0.013114
16:06:24|0.013129
16:06:25|0.013112
16:06:26|0.013123
16:06:27|0.013129
16:06:27|0.013112
16:06:28|0.013101
16:06:29|0.01311
16:06:30|0.01309
16:06:32|0.013122
16:06:33|0.013106
16:06:33|0.013109
16:06:34|0.013109
16:06:35|0.013111
16:06:37|0.013114
16:06:38|0.013105
16:06:39|0.013094
16:06:40|0.0131
16:06:41|0.013092
16:06:42|0.013099
16:06:43|0.013091
16:06:44|0.013065
16:06:46|0.013091
16:06:47|0.013064
16:06:48|0.013065
16:06:50|0.013074
16:06:51|0.013082
16:06:52|0.013075
16:06:53|0.013073
16:06:54|0.013075
16:06:54|0.013076
16:06:56|0.013072
16:06:57|0.013071
16:06:57|0.013061
16:06:58|0.013099
16:06:59|0.013103
16:07:00|0.013105
16:07:01|0.013099
16:07:03|0.013113
16:07:04|0.01312
16:07:05|0.013116
16:07:05|0.013121
16:07:07|0.013112
16:07:08|0.013112
16:07:09|0.013123
16:07:09|0.013124
16:07:11|0.013141
16:07:12|0.01314
16:07:13|0.013138
16:07:13|0.013145
16:07:15|0.01315
16:07:16|0.013145
16:07:16|0.013128
16:07:18|0.013113
16:07:19|0.013139
16:07:19|0.01314
16:07:21|0.013148
16:07:22|0.013156
16:07:23|0.013148
16:07:24|0.013157
16:07:25|0.013143
16:07:27|0.013138
16:07:28|0.013131
16:07:28|0.013122
16:07:29|0.013122
16:07:31|0.013136
16:07:32|0.013124
16:07:33|0.013126
16:07:34|0.013129
16:07:35|0.013128
16:07:36|0.013121
16:07:37|0.013099
16:07:38|0.013111
16:07:39|0.013108
16:07:40|0.013116
16:07:41|0.013108
16:07:42|0.013116
16:07:43|0.013111
16:07:44|0.013108
16:07:45|0.013105
16:07:47|0.013089
16:07:49|0.013085
16:07:50|0.013086
16:07:51|0.013103
16:07:52|0.013109
16:07:53|0.013111
16:07:54|0.013121
16:07:55|0.013113
16:07:56|0.01311
16:07:58|0.0131
16:07:59|0.013104
16:08:00|0.013104
16:08:01|0.013116
16:08:02|0.013116
16:08:02|0.013115
16:08:03|0.013118
16:08:05|0.013135
16:08:06|0.013137
16:08:07|0.013158
16:08:08|0.013141
16:08:09|0.013133
16:08:10|0.013143
16:08:10|0.013143
16:08:12|0.013147
16:08:13|0.013147
16:08:13|0.013127
16:08:15|0.013135
16:08:16|0.013123
16:08:17|0.013121
16:08:18|0.013131
16:08:19|0.013139
16:08:20|0.013139
16:08:21|0.013137
16:08:21|0.013128
16:08:22|0.013136
16:08:23|0.013132
16:08:26|0.013148
16:08:26|0.013153
16:08:27|0.01316
16:08:28|0.01315
16:08:29|0.013157
16:08:31|0.013163
16:08:32|0.013177
16:08:32|0.013189
16:08:33|0.013185
16:08:35|0.01319
16:08:36|0.013191
16:08:36|0.013191
16:08:39|0.013186
16:08:39|0.013189
16:08:40|0.013186
16:08:41|0.013189
16:08:42|0.013189
16:08:43|0.013212
16:08:45|0.013218
16:08:45|0.013224
16:08:47|0.013217
16:08:49|0.013217
16:08:49|0.013222
16:08:50|0.013203
16:08:52|0.013213
16:08:52|0.013212
16:08:53|0.013217
16:08:55|0.013212
16:08:55|0.013213
16:08:56|0.013218
16:08:58|0.013215
16:08:59|0.013197
16:09:00|0.013215
16:09:02|0.013212
16:09:03|0.013208
16:09:04|0.013217
16:09:05|0.013212
16:09:06|0.01321
16:09:07|0.013211
16:09:08|0.01321
16:09:09|0.01322
16:09:10|0.013188
16:09:11|0.013176
16:09:12|0.013189
16:09:13|0.013191
16:09:14|0.013178
16:09:15|0.013183
16:09:16|0.013189
16:09:17|0.013192
16:09:19|0.013193
16:09:20|0.013193
16:09:21|0.013193
16:09:22|0.013185
16:09:23|0.013189
16:09:24|0.01318
16:09:25|0.013174
16:09:26|0.013173
16:09:26|0.013173
16:09:28|0.013175
16:09:29|0.013178
16:09:30|0.013169
16:09:31|0.013151
16:09:32|0.013146
16:09:33|0.013146
16:09:34|0.013152
16:09:35|0.013175
16:09:36|0.013167
16:09:37|0.01317
16:09:38|0.013169
16:09:39|0.013145
16:09:39|0.013144
16:09:40|0.013136
16:09:42|0.013131
16:09:43|0.01313
16:09:43|0.01313
16:09:44|0.013109
16:09:46|0.01311
16:09:47|0.013119
16:09:49|0.013089
16:09:50|0.013093
16:09:51|0.013095
16:09:52|0.0131
16:09:54|0.013112
16:09:55|0.013104
16:09:56|0.013092
16:09:57|0.013087
16:09:58|0.013083
16:09:59|0.013079
16:10:00|0.013078
16:10:00|0.013088
16:10:02|0.013088
16:10:03|0.01309
16:10:05|0.013102
16:10:06|0.013096
16:10:06|0.013092
16:10:08|0.013089
16:10:08|0.013087
16:10:10|0.01308
16:10:10|0.013076
16:10:12|0.01307
16:10:12|0.013063
16:10:14|0.01306
16:10:14|0.01306
16:10:15|0.013069
16:10:16|0.013078
16:10:18|0.013059
16:10:18|0.013055
16:10:19|0.013048
16:10:21|0.01304
16:10:22|0.013038
16:10:23|0.013043
16:10:23|0.013037
16:10:24|0.013082
16:10:25|0.013078
16:10:27|0.013086
16:10:28|0.013082
16:10:29|0.013061
16:10:30|0.01308
16:10:31|0.013104
16:10:32|0.013102
16:10:33|0.013105
16:10:34|0.013104
16:10:35|0.0131
16:10:36|0.013097
16:10:37|0.013094
16:10:38|0.013092
16:10:39|0.013082
16:10:40|0.01307
16:10:41|0.01307
16:10:42|0.013069
16:10:43|0.01306
16:10:44|0.013062
16:10:45|0.013081
16:10:46|0.013079
16:10:47|0.013078
16:10:48|0.013078
16:10:50|0.013056
16:10:51|0.013059
16:10:52|0.013063
16:10:52|0.013059
16:10:53|0.01307
16:10:54|0.013061
16:10:56|0.013048
16:10:56|0.013056
16:10:57|0.013046
16:10:59|0.013048
16:11:01|0.013046
16:11:02|0.013041
16:11:03|0.013029
16:11:04|0.013024
16:11:05|0.013019
16:11:06|0.013017
16:11:07|0.013015
16:11:08|0.013015
16:11:09|0.01301
16:11:10|0.012995
16:11:11|0.012991
16:11:12|0.013006
16:11:13|0.01303
16:11:14|0.013033
16:11:15|0.013024
16:11:16|0.013007
16:11:17|0.013007
16:11:18|0.013
16:11:19|0.012997
16:11:21|0.013009
16:11:22|0.012999
16:11:23|0.013003
16:11:24|0.012997
16:11:25|0.012996
16:11:26|0.012995
16:11:27|0.013
16:11:28|0.012994
16:11:29|0.012986
16:11:30|0.012983
16:11:32|0.013005
16:11:34|0.013012
16:11:34|0.013017
16:11:36|0.013018
16:11:36|0.013021
16:11:37|0.013051
16:11:38|0.013044
16:11:39|0.01304
16:11:41|0.013038
16:11:42|0.013034
16:11:43|0.013035
16:11:45|0.013019
16:11:45|0.013007
16:11:47|0.012996
16:11:48|0.012995
16:11:49|0.013001
16:11:50|0.012988
16:11:50|0.013004
16:11:52|0.013022
16:11:52|0.013003
16:11:54|0.013015
16:11:54|0.013004
16:11:55|0.013
16:11:56|0.013001
16:11:57|0.013002
16:11:58|0.013004
16:12:00|0.013004
16:12:00|0.013003
16:12:01|0.013002
16:12:03|0.013005
16:12:03|0.012992
16:12:04|0.012977
16:12:06|0.01297
16:12:06|0.012966
16:12:07|0.012971
16:12:08|0.012959
16:12:10|0.012955
16:12:10|0.012963
16:12:11|0.012947
16:12:13|0.012943
16:12:14|0.012948
16:12:15|0.012935
16:12:16|0.012931
16:12:17|0.012931
16:12:18|0.012916
16:12:19|0.012897
16:12:20|0.012895
16:12:21|0.012875
16:12:22|0.012866
16:12:23|0.012873
16:12:24|0.012872
16:12:25|0.012871
16:12:26|0.012883
16:12:27|0.012885
16:12:28|0.012875
16:12:29|0.012866
16:12:30|0.012865
16:12:31|0.012863
16:12:33|0.012891
16:12:34|0.012898
16:12:34|0.012911
16:12:37|0.012882
16:12:38|0.012885
16:12:39|0.012903
16:12:40|0.012899
16:12:41|0.012887
16:12:42|0.012874
16:12:43|0.012867
16:12:44|0.012873
16:12:45|0.012872
16:12:47|0.012884
16:12:47|0.012883
16:12:49|0.012877
16:12:49|0.012873
16:12:51|0.012872
16:12:51|0.012877
16:12:53|0.01288
16:12:53|0.012873
16:12:54|0.012885
16:12:56|0.012869
16:12:57|0.012882
16:12:58|0.012874
16:12:59|0.012878
16:13:00|0.012878
16:13:01|0.01288
16:13:02|0.012875
16:13:02|0.012871
16:13:04|0.012845
16:13:06|0.012852
16:13:06|0.012845
16:13:07|0.012836
16:13:08|0.012834
16:13:09|0.012843
16:13:10|0.012837
16:13:11|0.012829
16:13:12|0.012831
16:13:13|0.012833
16:13:14|0.012857
16:13:16|0.012862
16:13:16|0.012867
16:13:17|0.012853
16:13:19|0.012853
16:13:19|0.012852
16:13:20|0.012853
16:13:21|0.012856
16:13:22|0.012854
16:13:23|0.012851
16:13:24|0.01284
16:13:25|0.012838
16:13:26|0.01285
16:13:28|0.012828
16:13:29|0.012844
16:13:30|0.012853
16:13:31|0.012883
16:13:32|0.012884
16:13:34|0.012882
16:13:35|0.012885
16:13:37|0.012888
16:13:38|0.01289
16:13:40|0.012894
16:13:41|0.012896
16:13:42|0.012896
16:13:42|0.012906
16:13:43|0.012903
16:13:45|0.01289
16:13:45|0.012905
16:13:46|0.012896
16:13:48|0.012892
16:13:49|0.012894
16:13:50|0.012891
16:13:51|0.012885
16:13:52|0.01288
16:13:53|0.01289
16:13:54|0.012897
16:13:56|0.012883
16:13:57|0.0129
16:13:57|0.012911
16:13:58|0.012902
16:13:59|0.012898
16:14:00|0.012898
16:14:02|0.012898
16:14:03|0.012893
16:14:03|0.012907
16:14:05|0.012911
16:14:06|0.01292
16:14:07|0.012911
16:14:07|0.012904
16:14:09|0.012914
16:14:10|0.012913
16:14:11|0.012911
16:14:12|0.012909
16:14:13|0.012905
16:14:14|0.012904
16:14:15|0.012906
16:14:16|0.012909
16:14:16|0.012916
16:14:18|0.012925
16:14:19|0.012927
16:14:21|0.012973
16:14:21|0.012958
16:14:22|0.012955
16:14:24|0.012962
16:14:24|0.012961
16:14:25|0.012956
16:14:26|0.01296
16:14:27|0.012964
16:14:28|0.012953
16:14:29|0.012948
16:14:30|0.012948
16:14:31|0.01295
16:14:32|0.012935
16:14:34|0.012929
16:14:35|0.0129
16:14:36|0.012906
16:14:37|0.012893
16:14:39|0.012878
16:14:40|0.012836
16:14:41|0.012863
16:14:42|0.012855
16:14:43|0.012832
16:14:44|0.012827
16:14:46|0.012858
16:14:47|0.012844
16:14:48|0.012838
16:14:48|0.012844
16:14:50|0.01284
16:14:51|0.012839
16:14:52|0.012842
16:14:52|0.012849
16:14:55|0.012857
16:14:55|0.01287
16:14:56|0.012884
16:14:57|0.012904
16:14:59|0.012895
16:14:59|0.01289
16:15:01|0.012869
16:15:01|0.012865
16:15:03|0.012863
16:15:03|0.012875
16:15:04|0.012864
16:15:05|0.012871
16:15:07|0.012871
16:15:07|0.012886
16:15:09|0.012884
16:15:09|0.012881
16:15:10|0.012878
16:15:11|0.012885
16:15:13|0.012896
16:15:13|0.012887
16:15:14|0.012897
16:15:16|0.012914
16:15:16|0.012917
16:15:18|0.012929
16:15:18|0.012915
16:15:19|0.012923
16:15:20|0.012917
16:15:21|0.012916
16:15:22|0.012944
16:15:23|0.012946
16:15:24|0.01294
16:15:25|0.012935
16:15:26|0.012916
16:15:27|0.012931
16:15:29|0.012929
16:15:30|0.012928
16:15:31|0.012924
16:15:32|0.012914
16:15:33|0.012913
16:15:34|0.012922
16:15:35|0.012921
16:15:36|0.012936
16:15:37|0.012953
16:15:38|0.012946
16:15:40|0.012932
16:15:41|0.012942
16:15:42|0.012948
16:15:43|0.012937
16:15:44|0.012931
16:15:45|0.012935
16:15:46|0.012935
16:15:46|0.012935
16:15:49|0.012951
16:15:49|0.012956
16:15:51|0.012953
16:15:52|0.012944
16:15:52|0.012943
16:15:54|0.012955
16:15:55|0.012952
16:15:55|0.01295
16:15:58|0.012945
16:15:59|0.012935
16:15:59|0.01294
16:16:00|0.012928
16:16:02|0.012935
16:16:02|0.01294
16:16:04|0.012948
16:16:04|0.012962
16:16:06|0.012961
16:16:07|0.012963
16:16:08|0.012964
16:16:09|0.012961
16:16:10|0.01295
16:16:11|0.012951
16:16:12|0.012955
16:16:14|0.012952
16:16:15|0.012948
16:16:16|0.012946
16:16:17|0.012953
16:16:18|0.012942
16:16:19|0.012948
16:16:20|0.012944
16:16:21|0.012941
16:16:22|0.012926
16:16:24|0.012927
16:16:25|0.012924
16:16:26|0.012928
16:16:27|0.012927
16:16:27|0.012939
16:16:29|0.012952
16:16:30|0.012953
16:16:31|0.012949
16:16:32|0.012951
16:16:33|0.012953
16:16:34|0.012961
16:16:34|0.01296
16:16:35|0.012956
16:16:36|0.012952
16:16:38|0.012962
16:16:39|0.012956
16:16:40|0.012956
16:16:41|0.012952
16:16:43|0.012956
16:16:44|0.012961
16:16:46|0.012961
16:16:47|0.012969
16:16:48|0.012982
16:16:50|0.012982
16:16:50|0.012994
16:16:51|0.012997
16:16:53|0.013
16:16:54|0.012983
16:16:55|0.012986
16:16:55|0.012982
16:16:57|0.012994
16:16:58|0.01299
16:16:59|0.012985
16:17:00|0.012975
16:17:01|0.012968
16:17:02|0.012968
16:17:03|0.012972
16:17:04|0.012968
16:17:05|0.012958
16:17:06|0.012951
16:17:07|0.01295
16:17:08|0.012943
16:17:09|0.012944
16:17:11|0.012923
16:17:11|0.01292
16:17:12|0.01292
16:17:13|0.012915
16:17:15|0.012932
16:17:15|0.012923
16:17:17|0.012929
16:17:17|0.01293
16:17:18|0.012939
16:17:20|0.012955
16:17:20|0.012955
16:17:22|0.01296
16:17:22|0.012959
16:17:23|0.012965
16:17:24|0.012971
16:17:25|0.012976
16:17:26|0.012972
16:17:27|0.012966
16:17:28|0.012971
16:17:29|0.012972
16:17:30|0.012967
16:17:31|0.012969
16:17:32|0.012958
16:17:33|0.012951
16:17:35|0.012953
16:17:36|0.01295
16:17:36|0.012948
16:17:37|0.012949
16:17:39|0.012942
16:17:39|0.012947
16:17:40|0.012948
16:17:42|0.012949
16:17:43|0.01294
16:17:43|0.01294
16:17:45|0.01295
16:17:47|0.012953
16:17:47|0.012941
16:17:49|0.012946
16:17:50|0.012953
16:17:51|0.012946
16:17:52|0.012954
16:17:53|0.012931
16:17:54|0.012916
16:17:55|0.012904
16:17:56|0.012909
16:17:57|0.012914
16:17:58|0.01293
16:17:59|0.012907
16:18:00|0.012912
16:18:01|0.012922
16:18:02|0.012925
16:18:03|0.012931
16:18:04|0.012929
16:18:05|0.012935
16:18:06|0.012949
16:18:07|0.012953
16:18:08|0.012945
16:18:09|0.012933
16:18:10|0.012924
16:18:11|0.012918
16:18:13|0.012916
16:18:14|0.012902
16:18:15|0.012901
16:18:15|0.012905
16:18:16|0.012915
16:18:18|0.012907
16:18:18|0.012921
16:18:20|0.012935
16:18:20|0.012917
16:18:21|0.012905
16:18:22|0.012908
16:18:24|0.01291
16:18:24|0.01291
16:18:26|0.012911
16:18:26|0.01291
16:18:28|0.012903
16:18:28|0.012919
16:18:30|0.012931
16:18:31|0.012934
16:18:32|0.012947
16:18:33|0.012956
16:18:34|0.012953
16:18:35|0.012955
16:18:36|0.012955
16:18:37|0.01295
16:18:38|0.012925
16:18:39|0.01293
16:18:40|0.012916
16:18:41|0.012916
16:18:42|0.012924
16:18:43|0.012925
16:18:45|0.012917
16:18:45|0.012914
16:18:47|0.012915
16:18:48|0.012921
16:18:49|0.012923
16:18:50|0.012922
16:18:52|0.012918
16:18:53|0.012918
16:18:54|0.012911
16:18:54|0.012892
16:18:56|0.012904
16:18:57|0.012907
16:18:58|0.012905
16:18:59|0.012905
16:19:00|0.012908
16:19:01|0.012907
16:19:02|0.012914
16:19:03|0.012911
16:19:04|0.012906
16:19:05|0.012906
16:19:06|0.012917
16:19:07|0.012917
16:19:09|0.012918
16:19:10|0.012917
16:19:11|0.01292
16:19:11|0.012915
16:19:13|0.012918
16:19:13|0.012914
16:19:14|0.012914
16:19:15|0.012915
16:19:16|0.012915
16:19:17|0.012916
16:19:18|0.012915
16:19:20|0.01291
16:19:22|0.012907
16:19:22|0.012904
16:19:23|0.012903
16:19:24|0.012904
16:19:25|0.012906
16:19:26|0.012908
16:19:27|0.012911
16:19:28|0.012913
16:19:29|0.012916
16:19:30|0.012914
16:19:31|0.012918
16:19:32|0.012914
16:19:33|0.012921
16:19:35|0.012922
16:19:35|0.01293
16:19:36|0.012926
16:19:38|0.012926
16:19:38|0.012923
16:19:40|0.012915
16:19:41|0.012917
16:19:42|0.012914
16:19:43|0.012904
16:19:44|0.012909
16:19:46|0.012901
16:19:47|0.012919
16:19:48|0.012922
16:19:49|0.012927
16:19:50|0.012928
16:19:51|0.012927
16:19:53|0.012927
16:19:54|0.012927
16:19:55|0.012919
16:19:56|0.012921
16:19:57|0.012921
16:19:58|0.01293
16:19:59|0.012936
16:20:00|0.012928
16:20:01|0.012931
16:20:02|0.012928
16:20:03|0.012928
16:20:04|0.012935
16:20:05|0.012932
16:20:06|0.012933
16:20:07|0.012918
16:20:08|0.012916
16:20:09|0.012912
16:20:10|0.012912
16:20:11|0.01291
16:20:12|0.012916
16:20:13|0.012931
16:20:15|0.012923
16:20:15|0.012904
16:20:16|0.012908
16:20:17|0.012909
16:20:18|0.012911
16:20:20|0.012913
16:20:20|0.012907
16:20:21|0.012907
16:20:22|0.012911
16:20:23|0.012908
16:20:24|0.012908
16:20:26|0.012908
16:20:26|0.0129
16:20:27|0.012909
16:20:29|0.012907
16:20:30|0.0129
16:20:30|0.012891
16:20:32|0.012893
16:20:32|0.012879
16:20:33|0.01287
16:20:35|0.01287
16:20:36|0.012874
16:20:36|0.012858
16:20:37|0.012856
16:20:38|0.012855
16:20:40|0.012847
16:20:41|0.012858
16:20:43|0.012863
16:20:44|0.012867
16:20:44|0.012888
16:20:46|0.012895
16:20:47|0.012904
16:20:48|0.012906
16:20:49|0.012904
16:20:50|0.012899
16:20:51|0.012905
16:20:52|0.012906
16:20:53|0.012908
16:20:54|0.012902
16:20:55|0.012909
16:20:56|0.012906
16:20:57|0.012907
16:20:58|0.012904
16:20:59|0.012905
16:21:00|0.012905
16:21:01|0.012905
16:21:02|0.01292
16:21:03|0.012932
16:21:04|0.012946
16:21:06|0.012931
16:21:07|0.01296
16:21:08|0.012959
16:21:08|0.012959
16:21:09|0.01295
16:21:11|0.01295
16:21:13|0.012939
16:21:13|0.012942
16:21:14|0.012942
16:21:15|0.01295
16:21:17|0.012948
16:21:17|0.012949
16:21:19|0.012952
16:21:19|0.012964
16:21:20|0.01296
16:21:21|0.012964
16:21:22|0.012964
16:21:24|0.012968
16:21:24|0.012976
16:21:26|0.012963
16:21:26|0.012967
16:21:27|0.012964
16:21:28|0.012964
16:21:29|0.012967
16:21:30|0.012967
16:21:32|0.012952
16:21:32|0.012949
16:21:33|0.012919
16:21:34|0.012931
16:21:35|0.012961
16:21:36|0.012957
16:21:37|0.012953
16:21:38|0.01294
16:21:40|0.012936
16:21:41|0.012937
16:21:42|0.012949
16:21:43|0.012944
16:21:45|0.012943
16:21:45|0.012946
16:21:48|0.012949
16:21:49|0.012948
16:21:50|0.012952
16:21:51|0.012954
16:21:51|0.012955
16:21:52|0.012962
16:21:54|0.0129
16:21:55|0.012911
16:21:55|0.012901
16:21:57|0.012901
16:21:57|0.012904
16:21:58|0.012903
16:22:00|0.012899
16:22:00|0.012897
16:22:01|0.012914
16:22:03|0.012923
16:22:04|0.01293
16:22:04|0.012862
16:22:06|0.012881
16:22:06|0.012893
16:22:07|0.012906
16:22:08|0.01291
16:22:09|0.012919
16:22:10|0.012905
16:22:11|0.012906
16:22:12|0.01288
16:22:14|0.01289
16:22:15|0.012897
16:22:15|0.012907
16:22:16|0.012929
16:22:17|0.01292
16:22:19|0.012912
16:22:20|0.012904
16:22:21|0.012903
16:22:22|0.012898
16:22:22|0.012905
16:22:23|0.012907
16:22:25|0.012897
16:22:26|0.012907
16:22:27|0.012897
16:22:28|0.012906
16:22:29|0.012884
16:22:30|0.012881
16:22:31|0.012858
16:22:32|0.012857
16:22:33|0.01285
16:22:34|0.012863
16:22:35|0.012858
16:22:36|0.012854
16:22:37|0.012868
16:22:38|0.012869
16:22:39|0.012857
16:22:40|0.012814
16:22:42|0.01281
16:22:43|0.012788
16:22:45|0.012793
16:22:45|0.012786
16:22:47|0.012797
16:22:48|0.012785
16:22:49|0.012776
16:22:51|0.012777
16:22:52|0.012755
16:22:52|0.012757
16:22:53|0.012739
16:22:55|0.012743
16:22:55|0.012757
16:22:56|0.012756
16:22:57|0.012731
16:22:59|0.012719
16:23:00|0.012729
16:23:01|0.012722
16:23:02|0.012748
16:23:03|0.012743
16:23:04|0.012764
16:23:05|0.012763
16:23:06|0.012768
16:23:07|0.012747
16:23:08|0.012747
16:23:09|0.012756
16:23:10|0.012757
16:23:11|0.012762
16:23:12|0.012759
16:23:13|0.01275
16:23:15|0.012751
16:23:15|0.012744
16:23:16|0.012759
16:23:17|0.012755
16:23:18|0.012764
16:23:19|0.012764
16:23:20|0.012765
16:23:21|0.012763
16:23:22|0.012775
16:23:23|0.012791
16:23:25|0.012801
16:23:26|0.012797
16:23:26|0.012797
16:23:27|0.012789
16:23:29|0.012789
16:23:29|0.012804
16:23:30|0.012803
16:23:32|0.012811
16:23:33|0.012802
16:23:33|0.012818
16:23:34|0.012813
16:23:35|0.012807
16:23:37|0.01282
16:23:37|0.012801
16:23:38|0.01279
16:23:39|0.012796
16:23:40|0.012801
16:23:43|0.012805
16:23:44|0.012795
16:23:44|0.012802
16:23:46|0.012805
16:23:47|0.012824
16:23:48|0.012829
16:23:49|0.012821
16:23:51|0.012822
16:23:52|0.012819
16:23:52|0.012818
16:23:53|0.012823
16:23:55|0.012828
16:23:55|0.012822
16:23:56|0.012821
16:23:57|0.012793
16:23:58|0.012802
16:23:59|0.01281
16:24:00|0.0128
16:24:02|0.012791
16:24:02|0.012791
16:24:03|0.012792
16:24:04|0.012817
16:24:06|0.012812
16:24:07|0.012832
16:24:07|0.012841
16:24:09|0.012843
16:24:10|0.012867
16:24:11|0.012863
16:24:12|0.012873
16:24:13|0.012873
16:24:14|0.012879
16:24:15|0.012871
16:24:16|0.012882
16:24:17|0.012877
16:24:18|0.012874
16:24:19|0.012875
16:24:20|0.012872
16:24:21|0.012871
16:24:22|0.012874
16:24:23|0.012876
16:24:24|0.012881
16:24:25|0.012914
16:24:26|0.012916
16:24:27|0.012921
16:24:28|0.012908
16:24:29|0.012907
16:24:30|0.012911
16:24:31|0.012912
16:24:32|0.012908
16:24:33|0.0129
16:24:34|0.012898
16:24:35|0.012892
16:24:36|0.012911
16:24:37|0.012911
16:24:38|0.012915
16:24:39|0.012916
16:24:40|0.012916
16:24:41|0.012906
16:24:42|0.012906
16:24:44|0.012912
16:24:46|0.012893
16:24:46|0.012887
16:24:48|0.012878
16:24:49|0.012879
16:24:50|0.012879
16:24:50|0.012879
16:24:51|0.012901
16:24:53|0.012902
16:24:54|0.012905
16:24:55|0.012902
16:24:56|0.012909
16:24:57|0.012915
16:24:58|0.012911
16:24:58|0.012913
16:24:59|0.012908
16:25:01|0.01291
16:25:02|0.01292
16:25:04|0.012918
16:25:04|0.012918
16:25:05|0.01292
16:25:07|0.012918
16:25:07|0.012928
16:25:09|0.012913
16:25:10|0.012922
16:25:10|0.012918
16:25:12|0.012906
16:25:12|0.012903
16:25:14|0.012904
16:25:15|0.012899
16:25:16|0.012896
16:25:16|0.012898
16:25:18|0.012911
16:25:19|0.012922
16:25:20|0.012933
16:25:21|0.01295
16:25:22|0.012946
16:25:23|0.012942
16:25:24|0.012928
16:25:25|0.012933
16:25:26|0.012928
16:25:27|0.012935
16:25:28|0.012947
16:25:29|0.012948
16:25:30|0.012953
16:25:31|0.012955
16:25:32|0.012946
16:25:33|0.012944
16:25:34|0.012938
16:25:35|0.01294
16:25:36|0.012941
16:25:37|0.012952
16:25:38|0.012944
16:25:39|0.012944
16:25:40|0.012946
16:25:41|0.01294
16:25:42|0.012949
16:25:43|0.012949
16:25:45|0.012932
16:25:46|0.012931
16:25:48|0.012932
16:25:49|0.01293
16:25:50|0.012944
16:25:51|0.012943
16:25:51|0.012936
16:25:52|0.012932
16:25:53|0.012927
16:25:55|0.01293
16:25:56|0.012931
16:25:57|0.012931
16:25:58|0.012931
16:25:59|0.01293
16:26:00|0.012935
16:26:01|0.01296
16:26:02|0.012951
16:26:03|0.012934
16:26:04|0.012956
16:26:05|0.012942
16:26:06|0.012932
16:26:07|0.012945
16:26:08|0.012945
16:26:10|0.012945
16:26:10|0.01293
16:26:11|0.01293
16:26:12|0.01293
16:26:14|0.01293
16:26:14|0.012941
16:26:16|0.012924
16:26:16|0.012928
16:26:17|0.012924
16:26:18|0.012922
16:26:19|0.012922
16:26:20|0.012922
16:26:21|0.012914
16:26:23|0.012912
16:26:23|0.012912
16:26:24|0.012901
16:26:25|0.012901
16:26:26|0.012896
16:26:27|0.012895
16:26:28|0.012895
16:26:29|0.012899
16:26:30|0.012899
16:26:32|0.012894
16:26:32|0.012886
16:26:33|0.012883
16:26:34|0.012892
16:26:35|0.012883
16:26:36|0.012889
16:26:37|0.01289
16:26:38|0.012889
16:26:39|0.012899
16:26:40|0.012898
16:26:41|0.012896
16:26:42|0.012894
16:26:43|0.012905
16:26:44|0.012897
16:26:46|0.012891
16:26:47|0.012887
16:26:49|0.012878
16:26:49|0.012876
16:26:51|0.012875
16:26:53|0.012876
16:26:54|0.012877
16:26:55|0.012884
16:26:56|0.012888
16:26:57|0.012888
16:26:58|0.01288
16:26:59|0.012874
16:27:00|0.012869
16:27:01|0.012861
16:27:02|0.01286
16:27:03|0.01286
16:27:04|0.012848
16:27:05|0.012848
16:27:06|0.012852
16:27:07|0.012866
16:27:08|0.01286
16:27:09|0.012864
16:27:10|0.012861
16:27:11|0.012861
16:27:12|0.012859
16:27:13|0.012874
16:27:14|0.012875
16:27:15|0.012878
16:27:16|0.012885
16:27:17|0.012876
16:27:18|0.012876
16:27:19|0.012871
16:27:21|0.01286
16:27:22|0.012861
16:27:22|0.012861
16:27:24|0.012845
16:27:24|0.012841
16:27:25|0.01284
16:27:27|0.012835
16:27:27|0.012835
16:27:28|0.012828
16:27:29|0.012831
16:27:31|0.01284
16:27:31|0.01284
16:27:32|0.012801
16:27:33|0.012804
16:27:34|0.012804
16:27:35|0.012809
16:27:37|0.012809
16:27:38|0.012806
16:27:39|0.012809
16:27:40|0.012818
16:27:41|0.012814
16:27:41|0.012812
16:27:43|0.012804
16:27:44|0.012804
16:27:44|0.01281
16:27:46|0.012818
16:27:48|0.012805
16:27:50|0.0128
16:27:50|0.0128
16:27:51|0.0128
16:27:53|0.012795
16:27:53|0.0128
16:27:54|0.012782
16:27:55|0.012782
16:27:57|0.012787
16:27:57|0.012783
16:27:59|0.01279
16:28:00|0.01279
16:28:00|0.012791
16:28:02|0.012798
16:28:03|0.012794
16:28:04|0.012809
16:28:05|0.012813
16:28:06|0.012823
16:28:07|0.012821
16:28:08|0.012821
16:28:09|0.012824
16:28:10|0.012823
16:28:11|0.01282
16:28:12|0.012822
16:28:13|0.012823
16:28:15|0.012827
16:28:15|0.012828
16:28:16|0.012824
16:28:17|0.012828
16:28:18|0.012826
16:28:19|0.012823
16:28:20|0.012823
16:28:21|0.012828
16:28:22|0.012827
16:28:24|0.012822
16:28:24|0.012823
16:28:25|0.012822
16:28:26|0.012822
16:28:27|0.012832
16:28:28|0.012828
16:28:30|0.012829
16:28:31|0.012828
16:28:32|0.01283
16:28:32|0.012823
16:28:33|0.012823
16:28:34|0.012823
16:28:36|0.012823
16:28:37|0.012822
16:28:37|0.012823
16:28:39|0.012823
16:28:39|0.012822
16:28:40|0.012819
16:28:41|0.01282
16:28:43|0.01282
16:28:44|0.012817
16:28:45|0.012822
16:28:45|0.012814
16:28:48|0.012803
16:28:49|0.012792
16:28:49|0.012792
16:28:51|0.012791
16:28:52|0.01279
16:28:53|0.01279
16:28:54|0.012792
16:28:56|0.012787
16:28:57|0.012775
16:28:57|0.012778
16:28:59|0.012778
16:28:59|0.012778
16:29:01|0.012781
16:29:02|0.012789
16:29:04|0.012787
16:29:04|0.012787
16:29:06|0.012779
16:29:06|0.012786
16:29:07|0.012786
16:29:09|0.0128
16:29:10|0.012803
16:29:10|0.012803
16:29:12|0.012783
16:29:13|0.012789
16:29:13|0.01279
16:29:15|0.012798
16:29:16|0.012793
16:29:17|0.012793
16:29:18|0.012791
16:29:19|0.012795
16:29:20|0.012799
16:29:21|0.0128
16:29:22|0.012797
16:29:23|0.012794
16:29:24|0.012794
16:29:26|0.012795
16:29:26|0.012798
16:29:27|0.012796
16:29:28|0.012791
16:29:30|0.012791
16:29:31|0.012783
16:29:32|0.012775
16:29:32|0.012785
16:29:33|0.012785
16:29:35|0.012779
16:29:35|0.012784
16:29:37|0.01278
16:29:37|0.01279
16:29:38|0.012802
16:29:39|0.012789
16:29:40|0.012799
16:29:42|0.012799
16:29:42|0.012794
16:29:43|0.012794
16:29:44|0.012791
16:29:45|0.012791
16:29:46|0.012791
16:29:48|0.012792
16:29:50|0.012784
16:29:51|0.012799
16:29:52|0.012792
16:29:53|0.012793
16:29:55|0.012791
16:29:56|0.012791
16:29:57|0.012788
16:29:58|0.012788
16:29:59|0.012784
16:30:00|0.01277
16:30:01|0.012778
16:30:02|0.012769
16:30:03|0.012773
16:30:04|0.012752
16:30:05|0.012774
16:30:06|0.012774
16:30:07|0.012773
16:30:08|0.012774
16:30:10|0.012774
16:30:10|0.012781
16:30:11|0.012784
16:30:12|0.012782
16:30:13|0.012783
16:30:14|0.012785
16:30:15|0.012774
16:30:16|0.012777
16:30:18|0.012767
16:30:19|0.012769
16:30:20|0.012759
16:30:20|0.01277
16:30:22|0.01277
16:30:22|0.012777
16:30:23|0.01278
16:30:25|0.012778
16:30:26|0.012774
16:30:26|0.01277
16:30:27|0.012782
16:30:28|0.012783
16:30:29|0.012806
16:30:31|0.012793
16:30:31|0.012794
16:30:33|0.012794
16:30:33|0.012781
16:30:34|0.012773
16:30:35|0.012773
16:30:36|0.012789
16:30:38|0.012788
16:30:38|0.012788
16:30:39|0.012788
16:30:41|0.012788
16:30:41|0.012778
16:30:42|0.012778
16:30:44|0.012771
16:30:44|0.012769
16:30:46|0.012768
16:30:47|0.012769
16:30:47|0.012768
16:30:49|0.012777
16:30:51|0.012767
16:30:52|0.012768
16:30:52|0.012768
16:30:54|0.01277
16:30:55|0.01277
16:30:56|0.01277
16:30:58|0.012764
16:30:58|0.012761
16:31:00|0.012753
16:31:00|0.012741
16:31:01|0.012749
16:31:03|0.012743
16:31:03|0.012735
16:31:04|0.012739
16:31:05|0.012724
16:31:06|0.012734
16:31:07|0.012739
16:31:09|0.012738
16:31:10|0.012728
16:31:11|0.012725
16:31:11|0.012723
16:31:12|0.012715
16:31:13|0.012721
16:31:14|0.012713
16:31:16|0.012718
16:31:17|0.012692
16:31:18|0.012682
16:31:19|0.012651
16:31:20|0.012677
16:31:21|0.012679
16:31:22|0.012691
16:31:23|0.012657
16:31:24|0.012664
16:31:25|0.012648
16:31:26|0.012648
16:31:27|0.012641
16:31:28|0.012656
16:31:29|0.012632
16:31:30|0.012628
16:31:31|0.012629
16:31:32|0.012638
16:31:33|0.01262
16:31:34|0.012627
16:31:35|0.012636
16:31:36|0.012646
16:31:37|0.012643
16:31:38|0.012637
16:31:39|0.012637
16:31:40|0.012647
16:31:41|0.012641
16:31:42|0.012636
16:31:43|0.01263
16:31:44|0.012629
16:31:45|0.012635
16:31:46|0.012639
16:31:48|0.012633
16:31:48|0.012632
16:31:49|0.01262
16:31:50|0.012617
16:31:52|0.012608
16:31:52|0.012586
16:31:54|0.012584
16:31:55|0.012592
16:31:56|0.012577
16:31:57|0.012576
16:31:58|0.012581
16:31:59|0.01257
16:32:00|0.012576
16:32:01|0.012586
16:32:02|0.012586
16:32:03|0.012612
16:32:04|0.012633
16:32:05|0.012633
16:32:06|0.012624
16:32:07|0.012614
16:32:08|0.012628
16:32:09|0.012631
16:32:10|0.012631
16:32:11|0.012626
16:32:13|0.012631
16:32:14|0.01264
16:32:14|0.012647
16:32:15|0.012639
16:32:16|0.01263
16:32:17|0.012639
16:32:18|0.012637
16:32:19|0.012644
16:32:20|0.012653
16:32:21|0.012639
16:32:22|0.012644
16:32:23|0.012638
16:32:25|0.012641
16:32:25|0.012633
16:32:26|0.012631
16:32:27|0.01263
16:32:28|0.012631
16:32:29|0.012622
16:32:30|0.012627
16:32:31|0.012626
16:32:32|0.012611
16:32:33|0.012619
16:32:35|0.01262
16:32:35|0.012618
16:32:37|0.012605
16:32:37|0.012608
16:32:38|0.012607
16:32:39|0.012604
16:32:41|0.012607
16:32:41|0.012606
16:32:43|0.012602
16:32:43|0.012601
16:32:45|0.012604
16:32:45|0.012602
16:32:46|0.012598
16:32:48|0.012602
16:32:48|0.012602
16:32:49|0.012604
16:32:51|0.012603
16:32:53|0.012594
16:32:54|0.0126
16:32:55|0.012595
16:32:56|0.012587
16:32:57|0.012591
16:32:58|0.012581
16:33:00|0.012588
16:33:01|0.012582
16:33:02|0.012578
16:33:03|0.012579
16:33:03|0.012585
16:33:05|0.012578
16:33:05|0.01257
16:33:06|0.012574
16:33:07|0.012571
16:33:08|0.012552
16:33:09|0.012549
16:33:10|0.012555
16:33:11|0.012562
16:33:12|0.01256
16:33:13|0.012547
16:33:14|0.01256
16:33:15|0.012549
16:33:16|0.012573
16:33:18|0.012548
16:33:19|0.012577
16:33:19|0.012583
16:33:20|0.012575
16:33:22|0.012575
16:33:22|0.012581
16:33:23|0.012569
16:33:25|0.012563
16:33:26|0.012557
16:33:26|0.012549
16:33:27|0.012554
16:33:28|0.012549
16:33:29|0.012545
16:33:31|0.012556
16:33:32|0.01255
16:33:33|0.012549
16:33:34|0.012541
16:33:35|0.012544
16:33:35|0.012544
16:33:37|0.012541
16:33:38|0.012552
16:33:38|0.012539
16:33:40|0.012534
16:33:40|0.012546
16:33:42|0.012558
16:33:43|0.012531
16:33:44|0.012546
16:33:45|0.012541
16:33:46|0.01254
16:33:47|0.012545
16:33:48|0.012545
16:33:49|0.012546
16:33:50|0.012536
16:33:51|0.012545
16:33:53|0.012549
16:33:54|0.012578
16:33:56|0.012585
16:33:57|0.01259
16:33:59|0.012593
16:34:00|0.012581
16:34:00|0.012568
16:34:02|0.012568
16:34:02|0.012562
16:34:04|0.012574
16:34:05|0.012575
16:34:05|0.012568
16:34:06|0.012561
16:34:08|0.012564
16:34:08|0.012572
16:34:09|0.012589
16:34:10|0.012572
16:34:11|0.012566
16:34:13|0.012571
16:34:13|0.012578
16:34:15|0.012584
16:34:15|0.012593
16:34:16|0.0126
16:34:17|0.012603
16:34:20|0.012635
16:34:21|0.012608
16:34:21|0.012609
16:34:23|0.012603
16:34:23|0.012605
16:34:24|0.012605
16:34:25|0.012595
16:34:26|0.012604
16:34:27|0.012597
16:34:28|0.012602
16:34:29|0.012603
16:34:31|0.012604
16:34:32|0.012609
16:34:33|0.012609
16:34:34|0.012607
16:34:35|0.012607
16:34:35|0.012604
16:34:37|0.012597
16:34:37|0.012595
16:34:38|0.012593
16:34:39|0.012593
16:34:41|0.012593
16:34:42|0.012575
16:34:42|0.012589
16:34:44|0.012586
16:34:45|0.012585
16:34:46|0.012591
16:34:47|0.012591
16:34:48|0.01258
16:34:49|0.012573
16:34:50|0.012565
16:34:51|0.012564
16:34:52|0.012572
16:34:54|0.012561
16:34:55|0.01254
16:34:56|0.01254
16:34:58|0.01252
16:34:59|0.01253
16:34:59|0.012534
16:35:01|0.01253
16:35:01|0.012527
16:35:03|0.01253
16:35:03|0.012534
16:35:05|0.012546
16:35:06|0.012553
16:35:07|0.012562
16:35:08|0.012562
16:35:09|0.012562
16:35:10|0.012542
16:35:11|0.012555
16:35:12|0.012567
16:35:13|0.012578
16:35:14|0.01259
16:35:15|0.012579
16:35:17|0.01257
16:35:17|0.012563
16:35:19|0.012578
16:35:19|0.012581
16:35:21|0.012579
16:35:22|0.01259
16:35:23|0.01259
16:35:24|0.012583
16:35:25|0.01258
16:35:27|0.012571
16:35:28|0.012568
16:35:29|0.012576
16:35:29|0.012581
16:35:31|0.012588
16:35:32|0.012568
16:35:33|0.012569
16:35:33|0.012578
16:35:34|0.012577
16:35:35|0.012582
16:35:36|0.012587
16:35:38|0.012585
16:35:38|0.012588
16:35:40|0.012593
16:35:40|0.012582
16:35:43|0.012577
16:35:43|0.012566
16:35:44|0.012575
16:35:46|0.012564
16:35:46|0.012565
16:35:47|0.012567
16:35:49|0.012569
16:35:50|0.012552
16:35:50|0.012567
16:35:51|0.012577
16:35:53|0.012587
16:35:55|0.012582
16:35:56|0.0126
16:35:58|0.012592
16:35:58|0.012599
16:35:59|0.012604
16:36:00|0.012604
16:36:02|0.01261
16:36:03|0.012613
16:36:03|0.012611
16:36:05|0.012603
16:36:05|0.012612
16:36:06|0.0126
16:36:07|0.012596
16:36:09|0.012578
16:36:09|0.012568
16:36:11|0.012575
16:36:12|0.012576
16:36:13|0.012567
16:36:14|0.012571
16:36:15|0.012567
16:36:16|0.012566
16:36:17|0.012566
16:36:18|0.012577
16:36:19|0.012577
16:36:20|0.012602
16:36:21|0.01262
16:36:22|0.01262
16:36:23|0.012601
16:36:24|0.012595
16:36:25|0.012602
16:36:26|0.012606
16:36:27|0.012608
16:36:28|0.012611
16:36:29|0.012602
16:36:30|0.012601
16:36:31|0.012606
16:36:32|0.012607
16:36:33|0.0126
16:36:34|0.012605
16:36:35|0.012612
16:36:36|0.012604
16:36:37|0.012603
16:36:38|0.012594
16:36:39|0.012589
16:36:40|0.012607
16:36:41|0.012604
16:36:42|0.012605
16:36:43|0.012607
16:36:44|0.012607
16:36:45|0.012608
16:36:46|0.012609
16:36:47|0.012603
16:36:48|0.012603
16:36:49|0.012607
16:36:50|0.012601
16:36:51|0.012608
16:36:53|0.012608
16:36:53|0.012605
16:36:55|0.012609
16:36:57|0.012591
16:36:57|0.012582
16:36:59|0.012577
16:37:00|0.012577
16:37:01|0.012571
16:37:01|0.012581
16:37:02|0.012584
16:37:04|0.012593
16:37:05|0.012587
16:37:06|0.012578
16:37:08|0.012572
16:37:08|0.012572
16:37:10|0.012583
16:37:10|0.012581
16:37:11|0.012582
16:37:12|0.012585
16:37:13|0.012585
16:37:15|0.012582
16:37:16|0.01258
16:37:17|0.012576
16:37:18|0.01257
16:37:19|0.012579
16:37:21|0.012582
16:37:22|0.012588
16:37:23|0.012586
16:37:24|0.012594
16:37:25|0.012588
16:37:26|0.012594
16:37:27|0.01261
16:37:28|0.012591
16:37:28|0.012604
16:37:30|0.0126
16:37:31|0.01261
16:37:31|0.01261
16:37:32|0.012604
16:37:34|0.012609
16:37:34|0.012584
16:37:36|0.012607
16:37:37|0.012605
16:37:38|0.012608
16:37:39|0.012613
16:37:40|0.012612
16:37:41|0.012599
16:37:42|0.012617
16:37:43|0.012615
16:37:44|0.01263
16:37:45|0.012639
16:37:46|0.012643
16:37:47|0.012638
16:37:48|0.012655
16:37:49|0.012668
16:37:50|0.012677
16:37:51|0.012682
16:37:52|0.012715
16:37:53|0.012703
16:37:54|0.012684
16:37:55|0.012695
16:37:57|0.012708
16:37:59|0.012704
16:37:59|0.012731
16:38:00|0.012729
16:38:02|0.012725
16:38:02|0.01272
16:38:03|0.01273
16:38:05|0.012723
16:38:06|0.012727
16:38:07|0.012727
16:38:08|0.01272
16:38:08|0.012723
16:38:09|0.012721
16:38:11|0.012731
16:38:12|0.012738
16:38:12|0.012742
16:38:13|0.012745
16:38:15|0.012746
16:38:16|0.012748
16:38:16|0.01275
16:38:17|0.012749
16:38:19|0.012739
16:38:20|0.012747
16:38:20|0.012717
16:38:22|0.012731
16:38:23|0.012715
16:38:23|0.012712
16:38:24|0.012711
16:38:26|0.012709
16:38:27|0.012703
16:38:28|0.012708
16:38:29|0.012705
16:38:30|0.012686
16:38:30|0.012676
16:38:32|0.012689
16:38:33|0.012674
16:38:34|0.012683
16:38:35|0.012672
16:38:36|0.012681
16:38:37|0.012667
16:38:38|0.012654
16:38:39|0.01264
16:38:40|0.012648
16:38:41|0.012649
16:38:42|0.012651
16:38:43|0.012645
16:38:44|0.012651
16:38:45|0.012658
16:38:46|0.012653
16:38:47|0.012633
16:38:48|0.012641
16:38:49|0.012638
16:38:50|0.012644
16:38:51|0.012644
16:38:52|0.012635
16:38:53|0.012643
16:38:54|0.012645
16:38:55|0.012639
16:38:56|0.012643
16:38:58|0.012633
16:38:59|0.012643
16:39:00|0.01269
16:39:02|0.012686
16:39:02|0.012682
16:39:04|0.012691
16:39:05|0.012695
16:39:06|0.012705
16:39:07|0.012709
16:39:08|0.012697
16:39:09|0.012704
16:39:10|0.012708
16:39:11|0.012708
16:39:12|0.012708
16:39:13|0.012707
16:39:14|0.012709
16:39:15|0.012728
16:39:16|0.012717
16:39:17|0.012728
16:39:19|0.012727
16:39:20|0.012727
16:39:20|0.012711
16:39:21|0.0127
16:39:22|0.012702
16:39:23|0.01271
16:39:24|0.012717
16:39:25|0.012721
16:39:26|0.012721
16:39:27|0.012721
16:39:28|0.012714
16:39:29|0.012725
16:39:30|0.012707
16:39:31|0.012713
16:39:32|0.01273
16:39:33|0.012731
16:39:35|0.012731
16:39:36|0.012727
16:39:37|0.012742
16:39:38|0.012734
16:39:39|0.012748
16:39:40|0.012748
16:39:40|0.012739
16:39:42|0.012732
16:39:42|0.012735
16:39:44|0.012728
16:39:45|0.012732
16:39:46|0.012734
16:39:47|0.01273
16:39:47|0.012735
16:39:49|0.012732
16:39:50|0.012734
16:39:51|0.012731
16:39:52|0.01274
16:39:53|0.012734
16:39:54|0.012725
16:39:54|0.01271
16:39:56|0.012717
16:39:57|0.012711
16:39:59|0.012719
16:40:00|0.012721
16:40:01|0.012727
16:40:02|0.012718
16:40:03|0.012731
16:40:04|0.01274
16:40:05|0.012744
16:40:06|0.012738
16:40:07|0.012736
16:40:08|0.012743
16:40:09|0.012743
16:40:10|0.012739
16:40:11|0.012749
16:40:12|0.012744
16:40:13|0.01275
16:40:15|0.012764
16:40:15|0.012771
16:40:16|0.012775
16:40:17|0.012773
16:40:19|0.012774
16:40:20|0.012778
16:40:20|0.01277
16:40:21|0.012778
16:40:22|0.012794
16:40:24|0.012794
16:40:24|0.0128
16:40:25|0.0128
16:40:27|0.0128
16:40:27|0.012794
16:40:28|0.012802
16:40:29|0.012809
16:40:31|0.012801
16:40:32|0.012801
16:40:32|0.012807
16:40:33|0.012811
16:40:35|0.012814
16:40:35|0.012812
16:40:37|0.012814
16:40:37|0.012823
16:40:38|0.012838
16:40:39|0.012846
16:40:41|0.01285
16:40:41|0.01285
16:40:43|0.012858
16:40:43|0.01286
16:40:45|0.012848
16:40:46|0.012852
16:40:46|0.012861
16:40:47|0.012856
16:40:49|0.012852
16:40:49|0.012846
16:40:50|0.012848
16:40:52|0.01285
16:40:52|0.012843
16:40:53|0.012837
16:40:55|0.012836
16:40:55|0.012843
16:40:56|0.01284
16:40:57|0.012844
16:40:59|0.012854
16:41:00|0.012862
16:41:01|0.01287
16:41:02|0.012892
16:41:03|0.012855
16:41:04|0.01285
16:41:05|0.012864
16:41:06|0.012862
16:41:08|0.012854
16:41:09|0.012859
16:41:09|0.012849
16:41:10|0.012857
16:41:12|0.012824
16:41:13|0.012845
16:41:14|0.012824
16:41:15|0.012818
16:41:16|0.012856
16:41:16|0.01286
16:41:18|0.012874
16:41:19|0.012884
16:41:20|0.012884
16:41:21|0.012872
16:41:23|0.012864
16:41:23|0.012839
16:41:25|0.012841
16:41:28|0.012876
16:41:29|0.012852
16:41:30|0.01285
16:41:31|0.012877
16:41:32|0.01286
16:41:33|0.012881
16:41:34|0.012885
16:41:35|0.012876
16:41:36|0.012861
16:41:37|0.012861
16:41:38|0.012861
16:41:39|0.012861
16:41:40|0.012859
16:41:41|0.012878
16:41:42|0.012884
16:41:43|0.012888
16:41:44|0.012889
16:41:45|0.012894
16:41:46|0.012894
16:41:47|0.012875
16:41:48|0.012877
16:41:49|0.012887
16:41:50|0.012885
16:41:51|0.012888
16:41:52|0.012883
16:41:53|0.012885
16:41:54|0.012885
16:41:55|0.012891
16:41:56|0.01289
16:41:57|0.012877
16:41:58|0.012877
16:41:59|0.012879
16:42:01|0.012869
16:42:02|0.012888
16:42:04|0.012893
16:42:05|0.012887
16:42:06|0.0129
16:42:07|0.012904
16:42:08|0.01291
16:42:08|0.012889
16:42:10|0.012902
16:42:10|0.012907
16:42:12|0.012907
16:42:12|0.012892
16:42:14|0.012891
16:42:14|0.012891
16:42:16|0.012892
16:42:16|0.012889
16:42:17|0.012883
16:42:19|0.012889
16:42:19|0.012888
16:42:21|0.012894
16:42:23|0.012894
16:42:24|0.012894
16:42:24|0.012901
16:42:26|0.012901
16:42:26|0.0129
16:42:27|0.012907
16:42:29|0.012907
16:42:30|0.012907
16:42:30|0.012908
16:42:31|0.012898
16:42:33|0.012907
16:42:33|0.012907
16:42:35|0.012898
16:42:36|0.01289
16:42:37|0.01289
16:42:37|0.012889
16:42:39|0.012875
16:42:40|0.012875
16:42:40|0.012875
16:42:42|0.012872
16:42:43|0.012871
16:42:43|0.012883
16:42:44|0.012878
16:42:45|0.012875
16:42:46|0.012875
16:42:47|0.012875
16:42:48|0.012887
16:42:49|0.012887
16:42:50|0.012889
16:42:51|0.012898
16:42:53|0.012898
16:42:54|0.012898
16:42:55|0.012888
16:42:56|0.012888
16:42:57|0.012896
16:42:58|0.012897
16:42:59|0.012894
16:43:00|0.012892
16:43:02|0.012903
16:43:03|0.012903
16:43:04|0.012909
16:43:05|0.012898
16:43:06|0.012909
16:43:07|0.0129
16:43:08|0.012898
16:43:09|0.012902
16:43:10|0.012903
16:43:11|0.012902
16:43:12|0.012905
16:43:13|0.012908
16:43:14|0.012912
16:43:15|0.012914
16:43:16|0.012912
16:43:17|0.012912
16:43:18|0.012907
16:43:19|0.012907
16:43:20|0.012915
16:43:22|0.012915
16:43:22|0.012915
16:43:23|0.012915
16:43:24|0.012922
16:43:25|0.012922
16:43:26|0.01292
16:43:27|0.012922
16:43:28|0.012936
16:43:29|0.012954
16:43:31|0.012957
16:43:32|0.012957
16:43:32|0.012944
16:43:34|0.012944
16:43:35|0.012952
16:43:35|0.012951
16:43:36|0.01295
16:43:38|0.01296
16:43:39|0.012951
16:43:40|0.01295
16:43:40|0.012949
16:43:41|0.012956
16:43:43|0.012955
16:43:43|0.012962
16:43:45|0.012954
16:43:45|0.012954
16:43:46|0.012947
16:43:47|0.012948
16:43:48|0.012958
16:43:49|0.012958
16:43:50|0.012947
16:43:51|0.012954
16:43:52|0.01296
16:43:54|0.012962
16:43:54|0.012963
16:43:55|0.012963
16:43:56|0.012963
16:43:57|0.01297
16:43:58|0.012969
16:44:00|0.01297
16:44:00|0.01297
16:44:02|0.012969
16:44:03|0.012969
16:44:05|0.012969
16:44:06|0.012969
16:44:07|0.012984
16:44:08|0.012987
16:44:09|0.012987
16:44:10|0.012984
16:44:11|0.012968
16:44:13|0.01298
16:44:14|0.012968
16:44:14|0.012963
16:44:15|0.012965
16:44:17|0.012974
16:44:18|0.012968
16:44:20|0.012967
16:44:20|0.012967
16:44:21|0.012964
16:44:23|0.012964
16:44:24|0.012947
16:44:24|0.012957
16:44:25|0.012943
16:44:26|0.012957
16:44:27|0.012944
16:44:28|0.012938
16:44:29|0.012939
16:44:30|0.012942
16:44:31|0.012936
16:44:32|0.01293
16:44:34|0.012926
16:44:35|0.012913
16:44:35|0.012917
16:44:37|0.012915
16:44:37|0.012914
16:44:39|0.012906
16:44:40|0.01291
16:44:41|0.012908
16:44:42|0.01291
16:44:42|0.012912
16:44:44|0.012914
16:44:45|0.012907
16:44:45|0.012906
16:44:46|0.012906
16:44:47|0.012907
16:44:49|0.012906
16:44:50|0.012906
16:44:51|0.012906
16:44:51|0.012914
16:44:53|0.012914
16:44:54|0.012917
16:44:55|0.012917
16:44:55|0.012916
16:44:57|0.012914
16:44:58|0.012914
16:44:58|0.012913
16:45:01|0.012913
16:45:01|0.01291
16:45:03|0.01291
16:45:03|0.012911
16:45:06|0.01289
16:45:07|0.012889
16:45:07|0.012913
16:45:09|0.012917
16:45:10|0.012916
16:45:11|0.01291
16:45:12|0.012908
16:45:13|0.01291
16:45:14|0.012912
16:45:15|0.012912
16:45:16|0.012908
16:45:17|0.012908
16:45:18|0.012921
16:45:19|0.012921
16:45:20|0.012921
16:45:21|0.012916
16:45:23|0.012906
16:45:24|0.012906
16:45:25|0.012896
16:45:26|0.012891
16:45:27|0.012892
16:45:28|0.012889
16:45:29|0.012888
16:45:30|0.012888
16:45:31|0.012888
16:45:32|0.012888
16:45:33|0.012886
16:45:34|0.012892
16:45:35|0.012891
16:45:36|0.012891
16:45:37|0.012892
16:45:38|0.01289
16:45:39|0.01289
16:45:40|0.012897
16:45:41|0.012897
16:45:42|0.012881
16:45:43|0.012882
16:45:44|0.012878
16:45:45|0.012875
16:45:46|0.012879
16:45:47|0.012874
16:45:48|0.012873
16:45:49|0.012874
16:45:50|0.012891
16:45:51|0.012894
16:45:52|0.012902
16:45:53|0.012904
16:45:55|0.012904
16:45:55|0.01291
16:45:56|0.012906
16:45:57|0.012905
16:45:58|0.012906
16:45:59|0.012905
16:46:01|0.012906
16:46:01|0.012911
16:46:02|0.0129
16:46:04|0.012892
16:46:05|0.012887
16:46:07|0.01289
16:46:08|0.012911
16:46:09|0.012906
16:46:10|0.012913
16:46:11|0.012913
16:46:12|0.01291
16:46:13|0.012911
16:46:15|0.012917
16:46:15|0.012922
16:46:16|0.012911
16:46:17|0.01293
16:46:18|0.012935
16:46:19|0.012935
16:46:21|0.012936
16:46:22|0.012926
16:46:23|0.012926
16:46:24|0.012918
16:46:25|0.012925
16:46:26|0.012925
16:46:27|0.012932
16:46:28|0.012927
16:46:29|0.01293
16:46:30|0.012937
16:46:31|0.012937
16:46:32|0.012947
16:46:34|0.012944
16:46:34|0.012944
16:46:35|0.012945
16:46:36|0.012946
16:46:37|0.012947
16:46:38|0.01295
16:46:40|0.012943
16:46:40|0.012966
16:46:41|0.012961
16:46:43|0.012962
16:46:43|0.012961
16:46:44|0.012968
16:46:46|0.012964
16:46:46|0.012963
16:46:48|0.012972
16:46:49|0.012978
16:46:50|0.012979
16:46:51|0.01298
16:46:52|0.012985
16:46:53|0.012995
16:46:54|0.012994
16:46:55|0.012992
16:46:56|0.012993
16:46:57|0.012993
16:46:58|0.012994
16:46:59|0.012994
16:47:00|0.012998
16:47:01|0.01299
16:47:02|0.012985
16:47:03|0.012997
16:47:04|0.012997
16:47:06|0.012996
16:47:07|0.012996
16:47:08|0.013001
16:47:08|0.012998
16:47:10|0.013001
16:47:10|0.013013
16:47:12|0.013007
16:47:12|0.013016
16:47:14|0.013018
16:47:15|0.013026
16:47:16|0.013028
16:47:17|0.013024
16:47:18|0.013026
16:47:19|0.01304
16:47:20|0.013037
16:47:21|0.013032
16:47:22|0.013024
16:47:23|0.01302
16:47:24|0.013044
16:47:25|0.013042
16:47:26|0.013046
16:47:27|0.013058
16:47:29|0.013058
16:47:29|0.013058
16:47:30|0.013054
16:47:32|0.013081
16:47:33|0.013078
16:47:33|0.013075
16:47:34|0.013078
16:47:35|0.013072
16:47:36|0.013076
16:47:38|0.01307
16:47:40|0.013073
16:47:41|0.013074
16:47:41|0.013087
16:47:43|0.013077
16:47:43|0.013085
16:47:45|0.013085
16:47:46|0.013086
16:47:47|0.013083
16:47:48|0.013087
16:47:49|0.013093
16:47:50|0.013094
16:47:51|0.013089
16:47:52|0.013087
16:47:53|0.013085
16:47:54|0.013067
16:47:55|0.013085
16:47:56|0.013073
16:47:57|0.01308
16:47:58|0.013075
16:47:59|0.013082
16:48:00|0.01308
16:48:01|0.013076
16:48:02|0.01309
16:48:03|0.013079
16:48:04|0.013072
16:48:06|0.013079
16:48:08|0.013051
16:48:08|0.013044
16:48:10|0.013041
16:48:11|0.013037
16:48:12|0.013042
16:48:13|0.013025
16:48:14|0.013039
16:48:14|0.013031
16:48:16|0.013041
16:48:17|0.013066
16:48:18|0.013053
16:48:18|0.013048
16:48:20|0.013039
16:48:21|0.01305
16:48:22|0.013047
16:48:23|0.013052
16:48:24|0.013045
16:48:25|0.013039
16:48:26|0.013035
16:48:28|0.013035
16:48:28|0.013033
16:48:29|0.013028
16:48:31|0.013008
16:48:31|0.013007
16:48:32|0.013015
16:48:34|0.013024
16:48:34|0.013013
16:48:35|0.01301
16:48:36|0.013017
16:48:38|0.013022
16:48:39|0.013021
16:48:40|0.013019
16:48:41|0.013019
16:48:42|0.013016
16:48:43|0.013007
16:48:44|0.013007
16:48:45|0.013008
16:48:46|0.013006
16:48:47|0.013009
16:48:48|0.013
16:48:49|0.013008
16:48:50|0.013004
16:48:51|0.01302
16:48:52|0.013017
16:48:53|0.013016
16:48:54|0.013034
16:48:55|0.013022
16:48:56|0.013032
16:48:57|0.013032
16:48:58|0.013054
16:48:59|0.01304
16:49:00|0.013055
16:49:01|0.013045
16:49:02|0.013063
16:49:03|0.013069
16:49:04|0.013089
16:49:05|0.013081
16:49:06|0.01308
16:49:08|0.013071
16:49:09|0.013065
16:49:10|0.013067
16:49:11|0.013088
16:49:12|0.013091
16:49:14|0.013088
16:49:15|0.013061
16:49:15|0.013065
16:49:16|0.013066
16:49:17|0.013088
16:49:19|0.013077
16:49:19|0.013076
16:49:20|0.013071
16:49:22|0.013071
16:49:23|0.013057
16:49:23|0.013061
16:49:24|0.013062
16:49:26|0.013071
16:49:26|0.013079
16:49:27|0.013072
16:49:29|0.013068
16:49:30|0.013065
16:49:31|0.013073
16:49:31|0.013073
16:49:33|0.013068
16:49:33|0.013061
16:49:35|0.013074
16:49:36|0.013077
16:49:37|0.01307
16:49:38|0.013077
16:49:38|0.013095
16:49:40|0.013091
16:49:41|0.013092
16:49:42|0.013084
16:49:43|0.013082
16:49:44|0.01308
16:49:45|0.013081
16:49:46|0.01308
16:49:47|0.01308
16:49:48|0.013077
16:49:49|0.013079
16:49:50|0.013081
16:49:51|0.013084
16:49:52|0.0131
16:49:53|0.013107
16:49:54|0.01311
16:49:55|0.013107
16:49:56|0.013107
16:49:57|0.013123
16:49:59|0.013121
16:50:00|0.013117
16:50:00|0.013126
16:50:01|0.01311
16:50:02|0.013115
16:50:03|0.013109
16:50:04|0.013093
16:50:05|0.013085
16:50:06|0.013086
16:50:08|0.013094
16:50:09|0.013078
16:50:10|0.013088
16:50:11|0.013085
16:50:12|0.01308
16:50:14|0.013078
16:50:15|0.013086
16:50:15|0.013081
16:50:16|0.01308
16:50:18|0.013086
16:50:19|0.013086
16:50:20|0.013085
16:50:21|0.013085
16:50:22|0.013088
16:50:23|0.013085
16:50:24|0.0131
16:50:25|0.013097
16:50:26|0.013096
16:50:27|0.013099
16:50:28|0.013106
16:50:29|0.013097
16:50:30|0.013096
16:50:31|0.013096
16:50:32|0.013091
16:50:33|0.013087
16:50:34|0.013082
16:50:35|0.013081
16:50:36|0.013077
16:50:37|0.013079
16:50:38|0.013087
16:50:39|0.013092
16:50:40|0.013103
16:50:41|0.013094
16:50:42|0.013088
16:50:43|0.013088
16:50:45|0.01309
16:50:45|0.013106
16:50:46|0.013087
16:50:48|0.013094
16:50:48|0.013102
16:50:49|0.013092
16:50:51|0.013098
16:50:52|0.013085
16:50:53|0.013086
16:50:54|0.013085
16:50:54|0.013102
16:50:55|0.013096
16:50:57|0.013099
16:50:58|0.013104
16:50:59|0.013104
16:51:01|0.013104
16:51:01|0.013127
16:51:02|0.013118
16:51:03|0.013122
16:51:04|0.013123
16:51:05|0.013102
16:51:06|0.013107
16:51:07|0.013113
16:51:09|0.013124
16:51:10|0.013118
16:51:11|0.013134
16:51:13|0.013128
16:51:14|0.013123
16:51:15|0.013125
16:51:16|0.013127
16:51:17|0.013127
16:51:18|0.013136
16:51:19|0.013135
16:51:20|0.013135
16:51:21|0.01314
16:51:22|0.013139
16:51:24|0.013146
16:51:25|0.013159
16:51:26|0.013158
16:51:26|0.013152
16:51:27|0.013158
16:51:28|0.013169
16:51:30|0.01317
16:51:30|0.013172
16:51:31|0.013132
16:51:32|0.013149
16:51:33|0.013158
16:51:34|0.013148
16:51:35|0.013144
16:51:36|0.013129
16:51:38|0.013141
16:51:38|0.013147
16:51:39|0.013158
16:51:41|0.013156
16:51:41|0.013162
16:51:43|0.013164
16:51:43|0.013164
16:51:44|0.013148
16:51:46|0.013171
16:51:46|0.013164
16:51:47|0.013164
16:51:48|0.013171
16:51:50|0.01318
16:51:51|0.013179
16:51:52|0.013174
16:51:53|0.013163
16:51:54|0.013161
16:51:56|0.013152
16:51:56|0.013146
16:51:57|0.013147
16:51:58|0.013159
16:51:59|0.013171
16:52:00|0.013178
16:52:01|0.013179
16:52:03|0.013163
16:52:04|0.013159
16:52:04|0.013181
16:52:05|0.013174
16:52:06|0.013174
16:52:07|0.013185
16:52:08|0.013184
16:52:10|0.013147
16:52:12|0.013175
16:52:13|0.013186
16:52:15|0.013172
16:52:16|0.013169
16:52:17|0.013162
16:52:17|0.013176
16:52:18|0.013161
16:52:19|0.013163
16:52:20|0.013161
16:52:21|0.013176
16:52:23|0.013171
16:52:23|0.013174
16:52:25|0.013174
16:52:25|0.013178
16:52:26|0.013178
16:52:27|0.013185
16:52:28|0.013178
16:52:29|0.013183
16:52:30|0.013198
16:52:31|0.013186
16:52:32|0.013186
16:52:34|0.013185
16:52:35|0.013181
16:52:36|0.013184
16:52:37|0.013184
16:52:38|0.013178
16:52:38|0.013185
16:52:40|0.013182
16:52:41|0.013181
16:52:41|0.013182
16:52:42|0.013165
16:52:43|0.013178
16:52:45|0.013177
16:52:46|0.013177
16:52:47|0.013185
16:52:48|0.013181
16:52:49|0.013183
16:52:50|0.013184
16:52:51|0.013191
16:52:52|0.013186
16:52:53|0.01319
16:52:54|0.013192
16:52:55|0.013192
16:52:56|0.013189
16:52:57|0.013202
16:52:58|0.01318
16:52:59|0.013196
16:53:00|0.013199
16:53:01|0.013202
16:53:02|0.013205
16:53:03|0.013198
16:53:04|0.013207
16:53:05|0.013198
16:53:06|0.013201
16:53:07|0.013194
16:53:08|0.013222
16:53:09|0.013216
16:53:11|0.013227
16:53:13|0.013218
16:53:13|0.013215
16:53:14|0.013222
16:53:15|0.013217
16:53:16|0.013221
16:53:18|0.013214
16:53:20|0.01322
16:53:21|0.01323
16:53:22|0.01323
16:53:22|0.013238
16:53:24|0.013242
16:53:25|0.013248
16:53:26|0.013257
16:53:26|0.01325
16:53:27|0.01325
16:53:29|0.013251
16:53:30|0.01324
16:53:31|0.013243
16:53:31|0.013253
16:53:33|0.01325
16:53:34|0.01325
16:53:35|0.01325
16:53:36|0.013247
16:53:37|0.013258
16:53:37|0.013255
16:53:38|0.013256
16:53:40|0.013258
16:53:41|0.013256
16:53:41|0.013256
16:53:43|0.013256
16:53:44|0.013279
16:53:44|0.013272
16:53:46|0.013272
16:53:46|0.013251
16:53:48|0.013246
16:53:49|0.013259
16:53:50|0.013257
16:53:51|0.013282
16:53:51|0.013288
16:53:52|0.013282
16:53:53|0.013273
16:53:55|0.013287
16:53:55|0.013279
16:53:57|0.013276
16:53:58|0.013275
16:53:59|0.013274
16:54:00|0.013276
16:54:01|0.013267
16:54:02|0.013252
16:54:03|0.013251
16:54:04|0.013255
16:54:05|0.013257
16:54:06|0.01327
16:54:07|0.013265
16:54:08|0.013256
16:54:09|0.013253
16:54:10|0.013265
16:54:11|0.013263
16:54:13|0.013255
16:54:14|0.013259
16:54:15|0.013267
16:54:17|0.013264
16:54:18|0.013274
16:54:19|0.013286
16:54:20|0.013297
16:54:20|0.01329
16:54:22|0.013298
16:54:23|0.013287
16:54:23|0.013289
16:54:24|0.013296
16:54:25|0.013283
16:54:26|0.013293
16:54:27|0.013288
16:54:29|0.013294
16:54:29|0.013285
16:54:30|0.013285
16:54:31|0.013295
16:54:33|0.013289
16:54:33|0.013283
16:54:35|0.013269
16:54:35|0.01328
16:54:37|0.013286
16:54:38|0.013295
16:54:39|0.013302
16:54:39|0.013293
16:54:41|0.013309
16:54:42|0.013312
16:54:43|0.013318
16:54:44|0.013326
16:54:45|0.013318
16:54:46|0.013328
16:54:47|0.013337
16:54:47|0.013331
16:54:48|0.013335
16:54:50|0.013336
16:54:51|0.013345
16:54:52|0.013343
16:54:52|0.013338
16:54:53|0.013348
16:54:54|0.013378
16:54:56|0.013352
16:54:56|0.013344
16:54:58|0.013336
16:54:58|0.013334
16:54:59|0.013336
16:55:02|0.013343
16:55:02|0.013338
16:55:04|0.013344
16:55:04|0.013341
16:55:05|0.013336
16:55:06|0.013326
16:55:07|0.013309
16:55:08|0.013293
16:55:09|0.013278
16:55:10|0.013278
16:55:11|0.013312
16:55:12|0.013303
16:55:14|0.01329
16:55:15|0.013285
16:55:17|0.013299
16:55:18|0.013292
16:55:19|0.013293
16:55:20|0.013302
16:55:21|0.013309
16:55:23|0.013312
16:55:23|0.013319
16:55:24|0.013322
16:55:25|0.013323
16:55:27|0.013297
16:55:28|0.013296
16:55:28|0.013298
16:55:30|0.013317
16:55:31|0.01332
16:55:32|0.013319
16:55:33|0.013314
16:55:34|0.013298
16:55:35|0.013288
16:55:36|0.013285
16:55:37|0.013277
16:55:39|0.013279
16:55:39|0.01327
16:55:40|0.013267
16:55:41|0.013268
16:55:42|0.013264
16:55:44|0.013269
16:55:44|0.013278
16:55:46|0.013296
16:55:47|0.013285
16:55:47|0.013294
16:55:49|0.013294
16:55:49|0.013286
16:55:51|0.013285
16:55:51|0.013285
16:55:52|0.013316
16:55:54|0.013306
16:55:55|0.013324
16:55:56|0.013324
16:55:57|0.013322
16:55:58|0.013321
16:55:59|0.013318
16:56:00|0.013326
16:56:01|0.013309
16:56:02|0.013307
16:56:03|0.013306
16:56:04|0.013309
16:56:05|0.013288
16:56:06|0.013285
16:56:07|0.013258
16:56:08|0.013268
16:56:09|0.013272
16:56:10|0.013277
16:56:11|0.013288
16:56:12|0.013296
16:56:13|0.013281
16:56:15|0.013288
16:56:15|0.013287
16:56:17|0.013278
16:56:18|0.013258
16:56:19|0.013248
16:56:20|0.013246
16:56:21|0.013246
16:56:22|0.013256
16:56:23|0.013258
16:56:24|0.013257
16:56:25|0.013262
16:56:26|0.013252
16:56:27|0.013248
16:56:28|0.013246
16:56:29|0.013239
16:56:30|0.013228
16:56:32|0.013214
16:56:32|0.013223
16:56:34|0.01323
16:56:35|0.013228
16:56:36|0.013222
16:56:37|0.013219
16:56:37|0.013213
16:56:39|0.01322
16:56:40|0.013211
16:56:40|0.013221
16:56:42|0.013232
16:56:42|0.013203
16:56:44|0.013221
16:56:45|0.013225
16:56:45|0.01322
16:56:47|0.013228
16:56:48|0.013237
16:56:50|0.013252
16:56:50|0.01325
16:56:52|0.013239
16:56:53|0.013243
16:56:53|0.013244
16:56:55|0.013238
16:56:56|0.01325
16:56:57|0.013253
16:56:58|0.013267
16:56:59|0.013256
16:56:59|0.013255
16:57:01|0.013253
16:57:02|0.013263
16:57:02|0.013264
16:57:04|0.013271
16:57:05|0.013257
16:57:06|0.013273
16:57:07|0.013275
16:57:08|0.013289
16:57:09|0.013296
16:57:09|0.013301
16:57:11|0.0133
16:57:12|0.0133
16:57:13|0.0133
16:57:14|0.013302
16:57:16|0.013311
16:57:17|0.013322
16:57:18|0.013309
16:57:19|0.013312
16:57:20|0.013315
16:57:21|0.013305
16:57:22|0.01332
16:57:24|0.01335
16:57:25|0.013339
16:57:26|0.013337
16:57:27|0.013321
16:57:29|0.013317
16:57:30|0.013317
16:57:30|0.013319
16:57:31|0.013307
16:57:33|0.013305
16:57:34|0.013302
16:57:35|0.013327
16:57:36|0.013317
16:57:37|0.013327
16:57:38|0.013319
16:57:39|0.013319
16:57:40|0.013334
16:57:40|0.013322
16:57:42|0.013326
16:57:43|0.013319
16:57:44|0.013314
16:57:44|0.013327
16:57:45|0.01333
16:57:47|0.013333
16:57:48|0.01333
16:57:49|0.01333
16:57:49|0.013317
16:57:50|0.013323
16:57:52|0.013312
16:57:54|0.013309
16:57:54|0.01331
16:57:55|0.013325
16:57:56|0.01332
16:57:58|0.013325
16:57:58|0.013325
16:57:59|0.013325
16:58:01|0.013325
16:58:02|0.01332
16:58:03|0.013314
16:58:04|0.013321
16:58:05|0.013294
16:58:06|0.013292
16:58:07|0.013295
16:58:08|0.013295
16:58:09|0.013297
16:58:10|0.013297
16:58:11|0.013293
16:58:12|0.013293
16:58:13|0.013324
16:58:14|0.013324
16:58:15|0.013322
16:58:16|0.013324
16:58:18|0.013313
16:58:19|0.013331
16:58:20|0.013331
16:58:21|0.013331
16:58:22|0.013331
16:58:24|0.013331
16:58:24|0.01333
16:58:26|0.013331
16:58:27|0.013331
16:58:28|0.013332
16:58:28|0.013343
16:58:29|0.013365
16:58:31|0.013374
16:58:32|0.013375
16:58:33|0.013384
16:58:33|0.013385
16:58:35|0.013398
16:58:36|0.013413
16:58:37|0.013417
16:58:38|0.013413
16:58:39|0.013418
16:58:40|0.013413
16:58:41|0.013415
16:58:42|0.013413
16:58:43|0.013423
16:58:44|0.013423
16:58:45|0.013434
16:58:45|0.013434
16:58:47|0.013434
16:58:48|0.013434
16:58:49|0.013434
16:58:50|0.013447
16:58:51|0.013455
16:58:51|0.01345
16:58:53|0.013441
16:58:53|0.013439
16:58:55|0.013442
16:58:55|0.013451
16:58:57|0.013474
16:58:58|0.013446
16:58:59|0.013462
16:59:00|0.013467
16:59:00|0.013475
16:59:01|0.013465
16:59:02|0.013458
16:59:04|0.013469
16:59:05|0.013466
16:59:06|0.013444
16:59:07|0.013456
16:59:08|0.01346
16:59:08|0.01345
16:59:10|0.013447
16:59:11|0.013442
16:59:12|0.013442
16:59:13|0.013453
16:59:14|0.013457
16:59:15|0.013448
16:59:16|0.013466
16:59:18|0.01349
16:59:18|0.013507
16:59:20|0.013508
16:59:20|0.013509
16:59:22|0.013518
16:59:23|0.013519
16:59:24|0.013524
16:59:25|0.013502
16:59:25|0.013499
16:59:27|0.013492
16:59:27|0.013481
16:59:29|0.013496
16:59:30|0.013506
16:59:31|0.013516
16:59:31|0.013515
16:59:32|0.01353
16:59:33|0.013539
16:59:35|0.013555
16:59:35|0.013553
16:59:37|0.013552
16:59:39|0.013559
16:59:39|0.013552
16:59:40|0.013553
16:59:41|0.013551
16:59:43|0.013548
16:59:45|0.013552
16:59:45|0.013564
16:59:46|0.013569
16:59:47|0.013578
16:59:48|0.013572
16:59:49|0.01357
16:59:50|0.013578
16:59:51|0.013576
16:59:52|0.01358
16:59:53|0.013586
16:59:54|0.013586
16:59:55|0.013573
16:59:56|0.013565
16:59:57|0.013563
16:59:58|0.01356
17:00:00|0.013565
17:00:00|0.013559
17:00:03|0.013539
17:00:04|0.013505
17:00:04|0.013531
17:00:06|0.013533
17:00:07|0.01352
17:00:07|0.013505
17:00:08|0.013505
17:00:10|0.013488
17:00:10|0.013493
17:00:12|0.013488
17:00:13|0.013477
17:00:13|0.013484
17:00:15|0.013484
17:00:15|0.013475
17:00:17|0.013457
17:00:19|0.013479
17:00:20|0.013475
17:00:21|0.013478
17:00:22|0.013478
17:00:23|0.013475
17:00:23|0.013468
17:00:24|0.013473
17:00:25|0.013473
17:00:26|0.013484
17:00:28|0.013483
17:00:28|0.013483
17:00:30|0.0135
17:00:30|0.013525
17:00:31|0.013517
17:00:32|0.013506
17:00:33|0.013496
17:00:35|0.013495
17:00:36|0.0135
17:00:37|0.013497
17:00:38|0.013501
17:00:39|0.013501
17:00:40|0.013476
17:00:41|0.013479
17:00:42|0.01349
17:00:43|0.013495
17:00:44|0.013489
17:00:45|0.013495
17:00:46|0.013495
17:00:47|0.013483
17:00:47|0.01349
17:00:49|0.013482
17:00:49|0.013483
17:00:51|0.013488
17:00:52|0.013481
17:00:53|0.013479
17:00:54|0.013486
17:00:54|0.013471
17:00:56|0.013478
17:00:57|0.013476
17:00:58|0.013475
17:00:58|0.013467
17:01:00|0.013475
17:01:01|0.013471
17:01:02|0.013464
17:01:03|0.013456
17:01:04|0.013456
17:01:05|0.013451
17:01:06|0.013451
17:01:07|0.013426
17:01:08|0.01342
17:01:09|0.013422
17:01:10|0.013411
17:01:11|0.013413
17:01:12|0.013432
17:01:13|0.013426
17:01:14|0.01343
17:01:15|0.013434
17:01:16|0.01341
17:01:17|0.013401
17:01:18|0.013403
17:01:20|0.013396
17:01:21|0.013401
17:01:21|0.013404
17:01:23|0.013415
17:01:23|0.013423
17:01:24|0.01342
17:01:26|0.013409
17:01:27|0.013409
17:01:29|0.013414
17:01:30|0.01341
17:01:31|0.013406
17:01:32|0.013402
17:01:33|0.01341
17:01:34|0.0134
17:01:34|0.013405
17:01:36|0.013398
17:01:37|0.013411
17:01:38|0.013416
17:01:39|0.013417
17:01:40|0.013409
17:01:41|0.01341
17:01:43|0.013401
17:01:44|0.013402
17:01:44|0.013408
17:01:45|0.013404
17:01:46|0.013409
17:01:47|0.01342
17:01:48|0.013414
17:01:49|0.013404
17:01:50|0.013408
17:01:52|0.01342
17:01:52|0.013423
17:01:54|0.013408
17:01:54|0.013411
17:01:55|0.013428
17:01:56|0.013429
17:01:57|0.013436
17:01:58|0.013441
17:02:00|0.013443
17:02:00|0.013442
17:02:01|0.01344
17:02:03|0.013442
17:02:03|0.013455
17:02:05|0.013475
17:02:06|0.013483
17:02:06|0.013498
17:02:07|0.013493
17:02:09|0.013484
17:02:10|0.013487
17:02:11|0.013493
17:02:12|0.013493
17:02:13|0.013494
17:02:14|0.013494
17:02:15|0.013493
17:02:16|0.013494
17:02:17|0.013497
17:02:18|0.013498
17:02:19|0.013475
17:02:21|0.013482
17:02:22|0.01345
17:02:22|0.013455
17:02:23|0.013458
17:02:25|0.013458
17:02:26|0.013464
17:02:28|0.01344
17:02:29|0.013448
17:02:29|0.013425
17:02:31|0.013421
17:02:32|0.013414
17:02:33|0.013421
17:02:34|0.013437
17:02:34|0.013432
17:02:36|0.013437
17:02:36|0.013436
17:02:37|0.013457
17:02:38|0.013459
17:02:40|0.013462
17:02:41|0.013465
17:02:42|0.013465
17:02:43|0.013462
17:02:44|0.013466
17:02:46|0.013482
17:02:46|0.013466
17:02:48|0.01348
17:02:48|0.01348
17:02:49|0.013478
17:02:51|0.013486
17:02:51|0.01348
17:02:53|0.013487
17:02:53|0.013478
17:02:55|0.013478
17:02:56|0.013486
17:02:57|0.013473
17:02:58|0.013473
17:02:59|0.013474
17:03:00|0.013473
17:03:01|0.013473
17:03:02|0.013466
17:03:03|0.013466
17:03:04|0.013469
17:03:05|0.01345
17:03:06|0.013447
17:03:07|0.013453
17:03:08|0.013447
17:03:09|0.013446
17:03:10|0.013442
17:03:11|0.013442
17:03:13|0.01344
17:03:13|0.013442
17:03:14|0.013432
17:03:15|0.013438
17:03:17|0.013438
17:03:17|0.013429
17:03:19|0.013436
17:03:19|0.013439
17:03:21|0.013416
17:03:22|0.013417
17:03:24|0.013416
17:03:25|0.013416
17:03:26|0.013411
17:03:27|0.013415
17:03:29|0.013412
17:03:29|0.013407
17:03:30|0.013413
17:03:32|0.013429
17:03:33|0.013431
17:03:34|0.013417
17:03:36|0.013428
17:03:36|0.013445
17:03:38|0.013436
17:03:38|0.013448
17:03:39|0.01345
17:03:41|0.013407
17:03:41|0.013421
17:03:42|0.013414
17:03:44|0.013461
17:03:44|0.013466
17:03:45|0.013468
17:03:47|0.013429
17:03:48|0.013414
17:03:48|0.013415
17:03:50|0.013419
17:03:51|0.013422
17:03:51|0.013431
17:03:53|0.01343
17:03:54|0.013426
17:03:55|0.013418
17:03:55|0.013418
17:03:56|0.013418
17:03:58|0.013406
17:03:59|0.01341
17:04:00|0.013412
17:04:01|0.013413
17:04:02|0.013413
17:04:03|0.013405
17:04:04|0.013394
17:04:04|0.013395
17:04:05|0.013393
17:04:07|0.013392
17:04:08|0.013389
17:04:09|0.013379
17:04:10|0.013389
17:04:11|0.01338
17:04:12|0.013366
17:04:13|0.013367
17:04:14|0.013366
17:04:15|0.013368
17:04:16|0.013378
17:04:17|0.013366
17:04:18|0.013372
17:04:19|0.01337
17:04:20|0.013366
17:04:21|0.013367
17:04:23|0.013377
17:04:25|0.01338
17:04:25|0.013369
17:04:26|0.013378
17:04:27|0.01335
17:04:29|0.01335
17:04:29|0.01333
17:04:31|0.013328
17:04:31|0.013327
17:04:33|0.013328
17:04:34|0.013328
17:04:34|0.013333
17:04:35|0.013338
17:04:36|0.01334
17:04:38|0.013334
17:04:39|0.013325
17:04:40|0.013344
17:04:41|0.013342
17:04:42|0.013342
17:04:43|0.013342
17:04:44|0.013348
17:04:45|0.013345
17:04:46|0.013356
17:04:47|0.013361
17:04:48|0.013376
17:04:49|0.013374
17:04:50|0.013376
17:04:51|0.013376
17:04:52|0.013387
17:04:53|0.013393
17:04:55|0.013397
17:04:56|0.013397
17:04:57|0.013397
17:04:57|0.013397
17:04:58|0.013403
17:04:59|0.013405
17:05:00|0.013431
17:05:01|0.013429
17:05:02|0.013413
17:05:04|0.013418
17:05:05|0.013415
17:05:06|0.013417
17:05:07|0.013424
17:05:08|0.013429
17:05:09|0.01343
17:05:10|0.013428
17:05:11|0.013428
17:05:12|0.013428
17:05:13|0.013433
17:05:14|0.013436
17:05:15|0.013432
17:05:16|0.013435
17:05:17|0.013436
17:05:18|0.013436
17:05:19|0.013445
17:05:20|0.01345
17:05:21|0.01345
17:05:23|0.013463
17:05:24|0.01346
17:05:25|0.013463
17:05:26|0.013453
17:05:27|0.013453
17:05:28|0.013467
17:05:29|0.013466
17:05:29|0.013464
17:05:32|0.013469
17:05:32|0.013478
17:05:34|0.013491
17:05:35|0.013491
17:05:35|0.013487
17:05:37|0.013489
17:05:38|0.013494
17:05:39|0.013489
17:05:40|0.013494
17:05:41|0.013494
17:05:43|0.013486
17:05:43|0.013495
17:05:44|0.013487
17:05:45|0.013486
17:05:46|0.013488
17:05:47|0.013487
17:05:48|0.013496
17:05:50|0.013496
17:05:50|0.013497
17:05:51|0.0135
17:05:52|0.013499
17:05:54|0.0135
17:05:54|0.013497
17:05:55|0.013497
17:05:57|0.013507
17:05:58|0.013507
17:05:59|0.013507
17:06:00|0.013516
17:06:00|0.013516
17:06:01|0.013516
17:06:02|0.013526
17:06:04|0.013525
17:06:05|0.013524
17:06:05|0.013529
17:06:06|0.013537
17:06:07|0.01351
17:06:08|0.013512
17:06:09|0.013515
17:06:10|0.013523
17:06:11|0.013524
17:06:12|0.013522
17:06:14|0.013527
17:06:15|0.01351
17:06:16|0.013515
17:06:17|0.013519
17:06:17|0.013523
17:06:18|0.013516
17:06:20|0.01351
17:06:21|0.013518
17:06:22|0.013517
17:06:23|0.013519
17:06:24|0.013514
17:06:26|0.0135
17:06:27|0.013495
17:06:27|0.013493
17:06:29|0.013494
17:06:30|0.013495
17:06:31|0.013502
17:06:32|0.013502
17:06:33|0.013502
17:06:34|0.013509
17:06:35|0.013503
17:06:36|0.013503
17:06:37|0.013507
17:06:38|0.0135
17:06:39|0.013492
17:06:40|0.013494
17:06:41|0.013502
17:06:42|0.013501
17:06:43|0.013488
17:06:45|0.013503
17:06:45|0.013524
17:06:47|0.013529
17:06:48|0.013532
17:06:49|0.013532
17:06:50|0.013535
17:06:50|0.013536
17:06:51|0.013545
17:06:52|0.013533
17:06:54|0.013542
17:06:54|0.013542
17:06:55|0.013542
17:06:56|0.013532
17:06:58|0.013532
17:06:58|0.013532
17:07:00|0.013532
17:07:00|0.013527
17:07:01|0.01351
17:07:02|0.013512
17:07:03|0.013516
17:07:04|0.013513
17:07:05|0.013516
17:07:06|0.013513
17:07:07|0.013509
17:07:09|0.013494
17:07:09|0.013495
17:07:10|0.013494
17:07:11|0.013491
17:07:12|0.013495
17:07:13|0.013497
17:07:14|0.013497
17:07:15|0.0135
17:07:16|0.013492
17:07:17|0.0135
17:07:18|0.013497
17:07:19|0.013497
17:07:20|0.0135
17:07:21|0.0135
17:07:22|0.013497
17:07:23|0.013484
17:07:24|0.013488
17:07:25|0.013492
17:07:27|0.013492
17:07:28|0.013497
17:07:28|0.013492
17:07:30|0.013492
17:07:31|0.013491
17:07:31|0.013503
17:07:32|0.013512
17:07:34|0.013522
17:07:34|0.013526
17:07:35|0.013533
17:07:37|0.013532
17:07:38|0.013521
17:07:38|0.013506
17:07:39|0.013512
17:07:40|0.013515
17:07:42|0.013514
17:07:43|0.013496
17:07:44|0.013496
17:07:45|0.013498
17:07:46|0.013502
17:07:47|0.013492
17:07:47|0.013485
17:07:48|0.013485
17:07:49|0.013482
17:07:50|0.013484
17:07:52|0.013483
17:07:52|0.013483
17:07:54|0.013477
17:07:55|0.01348
17:07:56|0.013477
17:07:57|0.013477
17:07:58|0.013468
17:07:59|0.013468
17:08:00|0.013464
17:08:01|0.013465
17:08:02|0.013463
17:08:03|0.013486
17:08:05|0.013479
17:08:05|0.013481
17:08:06|0.013481
17:08:08|0.013477
17:08:08|0.01349
17:08:09|0.013484
17:08:10|0.013489
17:08:11|0.013484
17:08:12|0.013487
17:08:13|0.013492
17:08:14|0.013489
17:08:16|0.013491
17:08:16|0.013493
17:08:17|0.013488
17:08:18|0.013491
17:08:19|0.013497
17:08:21|0.013479
17:08:22|0.013483
17:08:23|0.013462
17:08:23|0.013454
17:08:24|0.013447
17:08:25|0.013446
17:08:26|0.013451
17:08:28|0.013452
17:08:30|0.013445
17:08:31|0.013442
17:08:31|0.013443
17:08:32|0.013443
17:08:34|0.013439
17:08:35|0.013443
17:08:36|0.013444
17:08:37|0.013436
17:08:38|0.013422
17:08:39|0.013416
17:08:41|0.013405
17:08:41|0.013419
17:08:43|0.01342
17:08:44|0.01342
17:08:45|0.01342
17:08:46|0.013421
17:08:47|0.013422
17:08:48|0.013422
17:08:49|0.013424
17:08:50|0.013425
17:08:51|0.013427
17:08:53|0.013441
17:08:53|0.013442
17:08:55|0.013443
17:08:55|0.01345
17:08:57|0.013447
17:08:58|0.013456
17:08:59|0.013448
17:09:00|0.013438
17:09:01|0.013445
17:09:03|0.013447
17:09:03|0.01345
17:09:05|0.013436
17:09:06|0.01345
17:09:06|0.013451
17:09:07|0.013451
17:09:08|0.013446
17:09:09|0.013456
17:09:10|0.013461
17:09:11|0.013442
17:09:12|0.013441
17:09:14|0.013436
17:09:16|0.013427
17:09:16|0.013423
17:09:17|0.013414
17:09:18|0.01342
17:09:19|0.013425
17:09:20|0.013422
17:09:21|0.013419
17:09:22|0.01343
17:09:24|0.01343
17:09:24|0.01343
17:09:25|0.013429
17:09:26|0.013416
17:09:28|0.013416
17:09:29|0.013415
17:09:30|0.013405
17:09:31|0.013405
17:09:32|0.0134
17:09:33|0.0134
17:09:35|0.0134
17:09:35|0.013404
17:09:36|0.013405
17:09:37|0.013403
17:09:38|0.013394
17:09:39|0.013395
17:09:40|0.013393
17:09:42|0.013378
17:09:43|0.013377
17:09:44|0.013367
17:09:44|0.01337
17:09:46|0.013365
17:09:47|0.013369
17:09:48|0.013365
17:09:48|0.013379
17:09:50|0.013378
17:09:50|0.013382
17:09:51|0.013384
17:09:52|0.013385
17:09:53|0.013385
17:09:54|0.013395
17:09:55|0.01339
17:09:57|0.01339
17:09:57|0.013391
17:09:58|0.013394
17:09:59|0.013395
17:10:00|0.013395
17:10:01|0.013395
17:10:03|0.013395
17:10:04|0.013395
17:10:04|0.013401
17:10:05|0.013405
17:10:06|0.013402
17:10:07|0.013402
17:10:09|0.013401
17:10:09|0.013418
17:10:10|0.013411
17:10:12|0.013424
17:10:13|0.013407
17:10:14|0.013411
17:10:15|0.013411
17:10:16|0.013407
17:10:16|0.013399
17:10:18|0.013399
17:10:18|0.013398
17:10:20|0.013396
17:10:21|0.013383
17:10:22|0.013367
17:10:22|0.01337
17:10:24|0.01337
17:10:24|0.01339
17:10:25|0.013386
17:10:27|0.013377
17:10:29|0.013394
17:10:29|0.013394
17:10:30|0.013399
17:10:32|0.013392
17:10:32|0.013395
17:10:33|0.013389
17:10:34|0.013389
17:10:35|0.013392
17:10:37|0.013393
17:10:38|0.013384
17:10:39|0.013392
17:10:40|0.013401
17:10:41|0.013401
17:10:43|0.013384
17:10:43|0.013384
17:10:44|0.013383
17:10:46|0.013383
17:10:47|0.013384
17:10:48|0.013384
17:10:49|0.013389
17:10:51|0.013393
17:10:51|0.013392
17:10:53|0.013396
17:10:54|0.013396
17:10:54|0.013398
17:10:55|0.013398
17:10:57|0.013387
17:10:57|0.013398
17:10:58|0.013397
17:10:59|0.013392
17:11:00|0.013392
17:11:01|0.01338
17:11:02|0.013381
17:11:03|0.013381
17:11:04|0.013381
17:11:05|0.013391
17:11:06|0.013388
17:11:07|0.013391
17:11:09|0.013386
17:11:09|0.013386
17:11:10|0.013363
17:11:11|0.013361
17:11:13|0.013361
17:11:13|0.013361
17:11:15|0.013376
17:11:16|0.013374
17:11:16|0.013387
17:11:18|0.01339
17:11:19|0.013381
17:11:20|0.013388
17:11:21|0.013378
17:11:22|0.013366
17:11:23|0.013366
17:11:24|0.013366
17:11:25|0.013364
17:11:27|0.013364
17:11:28|0.013364
17:11:29|0.013359
17:11:29|0.01336
17:11:30|0.013354
17:11:32|0.013354
17:11:33|0.013354
17:11:34|0.013348
17:11:34|0.013348
17:11:37|0.013352
17:11:38|0.013352
17:11:38|0.01335
17:11:39|0.013345
17:11:41|0.013345
17:11:42|0.013344
17:11:43|0.013347
17:11:44|0.013355
17:11:45|0.013348
17:11:46|0.013346
17:11:47|0.013346
17:11:48|0.013344
17:11:50|0.013344
17:11:50|0.013348
17:11:51|0.013341
17:11:53|0.013347
17:11:54|0.013347
17:11:54|0.013346
17:11:55|0.013346
17:11:56|0.01335
17:11:58|0.013349
17:11:59|0.013347
17:12:00|0.013345
17:12:01|0.013345
17:12:02|0.013345
17:12:03|0.01335
17:12:03|0.013352
17:12:04|0.013353
17:12:05|0.013353
17:12:06|0.013352
17:12:07|0.013311
17:12:08|0.013313
17:12:10|0.013314
17:12:10|0.013318
17:12:12|0.01332
17:12:13|0.013326
17:12:14|0.01334
17:12:15|0.013335
17:12:16|0.013338
17:12:17|0.013353
17:12:19|0.013354
17:12:19|0.013353
17:12:20|0.013357
17:12:21|0.013366
17:12:22|0.013377
17:12:23|0.013375
17:12:24|0.013375
17:12:26|0.013374
17:12:26|0.013374
17:12:27|0.013378
17:12:28|0.013383
17:12:30|0.013384
17:12:31|0.013377
17:12:31|0.013376
17:12:33|0.013376
17:12:34|0.013376
17:12:35|0.013376
17:12:36|0.013379
17:12:37|0.013365
17:12:39|0.01337
17:12:40|0.013369
17:12:40|0.013375
17:12:41|0.013372
17:12:42|0.013371
17:12:43|0.013369
17:12:45|0.013376
17:12:45|0.013376
17:12:47|0.013376
17:12:48|0.013392
17:12:49|0.013401
17:12:50|0.01341
17:12:51|0.013409
17:12:52|0.013415
17:12:53|0.013417
17:12:54|0.013419
17:12:55|0.013416
17:12:56|0.013428
17:12:57|0.013432
17:12:58|0.013433
17:12:59|0.013437
17:13:00|0.013437
17:13:01|0.013437
17:13:02|0.013434
17:13:03|0.013434
17:13:04|0.013432
17:13:05|0.013431
17:13:06|0.013431
17:13:07|0.013435
17:13:08|0.013429
17:13:09|0.013429
17:13:10|0.013431
17:13:11|0.013431
17:13:12|0.013431
17:13:13|0.013431
17:13:14|0.013432
17:13:15|0.013432
17:13:16|0.013432
17:13:17|0.013432
17:13:18|0.013405
17:13:19|0.013401
17:13:20|0.013399
17:13:21|0.013396
17:13:22|0.013395
17:13:23|0.013397
17:13:24|0.013391
17:13:25|0.01339
17:13:26|0.01339
17:13:27|0.013398
17:13:28|0.013386
17:13:29|0.013388
17:13:30|0.013389
17:13:32|0.013398
17:13:32|0.013394
17:13:34|0.013397
17:13:35|0.013397
17:13:35|0.013396
17:13:36|0.013397
17:13:37|0.013404
17:13:38|0.013403
17:13:39|0.013403
17:13:41|0.013403
17:13:42|0.013411
17:13:42|0.013417
17:13:43|0.013417
17:13:45|0.01343
17:13:46|0.013425
17:13:47|0.013425
17:13:48|0.013425
17:13:48|0.013429
17:13:49|0.013443
17:13:51|0.013443
17:13:52|0.013443
17:13:52|0.013443
17:13:53|0.013446
17:13:55|0.01345
17:13:56|0.01345
17:13:57|0.013453
17:13:58|0.013448
17:13:59|0.013449
17:14:00|0.013449
17:14:01|0.013442
17:14:02|0.013443
17:14:03|0.013433
17:14:05|0.013406
17:14:05|0.013407
17:14:06|0.013407
17:14:08|0.013407
17:14:08|0.013407
17:14:09|0.013414
17:14:10|0.013418
17:14:12|0.013409
17:14:13|0.013447
17:14:13|0.013445
17:14:14|0.013439
17:14:15|0.013438
17:14:16|0.013464
17:14:18|0.013412
17:14:19|0.013416
17:14:20|0.013409
17:14:21|0.013424
17:14:22|0.013428
17:14:23|0.013432
17:14:24|0.013432
17:14:25|0.013426
17:14:26|0.013424
17:14:27|0.013424
17:14:28|0.013424
17:14:29|0.013417
17:14:30|0.01342
17:14:31|0.01342
17:14:32|0.01342
17:14:34|0.013427
17:14:36|0.013411
17:14:36|0.013426
17:14:38|0.013426
17:14:39|0.013426
17:14:39|0.013424
17:14:41|0.013427
17:14:42|0.013427
17:14:43|0.013427
17:14:44|0.013431
17:14:45|0.013435
17:14:46|0.013435
17:14:46|0.013419
17:14:48|0.013418
17:14:48|0.013418
17:14:50|0.013423
17:14:51|0.013421
17:14:51|0.01343
17:14:53|0.013434
17:14:54|0.013433
17:14:55|0.013433
17:14:55|0.013445
17:14:56|0.013427
17:14:58|0.013432
17:14:58|0.01342
17:14:59|0.013426
17:15:01|0.013431
17:15:01|0.013435
17:15:03|0.013411
17:15:04|0.013391
17:15:04|0.013392
17:15:06|0.01338
17:15:07|0.013383
17:15:08|0.013382
17:15:09|0.013381
17:15:10|0.013381
17:15:12|0.013381
17:15:12|0.01336
17:15:13|0.013357
17:15:14|0.013372
17:15:15|0.013371
17:15:16|0.013374
17:15:18|0.013382
17:15:19|0.013384
17:15:19|0.01338
17:15:21|0.013376
17:15:21|0.013376
17:15:22|0.01338
17:15:23|0.01338
17:15:24|0.01337
17:15:25|0.013371
17:15:26|0.013368
17:15:27|0.013369
17:15:28|0.013364
17:15:29|0.013362
17:15:31|0.013362
17:15:31|0.01336
17:15:33|0.01336
17:15:34|0.013359
17:15:35|0.013364
17:15:36|0.013367
17:15:37|0.013368
17:15:38|0.013374
17:15:39|0.013377
17:15:40|0.013373
17:15:41|0.013378
17:15:42|0.013392
17:15:43|0.013402
17:15:44|0.013406
17:15:45|0.013399
17:15:46|0.013393
17:15:47|0.013392
17:15:48|0.013383
17:15:49|0.013378
17:15:51|0.013374
17:15:52|0.013374
17:15:53|0.01337
17:15:54|0.013367
17:15:55|0.01337
17:15:56|0.01337
17:15:57|0.013364
17:15:58|0.013361
17:15:59|0.013363
17:16:00|0.013361
17:16:01|0.01336
17:16:02|0.013363
17:16:03|0.013367
17:16:04|0.01337
17:16:05|0.013371
17:16:06|0.013377
17:16:07|0.013381
17:16:08|0.013385
17:16:09|0.013386
17:16:10|0.013391
17:16:11|0.013391
17:16:12|0.013391
17:16:13|0.013391
17:16:14|0.013384
17:16:15|0.01339
17:16:16|0.013391
17:16:17|0.013391
17:16:18|0.01339
17:16:19|0.01339
17:16:20|0.01339
17:16:21|0.013377
17:16:22|0.013374
17:16:23|0.013385
17:16:24|0.01339
17:16:26|0.013377
17:16:26|0.01338
17:16:27|0.01338
17:16:28|0.013374
17:16:29|0.013374
17:16:31|0.013372
17:16:31|0.013371
17:16:32|0.013371
17:16:34|0.013373
17:16:36|0.013364
17:16:38|0.013364
17:16:39|0.013371
17:16:40|0.013375
17:16:42|0.013389
17:16:43|0.013383
17:16:43|0.013384
17:16:44|0.013391
17:16:46|0.013389
17:16:46|0.013389
17:16:48|0.013396
17:16:49|0.013392
17:16:50|0.013392
17:16:50|0.013389
17:16:51|0.013382
17:16:52|0.013385
17:16:54|0.013375
17:16:55|0.013377
17:16:56|0.013377
17:16:57|0.01338
17:16:58|0.013392
17:16:59|0.013392
17:17:00|0.013392
17:17:01|0.013386
17:17:03|0.013388
17:17:04|0.013387
17:17:04|0.013379
17:17:06|0.013379
17:17:06|0.013379
17:17:07|0.013379
17:17:08|0.013376
17:17:09|0.013375
17:17:11|0.013373
17:17:11|0.013354
17:17:12|0.013348
17:17:13|0.013346
17:17:14|0.013348
17:17:15|0.013355
17:17:16|0.013355
17:17:17|0.013374
17:17:19|0.013386
17:17:19|0.013386
17:17:20|0.013378
17:17:21|0.01338
17:17:23|0.013373
17:17:23|0.013373
17:17:25|0.013371
17:17:25|0.013371
17:17:26|0.013373
17:17:28|0.013366
17:17:29|0.01337
17:17:30|0.013362
17:17:31|0.013362
17:17:32|0.013362
17:17:33|0.013369
17:17:34|0.013372
17:17:36|0.013365
17:17:37|0.013365
17:17:38|0.013355
17:17:39|0.013355
17:17:40|0.013355
17:17:41|0.013352
17:17:42|0.013355
17:17:43|0.013341
17:17:44|0.013358
17:17:45|0.013345
17:17:46|0.013356
17:17:47|0.013358
17:17:48|0.013376
17:17:50|0.013376
17:17:50|0.013376
17:17:51|0.013366
17:17:53|0.013366
17:17:53|0.013367
17:17:54|0.013367
17:17:55|0.013368
17:17:56|0.013376
17:17:57|0.013377
17:17:58|0.013377
17:17:59|0.013382
17:18:00|0.013384
17:18:01|0.013371
17:18:02|0.013371
17:18:03|0.013382
17:18:04|0.013382
17:18:06|0.013398
17:18:07|0.013398
17:18:08|0.013399
17:18:09|0.0134
17:18:10|0.013396
17:18:11|0.013396
17:18:12|0.013396
17:18:13|0.013401
17:18:14|0.013395
17:18:15|0.013395
17:18:17|0.013401
17:18:18|0.013398
17:18:19|0.01339
17:18:20|0.01339
17:18:21|0.013372
17:18:21|0.013366
17:18:23|0.013362
17:18:23|0.01336
17:18:24|0.01336
17:18:26|0.01335
17:18:26|0.01335
17:18:27|0.013352
17:18:28|0.01335
17:18:29|0.013351
17:18:30|0.013355
17:18:32|0.013367
17:18:33|0.013359
17:18:34|0.013362
17:18:35|0.013362
17:18:36|0.013358
17:18:38|0.013358
17:18:39|0.013358
17:18:40|0.013358
17:18:42|0.013358
17:18:42|0.013354
17:18:43|0.013355
17:18:45|0.01335
17:18:46|0.01335
17:18:47|0.013359
17:18:48|0.01336
17:18:49|0.01336
17:18:50|0.013351
17:18:51|0.013348
17:18:53|0.013353
17:18:54|0.013348
17:18:54|0.013349
17:18:55|0.013349
17:18:56|0.013348
17:18:58|0.013347
17:18:58|0.013347
17:19:00|0.013351
17:19:01|0.013355
17:19:01|0.013368
17:19:03|0.013369
17:19:04|0.013358
17:19:05|0.013369
17:19:05|0.013365
17:19:06|0.013365
17:19:07|0.013378
17:19:09|0.013378
17:19:10|0.013378
17:19:11|0.013385
17:19:11|0.013385
17:19:12|0.013385
17:19:13|0.013385
17:19:15|0.013385
17:19:15|0.013385
17:19:17|0.013391
17:19:17|0.013398
17:19:19|0.013403
17:19:19|0.013403
17:19:21|0.013404
17:19:22|0.013404
17:19:23|0.013411
17:19:24|0.013411
17:19:25|0.013414
17:19:26|0.013415
17:19:27|0.013415
17:19:28|0.013415
17:19:28|0.013415
17:19:30|0.01341
17:19:30|0.013423
17:19:32|0.013424
17:19:33|0.013431
17:19:34|0.013419
17:19:35|0.013419
17:19:36|0.013413
17:19:37|0.013412
17:19:39|0.013403
17:19:39|0.013403
17:19:40|0.013397
17:19:42|0.013398
17:19:42|0.013398
17:19:44|0.013389
17:19:44|0.013388
17:19:46|0.013372
17:19:46|0.013378
17:19:47|0.013363
17:19:48|0.013358
17:19:49|0.013358
17:19:51|0.013358
17:19:52|0.013358
17:19:53|0.013358
17:19:54|0.013358
17:19:55|0.013357
17:19:56|0.013374
17:19:57|0.013362
17:19:58|0.013362
17:19:59|0.013358
17:20:00|0.013364
17:20:01|0.013378
17:20:02|0.013378
17:20:03|0.013387
17:20:04|0.013393
17:20:05|0.013397
17:20:06|0.013399
17:20:07|0.0134
17:20:08|0.013406
17:20:09|0.013406
17:20:10|0.013386
17:20:11|0.013405
17:20:12|0.013405
17:20:13|0.013409
17:20:14|0.013419
17:20:15|0.013423
17:20:16|0.013416
17:20:17|0.01343
17:20:18|0.013408
17:20:19|0.013415
17:20:20|0.013421
17:20:22|0.013421
17:20:22|0.013418
17:20:23|0.013416
17:20:24|0.01343
17:20:25|0.01343
17:20:26|0.013421
17:20:28|0.013437
17:20:28|0.013438
17:20:30|0.013438
17:20:31|0.013431
17:20:32|0.013431
17:20:33|0.013435
17:20:33|0.013428
17:20:34|0.013422
17:20:36|0.013422
17:20:37|0.013408
17:20:39|0.013418
17:20:40|0.013411
17:20:41|0.013401
17:20:42|0.013395
17:20:43|0.013395
17:20:43|0.013397
17:20:44|0.013396
17:20:46|0.013396
17:20:47|0.013399
17:20:48|0.01339
17:20:49|0.01339
17:20:50|0.013373
17:20:51|0.013378
17:20:53|0.013368
17:20:53|0.013365
17:20:55|0.013363
17:20:55|0.013347
17:20:57|0.013342
17:20:58|0.013339
17:20:59|0.013346
17:21:00|0.013343
17:21:01|0.013322
17:21:02|0.013328
17:21:03|0.013326
17:21:04|0.013319
17:21:05|0.013322
17:21:06|0.013322
17:21:07|0.013317
17:21:08|0.013319
17:21:09|0.013322
17:21:10|0.013313
17:21:11|0.013314
17:21:12|0.013298
17:21:13|0.013298
17:21:14|0.013307
17:21:15|0.013281
17:21:16|0.013299
17:21:17|0.013304
17:21:18|0.0133
17:21:19|0.0133
17:21:20|0.013298
17:21:21|0.013303
17:21:22|0.013306
17:21:24|0.013301
17:21:24|0.013301
17:21:25|0.013324
17:21:26|0.013323
17:21:27|0.013333
17:21:28|0.013325
17:21:29|0.013325
17:21:30|0.013308
17:21:31|0.013308
17:21:32|0.013303
17:21:33|0.013303
17:21:34|0.013296
17:21:35|0.013303
17:21:36|0.013302
17:21:38|0.013301
17:21:38|0.013301
17:21:40|0.013307
17:21:41|0.013307
17:21:42|0.013309
17:21:44|0.013305
17:21:45|0.013305
17:21:45|0.013305
17:21:47|0.013298
17:21:48|0.013299
17:21:50|0.013292
17:21:50|0.013296
17:21:52|0.013285
17:21:52|0.013285
17:21:53|0.013288
17:21:55|0.013288
17:21:56|0.013291
17:21:56|0.013291
17:21:58|0.013295
17:21:59|0.013291
17:21:59|0.013296
17:22:01|0.013297
17:22:01|0.013289
17:22:02|0.013289
17:22:04|0.013277
17:22:05|0.013271
17:22:05|0.013272
17:22:07|0.013266
17:22:08|0.013266
17:22:08|0.013264
17:22:10|0.013272
17:22:11|0.013267
17:22:11|0.013255
17:22:13|0.013267
17:22:13|0.013266
17:22:14|0.013274
17:22:16|0.013278
17:22:17|0.013273
17:22:18|0.013271
17:22:19|0.013266
17:22:20|0.013275
17:22:20|0.013272
17:22:21|0.01327
17:22:23|0.013271
17:22:23|0.013261
17:22:24|0.013261
17:22:25|0.013261
17:22:27|0.01326
17:22:27|0.01326
17:22:28|0.013243
17:22:30|0.013239
17:22:30|0.013249
17:22:32|0.013232
17:22:32|0.013231
17:22:34|0.013214
17:22:34|0.013227
17:22:36|0.013229
17:22:37|0.013235
17:22:38|0.013241
17:22:38|0.013237
17:22:41|0.013245
17:22:42|0.013256
17:22:44|0.013244
17:22:45|0.013244
17:22:46|0.013241
17:22:47|0.01324
17:22:47|0.013241
17:22:48|0.013234
17:22:50|0.013218
17:22:50|0.013238
17:22:51|0.013241
17:22:53|0.013239
17:22:54|0.013239
17:22:54|0.01324
17:22:56|0.013238
17:22:57|0.01324
17:22:57|0.013241
17:22:58|0.01324
17:22:59|0.01324
17:23:00|0.013244
17:23:02|0.013246
17:23:03|0.013249
17:23:04|0.013252
17:23:05|0.013252
17:23:06|0.013246
17:23:06|0.013246
17:23:08|0.013245
17:23:08|0.01324
17:23:10|0.013252
17:23:11|0.013253
17:23:12|0.013241
17:23:13|0.013245
17:23:14|0.013246
17:23:15|0.013246
17:23:16|0.013237
17:23:17|0.013237
17:23:18|0.013241
17:23:20|0.013241
17:23:21|0.013232
17:23:21|0.013237
17:23:22|0.01324
17:23:23|0.01324
17:23:24|0.013238
17:23:25|0.013222
17:23:26|0.013222
17:23:28|0.013222
17:23:28|0.013234
17:23:30|0.013232
17:23:30|0.013223
17:23:32|0.013233
17:23:33|0.013233
17:23:33|0.013244
17:23:34|0.013239
17:23:35|0.013243
17:23:36|0.013243
17:23:37|0.013236
17:23:39|0.013236
17:23:39|0.013236
17:23:41|0.013231
17:23:42|0.013231
17:23:43|0.013231
17:23:45|0.013234
17:23:46|0.013232
17:23:46|0.013236
17:23:48|0.013236
17:23:48|0.013237
17:23:50|0.013239
17:23:50|0.01324
17:23:52|0.013244
17:23:52|0.013242
17:23:54|0.013244
17:23:54|0.013244
17:23:56|0.013239
17:23:57|0.013239
17:23:58|0.013239
17:23:59|0.01324
17:24:00|0.013243
17:24:01|0.013254
17:24:02|0.013252
17:24:03|0.013252
17:24:04|0.013252
17:24:05|0.013256
17:24:07|0.013269
17:24:07|0.013276
17:24:09|0.013286
17:24:09|0.01329
17:24:11|0.013289
17:24:12|0.013305
17:24:13|0.013309
17:24:13|0.013321
17:24:15|0.013326
17:24:16|0.013335
17:24:17|0.013315
17:24:17|0.013321
17:24:19|0.013324
17:24:20|0.01333
17:24:21|0.013329
17:24:21|0.01333
17:24:23|0.013323
17:24:24|0.013323
17:24:25|0.013303
17:24:26|0.01331
17:24:26|0.013314
17:24:28|0.013312
17:24:29|0.013311
17:24:29|0.013305
17:24:31|0.013309
17:24:32|0.013309
17:24:32|0.013297
17:24:33|0.013297
17:24:35|0.013294
17:24:36|0.013294
17:24:37|0.013288
17:24:38|0.013288
17:24:39|0.01329
17:24:40|0.013279
17:24:41|0.013276
17:24:43|0.01326
17:24:44|0.013273
17:24:45|0.013273
17:24:46|0.01328
17:24:47|0.013282
17:24:48|0.013281
17:24:49|0.013285
17:24:50|0.013284
17:24:51|0.013284
17:24:52|0.013278
17:24:53|0.013283
17:24:54|0.013283
17:24:55|0.013284
17:24:56|0.013274
17:24:57|0.013274
17:24:58|0.013271
17:24:59|0.013271
17:25:00|0.013271
17:25:01|0.013272
17:25:03|0.013273
17:25:04|0.013273
17:25:05|0.013284
17:25:06|0.013284
17:25:07|0.013277
17:25:08|0.013285
17:25:09|0.01329
17:25:10|0.013296
17:25:11|0.013301
17:25:12|0.013304
17:25:13|0.013311
17:25:14|0.013313
17:25:15|0.013313
17:25:16|0.013319
17:25:17|0.013319
17:25:18|0.013311
17:25:19|0.013307
17:25:20|0.013307
17:25:21|0.0133
17:25:22|0.0133
17:25:23|0.013312
17:25:24|0.013308
17:25:25|0.013299
17:25:26|0.013305
17:25:27|0.013299
17:25:28|0.013306
17:25:29|0.013308
17:25:30|0.01331
17:25:31|0.013313
17:25:32|0.013312
17:25:33|0.013314
17:25:34|0.013312
17:25:35|0.013312
17:25:36|0.013299
17:25:37|0.013299
17:25:38|0.013303
17:25:39|0.01331
17:25:40|0.013313
17:25:41|0.013313
17:25:42|0.013308
17:25:44|0.013308
17:25:45|0.013312
17:25:47|0.013315
17:25:47|0.013309
17:25:49|0.013309
17:25:49|0.013308
17:25:51|0.013308
17:25:51|0.0133
17:25:53|0.0133
17:25:54|0.013295
17:25:54|0.013295
17:25:56|0.013288
17:25:58|0.013282
17:25:58|0.013282
17:25:59|0.013278
17:26:01|0.013278
17:26:02|0.013275
17:26:03|0.013261
17:26:04|0.013256
17:26:04|0.013259
17:26:06|0.013251
17:26:06|0.013245
17:26:08|0.013244
17:26:09|0.013233
17:26:09|0.01324
17:26:11|0.01324
17:26:12|0.01324
17:26:13|0.013255
17:26:14|0.013253
17:26:15|0.013244
17:26:16|0.013241
17:26:17|0.013249
17:26:18|0.013249
17:26:20|0.013265
17:26:20|0.013268
17:26:22|0.013258
17:26:22|0.013255
17:26:23|0.013256
17:26:24|0.013257
17:26:25|0.013266
17:26:26|0.013266
17:26:27|0.013266
17:26:29|0.013266
17:26:29|0.013266
17:26:31|0.013279
17:26:31|0.013272
17:26:32|0.013269
17:26:33|0.013266
17:26:34|0.013266
17:26:35|0.013266
17:26:37|0.013266
17:26:38|0.013266
17:26:38|0.013265
17:26:39|0.013265
17:26:40|0.01326
17:26:41|0.01326
17:26:42|0.013242
17:26:44|0.013242
17:26:45|0.013248
17:26:46|0.013248
17:26:47|0.013248
17:26:47|0.013247
17:26:49|0.013243
17:26:49|0.013248
17:26:51|0.013249
17:26:52|0.013247
17:26:53|0.013248
17:26:54|0.013252
17:26:54|0.013252
17:26:56|0.013253
17:26:56|0.013253
17:26:58|0.013263
17:26:59|0.013266
17:27:00|0.013276
17:27:01|0.013278
17:27:02|0.013276
17:27:03|0.013276
17:27:04|0.013269
17:27:05|0.013269
17:27:07|0.013258
17:27:07|0.013257
17:27:09|0.013262
17:27:09|0.013272
17:27:11|0.013272
17:27:11|0.013268
17:27:13|0.01325
17:27:13|0.01325
17:27:14|0.013255
17:27:16|0.013252
17:27:16|0.013253
17:27:17|0.013258
17:27:18|0.013258
17:27:19|0.013258
17:27:21|0.013252
17:27:21|0.013252
17:27:23|0.013252
17:27:23|0.013252
17:27:25|0.013252
17:27:25|0.013256
17:27:26|0.013253
17:27:28|0.013255
17:27:29|0.013253
17:27:30|0.013253
17:27:31|0.013243
17:27:31|0.013236
17:27:32|0.013231
17:27:33|0.013231
17:27:35|0.013231
17:27:36|0.013229
17:27:37|0.013229
17:27:38|0.013229
17:27:39|0.013231
17:27:40|0.013241
17:27:41|0.013241
17:27:42|0.013245
17:27:43|0.013244
17:27:44|0.013245
17:27:45|0.013201
17:27:46|0.013211
17:27:48|0.013213
17:27:48|0.013223
17:27:49|0.013223
17:27:51|0.013226
17:27:52|0.01322
17:27:53|0.013212
17:27:54|0.013213
17:27:55|0.013216
17:27:56|0.013218
17:27:57|0.013218
17:27:58|0.01319
17:27:59|0.013171
17:28:01|0.013145
17:28:01|0.013144
17:28:03|0.013175
17:28:03|0.01319
17:28:04|0.013174
17:28:05|0.013181
17:28:08|0.013192
17:28:08|0.013185
17:28:09|0.013184
17:28:11|0.013184
17:28:12|0.013187
17:28:13|0.013187
17:28:13|0.013186
17:28:15|0.013189
17:28:15|0.013184
17:28:17|0.013183
17:28:17|0.013185
17:28:19|0.013181
17:28:20|0.013188
17:28:21|0.013185
17:28:21|0.013187
17:28:23|0.01318
17:28:23|0.013181
17:28:24|0.013185
17:28:26|0.013185
17:28:27|0.013181
17:28:28|0.013192
17:28:29|0.013199
17:28:30|0.013199
17:28:31|0.013201
17:28:32|0.013199
17:28:33|0.013201
17:28:33|0.013201
17:28:35|0.0132
17:28:36|0.01321
17:28:37|0.013209
17:28:38|0.0132
17:28:39|0.013201
17:28:39|0.013198
17:28:40|0.013195
17:28:41|0.013191
17:28:43|0.013194
17:28:44|0.013192
17:28:45|0.013188
17:28:46|0.013179
17:28:48|0.013182
17:28:48|0.013184
17:28:49|0.013184
17:28:50|0.013184
17:28:51|0.013192
17:28:53|0.013198
17:28:53|0.0132
17:28:55|0.013195
17:28:55|0.013195
17:28:56|0.013195
17:28:57|0.013193
17:28:58|0.013193
17:29:00|0.013203
17:29:01|0.013195
17:29:02|0.013195
17:29:02|0.013166
17:29:03|0.013171
17:29:05|0.013167
17:29:05|0.013167
17:29:07|0.013167
17:29:07|0.01317
17:29:09|0.013171
17:29:10|0.013171
17:29:11|0.013172
17:29:12|0.013179
17:29:12|0.01317
17:29:13|0.013169
17:29:15|0.013162
17:29:16|0.013162
17:29:17|0.013167
17:29:18|0.013168
17:29:19|0.013169
17:29:20|0.013165
17:29:21|0.01316
17:29:22|0.013159
17:29:23|0.013161
17:29:24|0.013158
17:29:25|0.013151
17:29:26|0.013151
17:29:27|0.013154
17:29:28|0.013131
17:29:29|0.013125
17:29:30|0.013131
17:29:32|0.013141
17:29:33|0.013145
17:29:34|0.013144
17:29:35|0.013144
17:29:35|0.013134
17:29:36|0.01314
17:29:38|0.013144
17:29:39|0.013144
17:29:40|0.013145
17:29:40|0.013155
17:29:42|0.013158
17:29:43|0.013162
17:29:44|0.013161
17:29:44|0.01316
17:29:46|0.013162
17:29:47|0.013166
17:29:48|0.01317
17:29:50|0.01317
17:29:50|0.013166
17:29:51|0.013168
17:29:53|0.013161
17:29:54|0.013161
17:29:54|0.013161
17:29:56|0.013147
17:29:56|0.013156
17:29:58|0.013148
17:29:58|0.013148
17:30:00|0.013144
17:30:01|0.013146
17:30:02|0.013158
17:30:02|0.013153
17:30:04|0.013131
17:30:04|0.013149
17:30:05|0.013149
17:30:06|0.013146
17:30:08|0.013158
17:30:09|0.013152
17:30:09|0.013152
17:30:10|0.01315
17:30:11|0.013158
17:30:12|0.013152
17:30:13|0.013155
17:30:15|0.013157
17:30:15|0.013157
17:30:17|0.013161
17:30:18|0.01317
17:30:19|0.013175
17:30:19|0.013177
17:30:21|0.013175
17:30:21|0.013171
17:30:22|0.013171
17:30:23|0.013171
17:30:24|0.013176
17:30:25|0.013173
17:30:27|0.013173
17:30:28|0.01317
17:30:28|0.01317
17:30:30|0.01317
17:30:30|0.013172
17:30:31|0.01317
17:30:32|0.013177
17:30:34|0.013173
17:30:34|0.013154
17:30:36|0.013167
17:30:36|0.013166
17:30:37|0.013169
17:30:38|0.013177
17:30:40|0.013176
17:30:41|0.013183
17:30:42|0.013175
17:30:44|0.013175
17:30:44|0.013178
17:30:45|0.013178
17:30:46|0.013183
17:30:48|0.013189
17:30:49|0.0132
17:30:50|0.0132
17:30:51|0.0132
17:30:53|0.0132
17:30:54|0.0132
17:30:55|0.0132
17:30:57|0.013185
17:30:57|0.013175
17:30:58|0.013177
17:30:59|0.013175
17:31:01|0.013175
17:31:01|0.013169
17:31:02|0.013183
17:31:03|0.01318
17:31:04|0.01318
17:31:05|0.013191
17:31:06|0.013195
17:31:07|0.013205
17:31:08|0.013205
17:31:09|0.013199
17:31:10|0.013202
17:31:11|0.0132
17:31:12|0.0132
17:31:13|0.013199
17:31:14|0.013206
17:31:15|0.013208
17:31:16|0.013209
17:31:17|0.013213
17:31:18|0.013217
17:31:19|0.013196
17:31:20|0.013217
17:31:21|0.013233
17:31:23|0.013233
17:31:23|0.013228
17:31:25|0.013219
17:31:25|0.013219
17:31:26|0.013219
17:31:27|0.013191
17:31:28|0.013193
17:31:29|0.013181
17:31:30|0.013182
17:31:32|0.013182
17:31:32|0.013186
17:31:33|0.01319
17:31:34|0.01319
17:31:35|0.0132
17:31:36|0.01321
17:31:37|0.013204
17:31:38|0.0132
17:31:39|0.013199
17:31:40|0.013199
17:31:41|0.013207
17:31:42|0.013207
17:31:43|0.013207
17:31:44|0.013203
17:31:45|0.013204
17:31:47|0.013204
17:31:47|0.013203
17:31:49|0.013205
17:31:51|0.013204
17:31:52|0.013204
17:31:53|0.013201
17:31:54|0.013201
17:31:55|0.013207
17:31:56|0.013207
17:31:57|0.013209
17:31:57|0.013211
17:31:59|0.013211
17:32:00|0.013213
17:32:01|0.013223
17:32:02|0.013223
17:32:04|0.013227
17:32:04|0.013232
17:32:06|0.013232
17:32:06|0.013238
17:32:08|0.013238
17:32:09|0.013244
17:32:10|0.013243
17:32:10|0.013234
17:32:12|0.013247
17:32:12|0.013243
17:32:14|0.013245
17:32:14|0.013247
17:32:15|0.013247
17:32:16|0.01325
17:32:18|0.013245
17:32:19|0.013233
17:32:21|0.013216
17:32:22|0.013222
17:32:22|0.013229
17:32:24|0.01321
17:32:24|0.013209
17:32:25|0.013207
17:32:26|0.013206
17:32:27|0.013208
17:32:28|0.013208
17:32:29|0.013201
17:32:30|0.013191
17:32:32|0.013195
17:32:32|0.013194
17:32:34|0.013177
17:32:34|0.013177
17:32:36|0.013185
17:32:36|0.013187
17:32:37|0.013174
17:32:38|0.013166
17:32:39|0.013166
17:32:41|0.013163
17:32:41|0.01317
17:32:42|0.013168
17:32:43|0.013168
17:32:44|0.013169
17:32:45|0.013168
17:32:46|0.013165
17:32:47|0.013167
17:32:49|0.013167
17:32:50|0.013168
17:32:51|0.013176
17:32:53|0.013175
17:32:54|0.013175
17:32:54|0.013172
17:32:56|0.013173
17:32:56|0.013173
17:32:57|0.013168
17:32:59|0.013167
17:32:59|0.01317
17:33:00|0.01317
17:33:01|0.01317
17:33:02|0.013177
17:33:03|0.013177
17:33:05|0.013177
17:33:05|0.013176
17:33:06|0.013175
17:33:08|0.013178
17:33:09|0.013181
17:33:09|0.013176
17:33:11|0.013176
17:33:11|0.013176
17:33:12|0.013175
17:33:14|0.013169
17:33:15|0.013174
17:33:16|0.013176
17:33:17|0.013183
17:33:18|0.013191
17:33:19|0.013193
17:33:21|0.013186
17:33:22|0.013171
17:33:22|0.013168
17:33:23|0.013165
17:33:25|0.013165
17:33:26|0.013173
17:33:27|0.013164
17:33:28|0.01317
17:33:29|0.01317
17:33:30|0.013178
17:33:31|0.013184
17:33:32|0.013187
17:33:33|0.013182
17:33:35|0.013193
17:33:36|0.013203
17:33:37|0.013215
17:33:37|0.01321
17:33:39|0.013209
17:33:39|0.013232
17:33:40|0.013239
17:33:42|0.013239
17:33:43|0.013239
17:33:44|0.013239
17:33:44|0.013235
17:33:45|0.01323
17:33:47|0.013231
17:33:48|0.013231
17:33:48|0.013238
17:33:50|0.013235
17:33:51|0.013235
17:33:52|0.013235
17:33:53|0.013243
17:33:55|0.013245
17:33:55|0.013245
17:33:56|0.013235
17:33:58|0.013238
17:33:58|0.01324
17:34:00|0.01324
17:34:01|0.013232
17:34:03|0.013231
17:34:04|0.013221
17:34:05|0.013215
17:34:06|0.013216
17:34:07|0.013223
17:34:09|0.013219
17:34:10|0.013213
17:34:11|0.013214
17:34:11|0.013208
17:34:12|0.013209
17:34:14|0.013208
17:34:15|0.013209
17:34:16|0.013206
17:34:17|0.013206
17:34:17|0.013206
17:34:19|0.013206
17:34:20|0.013201
17:34:21|0.013204
17:34:22|0.013207
17:34:22|0.013197
17:34:23|0.013197
17:34:25|0.013197
17:34:26|0.013193
17:34:27|0.013193
17:34:28|0.013198
17:34:30|0.013198
17:34:30|0.013206
17:34:32|0.013206
17:34:32|0.013206
17:34:34|0.013202
17:34:35|0.013202
17:34:35|0.013192
17:34:36|0.013191
17:34:37|0.013191
17:34:38|0.013199
17:34:39|0.013199
17:34:41|0.013214
17:34:41|0.013215
17:34:42|0.013213
17:34:43|0.013213
17:34:44|0.013213
17:34:45|0.013213
17:34:46|0.013213
17:34:47|0.013219
17:34:49|0.013229
17:34:49|0.013229
17:34:50|0.013224
17:34:51|0.013224
17:34:53|0.013217
17:34:54|0.013217
17:34:55|0.013213
17:34:57|0.013213
17:34:58|0.013212
17:34:59|0.013212
17:34:59|0.013208
17:35:00|0.013219
17:35:01|0.013219
17:35:02|0.013219
17:35:04|0.01321
17:35:05|0.013204
17:35:06|0.013204
17:35:07|0.013211
17:35:08|0.013215
17:35:09|0.013212
17:35:10|0.013212
17:35:11|0.013212
17:35:12|0.013223
17:35:12|0.013235
17:35:13|0.013239
17:35:14|0.013239
17:35:15|0.013242
17:35:17|0.013242
17:35:17|0.013254
17:35:19|0.013254
17:35:20|0.01326
17:35:21|0.01326
17:35:21|0.013257
17:35:23|0.013268
17:35:23|0.013271
17:35:25|0.013275
17:35:26|0.013272
17:35:27|0.013284
17:35:28|0.013284
17:35:28|0.013294
17:35:30|0.0133
17:35:31|0.013305
17:35:32|0.013309
17:35:32|0.013308
17:35:34|0.013307
17:35:35|0.013326
17:35:35|0.013312
17:35:36|0.013317
17:35:38|0.013312
17:35:38|0.013318
17:35:40|0.013316
17:35:40|0.013314
17:35:42|0.013316
17:35:43|0.013316
17:35:44|0.013316
17:35:45|0.013316
17:35:45|0.013325
17:35:46|0.013332
17:35:48|0.013336
17:35:49|0.013333
17:35:49|0.013333
17:35:51|0.013333
17:35:52|0.013349
17:35:53|0.013356
17:35:54|0.013364
17:35:54|0.013366
17:35:56|0.013363
17:35:57|0.013369
17:35:58|0.013357
17:35:59|0.013362
17:36:00|0.013366
17:36:01|0.013336
17:36:02|0.013375
17:36:03|0.013369
17:36:04|0.013357
17:36:05|0.013378
17:36:06|0.013376
17:36:07|0.013328
17:36:09|0.013315
17:36:10|0.013315
17:36:10|0.013318
17:36:12|0.013319
17:36:12|0.013322
17:36:13|0.013318
17:36:15|0.013337
17:36:15|0.013335
17:36:16|0.013329
17:36:17|0.013318
17:36:19|0.013311
17:36:20|0.01331
17:36:21|0.01331
17:36:22|0.013298
17:36:23|0.013296
17:36:24|0.013279
17:36:25|0.013277
17:36:26|0.013266
17:36:27|0.013266
17:36:28|0.013266
17:36:29|0.013266
17:36:30|0.013266
17:36:31|0.013275
17:36:32|0.013293
17:36:33|0.013293
17:36:34|0.013293
17:36:35|0.013302
17:36:36|0.013302
17:36:37|0.013304
17:36:38|0.013304
17:36:39|0.013302
17:36:40|0.0133
17:36:41|0.0133
17:36:42|0.013303
17:36:43|0.013302
17:36:44|0.013302
17:36:45|0.013291
17:36:46|0.013276
17:36:47|0.013277
17:36:48|0.013276
17:36:49|0.013267
17:36:50|0.013266
17:36:51|0.013246
17:36:52|0.013245
17:36:53|0.013236
17:36:55|0.013243
17:36:55|0.013234
17:36:57|0.013234
17:36:57|0.013233
17:36:59|0.013231
17:37:01|0.013231
17:37:01|0.013239
17:37:03|0.013239
17:37:04|0.013216
17:37:05|0.013216
17:37:07|0.013226
17:37:07|0.013221
17:37:09|0.013225
17:37:10|0.013226
17:37:10|0.01323
17:37:12|0.013238
17:37:13|0.013239
17:37:14|0.013234
17:37:15|0.013236
17:37:16|0.013239
17:37:18|0.013239
17:37:18|0.013234
17:37:19|0.013227
17:37:21|0.01323
17:37:23|0.013238
17:37:23|0.013231
17:37:25|0.013231
17:37:25|0.013231
17:37:26|0.013231
17:37:28|0.013228
17:37:28|0.013223
17:37:30|0.013221
17:37:30|0.013221
17:37:31|0.013221
17:37:33|0.013221
17:37:33|0.013225
17:37:34|0.013225
17:37:36|0.013219
17:37:36|0.013219
17:37:37|0.013217
17:37:39|0.013209
17:37:40|0.013209
17:37:41|0.013207
17:37:42|0.013203
17:37:43|0.013207
17:37:45|0.013209
17:37:46|0.013209
17:37:46|0.013219
17:37:47|0.013215
17:37:48|0.013215
17:37:49|0.013208
17:37:51|0.01321
17:37:51|0.013216
17:37:52|0.013216
17:37:53|0.013216
17:37:55|0.013212
17:37:57|0.013209
17:37:57|0.013209
17:37:58|0.013204
17:37:59|0.013204
17:38:01|0.013204
17:38:02|0.013205
17:38:03|0.0132
17:38:04|0.013207
17:38:05|0.013214
17:38:06|0.013221
17:38:08|0.013224
17:38:09|0.013228
17:38:09|0.013233
17:38:10|0.013221
17:38:11|0.013221
17:38:13|0.013221
17:38:13|0.013214
17:38:14|0.013217
17:38:16|0.013217
17:38:16|0.013218
17:38:17|0.013218
17:38:19|0.013208
17:38:20|0.013209
17:38:20|0.013213
17:38:21|0.013213
17:38:23|0.013212
17:38:23|0.013208
17:38:24|0.013208
17:38:26|0.013211
17:38:27|0.013211
17:38:27|0.01321
17:38:28|0.01321
17:38:30|0.013209
17:38:30|0.013209
17:38:32|0.013205
17:38:32|0.013205
17:38:33|0.013204
17:38:34|0.01321
17:38:36|0.013208
17:38:36|0.013206
17:38:37|0.013209
17:38:38|0.013205
17:38:39|0.013212
17:38:40|0.013208
17:38:42|0.013208
17:38:42|0.013205
17:38:43|0.01321
17:38:44|0.013208
17:38:45|0.013207
17:38:46|0.013208
17:38:47|0.013208
17:38:48|0.013207
17:38:50|0.013207
17:38:51|0.013212
17:38:51|0.013213
17:38:53|0.013218
17:38:53|0.013212
17:38:54|0.013208
17:38:56|0.013207
17:38:58|0.013207
17:38:59|0.013208
17:38:59|0.013211
17:39:01|0.013209
17:39:02|0.013208
17:39:03|0.01321
17:39:04|0.01321
17:39:05|0.01321
17:39:06|0.01321
17:39:07|0.013216
17:39:08|0.013216
17:39:09|0.013212
17:39:10|0.01321
17:39:11|0.013198
17:39:12|0.013199
17:39:14|0.013207
17:39:14|0.013207
17:39:15|0.013207
17:39:16|0.013217
17:39:17|0.013215
17:39:19|0.013215
17:39:19|0.013212
17:39:20|0.013212
17:39:21|0.013212
17:39:22|0.013212
17:39:23|0.013207
17:39:25|0.013207
17:39:26|0.013206
17:39:26|0.013206
17:39:27|0.013207
17:39:29|0.013209
17:39:30|0.013209
17:39:31|0.013211
17:39:32|0.013205
17:39:32|0.013205
17:39:34|0.013204
17:39:35|0.013204
17:39:35|0.013207
17:39:37|0.013208
17:39:38|0.013208
17:39:39|0.013208
17:39:40|0.013208
17:39:41|0.013207
17:39:41|0.013207
17:39:42|0.013207
17:39:43|0.013209
17:39:44|0.013209
17:39:46|0.013208
17:39:47|0.013206
17:39:48|0.013211
17:39:48|0.01321
17:39:49|0.01321
17:39:51|0.01321
17:39:52|0.01321
17:39:52|0.013208
17:39:54|0.013208
17:39:55|0.013208
17:39:55|0.013208
17:39:58|0.013208
17:39:58|0.013211
17:40:00|0.013207
17:40:00|0.013207
17:40:01|0.01321
17:40:03|0.01321
17:40:04|0.013206
17:40:05|0.013207
17:40:06|0.013207
17:40:07|0.013207
17:40:07|0.013216
17:40:09|0.01321
17:40:10|0.013212
17:40:11|0.013216
17:40:12|0.013216
17:40:13|0.013217
17:40:13|0.013217
17:40:14|0.013217
17:40:16|0.013215
17:40:17|0.013215
17:40:18|0.013212
17:40:19|0.013212
17:40:19|0.013207
17:40:21|0.013202
17:40:22|0.013197
17:40:23|0.013194
17:40:24|0.013207
17:40:25|0.013197
17:40:26|0.013194
17:40:28|0.013199
17:40:28|0.013201
17:40:29|0.013201
17:40:30|0.013207
17:40:31|0.013207
17:40:32|0.013202
17:40:34|0.013202
17:40:34|0.013202
17:40:35|0.013229
17:40:36|0.013233
17:40:37|0.013237
17:40:38|0.013229
17:40:39|0.013228
17:40:40|0.013228
17:40:41|0.013232
17:40:42|0.013232
17:40:43|0.013237
17:40:44|0.013237
17:40:45|0.013251
17:40:46|0.013245
17:40:47|0.013239
17:40:49|0.013241
17:40:49|0.013242
17:40:50|0.013242
17:40:51|0.013254
17:40:52|0.013254
17:40:54|0.013254
17:40:54|0.013254
17:40:55|0.013256
17:40:56|0.013258
17:40:57|0.013254
17:40:59|0.013259
17:41:01|0.013259
17:41:03|0.013259
17:41:04|0.013259
17:41:05|0.013255
17:41:07|0.013254
17:41:07|0.013256
17:41:08|0.013254
17:41:10|0.01325
17:41:10|0.013241
17:41:12|0.013234
17:41:13|0.013234
17:41:14|0.013233
17:41:14|0.013218
17:41:15|0.013218
17:41:17|0.01322
17:41:17|0.013224
17:41:18|0.013215
17:41:19|0.013215
17:41:21|0.013215
17:41:21|0.013215
17:41:22|0.013209
17:41:23|0.01321
17:41:24|0.013204
17:41:25|0.013193
17:41:26|0.013192
17:41:28|0.013187
17:41:28|0.013187
17:41:30|0.013189
17:41:30|0.013187
17:41:31|0.013185
17:41:33|0.013186
17:41:33|0.013186
17:41:35|0.013184
17:41:35|0.013184
17:41:36|0.01318
17:41:38|0.013174
17:41:38|0.013167
17:41:39|0.013166
17:41:40|0.013163
17:41:41|0.013163
17:41:42|0.013163
17:41:44|0.013163
17:41:44|0.013163
17:41:45|0.013165
17:41:46|0.013167
17:41:48|0.013167
17:41:49|0.013167
17:41:50|0.013167
17:41:51|0.013163
17:41:51|0.013162
17:41:53|0.013161
17:41:54|0.013161
17:41:54|0.013178
17:41:56|0.013178
17:41:56|0.013182
17:41:58|0.013186
17:42:00|0.013187
17:42:01|0.013187
17:42:02|0.013188
17:42:03|0.01319
17:42:05|0.013189
17:42:05|0.013192
17:42:07|0.013192
17:42:08|0.013198
17:42:09|0.013198
17:42:11|0.013171
17:42:12|0.013175
17:42:12|0.013175
17:42:13|0.013178
17:42:15|0.013172
17:42:16|0.013169
17:42:17|0.013174
17:42:18|0.013168
17:42:19|0.013164
17:42:20|0.013162
17:42:21|0.013162
17:42:22|0.013162
17:42:23|0.013162
17:42:25|0.013162
17:42:25|0.013162
17:42:27|0.013161
17:42:27|0.013161
17:42:30|0.01316
17:42:30|0.01315
17:42:32|0.013154
17:42:32|0.013161
17:42:34|0.013161
17:42:35|0.013167
17:42:36|0.01315
17:42:37|0.01315
17:42:38|0.01315
17:42:39|0.01315
17:42:41|0.013152
17:42:42|0.013152
17:42:42|0.013155
17:42:43|0.013156
17:42:45|0.013156
17:42:46|0.013156
17:42:46|0.013156
17:42:47|0.013166
17:42:48|0.013158
17:42:49|0.013158
17:42:50|0.01316
17:42:51|0.01316
17:42:53|0.01316
17:42:53|0.013156
17:42:54|0.013156
17:42:55|0.013154
17:42:57|0.013168
17:42:58|0.013168
17:42:58|0.013168
17:43:00|0.013164
17:43:02|0.013162
17:43:03|0.013154
17:43:03|0.013162
17:43:05|0.013162
17:43:06|0.013172
17:43:06|0.013172
17:43:08|0.013172
17:43:09|0.013172
17:43:10|0.013172
17:43:11|0.013169
17:43:12|0.013167
17:43:14|0.013167
17:43:14|0.013167
17:43:16|0.013167
17:43:16|0.013171
17:43:18|0.013174
17:43:19|0.013174
17:43:19|0.013172
17:43:21|0.013172
17:43:22|0.013172
17:43:22|0.013167
17:43:25|0.013168
17:43:25|0.013164
17:43:27|0.013164
17:43:28|0.013167
17:43:28|0.013167
17:43:30|0.013164
17:43:31|0.013164
17:43:31|0.013164
17:43:33|0.013164
17:43:33|0.013169
17:43:34|0.013169
17:43:36|0.013169
17:43:36|0.013171
17:43:37|0.013174
17:43:38|0.013174
17:43:40|0.013172
17:43:40|0.013171
17:43:41|0.013171
17:43:42|0.013174
17:43:44|0.013174
17:43:44|0.013174
17:43:47|0.013174
17:43:47|0.013174
17:43:49|0.013174
17:43:50|0.013174
17:43:50|0.013177
17:43:51|0.013172
17:43:52|0.013167
17:43:53|0.013167
17:43:54|0.013166
17:43:55|0.013166
17:43:56|0.013167
17:43:57|0.013167
17:43:58|0.013166
17:43:59|0.013166
17:44:01|0.013166
17:44:02|0.013166
17:44:03|0.013166
17:44:04|0.013168
17:44:05|0.013168
17:44:06|0.013167
17:44:07|0.013167
17:44:09|0.01317
17:44:09|0.013169
17:44:11|0.01317
17:44:11|0.013175
17:44:13|0.013175
17:44:14|0.013175
17:44:15|0.013175
17:44:16|0.013174
17:44:17|0.013178
17:44:18|0.013187
17:44:19|0.013187
17:44:20|0.013187
17:44:21|0.013205
17:44:23|0.013207
17:44:24|0.013207
17:44:25|0.013192
17:44:26|0.013195
17:44:27|0.013202
17:44:27|0.0132
17:44:28|0.0132
17:44:31|0.013208
17:44:31|0.013217
17:44:32|0.013206
17:44:33|0.013206
17:44:35|0.013206
17:44:35|0.013208
17:44:36|0.013198
17:44:37|0.0132
17:44:39|0.013199
17:44:39|0.0132
17:44:40|0.013201
17:44:42|0.013204
17:44:42|0.013204
17:44:44|0.013204
17:44:44|0.013204
17:44:45|0.0132
17:44:47|0.0132
17:44:48|0.013195
17:44:49|0.013195
17:44:49|0.013195
17:44:50|0.013187
17:44:51|0.013179
17:44:53|0.013177
17:44:53|0.013177
17:44:54|0.013174
17:44:55|0.013176
17:44:56|0.013183
17:44:58|0.013183
17:44:58|0.013183
17:45:00|0.013183
17:45:01|0.013183
17:45:01|0.013183
17:45:03|0.013184
17:45:05|0.013218
17:45:06|0.01322
17:45:06|0.013252
17:45:08|0.013239
17:45:08|0.013262
17:45:09|0.013262
17:45:11|0.013269
17:45:12|0.013271
17:45:13|0.013267
17:45:14|0.013289
17:45:15|0.013261
17:45:16|0.013261
17:45:17|0.013261
17:45:18|0.01327
17:45:19|0.013279
17:45:20|0.013262
17:45:21|0.01326
17:45:22|0.013261
17:45:23|0.013258
17:45:24|0.013258
17:45:25|0.013262
17:45:26|0.013263
17:45:27|0.013263
17:45:28|0.013259
17:45:29|0.013264
17:45:30|0.013263
17:45:31|0.013263
17:45:32|0.01326
17:45:33|0.013269
17:45:34|0.01328
17:45:35|0.013292
17:45:36|0.01329
17:45:37|0.013289
17:45:38|0.013279
17:45:39|0.01328
17:45:40|0.013275
17:45:41|0.013281
17:45:42|0.01328
17:45:43|0.013269
17:45:44|0.013271
17:45:45|0.013269
17:45:46|0.013266
17:45:47|0.013256
17:45:49|0.013256
17:45:49|0.013258
17:45:50|0.013258
17:45:51|0.013258
17:45:52|0.013252
17:45:53|0.013256
17:45:54|0.013251
17:45:55|0.013257
17:45:57|0.013257
17:45:57|0.013257
17:45:58|0.013257
17:45:59|0.013257
17:46:00|0.01324
17:46:01|0.013235
17:46:03|0.013239
17:46:03|0.013234
17:46:05|0.013238
17:46:07|0.01324
17:46:09|0.013236
17:46:10|0.013227
17:46:10|0.013227
17:46:12|0.013227
17:46:13|0.013238
17:46:14|0.013236
17:46:15|0.013236
17:46:16|0.013236
17:46:17|0.013236
17:46:19|0.013238
17:46:19|0.013238
17:46:20|0.013238
17:46:21|0.013233
17:46:23|0.013243
17:46:23|0.013236
17:46:25|0.013236
17:46:25|0.013236
17:46:26|0.013236
17:46:27|0.013236
17:46:28|0.013236
17:46:29|0.013236
17:46:30|0.013236
17:46:31|0.013236
17:46:32|0.013236
17:46:33|0.013254
17:46:35|0.013254
17:46:36|0.013254
17:46:36|0.013259
17:46:37|0.013257
17:46:38|0.013256
17:46:39|0.013257
17:46:41|0.013257
17:46:42|0.013259
17:46:43|0.013259
17:46:44|0.013259
17:46:45|0.013258
17:46:46|0.013258
17:46:47|0.013252
17:46:48|0.013258
17:46:49|0.013258
17:46:50|0.01325
17:46:51|0.01325
17:46:52|0.013246
17:46:53|0.013246
17:46:54|0.013246
17:46:55|0.013247
17:46:56|0.013247
17:46:57|0.013239
17:46:58|0.013233
17:46:59|0.013233
17:47:00|0.013233
17:47:01|0.013232
17:47:02|0.013231
17:47:03|0.013229
17:47:05|0.013236
17:47:05|0.013236
17:47:08|0.013236
17:47:09|0.013239
17:47:10|0.013237
17:47:10|0.013237
17:47:11|0.013237
17:47:12|0.013238
17:47:14|0.013238
17:47:14|0.013231
17:47:16|0.013231
17:47:16|0.013254
17:47:18|0.013254
17:47:19|0.013254
17:47:19|0.013252
17:47:20|0.013254
17:47:21|0.013254
17:47:22|0.013276
17:47:23|0.013281
17:47:25|0.01328
17:47:26|0.013286
17:47:26|0.013279
17:47:27|0.013279
17:47:29|0.01329
17:47:30|0.01331
17:47:31|0.013306
17:47:32|0.013327
17:47:33|0.013324
17:47:33|0.013335
17:47:35|0.013335
17:47:36|0.013347
17:47:37|0.013341
17:47:38|0.013341
17:47:39|0.013333
17:47:40|0.013324
17:47:41|0.013323
17:47:42|0.013331
17:47:43|0.013326
17:47:44|0.013326
17:47:45|0.013325
17:47:46|0.01333
17:47:47|0.01333
17:47:48|0.013323
17:47:49|0.013306
17:47:50|0.013306
17:47:51|0.013306
17:47:52|0.0133
17:47:53|0.013308
17:47:54|0.013308
17:47:55|0.013308
17:47:56|0.013308
17:47:57|0.0133
17:47:58|0.0133
17:47:59|0.0133
17:48:01|0.013295
17:48:01|0.013291
17:48:02|0.013289
17:48:03|0.013284
17:48:05|0.013275
17:48:06|0.013275
17:48:08|0.013283
17:48:09|0.013288
17:48:10|0.013298
17:48:10|0.013298
17:48:12|0.013298
17:48:14|0.013302
17:48:15|0.013305
17:48:15|0.013302
17:48:17|0.013302
17:48:18|0.013302
17:48:19|0.013304
17:48:20|0.013305
17:48:21|0.013305
17:48:22|0.013305
17:48:23|0.013293
17:48:24|0.013293
17:48:25|0.013293
17:48:26|0.013293
17:48:27|0.0133
17:48:28|0.013303
17:48:29|0.013303
17:48:30|0.013299
17:48:31|0.013312
17:48:32|0.013301
17:48:33|0.013301
17:48:34|0.013302
17:48:35|0.013302
17:48:36|0.013294
17:48:37|0.013294
17:48:38|0.013294
17:48:40|0.013274
17:48:41|0.013274
17:48:41|0.013258
17:48:42|0.013251
17:48:44|0.013247
17:48:44|0.013244
17:48:46|0.013243
17:48:47|0.013242
17:48:48|0.013253
17:48:48|0.013251
17:48:49|0.013245
17:48:50|0.013245
17:48:51|0.013245
17:48:53|0.013242
17:48:53|0.013242
17:48:54|0.013242
17:48:56|0.013242
17:48:57|0.013237
17:48:57|0.013237
17:48:59|0.013237
17:48:59|0.013237
17:49:00|0.013241
17:49:01|0.01324
17:49:03|0.01324
17:49:03|0.013244
17:49:04|0.013244
17:49:07|0.013244
17:49:08|0.013244
17:49:08|0.013237
17:49:09|0.013237
17:49:10|0.013237
17:49:11|0.013237
17:49:12|0.013237
17:49:13|0.013237
17:49:14|0.013237
17:49:16|0.013237
17:49:16|0.01325
17:49:17|0.013249
17:49:18|0.013257
17:49:20|0.013252
17:49:21|0.013254
17:49:22|0.013259
17:49:22|0.01326
17:49:23|0.01326
17:49:24|0.013262
17:49:25|0.013262
17:49:27|0.013266
17:49:27|0.013262
17:49:29|0.013253
17:49:30|0.013253
17:49:30|0.013252
17:49:32|0.013253
17:49:32|0.013253
17:49:34|0.013245
17:49:35|0.013244
17:49:36|0.013241
17:49:37|0.013241
17:49:38|0.013241
17:49:39|0.013237
17:49:39|0.013235
17:49:41|0.013235
17:49:42|0.013231
17:49:43|0.013226
17:49:44|0.013226
17:49:45|0.013232
17:49:46|0.013232
17:49:47|0.013232
17:49:48|0.013232
17:49:49|0.013232
17:49:50|0.013232
17:49:51|0.013232
17:49:52|0.013233
17:49:54|0.013233
17:49:54|0.013232
17:49:55|0.013232
17:49:56|0.013228
17:49:57|0.013229
17:49:58|0.013228
17:50:00|0.013226
17:50:00|0.013223
17:50:02|0.013222
17:50:03|0.013222
17:50:03|0.013222
17:50:04|0.013222
17:50:05|0.013222
17:50:07|0.013222
17:50:08|0.013222
17:50:09|0.013222
17:50:11|0.013221
17:50:12|0.013218
17:50:13|0.013216
17:50:13|0.013216
17:50:14|0.013216
17:50:16|0.013216
17:50:17|0.013216
17:50:17|0.01322
17:50:19|0.013232
17:50:20|0.013239
17:50:21|0.013239
17:50:22|0.013239
17:50:23|0.013235
17:50:24|0.013235
17:50:25|0.013236
17:50:27|0.01323
17:50:27|0.013233
17:50:29|0.013227
17:50:29|0.013227
17:50:30|0.013221
17:50:32|0.01321
17:50:33|0.013206
17:50:34|0.013206
17:50:35|0.0132
17:50:36|0.013199
17:50:37|0.013199
17:50:38|0.013199
17:50:39|0.013198
17:50:40|0.013195
17:50:41|0.013194
17:50:42|0.013199
17:50:43|0.013199
17:50:44|0.013199
17:50:45|0.013198
17:50:46|0.013201
17:50:47|0.013201
17:50:48|0.013201
17:50:49|0.013201
17:50:50|0.013196
17:50:51|0.013202
17:50:52|0.013201
17:50:53|0.013198
17:50:54|0.013196
17:50:55|0.013196
17:50:56|0.013205
17:50:57|0.013205
17:50:58|0.013205
17:50:59|0.013205
17:51:00|0.013192
17:51:01|0.0132
17:51:02|0.0132
17:51:03|0.013236
17:51:04|0.013226
17:51:05|0.013226
17:51:06|0.013226
17:51:07|0.013229
17:51:08|0.013229
17:51:10|0.013229
17:51:10|0.013231
17:51:11|0.013231
17:51:13|0.013225
17:51:14|0.013234
17:51:15|0.01324
17:51:16|0.013246
17:51:17|0.013259
17:51:18|0.013254
17:51:19|0.013254
17:51:20|0.013236
17:51:21|0.013234
17:51:22|0.013221
17:51:23|0.013221
17:51:24|0.013223
17:51:25|0.013235
17:51:26|0.013227
17:51:27|0.013227
17:51:28|0.013226
17:51:29|0.013226
17:51:30|0.013214
17:51:31|0.013216
17:51:32|0.013213
17:51:33|0.013216
17:51:34|0.013217
17:51:36|0.013213
17:51:36|0.013213
17:51:38|0.013216
17:51:39|0.013214
17:51:39|0.013208
17:51:40|0.013208
17:51:41|0.013208
17:51:43|0.013208
17:51:44|0.013208
17:51:45|0.013208
17:51:46|0.013206
17:51:47|0.013197
17:51:48|0.013198
17:51:49|0.013202
17:51:50|0.013203
17:51:51|0.013203
17:51:52|0.013203
17:51:53|0.013177
17:51:54|0.01318
17:51:55|0.01318
17:51:55|0.013179
17:51:57|0.01317
17:51:58|0.01318
17:51:59|0.013175
17:52:00|0.01317
17:52:01|0.013183
17:52:02|0.01318
17:52:03|0.013181
17:52:04|0.013185
17:52:05|0.013185
17:52:06|0.013185
17:52:07|0.013194
17:52:08|0.013202
17:52:09|0.013218
17:52:10|0.013217
17:52:12|0.013315
17:52:13|0.013317
17:52:13|0.013295
17:52:14|0.013277
17:52:16|0.013298
17:52:17|0.013294
17:52:18|0.0133
17:52:19|0.013283
17:52:20|0.01329
17:52:21|0.013297
17:52:22|0.013297
17:52:23|0.013297
17:52:25|0.013297
17:52:26|0.013297
17:52:26|0.013297
17:52:28|0.013297
17:52:28|0.013297
17:52:29|0.013273
17:52:31|0.013275
17:52:31|0.013271
17:52:33|0.013284
17:52:34|0.013285
17:52:34|0.013282
17:52:36|0.013278
17:52:36|0.013273
17:52:38|0.013272
17:52:39|0.013272
17:52:40|0.013274
17:52:41|0.013274
17:52:41|0.013277
17:52:43|0.013276
17:52:44|0.013267
17:52:45|0.013267
17:52:46|0.013263
17:52:47|0.013264
17:52:48|0.013264
17:52:49|0.013271
17:52:50|0.013272
17:52:51|0.013275
17:52:52|0.013275
17:52:53|0.013275
17:52:54|0.013273
17:52:55|0.013273
17:52:56|0.013273
17:52:57|0.013276
17:52:58|0.013273
17:52:59|0.013273
17:53:00|0.013279
17:53:01|0.01325
17:53:02|0.013245
17:53:03|0.013247
17:53:04|0.013248
17:53:05|0.013248
17:53:06|0.013248
17:53:07|0.013254
17:53:08|0.013242
17:53:09|0.013239
17:53:10|0.01324
17:53:12|0.013243
17:53:13|0.013245
17:53:15|0.01324
17:53:16|0.01324
17:53:17|0.013244
17:53:18|0.013243
17:53:18|0.013243
17:53:20|0.01324
17:53:20|0.01324
17:53:22|0.01324
17:53:23|0.013241
17:53:23|0.013236
17:53:25|0.013235
17:53:25|0.013245
17:53:26|0.013244
17:53:27|0.013242
17:53:29|0.013247
17:53:30|0.013242
17:53:31|0.013242
17:53:31|0.013242
17:53:33|0.013242
17:53:34|0.013237
17:53:35|0.013242
17:53:36|0.013245
17:53:37|0.013245
17:53:38|0.013244
17:53:40|0.013245
17:53:40|0.013245
17:53:41|0.01324
17:53:42|0.013242
17:53:43|0.013242
17:53:45|0.013237
17:53:46|0.013238
17:53:46|0.013238
17:53:48|0.013236
17:53:48|0.013234
17:53:50|0.013233
17:53:51|0.013235
17:53:52|0.013234
17:53:53|0.013234
17:53:54|0.013234
17:53:55|0.013232
17:53:56|0.01324
17:53:57|0.01324
17:53:58|0.01324
17:53:59|0.013242
17:54:00|0.01324
17:54:01|0.013239
17:54:02|0.013239
17:54:03|0.013295
17:54:05|0.013296
17:54:05|0.013294
17:54:06|0.013278
17:54:08|0.013269
17:54:09|0.013269
17:54:10|0.013283
17:54:11|0.013277
17:54:13|0.013298
17:54:14|0.013294
17:54:16|0.013335
17:54:17|0.013412
17:54:18|0.013383
17:54:18|0.013378
17:54:20|0.013378
17:54:21|0.013368
17:54:21|0.013373
17:54:23|0.013371
17:54:24|0.013372
17:54:25|0.013385
17:54:26|0.013392
17:54:27|0.013394
17:54:28|0.013394
17:54:29|0.013389
17:54:31|0.013396
17:54:31|0.013395
17:54:33|0.013393
17:54:34|0.013383
17:54:34|0.013372
17:54:35|0.013372
17:54:37|0.013372
17:54:38|0.01337
17:54:39|0.013377
17:54:40|0.013378
17:54:42|0.013376
17:54:43|0.013362
17:54:43|0.013367
17:54:44|0.013371
17:54:45|0.013376
17:54:46|0.013381
17:54:47|0.013376
17:54:48|0.013375
17:54:49|0.013365
17:54:50|0.01336
17:54:51|0.013365
17:54:52|0.013363
17:54:53|0.013364
17:54:54|0.01337
17:54:56|0.013369
17:54:56|0.01336
17:54:57|0.013366
17:54:58|0.013366
17:54:59|0.013366
17:55:00|0.013366
17:55:01|0.013365
17:55:02|0.013366
17:55:03|0.013371
17:55:04|0.013371
17:55:06|0.01337
17:55:06|0.01337
17:55:07|0.013357
17:55:08|0.013372
17:55:09|0.013372
17:55:10|0.013372
17:55:12|0.013372
17:55:12|0.013362
17:55:13|0.013365
17:55:15|0.013365
17:55:16|0.013365
17:55:17|0.013369
17:55:19|0.01337
17:55:20|0.013373
17:55:21|0.013373
17:55:22|0.013365
17:55:22|0.013367
17:55:23|0.013366
17:55:25|0.013366
17:55:26|0.013363
17:55:27|0.013369
17:55:28|0.01338
17:55:28|0.013383
17:55:30|0.013383
17:55:31|0.013385
17:55:32|0.013384
17:55:33|0.013384
17:55:33|0.013374
17:55:35|0.013383
17:55:36|0.013381
17:55:37|0.013376
17:55:38|0.013376
17:55:39|0.013374
17:55:41|0.013376
17:55:41|0.013367
17:55:42|0.013369
17:55:44|0.013362
17:55:44|0.013361
17:55:45|0.013361
17:55:47|0.013357
17:55:48|0.013356
17:55:48|0.013363
17:55:49|0.013363
17:55:51|0.013361
17:55:51|0.013361
17:55:52|0.013359
17:55:53|0.013359
17:55:55|0.013345
17:55:55|0.01335
17:55:58|0.01335
17:55:59|0.013349
17:56:00|0.01336
17:56:01|0.01336
17:56:02|0.013355
17:56:02|0.013355
17:56:04|0.013351
17:56:05|0.013349
17:56:05|0.013349
17:56:06|0.013345
17:56:07|0.013332
17:56:09|0.013335
17:56:09|0.013335
17:56:10|0.013323
17:56:12|0.013323
17:56:12|0.013324
17:56:14|0.013315
17:56:15|0.013333
17:56:16|0.013353
17:56:17|0.01335
17:56:18|0.013348
17:56:19|0.013348
17:56:20|0.013353
17:56:21|0.013348
17:56:22|0.013346
17:56:23|0.01333
17:56:25|0.01333
17:56:26|0.01333
17:56:26|0.013327
17:56:28|0.013322
17:56:28|0.013313
17:56:30|0.013315
17:56:30|0.013311
17:56:32|0.01331
17:56:33|0.013307
17:56:34|0.013307
17:56:34|0.013301
17:56:36|0.013312
17:56:37|0.013315
17:56:38|0.013315
17:56:39|0.013313
17:56:40|0.013311
17:56:41|0.013311
17:56:42|0.013307
17:56:43|0.013306
17:56:43|0.013308
17:56:45|0.013308
17:56:46|0.013307
17:56:47|0.013305
17:56:47|0.013305
17:56:48|0.0133
17:56:50|0.0133
17:56:51|0.013295
17:56:51|0.013299
17:56:52|0.013297
17:56:54|0.013297
17:56:54|0.013297
17:56:55|0.013297
17:56:57|0.013293
17:56:57|0.013293
17:56:59|0.013293
17:57:00|0.013292
17:57:01|0.013292
17:57:02|0.013292
17:57:02|0.013292
17:57:04|0.013289
17:57:05|0.01329
17:57:06|0.01329
17:57:07|0.01329
17:57:08|0.013305
17:57:08|0.013305
17:57:10|0.013308
17:57:11|0.01331
17:57:12|0.013305
17:57:12|0.013305
17:57:14|0.013305
17:57:14|0.013301
17:57:15|0.013303
17:57:17|0.013312
17:57:18|0.01331
17:57:19|0.01331
17:57:20|0.01331
17:57:21|0.013309
17:57:22|0.013309
17:57:23|0.01331
17:57:24|0.01331
17:57:25|0.01331
17:57:26|0.013304
17:57:27|0.013311
17:57:28|0.013309
17:57:29|0.013309
17:57:30|0.013309
17:57:31|0.013301
17:57:32|0.013301
17:57:33|0.013319
17:57:34|0.013315
17:57:35|0.013315
17:57:36|0.013315
17:57:37|0.013315
17:57:38|0.013298
17:57:39|0.013294
17:57:40|0.013294
17:57:41|0.013294
17:57:42|0.013294
17:57:43|0.013294
17:57:44|0.013294
17:57:45|0.013294
17:57:46|0.013288
17:57:47|0.0133
17:57:48|0.013296
17:57:49|0.013313
17:57:50|0.013311
17:57:51|0.013311
17:57:52|0.013304
17:57:53|0.013304
17:57:54|0.013304
17:57:55|0.013307
17:57:56|0.013314
17:57:57|0.013314
17:57:58|0.013308
17:57:59|0.013308
17:58:00|0.013308
17:58:01|0.013297
17:58:02|0.013302
17:58:03|0.013301
17:58:04|0.0133
17:58:05|0.0133
17:58:06|0.0133
17:58:07|0.0133
17:58:08|0.013301
17:58:09|0.013301
17:58:10|0.013298
17:58:11|0.013298
17:58:12|0.013298
17:58:13|0.013298
17:58:14|0.013298
17:58:16|0.013297
17:58:16|0.013299
17:58:18|0.013299
17:58:18|0.013299
17:58:20|0.013299
17:58:21|0.013293
17:58:22|0.013293
17:58:23|0.013293
17:58:24|0.013293
17:58:25|0.013294
17:58:26|0.013294
17:58:27|0.013294
17:58:28|0.013294
17:58:29|0.013294
17:58:30|0.013297
17:58:31|0.013297
17:58:33|0.013314
17:58:34|0.013315
17:58:35|0.013315
17:58:35|0.013315
17:58:37|0.013317
17:58:38|0.013312
17:58:39|0.013312
17:58:40|0.0133
17:58:41|0.0133
17:58:42|0.0133
17:58:43|0.0133
17:58:44|0.013301
17:58:45|0.013301
17:58:46|0.013301
17:58:47|0.013301
17:58:47|0.013301
17:58:48|0.013301
17:58:50|0.013301
17:58:51|0.0133
17:58:52|0.0133
17:58:52|0.0133
17:58:54|0.0133
17:58:55|0.0133
17:58:56|0.0133
17:58:57|0.0133
17:58:58|0.0133
17:58:59|0.0133
17:59:00|0.0133
17:59:01|0.0133
17:59:02|0.013296
17:59:03|0.013298
17:59:05|0.013298
17:59:05|0.013298
17:59:06|0.013288
17:59:07|0.013288
17:59:08|0.013292
17:59:09|0.013292
17:59:10|0.01329
17:59:11|0.013287
17:59:13|0.013287
17:59:13|0.013287
17:59:15|0.013291
17:59:16|0.013291
17:59:17|0.013297
17:59:18|0.013297
17:59:19|0.013296
17:59:20|0.013296
17:59:21|0.013295
17:59:22|0.013295
17:59:23|0.013296
17:59:24|0.013294
17:59:26|0.013297
17:59:27|0.013297
17:59:28|0.013295
17:59:30|0.013295
17:59:31|0.013295
17:59:31|0.013295
17:59:32|0.013295
17:59:33|0.013298
17:59:34|0.013298
17:59:36|0.013298
17:59:37|0.013298
17:59:39|0.013298
17:59:39|0.013303
17:59:40|0.013306
17:59:41|0.013306
17:59:43|0.013307
17:59:43|0.013302
17:59:44|0.013302
17:59:45|0.013302
17:59:47|0.013297
17:59:48|0.013299
17:59:49|0.013304
17:59:49|0.013309
17:59:50|0.013309
17:59:51|0.013301
17:59:52|0.013301
17:59:53|0.013305
17:59:54|0.013305
17:59:55|0.013303
17:59:56|0.013303
17:59:58|0.013301
17:59:59|0.013292
18:00:00|0.013292
18:00:01|0.013302
18:00:02|0.0133
18:00:02|0.0133
18:00:04|0.013288
18:00:04|0.013283
18:00:05|0.013278
18:00:06|0.01327
18:00:08|0.013279
18:00:09|0.013279
18:00:09|0.013283
18:00:10|0.01327
18:00:11|0.01327
18:00:12|0.013273
18:00:13|0.013275
18:00:14|0.013275
18:00:16|0.013275
18:00:17|0.013275
18:00:18|0.01328
18:00:19|0.013281
18:00:21|0.013279
18:00:21|0.013279
18:00:23|0.013278
18:00:24|0.013279
18:00:24|0.013279
18:00:25|0.013288
18:00:27|0.013287
18:00:27|0.013287
18:00:29|0.013279
18:00:29|0.013279
18:00:30|0.013279
18:00:32|0.013276
18:00:32|0.013261
18:00:33|0.013275
18:00:34|0.013273
18:00:35|0.013271
18:00:37|0.013268
18:00:37|0.013271
18:00:38|0.013263
18:00:39|0.013259
18:00:40|0.01326
18:00:42|0.013259
18:00:43|0.013256
18:00:43|0.013256
18:00:45|0.013245
18:00:45|0.013245
18:00:46|0.013246
18:00:47|0.013248
18:00:48|0.01326
18:00:49|0.01326
18:00:51|0.01326
18:00:51|0.01326
18:00:52|0.01326
18:00:53|0.013258
18:00:54|0.013258
18:00:55|0.013254
18:00:56|0.013254
18:00:58|0.013251
18:00:58|0.013251
18:00:59|0.013248
18:01:00|0.013248
18:01:02|0.01324
18:01:02|0.01324
18:01:03|0.013243
18:01:04|0.013244
18:01:06|0.013243
18:01:06|0.013243
18:01:07|0.013243
18:01:08|0.013237
18:01:09|0.013221
18:01:11|0.013237
18:01:12|0.013237
18:01:13|0.013235
18:01:13|0.013233
18:01:15|0.013227
18:01:16|0.013237
18:01:17|0.013239
18:01:19|0.013245
18:01:20|0.013239
18:01:20|0.013241
18:01:22|0.013237
18:01:23|0.013232
18:01:24|0.013229
18:01:26|0.013228
18:01:26|0.013223
18:01:27|0.013228
18:01:29|0.013221
18:01:30|0.013224
18:01:31|0.013222
18:01:32|0.013216
18:01:33|0.013218
18:01:34|0.013217
18:01:35|0.013218
18:01:36|0.013213
18:01:37|0.013213
18:01:38|0.013213
18:01:39|0.013214
18:01:41|0.013213
18:01:42|0.013213
18:01:42|0.013213
18:01:44|0.013215
18:01:45|0.013218
18:01:46|0.013219
18:01:48|0.013228
18:01:49|0.013221
18:01:50|0.013218
18:01:51|0.013218
18:01:52|0.01322
18:01:52|0.013216
18:01:54|0.013216
18:01:54|0.01321
18:01:55|0.013215
18:01:57|0.013215
18:01:57|0.013216
18:01:59|0.013215
18:02:00|0.013216
18:02:00|0.013216
18:02:02|0.013216
18:02:03|0.013216
18:02:04|0.013217
18:02:05|0.01322
18:02:06|0.01322
18:02:07|0.013219
18:02:08|0.013219
18:02:09|0.01322
18:02:10|0.013218
18:02:11|0.013218
18:02:12|0.013218
18:02:13|0.01321
18:02:14|0.01321
18:02:15|0.013209
18:02:17|0.013215
18:02:17|0.01321
18:02:19|0.01321
18:02:20|0.013211
18:02:22|0.013217
18:02:23|0.013217
18:02:24|0.013216
18:02:25|0.013214
18:02:26|0.013211
18:02:27|0.013211
18:02:28|0.013211
18:02:29|0.0132
18:02:30|0.0132
18:02:31|0.0132
18:02:32|0.0132
18:02:33|0.0132
18:02:34|0.0132
18:02:35|0.013202
18:02:36|0.013206
18:02:37|0.013206
18:02:38|0.013206
18:02:39|0.013207
18:02:40|0.013204
18:02:42|0.013204
18:02:42|0.013208
18:02:43|0.013213
18:02:45|0.013213
18:02:46|0.013213
18:02:47|0.01322
18:02:47|0.01322
18:02:49|0.01322
18:02:50|0.013225
18:02:51|0.013235
18:02:52|0.013249
18:02:53|0.013253
18:02:54|0.013247
18:02:55|0.013244
18:02:56|0.013244
18:02:58|0.013253
18:02:59|0.013253
18:02:59|0.013253
18:03:01|0.013238
18:03:02|0.013238
18:03:03|0.013238
18:03:04|0.013249
18:03:05|0.013249
18:03:06|0.013249
18:03:07|0.013251
18:03:09|0.013251
18:03:10|0.01325
18:03:10|0.01325
18:03:11|0.013256
18:03:12|0.013256
18:03:13|0.013256
18:03:15|0.013256
18:03:15|0.013263
18:03:17|0.01326
18:03:17|0.013274
18:03:18|0.013273
18:03:19|0.013277
18:03:20|0.013278
18:03:22|0.013279
18:03:23|0.013279
18:03:24|0.013264
18:03:26|0.013264
18:03:26|0.013257
18:03:28|0.013264
18:03:29|0.013264
18:03:30|0.013251
18:03:31|0.013256
18:03:32|0.013262
18:03:33|0.013262
18:03:35|0.013268
18:03:35|0.013268
18:03:37|0.013268
18:03:38|0.013269
18:03:39|0.013259
18:03:40|0.013259
18:03:42|0.013259
18:03:43|0.013256
18:03:44|0.013255
18:03:45|0.013253
18:03:45|0.013248
18:03:47|0.013244
18:03:47|0.013262
18:03:49|0.013261
18:03:51|0.013261
18:03:52|0.013261
18:03:52|0.013261
18:03:53|0.013261
18:03:54|0.013255
18:03:56|0.013255
18:03:56|0.013255
18:03:58|0.013255
18:03:59|0.013255
18:04:00|0.013255
18:04:00|0.013255
18:04:02|0.013255
18:04:02|0.013261
18:04:03|0.013267
18:04:05|0.01327
18:04:06|0.01329
18:04:07|0.013298
18:04:08|0.013293
18:04:09|0.013297
18:04:10|0.013297
18:04:11|0.013298
18:04:12|0.013298
18:04:13|0.013298
18:04:15|0.013296
18:04:15|0.013289
18:04:16|0.013293
18:04:17|0.013304
18:04:19|0.013294
18:04:19|0.0133
18:04:21|0.0133
18:04:22|0.0133
18:04:23|0.013301
18:04:23|0.013302
18:04:25|0.013302
18:04:26|0.013296
18:04:27|0.013301
18:04:28|0.013297
18:04:29|0.013299
18:04:30|0.013299
18:04:31|0.0133
18:04:33|0.013292
18:04:33|0.0133
18:04:35|0.013298
18:04:37|0.013299
18:04:38|0.013302
18:04:39|0.013302
18:04:39|0.013306
18:04:42|0.013309
18:04:43|0.013303
18:04:43|0.013303
18:04:45|0.013306
18:04:46|0.013312
18:04:46|0.013306
18:04:47|0.013287
18:04:49|0.013274
18:04:50|0.013255
18:04:51|0.013262
18:04:52|0.013262
18:04:53|0.013268
18:04:54|0.013268
18:04:55|0.013268
18:04:56|0.013271
18:04:57|0.013271
18:04:58|0.013271
18:05:00|0.013271
18:05:00|0.013273
18:05:02|0.013273
18:05:03|0.013285
18:05:04|0.01329
18:05:05|0.013307
18:05:06|0.013311
18:05:07|0.01331
18:05:07|0.013314
18:05:08|0.013324
18:05:09|0.013312
18:05:11|0.013311
18:05:12|0.013311
18:05:13|0.013311
18:05:14|0.013312
18:05:15|0.013312
18:05:16|0.013315
18:05:17|0.013315
18:05:19|0.013309
18:05:19|0.013309
18:05:20|0.013309
18:05:22|0.0133
18:05:23|0.013305
18:05:24|0.013311
18:05:25|0.013311
18:05:26|0.013311
18:05:27|0.013311
18:05:28|0.013319
18:05:30|0.013319
18:05:30|0.013319
18:05:31|0.013319
18:05:33|0.013306
18:05:33|0.013307
18:05:34|0.013299
18:05:36|0.013304
18:05:37|0.013303
18:05:38|0.013306
18:05:40|0.013306
18:05:41|0.013319
18:05:42|0.013318
18:05:42|0.013318
18:05:43|0.013318
18:05:44|0.013319
18:05:45|0.013318
18:05:47|0.013314
18:05:48|0.013303
18:05:48|0.013293
18:05:49|0.013284
18:05:50|0.013273
18:05:52|0.013284
18:05:53|0.013284
18:05:53|0.013283
18:05:54|0.013283
18:05:56|0.01328
18:05:56|0.013282
18:05:58|0.013284
18:05:58|0.013282
18:05:59|0.013281
18:06:01|0.013278
18:06:01|0.013278
18:06:02|0.013277
18:06:04|0.013278
18:06:05|0.013272
18:06:06|0.013268
18:06:07|0.013273
18:06:07|0.01327
18:06:09|0.01327
18:06:10|0.013276
18:06:11|0.013279
18:06:12|0.013274
18:06:13|0.013266
18:06:14|0.013272
18:06:15|0.013272
18:06:16|0.013267
18:06:17|0.013267
18:06:19|0.013285
18:06:19|0.01329
18:06:20|0.013316
18:06:21|0.013319
18:06:22|0.01334
18:06:23|0.013332
18:06:24|0.013344
18:06:26|0.013348
18:06:26|0.01335
18:06:27|0.01335
18:06:29|0.01335
18:06:30|0.013347
18:06:30|0.013342
18:06:32|0.013342
18:06:33|0.013342
18:06:34|0.013337
18:06:35|0.013326
18:06:37|0.013315
18:06:37|0.013318
18:06:39|0.013317
18:06:40|0.013321
18:06:42|0.013321
18:06:43|0.013329
18:06:44|0.013327
18:06:45|0.013327
18:06:46|0.013322
18:06:47|0.013322
18:06:48|0.01333
18:06:49|0.01333
18:06:50|0.013322
18:06:52|0.013322
18:06:52|0.013325
18:06:54|0.013325
18:06:54|0.013325
18:06:55|0.013325
18:06:56|0.013325
18:06:57|0.013321
18:06:58|0.013321
18:06:59|0.013318
18:07:01|0.013318
18:07:02|0.013304
18:07:03|0.013305
18:07:04|0.013315
18:07:04|0.013313
18:07:05|0.013313
18:07:06|0.013313
18:07:07|0.013315
18:07:08|0.013315
18:07:09|0.013315
18:07:10|0.013315
18:07:12|0.013313
18:07:12|0.013313
18:07:13|0.013312
18:07:14|0.013309
18:07:15|0.013307
18:07:16|0.013312
18:07:17|0.013312
18:07:19|0.013312
18:07:20|0.01331
18:07:21|0.01331
18:07:21|0.013321
18:07:22|0.013321
18:07:24|0.013325
18:07:25|0.013326
18:07:26|0.013329
18:07:26|0.013329
18:07:27|0.013338
18:07:28|0.013338
18:07:29|0.013338
18:07:31|0.013338
18:07:31|0.013326
18:07:32|0.013362
18:07:33|0.013371
18:07:35|0.013381
18:07:36|0.01338
18:07:36|0.013371
18:07:38|0.013362
18:07:39|0.013359
18:07:40|0.013359
18:07:41|0.013364
18:07:42|0.013356
18:07:43|0.013356
18:07:44|0.013363
18:07:45|0.013363
18:07:46|0.013379
18:07:48|0.01336
18:07:48|0.013363
18:07:49|0.013363
18:07:51|0.013363
18:07:51|0.013363
18:07:53|0.013359
18:07:54|0.013359
18:07:55|0.013359
18:07:56|0.013357
18:07:57|0.013357
18:07:58|0.01336
18:07:59|0.013359
18:08:00|0.013359
18:08:02|0.013364
18:08:03|0.01337
18:08:03|0.01337
18:08:04|0.013374
18:08:05|0.013374
18:08:07|0.013377
18:08:08|0.013378
18:08:09|0.013377
18:08:09|0.01338
18:08:10|0.013373
18:08:12|0.013381
18:08:13|0.013373
18:08:14|0.013369
18:08:15|0.013375
18:08:16|0.013352
18:08:17|0.01336
18:08:18|0.013351
18:08:19|0.013347
18:08:20|0.013344
18:08:21|0.013344
18:08:22|0.013323
18:08:23|0.01333
18:08:24|0.013329
18:08:25|0.013327
18:08:26|0.013338
18:08:27|0.013338
18:08:28|0.013339
18:08:29|0.013335
18:08:31|0.013329
18:08:32|0.013334
18:08:33|0.013337
18:08:33|0.013337
18:08:34|0.013337
18:08:35|0.013337
18:08:36|0.013329
18:08:37|0.013323
18:08:39|0.013332
18:08:41|0.013328
18:08:43|0.01332
18:08:43|0.01332
18:08:45|0.013318
18:08:45|0.013318
18:08:46|0.013312
18:08:47|0.013316
18:08:49|0.013328
18:08:50|0.013325
18:08:51|0.013324
18:08:51|0.013326
18:08:52|0.013326
18:08:54|0.013326
18:08:55|0.013329
18:08:56|0.013329
18:08:57|0.01331
18:08:59|0.013318
18:09:00|0.013318
18:09:00|0.013324
18:09:01|0.013316
18:09:03|0.013317
18:09:03|0.013336
18:09:04|0.013337
18:09:06|0.013336
18:09:07|0.013328
18:09:07|0.013336
18:09:09|0.013336
18:09:09|0.013337
18:09:10|0.013343
18:09:11|0.013343
18:09:13|0.013343
18:09:14|0.013334
18:09:15|0.013334
18:09:15|0.013334
18:09:16|0.013331
18:09:17|0.013344
18:09:18|0.013344
18:09:20|0.013344
18:09:20|0.013344
18:09:21|0.013328
18:09:22|0.013329
18:09:24|0.013329
18:09:25|0.013328
18:09:25|0.013328
18:09:27|0.013326
18:09:28|0.013327
18:09:29|0.013332
18:09:29|0.013329
18:09:31|0.013351
18:09:32|0.013361
18:09:33|0.013364
18:09:34|0.013376
18:09:35|0.013376
18:09:36|0.013374
18:09:37|0.013362
18:09:38|0.013358
18:09:40|0.013365
18:09:40|0.013374
18:09:42|0.013377
18:09:43|0.013377
18:09:44|0.013372
18:09:46|0.013372
18:09:47|0.013359
18:09:48|0.013353
18:09:49|0.013353
18:09:51|0.013353
18:09:51|0.013365
18:09:53|0.01337
18:09:54|0.01337
18:09:55|0.01337
18:09:56|0.01337
18:09:57|0.01337
18:09:59|0.01337
18:09:59|0.01337
18:10:01|0.01337
18:10:02|0.013366
18:10:03|0.013363
18:10:04|0.013363
18:10:05|0.013339
18:10:06|0.013342
18:10:07|0.013344
18:10:08|0.013344
18:10:09|0.013353
18:10:10|0.013353
18:10:11|0.013353
18:10:12|0.013353
18:10:13|0.013348
18:10:14|0.013335
18:10:15|0.013335
18:10:16|0.013339
18:10:17|0.013344
18:10:18|0.013346
18:10:19|0.013346
18:10:20|0.01335
18:10:21|0.01335
18:10:22|0.013353
18:10:23|0.01335
18:10:24|0.01335
18:10:25|0.013357
18:10:26|0.013358
18:10:27|0.013358
18:10:28|0.013351
18:10:29|0.013351
18:10:30|0.013346
18:10:31|0.013355
18:10:32|0.013355
18:10:33|0.013355
18:10:34|0.013356
18:10:35|0.013356
18:10:36|0.013356
18:10:38|0.013356
18:10:39|0.013354
18:10:40|0.013354
18:10:42|0.01334
18:10:42|0.01334
18:10:45|0.013333
18:10:45|0.013335
18:10:46|0.013335
18:10:48|0.013337
18:10:49|0.013337
18:10:49|0.013337
18:10:50|0.013337
18:10:52|0.013331
18:10:53|0.013331
18:10:53|0.013334
18:10:54|0.013334
18:10:56|0.013334
18:10:56|0.013339
18:10:57|0.013345
18:10:59|0.013355
18:10:59|0.013356
18:11:01|0.013364
18:11:02|0.013368
18:11:03|0.013368
18:11:04|0.013376
18:11:05|0.013368
18:11:05|0.013375
18:11:07|0.013391
18:11:08|0.013406
18:11:09|0.01341
18:11:10|0.013414
18:11:10|0.013416
18:11:12|0.013413
18:11:13|0.013412
18:11:14|0.013412
18:11:15|0.013412
18:11:16|0.013412
18:11:17|0.013412
18:11:18|0.013409
18:11:19|0.013409
18:11:20|0.013409
18:11:21|0.013408
18:11:22|0.013408
18:11:24|0.013415
18:11:25|0.013415
18:11:25|0.013408
18:11:26|0.013415
18:11:27|0.01342
18:11:28|0.013419
18:11:29|0.013423
18:11:30|0.013415
18:11:31|0.013413
18:11:32|0.01341
18:11:33|0.013419
18:11:35|0.013415
18:11:36|0.013415
18:11:36|0.013415
18:11:37|0.013415
18:11:38|0.013414
18:11:39|0.013416
18:11:40|0.013403
18:11:41|0.013406
18:11:43|0.013406
18:11:44|0.013402
18:11:45|0.013406
18:11:47|0.013414
18:11:47|0.013414
18:11:49|0.013418
18:11:51|0.013419
18:11:52|0.013419
18:11:52|0.013419
18:11:54|0.013414
18:11:55|0.013417
18:11:56|0.013404
18:11:57|0.013411
18:11:58|0.013411
18:11:59|0.013411
18:12:00|0.013409
18:12:01|0.0134
18:12:02|0.013393
18:12:03|0.013391
18:12:04|0.013428
18:12:05|0.01343
18:12:07|0.013431
18:12:07|0.013436
18:12:08|0.013423
18:12:10|0.013423
18:12:10|0.013424
18:12:11|0.013441
18:12:12|0.013425
18:12:13|0.013417
18:12:15|0.01343
18:12:15|0.013419
18:12:16|0.013411
18:12:17|0.013407
18:12:19|0.013407
18:12:20|0.013398
18:12:20|0.013399
18:12:21|0.013398
18:12:22|0.013395
18:12:23|0.013388
18:12:24|0.013397
18:12:25|0.013386
18:12:26|0.013383
18:12:28|0.013385
18:12:28|0.013384
18:12:29|0.013377
18:12:31|0.013374
18:12:31|0.013375
18:12:33|0.013376
18:12:34|0.013376
18:12:34|0.013364
18:12:36|0.013366
18:12:36|0.013362
18:12:37|0.013366
18:12:39|0.013357
18:12:40|0.013353
18:12:41|0.013356
18:12:41|0.013362
18:12:44|0.013362
18:12:46|0.013362
18:12:46|0.013362
18:12:47|0.013346
18:12:49|0.013346
18:12:49|0.013346
18:12:51|0.013335
18:12:52|0.013339
18:12:52|0.013337
18:12:54|0.013335
18:12:55|0.013335
18:12:56|0.013332
18:12:57|0.013346
18:12:57|0.013348
18:12:59|0.013338
18:13:00|0.01333
18:13:00|0.013345
18:13:02|0.013341
18:13:03|0.013337
18:13:04|0.01334
18:13:05|0.013341
18:13:06|0.013343
18:13:07|0.01333
18:13:08|0.01333
18:13:09|0.013334
18:13:10|0.013334
18:13:11|0.013334
18:13:12|0.013334
18:13:13|0.013334
18:13:14|0.013334
18:13:15|0.013336
18:13:16|0.013367
18:13:17|0.013367
18:13:18|0.013368
18:13:19|0.013365
18:13:20|0.013368
18:13:21|0.013368
18:13:22|0.013369
18:13:23|0.01337
18:13:24|0.013369
18:13:26|0.013365
18:13:26|0.013354
18:13:27|0.013351
18:13:29|0.013345
18:13:30|0.013345
18:13:30|0.013343
18:13:31|0.013339
18:13:32|0.013347
18:13:34|0.013347
18:13:34|0.013348
18:13:35|0.013346
18:13:37|0.013342
18:13:38|0.013357
18:13:38|0.013353
18:13:39|0.013352
18:13:40|0.013348
18:13:41|0.013348
18:13:43|0.013348
18:13:44|0.013346
18:13:46|0.013345
18:13:47|0.013345
18:13:47|0.013345
18:13:48|0.013345
18:13:50|0.013345
18:13:51|0.013345
18:13:51|0.013345
18:13:52|0.013343
18:13:53|0.01334
18:13:54|0.013344
18:13:56|0.013344
18:13:57|0.013339
18:13:58|0.013339
18:14:00|0.01334
18:14:01|0.013339
18:14:01|0.013339
18:14:02|0.013339
18:14:04|0.013339
18:14:05|0.013331
18:14:05|0.01332
18:14:06|0.013312
18:14:08|0.013315
18:14:09|0.013315
18:14:10|0.013311
18:14:12|0.013317
18:14:12|0.013315
18:14:14|0.013304
18:14:15|0.013324
18:14:15|0.013307
18:14:16|0.013307
18:14:18|0.013308
18:14:19|0.013308
18:14:20|0.013304
18:14:21|0.013302
18:14:22|0.013304
18:14:23|0.013304
18:14:24|0.013302
18:14:25|0.013302
18:14:26|0.013302
18:14:27|0.0133
18:14:28|0.0133
18:14:29|0.013301
18:14:30|0.013292
18:14:31|0.013299
18:14:32|0.013296
18:14:33|0.013296
18:14:34|0.013296
18:14:35|0.013295
18:14:36|0.013296
18:14:37|0.013293
18:14:38|0.013287
18:14:39|0.013292
18:14:40|0.013294
18:14:41|0.013294
18:14:42|0.013294
18:14:43|0.013294
18:14:45|0.013294
18:14:46|0.013294
18:14:48|0.013292
18:14:49|0.013294
18:14:50|0.013294
18:14:51|0.01329
18:14:52|0.01329
18:14:54|0.013298
18:14:54|0.013299
18:14:55|0.013301
18:14:57|0.013301
18:14:57|0.013301
18:14:59|0.013298
18:15:00|0.013303
18:15:00|0.013301
18:15:01|0.013309
18:15:02|0.013321
18:15:03|0.013329
18:15:05|0.013309
18:15:05|0.013285
18:15:07|0.013285
18:15:07|0.013294
18:15:08|0.013309
18:15:09|0.013325
18:15:11|0.013327
18:15:11|0.013351
18:15:13|0.013345
18:15:13|0.013361
18:15:14|0.013343
18:15:16|0.01333
18:15:17|0.013313
18:15:18|0.013325
18:15:19|0.013329
18:15:20|0.013329
18:15:22|0.013338
18:15:22|0.013341
18:15:23|0.013341
18:15:24|0.013341
18:15:26|0.013339
18:15:26|0.013335
18:15:28|0.013322
18:15:29|0.013326
18:15:30|0.013323
18:15:31|0.01333
18:15:32|0.01332
18:15:33|0.013322
18:15:34|0.013322
18:15:35|0.013322
18:15:36|0.013322
18:15:37|0.013312
18:15:38|0.013319
18:15:39|0.013309
18:15:40|0.013312
18:15:41|0.013319
18:15:42|0.01335
18:15:44|0.013348
18:15:45|0.013346
18:15:46|0.013346
18:15:48|0.013349
18:15:48|0.013345
18:15:49|0.013341
18:15:51|0.013341
18:15:52|0.013341
18:15:53|0.013342
18:15:54|0.013342
18:15:55|0.013336
18:15:56|0.013334
18:15:56|0.01333
18:15:58|0.013328
18:15:59|0.013324
18:15:59|0.013323
18:16:00|0.013323
18:16:02|0.013322
18:16:03|0.013322
18:16:04|0.013331
18:16:05|0.013331
18:16:06|0.013327
18:16:08|0.013326
18:16:10|0.013322
18:16:10|0.013314
18:16:11|0.013312
18:16:13|0.013304
18:16:13|0.013301
18:16:14|0.013308
18:16:16|0.013308
18:16:17|0.013308
18:16:17|0.013308
18:16:18|0.013308
18:16:19|0.013335
18:16:20|0.013344
18:16:21|0.013345
18:16:22|0.013335
18:16:23|0.013333
18:16:24|0.013333
18:16:25|0.013333
18:16:26|0.013358
18:16:28|0.013369
18:16:28|0.013359
18:16:29|0.013361
18:16:30|0.013358
18:16:31|0.013358
18:16:32|0.013359
18:16:34|0.013361
18:16:35|0.013375
18:16:35|0.013375
18:16:36|0.013375
18:16:37|0.013366
18:16:38|0.013366
18:16:39|0.013365
18:16:40|0.013363
18:16:42|0.013363
18:16:42|0.013365
18:16:43|0.013365
18:16:45|0.013365
18:16:46|0.013365
18:16:48|0.013359
18:16:49|0.013359
18:16:50|0.013365
18:16:51|0.013351
18:16:53|0.01335
18:16:54|0.013343
18:16:55|0.013352
18:16:55|0.013352
18:16:57|0.013352
18:16:58|0.013352
18:17:00|0.013352
18:17:00|0.013351
18:17:01|0.013347
18:17:03|0.013347
18:17:04|0.013338
18:17:05|0.013329
18:17:06|0.013334
18:17:08|0.013346
18:17:09|0.013342
18:17:10|0.013342
18:17:10|0.013337
18:17:11|0.013337
18:17:13|0.013337
18:17:14|0.013335
18:17:14|0.013329
18:17:16|0.013329
18:17:16|0.013329
18:17:18|0.013329
18:17:19|0.013329
18:17:20|0.01334
18:17:21|0.01334
18:17:22|0.01334
18:17:23|0.01333
18:17:24|0.013336
18:17:25|0.013336
18:17:26|0.013332
18:17:27|0.01333
18:17:28|0.01333
18:17:29|0.013335
18:17:30|0.013333
18:17:31|0.013333
18:17:32|0.013333
18:17:33|0.01334
18:17:34|0.013345
18:17:36|0.01334
18:17:36|0.01334
18:17:37|0.01334
18:17:38|0.013348
18:17:39|0.013348
18:17:40|0.013348
18:17:41|0.013354
18:17:43|0.013357
18:17:44|0.013347
18:17:44|0.013347
18:17:45|0.013343
18:17:47|0.013343
18:17:49|0.01333
18:17:49|0.01333
18:17:50|0.013314
18:17:52|0.013337
18:17:53|0.01332
18:17:54|0.01332
18:17:55|0.01332
18:17:57|0.013324
18:17:58|0.013329
18:17:59|0.013329
18:18:00|0.013329
18:18:01|0.013329
18:18:02|0.013331
18:18:03|0.013331
18:18:04|0.013331
18:18:05|0.013331
18:18:06|0.013331
18:18:07|0.013325
18:18:08|0.013325
18:18:09|0.013325
18:18:10|0.013327
18:18:11|0.013327
18:18:12|0.013318
18:18:13|0.013318
18:18:14|0.013324
18:18:15|0.013326
18:18:17|0.013323
18:18:18|0.013339
18:18:18|0.01334
18:18:19|0.01334
18:18:20|0.01334
18:18:22|0.013336
18:18:22|0.013336
18:18:23|0.013336
18:18:25|0.013329
18:18:25|0.013351
18:18:26|0.013351
18:18:28|0.013356
18:18:28|0.013356
18:18:29|0.013362
18:18:30|0.013358
18:18:31|0.013354
18:18:32|0.013348
18:18:33|0.013348
18:18:34|0.013348
18:18:35|0.013348
18:18:37|0.013348
18:18:38|0.013348
18:18:38|0.01334
18:18:40|0.01334
18:18:40|0.01334
18:18:42|0.013349
18:18:44|0.013331
18:18:45|0.013319
18:18:46|0.013324
18:18:48|0.013337
18:18:49|0.013337
18:18:51|0.013328
18:18:52|0.013333
18:18:53|0.013347
18:18:54|0.013347
18:18:56|0.013347
18:18:57|0.013347
18:18:58|0.013347
18:19:00|0.013367
18:19:01|0.013367
18:19:02|0.013366
18:19:02|0.013366
18:19:04|0.013357
18:19:05|0.013356
18:19:06|0.01336
18:19:07|0.01336
18:19:08|0.013361
18:19:09|0.013354
18:19:10|0.013354
18:19:11|0.013354
18:19:12|0.013354
18:19:13|0.013354
18:19:14|0.013334
18:19:15|0.013334
18:19:16|0.013334
18:19:18|0.013334
18:19:19|0.013334
18:19:20|0.013334
18:19:20|0.013369
18:19:22|0.013369
18:19:23|0.013369
18:19:24|0.013365
18:19:25|0.013365
18:19:25|0.013365
18:19:28|0.01337
18:19:28|0.013358
18:19:29|0.013358
18:19:30|0.013368
18:19:31|0.013368
18:19:33|0.013374
18:19:34|0.01337
18:19:35|0.01337
18:19:36|0.013369
18:19:37|0.013371
18:19:38|0.013368
18:19:39|0.013362
18:19:40|0.013362
18:19:41|0.013362
18:19:43|0.013362
18:19:44|0.013367
18:19:45|0.013367
18:19:46|0.013367
18:19:47|0.013367
18:19:48|0.01337
18:19:49|0.01337
18:19:50|0.01337
18:19:52|0.01337
18:19:53|0.013368
18:19:54|0.013372
18:19:54|0.01337
18:19:55|0.01337
18:19:57|0.01337
18:19:58|0.01337
18:19:59|0.013366
18:19:59|0.013366
18:20:00|0.013364
18:20:02|0.013368
18:20:03|0.013365
18:20:04|0.013363
18:20:04|0.013363
18:20:06|0.013363
18:20:07|0.01336
18:20:08|0.013362
18:20:09|0.013361
18:20:10|0.013361
18:20:11|0.01336
18:20:12|0.01336
18:20:13|0.013362
18:20:15|0.013357
18:20:15|0.013357
18:20:17|0.013356
18:20:18|0.013356
18:20:19|0.013359
18:20:20|0.013358
18:20:21|0.013354
18:20:22|0.013354
18:20:23|0.013354
18:20:24|0.013354
18:20:25|0.013354
18:20:26|0.013354
18:20:27|0.013354
18:20:28|0.013354
18:20:29|0.013358
18:20:31|0.013358
18:20:32|0.013362
18:20:33|0.013363
18:20:34|0.013364
18:20:35|0.013364
18:20:36|0.013364
18:20:37|0.013359
18:20:38|0.013354
18:20:40|0.013355
18:20:41|0.013355
18:20:41|0.013355
18:20:43|0.013366
18:20:44|0.013366
18:20:45|0.013367
18:20:46|0.013363
18:20:47|0.013363
18:20:48|0.013363
18:20:49|0.013362
18:20:50|0.013362
18:20:51|0.013362
18:20:52|0.013362
18:20:53|0.013373
18:20:54|0.013373
18:20:56|0.013368
18:20:56|0.013368
18:20:57|0.013368
18:20:59|0.013364
18:20:59|0.013362
18:21:01|0.013362
18:21:02|0.01336
18:21:03|0.013365
18:21:04|0.013365
18:21:05|0.013367
18:21:07|0.013367
18:21:07|0.013365
18:21:08|0.013365
18:21:10|0.013369
18:21:10|0.013369
18:21:12|0.013368
18:21:13|0.013368
18:21:14|0.013368
18:21:14|0.013371
18:21:16|0.013371
18:21:16|0.013371
18:21:17|0.013371
18:21:18|0.013369
18:21:20|0.013369
18:21:21|0.013369
18:21:21|0.013369
18:21:23|0.013369
18:21:23|0.013369
18:21:25|0.013369
18:21:26|0.013365
18:21:26|0.013368
18:21:28|0.013369
18:21:29|0.01337
18:21:30|0.01337
18:21:32|0.01337
18:21:32|0.013371
18:21:33|0.013368
18:21:35|0.013371
18:21:35|0.013369
18:21:37|0.013371
18:21:39|0.01337
18:21:40|0.013367
18:21:40|0.013367
18:21:42|0.013367
18:21:43|0.013367
18:21:44|0.013369
18:21:45|0.013372
18:21:45|0.013372
18:21:47|0.013372
18:21:48|0.013372
18:21:49|0.013372
18:21:50|0.013372
18:21:52|0.013365
18:21:53|0.013371
18:21:53|0.01337
18:21:54|0.01337
18:21:55|0.01337
18:21:56|0.01337
18:21:58|0.01337
18:21:58|0.01337
18:21:59|0.013363
18:22:00|0.013363
18:22:02|0.013364
18:22:02|0.013366
18:22:03|0.013366
18:22:04|0.013367
18:22:05|0.01336
18:22:06|0.013365
18:22:08|0.013365
18:22:08|0.01337
18:22:09|0.013369
18:22:10|0.01337
18:22:11|0.013371
18:22:12|0.013371
18:22:13|0.013371
18:22:15|0.013371
18:22:15|0.013368
18:22:17|0.013364
18:22:17|0.013362
18:22:18|0.013362
18:22:19|0.013362
18:22:21|0.013371
18:22:21|0.013375
18:22:22|0.013353
18:22:23|0.013349
18:22:24|0.013347
18:22:26|0.013345
18:22:26|0.013345
18:22:28|0.013343
18:22:29|0.013339
18:22:29|0.013337
18:22:31|0.013337
18:22:33|0.013334
18:22:33|0.013334
18:22:34|0.013334
18:22:35|0.013334
18:22:37|0.013331
18:22:38|0.013345
18:22:39|0.013337
18:22:40|0.013336
18:22:41|0.013339
18:22:42|0.01334
18:22:43|0.013337
18:22:44|0.013337
18:22:45|0.013337
18:22:46|0.013338
18:22:47|0.013338
18:22:48|0.013338
18:22:49|0.013338
18:22:50|0.013338
18:22:51|0.013338
18:22:52|0.013338
18:22:54|0.013332
18:22:54|0.013327
18:22:55|0.013327
18:22:57|0.013327
18:22:58|0.013327
18:22:59|0.013327
18:23:00|0.013327
18:23:01|0.013317
18:23:03|0.01332
18:23:03|0.013324
18:23:04|0.013321
18:23:05|0.013319
18:23:06|0.013319
18:23:07|0.013319
18:23:09|0.013319
18:23:09|0.013316
18:23:10|0.013315
18:23:11|0.013312
18:23:12|0.01331
18:23:14|0.01331
18:23:14|0.013307
18:23:15|0.013307
18:23:17|0.013307
18:23:17|0.013307
18:23:18|0.013308
18:23:19|0.013308
18:23:20|0.013308
18:23:21|0.0133
18:23:22|0.013304
18:23:23|0.013304
18:23:25|0.013306
18:23:25|0.013295
18:23:26|0.013295
18:23:28|0.013303
18:23:29|0.013303
18:23:30|0.013303
18:23:30|0.013303
18:23:31|0.013304
18:23:32|0.013304
18:23:35|0.013309
18:23:36|0.013301
18:23:36|0.013305
18:23:37|0.013307
18:23:38|0.013307
18:23:39|0.013304
18:23:41|0.013303
18:23:41|0.013303
18:23:42|0.013306
18:23:44|0.013306
18:23:45|0.013306
18:23:46|0.013306
18:23:48|0.013303
18:23:49|0.013305
18:23:50|0.013301
18:23:50|0.013303
18:23:52|0.013305
18:23:53|0.013305
18:23:54|0.013305
18:23:54|0.013311
18:23:56|0.013305
18:23:57|0.013305
18:23:58|0.013305
18:23:59|0.013305
18:24:00|0.013305
18:24:01|0.013305
18:24:02|0.013297
18:24:03|0.013297
18:24:04|0.013297
18:24:05|0.013297
18:24:06|0.013297
18:24:08|0.013307
18:24:09|0.013319
18:24:09|0.013328
18:24:10|0.01332
18:24:11|0.01332
18:24:12|0.01332
18:24:14|0.01332
18:24:14|0.01332
18:24:15|0.013336
18:24:17|0.013344
18:24:17|0.013342
18:24:18|0.013342
18:24:19|0.013342
18:24:20|0.013342
18:24:21|0.013342
18:24:22|0.013349
18:24:23|0.013349
18:24:24|0.013349
18:24:25|0.013349
18:24:26|0.013349
18:24:28|0.013352
18:24:28|0.013352
18:24:29|0.013352
18:24:30|0.013344
18:24:31|0.013332
18:24:33|0.013332
18:24:35|0.013321
18:24:35|0.013322
18:24:36|0.013322
18:24:38|0.013322
18:24:39|0.013322
18:24:40|0.013314
18:24:41|0.013312
18:24:42|0.013309
18:24:43|0.013309
18:24:45|0.013311
18:24:45|0.013301
18:24:47|0.013306
18:24:47|0.013305
18:24:49|0.013305
18:24:49|0.013305
18:24:51|0.01331
18:24:52|0.01331
18:24:53|0.013306
18:24:53|0.013306
18:24:54|0.013306
18:24:55|0.013303
18:24:57|0.013303
18:24:57|0.013303
18:24:59|0.013315
18:25:00|0.013319
18:25:01|0.013323
18:25:03|0.013323
18:25:03|0.013331
18:25:05|0.013332
18:25:05|0.013332
18:25:06|0.013332
18:25:07|0.013338
18:25:09|0.01334
18:25:09|0.01334
18:25:10|0.013347
18:25:11|0.013349
18:25:12|0.01335
18:25:13|0.013354
18:25:15|0.013354
18:25:15|0.013352
18:25:16|0.013352
18:25:17|0.013344
18:25:18|0.013344
18:25:20|0.013354
18:25:20|0.013347
18:25:21|0.013347
18:25:22|0.013344
18:25:23|0.013344
18:25:25|0.013344
18:25:26|0.013337
18:25:27|0.013337
18:25:27|0.013344
18:25:28|0.013342
18:25:29|0.013342
18:25:31|0.013337
18:25:32|0.013337
18:25:33|0.013333
18:25:33|0.013333
18:25:34|0.013333
18:25:37|0.013328
18:25:38|0.013327
18:25:38|0.013327
18:25:40|0.013327
18:25:40|0.013327
18:25:41|0.013327
18:25:43|0.013328
18:25:44|0.01333
18:25:45|0.013325
18:25:45|0.013323
18:25:47|0.013322
18:25:48|0.013323
18:25:49|0.013324
18:25:50|0.013322
18:25:51|0.013323
18:25:52|0.013322
18:25:53|0.013322
18:25:54|0.013322
18:25:55|0.013322
18:25:56|0.01334
18:25:57|0.01335
18:25:58|0.01335
18:25:59|0.013345
18:26:00|0.013349
18:26:01|0.013344
18:26:02|0.013351
18:26:03|0.013351
18:26:04|0.013347
18:26:05|0.013327
18:26:06|0.013327
18:26:07|0.013327
18:26:08|0.013327
18:26:09|0.013327
18:26:10|0.013321
18:26:11|0.013321
18:26:12|0.013321
18:26:13|0.013328
18:26:14|0.013325
18:26:15|0.013324
18:26:16|0.013323
18:26:17|0.013323
18:26:18|0.013323
18:26:19|0.013325
18:26:20|0.013325
18:26:21|0.013325
18:26:22|0.013325
18:26:23|0.013318
18:26:24|0.013319
18:26:25|0.013319
18:26:26|0.013319
18:26:27|0.013319
18:26:28|0.013319
18:26:29|0.013319
18:26:30|0.013322
18:26:31|0.013319
18:26:32|0.013319
18:26:33|0.013319
18:26:34|0.013319
18:26:36|0.013319
18:26:37|0.013319
18:26:39|0.013317
18:26:40|0.013317
18:26:41|0.013319
18:26:42|0.013328
18:26:43|0.013328
18:26:44|0.013313
18:26:46|0.013313
18:26:46|0.013313
18:26:48|0.013312
18:26:48|0.013312
18:26:50|0.013312
18:26:50|0.013312
18:26:51|0.013312
18:26:52|0.013315
18:26:53|0.013309
18:26:55|0.013312
18:26:56|0.013312
18:26:56|0.013311
18:26:58|0.01332
18:26:59|0.013314
18:27:00|0.013314
18:27:01|0.013314
18:27:02|0.013315
18:27:02|0.013315
18:27:04|0.013327
18:27:05|0.013327
18:27:06|0.013322
18:27:07|0.013314
18:27:08|0.013325
18:27:09|0.013325
18:27:10|0.013325
18:27:11|0.013325
18:27:12|0.013325
18:27:12|0.013324
18:27:13|0.013324
18:27:15|0.013324
18:27:15|0.013324
18:27:17|0.013324
18:27:18|0.013324
18:27:19|0.013321
18:27:20|0.013321
18:27:21|0.013321
18:27:22|0.013321
18:27:23|0.013319
18:27:24|0.013314
18:27:25|0.013314
18:27:26|0.013314
18:27:27|0.013314
18:27:28|0.013331
18:27:29|0.013338
18:27:30|0.013344
18:27:31|0.01334
18:27:32|0.01334
18:27:33|0.013341
18:27:34|0.013341
18:27:35|0.013341
18:27:36|0.013329
18:27:37|0.013329
18:27:38|0.013336
18:27:39|0.01334
18:27:40|0.013336
18:27:41|0.013336
18:27:42|0.013336
18:27:44|0.013337
18:27:44|0.013337
18:27:45|0.013337
18:27:46|0.013335
18:27:47|0.013337
18:27:48|0.013337
18:27:50|0.013337
18:27:51|0.013337
18:27:51|0.013335
18:27:52|0.013335
18:27:54|0.013339
18:27:54|0.013337
18:27:56|0.013337
18:27:57|0.013337
18:27:57|0.013344
18:27:58|0.013344
18:28:00|0.013344
18:28:00|0.013344
18:28:02|0.013344
18:28:02|0.013354
18:28:03|0.013352
18:28:04|0.013352
18:28:05|0.013357
18:28:08|0.013357
18:28:08|0.013357
18:28:10|0.013357
18:28:11|0.013353
18:28:11|0.013353
18:28:13|0.013356
18:28:14|0.013358
18:28:14|0.013356
18:28:16|0.013356
18:28:16|0.013356
18:28:18|0.013356
18:28:19|0.013356
18:28:20|0.013359
18:28:20|0.013359
18:28:21|0.01336
18:28:23|0.013364
18:28:24|0.013364
18:28:24|0.01337
18:28:26|0.01337
18:28:27|0.013364
18:28:28|0.01337
18:28:28|0.013357
18:28:30|0.013352
18:28:31|0.013352
18:28:32|0.013351
18:28:33|0.013351
18:28:34|0.013347
18:28:34|0.01334
18:28:36|0.013338
18:28:36|0.013337
18:28:39|0.013337
18:28:40|0.013341
18:28:41|0.013341
18:28:42|0.01333
18:28:43|0.01333
18:28:44|0.013333
18:28:45|0.013331
18:28:47|0.013331
18:28:47|0.013331
18:28:48|0.013322
18:28:50|0.013322
18:28:51|0.013339
18:28:51|0.013334
18:28:53|0.013328
18:28:53|0.013328
18:28:54|0.013326
18:28:55|0.013326
18:28:57|0.013326
18:28:57|0.013319
18:28:58|0.013324
18:29:00|0.013324
18:29:00|0.013324
18:29:01|0.013322
18:29:03|0.013321
18:29:04|0.013327
18:29:05|0.013325
18:29:05|0.013324
18:29:06|0.013324
18:29:08|0.013324
18:29:09|0.013327
18:29:10|0.013327
18:29:12|0.013312
18:29:13|0.013313
18:29:14|0.013313
18:29:15|0.013313
18:29:15|0.013313
18:29:16|0.013318
18:29:17|0.013318
18:29:18|0.013318
18:29:19|0.013318
18:29:21|0.01331
18:29:22|0.01331
18:29:22|0.01331
18:29:24|0.01331
18:29:24|0.013327
18:29:26|0.013327
18:29:27|0.013327
18:29:28|0.013327
18:29:29|0.013322
18:29:29|0.013332
18:29:31|0.013322
18:29:32|0.013342
18:29:33|0.013346
18:29:34|0.013355
18:29:35|0.013355
18:29:36|0.013348
18:29:37|0.013352
18:29:38|0.013362
18:29:40|0.013353
18:29:41|0.013359
18:29:42|0.013362
18:29:43|0.013364
18:29:44|0.013368
18:29:46|0.01337
18:29:46|0.013379
18:29:48|0.013385
18:29:49|0.013385
18:29:50|0.013385
18:29:51|0.013392
18:29:52|0.013394
18:29:53|0.013385
18:29:54|0.013385
18:29:55|0.013385
18:29:56|0.01339
18:29:57|0.013386
18:29:58|0.013386
18:29:59|0.013376
18:30:00|0.013375
18:30:01|0.013375
18:30:02|0.01337
18:30:04|0.013345
18:30:05|0.013347
18:30:05|0.013324
18:30:06|0.013315
18:30:07|0.013323
18:30:08|0.013317
18:30:09|0.013318
18:30:10|0.01332
18:30:11|0.013312
18:30:12|0.01331
18:30:13|0.013312
18:30:14|0.013312
18:30:16|0.013297
18:30:16|0.013297
18:30:17|0.013297
18:30:18|0.013302
18:30:19|0.013311
18:30:20|0.01331
18:30:21|0.01331
18:30:22|0.013306
18:30:23|0.013291
18:30:25|0.013305
18:30:25|0.013305
18:30:26|0.013299
18:30:27|0.013313
18:30:28|0.013314
18:30:29|0.013304
18:30:30|0.013301
18:30:31|0.013294
18:30:33|0.013289
18:30:33|0.013289
18:30:34|0.013286
18:30:35|0.013286
18:30:36|0.013289
18:30:37|0.013276
18:30:38|0.013274
18:30:39|0.013277
18:30:41|0.01328
18:30:43|0.013277
18:30:44|0.013273
18:30:45|0.013273
18:30:46|0.013273
18:30:47|0.013273
18:30:48|0.013273
18:30:49|0.013273
18:30:51|0.013273
18:30:52|0.013263
18:30:52|0.013264
18:30:54|0.01324
18:30:55|0.013247
18:30:55|0.013252
18:30:56|0.013247
18:30:58|0.01326
18:30:59|0.01326
18:30:59|0.013254
18:31:01|0.013254
18:31:02|0.013251
18:31:03|0.013256
18:31:03|0.013257
18:31:05|0.013255
18:31:06|0.013255
18:31:07|0.013258
18:31:08|0.013267
18:31:09|0.013267
18:31:10|0.013265
18:31:11|0.013265
18:31:13|0.013265
18:31:13|0.013247
18:31:15|0.013247
18:31:15|0.013247
18:31:16|0.013241
18:31:17|0.013243
18:31:18|0.013234
18:31:19|0.013236
18:31:20|0.013224
18:31:22|0.013229
18:31:22|0.013233
18:31:24|0.013235
18:31:24|0.013235
18:31:25|0.013235
18:31:26|0.01324
18:31:28|0.013236
18:31:29|0.013239
18:31:29|0.013233
18:31:30|0.013233
18:31:31|0.013235
18:31:32|0.013244
18:31:33|0.013243
18:31:34|0.013249
18:31:35|0.013256
18:31:37|0.013249
18:31:37|0.013249
18:31:39|0.013249
18:31:40|0.013249
18:31:41|0.013249
18:31:42|0.013246
18:31:43|0.013244
18:31:45|0.013244
18:31:46|0.013244
18:31:46|0.013244
18:31:47|0.01324
18:31:49|0.01324
18:31:49|0.013239
18:31:51|0.013239
18:31:52|0.013239
18:31:52|0.013239
18:31:53|0.013236
18:31:55|0.013236
18:31:56|0.013234
18:31:57|0.013221
18:31:58|0.013221
18:31:58|0.01322
18:32:00|0.01322
18:32:01|0.01322
18:32:02|0.013214
18:32:03|0.013218
18:32:04|0.013215
18:32:05|0.013215
18:32:07|0.013211
18:32:07|0.01321
18:32:08|0.013211
18:32:09|0.013205
18:32:11|0.013209
18:32:12|0.013218
18:32:12|0.01322
18:32:13|0.013226
18:32:15|0.013224
18:32:16|0.013216
18:32:17|0.013221
18:32:18|0.013218
18:32:19|0.013203
18:32:20|0.013203
18:32:21|0.013201
18:32:22|0.013208
18:32:23|0.013205
18:32:23|0.013204
18:32:25|0.013202
18:32:26|0.013203
18:32:28|0.013207
18:32:28|0.013206
18:32:29|0.013205
18:32:30|0.013201
18:32:31|0.013206
18:32:33|0.013206
18:32:34|0.013207
18:32:35|0.013205
18:32:35|0.0132
18:32:37|0.013181
18:32:37|0.013184
18:32:39|0.013176
18:32:40|0.013175
18:32:40|0.013203
18:32:43|0.013206
18:32:44|0.013217
18:32:46|0.013217
18:32:47|0.013217
18:32:48|0.013216
18:32:49|0.013209
18:32:50|0.013209
18:32:51|0.013217
18:32:52|0.013225
18:32:53|0.013225
18:32:55|0.013217
18:32:56|0.013214
18:32:58|0.013216
18:32:59|0.013219
18:33:00|0.013219
18:33:01|0.013217
18:33:02|0.013216
18:33:03|0.013216
18:33:04|0.013212
18:33:05|0.013219
18:33:05|0.013219
18:33:06|0.013214
18:33:09|0.013214
18:33:10|0.013213
18:33:10|0.013213
18:33:12|0.013206
18:33:12|0.013206
18:33:13|0.013218
18:33:15|0.013218
18:33:15|0.013212
18:33:16|0.013216
18:33:17|0.013214
18:33:18|0.013215
18:33:19|0.013215
18:33:20|0.013215
18:33:22|0.013215
18:33:23|0.013212
18:33:23|0.013212
18:33:25|0.013212
18:33:26|0.013212
18:33:26|0.013212
18:33:27|0.013199
18:33:29|0.013199
18:33:29|0.013205
18:33:30|0.013205
18:33:32|0.013206
18:33:33|0.013206
18:33:34|0.013205
18:33:35|0.013205
18:33:36|0.013206
18:33:37|0.013206
18:33:38|0.013206
18:33:39|0.013201
18:33:40|0.013209
18:33:41|0.013209
18:33:42|0.013209
18:33:44|0.013209
18:33:44|0.013209
18:33:46|0.013209
18:33:46|0.013209
18:33:47|0.013202
18:33:48|0.013202
18:33:50|0.013202
18:33:51|0.013202
18:33:51|0.013208
18:33:52|0.013213
18:33:54|0.013213
18:33:55|0.013213
18:33:55|0.013224
18:33:57|0.013216
18:33:58|0.01322
18:33:59|0.013223
18:34:00|0.013229
18:34:01|0.013216
18:34:02|0.013217
18:34:03|0.013211
18:34:04|0.013206
18:34:05|0.013204
18:34:07|0.013204
18:34:07|0.0132
18:34:09|0.0132
18:34:09|0.013198
18:34:11|0.013198
18:34:11|0.013198
18:34:13|0.0132
18:34:14|0.0132
18:34:14|0.013197
18:34:16|0.013197
18:34:17|0.013192
18:34:18|0.013192
18:34:19|0.013192
18:34:19|0.013192
18:34:21|0.013184
18:34:23|0.013188
18:34:24|0.013188
18:34:24|0.013188
18:34:26|0.013188
18:34:27|0.013188
18:34:28|0.013197
18:34:29|0.013197
18:34:30|0.013194
18:34:31|0.013193
18:34:32|0.013189
18:34:34|0.013196
18:34:34|0.013202
18:34:35|0.013202
18:34:36|0.013202
18:34:37|0.013201
18:34:38|0.013201
18:34:39|0.013203
18:34:40|0.013204
18:34:41|0.013204
18:34:42|0.013203
18:34:43|0.013208
18:34:44|0.0132
18:34:45|0.013202
18:34:47|0.0132
18:34:48|0.013193
18:34:50|0.013197
18:34:51|0.013197
18:34:52|0.013197
18:34:53|0.013197
18:34:54|0.013198
18:34:55|0.013204
18:34:56|0.013205
18:34:57|0.013205
18:34:58|0.013204
18:34:59|0.013193
18:35:00|0.013193
18:35:01|0.013202
18:35:02|0.013203
18:35:03|0.013203
18:35:04|0.013203
18:35:05|0.013196
18:35:06|0.013196
18:35:07|0.013195
18:35:08|0.013195
18:35:09|0.013195
18:35:10|0.013195
18:35:11|0.013195
18:35:12|0.013192
18:35:13|0.013192
18:35:14|0.013195
18:35:15|0.013195
18:35:16|0.013201
18:35:17|0.013205
18:35:19|0.013204
18:35:19|0.013208
18:35:20|0.013208
18:35:21|0.013214
18:35:22|0.013222
18:35:23|0.013236
18:35:24|0.013233
18:35:25|0.013233
18:35:26|0.013233
18:35:27|0.013232
18:35:28|0.013228
18:35:29|0.013229
18:35:31|0.013229
18:35:31|0.013232
18:35:32|0.013241
18:35:33|0.013241
18:35:34|0.013241
18:35:35|0.01324
18:35:36|0.01324
18:35:37|0.01324
18:35:39|0.013244
18:35:39|0.013243
18:35:40|0.013245
18:35:42|0.013248
18:35:42|0.013248
18:35:44|0.013248
18:35:46|0.013248
18:35:46|0.013249
18:35:48|0.013245
18:35:49|0.013234
18:35:50|0.01323
18:35:51|0.013231
18:35:52|0.013231
18:35:52|0.013231
18:35:53|0.013227
18:35:55|0.013227
18:35:56|0.013222
18:35:57|0.013223
18:35:59|0.013224
18:35:59|0.013232
18:36:00|0.013223
18:36:02|0.013223
18:36:03|0.013223
18:36:04|0.013229
18:36:05|0.013229
18:36:06|0.013229
18:36:07|0.013231
18:36:08|0.013231
18:36:09|0.013231
18:36:10|0.013228
18:36:11|0.013228
18:36:12|0.013228
18:36:13|0.013228
18:36:14|0.013228
18:36:15|0.01322
18:36:16|0.013223
18:36:17|0.013208
18:36:18|0.013203
18:36:19|0.013202
18:36:20|0.013211
18:36:21|0.013211
18:36:22|0.013211
18:36:23|0.013203
18:36:24|0.013203
18:36:25|0.013205
18:36:26|0.013209
18:36:27|0.013209
18:36:28|0.013206
18:36:29|0.013206
18:36:30|0.013204
18:36:31|0.013204
18:36:32|0.013204
18:36:33|0.013204
18:36:35|0.013207
18:36:35|0.013208
18:36:36|0.013207
18:36:37|0.013207
18:36:38|0.013207
18:36:39|0.013207
18:36:40|0.013207
18:36:41|0.013202
18:36:42|0.013205
18:36:43|0.013205
18:36:44|0.013205
18:36:46|0.013214
18:36:47|0.013214
18:36:48|0.01321
18:36:49|0.01321
18:36:51|0.013217
18:36:52|0.013212
18:36:52|0.013228
18:36:53|0.013228
18:36:55|0.013223
18:36:55|0.013223
18:36:58|0.013211
18:36:59|0.013211
18:37:00|0.013211
18:37:00|0.013218
18:37:01|0.013224
18:37:02|0.01322
18:37:03|0.01322
18:37:04|0.013241
18:37:06|0.013241
18:37:07|0.013241
18:37:08|0.013243
18:37:08|0.013238
18:37:09|0.013238
18:37:10|0.013238
18:37:12|0.013237
18:37:13|0.013237
18:37:13|0.013237
18:37:14|0.013237
18:37:15|0.013237
18:37:16|0.013238
18:37:17|0.013238
18:37:18|0.013245
18:37:19|0.013232
18:37:20|0.013231
18:37:21|0.013231
18:37:22|0.01323
18:37:24|0.013222
18:37:24|0.013215
18:37:25|0.013216
18:37:26|0.013216
18:37:28|0.013216
18:37:29|0.013217
18:37:29|0.013218
18:37:31|0.013224
18:37:31|0.013233
18:37:32|0.013233
18:37:33|0.013233
18:37:34|0.013233
18:37:36|0.013237
18:37:37|0.013236
18:37:37|0.013236
18:37:39|0.013247
18:37:40|0.013247
18:37:40|0.013247
18:37:42|0.013247
18:37:42|0.013247
18:37:43|0.013247
18:37:44|0.013247
18:37:46|0.013247
18:37:48|0.013244
18:37:49|0.013244
18:37:50|0.013244
18:37:51|0.013244
18:37:52|0.013236
18:37:53|0.013236
18:37:55|0.013218
18:37:55|0.013217
18:37:56|0.013226
18:37:58|0.013223
18:37:59|0.013223
18:38:00|0.013223
18:38:01|0.013222
18:38:02|0.013233
18:38:03|0.013233
18:38:03|0.013233
18:38:06|0.013227
18:38:06|0.013226
18:38:07|0.013225
18:38:08|0.013225
18:38:09|0.013225
18:38:10|0.013225
18:38:12|0.013222
18:38:12|0.013222
18:38:14|0.013223
18:38:14|0.013229
18:38:15|0.013228
18:38:16|0.013228
18:38:18|0.013235
18:38:18|0.013237
18:38:19|0.013237
18:38:20|0.013228
18:38:21|0.013228
18:38:23|0.01323
18:38:23|0.013219
18:38:25|0.013226
18:38:26|0.013226
18:38:27|0.013226
18:38:28|0.013226
18:38:29|0.013221
18:38:30|0.013221
18:38:31|0.013226
18:38:32|0.013221
18:38:33|0.013221
18:38:33|0.013221
18:38:35|0.013221
18:38:36|0.013218
18:38:37|0.013221
18:38:38|0.013221
18:38:39|0.013221
18:38:40|0.01322
18:38:41|0.01322
18:38:41|0.01322
18:38:43|0.01322
18:38:44|0.01322
18:38:44|0.01322
18:38:46|0.01322
18:38:47|0.01322
18:38:47|0.013224
18:38:49|0.013224
18:38:51|0.01323
18:38:52|0.013225
18:38:52|0.013225
18:38:53|0.013233
18:38:54|0.013233
18:38:55|0.013237
18:38:56|0.01324
18:38:57|0.01324
18:38:58|0.013238
18:39:00|0.013238
18:39:01|0.013238
18:39:02|0.013238
18:39:03|0.013228
18:39:04|0.013228
18:39:05|0.01322
18:39:06|0.013227
18:39:07|0.013231
18:39:08|0.013241
18:39:09|0.013248
18:39:10|0.013248
18:39:11|0.013248
18:39:12|0.013247
18:39:14|0.013248
18:39:15|0.01326
18:39:16|0.01326
18:39:16|0.013255
18:39:17|0.013255
18:39:18|0.013252
18:39:19|0.013252
18:39:20|0.013256
18:39:21|0.013256
18:39:22|0.013256
18:39:23|0.013259
18:39:25|0.013259
18:39:25|0.013261
18:39:27|0.013261
18:39:28|0.013256
18:39:29|0.013256
18:39:29|0.013258
18:39:30|0.01326
18:39:31|0.013253
18:39:33|0.013253
18:39:33|0.013253
18:39:34|0.013247
18:39:36|0.013251
18:39:37|0.013257
18:39:38|0.013257
18:39:39|0.013261
18:39:40|0.013261
18:39:41|0.013261
18:39:42|0.013254
18:39:43|0.013254
18:39:44|0.013254
18:39:45|0.013248
18:39:46|0.013247
18:39:47|0.013244
18:39:48|0.01324
18:39:49|0.01324
18:39:50|0.013244
18:39:52|0.013251
18:39:53|0.013251
18:39:53|0.013251
18:39:55|0.013251
18:39:56|0.013251
18:39:57|0.013251
18:39:57|0.013251
18:40:00|0.013251
18:40:00|0.013249
18:40:01|0.013249
18:40:02|0.013249
18:40:03|0.013242
18:40:05|0.013245
18:40:05|0.013245
18:40:07|0.013245
18:40:07|0.013247
18:40:09|0.013252
18:40:10|0.013246
18:40:10|0.013246
18:40:11|0.013251
18:40:13|0.013251
18:40:13|0.013251
18:40:14|0.013251
18:40:16|0.013252
18:40:16|0.013247
18:40:18|0.013247
18:40:19|0.013239
18:40:20|0.013226
18:40:21|0.013224
18:40:22|0.013212
18:40:23|0.013218
18:40:24|0.013213
18:40:25|0.013213
18:40:26|0.013226
18:40:27|0.013219
18:40:28|0.013219
18:40:29|0.013219
18:40:30|0.013229
18:40:31|0.013224
18:40:32|0.013225
18:40:33|0.013228
18:40:34|0.013228
18:40:35|0.013228
18:40:36|0.013228
18:40:37|0.013228
18:40:38|0.013228
18:40:39|0.013228
18:40:40|0.013228
18:40:41|0.013237
18:40:42|0.013237
18:40:43|0.013237
18:40:44|0.01324
18:40:45|0.013243
18:40:46|0.013248
18:40:47|0.01325
18:40:48|0.013245
18:40:49|0.013245
18:40:50|0.013245
18:40:52|0.013245
18:40:52|0.013245
18:40:54|0.013251
18:40:55|0.013251
18:40:56|0.013249
18:40:57|0.013242
18:40:58|0.013242
18:40:59|0.013241
18:41:00|0.013241
18:41:01|0.013241
18:41:02|0.013244
18:41:03|0.013244
18:41:04|0.013244
18:41:05|0.013244
18:41:06|0.013232
18:41:07|0.013232
18:41:08|0.013237
18:41:09|0.013237
18:41:10|0.013237
18:41:11|0.013237
18:41:13|0.013241
18:41:13|0.013238
18:41:14|0.013235
18:41:15|0.013224
18:41:16|0.013218
18:41:18|0.01322
18:41:18|0.01322
18:41:19|0.013225
18:41:20|0.013225
18:41:21|0.013225
18:41:22|0.013225
18:41:23|0.013225
18:41:24|0.013224
18:41:26|0.013224
18:41:27|0.013213
18:41:28|0.013213
18:41:29|0.013221
18:41:30|0.013226
18:41:31|0.013226
18:41:31|0.013226
18:41:33|0.013226
18:41:33|0.013243
18:41:35|0.013245
18:41:36|0.013245
18:41:36|0.013248
18:41:38|0.01325
18:41:39|0.01325
18:41:40|0.01325
18:41:41|0.01325
18:41:42|0.01325
18:41:43|0.01325
18:41:44|0.01325
18:41:45|0.013246
18:41:46|0.013246
18:41:47|0.013246
18:41:48|0.013246
18:41:49|0.013239
18:41:50|0.013239
18:41:51|0.013239
18:41:52|0.013237
18:41:54|0.013237
18:41:55|0.013239
18:41:56|0.013237
18:41:57|0.013235
18:41:59|0.013237
18:41:59|0.013241
18:42:00|0.013241
18:42:02|0.013241
18:42:03|0.013241
18:42:03|0.013241
18:42:04|0.013241
18:42:06|0.013241
18:42:06|0.01324
18:42:07|0.013241
18:42:08|0.013244
18:42:09|0.013244
18:42:10|0.013244
18:42:11|0.013244
18:42:13|0.013241
18:42:13|0.013241
18:42:15|0.013231
18:42:16|0.013238
18:42:16|0.013232
18:42:18|0.013228
18:42:18|0.013226
18:42:19|0.013226
18:42:21|0.013226
18:42:21|0.013228
18:42:23|0.013231
18:42:24|0.013231
18:42:25|0.013232
18:42:26|0.013234
18:42:27|0.013234
18:42:28|0.013238
18:42:28|0.013238
18:42:29|0.013238
18:42:31|0.013235
18:42:31|0.01321
18:42:33|0.013203
18:42:34|0.013214
18:42:35|0.013214
18:42:36|0.013214
18:42:37|0.01321
18:42:38|0.013209
18:42:38|0.013209
18:42:40|0.013206
18:42:41|0.013203
18:42:42|0.013203
18:42:43|0.013206
18:42:44|0.013206
18:42:45|0.013206
18:42:46|0.013205
18:42:47|0.013212
18:42:48|0.013212
18:42:49|0.013213
18:42:50|0.013215
18:42:51|0.013215
18:42:52|0.013217
18:42:54|0.013239
18:42:55|0.013233
18:42:56|0.013233
18:42:57|0.013232
18:42:58|0.013232
18:43:00|0.013232
18:43:00|0.013226
18:43:01|0.013226
18:43:03|0.013214
18:43:04|0.013221
18:43:05|0.013218
18:43:05|0.013226
18:43:07|0.013226
18:43:08|0.013226
18:43:09|0.013226
18:43:09|0.013241
18:43:10|0.013241
18:43:12|0.013235
18:43:13|0.013245
18:43:14|0.01324
18:43:15|0.013237
18:43:16|0.013239
18:43:17|0.013245
18:43:17|0.013257
18:43:19|0.01325
18:43:19|0.013253
18:43:20|0.013253
18:43:22|0.013253
18:43:23|0.013254
18:43:24|0.013255
18:43:25|0.013255
18:43:26|0.013246
18:43:26|0.013246
18:43:28|0.013249
18:43:29|0.013249
18:43:30|0.013249
18:43:31|0.013239
18:43:32|0.013237
18:43:33|0.013238
18:43:34|0.013235
18:43:35|0.013235
18:43:36|0.013235
18:43:37|0.013235
18:43:38|0.01324
18:43:39|0.013241
18:43:40|0.013241
18:43:41|0.013241
18:43:42|0.013241
18:43:43|0.013242
18:43:44|0.01325
18:43:45|0.01325
18:43:46|0.01325
18:43:47|0.013251
18:43:48|0.013251
18:43:49|0.013251
18:43:50|0.013251
18:43:51|0.013251
18:43:52|0.013251
18:43:54|0.013247
18:43:54|0.013256
18:43:55|0.013252
18:43:57|0.013252
18:43:57|0.013252
18:43:59|0.013252
18:43:59|0.013252
18:44:00|0.013251
18:44:02|0.013248
18:44:03|0.013248
18:44:03|0.013248
18:44:05|0.013248
18:44:06|0.013248
18:44:07|0.01325
18:44:08|0.013264
18:44:08|0.013256
18:44:10|0.013256
18:44:11|0.01325
18:44:12|0.013241
18:44:13|0.013241
18:44:13|0.013249
18:44:14|0.013249
18:44:16|0.013249
18:44:17|0.013249
18:44:18|0.013254
18:44:19|0.013258
18:44:20|0.01326
18:44:22|0.01326
18:44:22|0.013244
18:44:23|0.013244
18:44:24|0.013244
18:44:26|0.013248
18:44:26|0.013248
18:44:28|0.013249
18:44:29|0.013252
18:44:29|0.013252
18:44:31|0.013252
18:44:32|0.013252
18:44:32|0.013252
18:44:33|0.013252
18:44:34|0.013252
18:44:35|0.013257
18:44:36|0.013255
18:44:38|0.013255
18:44:39|0.01323
18:44:39|0.013243
18:44:40|0.013238
18:44:42|0.013235
18:44:43|0.013235
18:44:43|0.013235
18:44:44|0.013234
18:44:45|0.013234
18:44:46|0.013234
18:44:47|0.013231
18:44:48|0.013231
18:44:50|0.013236
18:44:50|0.013236
18:44:51|0.013236
18:44:52|0.013244
18:44:53|0.013243
18:44:55|0.013244
18:44:58|0.013244
18:44:58|0.013244
18:44:59|0.013244
18:45:01|0.013244
18:45:03|0.013252
18:45:03|0.013252
18:45:05|0.013238
18:45:06|0.013235
18:45:06|0.013251
18:45:07|0.013264
18:45:08|0.013253
18:45:10|0.01324
18:45:10|0.013242
18:45:12|0.013242
18:45:12|0.013247
18:45:14|0.013247
18:45:14|0.013257
18:45:15|0.013257
18:45:16|0.013259
18:45:18|0.013259
18:45:18|0.013259
18:45:19|0.013267
18:45:20|0.013267
18:45:22|0.013267
18:45:23|0.013267
18:45:24|0.013263
18:45:25|0.013263
18:45:25|0.013251
18:45:27|0.013251
18:45:29|0.01326
18:45:29|0.013271
18:45:30|0.013279
18:45:32|0.013279
18:45:32|0.013279
18:45:33|0.013275
18:45:34|0.013275
18:45:35|0.013262
18:45:36|0.013265
18:45:37|0.013265
18:45:38|0.013265
18:45:40|0.013265
18:45:41|0.013263
18:45:41|0.013265
18:45:42|0.01327
18:45:43|0.01327
18:45:44|0.01327
18:45:46|0.013271
18:45:47|0.013275
18:45:48|0.013279
18:45:48|0.013285
18:45:50|0.013285
18:45:51|0.013263
18:45:52|0.01328
18:45:52|0.01328
18:45:54|0.013278
18:45:56|0.013275
18:45:56|0.01326
18:45:58|0.013261
18:45:59|0.013261
18:46:01|0.013259
18:46:02|0.013257
18:46:02|0.013246
18:46:04|0.01324
18:46:05|0.013239
18:46:06|0.013236
18:46:08|0.013238
18:46:09|0.013226
18:46:10|0.01323
18:46:11|0.01322
18:46:12|0.01322
18:46:13|0.013222
18:46:14|0.013218
18:46:16|0.013219
18:46:17|0.013222
18:46:17|0.01321
18:46:19|0.013208
18:46:20|0.01321
18:46:20|0.013208
18:46:22|0.013208
18:46:22|0.013208
18:46:24|0.013208
18:46:25|0.013208
18:46:26|0.013198
18:46:27|0.013202
18:46:28|0.013203
18:46:29|0.013199
18:46:30|0.013179
18:46:31|0.013191
18:46:33|0.013195
18:46:34|0.01319
18:46:36|0.013205
18:46:36|0.013201
18:46:38|0.013199
18:46:39|0.013199
18:46:39|0.013196
18:46:40|0.013188
18:46:41|0.013191
18:46:43|0.013191
18:46:44|0.013194
18:46:45|0.013194
18:46:46|0.013194
18:46:46|0.013191
18:46:47|0.013188
18:46:49|0.013188
18:46:50|0.013194
18:46:51|0.013192
18:46:52|0.013192
18:46:53|0.013189
18:46:54|0.013192
18:46:55|0.013188
18:46:56|0.013184
18:46:57|0.013182
18:46:58|0.01319
18:47:00|0.013189
18:47:01|0.013187
18:47:01|0.013187
18:47:02|0.013183
18:47:04|0.013183
18:47:05|0.013183
18:47:05|0.013183
18:47:07|0.013192
18:47:08|0.013188
18:47:09|0.013185
18:47:10|0.01318
18:47:11|0.013179
18:47:12|0.013175
18:47:13|0.013174
18:47:14|0.01318
18:47:15|0.013179
18:47:17|0.01317
18:47:18|0.013179
18:47:19|0.01318
18:47:20|0.013176
18:47:21|0.013176
18:47:22|0.013174
18:47:22|0.013174
18:47:24|0.013173
18:47:25|0.013172
18:47:26|0.013173
18:47:27|0.013174
18:47:28|0.01318
18:47:30|0.01318
18:47:31|0.01318
18:47:32|0.01318
18:47:34|0.013179
18:47:34|0.013179
18:47:35|0.013178
18:47:37|0.013172
18:47:38|0.013172
18:47:38|0.013177
18:47:40|0.013183
18:47:41|0.013176
18:47:42|0.013163
18:47:43|0.013165
18:47:44|0.013159
18:47:45|0.013161
18:47:46|0.013159
18:47:47|0.01316
18:47:49|0.013157
18:47:49|0.013157
18:47:50|0.013158
18:47:52|0.013163
18:47:53|0.013157
18:47:54|0.01317
18:47:54|0.01317
18:47:56|0.013167
18:47:57|0.013167
18:47:58|0.013166
18:47:59|0.013166
18:48:00|0.01315
18:48:01|0.01315
18:48:03|0.013156
18:48:03|0.013157
18:48:05|0.013156
18:48:06|0.013167
18:48:07|0.013162
18:48:07|0.013174
18:48:08|0.013167
18:48:09|0.013167
18:48:10|0.013174
18:48:12|0.013174
18:48:12|0.013185
18:48:14|0.01319
18:48:14|0.013191
18:48:15|0.013191
18:48:16|0.01319
18:48:18|0.01319
18:48:18|0.01319
18:48:20|0.01319
18:48:20|0.01319
18:48:21|0.013193
18:48:23|0.013174
18:48:23|0.013176
18:48:24|0.013176
18:48:25|0.013189
18:48:26|0.013173
18:48:28|0.013163
18:48:28|0.013164
18:48:30|0.013164
18:48:31|0.013165
18:48:32|0.013172
18:48:34|0.013172
18:48:35|0.013172
18:48:36|0.013171
18:48:38|0.013171
18:48:38|0.013171
18:48:39|0.013176
18:48:41|0.013173
18:48:41|0.013174
18:48:43|0.013177
18:48:44|0.013177
18:48:45|0.013177
18:48:46|0.013177
18:48:47|0.013177
18:48:47|0.013185
18:48:49|0.013182
18:48:50|0.013197
18:48:51|0.013197
18:48:51|0.013197
18:48:52|0.013197
18:48:53|0.013197
18:48:55|0.013198
18:48:56|0.013205
18:48:56|0.013184
18:48:58|0.01319
18:48:58|0.01319
18:48:59|0.013186
18:49:01|0.013187
18:49:02|0.013187
18:49:02|0.013187
18:49:04|0.013187
18:49:05|0.013192
18:49:06|0.013192
18:49:07|0.013183
18:49:08|0.013183
18:49:09|0.013183
18:49:11|0.013183
18:49:12|0.01319
18:49:13|0.01319
18:49:13|0.01319
18:49:15|0.013192
18:49:15|0.013192
18:49:16|0.013192
18:49:17|0.013192
18:49:18|0.013181
18:49:19|0.01319
18:49:20|0.01319
18:49:21|0.013204
18:49:22|0.013204
18:49:23|0.013204
18:49:24|0.013204
18:49:25|0.013191
18:49:26|0.013189
18:49:27|0.013189
18:49:28|0.013189
18:49:29|0.013189
18:49:31|0.013189
18:49:31|0.013189
18:49:32|0.013189
18:49:35|0.013189
18:49:35|0.01319
18:49:37|0.01319
18:49:38|0.01319
18:49:40|0.013189
18:49:41|0.013189
18:49:42|0.013195
18:49:43|0.013195
18:49:44|0.013195
18:49:45|0.013194
18:49:46|0.013197
18:49:47|0.013196
18:49:48|0.013204
18:49:49|0.0132
18:49:50|0.0132
18:49:52|0.013199
18:49:52|0.013194
18:49:54|0.013194
18:49:54|0.013194
18:49:56|0.013194
18:49:56|0.013193
18:49:57|0.013192
18:49:58|0.013192
18:49:59|0.013192
18:50:01|0.013201
18:50:01|0.013198
18:50:03|0.013197
18:50:04|0.013197
18:50:05|0.013188
18:50:06|0.013188
18:50:07|0.013193
18:50:09|0.013182
18:50:09|0.013182
18:50:10|0.013177
18:50:11|0.013165
18:50:13|0.013165
18:50:13|0.013166
18:50:15|0.013166
18:50:15|0.013174
18:50:17|0.013193
18:50:18|0.013168
18:50:18|0.013168
18:50:19|0.013186
18:50:20|0.013186
18:50:21|0.013207
18:50:23|0.013203
18:50:24|0.013203
18:50:24|0.013201
18:50:25|0.013204
18:50:26|0.013197
18:50:27|0.013199
18:50:29|0.013197
18:50:30|0.013208
18:50:30|0.013208
18:50:31|0.013208
18:50:32|0.013208
18:50:34|0.013208
18:50:35|0.013208
18:50:36|0.013184
18:50:37|0.013181
18:50:38|0.013181
18:50:39|0.013181
18:50:40|0.013178
18:50:41|0.013171
18:50:42|0.013171
18:50:43|0.013171
18:50:44|0.013171
18:50:46|0.013169
18:50:47|0.013172
18:50:47|0.013172
18:50:48|0.013175
18:50:50|0.013175
18:50:50|0.013167
18:50:52|0.013181
18:50:52|0.013176
18:50:53|0.013174
18:50:55|0.013173
18:50:56|0.013167
18:50:57|0.013164
18:50:58|0.013164
18:50:59|0.013164
18:51:00|0.013164
18:51:01|0.013167
18:51:02|0.013168
18:51:03|0.013172
18:51:04|0.01317
18:51:05|0.013169
18:51:06|0.013169
18:51:07|0.013169
18:51:08|0.013179
18:51:09|0.013179
18:51:10|0.013179
18:51:11|0.013179
18:51:13|0.013183
18:51:13|0.013179
18:51:15|0.013179
18:51:15|0.013178
18:51:17|0.013169
18:51:18|0.013169
18:51:19|0.013169
18:51:20|0.013166
18:51:20|0.013167
18:51:22|0.013168
18:51:23|0.013168
18:51:24|0.013168
18:51:25|0.013168
18:51:26|0.013165
18:51:27|0.013166
18:51:28|0.013165
18:51:29|0.013159
18:51:30|0.013151
18:51:32|0.013158
18:51:32|0.013159
18:51:34|0.013172
18:51:35|0.013176
18:51:35|0.013185
18:51:38|0.013187
18:51:39|0.013187
18:51:40|0.013184
18:51:41|0.013184
18:51:43|0.013184
18:51:44|0.013179
18:51:45|0.013178
18:51:46|0.013178
18:51:46|0.013176
18:51:48|0.013175
18:51:49|0.013176
18:51:50|0.013176
18:51:51|0.013177
18:51:53|0.013184
18:51:54|0.013184
18:51:55|0.013184
18:51:56|0.013184
18:51:57|0.01318
18:51:58|0.013191
18:51:59|0.013193
18:52:00|0.013192
18:52:01|0.013187
18:52:02|0.013187
18:52:03|0.013174
18:52:04|0.013174
18:52:05|0.013174
18:52:07|0.013173
18:52:07|0.013173
18:52:08|0.013169
18:52:10|0.013168
18:52:11|0.013168
18:52:11|0.013168
18:52:12|0.013168
18:52:14|0.01318
18:52:15|0.013175
18:52:16|0.013175
18:52:16|0.013178
18:52:17|0.013157
18:52:18|0.01316
18:52:19|0.013165
18:52:21|0.013165
18:52:21|0.013165
18:52:23|0.013165
18:52:24|0.013167
18:52:25|0.013161
18:52:26|0.013166
18:52:27|0.013166
18:52:28|0.013166
18:52:29|0.013162
18:52:29|0.013162
18:52:31|0.013166
18:52:32|0.013165
18:52:33|0.013165
18:52:34|0.013162
18:52:35|0.013167
18:52:37|0.013152
18:52:38|0.013159
18:52:39|0.01316
18:52:40|0.01316
18:52:41|0.01315
18:52:42|0.013143
18:52:44|0.013124
18:52:44|0.013125
18:52:45|0.013118
18:52:46|0.013127
18:52:47|0.013131
18:52:48|0.01313
18:52:49|0.013131
18:52:50|0.013133
18:52:52|0.013133
18:52:53|0.013133
18:52:53|0.013128
18:52:55|0.013138
18:52:55|0.013138
18:52:56|0.013135
18:52:57|0.01314
18:52:58|0.013139
18:53:00|0.013142
18:53:01|0.01313
18:53:02|0.01313
18:53:02|0.01313
18:53:04|0.013139
18:53:05|0.013133
18:53:06|0.013133
18:53:07|0.013133
18:53:07|0.013141
18:53:09|0.013141
18:53:10|0.013143
18:53:10|0.013151
18:53:16|0.013139
18:53:17|0.013139
18:53:18|0.013139
18:53:19|0.013148
18:53:21|0.013148
18:53:21|0.013155
18:53:22|0.013149
18:53:23|0.013151
18:53:24|0.013139
18:53:25|0.013147
18:53:26|0.013162
18:53:28|0.013156
18:53:28|0.013153
18:53:29|0.013157
18:53:31|0.013157
18:53:31|0.013153
18:53:33|0.013153
18:53:34|0.013153
18:53:34|0.013153
18:53:36|0.013153
18:53:37|0.013153
18:53:38|0.013157
18:53:39|0.01316
18:53:40|0.01316
18:53:42|0.013158
18:53:43|0.013157
18:53:45|0.013154
18:53:46|0.013155
18:53:48|0.013155
18:53:48|0.013154
18:53:50|0.013157
18:53:51|0.013157
18:53:51|0.013159
18:53:52|0.013161
18:53:53|0.01316
18:53:55|0.01316
18:53:56|0.013155
18:53:57|0.013157
18:53:58|0.013157
18:53:59|0.013156
18:54:00|0.013156
18:54:01|0.013152
18:54:02|0.013152
18:54:03|0.013142
18:54:05|0.013142
18:54:05|0.013142
18:54:07|0.013149
18:54:08|0.013149
18:54:09|0.013149
18:54:10|0.013154
18:54:11|0.013154
18:54:12|0.013152
18:54:13|0.013152
18:54:14|0.013152
18:54:15|0.013152
18:54:16|0.013152
18:54:17|0.013153
18:54:17|0.013153
18:54:19|0.013153
18:54:20|0.013154
18:54:21|0.013153
18:54:22|0.013153
18:54:23|0.013153
18:54:24|0.013153
18:54:25|0.013153
18:54:26|0.013153
18:54:27|0.013153
18:54:28|0.013159
18:54:29|0.013159
18:54:30|0.013159
18:54:31|0.013149
18:54:32|0.013149
18:54:33|0.013149
18:54:34|0.013149
18:54:35|0.013149
18:54:36|0.013149
18:54:37|0.013149
18:54:38|0.01314
18:54:39|0.013148
18:54:40|0.013141
18:54:41|0.013141
18:54:43|0.01314
18:54:43|0.013146
18:54:44|0.013146
18:54:45|0.013146
18:54:47|0.013146
18:54:47|0.013148
18:54:49|0.013148
18:54:50|0.013149
18:54:51|0.013149
18:54:51|0.013152
18:54:53|0.013153
18:54:55|0.013153
18:54:55|0.013144
18:54:56|0.013141
18:54:58|0.013148
18:54:58|0.013148
18:54:59|0.013148
18:55:00|0.013148
18:55:01|0.013148
18:55:03|0.013148
18:55:03|0.01315
18:55:05|0.013141
18:55:06|0.013146
18:55:07|0.013151
18:55:08|0.013157
18:55:09|0.013157
18:55:10|0.013157
18:55:12|0.013157
18:55:12|0.013152
18:55:13|0.013152
18:55:15|0.013151
18:55:15|0.013144
18:55:16|0.013147
18:55:18|0.013147
18:55:19|0.013152
18:55:20|0.013152
18:55:20|0.013152
18:55:22|0.013152
18:55:24|0.013149
18:55:24|0.013149
18:55:25|0.013145
18:55:26|0.013145
18:55:27|0.013143
18:55:28|0.013144
18:55:29|0.013146
18:55:30|0.013146
18:55:32|0.013146
18:55:32|0.013148
18:55:33|0.013144
18:55:35|0.013144
18:55:35|0.013139
18:55:36|0.013139
18:55:37|0.013131
18:55:39|0.01313
18:55:41|0.013135
18:55:42|0.013138
18:55:43|0.013138
18:55:45|0.013134
18:55:45|0.013134
18:55:47|0.013134
18:55:48|0.013145
18:55:49|0.013143
18:55:49|0.01314
18:55:51|0.013138
18:55:51|0.013138
18:55:53|0.013138
18:55:53|0.013139
18:55:55|0.013136
18:55:56|0.013125
18:55:56|0.013125
18:55:57|0.013124
18:55:58|0.013122
18:56:00|0.013126
18:56:00|0.013126
18:56:02|0.013123
18:56:04|0.013123
18:56:04|0.013122
18:56:05|0.013109
18:56:06|0.013104
18:56:07|0.013118
18:56:08|0.013118
18:56:09|0.013119
18:56:10|0.01312
18:56:12|0.013114
18:56:12|0.013114
18:56:14|0.013114
18:56:15|0.013114
18:56:16|0.013114
18:56:16|0.013114
18:56:17|0.013114
18:56:19|0.013114
18:56:20|0.013121
18:56:21|0.013118
18:56:22|0.013116
18:56:23|0.013114
18:56:24|0.013114
18:56:25|0.013114
18:56:26|0.01311
18:56:27|0.013111
18:56:28|0.013113
18:56:29|0.013113
18:56:30|0.013113
18:56:32|0.013113
18:56:33|0.013107
18:56:33|0.01311
18:56:34|0.01311
18:56:36|0.013114
18:56:36|0.013116
18:56:38|0.013113
18:56:38|0.013128
18:56:40|0.013103
18:56:40|0.013103
18:56:42|0.013125
18:56:42|0.013118
18:56:43|0.013118
18:56:45|0.013118
18:56:45|0.013118
18:56:47|0.013129
18:56:47|0.013132
18:56:49|0.013132
18:56:50|0.013133
18:56:51|0.013136
18:56:52|0.01313
18:56:53|0.013135
18:56:54|0.013135
18:56:55|0.013135
18:56:56|0.013135
18:56:57|0.013134
18:56:58|0.013134
18:56:59|0.013135
18:57:00|0.013144
18:57:01|0.013145
18:57:02|0.013145
18:57:03|0.013143
18:57:04|0.013128
18:57:05|0.013126
18:57:06|0.013126
18:57:07|0.013126
18:57:08|0.013129
18:57:09|0.013129
18:57:10|0.013139
18:57:11|0.01314
18:57:12|0.013127
18:57:13|0.013127
18:57:14|0.013143
18:57:15|0.013119
18:57:16|0.013126
18:57:17|0.013137
18:57:18|0.013139
18:57:19|0.013152
18:57:20|0.013152
18:57:21|0.013141
18:57:22|0.013126
18:57:23|0.013129
18:57:24|0.013128
18:57:26|0.013128
18:57:26|0.013128
18:57:27|0.013128
18:57:29|0.013127
18:57:30|0.013127
18:57:30|0.013128
18:57:31|0.013133
18:57:32|0.013128
18:57:34|0.013127
18:57:35|0.013127
18:57:36|0.013127
18:57:37|0.013127
18:57:38|0.013127
18:57:39|0.01313
18:57:40|0.01313
18:57:41|0.01313
18:57:43|0.013136
18:57:44|0.013126
18:57:44|0.013127
18:57:46|0.013119
18:57:47|0.013109
18:57:48|0.013114
18:57:49|0.013114
18:57:50|0.013114
18:57:50|0.013114
18:57:52|0.013114
18:57:53|0.013114
18:57:54|0.01312
18:57:55|0.01312
18:57:56|0.013117
18:57:57|0.013117
18:57:59|0.013117
18:58:00|0.013114
18:58:01|0.013114
18:58:01|0.013124
18:58:02|0.013124
18:58:04|0.013123
18:58:05|0.013124
18:58:06|0.013124
18:58:06|0.013138
18:58:07|0.013133
18:58:08|0.013133
18:58:10|0.013133
18:58:10|0.013144
18:58:11|0.013144
18:58:12|0.013139
18:58:14|0.01313
18:58:14|0.013124
18:58:15|0.013124
18:58:17|0.013124
18:58:17|0.013124
18:58:18|0.013124
18:58:20|0.013128
18:58:20|0.013128
18:58:21|0.013127
18:58:22|0.013127
18:58:23|0.01313
18:58:25|0.013128
18:58:26|0.013128
18:58:26|0.013124
18:58:27|0.013125
18:58:28|0.013129
18:58:29|0.013132
18:58:31|0.013132
18:58:32|0.013132
18:58:33|0.013132
18:58:34|0.013132
18:58:34|0.013132
18:58:36|0.013132
18:58:36|0.013129
18:58:38|0.01313
18:58:39|0.01313
18:58:39|0.013129
18:58:40|0.013133
18:58:43|0.013128
18:58:44|0.013128
18:58:45|0.013121
18:58:46|0.01312
18:58:47|0.013114
18:58:49|0.013123
18:58:49|0.013123
18:58:51|0.013115
18:58:52|0.013115
18:58:52|0.01312
18:58:54|0.01312
18:58:55|0.013102
18:58:56|0.013102
18:58:57|0.013102
18:58:58|0.01311
18:58:59|0.013112
18:59:00|0.01311
18:59:01|0.013108
18:59:02|0.013102
18:59:03|0.013101
18:59:04|0.013086
18:59:05|0.013091
18:59:06|0.013086
18:59:06|0.01309
18:59:08|0.01309
18:59:08|0.013097
18:59:10|0.013097
18:59:11|0.013104
18:59:13|0.013099
18:59:14|0.013103
18:59:14|0.013108
18:59:15|0.013103
18:59:16|0.013099
18:59:17|0.013103
18:59:18|0.013103
18:59:19|0.01311
18:59:20|0.01311
18:59:21|0.013106
18:59:23|0.013103
18:59:24|0.013103
18:59:25|0.013105
18:59:25|0.013105
18:59:26|0.013105
18:59:27|0.013099
18:59:28|0.013108
18:59:30|0.013108
18:59:31|0.013108
18:59:32|0.013115
18:59:32|0.013115
18:59:33|0.013117
18:59:34|0.013109
18:59:35|0.013109
18:59:36|0.013109
18:59:37|0.013105
18:59:38|0.013105
18:59:40|0.013105
18:59:41|0.013105
18:59:42|0.013117
18:59:43|0.013112
18:59:44|0.013112
18:59:45|0.013112
18:59:46|0.013115
18:59:48|0.01312
18:59:49|0.013117
18:59:50|0.013117
18:59:50|0.013117
18:59:51|0.013119
18:59:53|0.013112
18:59:54|0.013112
18:59:55|0.013111
18:59:56|0.013111
18:59:57|0.013112
18:59:59|0.013112
19:00:00|0.013112
19:00:01|0.013119
19:00:01|0.013119
19:00:03|0.013111
19:00:04|0.013111
19:00:05|0.013112
19:00:06|0.013112
19:00:07|0.013112
19:00:08|0.013119
19:00:09|0.013121
19:00:10|0.013119
19:00:11|0.013123
19:00:12|0.013122
19:00:13|0.013123
19:00:14|0.013123
19:00:17|0.013122
19:00:17|0.013115
19:00:18|0.013113
19:00:19|0.013105
19:00:20|0.013105
19:00:22|0.013109
19:00:22|0.013107
19:00:23|0.013104
19:00:24|0.013107
19:00:25|0.013104
19:00:26|0.013108
19:00:27|0.013108
19:00:28|0.013119
19:00:29|0.013126
19:00:30|0.013126
19:00:31|0.013126
19:00:33|0.013126
19:00:33|0.013126
19:00:34|0.013114
19:00:35|0.013114
19:00:36|0.013114
19:00:38|0.013106
19:00:38|0.013119
19:00:40|0.013119
19:00:40|0.013108
19:00:41|0.013105
19:00:43|0.013103
19:00:45|0.013109
19:00:46|0.013106
19:00:46|0.013106
19:00:47|0.013106
19:00:49|0.013106
19:00:49|0.013102
19:00:50|0.013102
19:00:52|0.013093
19:00:53|0.013085
19:00:54|0.013088
19:00:55|0.013093
19:00:56|0.013098
19:00:56|0.01309
19:00:58|0.013102
19:00:58|0.013107
19:01:00|0.013113
19:01:01|0.013113
19:01:02|0.013114
19:01:02|0.013104
19:01:04|0.013115
19:01:04|0.013115
19:01:05|0.013117
19:01:07|0.013117
19:01:07|0.013116
19:01:09|0.013116
19:01:10|0.01311
19:01:11|0.013108
19:01:11|0.013103
19:01:13|0.013103
19:01:13|0.013104
19:01:15|0.013116
19:01:16|0.013115
19:01:17|0.013108
19:01:18|0.013108
19:01:19|0.013108
19:01:20|0.01311
19:01:21|0.013109
19:01:22|0.013107
19:01:23|0.013099
19:01:24|0.013099
19:01:25|0.0131
19:01:26|0.013093
19:01:27|0.013099
19:01:28|0.013099
19:01:29|0.013099
19:01:30|0.013089
19:01:31|0.01308
19:01:32|0.013059
19:01:33|0.013068
19:01:34|0.013064
19:01:35|0.013058
19:01:36|0.013053
19:01:37|0.013068
19:01:38|0.013057
19:01:39|0.013057
19:01:40|0.013052
19:01:41|0.013055
19:01:42|0.013057
19:01:43|0.013062
19:01:45|0.013057
19:01:46|0.013051
19:01:48|0.013052
19:01:49|0.013052
19:01:49|0.013057
19:01:51|0.013058
19:01:52|0.013055
19:01:53|0.013055
19:01:54|0.01305
19:01:54|0.013051
19:01:56|0.013056
19:01:57|0.013061
19:01:57|0.013056
19:01:59|0.013056
19:02:00|0.013056
19:02:01|0.013056
19:02:02|0.013057
19:02:03|0.013057
19:02:04|0.013062
19:02:04|0.013061
19:02:06|0.013061
19:02:07|0.013061
19:02:08|0.01305
19:02:08|0.013051
19:02:10|0.013044
19:02:10|0.013052
19:02:12|0.013063
19:02:13|0.013067
19:02:13|0.013068
19:02:15|0.013068
19:02:17|0.013066
19:02:18|0.013064
19:02:19|0.013064
19:02:20|0.013066
19:02:20|0.013071
19:02:22|0.013061
19:02:23|0.013055
19:02:24|0.013058
19:02:25|0.013059
19:02:26|0.013059
19:02:27|0.013061
19:02:28|0.013058
19:02:29|0.013058
19:02:30|0.013061
19:02:31|0.013061
19:02:32|0.013061
19:02:33|0.013062
19:02:34|0.01306
19:02:35|0.01306
19:02:36|0.013064
19:02:38|0.01306
19:02:38|0.01306
19:02:40|0.013061
19:02:41|0.013062
19:02:42|0.013062
19:02:42|0.013068
19:02:44|0.013068
19:02:44|0.013068
19:02:47|0.013067
19:02:48|0.01307
19:02:49|0.01307
19:02:50|0.013066
19:02:51|0.013067
19:02:51|0.013067
19:02:53|0.013064
19:02:53|0.013061
19:02:54|0.013068
19:02:56|0.013074
19:02:58|0.013074
19:02:59|0.013074
19:03:00|0.013074
19:03:00|0.013074
19:03:02|0.013071
19:03:03|0.013075
19:03:04|0.013067
19:03:05|0.013067
19:03:06|0.013076
19:03:07|0.013063
19:03:08|0.013065
19:03:08|0.013065
19:03:10|0.013063
19:03:11|0.013063
19:03:11|0.013063
19:03:12|0.01307
19:03:14|0.01307
19:03:15|0.01307
19:03:16|0.013068
19:03:18|0.013054
19:03:18|0.013058
19:03:19|0.013058
19:03:21|0.013058
19:03:22|0.013064
19:03:23|0.013059
19:03:24|0.013062
19:03:25|0.013062
19:03:26|0.013062
19:03:27|0.013055
19:03:27|0.013055
19:03:29|0.013055
19:03:29|0.013055
19:03:31|0.013046
19:03:32|0.013055
19:03:33|0.01305
19:03:34|0.01305
19:03:35|0.013059
19:03:37|0.013042
19:03:38|0.013055
19:03:39|0.013053
19:03:39|0.013053
19:03:40|0.013051
19:03:42|0.013052
19:03:43|0.013058
19:03:44|0.013064
19:03:44|0.013064
19:03:46|0.013064
19:03:48|0.013064
19:03:49|0.013064
19:03:50|0.013065
19:03:51|0.013065
19:03:51|0.013067
19:03:52|0.013067
19:03:53|0.013071
19:03:55|0.013071
19:03:56|0.013071
19:03:57|0.01307
19:03:59|0.013069
19:04:00|0.013058
19:04:01|0.013072
19:04:03|0.013067
19:04:05|0.013061
19:04:06|0.013062
19:04:06|0.013055
19:04:08|0.013048
19:04:09|0.013038
19:04:10|0.01305
19:04:11|0.01305
19:04:12|0.013047
19:04:13|0.013047
19:04:14|0.013046
19:04:15|0.013046
19:04:16|0.013048
19:04:17|0.013046
19:04:18|0.013046
19:04:19|0.013056
19:04:20|0.013056
19:04:21|0.013057
19:04:23|0.01306
19:04:24|0.01306
19:04:25|0.013053
19:04:25|0.013058
19:04:27|0.013058
19:04:28|0.013061
19:04:29|0.013061
19:04:30|0.013061
19:04:31|0.013063
19:04:32|0.013064
19:04:33|0.013053
19:04:34|0.013064
19:04:36|0.013062
19:04:37|0.013062
19:04:38|0.013066
19:04:39|0.013066
19:04:40|0.013073
19:04:41|0.013062
19:04:42|0.013055
19:04:43|0.013055
19:04:44|0.013064
19:04:45|0.013056
19:04:46|0.01306
19:04:48|0.01306
19:04:49|0.013062
19:04:50|0.013068
19:04:50|0.013061
19:04:52|0.013058
19:04:53|0.013069
19:04:53|0.013066
19:04:54|0.013062
19:04:55|0.013061
19:04:57|0.013061
19:04:58|0.013057
19:05:00|0.013056
19:05:01|0.013051
19:05:02|0.013045
19:05:04|0.01305
19:05:05|0.013053
19:05:06|0.013053
19:05:07|0.013059
19:05:08|0.013063
19:05:08|0.013066
19:05:10|0.013066
19:05:10|0.013066
19:05:12|0.013062
19:05:13|0.013062
19:05:14|0.013063
19:05:15|0.013064
19:05:16|0.013064
19:05:17|0.013063
19:05:17|0.013061
19:05:19|0.013061
19:05:20|0.013061
19:05:21|0.013067
19:05:22|0.013076
19:05:23|0.013076
19:05:24|0.013078
19:05:25|0.013076
19:05:26|0.013081
19:05:27|0.013081
19:05:28|0.013077
19:05:29|0.013077
19:05:31|0.013071
19:05:32|0.013071
19:05:32|0.013068
19:05:33|0.013068
19:05:35|0.013078
19:05:36|0.01308
19:05:37|0.013081
19:05:37|0.013077
19:05:39|0.013069
19:05:40|0.013069
19:05:41|0.013069
19:05:41|0.013077
19:05:43|0.013077
19:05:43|0.013083
19:05:44|0.013089
19:05:46|0.013089
19:05:47|0.013089
19:05:48|0.013091
19:05:50|0.013088
19:05:50|0.013089
19:05:52|0.013077
19:05:54|0.013073
19:05:55|0.013073
19:05:56|0.013077
19:05:58|0.013077
19:06:00|0.013083
19:06:01|0.013083
19:06:01|0.013089
19:06:03|0.013092
19:06:04|0.013094
19:06:05|0.013093
19:06:06|0.013094
19:06:08|0.0131
19:06:08|0.0131
19:06:09|0.013097
19:06:10|0.013098
19:06:12|0.013097
19:06:13|0.0131
19:06:13|0.013111
19:06:14|0.013101
19:06:16|0.013098
19:06:16|0.013081
19:06:17|0.013091
19:06:18|0.013091
19:06:20|0.01309
19:06:20|0.01309
19:06:21|0.013095
19:06:22|0.013095
19:06:24|0.013095
19:06:25|0.013095
19:06:25|0.013113
19:06:27|0.013111
19:06:28|0.013108
19:06:29|0.013108
19:06:30|0.013113
19:06:31|0.013105
19:06:32|0.013106
19:06:33|0.013119
19:06:34|0.01312
19:06:35|0.013125
19:06:36|0.013128
19:06:37|0.013132
19:06:39|0.013132
19:06:39|0.013156
19:06:41|0.013153
19:06:41|0.01315
19:06:42|0.01315
19:06:43|0.013151
19:06:45|0.013183
19:06:46|0.013177
19:06:47|0.013174
19:06:47|0.013185
19:06:48|0.013203
19:06:50|0.013201
19:06:52|0.013207
19:06:53|0.013202
19:06:54|0.013199
19:06:55|0.013204
19:06:56|0.013204
19:06:56|0.013204
19:06:58|0.013202
19:06:58|0.013202
19:07:00|0.013202
19:07:01|0.0132
19:07:02|0.0132
19:07:03|0.013208
19:07:04|0.013205
19:07:05|0.013207
19:07:06|0.013208
19:07:08|0.013213
19:07:09|0.013215
19:07:10|0.013223
19:07:10|0.013228
19:07:11|0.013214
19:07:12|0.013208
19:07:13|0.013208
19:07:15|0.013208
19:07:15|0.013208
19:07:17|0.013208
19:07:18|0.013208
19:07:18|0.013208
19:07:20|0.013208
19:07:21|0.013207
19:07:21|0.013208
19:07:23|0.013208
19:07:24|0.013208
19:07:25|0.013198
19:07:25|0.013202
19:07:27|0.013205
19:07:28|0.013206
19:07:29|0.013207
19:07:30|0.013215
19:07:31|0.013215
19:07:32|0.013214
19:07:33|0.013214
19:07:34|0.013214
19:07:36|0.013214
19:07:37|0.013214
19:07:37|0.013215
19:07:38|0.013215
19:07:39|0.013215
19:07:40|0.013216
19:07:41|0.01322
19:07:42|0.013216
19:07:44|0.013203
19:07:45|0.013207
19:07:47|0.013198
19:07:47|0.013198
19:07:49|0.013195
19:07:49|0.013195
19:07:50|0.013195
19:07:52|0.013202
19:07:53|0.013203
19:07:55|0.013205
19:07:56|0.013207
19:07:56|0.013207
19:07:57|0.013207
19:08:04|0.013205
19:08:04|0.013205
19:08:06|0.013205
19:08:06|0.013223
19:08:07|0.013213
19:08:08|0.013213
19:08:10|0.01321
19:08:11|0.013193
19:08:11|0.013195
19:08:13|0.013199
19:08:13|0.013199
19:08:15|0.013204
19:08:16|0.01321
19:08:17|0.013205
19:08:18|0.013206
19:08:19|0.013206
19:08:20|0.013206
19:08:22|0.013206
19:08:23|0.013213
19:08:24|0.013198
19:08:25|0.013192
19:08:26|0.013192
19:08:27|0.013192
19:08:28|0.013189
19:08:29|0.013184
19:08:30|0.013179
19:08:31|0.013168
19:08:33|0.013171
19:08:34|0.013177
19:08:34|0.013182
19:08:36|0.013182
19:08:36|0.013179
19:08:38|0.01318
19:08:39|0.01318
19:08:40|0.01317
19:08:41|0.01317
19:08:43|0.013177
19:08:44|0.013176
19:08:45|0.013172
19:08:45|0.013173
19:08:47|0.013173
19:08:48|0.013173
19:08:49|0.013176
19:08:50|0.013177
19:08:51|0.013175
19:08:52|0.013172
19:08:53|0.013172
19:08:55|0.013174
19:08:56|0.013168
19:08:57|0.013168
19:08:57|0.013168
19:08:59|0.013164
19:08:59|0.013169
19:09:00|0.013169
19:09:02|0.013174
19:09:03|0.013176
19:09:04|0.013189
19:09:06|0.013189
19:09:07|0.013192
19:09:08|0.013192
19:09:09|0.013191
19:09:09|0.013191
19:09:10|0.013193
19:09:11|0.013193
19:09:13|0.013191
19:09:13|0.013191
19:09:14|0.013189
19:09:17|0.013183
19:09:17|0.013186
19:09:18|0.013186
19:09:19|0.013186
19:09:20|0.013186
19:09:22|0.013186
19:09:23|0.013186
19:09:24|0.01319
19:09:25|0.01319
19:09:26|0.013199
19:09:26|0.013199
19:09:28|0.013203
19:09:29|0.013214
19:09:30|0.013211
19:09:30|0.013211
19:09:32|0.013205
19:09:33|0.013203
19:09:34|0.013207
19:09:35|0.013205
19:09:36|0.013207
19:09:37|0.013209
19:09:38|0.013209
19:09:39|0.013209
19:09:40|0.013211
19:09:41|0.013211
19:09:42|0.013211
19:09:43|0.013211
19:09:45|0.013209
19:09:47|0.013215
19:09:47|0.013215
19:09:48|0.013221
19:09:50|0.013214
19:09:51|0.013215
19:09:52|0.013216
19:09:53|0.013217
19:09:54|0.013217
19:09:56|0.013226
19:09:57|0.013224
19:09:59|0.01322
19:10:00|0.013221
19:10:01|0.013221
19:10:02|0.013237
19:10:04|0.013212
19:10:04|0.013207
19:10:05|0.013209
19:10:07|0.013209
19:10:07|0.013188
19:10:08|0.013183
19:10:09|0.013181
19:10:11|0.013188
19:10:12|0.013189
19:10:13|0.013189
19:10:13|0.013186
19:10:15|0.013186
19:10:16|0.013186
19:10:17|0.013186
19:10:19|0.013185
19:10:19|0.013185
19:10:21|0.013181
19:10:21|0.013182
19:10:22|0.013209
19:10:23|0.013184
19:10:24|0.013176
19:10:25|0.013177
19:10:26|0.013177
19:10:27|0.013174
19:10:28|0.013177
19:10:29|0.013177
19:10:31|0.013177
19:10:31|0.013177
19:10:32|0.013177
19:10:34|0.013171
19:10:34|0.013169
19:10:35|0.013172
19:10:37|0.013172
19:10:37|0.013173
19:10:38|0.01317
19:10:39|0.013173
19:10:40|0.013173
19:10:41|0.013173
19:10:43|0.013173
19:10:43|0.013173
19:10:45|0.013175
19:10:45|0.013175
19:10:46|0.013175
19:10:47|0.013175
19:10:48|0.013165
19:10:49|0.013172
19:10:50|0.013172
19:10:51|0.013173
19:10:52|0.013173
19:10:53|0.013172
19:10:55|0.013172
19:10:56|0.013173
19:10:58|0.01316
19:10:59|0.01316
19:11:00|0.01317
19:11:01|0.013186
19:11:02|0.013176
19:11:03|0.013176
19:11:04|0.013186
19:11:06|0.013186
19:11:06|0.013208
19:11:07|0.013196
19:11:09|0.013189
19:11:10|0.013187
19:11:10|0.013187
19:11:12|0.013188
19:11:13|0.01319
19:11:13|0.01319
19:11:14|0.013184
19:11:15|0.013184
19:11:16|0.013181
19:11:18|0.013187
19:11:19|0.013183
19:11:19|0.013183
19:11:20|0.013183
19:11:21|0.013183
19:11:22|0.013183
19:11:24|0.013183
19:11:24|0.013175
19:11:26|0.013177
19:11:26|0.013177
19:11:28|0.013173
19:11:28|0.013184
19:11:30|0.013175
19:11:31|0.013175
19:11:32|0.013175
19:11:32|0.013172
19:11:33|0.013168
19:11:35|0.013168
19:11:36|0.013156
19:11:37|0.013156
19:11:38|0.013156
19:11:39|0.013156
19:11:40|0.013151
19:11:41|0.013156
19:11:43|0.013156
19:11:43|0.013154
19:11:44|0.013154
19:11:45|0.013154
19:11:46|0.013154
19:11:48|0.013154
19:11:49|0.013154
19:11:50|0.013148
19:11:50|0.013153
19:11:51|0.013153
19:11:52|0.013158
19:11:53|0.013158
19:11:55|0.013158
19:11:57|0.013158
19:11:57|0.013153
19:11:59|0.013153
19:11:59|0.013153
19:12:01|0.013149
19:12:02|0.013149
19:12:03|0.013149
19:12:04|0.013149
19:12:05|0.013148
19:12:07|0.013148
19:12:08|0.013153
19:12:09|0.013155
19:12:09|0.013166
19:12:10|0.013166
19:12:12|0.013166
19:12:13|0.013166
19:12:14|0.013172
19:12:15|0.013164
19:12:15|0.013164
19:12:17|0.01317
19:12:18|0.013166
19:12:19|0.013164
19:12:20|0.013164
19:12:21|0.013164
19:12:22|0.013149
19:12:23|0.013154
19:12:24|0.013154
19:12:25|0.01315
19:12:26|0.01315
19:12:28|0.01315
19:12:29|0.013152
19:12:30|0.013152
19:12:31|0.013152
19:12:32|0.013159
19:12:33|0.013159
19:12:34|0.013159
19:12:35|0.013159
19:12:36|0.013159
19:12:37|0.013159
19:12:38|0.013159
19:12:40|0.013159
19:12:41|0.013157
19:12:42|0.013163
19:12:42|0.013163
19:12:45|0.013163
19:12:46|0.013163
19:12:47|0.013163
19:12:48|0.013163
19:12:49|0.013163
19:12:50|0.013158
19:12:51|0.013159
19:12:52|0.013159
19:12:53|0.013159
19:12:55|0.013159
19:12:56|0.013156
19:12:56|0.013156
19:12:58|0.013156
19:12:59|0.013156
19:13:01|0.013157
19:13:01|0.013152
19:13:03|0.013153
19:13:03|0.013153
19:13:05|0.013153
19:13:06|0.013149
19:13:06|0.013149
19:13:08|0.013147
19:13:08|0.013147
19:13:10|0.013149
19:13:10|0.013147
19:13:11|0.013147
19:13:13|0.013147
19:13:14|0.013151
19:13:15|0.013151
19:13:16|0.013151
19:13:17|0.013145
19:13:18|0.013145
19:13:19|0.013145
19:13:20|0.013147
19:13:21|0.013147
19:13:23|0.013147
19:13:23|0.013157
19:13:24|0.013156
19:13:25|0.013156
19:13:26|0.013156
19:13:28|0.013156
19:13:29|0.013151
19:13:30|0.013151
19:13:30|0.013152
19:13:31|0.01316
19:13:32|0.01316
19:13:33|0.01316
19:13:35|0.013161
19:13:36|0.013161
19:13:37|0.013161
19:13:38|0.013161
19:13:39|0.013161
19:13:40|0.013154
19:13:41|0.013154
19:13:42|0.013157
19:13:43|0.013157
19:13:44|0.013157
19:13:46|0.013167
19:13:46|0.013167
19:13:47|0.013167
19:13:48|0.013155
19:13:50|0.013156
19:13:51|0.013156
19:13:52|0.01315
19:13:52|0.01315
19:13:53|0.01315
19:13:55|0.013145
19:13:56|0.013149
19:13:58|0.013149
19:13:59|0.013149
19:13:59|0.013149
19:14:01|0.013149
19:14:02|0.013151
19:14:03|0.013151
19:14:04|0.013151
19:14:05|0.013151
19:14:06|0.013151
19:14:08|0.013156
19:14:09|0.013156
19:14:10|0.013156
19:14:10|0.013156
19:14:13|0.013152
19:14:13|0.013149
19:14:15|0.013149
19:14:16|0.013149
19:14:17|0.013148
19:14:18|0.013164
19:14:18|0.013163
19:14:19|0.013166
19:14:21|0.013163
19:14:22|0.013162
19:14:23|0.013161
19:14:24|0.013161
19:14:24|0.013159
19:14:26|0.013153
19:14:27|0.013144
19:14:27|0.013148
19:14:29|0.013148
19:14:30|0.013148
19:14:31|0.013148
19:14:32|0.013148
19:14:33|0.01315
19:14:34|0.01315
19:14:35|0.013154
19:14:36|0.01315
19:14:37|0.01315
19:14:38|0.01315
19:14:39|0.01315
19:14:41|0.01315
19:14:42|0.01315
19:14:44|0.01315
19:14:44|0.01315
19:14:46|0.01315
19:14:47|0.01315
19:14:48|0.01315
19:14:48|0.013148
19:14:50|0.013148
19:14:51|0.013175
19:14:53|0.013175
19:14:54|0.01317
19:14:54|0.01317
19:14:55|0.013168
19:14:57|0.013153
19:14:58|0.013162
19:14:59|0.013178
19:15:00|0.013169
19:15:01|0.013168
19:15:02|0.013178
19:15:04|0.013169
19:15:05|0.013169
19:15:06|0.013148
19:15:07|0.013158
19:15:08|0.013158
19:15:09|0.013158
19:15:10|0.013148
19:15:11|0.013148
19:15:12|0.013148
19:15:13|0.013148
19:15:14|0.013147
19:15:15|0.013147
19:15:16|0.013147
19:15:17|0.013148
19:15:18|0.013147
19:15:19|0.01315
19:15:20|0.013148
19:15:21|0.013149
19:15:22|0.013151
19:15:23|0.013151
19:15:24|0.013156
19:15:25|0.013156
19:15:27|0.013158
19:15:27|0.013154
19:15:28|0.013154
19:15:29|0.013154
19:15:30|0.013154
19:15:32|0.013154
19:15:32|0.013151
19:15:34|0.013151
19:15:35|0.013151
19:15:37|0.013151
19:15:37|0.013152
19:15:39|0.013152
19:15:40|0.013148
19:15:41|0.013148
19:15:42|0.013148
19:15:43|0.01315
19:15:44|0.013154
19:15:45|0.013154
19:15:46|0.013154
19:15:46|0.013163
19:15:48|0.013176
19:15:49|0.013188
19:15:50|0.013188
19:15:51|0.013188
19:15:52|0.013188
19:15:54|0.013188
19:15:54|0.013188
19:15:55|0.013191
19:15:56|0.013191
19:15:58|0.013189
19:16:00|0.013189
19:16:00|0.013182
19:16:01|0.013172
19:16:02|0.013164
19:16:04|0.013163
19:16:04|0.013163
19:16:06|0.013159
19:16:07|0.013163
19:16:08|0.013173
19:16:09|0.01317
19:16:10|0.01317
19:16:11|0.013172
19:16:12|0.013172
19:16:13|0.013174
19:16:14|0.013182
19:16:15|0.013185
19:16:16|0.013185
19:16:17|0.013185
19:16:18|0.013187
19:16:19|0.013187
19:16:20|0.013187
19:16:22|0.013187
19:16:22|0.013187
19:16:23|0.013187
19:16:24|0.013187
19:16:25|0.013187
19:16:26|0.013191
19:16:27|0.013195
19:16:28|0.013189
19:16:30|0.013187
19:16:30|0.013187
19:16:31|0.013187
19:16:33|0.013187
19:16:34|0.01319
19:16:35|0.01319
19:16:36|0.01319
19:16:37|0.013188
19:16:38|0.013188
19:16:39|0.013188
19:16:40|0.013194
19:16:41|0.013188
19:16:41|0.013217
19:16:43|0.013209
19:16:43|0.013209
19:16:45|0.01321
19:16:46|0.01321
19:16:47|0.01322
19:16:48|0.013221
19:16:49|0.013221
19:16:51|0.013229
19:16:52|0.013227
19:16:52|0.01322
19:16:54|0.01322
19:16:55|0.01322
19:16:55|0.01322
19:16:57|0.01322
19:16:58|0.01322
19:16:59|0.013217
19:17:01|0.01321
19:17:02|0.013203
19:17:04|0.013211
19:17:05|0.013211
19:17:05|0.013211
19:17:07|0.01321
19:17:08|0.013199
19:17:09|0.013199
19:17:10|0.013203
19:17:11|0.013193
19:17:12|0.013199
19:17:13|0.013199
19:17:14|0.013199
19:17:16|0.013202
19:17:16|0.013199
19:17:17|0.0132
19:17:19|0.0132
19:17:19|0.0132
19:17:21|0.0132
19:17:21|0.013202
19:17:23|0.013202
19:17:24|0.0132
19:17:25|0.0132
19:17:25|0.0132
19:17:26|0.013201
19:17:28|0.013201
19:17:29|0.013201
19:17:30|0.013201
19:17:30|0.013201
19:17:32|0.013201
19:17:33|0.013201
19:17:34|0.013205
19:17:35|0.013203
19:17:36|0.013203
19:17:37|0.013203
19:17:38|0.013203
19:17:39|0.013203
19:17:40|0.013207
19:17:41|0.013207
19:17:42|0.013207
19:17:43|0.013207
19:17:44|0.013207
19:17:45|0.013207
19:17:47|0.013207
19:17:47|0.013201
19:17:49|0.013201
19:17:50|0.0132
19:17:50|0.0132
19:17:51|0.013204
19:17:52|0.013195
19:17:53|0.013196
19:17:55|0.013196
19:17:55|0.013196
19:17:56|0.013196
19:17:58|0.013196
19:17:59|0.013196
19:18:01|0.01321
19:18:02|0.01321
19:18:04|0.013205
19:18:04|0.013198
19:18:05|0.013198
19:18:07|0.013198
19:18:07|0.013201
19:18:09|0.013201
19:18:10|0.0132
19:18:11|0.0132
19:18:12|0.0132
19:18:13|0.0132
19:18:14|0.0132
19:18:15|0.013196
19:18:16|0.013196
19:18:17|0.013189
19:18:18|0.013189
19:18:19|0.013189
19:18:20|0.013189
19:18:21|0.013189
19:18:22|0.013196
19:18:23|0.013194
19:18:24|0.013237
19:18:25|0.013238
19:18:26|0.013238
19:18:27|0.013238
19:18:28|0.01324
19:18:29|0.01324
19:18:30|0.013241
19:18:32|0.013241
19:18:32|0.013238
19:18:34|0.013237
19:18:35|0.013245
19:18:36|0.013245
19:18:37|0.013239
19:18:38|0.013239
19:18:40|0.013249
19:18:41|0.013249
19:18:42|0.013245
19:18:42|0.013245
19:18:43|0.013251
19:18:44|0.013262
19:18:46|0.013253
19:18:46|0.013257
19:18:47|0.013254
19:18:48|0.013244
19:18:49|0.013244
19:18:51|0.013245
19:18:51|0.013245
19:18:53|0.01325
19:18:54|0.01325
19:18:55|0.01325
19:18:56|0.01325
19:18:57|0.013254
19:18:59|0.013254
19:19:00|0.013254
19:19:01|0.013254
19:19:02|0.013256
19:19:02|0.013256
19:19:03|0.013261
19:19:05|0.013259
19:19:05|0.013261
19:19:07|0.013261
19:19:07|0.013261
19:19:08|0.01325
19:19:10|0.01325
19:19:11|0.013269
19:19:12|0.01326
19:19:13|0.013261
19:19:13|0.013258
19:19:15|0.013258
19:19:16|0.01327
19:19:17|0.013265
19:19:18|0.013266
19:19:19|0.013267
19:19:20|0.013269
19:19:20|0.013269
19:19:21|0.013272
19:19:23|0.013264
19:19:24|0.013264
19:19:25|0.013264
19:19:26|0.013263
19:19:27|0.013263
19:19:28|0.013263
19:19:29|0.013265
19:19:30|0.013265
19:19:31|0.013265
19:19:33|0.013265
19:19:33|0.013265
19:19:35|0.013269
19:19:35|0.013269
19:19:37|0.013269
19:19:38|0.013267
19:19:39|0.013258
19:19:39|0.013256
19:19:42|0.013272
19:19:43|0.013272
19:19:44|0.01328
19:19:44|0.01328
19:19:46|0.01328
19:19:46|0.01328
19:19:48|0.01328
19:19:49|0.013277
19:19:50|0.013272
19:19:51|0.013265
19:19:52|0.013265
19:19:53|0.01326
19:19:54|0.01326
19:19:55|0.01325
19:19:56|0.013259
19:19:57|0.013258
19:19:59|0.013255
19:20:00|0.013263
19:20:01|0.013263
19:20:03|0.013254
19:20:03|0.013254
19:20:04|0.013256
19:20:05|0.013254
19:20:07|0.013249
19:20:08|0.013252
19:20:08|0.013252
19:20:10|0.013252
19:20:10|0.013249
19:20:11|0.013249
19:20:13|0.013247
19:20:14|0.013247
19:20:14|0.013247
19:20:16|0.013247
19:20:16|0.013247
19:20:17|0.013247
19:20:18|0.01325
19:20:19|0.01325
19:20:20|0.013266
19:20:21|0.013278
19:20:22|0.013283
19:20:23|0.013283
19:20:25|0.013283
19:20:25|0.013272
19:20:27|0.013272
19:20:28|0.013272
19:20:29|0.01328
19:20:29|0.01328
19:20:31|0.013277
19:20:32|0.013276
19:20:34|0.013276
19:20:34|0.013276
19:20:35|0.013276
19:20:36|0.013276
19:20:37|0.013276
19:20:38|0.013276
19:20:39|0.013276
19:20:41|0.013275
19:20:41|0.013276
19:20:43|0.013277
19:20:44|0.013277
19:20:44|0.013277
19:20:45|0.013283
19:20:47|0.013285
19:20:47|0.013284
19:20:49|0.013284
19:20:49|0.013284
19:20:50|0.013284
19:20:51|0.013284
19:20:52|0.013284
19:20:53|0.013279
19:20:55|0.013279
19:20:55|0.013285
19:20:56|0.01329
19:20:58|0.013292
19:20:59|0.013295
19:21:00|0.013311
19:21:01|0.013308
19:21:02|0.013301
19:21:03|0.013299
19:21:04|0.013296
19:21:06|0.013301
19:21:06|0.013303
19:21:07|0.013304
19:21:09|0.013315
19:21:09|0.01331
19:21:11|0.013312
19:21:12|0.013315
19:21:12|0.013309
19:21:13|0.013309
19:21:14|0.013315
19:21:15|0.013315
19:21:16|0.013313
19:21:18|0.01332
19:21:19|0.01332
19:21:19|0.013317
19:21:20|0.013319
19:21:22|0.013319
19:21:22|0.013319
19:21:24|0.013319
19:21:24|0.013319
19:21:25|0.013319
19:21:26|0.013319
19:21:27|0.013326
19:21:28|0.013326
19:21:29|0.013328
19:21:30|0.013332
19:21:31|0.013336
19:21:32|0.013336
19:21:34|0.013337
19:21:34|0.013355
19:21:35|0.013353
19:21:36|0.013354
19:21:37|0.013346
19:21:39|0.013345
19:21:41|0.013334
19:21:42|0.013334
19:21:42|0.013329
19:21:43|0.01333
19:21:44|0.01332
19:21:46|0.013325
19:21:47|0.013319
19:21:47|0.013319
19:21:48|0.013319
19:21:51|0.013325
19:21:51|0.013325
19:21:53|0.013329
19:21:54|0.013321
19:21:55|0.013321
19:21:56|0.013319
19:21:57|0.013324
19:21:57|0.013324
19:21:58|0.013322
19:21:59|0.013322
19:22:00|0.013323
19:22:02|0.013325
19:22:02|0.013325
19:22:05|0.013326
19:22:06|0.013326
19:22:07|0.013328
19:22:08|0.013328
19:22:09|0.013325
19:22:10|0.013325
19:22:11|0.013325
19:22:12|0.013329
19:22:14|0.013329
19:22:15|0.013325
19:22:15|0.013329
19:22:16|0.013331
19:22:17|0.013331
19:22:18|0.013333
19:22:20|0.013333
19:22:21|0.013333
19:22:21|0.013333
19:22:22|0.013333
19:22:24|0.013333
19:22:25|0.013333
19:22:26|0.013333
19:22:27|0.013333
19:22:27|0.013333
19:22:28|0.013336
19:22:31|0.013338
19:22:31|0.013338
19:22:32|0.01333
19:22:33|0.013333
19:22:34|0.013329
19:22:35|0.013329
19:22:36|0.013329
19:22:37|0.013329
19:22:39|0.013329
19:22:39|0.013333
19:22:40|0.013333
19:22:42|0.013333
19:22:42|0.013333
19:22:44|0.013341
19:22:45|0.013342
19:22:46|0.013342
19:22:47|0.013342
19:22:48|0.013342
19:22:49|0.013342
19:22:49|0.013345
19:22:51|0.013345
19:22:52|0.013341
19:22:53|0.013346
19:22:54|0.013346
19:22:55|0.013341
19:22:56|0.013341
19:22:57|0.013339
19:22:58|0.013339
19:22:59|0.013339
19:23:00|0.013338
19:23:01|0.013338
19:23:02|0.013338
19:23:03|0.013338
19:23:04|0.013343
19:23:06|0.013343
19:23:06|0.013343
19:23:08|0.013343
19:23:09|0.013343
19:23:10|0.013343
19:23:11|0.013345
19:23:12|0.013345
19:23:12|0.013334
19:23:14|0.013346
19:23:15|0.013349
19:23:16|0.013349
19:23:17|0.01335
19:23:18|0.01335
19:23:19|0.013351
19:23:21|0.013346
19:23:21|0.013345
19:23:23|0.013345
19:23:24|0.013345
19:23:24|0.013345
19:23:25|0.013347
19:23:27|0.013347
19:23:28|0.013348
19:23:28|0.013346
19:23:29|0.013349
19:23:30|0.013345
19:23:33|0.013346
19:23:33|0.013344
19:23:34|0.013344
19:23:35|0.013337
19:23:36|0.013337
19:23:37|0.013337
19:23:39|0.013347
19:23:39|0.013347
19:23:41|0.013348
19:23:42|0.013348
19:23:43|0.013347
19:23:43|0.013347
19:23:45|0.013347
19:23:46|0.013343
19:23:47|0.013343
19:23:47|0.013343
19:23:48|0.013348
19:23:50|0.013348
19:23:50|0.013348
19:23:52|0.013347
19:23:53|0.013354
19:23:54|0.013358
19:23:55|0.013358
19:23:56|0.013358
19:23:57|0.01336
19:23:58|0.013362
19:23:59|0.013367
19:23:59|0.013372
19:24:01|0.013373
19:24:02|0.013373
19:24:03|0.013379
19:24:04|0.013379
19:24:05|0.013379
19:24:07|0.013385
19:24:08|0.013381
19:24:09|0.01339
19:24:11|0.013395
19:24:11|0.013395
19:24:13|0.013397
19:24:15|0.0134
19:24:16|0.013401
19:24:16|0.013399
19:24:17|0.013399
19:24:19|0.013395
19:24:20|0.013395
19:24:21|0.013395
19:24:22|0.0134
19:24:23|0.013401
19:24:24|0.013397
19:24:25|0.013401
19:24:26|0.013393
19:24:27|0.01339
19:24:28|0.01339
19:24:29|0.013393
19:24:31|0.013389
19:24:32|0.013389
19:24:33|0.013389
19:24:33|0.013389
19:24:34|0.013378
19:24:36|0.013381
19:24:36|0.013381
19:24:38|0.013381
19:24:39|0.013379
19:24:39|0.013379
19:24:41|0.013378
19:24:42|0.013378
19:24:43|0.013376
19:24:44|0.013361
19:24:45|0.013361
19:24:46|0.013361
19:24:47|0.013362
19:24:48|0.013356
19:24:49|0.013356
19:24:50|0.013356
19:24:51|0.013377
19:24:53|0.013368
19:24:53|0.013368
19:24:54|0.013368
19:24:55|0.013368
19:24:56|0.013368
19:24:58|0.013368
19:24:59|0.013368
19:24:59|0.013368
19:25:00|0.013368
19:25:01|0.013368
19:25:03|0.013368
19:25:04|0.01337
19:25:05|0.013364
19:25:05|0.013364
19:25:06|0.013359
19:25:08|0.013359
19:25:09|0.013353
19:25:10|0.013356
19:25:11|0.013356
19:25:13|0.013361
19:25:15|0.013363
19:25:16|0.013356
19:25:16|0.013358
19:25:17|0.013357
19:25:18|0.013361
19:25:19|0.013359
19:25:21|0.013359
19:25:21|0.013359
19:25:22|0.013359
19:25:24|0.013359
19:25:24|0.013356
19:25:26|0.013356
19:25:26|0.013357
19:25:27|0.013357
19:25:28|0.013357
19:25:29|0.013356
19:25:30|0.013356
19:25:32|0.013364
19:25:33|0.013364
19:25:33|0.01336
19:25:34|0.013375
19:25:36|0.013387
19:25:37|0.013388
19:25:37|0.013389
19:25:39|0.013389
19:25:39|0.01338
19:25:41|0.013393
19:25:42|0.013386
19:25:42|0.013374
19:25:43|0.013369
19:25:45|0.013374
19:25:45|0.013374
19:25:46|0.013376
19:25:47|0.013376
19:25:49|0.013367
19:25:50|0.013367
19:25:51|0.013367
19:25:52|0.013367
19:25:53|0.013367
19:25:54|0.013367
19:25:55|0.013367
19:25:57|0.013364
19:25:58|0.013368
19:25:59|0.013368
19:25:59|0.013368
19:26:01|0.013369
19:26:02|0.013369
19:26:02|0.013371
19:26:04|0.013371
19:26:05|0.013367
19:26:05|0.013367
19:26:07|0.013366
19:26:09|0.013364
19:26:10|0.01336
19:26:11|0.013357
19:26:11|0.013346
19:26:12|0.013347
19:26:14|0.013339
19:26:15|0.013348
19:26:16|0.013352
19:26:18|0.013352
19:26:19|0.013352
19:26:20|0.013346
19:26:21|0.013346
19:26:23|0.013343
19:26:24|0.013343
19:26:24|0.013343
19:26:25|0.013348
19:26:27|0.013345
19:26:28|0.013345
19:26:29|0.013345
19:26:29|0.01335
19:26:31|0.01335
19:26:32|0.01335
19:26:33|0.013353
19:26:34|0.013353
19:26:35|0.013352
19:26:36|0.013352
19:26:36|0.013352
19:26:38|0.013352
19:26:39|0.013352
19:26:40|0.013351
19:26:41|0.013345
19:26:42|0.013345
19:26:43|0.013348
19:26:44|0.013347
19:26:45|0.013347
19:26:46|0.013347
19:26:48|0.013347
19:26:48|0.013347
19:26:50|0.01336
19:26:51|0.013367
19:26:52|0.013368
19:26:54|0.013368
19:26:55|0.013368
19:26:55|0.013362
19:26:56|0.013366
19:26:58|0.013364
19:26:58|0.013369
19:27:00|0.013369
19:27:01|0.013362
19:27:02|0.013362
19:27:02|0.013351
19:27:03|0.013351
19:27:04|0.013356
19:27:06|0.013346
19:27:08|0.013346
19:27:09|0.01334
19:27:11|0.01334
19:27:12|0.013335
19:27:14|0.013336
19:27:15|0.013349
19:27:16|0.013349
19:27:17|0.013348
19:27:18|0.013348
19:27:19|0.013348
19:27:20|0.013344
19:27:21|0.013344
19:27:21|0.013342
19:27:23|0.013345
19:27:24|0.013345
19:27:25|0.013353
19:27:26|0.013353
19:27:27|0.013353
19:27:28|0.013353
19:27:29|0.013353
19:27:30|0.013353
19:27:31|0.013356
19:27:32|0.013361
19:27:33|0.013361
19:27:34|0.013361
19:27:35|0.013369
19:27:36|0.013369
19:27:37|0.013369
19:27:39|0.013369
19:27:39|0.013369
19:27:40|0.013369
19:27:41|0.013369
19:27:42|0.013369
19:27:43|0.013363
19:27:45|0.013372
19:27:45|0.013381
19:27:47|0.013381
19:27:48|0.013371
19:27:49|0.013399
19:27:50|0.013401
19:27:51|0.013401
19:27:52|0.013398
19:27:53|0.013389
19:27:55|0.013394
19:27:56|0.0134
19:27:56|0.013404
19:27:58|0.013404
19:27:59|0.013399
19:28:00|0.013395
19:28:00|0.013397
19:28:02|0.013398
19:28:03|0.013398
19:28:04|0.013398
19:28:05|0.013398
19:28:06|0.013398
19:28:07|0.013398
19:28:08|0.013398
19:28:09|0.013393
19:28:11|0.013382
19:28:11|0.013382
19:28:12|0.013386
19:28:13|0.013389
19:28:15|0.013389
19:28:17|0.013389
19:28:18|0.013395
19:28:18|0.013395
19:28:19|0.013386
19:28:20|0.013386
19:28:22|0.013386
19:28:23|0.013381
19:28:23|0.013382
19:28:25|0.013382
19:28:26|0.01338
19:28:27|0.01338
19:28:28|0.01338
19:28:28|0.01338
19:28:30|0.013378
19:28:31|0.013378
19:28:32|0.013378
19:28:33|0.013371
19:28:34|0.01337
19:28:35|0.013368
19:28:36|0.013374
19:28:37|0.013371
19:28:38|0.013371
19:28:40|0.013373
19:28:40|0.013373
19:28:42|0.013373
19:28:42|0.013373
19:28:43|0.013372
19:28:45|0.013372
19:28:45|0.01338
19:28:46|0.013378
19:28:48|0.013378
19:28:49|0.013378
19:28:50|0.013369
19:28:50|0.013369
19:28:51|0.013359
19:28:52|0.013359
19:28:53|0.013358
19:28:54|0.013358
19:28:55|0.013355
19:28:56|0.013357
19:28:57|0.013355
19:28:58|0.013354
19:29:00|0.01335
19:29:00|0.013352
19:29:02|0.013352
19:29:03|0.013352
19:29:04|0.013349
19:29:04|0.013351
19:29:05|0.013347
19:29:06|0.013346
19:29:07|0.013346
19:29:09|0.013346
19:29:10|0.013314
19:29:10|0.013316
19:29:11|0.0133
19:29:12|0.013305
19:29:13|0.013303
19:29:15|0.013299
19:29:16|0.013299
19:29:18|0.013298
19:29:18|0.013296
19:29:19|0.013301
19:29:21|0.013305
19:29:21|0.013305
19:29:23|0.013305
19:29:24|0.013305
19:29:25|0.013314
19:29:26|0.013314
19:29:27|0.013314
19:29:28|0.013313
19:29:29|0.013309
19:29:30|0.013309
19:29:31|0.013306
19:29:32|0.013306
19:29:33|0.013311
19:29:34|0.013311
19:29:35|0.013311
19:29:36|0.013308
19:29:37|0.013308
19:29:38|0.013308
19:29:39|0.013316
19:29:40|0.013305
19:29:41|0.013305
19:29:43|0.013306
19:29:43|0.013313
19:29:44|0.013313
19:29:45|0.013313
19:29:46|0.013313
19:29:48|0.013318
19:29:49|0.013318
19:29:49|0.013318
19:29:51|0.013317
19:29:52|0.013313
19:29:52|0.013313
19:29:54|0.013313
19:29:55|0.013313
19:29:55|0.013314
19:29:57|0.013314
19:29:57|0.013314
19:29:59|0.013313
19:29:59|0.013313
19:30:00|0.013313
19:30:02|0.013313
19:30:02|0.0133
19:30:04|0.013299
19:30:05|0.013299
19:30:06|0.013309
19:30:07|0.013306
19:30:08|0.013305
19:30:09|0.013304
19:30:10|0.013304
19:30:11|0.013303
19:30:13|0.013308
19:30:14|0.013308
19:30:16|0.013299
19:30:17|0.013303
19:30:18|0.013303
19:30:19|0.013303
19:30:20|0.013299
19:30:21|0.013299
19:30:23|0.013298
19:30:23|0.013298
19:30:25|0.013306
19:30:26|0.013302
19:30:27|0.013305
19:30:28|0.013305
19:30:28|0.013298
19:30:30|0.0133
19:30:30|0.013299
19:30:32|0.013299
19:30:32|0.013297
19:30:34|0.013297
19:30:35|0.013297
19:30:35|0.013297
19:30:37|0.013297
19:30:38|0.01329
19:30:39|0.01329
19:30:40|0.013295
19:30:41|0.013295
19:30:43|0.013288
19:30:43|0.013286
19:30:45|0.013286
19:30:46|0.013281
19:30:46|0.013286
19:30:47|0.013286
19:30:49|0.013286
19:30:49|0.01328
19:30:50|0.013268
19:30:52|0.013276
19:30:52|0.013279
19:30:54|0.013279
19:30:54|0.013279
19:30:56|0.013279
19:30:57|0.013283
19:30:58|0.013282
19:30:59|0.013279
19:31:01|0.013281
19:31:02|0.013281
19:31:03|0.013283
19:31:04|0.013283
19:31:05|0.013283
19:31:06|0.013283
19:31:07|0.013286
19:31:08|0.013286
19:31:09|0.013302
19:31:09|0.013303
19:31:11|0.013304
19:31:12|0.013292
19:31:13|0.013292
19:31:15|0.013287
19:31:16|0.013287
19:31:17|0.013273
19:31:17|0.013273
19:31:19|0.013273
19:31:20|0.013272
19:31:21|0.013277
19:31:22|0.013277
19:31:23|0.013277
19:31:24|0.013277
19:31:26|0.013275
19:31:26|0.013275
19:31:27|0.013288
19:31:29|0.013288
19:31:30|0.01329
19:31:30|0.01329
19:31:32|0.01329
19:31:33|0.01329
19:31:33|0.013288
19:31:35|0.013288
19:31:35|0.013282
19:31:36|0.013277
19:31:37|0.013271
19:31:38|0.013271
19:31:39|0.013272
19:31:40|0.013272
19:31:41|0.013272
19:31:42|0.013278
19:31:43|0.013274
19:31:44|0.013274
19:31:46|0.013274
19:31:47|0.013277
19:31:47|0.013277
19:31:49|0.013277
19:31:51|0.013277
19:31:51|0.013274
19:31:52|0.013269
19:31:54|0.013278
19:31:54|0.013278
19:31:55|0.013278
19:31:56|0.013278
19:31:58|0.013271
19:31:59|0.013269
19:31:59|0.013269
19:32:01|0.013268
19:32:01|0.013268
19:32:02|0.013271
19:32:03|0.013271
19:32:04|0.013271
19:32:05|0.013269
19:32:06|0.013269
19:32:08|0.013283
19:32:09|0.013283
19:32:10|0.013283
19:32:11|0.013279
19:32:11|0.013279
19:32:13|0.013279
19:32:14|0.01328
19:32:15|0.013278
19:32:16|0.013278
19:32:17|0.013278
19:32:19|0.013275
19:32:20|0.013275
19:32:21|0.013275
19:32:21|0.01328
19:32:22|0.013274
19:32:23|0.013274
19:32:25|0.013274
19:32:26|0.013274
19:32:27|0.013282
19:32:28|0.013282
19:32:29|0.013278
19:32:30|0.013278
19:32:32|0.013278
19:32:32|0.013278
19:32:34|0.013278
19:32:34|0.013278
19:32:36|0.013278
19:32:36|0.013279
19:32:37|0.013279
19:32:39|0.013274
19:32:39|0.013274
19:32:41|0.013269
19:32:42|0.013269
19:32:43|0.013269
19:32:44|0.013271
19:32:45|0.013271
19:32:46|0.013271
19:32:47|0.013271
19:32:48|0.013271
19:32:49|0.013267
19:32:50|0.013276
19:32:52|0.013282
19:32:53|0.013282
19:32:54|0.013282
19:32:55|0.013282
19:32:56|0.013282
19:32:58|0.013282
19:32:59|0.013283
19:32:59|0.013283
19:33:01|0.013283
19:33:02|0.013283
19:33:02|0.013283
19:33:03|0.013283
19:33:05|0.013282
19:33:06|0.013282
19:33:07|0.013279
19:33:08|0.01328
19:33:09|0.01328
19:33:10|0.013282
19:33:11|0.013282
19:33:12|0.013282
19:33:13|0.013282
19:33:14|0.013282
19:33:16|0.01328
19:33:17|0.013276
19:33:18|0.013276
19:33:19|0.013277
19:33:21|0.013273
19:33:21|0.01327
19:33:22|0.013272
19:33:23|0.013271
19:33:24|0.013271
19:33:26|0.013271
19:33:27|0.013271
19:33:28|0.013271
19:33:29|0.013273
19:33:29|0.013273
19:33:30|0.013273
19:33:32|0.013271
19:33:33|0.013271
19:33:34|0.013271
19:33:35|0.013272
19:33:35|0.013272
19:33:38|0.013269
19:33:38|0.013268
19:33:39|0.013268
19:33:41|0.013266
19:33:41|0.013266
19:33:43|0.013266
19:33:43|0.013266
19:33:45|0.013266
19:33:46|0.013266
19:33:47|0.013264
19:33:47|0.013272
19:33:48|0.013271
19:33:50|0.013269
19:33:52|0.013264
19:33:52|0.013264
19:33:53|0.013265
19:33:54|0.013265
19:33:56|0.013265
19:33:56|0.013266
19:33:57|0.013265
19:33:59|0.013265
19:34:00|0.013271
19:34:01|0.013271
19:34:02|0.013271
19:34:03|0.013271
19:34:04|0.013265
19:34:06|0.013274
19:34:06|0.013274
19:34:07|0.013276
19:34:08|0.013276
19:34:10|0.013276
19:34:10|0.013276
19:34:12|0.013276
19:34:13|0.013276
19:34:14|0.013273
19:34:14|0.013265
19:34:16|0.013263
19:34:18|0.013264
19:34:19|0.013264
19:34:19|0.013264
19:34:21|0.013264
19:34:22|0.013264
19:34:24|0.013265
19:34:24|0.013265
19:34:25|0.013268
19:34:26|0.013268
19:34:28|0.013268
19:34:29|0.013292
19:34:30|0.013292
19:34:31|0.013287
19:34:32|0.013287
19:34:33|0.013287
19:34:34|0.013287
19:34:35|0.013287
19:34:36|0.013288
19:34:37|0.013276
19:34:38|0.013271
19:34:39|0.01327
19:34:40|0.01327
19:34:41|0.013265
19:34:42|0.013265
19:34:43|0.013265
19:34:44|0.013265
19:34:45|0.013265
19:34:46|0.013265
19:34:47|0.013265
19:34:48|0.013265
19:34:49|0.013265
19:34:50|0.013265
19:34:51|0.013265
19:34:53|0.013279
19:34:53|0.013279
19:34:55|0.013281
19:34:56|0.013282
19:34:57|0.013282
19:34:58|0.013282
19:34:59|0.013282
19:35:00|0.013282
19:35:00|0.013282
19:35:02|0.013282
19:35:02|0.013285
19:35:04|0.01329
19:35:04|0.01329
19:35:05|0.013288
19:35:06|0.013285
19:35:07|0.013288
19:35:08|0.013288
19:35:09|0.013288
19:35:10|0.013288
19:35:12|0.013283
19:35:13|0.013283
19:35:14|0.013283
19:35:15|0.013272
19:35:16|0.013272
19:35:18|0.013281
19:35:20|0.013281
19:35:22|0.013281
19:35:23|0.013281
19:35:24|0.013281
19:35:25|0.013286
19:35:25|0.013286
19:35:27|0.013286
19:35:28|0.013286
19:35:29|0.013284
19:35:30|0.013286
19:35:31|0.013286
19:35:32|0.013286
19:35:33|0.013286
19:35:34|0.013286
19:35:35|0.013293
19:35:36|0.013297
19:35:37|0.0133
19:35:38|0.0133
19:35:40|0.0133
19:35:40|0.013302
19:35:41|0.013292
19:35:42|0.013292
19:35:43|0.013291
19:35:44|0.013287
19:35:45|0.013287
19:35:46|0.013287
19:35:47|0.01329
19:35:49|0.01329
19:35:50|0.01329
19:35:51|0.013297
19:35:52|0.013297
19:35:53|0.013297
19:35:55|0.013297
19:35:56|0.013297
19:35:57|0.013301
19:35:57|0.013298
19:35:59|0.013298
19:36:00|0.013298
19:36:00|0.013298
19:36:01|0.013298
19:36:03|0.013298
19:36:03|0.013292
19:36:04|0.013292
19:36:05|0.013292
19:36:06|0.013291
19:36:07|0.013291
19:36:08|0.013291
19:36:09|0.013291
19:36:10|0.013291
19:36:11|0.013291
19:36:13|0.013291
19:36:13|0.013287
19:36:15|0.013287
19:36:16|0.013289
19:36:17|0.013289
19:36:17|0.013289
19:36:19|0.013289
19:36:21|0.013285
19:36:22|0.013275
19:36:22|0.013269
19:36:24|0.013271
19:36:26|0.013277
19:36:27|0.013267
19:36:27|0.013276
19:36:30|0.013276
19:36:31|0.013274
19:36:31|0.013274
19:36:33|0.013277
19:36:33|0.013275
19:36:34|0.013275
19:36:36|0.013276
19:36:36|0.013277
19:36:38|0.013275
19:36:39|0.013275
19:36:40|0.013275
19:36:41|0.013275
19:36:42|0.013275
19:36:43|0.013275
19:36:43|0.013275
19:36:45|0.013275
19:36:46|0.013275
19:36:47|0.013269
19:36:47|0.013269
19:36:48|0.013269
19:36:50|0.013269
19:36:50|0.013269
19:36:52|0.013269
19:36:53|0.013269
19:36:54|0.013269
19:36:55|0.013271
19:36:56|0.013273
19:36:58|0.013273
19:36:58|0.013273
19:37:00|0.013273
19:37:00|0.013273
19:37:02|0.013273
19:37:03|0.013272
19:37:03|0.013272
19:37:04|0.013272
19:37:05|0.01327
19:37:06|0.01327
19:37:07|0.01327
19:37:09|0.01327
19:37:09|0.01327
19:37:10|0.01327
19:37:12|0.01327
19:37:12|0.01327
19:37:15|0.013268
19:37:16|0.013268
19:37:16|0.013269
19:37:17|0.013269
19:37:19|0.013269
19:37:21|0.013272
19:37:22|0.013272
19:37:22|0.013272
19:37:24|0.01327
19:37:25|0.013276
19:37:25|0.013276
19:37:27|0.013276
19:37:27|0.013276
19:37:29|0.013276
19:37:29|0.013276
19:37:30|0.013276
19:37:31|0.013276
19:37:33|0.013276
19:37:33|0.013276
19:37:35|0.013276
19:37:36|0.013268
19:37:36|0.013268
19:37:38|0.013268
19:37:38|0.013269
19:37:40|0.013269
19:37:41|0.013268
19:37:42|0.013269
19:37:43|0.013269
19:37:44|0.013269
19:37:45|0.013269
19:37:45|0.013267
19:37:46|0.013268
19:37:47|0.013268
19:37:49|0.013271
19:37:50|0.013272
19:37:51|0.013272
19:37:52|0.013269
19:37:53|0.01327
19:37:54|0.013266
19:37:55|0.013268
19:37:55|0.013269
19:37:57|0.013269
19:37:57|0.013268
19:37:59|0.013268
19:38:00|0.013268
19:38:01|0.013268
19:38:02|0.013268
19:38:03|0.013268
19:38:04|0.013267
19:38:05|0.013272
19:38:06|0.013274
19:38:07|0.013276
19:38:08|0.013276
19:38:09|0.013276
19:38:10|0.013274
19:38:11|0.013274
19:38:12|0.013274
19:38:13|0.013274
19:38:14|0.013273
19:38:15|0.013273
19:38:16|0.013273
19:38:17|0.013273
19:38:18|0.013273
19:38:20|0.013273
19:38:22|0.013284
19:38:23|0.013284
19:38:23|0.013284
19:38:24|0.013284
19:38:26|0.013274
19:38:26|0.013273
19:38:27|0.013273
19:38:29|0.013273
19:38:30|0.013273
19:38:32|0.013273
19:38:32|0.013273
19:38:33|0.013273
19:38:34|0.013273
19:38:36|0.013273
19:38:36|0.013273
19:38:38|0.013279
19:38:38|0.013279
19:38:39|0.013279
19:38:40|0.013273
19:38:41|0.013273
19:38:43|0.013275
19:38:44|0.013275
19:38:45|0.013275
19:38:46|0.013275
19:38:47|0.013273
19:38:49|0.013273
19:38:50|0.013273
19:38:50|0.013273
19:38:52|0.013273
19:38:52|0.013273
19:38:54|0.013273
19:38:55|0.013272
19:38:56|0.013272
19:38:56|0.01327
19:38:58|0.01327
19:38:59|0.013273
19:39:00|0.013273
19:39:01|0.013273
19:39:02|0.013274
19:39:03|0.013274
19:39:04|0.013274
19:39:05|0.013273
19:39:07|0.013273
19:39:08|0.013273
19:39:08|0.013297
19:39:10|0.013303
19:39:11|0.013303
19:39:11|0.013301
19:39:12|0.013301
19:39:13|0.013297
19:39:14|0.013297
19:39:16|0.013297
19:39:17|0.013297
19:39:18|0.013288
19:39:19|0.013288
19:39:20|0.013285
19:39:21|0.013296
19:39:22|0.013296
19:39:23|0.013296
19:39:25|0.013277
19:39:25|0.013265
19:39:27|0.013259
19:39:28|0.013255
19:39:29|0.013254
19:39:31|0.013241
19:39:31|0.013254
19:39:33|0.013249
19:39:34|0.013244
19:39:35|0.013247
19:39:35|0.013247
19:39:37|0.013243
19:39:38|0.013243
19:39:39|0.013242
19:39:40|0.013242
19:39:41|0.013242
19:39:41|0.013247
19:39:44|0.013251
19:39:44|0.013248
19:39:45|0.013248
19:39:46|0.013248
19:39:47|0.013248
19:39:48|0.013241
19:39:50|0.013241
19:39:51|0.013241
19:39:51|0.013241
19:39:52|0.013241
19:39:54|0.013241
19:39:54|0.01324
19:39:55|0.01324
19:39:56|0.01324
19:39:58|0.01324
19:39:59|0.013247
19:39:59|0.013247
19:40:01|0.013247
19:40:02|0.013247
19:40:02|0.013244
19:40:03|0.013243
19:40:05|0.013247
19:40:06|0.013247
19:40:07|0.013247
19:40:08|0.013246
19:40:09|0.013246
19:40:10|0.01324
19:40:11|0.01324
19:40:12|0.01324
19:40:13|0.013244
19:40:14|0.013244
19:40:16|0.013244
19:40:17|0.01324
19:40:17|0.01324
19:40:19|0.013238
19:40:20|0.013236
19:40:20|0.013232
19:40:22|0.01323
19:40:26|0.013226
19:40:27|0.013229
19:40:29|0.013229
19:40:31|0.01323
19:40:31|0.01323
19:40:32|0.013225
19:40:33|0.013223
19:40:35|0.013223
19:40:36|0.013214
19:40:36|0.013214
19:40:37|0.013214
19:40:38|0.013214
19:40:39|0.013214
19:40:40|0.013213
19:40:42|0.013212
19:40:43|0.013213
19:40:43|0.013215
19:40:45|0.013215
19:40:46|0.013216
19:40:47|0.013216
19:40:47|0.013213
19:40:48|0.013213
19:40:50|0.013211
19:40:51|0.013211
19:40:51|0.013211
19:40:53|0.013211
19:40:53|0.013211
19:40:55|0.013215
19:40:56|0.013215
19:40:57|0.013215
19:40:58|0.013215
19:40:59|0.013215
19:41:00|0.013215
19:41:01|0.013219
19:41:03|0.013218
19:41:03|0.013218
19:41:04|0.013218
19:41:05|0.01321
19:41:07|0.013207
19:41:07|0.013209
19:41:08|0.013211
19:41:10|0.013213
19:41:11|0.013213
19:41:12|0.01321
19:41:12|0.01321
19:41:13|0.013217
19:41:15|0.013215
19:41:15|0.013215
19:41:17|0.01321
19:41:17|0.01321
19:41:19|0.01321
19:41:20|0.013211
19:41:20|0.013211
19:41:21|0.013211
19:41:22|0.013211
19:41:25|0.013211
19:41:26|0.013211
19:41:27|0.013211
19:41:28|0.013222
19:41:29|0.013222
19:41:30|0.013217
19:41:30|0.013223
19:41:32|0.013223
19:41:33|0.013223
19:41:34|0.013223
19:41:36|0.013223
19:41:36|0.013223
19:41:37|0.013223
19:41:39|0.013223
19:41:39|0.013233
19:41:40|0.013237
19:41:42|0.013224
19:41:43|0.013224
19:41:43|0.013224
19:41:44|0.013215
19:41:45|0.013215
19:41:46|0.013215
19:41:48|0.013215
19:41:48|0.013215
19:41:50|0.013215
19:41:51|0.013215
19:41:53|0.013215
19:41:54|0.013218
19:41:54|0.013215
19:41:56|0.013211
19:41:57|0.013211
19:41:58|0.013216
19:41:59|0.013211
19:42:00|0.013214
19:42:01|0.013214
19:42:03|0.013211
19:42:03|0.013209
19:42:05|0.013216
19:42:06|0.013221
19:42:06|0.013221
19:42:08|0.01322
19:42:09|0.01322
19:42:10|0.01322
19:42:11|0.01322
19:42:12|0.013221
19:42:13|0.013224
19:42:14|0.013223
19:42:15|0.01322
19:42:16|0.01322
19:42:17|0.013212
19:42:18|0.013212
19:42:19|0.013211
19:42:20|0.013211
19:42:21|0.013211
19:42:22|0.013211
19:42:23|0.013211
19:42:24|0.01321
19:42:25|0.01321
19:42:26|0.013209
19:42:27|0.013213
19:42:28|0.013215
19:42:30|0.013215
19:42:31|0.013204
19:42:31|0.01321
19:42:33|0.013211
19:42:34|0.013216
19:42:35|0.013212
19:42:36|0.013212
19:42:37|0.013212
19:42:38|0.013214
19:42:39|0.013217
19:42:40|0.013217
19:42:40|0.013213
19:42:42|0.013213
19:42:43|0.013214
19:42:44|0.013214
19:42:45|0.013214
19:42:46|0.013214
19:42:47|0.013214
19:42:48|0.013214
19:42:48|0.013214
19:42:50|0.013214
19:42:51|0.013214
19:42:51|0.013204
19:42:53|0.013204
19:42:54|0.013211
19:42:54|0.013202
19:42:56|0.01321
19:42:56|0.013199
19:42:58|0.0132
19:42:59|0.0132
19:42:59|0.013204
19:43:00|0.013198
19:43:01|0.0132
19:43:03|0.013199
19:43:04|0.013199
19:43:05|0.013198
19:43:06|0.013198
19:43:08|0.013198
19:43:09|0.013198
19:43:09|0.013198
19:43:11|0.013198
19:43:12|0.013199
19:43:13|0.013199
19:43:14|0.013199
19:43:15|0.013199
19:43:15|0.013198
19:43:16|0.013202
19:43:17|0.013202
19:43:19|0.013202
19:43:20|0.013201
19:43:21|0.013198
19:43:21|0.013196
19:43:23|0.013193
19:43:24|0.013192
19:43:24|0.013192
19:43:27|0.013188
19:43:28|0.013187
19:43:28|0.013187
19:43:29|0.013187
19:43:30|0.013187
19:43:31|0.013192
19:43:32|0.013192
19:43:33|0.013185
19:43:35|0.013185
19:43:36|0.013187
19:43:38|0.013187
19:43:39|0.013187
19:43:41|0.01318
19:43:42|0.01318
19:43:43|0.01318
19:43:43|0.013177
19:43:45|0.013177
19:43:46|0.013177
19:43:47|0.013179
19:43:48|0.013179
19:43:49|0.013182
19:43:51|0.01318
19:43:52|0.01318
19:43:53|0.013184
19:43:53|0.013184
19:43:54|0.013182
19:43:55|0.013188
19:43:56|0.013187
19:43:58|0.013183
19:43:59|0.013181
19:44:00|0.013179
19:44:01|0.013169
19:44:02|0.013169
19:44:02|0.013168
19:44:03|0.013169
19:44:05|0.013169
19:44:06|0.013169
19:44:07|0.013171
19:44:08|0.013172
19:44:09|0.013172
19:44:10|0.013172
19:44:11|0.013172
19:44:13|0.013172
19:44:13|0.013172
19:44:14|0.013172
19:44:15|0.013172
19:44:17|0.013172
19:44:18|0.013172
19:44:18|0.013172
19:44:20|0.013172
19:44:21|0.013172
19:44:21|0.013172
19:44:22|0.013172
19:44:24|0.01317
19:44:24|0.013169
19:44:26|0.013167
19:44:27|0.013167
19:44:28|0.013174
19:44:30|0.013174
19:44:30|0.013174
19:44:32|0.013175
19:44:33|0.013178
19:44:34|0.013178
19:44:34|0.01318
19:44:36|0.01318
19:44:37|0.01318
19:44:37|0.01318
19:44:39|0.013177
19:44:40|0.013177
19:44:41|0.013177
19:44:42|0.013163
19:44:43|0.013169
19:44:44|0.013172
19:44:45|0.013172
19:44:46|0.013172
19:44:47|0.013172
19:44:49|0.013167
19:44:50|0.013168
19:44:51|0.013168
19:44:52|0.013173
19:44:53|0.013174
19:44:54|0.013176
19:44:55|0.013175
19:44:56|0.013175
19:44:57|0.013175
19:44:58|0.013175
19:44:59|0.013175
19:45:00|0.013175
19:45:01|0.013169
19:45:03|0.013169
19:45:04|0.013169
19:45:04|0.013169
19:45:06|0.013169
19:45:07|0.013162
19:45:08|0.013168
19:45:09|0.013165
19:45:10|0.013165
19:45:11|0.013165
19:45:12|0.013159
19:45:14|0.013159
19:45:14|0.013159
19:45:15|0.013167
19:45:16|0.013167
19:45:17|0.013164
19:45:19|0.013164
19:45:20|0.013164
19:45:21|0.013164
19:45:22|0.013164
19:45:23|0.013166
19:45:24|0.013165
19:45:25|0.013165
19:45:27|0.013161
19:45:28|0.013161
19:45:30|0.013158
19:45:31|0.013158
19:45:32|0.013158
19:45:33|0.013158
19:45:34|0.013158
19:45:35|0.01316
19:45:36|0.013153
19:45:37|0.013153
19:45:37|0.013153
19:45:38|0.013154
19:45:39|0.013154
19:45:41|0.013155
19:45:42|0.013155
19:45:43|0.013155
19:45:44|0.01315
19:45:45|0.013154
19:45:46|0.01315
19:45:47|0.013148
19:45:49|0.013148
19:45:49|0.013146
19:45:51|0.013147
19:45:52|0.013147
19:45:53|0.013149
19:45:54|0.013149
19:45:55|0.013149
19:45:56|0.013148
19:45:57|0.013148
19:45:58|0.013148
19:45:59|0.013148
19:46:00|0.013148
19:46:01|0.013151
19:46:02|0.013139
19:46:03|0.013139
19:46:05|0.013141
19:46:05|0.013141
19:46:06|0.013145
19:46:07|0.01315
19:46:08|0.01315
19:46:09|0.013155
19:46:10|0.013155
19:46:12|0.013155
19:46:12|0.013155
19:46:13|0.013158
19:46:15|0.013158
19:46:15|0.013157
19:46:16|0.013157
19:46:17|0.013157
19:46:18|0.013158
19:46:20|0.01316
19:46:20|0.013157
19:46:21|0.013157
19:46:23|0.01316
19:46:23|0.013187
19:46:24|0.013187
19:46:26|0.013188
19:46:27|0.01319
19:46:28|0.01319
19:46:30|0.013187
19:46:31|0.013187
19:46:31|0.013187
19:46:32|0.013171
19:46:34|0.013178
19:46:34|0.013178
19:46:35|0.013178
19:46:36|0.013181
19:46:37|0.013181
19:46:38|0.01317
19:46:39|0.013176
19:46:40|0.013176
19:46:41|0.013177
19:46:42|0.013177
19:46:44|0.013173
19:46:45|0.013173
19:46:46|0.013173
19:46:47|0.013173
19:46:48|0.013173
19:46:50|0.013173
19:46:50|0.013173
19:46:51|0.013173
19:46:53|0.013173
19:46:53|0.013174
19:46:55|0.013174
19:46:55|0.013182
19:46:57|0.013182
19:46:58|0.013186
19:46:59|0.013187
19:47:00|0.013187
19:47:02|0.013187
19:47:02|0.013187
19:47:03|0.013185
19:47:04|0.013185
19:47:05|0.013185
19:47:07|0.013185
19:47:07|0.013185
19:47:08|0.013185
19:47:09|0.013188
19:47:11|0.013187
19:47:12|0.013182
19:47:13|0.013178
19:47:14|0.013176
19:47:14|0.013177
19:47:15|0.013177
19:47:17|0.013177
19:47:18|0.013177
19:47:19|0.013176
19:47:20|0.013176
19:47:21|0.013176
19:47:22|0.013178
19:47:23|0.013178
19:47:24|0.013201
19:47:25|0.013201
19:47:26|0.013194
19:47:27|0.013194
19:47:29|0.013195
19:47:29|0.013197
19:47:31|0.013196
19:47:32|0.013196
19:47:33|0.013193
19:47:34|0.013193
19:47:35|0.013198
19:47:36|0.013198
19:47:38|0.013198
19:47:38|0.013198
19:47:39|0.013198
19:47:41|0.013198
19:47:41|0.013198
19:47:43|0.013199
19:47:44|0.013197
19:47:45|0.013197
19:47:46|0.013204
19:47:47|0.013204
19:47:48|0.013204
19:47:49|0.013206
19:47:50|0.013211
19:47:51|0.013211
19:47:52|0.013196
19:47:53|0.0132
19:47:54|0.013201
19:47:55|0.013201
19:47:56|0.013199
19:47:57|0.013199
19:47:58|0.013199
19:47:59|0.013199
19:48:00|0.0132
19:48:02|0.0132
19:48:02|0.013197
19:48:03|0.013197
19:48:05|0.013197
19:48:06|0.013197
19:48:06|0.013193
19:48:07|0.013185
19:48:08|0.013185
19:48:09|0.013196
19:48:10|0.013193
19:48:11|0.013193
19:48:13|0.013189
19:48:13|0.01319
19:48:15|0.013186
19:48:15|0.01318
19:48:16|0.013176
19:48:17|0.013176
19:48:19|0.013179
19:48:19|0.013179
19:48:20|0.013179
19:48:22|0.013179
19:48:22|0.01319
19:48:23|0.013198
19:48:24|0.013189
19:48:26|0.013186
19:48:26|0.013183
19:48:27|0.013177
19:48:29|0.013179
19:48:29|0.013177
19:48:31|0.013184
19:48:32|0.013184
19:48:34|0.013187
19:48:35|0.013194
19:48:36|0.013194
19:48:38|0.013194
19:48:39|0.013194
19:48:40|0.013192
19:48:40|0.013192
19:48:42|0.013192
19:48:42|0.013192
19:48:44|0.013197
19:48:44|0.013196
19:48:45|0.013196
19:48:47|0.013196
19:48:48|0.013189
19:48:49|0.013189
19:48:50|0.013189
19:48:51|0.013189
19:48:52|0.013189
19:48:52|0.013188
19:48:53|0.013188
19:48:55|0.013193
19:48:56|0.013193
19:48:56|0.013186
19:48:58|0.013186
19:48:59|0.013186
19:49:00|0.013186
19:49:01|0.013181
19:49:02|0.013181
19:49:02|0.01318
19:49:04|0.013197
19:49:05|0.013198
19:49:05|0.013204
19:49:07|0.0132
19:49:08|0.0132
19:49:10|0.013192
19:49:10|0.013192
19:49:11|0.013195
19:49:12|0.013195
19:49:13|0.013187
19:49:15|0.013193
19:49:15|0.01319
19:49:17|0.01319
19:49:17|0.013185
19:49:19|0.013183
19:49:20|0.013191
19:49:21|0.013191
19:49:21|0.013191
19:49:23|0.013191
19:49:24|0.013194
19:49:25|0.013194
19:49:26|0.013193
19:49:27|0.013193
19:49:28|0.013193
19:49:29|0.013193
19:49:30|0.013193
19:49:32|0.013191
19:49:32|0.013195
19:49:34|0.013197
19:49:36|0.013197
19:49:37|0.013194
19:49:38|0.013194
19:49:39|0.013189
19:49:39|0.013189
19:49:41|0.013189
19:49:42|0.013189
19:49:43|0.013189
19:49:44|0.013167
19:49:45|0.01317
19:49:46|0.013167
19:49:47|0.013167
19:49:48|0.013167
19:49:49|0.013167
19:49:50|0.013167
19:49:51|0.013167
19:49:52|0.013167
19:49:53|0.013167
19:49:55|0.013167
19:49:56|0.013157
19:49:56|0.013157
19:49:58|0.013164
19:49:58|0.013161
19:49:59|0.013157
19:50:01|0.013157
19:50:02|0.013163
19:50:03|0.013158
19:50:03|0.013157
19:50:05|0.01316
19:50:05|0.01316
19:50:07|0.013162
19:50:07|0.013161
19:50:09|0.013161
19:50:10|0.013161
19:50:11|0.013161
19:50:12|0.01316
19:50:13|0.013155
19:50:14|0.013155
19:50:15|0.01315
19:50:15|0.01315
19:50:17|0.013148
19:50:18|0.013148
19:50:19|0.013148
19:50:20|0.013148
19:50:21|0.013146
19:50:22|0.013146
19:50:23|0.013142
19:50:24|0.013142
19:50:25|0.013142
19:50:26|0.013142
19:50:27|0.013142
19:50:28|0.01315
19:50:29|0.01315
19:50:30|0.013164
19:50:31|0.013166
19:50:33|0.013165
19:50:34|0.013151
19:50:35|0.013151
19:50:36|0.013151
19:50:37|0.013165
19:50:38|0.013165
19:50:39|0.013164
19:50:40|0.013163
19:50:41|0.013173
19:50:43|0.013173
19:50:44|0.013173
19:50:44|0.013181
19:50:45|0.013181
19:50:47|0.013186
19:50:48|0.013186
19:50:49|0.013186
19:50:49|0.01319
19:50:51|0.013232
19:50:52|0.013232
19:50:53|0.013237
19:50:54|0.013245
19:50:55|0.01325
19:50:56|0.013251
19:50:57|0.013258
19:50:58|0.013277
19:50:59|0.013273
19:51:00|0.013273
19:51:01|0.01327
19:51:02|0.01327
19:51:03|0.013278
19:51:04|0.013269
19:51:05|0.013268
19:51:06|0.01329
19:51:07|0.013278
19:51:08|0.013266
19:51:10|0.013269
19:51:11|0.013269
19:51:12|0.013277
19:51:13|0.013277
19:51:14|0.013278
19:51:15|0.013283
19:51:17|0.013265
19:51:17|0.013244
19:51:18|0.013252
19:51:19|0.013253
19:51:21|0.013254
19:51:22|0.013254
19:51:23|0.013254
19:51:24|0.013255
19:51:25|0.013255
19:51:27|0.013253
19:51:27|0.013254
19:51:28|0.013251
19:51:29|0.013251
19:51:30|0.013251
19:51:32|0.01325
19:51:33|0.013247
19:51:33|0.013247
19:51:35|0.013246
19:51:36|0.013246
19:51:38|0.013245
19:51:38|0.013249
19:51:40|0.013251
19:51:41|0.013251
19:51:42|0.013251
19:51:44|0.013251
19:51:44|0.013253
19:51:45|0.013253
19:51:47|0.013253
19:51:47|0.013245
19:51:49|0.013239
19:51:50|0.013239
19:51:50|0.013239
19:51:52|0.013239
19:51:53|0.013239
19:51:54|0.013245
19:51:55|0.013245
19:51:56|0.013245
19:51:57|0.013245
19:51:58|0.013245
19:51:59|0.013245
19:52:00|0.013239
19:52:01|0.013239
19:52:02|0.013238
19:52:03|0.013243
19:52:04|0.013247
19:52:05|0.013251
19:52:06|0.013257
19:52:07|0.013257
19:52:08|0.013253
19:52:09|0.013253
19:52:11|0.013248
19:52:12|0.013257
19:52:13|0.013261
19:52:14|0.013261
19:52:17|0.013255
19:52:18|0.013255
19:52:19|0.013255
19:52:20|0.013243
19:52:21|0.013239
19:52:22|0.013225
19:52:23|0.013225
19:52:23|0.013227
19:52:25|0.013232
19:52:26|0.013232
19:52:27|0.013232
19:52:28|0.013237
19:52:29|0.013237
19:52:30|0.013232
19:52:31|0.013232
19:52:33|0.013239
19:52:34|0.013234
19:52:35|0.01323
19:52:37|0.013228
19:52:38|0.013233
19:52:40|0.013237
19:52:40|0.013237
19:52:41|0.01324
19:52:43|0.01324
19:52:44|0.01324
19:52:44|0.01324
19:52:45|0.013236
19:52:46|0.013236
19:52:47|0.01323
19:52:49|0.01323
19:52:50|0.01323
19:52:51|0.01323
19:52:52|0.01323
19:52:53|0.01323
19:52:54|0.01323
19:52:55|0.01323
19:52:56|0.013226
19:52:57|0.013226
19:52:58|0.013218
19:53:00|0.013218
19:53:01|0.013225
19:53:01|0.01322
19:53:03|0.01322
19:53:04|0.01322
19:53:05|0.01322
19:53:05|0.013222
19:53:06|0.013222
19:53:08|0.013225
19:53:09|0.013225
19:53:09|0.013225
19:53:11|0.013225
19:53:11|0.013225
19:53:12|0.013229
19:53:14|0.013225
19:53:15|0.013224
19:53:16|0.013225
19:53:17|0.013225
19:53:17|0.013225
19:53:19|0.013225
19:53:19|0.013225
19:53:20|0.013225
19:53:22|0.013225
19:53:23|0.013225
19:53:23|0.013219
19:53:25|0.013215
19:53:26|0.013215
19:53:26|0.013211
19:53:28|0.013213
19:53:29|0.013223
19:53:30|0.013222
19:53:31|0.013222
19:53:32|0.013212
19:53:34|0.013215
19:53:35|0.013215
19:53:36|0.013215
19:53:38|0.013213
19:53:39|0.013213
19:53:40|0.013213
19:53:41|0.013211
19:53:41|0.013211
19:53:42|0.013211
19:53:44|0.013211
19:53:44|0.013214
19:53:46|0.013214
19:53:46|0.013208
19:53:48|0.013208
19:53:49|0.013208
19:53:51|0.013208
19:53:52|0.013208
19:53:53|0.013208
19:53:54|0.013217
19:53:55|0.013216
19:53:57|0.013214
19:53:57|0.013214
19:53:58|0.013214
19:53:59|0.013219
19:54:00|0.013219
19:54:02|0.013219
19:54:02|0.013217
19:54:04|0.013217
19:54:05|0.013217
19:54:06|0.013217
19:54:06|0.013217
19:54:08|0.013219
19:54:09|0.013219
19:54:09|0.013223
19:54:10|0.01323
19:54:12|0.01323
19:54:13|0.01323
19:54:14|0.013229
19:54:14|0.013229
19:54:16|0.013227
19:54:17|0.013227
19:54:18|0.013225
19:54:19|0.013225
19:54:20|0.013225
19:54:21|0.013225
19:54:22|0.013229
19:54:23|0.013229
19:54:24|0.013229
19:54:25|0.013224
19:54:26|0.013224
19:54:27|0.013222
19:54:28|0.013222
19:54:29|0.01322
19:54:30|0.01322
19:54:31|0.01322
19:54:32|0.013223
19:54:33|0.013223
19:54:34|0.013223
19:54:35|0.013214
19:54:36|0.013214
19:54:37|0.013214
19:54:38|0.013214
19:54:40|0.013216
19:54:41|0.013218
19:54:41|0.013217
19:54:43|0.013217
19:54:44|0.013217
19:54:45|0.013217
19:54:46|0.013217
19:54:47|0.013217
19:54:48|0.013217
19:54:49|0.013214
19:54:51|0.013214
19:54:51|0.013214
19:54:53|0.013214
19:54:54|0.013214
19:54:54|0.013217
19:54:56|0.013217
19:54:57|0.013218
19:54:58|0.013229
19:54:59|0.013229
19:55:00|0.013226
19:55:02|0.013229
19:55:03|0.01323
19:55:04|0.013218
19:55:05|0.013218
19:55:06|0.013218
19:55:07|0.013218
19:55:08|0.013218
19:55:09|0.013218
19:55:10|0.013216
19:55:11|0.013216
19:55:12|0.013215
19:55:14|0.013215
19:55:14|0.013218
19:55:16|0.013218
19:55:16|0.013213
19:55:17|0.013213
19:55:18|0.013204
19:55:19|0.013204
19:55:20|0.013204
19:55:21|0.013204
19:55:23|0.013204
19:55:24|0.013207
19:55:24|0.013207
19:55:26|0.013207
19:55:26|0.013216
19:55:28|0.013218
19:55:29|0.013218
19:55:29|0.013221
19:55:30|0.013217
19:55:32|0.013214
19:55:32|0.013214
19:55:33|0.013214
19:55:34|0.013214
19:55:35|0.013206
19:55:36|0.013206
19:55:38|0.013197
19:55:40|0.013197
19:55:41|0.013199
19:55:42|0.013199
19:55:42|0.013196
19:55:43|0.013195
19:55:45|0.013197
19:55:46|0.013201
19:55:47|0.013201
19:55:48|0.013201
19:55:49|0.013201
19:55:50|0.013204
19:55:51|0.013203
19:55:53|0.013203
19:55:54|0.013201
19:55:54|0.013201
19:55:56|0.013201
19:55:56|0.013201
19:55:58|0.013195
19:55:59|0.013191
19:56:00|0.013191
19:56:01|0.01319
19:56:01|0.01319
19:56:02|0.01319
19:56:04|0.013189
19:56:05|0.013189
19:56:06|0.013189
19:56:08|0.013191
19:56:08|0.013193
19:56:10|0.013193
19:56:11|0.013193
19:56:11|0.013193
19:56:13|0.013193
19:56:14|0.013193
19:56:15|0.013192
19:56:16|0.013192
19:56:17|0.013192
19:56:18|0.013188
19:56:19|0.013188
19:56:20|0.013185
19:56:21|0.013183
19:56:22|0.013183
19:56:23|0.01318
19:56:24|0.013177
19:56:25|0.01318
19:56:26|0.01318
19:56:27|0.01318
19:56:29|0.01318
19:56:29|0.01318
19:56:31|0.01318
19:56:32|0.01318
19:56:33|0.01318
19:56:34|0.01318
19:56:35|0.01318
19:56:36|0.01318
19:56:37|0.013175
19:56:39|0.013175
19:56:40|0.013172
19:56:41|0.013172
19:56:43|0.013176
19:56:43|0.013176
19:56:45|0.013176
19:56:45|0.013174
19:56:47|0.013174
19:56:48|0.013174
19:56:49|0.013172
19:56:50|0.013172
19:56:51|0.013171
19:56:52|0.013171
19:56:53|0.013171
19:56:54|0.013171
19:56:55|0.013171
19:56:56|0.013163
19:56:57|0.013168
19:56:58|0.013163
19:56:59|0.013166
19:57:00|0.013166
19:57:01|0.013166
19:57:03|0.013167
19:57:03|0.013167
19:57:04|0.01317
19:57:06|0.013169
19:57:06|0.013167
19:57:08|0.013169
19:57:09|0.013169
19:57:10|0.013169
19:57:11|0.013169
19:57:12|0.013164
19:57:13|0.013164
19:57:14|0.013164
19:57:15|0.013164
19:57:16|0.013164
19:57:17|0.013166
19:57:18|0.013165
19:57:19|0.013165
19:57:20|0.013165
19:57:21|0.013168
19:57:22|0.013168
19:57:23|0.013168
19:57:24|0.013168
19:57:26|0.013168
19:57:26|0.013181
19:57:27|0.013178
19:57:29|0.013177
19:57:29|0.013177
19:57:30|0.013174
19:57:32|0.013174
19:57:34|0.013176
19:57:34|0.013176
19:57:35|0.01318
19:57:37|0.013181
19:57:38|0.013181
19:57:40|0.013181
19:57:40|0.013171
19:57:42|0.013171
19:57:43|0.013181
19:57:44|0.013179
19:57:45|0.013172
19:57:47|0.013172
19:57:48|0.013178
19:57:49|0.013169
19:57:50|0.013169
19:57:50|0.01317
19:57:52|0.01317
19:57:53|0.01317
19:57:54|0.01317
19:57:55|0.01317
19:57:56|0.013164
19:57:57|0.013169
19:57:58|0.013172
19:57:59|0.013169
19:58:00|0.013166
19:58:01|0.013166
19:58:01|0.013171
19:58:04|0.013171
19:58:04|0.013172
19:58:06|0.013172
19:58:06|0.013173
19:58:07|0.013181
19:58:08|0.013181
19:58:10|0.013181
19:58:11|0.013181
19:58:11|0.013181
19:58:13|0.013181
19:58:13|0.013184
19:58:15|0.013184
19:58:15|0.013184
19:58:17|0.013178
19:58:18|0.013178
19:58:19|0.013185
19:58:20|0.013186
19:58:21|0.01319
19:58:21|0.01319
19:58:23|0.013186
19:58:24|0.013186
19:58:25|0.013186
19:58:26|0.013186
19:58:27|0.013186
19:58:28|0.013192
19:58:29|0.013188
19:58:30|0.013188
19:58:31|0.013188
19:58:32|0.013185
19:58:33|0.013186
19:58:35|0.013186
19:58:36|0.013186
19:58:37|0.013186
19:58:38|0.013181
19:58:39|0.013181
19:58:40|0.01318
19:58:40|0.01318
19:58:42|0.01318
19:58:44|0.01318
19:58:45|0.01318
19:58:45|0.013171
19:58:46|0.013171
19:58:49|0.013169
19:58:50|0.013169
19:58:51|0.013167
19:58:51|0.013165
19:58:54|0.013174
19:58:55|0.013173
19:58:55|0.013173
19:58:57|0.013201
19:58:58|0.013204
19:58:59|0.013204
19:59:01|0.013204
19:59:01|0.013204
19:59:03|0.013204
19:59:04|0.013205
19:59:05|0.013205
19:59:06|0.013205
19:59:06|0.013205
19:59:07|0.013205
19:59:09|0.013205
19:59:10|0.013205
19:59:11|0.013205
19:59:12|0.013205
19:59:13|0.013205
19:59:14|0.013205
19:59:14|0.013205
19:59:16|0.013205
19:59:17|0.013205
19:59:18|0.013212
19:59:19|0.013215
19:59:20|0.013215
19:59:21|0.013215
19:59:22|0.013216
19:59:23|0.013216
19:59:24|0.013216
19:59:25|0.013216
19:59:25|0.013216
19:59:27|0.013213
19:59:27|0.013216
19:59:29|0.013216
19:59:29|0.013216
19:59:31|0.013224
19:59:32|0.013224
19:59:33|0.013227
19:59:34|0.013228
19:59:35|0.013228
19:59:36|0.013228
19:59:38|0.013234
19:59:38|0.013231
19:59:39|0.013234
19:59:41|0.013234
19:59:42|0.013231
19:59:44|0.013229
19:59:45|0.013229
19:59:46|0.013231
19:59:47|0.013231
19:59:47|0.013231
19:59:49|0.013231
19:59:50|0.013231
19:59:51|0.013231
19:59:52|0.013231
19:59:53|0.013231
19:59:54|0.013234
19:59:55|0.013231
19:59:57|0.013231
19:59:58|0.013231
19:59:59|0.013231
19:59:59|0.013231
20:00:01|0.013231
20:00:02|0.013231
20:00:04|0.013227
20:00:04|0.013227
20:00:05|0.013227
20:00:06|0.013227
20:00:07|0.013234
20:00:09|0.013262
20:00:09|0.013268
20:00:11|0.013268
20:00:11|0.013268
20:00:12|0.013265
20:00:14|0.013265
20:00:15|0.013265
20:00:15|0.013264
20:00:17|0.01325
20:00:17|0.013261
20:00:19|0.01325
20:00:19|0.01324
20:00:20|0.01324
20:00:22|0.013248
20:00:23|0.013248
20:00:23|0.013242
20:00:24|0.01323
20:00:25|0.013235
20:00:27|0.013237
20:00:28|0.013237
20:00:29|0.013231
20:00:30|0.013231
20:00:31|0.013231
20:00:32|0.013231
20:00:33|0.013231
20:00:35|0.013222
20:00:35|0.013222
20:00:36|0.013222
20:00:37|0.013222
20:00:39|0.013222
20:00:39|0.01321
20:00:40|0.01321
20:00:41|0.013211
20:00:43|0.013211
20:00:44|0.013213
20:00:45|0.013215
20:00:46|0.013215
20:00:47|0.013218
20:00:48|0.013218
20:00:50|0.013215
20:00:50|0.013215
20:00:51|0.013215
20:00:53|0.013203
20:00:54|0.013192
20:00:55|0.013192
20:00:56|0.013192
20:00:57|0.013188
20:00:58|0.013195
20:00:59|0.013197
20:01:00|0.013202
20:01:01|0.0132
20:01:02|0.013194
20:01:03|0.013194
20:01:04|0.013195
20:01:05|0.013193
20:01:06|0.013193
20:01:07|0.013193
20:01:08|0.013183
20:01:09|0.013183
20:01:10|0.013182
20:01:11|0.013182
20:01:12|0.013185
20:01:14|0.013185
20:01:14|0.013185
20:01:16|0.013187
20:01:16|0.013187
20:01:17|0.013187
20:01:18|0.013188
20:01:19|0.013188
20:01:21|0.013188
20:01:22|0.01319
20:01:23|0.01319
20:01:23|0.01319
20:01:25|0.013188
20:01:26|0.013188
20:01:26|0.013188
20:01:27|0.013185
20:01:28|0.013185
20:01:29|0.013187
20:01:30|0.013183
20:01:31|0.013183
20:01:33|0.013182
20:01:33|0.013173
20:01:35|0.013173
20:01:35|0.013173
20:01:37|0.01317
20:01:38|0.013172
20:01:40|0.01317
20:01:41|0.01317
20:01:42|0.01317
20:01:44|0.013178
20:01:45|0.013178
20:01:46|0.013178
20:01:47|0.013178
20:01:48|0.013178
20:01:49|0.013183
20:01:50|0.013183
20:01:51|0.013183
20:01:52|0.013183
20:01:53|0.013183
20:01:55|0.013183
20:01:55|0.013183
20:01:57|0.013183
20:01:57|0.013175
20:01:59|0.013179
20:02:00|0.013179
20:02:01|0.013179
20:02:01|0.013179
20:02:03|0.013179
20:02:04|0.013178
20:02:06|0.013179
20:02:07|0.013179
20:02:08|0.013183
20:02:08|0.013178
20:02:09|0.013178
20:02:10|0.013178
20:02:11|0.01318
20:02:14|0.01318
20:02:14|0.013179
20:02:15|0.013177
20:02:17|0.013177
20:02:17|0.013177
20:02:19|0.013175
20:02:20|0.013175
20:02:21|0.013175
20:02:22|0.013175
20:02:23|0.013175
20:02:24|0.013175
20:02:26|0.013173
20:02:26|0.013173
20:02:27|0.013173
20:02:28|0.013173
20:02:29|0.013173
20:02:30|0.013171
20:02:32|0.01316
20:02:32|0.01316
20:02:33|0.013167
20:02:35|0.013167
20:02:35|0.013158
20:02:36|0.013158
20:02:37|0.013158
20:02:38|0.013158
20:02:40|0.013158
20:02:40|0.013158
20:02:42|0.013158
20:02:43|0.013158
20:02:44|0.013158
20:02:46|0.013158
20:02:46|0.013161
20:02:47|0.013152
20:02:49|0.013184
20:02:50|0.013175
20:02:50|0.013169
20:02:52|0.013169
20:02:52|0.013169
20:02:53|0.013169
20:02:55|0.013169
20:02:55|0.013171
20:02:57|0.013172
20:02:57|0.013172
20:02:58|0.013172
20:02:59|0.013172
20:03:01|0.013188
20:03:01|0.013188
20:03:03|0.013188
20:03:04|0.013183
20:03:05|0.013183
20:03:06|0.013183
20:03:08|0.013183
20:03:08|0.013182
20:03:09|0.013181
20:03:10|0.013179
20:03:12|0.013174
20:03:12|0.013176
20:03:13|0.013176
20:03:14|0.013172
20:03:16|0.013167
20:03:16|0.013169
20:03:17|0.01317
20:03:18|0.01317
20:03:20|0.01317
20:03:20|0.01317
20:03:21|0.01317
20:03:23|0.01317
20:03:24|0.013169
20:03:25|0.013161
20:03:25|0.013161
20:03:27|0.013164
20:03:28|0.013164
20:03:29|0.013164
20:03:30|0.013164
20:03:30|0.013164
20:03:32|0.01316
20:03:33|0.013168
20:03:34|0.013168
20:03:35|0.013168
20:03:36|0.013168
20:03:37|0.013168
20:03:38|0.013169
20:03:39|0.013169
20:03:40|0.013169
20:03:41|0.013168
20:03:42|0.013166
20:03:43|0.013162
20:03:44|0.013162
20:03:46|0.01316
20:03:47|0.01316
20:03:48|0.01316
20:03:49|0.01316
20:03:51|0.013161
20:03:51|0.013161
20:03:53|0.013161
20:03:53|0.013161
20:03:54|0.013161
20:03:56|0.013161
20:03:57|0.013169
20:03:58|0.013169
20:03:59|0.013166
20:04:00|0.01316
20:04:01|0.01316
20:04:02|0.01316
20:04:03|0.01316
20:04:04|0.01316
20:04:05|0.01316
20:04:06|0.01316
20:04:07|0.013162
20:04:08|0.013161
20:04:10|0.013161
20:04:10|0.013156
20:04:12|0.013155
20:04:12|0.013155
20:04:14|0.013152
20:04:14|0.013152
20:04:16|0.013152
20:04:16|0.013152
20:04:18|0.013149
20:04:19|0.013149
20:04:20|0.013142
20:04:21|0.013148
20:04:22|0.013148
20:04:23|0.013148
20:04:24|0.01314
20:04:25|0.01314
20:04:26|0.013141
20:04:28|0.013139
20:04:28|0.013139
20:04:29|0.013139
20:04:31|0.013145
20:04:31|0.013148
20:04:32|0.013148
20:04:34|0.013148
20:04:34|0.013145
20:04:35|0.013145
20:04:36|0.013145
20:04:38|0.013149
20:04:39|0.013148
20:04:40|0.013137
20:04:40|0.013137
20:04:42|0.013137
20:04:43|0.013137
20:04:44|0.013137
20:04:45|0.013131
20:04:46|0.013134
20:04:47|0.013134
20:04:48|0.013137
20:04:49|0.013141
20:04:50|0.013141
20:04:51|0.013141
20:04:52|0.013141
20:04:53|0.013141
20:04:55|0.013144
20:04:56|0.013144
20:04:56|0.013145
20:04:58|0.013145
20:04:59|0.013145
20:05:00|0.013149
20:05:00|0.013158
20:05:01|0.013154
20:05:02|0.013153
20:05:04|0.013153
20:05:05|0.013153
20:05:06|0.013152
20:05:07|0.013152
20:05:08|0.013153
20:05:09|0.013153
20:05:11|0.013153
20:05:12|0.013153
20:05:13|0.013153
20:05:13|0.013153
20:05:15|0.013154
20:05:16|0.013154
20:05:16|0.013155
20:05:18|0.013155
20:05:18|0.013153
20:05:20|0.013156
20:05:21|0.013162
20:05:22|0.013166
20:05:23|0.013166
20:05:24|0.013166
20:05:25|0.013166
20:05:26|0.013166
20:05:27|0.013177
20:05:28|0.013177
20:05:29|0.013169
20:05:30|0.013169
20:05:32|0.013173
20:05:32|0.013173
20:05:33|0.013172
20:05:34|0.013172
20:05:35|0.013172
20:05:36|0.013172
20:05:38|0.013181
20:05:39|0.013181
20:05:40|0.013186
20:05:41|0.013186
20:05:42|0.013186
20:05:43|0.013186
20:05:44|0.013186
20:05:45|0.013186
20:05:46|0.013186
20:05:47|0.013188
20:05:48|0.013191
20:05:50|0.013181
20:05:51|0.013181
20:05:52|0.013181
20:05:53|0.013181
20:05:54|0.013177
20:05:56|0.013177
20:05:57|0.013174
20:05:57|0.013174
20:05:59|0.013174
20:05:59|0.013171
20:06:00|0.013171
20:06:02|0.013171
20:06:03|0.013171
20:06:04|0.013178
20:06:04|0.013178
20:06:05|0.013178
20:06:07|0.013178
20:06:07|0.013179
20:06:08|0.013179
20:06:10|0.013173
20:06:10|0.013173
20:06:11|0.013173
20:06:13|0.013173
20:06:13|0.013173
20:06:15|0.013171
20:06:16|0.013171
20:06:16|0.013171
20:06:17|0.013157
20:06:19|0.013157
20:06:19|0.013165
20:06:20|0.013165
20:06:21|0.013167
20:06:22|0.013159
20:06:23|0.013159
20:06:25|0.01317
20:06:25|0.013173
20:06:26|0.013173
20:06:28|0.013173
20:06:28|0.013173
20:06:29|0.013173
20:06:30|0.013173
20:06:31|0.01317
20:06:32|0.01317
20:06:33|0.01317
20:06:35|0.01317
20:06:36|0.01317
20:06:37|0.013171
20:06:38|0.013171
20:06:39|0.013171
20:06:40|0.013167
20:06:41|0.013167
20:06:42|0.013167
20:06:43|0.013167
20:06:44|0.013167
20:06:45|0.013165
20:06:47|0.013165
20:06:47|0.013165
20:06:49|0.013165
20:06:49|0.013165
20:06:50|0.013179
20:06:52|0.013181
20:06:53|0.013181
20:06:55|0.013181
20:06:55|0.013181
20:06:57|0.013181
20:06:59|0.013181
20:07:00|0.013177
20:07:01|0.013177
20:07:02|0.013177
20:07:02|0.013177
20:07:04|0.013179
20:07:05|0.013179
20:07:06|0.013179
20:07:06|0.013179
20:07:08|0.013179
20:07:09|0.013179
20:07:09|0.013174
20:07:11|0.013177
20:07:11|0.01318
20:07:12|0.013181
20:07:14|0.013181
20:07:14|0.01319
20:07:16|0.01319
20:07:17|0.01319
20:07:18|0.01319
20:07:19|0.013192
20:07:20|0.013192
20:07:21|0.013198
20:07:22|0.013198
20:07:23|0.013199
20:07:24|0.013199
20:07:25|0.013199
20:07:26|0.013199
20:07:27|0.013195
20:07:29|0.013195
20:07:30|0.013195
20:07:30|0.013195
20:07:32|0.013195
20:07:33|0.0132
20:07:33|0.013201
20:07:35|0.013201
20:07:36|0.01321
20:07:37|0.013206
20:07:38|0.013207
20:07:39|0.013204
20:07:40|0.013204
20:07:41|0.013204
20:07:42|0.013204
20:07:44|0.013205
20:07:44|0.013205
20:07:45|0.013205
20:07:47|0.013208
20:07:47|0.013208
20:07:49|0.013208
20:07:50|0.013205
20:07:52|0.013206
20:07:53|0.013206
20:07:54|0.013206
20:07:56|0.013194
20:07:57|0.013194
20:07:58|0.013188
20:07:59|0.013188
20:08:00|0.013193
20:08:01|0.013193
20:08:03|0.013195
20:08:03|0.013195
20:08:05|0.013195
20:08:06|0.013191
20:08:06|0.013193
20:08:08|0.013193
20:08:09|0.013192
20:08:10|0.013192
20:08:11|0.01319
20:08:12|0.01319
20:08:13|0.013188
20:08:14|0.013189
20:08:15|0.013189
20:08:16|0.013189
20:08:17|0.013189
20:08:19|0.013189
20:08:19|0.013177
20:08:21|0.013183
20:08:22|0.013184
20:08:22|0.013189
20:08:24|0.013194
20:08:25|0.013194
20:08:26|0.013194
20:08:27|0.013194
20:08:28|0.013194
20:08:29|0.013165
20:08:30|0.013183
20:08:31|0.013178
20:08:32|0.013192
20:08:33|0.013192
20:08:35|0.013192
20:08:36|0.013192
20:08:36|0.013192
20:08:38|0.013192
20:08:38|0.013192
20:08:40|0.01319
20:08:40|0.01319
20:08:41|0.01319
20:08:42|0.01319
20:08:44|0.013188
20:08:45|0.013195
20:08:46|0.013201
20:08:47|0.013201
20:08:48|0.013201
20:08:49|0.013201
20:08:50|0.013201
20:08:52|0.013201
20:08:52|0.013205
20:08:54|0.013206
20:08:54|0.013207
20:08:57|0.01321
20:08:58|0.013205
20:08:58|0.013209
20:08:59|0.013209
20:09:01|0.013217
20:09:02|0.013206
20:09:03|0.013206
20:09:04|0.013206
20:09:05|0.013213
20:09:06|0.013213
20:09:07|0.013213
20:09:08|0.013213
20:09:10|0.013213
20:09:10|0.013213
20:09:11|0.013213
20:09:12|0.013213
20:09:13|0.013213
20:09:14|0.013212
20:09:15|0.013212
20:09:16|0.013203
20:09:17|0.013203
20:09:19|0.013201
20:09:20|0.013201
20:09:20|0.013204
20:09:22|0.013211
20:09:23|0.013209
20:09:24|0.013207
20:09:25|0.013207
20:09:26|0.013207
20:09:27|0.013207
20:09:28|0.013207
20:09:29|0.013207
20:09:30|0.013207
20:09:31|0.013207
20:09:32|0.0132
20:09:33|0.0132
20:09:34|0.0132
20:09:36|0.0132
20:09:36|0.0132
20:09:37|0.0132
20:09:38|0.01321
20:09:40|0.013213
20:09:41|0.013213
20:09:42|0.013213
20:09:43|0.013213
20:09:43|0.013213
20:09:45|0.013213
20:09:46|0.013211
20:09:47|0.013217
20:09:48|0.013211
20:09:49|0.013211
20:09:50|0.013211
20:09:52|0.013211
20:09:53|0.013211
20:09:54|0.013211
20:09:55|0.013214
20:09:56|0.013214
20:09:57|0.013214
20:09:58|0.013214
20:09:59|0.013214
20:10:00|0.013214
20:10:01|0.013214
20:10:03|0.013213
20:10:04|0.013199
20:10:05|0.013191
20:10:06|0.013188
20:10:08|0.013188
20:10:09|0.013199
20:10:09|0.013199
20:10:10|0.013199
20:10:11|0.013199
20:10:13|0.013199
20:10:14|0.013202
20:10:15|0.013202
20:10:15|0.013201
20:10:17|0.013201
20:10:18|0.013201
20:10:19|0.013192
20:10:20|0.013192
20:10:22|0.013194
20:10:23|0.013198
20:10:24|0.013198
20:10:24|0.013198
20:10:25|0.013204
20:10:27|0.013204
20:10:28|0.013204
20:10:29|0.013204
20:10:30|0.013204
20:10:31|0.013204
20:10:32|0.013204
20:10:33|0.013208
20:10:34|0.013208
20:10:35|0.013208
20:10:36|0.013208
20:10:37|0.013203
20:10:38|0.013203
20:10:39|0.013201
20:10:41|0.013201
20:10:41|0.013201
20:10:42|0.013201
20:10:43|0.013203
20:10:45|0.013204
20:10:45|0.013204
20:10:47|0.013208
20:10:47|0.013208
20:10:48|0.013208
20:10:49|0.013208
20:10:50|0.013209
20:10:53|0.013209
20:10:54|0.013195
20:10:55|0.013199
20:10:57|0.013199
20:10:57|0.013199
20:10:58|0.013199
20:10:59|0.013197
20:11:01|0.0132
20:11:01|0.013198
20:11:02|0.013197
20:11:03|0.013197
20:11:05|0.013197
20:11:06|0.013197
20:11:07|0.013208
20:11:08|0.013206
20:11:08|0.013204
20:11:09|0.013204
20:11:11|0.013204
20:11:12|0.013204
20:11:13|0.0132
20:11:14|0.0132
20:11:14|0.0132
20:11:15|0.013203
20:11:16|0.013203
20:11:18|0.013203
20:11:18|0.013203
20:11:20|0.0132
20:11:21|0.0132
20:11:22|0.0132
20:11:24|0.0132
20:11:25|0.013198
20:11:25|0.013198
20:11:26|0.013198
20:11:27|0.013198
20:11:28|0.013198
20:11:30|0.013198
20:11:30|0.013196
20:11:32|0.013194
20:11:32|0.013185
20:11:34|0.013185
20:11:34|0.013185
20:11:36|0.013194
20:11:37|0.013197
20:11:37|0.013197
20:11:38|0.013197
20:11:40|0.013197
20:11:41|0.013197
20:11:42|0.013197
20:11:43|0.013197
20:11:44|0.013197
20:11:45|0.013195
20:11:46|0.013198
20:11:47|0.013195
20:11:48|0.013195
20:11:49|0.013194
20:11:50|0.013194
20:11:51|0.013194
20:11:52|0.013191
20:11:54|0.013191
20:11:55|0.013191
20:11:56|0.013191
20:11:57|0.013191
20:11:59|0.013191
20:11:59|0.013191
20:12:01|0.013191
20:12:02|0.013191
20:12:02|0.013191
20:12:03|0.013191
20:12:05|0.013191
20:12:06|0.013191
20:12:07|0.013189
20:12:08|0.013185
20:12:09|0.013185
20:12:10|0.013185
20:12:11|0.013181
20:12:12|0.013181
20:12:13|0.013181
20:12:14|0.013184
20:12:15|0.013185
20:12:16|0.013185
20:12:17|0.013185
20:12:18|0.013181
20:12:19|0.013185
20:12:21|0.013185
20:12:21|0.01318
20:12:22|0.013185
20:12:24|0.013185
20:12:24|0.013185
20:12:26|0.013185
20:12:27|0.013181
20:12:28|0.013181
20:12:29|0.01318
20:12:30|0.013179
20:12:30|0.01318
20:12:31|0.01318
20:12:32|0.01318
20:12:33|0.01318
20:12:34|0.013182
20:12:35|0.013186
20:12:37|0.013185
20:12:38|0.013185
20:12:38|0.013185
20:12:40|0.013185
20:12:41|0.013185
20:12:42|0.013185
20:12:43|0.013177
20:12:44|0.013177
20:12:45|0.013178
20:12:46|0.013178
20:12:47|0.013178
20:12:48|0.01318
20:12:50|0.01318
20:12:51|0.01318
20:12:52|0.013178
20:12:52|0.013178
20:12:54|0.013178
20:12:55|0.013178
20:12:56|0.013181
20:12:57|0.01318
20:12:59|0.01318
20:13:00|0.01318
20:13:01|0.01318
20:13:02|0.013181
20:13:03|0.013178
20:13:04|0.013178
20:13:05|0.013178
20:13:06|0.013178
20:13:07|0.013181
20:13:08|0.013181
20:13:09|0.013181
20:13:11|0.01318
20:13:12|0.01318
20:13:12|0.01318
20:13:13|0.01318
20:13:15|0.01318
20:13:16|0.01318
20:13:16|0.013173
20:13:18|0.013176
20:13:19|0.013176
20:13:20|0.013176
20:13:20|0.013176
20:13:22|0.013176
20:13:23|0.013181
20:13:23|0.013181
20:13:24|0.013181
20:13:26|0.013176
20:13:26|0.013176
20:13:28|0.013176
20:13:29|0.013176
20:13:30|0.013176
20:13:31|0.013176
20:13:32|0.013176
20:13:33|0.013176
20:13:34|0.013176
20:13:35|0.013176
20:13:36|0.013176
20:13:36|0.013176
20:13:38|0.013176
20:13:39|0.013176
20:13:40|0.013176
20:13:41|0.013176
20:13:42|0.013176
20:13:43|0.013173
20:13:44|0.013173
20:13:45|0.013164
20:13:46|0.013164
20:13:47|0.013164
20:13:48|0.013172
20:13:50|0.013172
20:13:51|0.013167
20:13:51|0.013167
20:13:53|0.013165
20:13:53|0.013165
20:13:55|0.013166
20:13:56|0.013166
20:13:57|0.013166
20:13:58|0.013166
20:14:00|0.013166
20:14:01|0.013166
20:14:02|0.013166
20:14:04|0.013166
20:14:05|0.013163
20:14:06|0.013163
20:14:06|0.013166
20:14:08|0.013166
20:14:08|0.013166
20:14:09|0.013161
20:14:11|0.01317
20:14:12|0.01317
20:14:12|0.013174
20:14:14|0.013172
20:14:15|0.013172
20:14:16|0.013172
20:14:17|0.013164
20:14:18|0.013168
20:14:19|0.013168
20:14:20|0.013168
20:14:21|0.013167
20:14:23|0.013167
20:14:23|0.013167
20:14:25|0.013161
20:14:26|0.013161
20:14:26|0.013162
20:14:28|0.013162
20:14:29|0.013158
20:14:29|0.013158
20:14:30|0.013153
20:14:31|0.013153
20:14:33|0.013153
20:14:33|0.01316
20:14:35|0.01316
20:14:35|0.013156
20:14:36|0.013156
20:14:37|0.013156
20:14:38|0.013158
20:14:39|0.013158
20:14:41|0.013154
20:14:42|0.013153
20:14:42|0.013143
20:14:44|0.013143
20:14:45|0.013143
20:14:46|0.01316
20:14:47|0.013154
20:14:48|0.013154
20:14:49|0.013154
20:14:50|0.013155
20:14:51|0.013155
20:14:52|0.013155
20:14:53|0.013155
20:14:55|0.013155
20:14:56|0.013155
20:14:57|0.013155
20:14:59|0.01316
20:15:00|0.01316
20:15:01|0.01316
20:15:02|0.01316
20:15:04|0.01316
20:15:06|0.013168
20:15:06|0.013168
20:15:08|0.013165
20:15:09|0.013165
20:15:10|0.013165
20:15:10|0.013165
20:15:12|0.013165
20:15:13|0.013157
20:15:13|0.013157
20:15:14|0.013157
20:15:15|0.013157
20:15:17|0.013153
20:15:17|0.013153
20:15:18|0.013153
20:15:19|0.013153
20:15:21|0.013153
20:15:22|0.013146
20:15:23|0.013143
20:15:23|0.013143
20:15:25|0.013139
20:15:26|0.013139
20:15:27|0.013139
20:15:28|0.013139
20:15:29|0.013139
20:15:30|0.013139
20:15:31|0.013143
20:15:32|0.013142
20:15:32|0.013143
20:15:34|0.013143
20:15:35|0.013143
20:15:36|0.013143
20:15:37|0.013147
20:15:38|0.013145
20:15:39|0.013145
20:15:39|0.013144
20:15:40|0.01314
20:15:42|0.01314
20:15:43|0.013141
20:15:44|0.013131
20:15:44|0.013155
20:15:46|0.013155
20:15:47|0.013153
20:15:48|0.013153
20:15:49|0.013151
20:15:50|0.013151
20:15:51|0.013147
20:15:52|0.013147
20:15:53|0.013143
20:15:54|0.013152
20:15:55|0.013153
20:15:55|0.013152
20:15:58|0.013152
20:15:59|0.013152
20:16:01|0.013156
20:16:01|0.013156
20:16:03|0.013157
20:16:04|0.013157
20:16:05|0.013157
20:16:06|0.013157
20:16:07|0.013157
20:16:09|0.013161
20:16:09|0.013161
20:16:10|0.013154
20:16:11|0.01315
20:16:12|0.013137
20:16:13|0.013142
20:16:15|0.013142
20:16:16|0.013143
20:16:16|0.013138
20:16:17|0.013138
20:16:19|0.013138
20:16:20|0.013138
20:16:22|0.013134
20:16:23|0.013134
20:16:24|0.013131
20:16:25|0.013133
20:16:26|0.013132
20:16:27|0.013132
20:16:28|0.013132
20:16:29|0.013132
20:16:30|0.013127
20:16:31|0.013127
20:16:32|0.013127
20:16:33|0.013127
20:16:34|0.013126
20:16:35|0.013126
20:16:36|0.01312
20:16:37|0.013118
20:16:38|0.013127
20:16:39|0.013132
20:16:40|0.013132
20:16:41|0.013132
20:16:42|0.01313
20:16:43|0.013137
20:16:44|0.013137
20:16:45|0.013137
20:16:46|0.013137
20:16:47|0.013137
20:16:48|0.013137
20:16:49|0.013135
20:16:50|0.013134
20:16:51|0.013131
20:16:52|0.013131
20:16:53|0.013131
20:16:54|0.013131
20:16:55|0.013131
20:16:56|0.013133
20:16:57|0.013132
20:16:59|0.013132
20:17:00|0.013132
20:17:02|0.013134
20:17:03|0.013134
20:17:04|0.013135
20:17:06|0.013135
20:17:07|0.013133
20:17:08|0.013132
20:17:09|0.013132
20:17:09|0.013132
20:17:10|0.013134
20:17:12|0.013137
20:17:12|0.013137
20:17:14|0.013137
20:17:14|0.013133
20:17:15|0.013133
20:17:16|0.013123
20:17:18|0.013122
20:17:18|0.013122
20:17:20|0.013122
20:17:20|0.013122
20:17:21|0.013122
20:17:24|0.01312
20:17:24|0.013116
20:17:26|0.013116
20:17:26|0.013116
20:17:28|0.013112
20:17:29|0.013112
20:17:29|0.013112
20:17:30|0.013107
20:17:31|0.013107
20:17:32|0.013107
20:17:33|0.013105
20:17:35|0.013105
20:17:36|0.013105
20:17:36|0.013101
20:17:37|0.013103
20:17:39|0.013106
20:17:40|0.013094
20:17:40|0.013097
20:17:41|0.013095
20:17:43|0.013095
20:17:43|0.013094
20:17:45|0.013094
20:17:46|0.013094
20:17:47|0.013092
20:17:47|0.013092
20:17:48|0.013092
20:17:50|0.013094
20:17:50|0.013094
20:17:52|0.013094
20:17:53|0.013094
20:17:53|0.013096
20:17:54|0.013096
20:17:56|0.013096
20:17:57|0.013096
20:17:58|0.013096
20:18:00|0.013097
20:18:01|0.013093
20:18:02|0.013093
20:18:03|0.013103
20:18:04|0.013098
20:18:05|0.013104
20:18:07|0.013101
20:18:07|0.0131
20:18:09|0.0131
20:18:09|0.013104
20:18:11|0.0131
20:18:12|0.0131
20:18:13|0.0131
20:18:14|0.013099
20:18:15|0.013099
20:18:15|0.013101
20:18:18|0.013095
20:18:18|0.013092
20:18:19|0.013092
20:18:21|0.013092
20:18:21|0.013095
20:18:23|0.013095
20:18:24|0.013095
20:18:25|0.013094
20:18:26|0.013094
20:18:27|0.013092
20:18:28|0.013092
20:18:29|0.013092
20:18:31|0.013092
20:18:32|0.013094
20:18:32|0.013094
20:18:34|0.013098
20:18:35|0.013098
20:18:35|0.013098
20:18:36|0.013098
20:18:37|0.013098
20:18:38|0.013099
20:18:39|0.013096
20:18:41|0.013096
20:18:41|0.013098
20:18:42|0.013098
20:18:44|0.013098
20:18:45|0.013096
20:18:46|0.013096
20:18:47|0.013093
20:18:47|0.013093
20:18:48|0.013093
20:18:49|0.013091
20:18:50|0.013091
20:18:51|0.013096
20:18:53|0.013096
20:18:53|0.013097
20:18:55|0.013097
20:18:55|0.013097
20:18:56|0.013096
20:18:57|0.013096
20:18:59|0.013096
20:19:01|0.013095
20:19:02|0.013098
20:19:04|0.013098
20:19:05|0.013098
20:19:07|0.013098
20:19:08|0.013098
20:19:09|0.013094
20:19:10|0.013094
20:19:11|0.0131
20:19:12|0.0131
20:19:13|0.013095
20:19:14|0.013094
20:19:15|0.013091
20:19:16|0.013095
20:19:17|0.013095
20:19:18|0.013091
20:19:19|0.013091
20:19:20|0.013091
20:19:21|0.013091
20:19:23|0.013091
20:19:24|0.013095
20:19:24|0.013096
20:19:26|0.013095
20:19:27|0.013095
20:19:28|0.013096
20:19:29|0.013093
20:19:30|0.013093
20:19:31|0.013093
20:19:32|0.013092
20:19:33|0.013092
20:19:34|0.013095
20:19:35|0.013095
20:19:36|0.013096
20:19:37|0.013096
20:19:38|0.013093
20:19:40|0.013093
20:19:40|0.013093
20:19:42|0.013093
20:19:43|0.013093
20:19:43|0.013091
20:19:45|0.013091
20:19:45|0.013091
20:19:46|0.013091
20:19:47|0.013089
20:19:48|0.013088
20:19:50|0.013088
20:19:50|0.013091
20:19:52|0.013091
20:19:52|0.013091
20:19:53|0.013099
20:19:54|0.013094
20:19:57|0.013094
20:19:58|0.013091
20:19:58|0.013091
20:19:59|0.013089
20:20:01|0.013089
20:20:03|0.013084
20:20:04|0.013087
20:20:05|0.013085
20:20:05|0.013092
20:20:07|0.013092
20:20:08|0.013092
20:20:09|0.013093
20:20:10|0.013093
20:20:11|0.013093
20:20:12|0.013093
20:20:13|0.013095
20:20:14|0.013093
20:20:14|0.013093
20:20:16|0.013094
20:20:17|0.013092
20:20:18|0.013092
20:20:19|0.013092
20:20:20|0.013088
20:20:21|0.013089
20:20:23|0.013089
20:20:23|0.01309
20:20:25|0.013089
20:20:25|0.013085
20:20:26|0.013083
20:20:27|0.013083
20:20:29|0.013079
20:20:30|0.013074
20:20:30|0.013074
20:20:31|0.013077
20:20:32|0.013077
20:20:34|0.013075
20:20:35|0.013066
20:20:35|0.013062
20:20:36|0.013055
20:20:37|0.013055
20:20:38|0.013053
20:20:39|0.013053
20:20:41|0.013057
20:20:41|0.013051
20:20:42|0.01305
20:20:44|0.01305
20:20:44|0.01306
20:20:45|0.013053
20:20:46|0.013053
20:20:47|0.013055
20:20:49|0.013056
20:20:49|0.013054
20:20:50|0.013054
20:20:51|0.013053
20:20:53|0.013056
20:20:53|0.013053
20:20:55|0.013055
20:20:56|0.01305
20:20:57|0.01305
20:20:57|0.01305
20:20:58|0.013049
20:21:00|0.013049
20:21:01|0.01305
20:21:03|0.013046
20:21:03|0.013045
20:21:04|0.013045
20:21:05|0.013053
20:21:06|0.013059
20:21:07|0.013068
20:21:09|0.013073
20:21:10|0.013072
20:21:11|0.013053
20:21:12|0.013064
20:21:13|0.013065
20:21:15|0.013062
20:21:15|0.013062
20:21:16|0.013061
20:21:17|0.013059
20:21:18|0.013059
20:21:20|0.013055
20:21:20|0.013055
20:21:22|0.013044
20:21:23|0.013044
20:21:23|0.013053
20:21:24|0.013052
20:21:26|0.013044
20:21:26|0.013044
20:21:27|0.013051
20:21:28|0.013055
20:21:29|0.013051
20:21:30|0.013053
20:21:32|0.013052
20:21:32|0.013056
20:21:34|0.013056
20:21:35|0.013056
20:21:36|0.013053
20:21:37|0.01305
20:21:38|0.01305
20:21:39|0.013053
20:21:40|0.013056
20:21:41|0.013052
20:21:42|0.01305
20:21:43|0.013055
20:21:44|0.013059
20:21:45|0.013054
20:21:46|0.013051
20:21:47|0.013051
20:21:49|0.013055
20:21:50|0.013055
20:21:50|0.013055
20:21:52|0.013051
20:21:53|0.013049
20:21:54|0.013055
20:21:55|0.013055
20:21:56|0.013055
20:21:57|0.013055
20:21:57|0.013055
20:21:58|0.013055
20:21:59|0.013056
20:22:00|0.013056
20:22:01|0.013058
20:22:04|0.013054
20:22:05|0.013054
20:22:07|0.013051
20:22:08|0.013048
20:22:09|0.013042
20:22:10|0.013042
20:22:11|0.013042
20:22:12|0.013041
20:22:12|0.013044
20:22:14|0.013042
20:22:15|0.013042
20:22:16|0.013042
20:22:17|0.013038
20:22:17|0.013034
20:22:19|0.01303
20:22:19|0.01303
20:22:20|0.013027
20:22:21|0.013022
20:22:23|0.013023
20:22:24|0.013025
20:22:24|0.013025
20:22:26|0.013026
20:22:27|0.013023
20:22:28|0.013021
20:22:29|0.013021
20:22:30|0.013021
20:22:31|0.01302
20:22:32|0.01302
20:22:33|0.01301
20:22:34|0.013004
20:22:34|0.013014
20:22:36|0.013014
20:22:37|0.013011
20:22:38|0.013011
20:22:39|0.013011
20:22:40|0.013014
20:22:41|0.013013
20:22:43|0.013013
20:22:44|0.013013
20:22:44|0.013015
20:22:46|0.013013
20:22:46|0.013013
20:22:48|0.013015
20:22:49|0.013014
20:22:50|0.013012
20:22:51|0.013011
20:22:52|0.013011
20:22:53|0.013012
20:22:54|0.013012
20:22:55|0.013011
20:22:56|0.01301
20:22:57|0.01301
20:22:58|0.013009
20:22:59|0.013008
20:23:00|0.013008
20:23:01|0.01301
20:23:02|0.013
20:23:03|0.013002
20:23:05|0.013002
20:23:05|0.012996
20:23:07|0.012996
20:23:08|0.013008
20:23:09|0.012987
20:23:10|0.012971
20:23:12|0.012979
20:23:13|0.012973
20:23:14|0.012971
20:23:15|0.012983
20:23:15|0.012983
20:23:17|0.012983
20:23:17|0.012975
20:23:18|0.012977
20:23:19|0.012977
20:23:20|0.012972
20:23:21|0.012972
20:23:23|0.012969
20:23:24|0.012969
20:23:24|0.012975
20:23:26|0.01297
20:23:27|0.012969
20:23:28|0.012957
20:23:29|0.012964
20:23:30|0.012956
20:23:31|0.012953
20:23:32|0.012957
20:23:32|0.012955
20:23:34|0.012956
20:23:35|0.012962
20:23:36|0.012948
20:23:37|0.012955
20:23:38|0.012955
20:23:40|0.012948
20:23:40|0.012953
20:23:42|0.012949
20:23:42|0.012953
20:23:43|0.012951
20:23:44|0.01295
20:23:46|0.012949
20:23:46|0.012949
20:23:47|0.012949
20:23:48|0.012953
20:23:49|0.012952
20:23:51|0.012946
20:23:51|0.012946
20:23:53|0.012946
20:23:53|0.012944
20:23:55|0.012942
20:23:56|0.012935
20:23:57|0.012942
20:23:58|0.012932
20:23:59|0.012932
20:24:01|0.012938
20:24:01|0.012935
20:24:02|0.012931
20:24:03|0.01294
20:24:04|0.01294
20:24:05|0.012955
20:24:07|0.012943
20:24:08|0.012953
20:24:09|0.012951
20:24:10|0.012944
20:24:10|0.012951
20:24:12|0.012951
20:24:14|0.012949
20:24:15|0.01295
20:24:16|0.012951
20:24:16|0.012952
20:24:18|0.012958
20:24:19|0.012949
20:24:20|0.012947
20:24:20|0.012947
20:24:22|0.012947
20:24:22|0.01295
20:24:24|0.01295
20:24:25|0.012934
20:24:26|0.012936
20:24:27|0.012933
20:24:28|0.012945
20:24:29|0.012947
20:24:31|0.012947
20:24:31|0.012944
20:24:32|0.012944
20:24:34|0.012943
20:24:34|0.01295
20:24:35|0.012951
20:24:36|0.012954
20:24:38|0.012952
20:24:39|0.012953
20:24:39|0.012955
20:24:40|0.012953
20:24:42|0.012953
20:24:44|0.012953
20:24:45|0.012954
20:24:45|0.012953
20:24:46|0.012955
20:24:47|0.012953
20:24:48|0.012954
20:24:49|0.012938
20:24:50|0.012939
20:24:52|0.012937
20:24:53|0.012942
20:24:53|0.012942
20:24:55|0.012952
20:24:55|0.012953
20:24:56|0.012954
20:24:57|0.012953
20:24:59|0.012952
20:25:00|0.012953
20:25:00|0.012957
20:25:02|0.012954
20:25:03|0.012956
20:25:04|0.012954
20:25:05|0.012947
20:25:07|0.012951
20:25:08|0.012954
20:25:08|0.012954
20:25:10|0.012956
20:25:11|0.012954
20:25:12|0.012956
20:25:13|0.012955
20:25:14|0.012966
20:25:15|0.012958
20:25:16|0.012969
20:25:17|0.012979
20:25:18|0.012982
20:25:19|0.01299
20:25:20|0.012993
20:25:21|0.012992
20:25:22|0.012977
20:25:23|0.012986
20:25:24|0.012995
20:25:25|0.012997
20:25:26|0.012997
20:25:27|0.012999
20:25:28|0.013006
20:25:29|0.013011
20:25:30|0.013024
20:25:31|0.013015
20:25:33|0.013005
20:25:33|0.013002
20:25:35|0.012996
20:25:36|0.013004
20:25:37|0.013015
20:25:37|0.013015
20:25:39|0.013019
20:25:40|0.013014
20:25:41|0.013014
20:25:41|0.01302
20:25:43|0.013023
20:25:44|0.013013
20:25:44|0.013012
20:25:45|0.013014
20:25:47|0.013011
20:25:48|0.013007
20:25:49|0.013011
20:25:50|0.013001
20:25:51|0.013001
20:25:52|0.013005
20:25:52|0.013009
20:25:54|0.013004
20:25:55|0.013006
20:25:56|0.013009
20:25:57|0.013009
20:25:58|0.01302
20:25:59|0.01302
20:26:01|0.013016
20:26:01|0.013016
20:26:02|0.013019
20:26:03|0.013027
20:26:04|0.01303
20:26:05|0.013029
20:26:07|0.013032
20:26:08|0.013042
20:26:09|0.013042
20:26:10|0.013034
20:26:10|0.013033
20:26:12|0.013033
20:26:13|0.013034
20:26:14|0.013029
20:26:14|0.013029
20:26:16|0.013027
20:26:16|0.013025
20:26:18|0.013025
20:26:19|0.013029
20:26:20|0.013026
20:26:21|0.012999
20:26:22|0.012991
20:26:23|0.012991
20:26:23|0.013002
20:26:25|0.013002
20:26:27|0.013003
20:26:27|0.013008
20:26:29|0.013006
20:26:29|0.013006
20:26:31|0.013007
20:26:31|0.013008
20:26:33|0.013008
20:26:33|0.01301
20:26:35|0.013006
20:26:35|0.013012
20:26:36|0.013012
20:26:37|0.013009
20:26:39|0.01301
20:26:40|0.013018
20:26:40|0.013018
20:26:41|0.013022
20:26:42|0.013022
20:26:43|0.013025
20:26:45|0.013025
20:26:45|0.013021
20:26:46|0.013021
20:26:48|0.013018
20:26:48|0.013018
20:26:50|0.013018
20:26:50|0.013018
20:26:52|0.013013
20:26:53|0.013011
20:26:54|0.013011
20:26:55|0.013011
20:26:56|0.013011
20:26:57|0.013011
20:26:58|0.013002
20:26:59|0.013002
20:27:00|0.013005
20:27:01|0.013005
20:27:02|0.013005
20:27:03|0.013005
20:27:04|0.013006
20:27:05|0.013006
20:27:06|0.013006
20:27:07|0.013005
20:27:08|0.013005
20:27:09|0.013003
20:27:11|0.012997
20:27:12|0.012997
20:27:13|0.013003
20:27:14|0.013026
20:27:16|0.013021
20:27:17|0.013019
20:27:18|0.013015
20:27:19|0.01301
20:27:20|0.013017
20:27:21|0.013018
20:27:22|0.013018
20:27:23|0.013019
20:27:24|0.01302
20:27:25|0.013022
20:27:26|0.013018
20:27:27|0.01302
20:27:28|0.013017
20:27:29|0.013018
20:27:30|0.013013
20:27:31|0.013012
20:27:33|0.013007
20:27:33|0.013004
20:27:34|0.012999
20:27:36|0.012993
20:27:36|0.012993
20:27:38|0.013004
20:27:38|0.013004
20:27:40|0.013003
20:27:41|0.013004
20:27:42|0.012996
20:27:42|0.013003
20:27:43|0.013004
20:27:45|0.013007
20:27:46|0.013007
20:27:47|0.013017
20:27:48|0.013013
20:27:49|0.013023
20:27:49|0.013019
20:27:50|0.01302
20:27:52|0.013016
20:27:52|0.01303
20:27:54|0.013028
20:27:54|0.013028
20:27:56|0.013028
20:27:56|0.013028
20:27:58|0.013028
20:27:58|0.013028
20:27:59|0.013025
20:28:01|0.013026
20:28:02|0.013034
20:28:03|0.01303
20:28:04|0.01303
20:28:05|0.01303
20:28:05|0.013031
20:28:07|0.013031
20:28:07|0.01303
20:28:09|0.013026
20:28:11|0.013024
20:28:12|0.013024
20:28:13|0.013024
20:28:14|0.013021
20:28:15|0.013017
20:28:17|0.013016
20:28:18|0.01301
20:28:20|0.013016
20:28:20|0.013014
20:28:22|0.013016
20:28:23|0.013016
20:28:24|0.013014
20:28:25|0.013014
20:28:27|0.013011
20:28:27|0.013011
20:28:29|0.01301
20:28:30|0.013015
20:28:30|0.013013
20:28:32|0.013013
20:28:32|0.01302
20:28:33|0.01302
20:28:35|0.01302
20:28:36|0.01302
20:28:36|0.01302
20:28:37|0.01302
20:28:38|0.013023
20:28:39|0.013028
20:28:41|0.013027
20:28:42|0.01302
20:28:43|0.013017
20:28:44|0.013019
20:28:45|0.013017
20:28:46|0.013017
20:28:47|0.013017
20:28:48|0.013017
20:28:50|0.013034
20:28:50|0.013039
20:28:52|0.013041
20:28:52|0.01303
20:28:53|0.013031
20:28:54|0.013029
20:28:55|0.013035
20:28:56|0.013034
20:28:57|0.013033
20:28:59|0.01302
20:28:59|0.013017
20:29:00|0.013026
20:29:02|0.013025
20:29:02|0.013024
20:29:04|0.013025
20:29:05|0.013024
20:29:05|0.013025
20:29:08|0.013024
20:29:08|0.013024
20:29:09|0.013026
20:29:11|0.013026
20:29:12|0.013026
20:29:13|0.013025
20:29:15|0.013025
20:29:16|0.013026
20:29:18|0.013036
20:29:19|0.013037
20:29:20|0.013024
20:29:21|0.013028
20:29:22|0.013028
20:29:23|0.013024
20:29:24|0.013024
20:29:25|0.013024
20:29:26|0.013024
20:29:27|0.013026
20:29:28|0.013021
20:29:29|0.013021
20:29:30|0.013022
20:29:31|0.01302
20:29:32|0.013018
20:29:33|0.013017
20:29:34|0.013017
20:29:35|0.013017
20:29:36|0.013016
20:29:37|0.01302
20:29:38|0.01302
20:29:39|0.01302
20:29:40|0.01302
20:29:41|0.01302
20:29:42|0.01302
20:29:43|0.013016
20:29:44|0.013016
20:29:45|0.013016
20:29:46|0.013011
20:29:47|0.013011
20:29:48|0.013011
20:29:49|0.013011
20:29:50|0.013011
20:29:52|0.013011
20:29:52|0.013011
20:29:54|0.013011
20:29:55|0.013017
20:29:55|0.013016
20:29:56|0.013016
20:29:58|0.013016
20:29:58|0.013017
20:30:00|0.013017
20:30:01|0.013017
20:30:01|0.013035
20:30:03|0.013026
20:30:04|0.013026
20:30:05|0.013037
20:30:06|0.013049
20:30:07|0.013049
20:30:08|0.013049
20:30:09|0.013049
20:30:10|0.013038
20:30:12|0.013038
20:30:12|0.013034
20:30:14|0.013035
20:30:15|0.013041
20:30:16|0.013038
20:30:17|0.013039
20:30:18|0.013034
20:30:20|0.013032
20:30:20|0.013036
20:30:22|0.013039
20:30:22|0.013039
20:30:23|0.013039
20:30:24|0.013039
20:30:25|0.013043
20:30:26|0.013043
20:30:28|0.013043
20:30:28|0.01304
20:30:29|0.01304
20:30:31|0.013044
20:30:31|0.013044
20:30:32|0.013044
20:30:33|0.013031
20:30:34|0.013039
20:30:35|0.013039
20:30:37|0.013043
20:30:38|0.013044
20:30:39|0.013043
20:30:40|0.013043
20:30:41|0.013043
20:30:41|0.013043
20:30:43|0.013038
20:30:43|0.013038
20:30:44|0.013038
20:30:45|0.013035
20:30:46|0.013031
20:30:48|0.013031
20:30:49|0.013029
20:30:50|0.013029
20:30:51|0.013027
20:30:52|0.013027
20:30:53|0.013026
20:30:54|0.013023
20:30:55|0.01302
20:30:56|0.01302
20:30:56|0.013018
20:30:58|0.013018
20:30:59|0.013014
20:31:00|0.013014
20:31:01|0.013014
20:31:02|0.013021
20:31:04|0.013021
20:31:05|0.013021
20:31:06|0.013021
20:31:07|0.013021
20:31:07|0.013021
20:31:08|0.013026
20:31:09|0.013026
20:31:11|0.013026
20:31:11|0.013036
20:31:13|0.01304
20:31:15|0.013046
20:31:16|0.013046
20:31:16|0.013046
20:31:17|0.013046
20:31:18|0.013046
20:31:20|0.013046
20:31:21|0.013057
20:31:22|0.013057
20:31:22|0.013057
20:31:24|0.01306
20:31:25|0.013055
20:31:26|0.013055
20:31:27|0.013043
20:31:28|0.013047
20:31:29|0.01305
20:31:30|0.01305
20:31:31|0.01305
20:31:32|0.013045
20:31:33|0.013036
20:31:34|0.013035
20:31:35|0.013037
20:31:36|0.013032
20:31:37|0.01303
20:31:39|0.013026
20:31:39|0.013031
20:31:41|0.013031
20:31:41|0.013033
20:31:43|0.013036
20:31:43|0.013039
20:31:44|0.013039
20:31:45|0.013041
20:31:46|0.013042
20:31:47|0.013042
20:31:49|0.013043
20:31:50|0.013043
20:31:51|0.013043
20:31:51|0.01304
20:31:52|0.01304
20:31:54|0.013037
20:31:54|0.013037
20:31:56|0.013037
20:31:57|0.013037
20:31:57|0.013036
20:31:58|0.013036
20:31:59|0.013037
20:32:01|0.013037
20:32:02|0.013043
20:32:02|0.013043
20:32:03|0.01304
20:32:04|0.01304
20:32:06|0.01304
20:32:06|0.013042
20:32:07|0.013038
20:32:08|0.013028
20:32:10|0.013032
20:32:10|0.013027
20:32:11|0.013027
20:32:13|0.01303
20:32:15|0.013033
20:32:15|0.013033
20:32:17|0.013032
20:32:17|0.013026
20:32:18|0.013025
20:32:19|0.013025
20:32:21|0.013029
20:32:23|0.01303
20:32:23|0.013032
20:32:24|0.013032
20:32:25|0.013031
20:32:27|0.013032
20:32:28|0.013032
20:32:29|0.013031
20:32:30|0.013029
20:32:31|0.013031
20:32:32|0.013031
20:32:32|0.013031
20:32:34|0.013031
20:32:35|0.013031
20:32:36|0.013031
20:32:37|0.013031
20:32:38|0.013029
20:32:39|0.01303
20:32:40|0.01303
20:32:41|0.01303
20:32:42|0.01303
20:32:43|0.01303
20:32:44|0.01303
20:32:46|0.01303
20:32:46|0.01303
20:32:48|0.01303
20:32:48|0.013028
20:32:49|0.013028
20:32:51|0.013028
20:32:51|0.013023
20:32:53|0.013022
20:32:53|0.01302
20:32:54|0.01302
20:32:56|0.01302
20:32:57|0.013017
20:32:58|0.013017
20:32:58|0.013016
20:33:00|0.013018
20:33:01|0.013018
20:33:02|0.013018
20:33:03|0.013018
20:33:05|0.013026
20:33:06|0.01303
20:33:06|0.01303
20:33:07|0.013037
20:33:08|0.013028
20:33:09|0.013029
20:33:10|0.013029
20:33:12|0.013033
20:33:13|0.013036
20:33:14|0.013036
20:33:16|0.013036
20:33:17|0.013036
20:33:19|0.013036
20:33:19|0.013028
20:33:20|0.01302
20:33:21|0.013022
20:33:22|0.013018
20:33:24|0.013018
20:33:25|0.013027
20:33:25|0.013022
20:33:27|0.013021
20:33:28|0.013017
20:33:29|0.013017
20:33:30|0.013017
20:33:32|0.013017
20:33:33|0.013012
20:33:34|0.013017
20:33:35|0.013007
20:33:36|0.013007
20:33:37|0.013005
20:33:39|0.013008
20:33:40|0.013008
20:33:40|0.013007
20:33:41|0.013007
20:33:43|0.013007
20:33:44|0.013007
20:33:45|0.013007
20:33:46|0.013011
20:33:46|0.013006
20:33:47|0.013006
20:33:49|0.01301
20:33:50|0.01301
20:33:51|0.01301
20:33:52|0.013015
20:33:53|0.013015
20:33:54|0.013015
20:33:55|0.013013
20:33:56|0.013013
20:33:57|0.013013
20:33:58|0.013013
20:33:59|0.013013
20:34:00|0.013001
20:34:01|0.013001
20:34:02|0.013001
20:34:03|0.013009
20:34:04|0.013009
20:34:05|0.013009
20:34:06|0.013004
20:34:07|0.013004
20:34:08|0.013004
20:34:09|0.013
20:34:10|0.013
20:34:11|0.013
20:34:12|0.012995
20:34:14|0.012995
20:34:15|0.012993
20:34:17|0.01299
20:34:18|0.012965
20:34:20|0.012977
20:34:20|0.012977
20:34:21|0.012983
20:34:22|0.012983
20:34:24|0.012986
20:34:24|0.012987
20:34:26|0.012989
20:34:26|0.012989
20:34:28|0.012989
20:34:29|0.012985
20:34:31|0.012986
20:34:31|0.012986
20:34:33|0.012986
20:34:33|0.012984
20:34:35|0.01298
20:34:35|0.012984
20:34:37|0.012985
20:34:38|0.012986
20:34:39|0.012999
20:34:40|0.013002
20:34:40|0.013002
20:34:41|0.012996
20:34:43|0.012996
20:34:43|0.012996
20:34:44|0.012998
20:34:46|0.012998
20:34:47|0.012998
20:34:48|0.013004
20:34:49|0.013001
20:34:50|0.013001
20:34:51|0.013001
20:34:52|0.013001
20:34:53|0.012998
20:34:54|0.012998
20:34:55|0.013002
20:34:56|0.013007
20:34:57|0.013
20:34:58|0.013008
20:34:59|0.013008
20:35:00|0.013014
20:35:01|0.013014
20:35:02|0.013017
20:35:03|0.01303
20:35:04|0.013035
20:35:05|0.013035
20:35:06|0.013021
20:35:07|0.013016
20:35:08|0.013016
20:35:09|0.013016
20:35:10|0.013007
20:35:11|0.012998
20:35:12|0.012997
20:35:13|0.012997
20:35:14|0.012997
20:35:15|0.012997
20:35:17|0.01299
20:35:19|0.012983
20:35:19|0.012988
20:35:20|0.012979
20:35:22|0.012979
20:35:23|0.01299
20:35:24|0.01299
20:35:25|0.012988
20:35:26|0.012963
20:35:28|0.012968
20:35:28|0.012971
20:35:29|0.012972
20:35:31|0.012974
20:35:31|0.012974
20:35:32|0.012976
20:35:33|0.012976
20:35:34|0.012986
20:35:35|0.01299
20:35:36|0.012996
20:35:38|0.013008
20:35:38|0.012993
20:35:40|0.012997
20:35:40|0.012997
20:35:41|0.012997
20:35:42|0.012999
20:35:43|0.012995
20:35:44|0.012999
20:35:46|0.012999
20:35:47|0.012995
20:35:47|0.012995
20:35:49|0.012995
20:35:49|0.012995
20:35:50|0.012995
20:35:52|0.012995
20:35:52|0.012995
20:35:54|0.012995
20:35:54|0.012995
20:35:55|0.012995
20:35:56|0.012995
20:35:58|0.012995
20:35:59|0.012998
20:36:00|0.012986
20:36:00|0.012991
20:36:02|0.012993
20:36:03|0.012995
20:36:04|0.012995
20:36:05|0.012995
20:36:06|0.012995
20:36:06|0.012998
20:36:08|0.012998
20:36:09|0.012998
20:36:10|0.012998
20:36:11|0.013022
20:36:12|0.013023
20:36:13|0.013023
20:36:14|0.013025
20:36:15|0.013014
20:36:16|0.013014
20:36:18|0.01302
20:36:18|0.013019
20:36:19|0.013019
20:36:21|0.013019
20:36:22|0.013021
20:36:23|0.013023
20:36:25|0.013023
20:36:26|0.01302
20:36:27|0.01302
20:36:28|0.01302
20:36:28|0.013024
20:36:29|0.013024
20:36:30|0.013024
20:36:32|0.013024
20:36:33|0.013024
20:36:34|0.013024
20:36:35|0.013024
20:36:36|0.013024
20:36:36|0.013026
20:36:38|0.013026
20:36:38|0.013031
20:36:40|0.013033
20:36:40|0.013031
20:36:41|0.013031
20:36:42|0.013041
20:36:44|0.013041
20:36:45|0.013042
20:36:46|0.013042
20:36:48|0.013042
20:36:49|0.013042
20:36:49|0.013042
20:36:51|0.013039
20:36:51|0.013042
20:36:52|0.013045
20:36:53|0.013045
20:36:55|0.013045
20:36:56|0.013045
20:36:57|0.013046
20:36:57|0.01305
20:36:59|0.01305
20:36:59|0.013053
20:37:00|0.013053
20:37:01|0.013053
20:37:02|0.013053
20:37:04|0.013053
20:37:05|0.013053
20:37:05|0.013053
20:37:07|0.013053
20:37:07|0.013046
20:37:09|0.013046
20:37:09|0.013041
20:37:10|0.013041
20:37:11|0.013041
20:37:12|0.013041
20:37:13|0.013041
20:37:14|0.013045
20:37:15|0.013047
20:37:16|0.013047
20:37:17|0.013047
20:37:18|0.013047
20:37:20|0.013047
20:37:22|0.013047
20:37:23|0.01305
20:37:24|0.01305
20:37:25|0.01305
20:37:26|0.01305
20:37:27|0.01305
20:37:28|0.01305
20:37:29|0.01305
20:37:30|0.01305
20:37:32|0.01305
20:37:33|0.013048
20:37:34|0.013044
20:37:35|0.013044
20:37:36|0.013042
20:37:37|0.013042
20:37:38|0.013043
20:37:38|0.013043
20:37:40|0.013047
20:37:41|0.013047
20:37:42|0.013047
20:37:43|0.013047
20:37:44|0.013052
20:37:45|0.013052
20:37:46|0.013057
20:37:47|0.013057
20:37:49|0.013055
20:37:49|0.013055
20:37:51|0.013057
20:37:53|0.013057
20:37:54|0.013057
20:37:54|0.01306
20:37:55|0.01306
20:37:56|0.01306
20:37:57|0.013062
20:37:59|0.01306
20:38:00|0.01306
20:38:01|0.01306
20:38:02|0.013057
20:38:03|0.013057
20:38:04|0.013058
20:38:05|0.013062
20:38:06|0.013062
20:38:07|0.013057
20:38:08|0.013054
20:38:09|0.013054
20:38:10|0.013054
20:38:12|0.013054
20:38:12|0.013054
20:38:13|0.013054
20:38:15|0.013054
20:38:16|0.013055
20:38:17|0.013048
20:38:18|0.013048
20:38:20|0.013041
20:38:20|0.013039
20:38:21|0.013039
20:38:22|0.013039
20:38:23|0.013026
20:38:24|0.013026
20:38:25|0.013026
20:38:27|0.013026
20:38:28|0.013032
20:38:29|0.013032
20:38:30|0.013035
20:38:31|0.013035
20:38:32|0.013035
20:38:34|0.013035
20:38:34|0.013035
20:38:35|0.013035
20:38:37|0.013037
20:38:38|0.013037
20:38:39|0.013038
20:38:40|0.01304
20:38:40|0.01304
20:38:42|0.01304
20:38:43|0.01304
20:38:44|0.01304
20:38:44|0.013039
20:38:46|0.013039
20:38:47|0.013039
20:38:47|0.013042
20:38:49|0.013042
20:38:50|0.013042
20:38:51|0.013042
20:38:52|0.013042
20:38:52|0.013042
20:38:54|0.013045
20:38:54|0.01305
20:38:56|0.01305
20:38:57|0.01305
20:38:58|0.01305
20:38:59|0.01305
20:39:00|0.01305
20:39:00|0.013052
20:39:01|0.013052
20:39:03|0.013052
20:39:04|0.013057
20:39:05|0.013057
20:39:06|0.013057
20:39:07|0.01306
20:39:08|0.01306
20:39:08|0.01306
20:39:10|0.01306
20:39:10|0.013063
20:39:12|0.013063
20:39:12|0.013063
20:39:14|0.013062
20:39:14|0.013062
20:39:15|0.013059
20:39:17|0.013053
20:39:18|0.013058
20:39:19|0.013059
20:39:21|0.013057
20:39:21|0.013057
20:39:22|0.013059
20:39:24|0.013059
20:39:25|0.013059
20:39:27|0.013053
20:39:28|0.013053
20:39:29|0.013053
20:39:29|0.013053
20:39:30|0.013053
20:39:32|0.013053
20:39:33|0.013053
20:39:34|0.013051
20:39:35|0.013051
20:39:36|0.013054
20:39:37|0.013048
20:39:38|0.013042
20:39:40|0.013044
20:39:40|0.01304
20:39:42|0.013035
20:39:43|0.013032
20:39:43|0.013032
20:39:45|0.013032
20:39:46|0.013032
20:39:47|0.013032
20:39:48|0.013032
20:39:49|0.013032
20:39:50|0.013032
20:39:50|0.013032
20:39:52|0.013032
20:39:53|0.013032
20:39:54|0.013032
20:39:55|0.013042
20:39:56|0.013042
20:39:57|0.013042
20:39:58|0.013042
20:40:00|0.013048
20:40:00|0.013048
20:40:02|0.013045
20:40:02|0.013045
20:40:03|0.013047
20:40:04|0.013047
20:40:06|0.013044
20:40:06|0.013047
20:40:07|0.013047
20:40:08|0.013041
20:40:09|0.013041
20:40:11|0.013042
20:40:12|0.013042
20:40:12|0.013032
20:40:13|0.013032
20:40:14|0.013032
20:40:15|0.013032
20:40:16|0.013031
20:40:17|0.013023
20:40:18|0.013023
20:40:19|0.013025
20:40:22|0.013025
20:40:22|0.013025
20:40:23|0.013025
20:40:25|0.013025
20:40:26|0.013025
20:40:26|0.013023
20:40:28|0.013025
20:40:29|0.013025
20:40:29|0.013025
20:40:30|0.013025
20:40:32|0.013025
20:40:32|0.013015
20:40:34|0.013015
20:40:34|0.013015
20:40:36|0.013015
20:40:37|0.013015
20:40:37|0.013022
20:40:39|0.01302
20:40:40|0.01302
20:40:41|0.01302
20:40:41|0.013018
20:40:42|0.013017
20:40:44|0.013012
20:40:44|0.013009
20:40:46|0.013009
20:40:47|0.013009
20:40:48|0.013009
20:40:48|0.013009
20:40:50|0.013009
20:40:51|0.013013
20:40:52|0.013019
20:40:52|0.013019
20:40:54|0.013019
20:40:55|0.013018
20:40:56|0.013018
20:40:57|0.013018
20:40:58|0.013018
20:40:59|0.013018
20:41:00|0.013018
20:41:01|0.013018
20:41:03|0.013018
20:41:03|0.013026
20:41:05|0.013029
20:41:06|0.013028
20:41:07|0.013005
20:41:08|0.012998
20:41:09|0.012996
20:41:10|0.012995
20:41:11|0.013007
20:41:12|0.013005
20:41:13|0.013004
20:41:14|0.013006
20:41:15|0.013008
20:41:16|0.013006
20:41:17|0.012999
20:41:18|0.013
20:41:19|0.012998
20:41:20|0.012993
20:41:22|0.012993
20:41:23|0.012993
20:41:24|0.012992
20:41:25|0.012996
20:41:26|0.012996
20:41:28|0.012998
20:41:29|0.012995
20:41:30|0.012995
20:41:30|0.012997
20:41:32|0.012997
20:41:32|0.012997
20:41:34|0.012999
20:41:35|0.013003
20:41:36|0.013006
20:41:37|0.013004
20:41:38|0.013004
20:41:39|0.013004
20:41:40|0.013004
20:41:41|0.013004
20:41:43|0.013004
20:41:44|0.013004
20:41:44|0.01301
20:41:45|0.01301
20:41:47|0.01301
20:41:47|0.01301
20:41:48|0.01302
20:41:49|0.01302
20:41:51|0.013024
20:41:52|0.013029
20:41:53|0.013029
20:41:54|0.013029
20:41:55|0.013029
20:41:56|0.013029
20:41:57|0.013029
20:41:58|0.013029
20:41:59|0.013029
20:42:00|0.013029
20:42:01|0.01303
20:42:02|0.01303
20:42:03|0.01303
20:42:04|0.01303
20:42:05|0.01303
20:42:06|0.013033
20:42:08|0.013033
20:42:08|0.013033
20:42:09|0.013032
20:42:10|0.013015
20:42:11|0.013014
20:42:12|0.013015
20:42:13|0.01302
20:42:14|0.013015
20:42:15|0.013014
20:42:16|0.013015
20:42:17|0.01301
20:42:18|0.012999
20:42:20|0.013003
20:42:20|0.01301
20:42:21|0.013009
20:42:23|0.013009
20:42:25|0.013007
20:42:26|0.013007
20:42:27|0.013006
20:42:28|0.013006
20:42:29|0.013006
20:42:29|0.013002
20:42:30|0.013002
20:42:31|0.012997
20:42:33|0.012994
20:42:34|0.012994
20:42:35|0.012997
20:42:36|0.012997
20:42:37|0.013
20:42:38|0.013
20:42:39|0.013
20:42:40|0.013
20:42:41|0.012991
20:42:42|0.012987
20:42:43|0.012987
20:42:44|0.012987
20:42:46|0.012992
20:42:47|0.012993
20:42:47|0.012995
20:42:48|0.012996
20:42:49|0.012996
20:42:51|0.012996
20:42:51|0.012996
20:42:52|0.012996
20:42:53|0.012995
20:42:54|0.012995
20:42:55|0.012989
20:42:57|0.012989
20:42:58|0.012989
20:42:59|0.012989
20:43:00|0.012991
20:43:01|0.012993
20:43:02|0.012992
20:43:02|0.012995
20:43:04|0.013007
20:43:04|0.013007
20:43:05|0.013007
20:43:07|0.013002
20:43:08|0.013001
20:43:09|0.013001
20:43:10|0.013003
20:43:10|0.013001
20:43:12|0.013001
20:43:13|0.013001
20:43:14|0.013001
20:43:15|0.013001
20:43:15|0.013001
20:43:16|0.012999
20:43:18|0.013002
20:43:18|0.013002
20:43:20|0.013002
20:43:21|0.013002
20:43:21|0.013005
20:43:23|0.013002
20:43:25|0.013002
20:43:26|0.013005
20:43:26|0.013005
20:43:27|0.013005
20:43:29|0.01301
20:43:30|0.01301
20:43:31|0.013023
20:43:32|0.013025
20:43:34|0.013025
20:43:35|0.013025
20:43:36|0.013027
20:43:37|0.013029
20:43:38|0.013032
20:43:38|0.01303
20:43:40|0.01303
20:43:41|0.013034
20:43:42|0.013032
20:43:43|0.013032
20:43:44|0.013031
20:43:46|0.013026
20:43:47|0.013022
20:43:47|0.013022
20:43:49|0.013015
20:43:50|0.01302
20:43:50|0.013018
20:43:52|0.013018
20:43:53|0.013015
20:43:54|0.013015
20:43:55|0.013017
20:43:56|0.013017
20:43:58|0.013027
20:43:59|0.013026
20:43:59|0.013026
20:44:00|0.013026
20:44:02|0.013026
20:44:03|0.013026
20:44:03|0.013026
20:44:04|0.013026
20:44:06|0.013026
20:44:07|0.013026
20:44:08|0.013027
20:44:09|0.013027
20:44:10|0.013029
20:44:10|0.013029
20:44:11|0.013028
20:44:13|0.013028
20:44:13|0.013027
20:44:15|0.013027
20:44:16|0.013024
20:44:17|0.013022
20:44:18|0.013017
20:44:19|0.013017
20:44:20|0.013017
20:44:21|0.013017
20:44:22|0.013017
20:44:22|0.013017
20:44:24|0.013016
20:44:25|0.013021
20:44:26|0.013015
20:44:27|0.013015
20:44:28|0.013015
20:44:29|0.013015
20:44:30|0.01301
20:44:32|0.013012
20:44:33|0.013012
20:44:34|0.01301
20:44:35|0.01301
20:44:35|0.01301
20:44:36|0.013006
20:44:38|0.013006
20:44:38|0.013006
20:44:40|0.013006
20:44:41|0.013006
20:44:42|0.013006
20:44:43|0.013015
20:44:44|0.013015
20:44:45|0.013006
20:44:46|0.013006
20:44:47|0.013006
20:44:48|0.013006
20:44:49|0.013006
20:44:50|0.013002
20:44:51|0.013002
20:44:53|0.013004
20:44:54|0.013004
20:44:55|0.013002
20:44:55|0.013002
20:44:56|0.013002
20:44:57|0.013002
20:44:59|0.013004
20:45:00|0.013002
20:45:01|0.013002
20:45:02|0.013
20:45:02|0.013
20:45:04|0.013004
20:45:05|0.013001
20:45:06|0.012998
20:45:07|0.012992
20:45:07|0.012992
20:45:09|0.012998
20:45:10|0.012997
20:45:10|0.012997
20:45:12|0.012997
20:45:13|0.012997
20:45:14|0.012997
20:45:15|0.012997
20:45:16|0.012997
20:45:17|0.012997
20:45:18|0.012995
20:45:19|0.012992
20:45:20|0.012987
20:45:22|0.012982
20:45:23|0.012982
20:45:23|0.012982
20:45:24|0.012982
20:45:25|0.01297
20:45:26|0.012964
20:45:27|0.012964
20:45:29|0.012963
20:45:31|0.012963
20:45:31|0.012965
20:45:32|0.012965
20:45:33|0.012973
20:45:34|0.012974
20:45:35|0.012981
20:45:36|0.012976
20:45:38|0.012976
20:45:38|0.012968
20:45:39|0.012971
20:45:41|0.012971
20:45:41|0.012971
20:45:42|0.012971
20:45:44|0.01297
20:45:44|0.01297
20:45:45|0.012971
20:45:46|0.012971
20:45:48|0.012971
20:45:49|0.012974
20:45:50|0.012975
20:45:51|0.012977
20:45:51|0.012975
20:45:53|0.012975
20:45:55|0.012974
20:45:55|0.012974
20:45:56|0.012974
20:45:57|0.012979
20:45:58|0.012979
20:46:00|0.012976
20:46:01|0.012976
20:46:01|0.012971
20:46:03|0.012971
20:46:04|0.012982
20:46:04|0.012984
20:46:06|0.012984
20:46:07|0.012987
20:46:08|0.012991
20:46:09|0.012991
20:46:10|0.013002
20:46:11|0.013002
20:46:12|0.013011
20:46:13|0.013011
20:46:14|0.013016
20:46:15|0.013015
20:46:16|0.012998
20:46:17|0.012998
20:46:18|0.012998
20:46:19|0.012998
20:46:20|0.013004
20:46:21|0.013005
20:46:22|0.013005
20:46:23|0.013005
20:46:24|0.013005
20:46:25|0.013004
20:46:26|0.012999
20:46:27|0.012999
20:46:29|0.012999
20:46:30|0.013004
20:46:31|0.013004
20:46:32|0.013004
20:46:33|0.013007
20:46:34|0.013008
20:46:35|0.013008
20:46:36|0.013008
20:46:37|0.013008
20:46:38|0.013007
20:46:39|0.013007
20:46:41|0.013011
20:46:41|0.01301
20:46:42|0.01301
20:46:43|0.01301
20:46:44|0.01301
20:46:46|0.01301
20:46:47|0.01301
20:46:48|0.01301
20:46:49|0.01301
20:46:50|0.01301
20:46:51|0.01301
20:46:52|0.013015
20:46:53|0.01302
20:46:54|0.01302
20:46:55|0.01302
20:46:56|0.01302
20:46:57|0.013022
20:46:58|0.013005
20:46:59|0.013005
20:47:00|0.013005
20:47:01|0.013024
20:47:02|0.013025
20:47:03|0.013015
20:47:04|0.013025
20:47:05|0.013021
20:47:06|0.013015
20:47:07|0.013007
20:47:08|0.013007
20:47:09|0.013007
20:47:10|0.013007
20:47:11|0.013002
20:47:13|0.013009
20:47:13|0.013008
20:47:15|0.013008
20:47:16|0.013008
20:47:16|0.013008
20:47:17|0.013008
20:47:18|0.013012
20:47:20|0.013012
20:47:21|0.013015
20:47:22|0.013015
20:47:22|0.013015
20:47:24|0.013021
20:47:24|0.013021
20:47:25|0.013021
20:47:26|0.013008
20:47:29|0.013014
20:47:29|0.013015
20:47:30|0.013015
20:47:31|0.013008
20:47:32|0.013008
20:47:33|0.013012
20:47:35|0.013012
20:47:36|0.013012
20:47:37|0.013012
20:47:37|0.013012
20:47:39|0.013012
20:47:40|0.013012
20:47:41|0.013012
20:47:42|0.013008
20:47:43|0.013002
20:47:44|0.013002
20:47:45|0.013002
20:47:46|0.01301
20:47:48|0.01301
20:47:48|0.01301
20:47:49|0.01301
20:47:51|0.01301
20:47:51|0.013006
20:47:53|0.013006
20:47:54|0.013011
20:47:55|0.013011
20:47:56|0.013011
20:47:57|0.013011
20:47:58|0.013011
20:47:59|0.013011
20:48:00|0.013011
20:48:01|0.013011
20:48:02|0.013011
20:48:03|0.013011
20:48:04|0.013014
20:48:05|0.013021
20:48:06|0.013021
20:48:07|0.01302
20:48:08|0.01303
20:48:09|0.013027
20:48:10|0.01303
20:48:11|0.01303
20:48:12|0.01303
20:48:13|0.013033
20:48:14|0.013033
20:48:15|0.01303
20:48:16|0.013032
20:48:17|0.013033
20:48:18|0.013033
20:48:19|0.013033
20:48:21|0.013033
20:48:21|0.013033
20:48:22|0.013033
20:48:23|0.013028
20:48:24|0.013035
20:48:26|0.013038
20:48:27|0.013038
20:48:27|0.013038
20:48:29|0.013038
20:48:31|0.013033
20:48:32|0.013033
20:48:33|0.013033
20:48:34|0.013033
20:48:35|0.013033
20:48:36|0.013044
20:48:37|0.013042
20:48:38|0.013042
20:48:40|0.013041
20:48:41|0.013041
20:48:42|0.01304
20:48:43|0.01304
20:48:43|0.01304
20:48:45|0.01304
20:48:45|0.01304
20:48:47|0.01304
20:48:47|0.01304
20:48:49|0.01304
20:48:50|0.01304
20:48:51|0.01304
20:48:52|0.01304
20:48:53|0.013042
20:48:54|0.013042
20:48:54|0.013042
20:48:56|0.013042
20:48:56|0.013044
20:48:58|0.013044
20:48:59|0.013042
20:49:00|0.013036
20:49:01|0.013036
20:49:02|0.013036
20:49:03|0.013036
20:49:04|0.01304
20:49:05|0.01304
20:49:06|0.01304
20:49:07|0.013037
20:49:08|0.013034
20:49:09|0.013034
20:49:10|0.013034
20:49:11|0.013034
20:49:12|0.013034
20:49:13|0.013035
20:49:14|0.013035
20:49:15|0.013035
20:49:16|0.013032
20:49:17|0.013026
20:49:18|0.013026
20:49:20|0.01303
20:49:20|0.01303
20:49:21|0.013029
20:49:22|0.013029
20:49:23|0.013029
20:49:25|0.013029
20:49:25|0.013031
20:49:26|0.013036
20:49:27|0.013036
20:49:28|0.013029
20:49:30|0.013031
20:49:32|0.013031
20:49:33|0.013031
20:49:33|0.013016
20:49:35|0.013016
20:49:36|0.013026
20:49:37|0.013023
20:49:38|0.013023
20:49:38|0.013023
20:49:40|0.013023
20:49:41|0.013022
20:49:42|0.013022
20:49:43|0.013027
20:49:44|0.013028
20:49:45|0.013028
20:49:46|0.013028
20:49:47|0.013028
20:49:48|0.013036
20:49:49|0.013036
20:49:50|0.013036
20:49:51|0.013036
20:49:52|0.013036
20:49:53|0.013034
20:49:54|0.013034
20:49:55|0.013034
20:49:56|0.013034
20:49:57|0.013034
20:49:58|0.01304
20:49:59|0.01304
20:50:00|0.01304
20:50:02|0.01304
20:50:02|0.01304
20:50:03|0.01304
20:50:04|0.013046
20:50:06|0.013046
20:50:06|0.013051
20:50:08|0.013051
20:50:09|0.013048
20:50:09|0.013051
20:50:10|0.013051
20:50:11|0.013051
20:50:12|0.013053
20:50:13|0.013047
20:50:14|0.013048
20:50:16|0.013054
20:50:17|0.013051
20:50:17|0.013051
20:50:19|0.013049
20:50:20|0.013049
20:50:21|0.013049
20:50:22|0.013049
20:50:23|0.013046
20:50:23|0.013046
20:50:25|0.013046
20:50:25|0.013046
20:50:27|0.013046
20:50:28|0.013046
20:50:29|0.013046
20:50:30|0.013046
20:50:32|0.013058
20:50:33|0.013054
20:50:33|0.013053
20:50:36|0.013053
20:50:37|0.013053
20:50:37|0.013053
20:50:39|0.013053
20:50:39|0.013055
20:50:40|0.013058
20:50:41|0.013051
20:50:43|0.013051
20:50:43|0.013058
20:50:45|0.013058
20:50:46|0.013059
20:50:46|0.013059
20:50:48|0.013059
20:50:48|0.013059
20:50:50|0.013059
20:50:50|0.013059
20:50:52|0.013059
20:50:53|0.013059
20:50:54|0.013059
20:50:55|0.013058
20:50:56|0.013054
20:50:57|0.013052
20:50:58|0.013054
20:50:59|0.013054
20:51:00|0.013054
20:51:01|0.013052
20:51:02|0.013052
20:51:03|0.013052
20:51:04|0.013053
20:51:05|0.013052
20:51:06|0.013052
20:51:07|0.013053
20:51:08|0.013051
20:51:09|0.013051
20:51:10|0.013052
20:51:11|0.013057
20:51:12|0.013057
20:51:13|0.01305
20:51:14|0.013068
20:51:15|0.013068
20:51:16|0.013064
20:51:17|0.013063
20:51:18|0.013063
20:51:19|0.013063
20:51:20|0.013063
20:51:21|0.013063
20:51:22|0.013066
20:51:23|0.013063
20:51:24|0.013064
20:51:25|0.013063
20:51:26|0.013058
20:51:27|0.013058
20:51:28|0.013058
20:51:29|0.013065
20:51:30|0.013067
20:51:31|0.013068
20:51:32|0.013068
20:51:33|0.013068
20:51:34|0.013068
20:51:36|0.013068
20:51:37|0.013068
20:51:38|0.013068
20:51:39|0.013068
20:51:40|0.013068
20:51:40|0.013068
20:51:41|0.013078
20:51:43|0.013078
20:51:44|0.013078
20:51:45|0.013078
20:51:46|0.013075
20:51:48|0.01308
20:51:49|0.01308
20:51:50|0.013086
20:51:51|0.013087
20:51:52|0.013088
20:51:53|0.013088
20:51:54|0.013091
20:51:55|0.013093
20:51:56|0.013093
20:51:57|0.013092
20:51:58|0.013092
20:51:59|0.013092
20:52:00|0.013092
20:52:01|0.013092
20:52:02|0.013092
20:52:03|0.013092
20:52:04|0.013083
20:52:05|0.013087
20:52:06|0.013087
20:52:07|0.013088
20:52:08|0.013084
20:52:09|0.013084
20:52:10|0.013085
20:52:11|0.013085
20:52:12|0.013085
20:52:13|0.013085
20:52:15|0.013078
20:52:15|0.013084
20:52:16|0.013081
20:52:17|0.013078
20:52:18|0.013078
20:52:20|0.013078
20:52:20|0.013078
20:52:21|0.013078
20:52:22|0.013078
20:52:23|0.013078
20:52:25|0.013078
20:52:25|0.013078
20:52:26|0.013075
20:52:28|0.013075
20:52:28|0.013078
20:52:29|0.013079
20:52:30|0.013079
20:52:32|0.013084
20:52:32|0.013084
20:52:34|0.013084
20:52:34|0.013087
20:52:36|0.013087
20:52:37|0.01308
20:52:38|0.01308
20:52:39|0.01308
20:52:41|0.013084
20:52:42|0.013084
20:52:43|0.013084
20:52:43|0.013082
20:52:45|0.013082
20:52:45|0.01308
20:52:46|0.013079
20:52:47|0.013079
20:52:49|0.013078
20:52:50|0.013078
20:52:50|0.013078
20:52:51|0.013085
20:52:53|0.013085
20:52:53|0.013085
20:52:55|0.013085
20:52:55|0.013085
20:52:56|0.013084
20:52:57|0.013084
20:52:58|0.013084
20:53:00|0.013084
20:53:00|0.013084
20:53:01|0.013084
20:53:02|0.013089
20:53:04|0.013089
20:53:04|0.01309
20:53:05|0.013085
20:53:07|0.013083
20:53:08|0.013082
20:53:08|0.013082
20:53:09|0.013082
20:53:10|0.013096
20:53:11|0.013096
20:53:12|0.013093
20:53:14|0.013093
20:53:14|0.01309
20:53:15|0.0131
20:53:16|0.013097
20:53:17|0.013101
20:53:18|0.013101
20:53:19|0.01311
20:53:21|0.013111
20:53:21|0.013111
20:53:22|0.013108
20:53:24|0.013108
20:53:25|0.013122
20:53:25|0.013122
20:53:26|0.013122
20:53:27|0.013117
20:53:30|0.013117
20:53:30|0.013117
20:53:31|0.013117
20:53:32|0.013115
20:53:33|0.013115
20:53:35|0.013118
20:53:36|0.013118
20:53:36|0.013118
20:53:38|0.013116
20:53:38|0.01311
20:53:40|0.01311
20:53:40|0.01311
20:53:42|0.013112
20:53:43|0.013112
20:53:44|0.013115
20:53:44|0.013105
20:53:46|0.013112
20:53:47|0.013107
20:53:47|0.013103
20:53:49|0.013103
20:53:50|0.013104
20:53:51|0.013104
20:53:52|0.013108
20:53:53|0.013104
20:53:54|0.013099
20:53:55|0.013099
20:53:56|0.013099
20:53:57|0.0131
20:53:58|0.0131
20:53:59|0.0131
20:54:00|0.013089
20:54:01|0.013083
20:54:02|0.013084
20:54:03|0.013091
20:54:05|0.013092
20:54:05|0.013093
20:54:06|0.013096
20:54:07|0.013099
20:54:08|0.013099
20:54:09|0.013099
20:54:10|0.013099
20:54:11|0.013099
20:54:12|0.013099
20:54:13|0.013089
20:54:14|0.013084
20:54:15|0.013076
20:54:16|0.01307
20:54:17|0.013069
20:54:18|0.013069
20:54:19|0.013069
20:54:21|0.013069
20:54:21|0.01307
20:54:22|0.013069
20:54:23|0.013072
20:54:24|0.013076
20:54:26|0.013076
20:54:26|0.013076
20:54:27|0.013076
20:54:28|0.013076
20:54:29|0.013076
20:54:30|0.013076
20:54:31|0.013076
20:54:33|0.013076
20:54:33|0.013076
20:54:35|0.013079
20:54:36|0.013076
20:54:37|0.013076
20:54:38|0.013072
20:54:39|0.013079
20:54:40|0.013079
20:54:41|0.013077
20:54:43|0.013071
20:54:44|0.013072
20:54:45|0.013072
20:54:46|0.013072
20:54:46|0.013073
20:54:48|0.013072
20:54:48|0.013072
20:54:49|0.013071
20:54:51|0.013071
20:54:51|0.013071
20:54:53|0.013071
20:54:53|0.013071
20:54:54|0.013071
20:54:56|0.013071
20:54:57|0.013071
20:54:58|0.013071
20:54:59|0.013071
20:55:00|0.013071
20:55:01|0.013071
20:55:02|0.013071
20:55:02|0.013068
20:55:03|0.013068
20:55:05|0.013081
20:55:07|0.013081
20:55:07|0.013088
20:55:09|0.013088
20:55:09|0.013092
20:55:10|0.013092
20:55:11|0.013092
20:55:13|0.013092
20:55:13|0.013091
20:55:14|0.013085
20:55:15|0.013085
20:55:16|0.01308
20:55:17|0.013075
20:55:18|0.013074
20:55:19|0.013072
20:55:21|0.013072
20:55:21|0.013072
20:55:22|0.013072
20:55:23|0.013072
20:55:24|0.013067
20:55:25|0.013065
20:55:27|0.013065
20:55:28|0.013062
20:55:28|0.013058
20:55:30|0.013058
20:55:31|0.013058
20:55:32|0.013058
20:55:33|0.013058
20:55:34|0.013058
20:55:34|0.013058
20:55:37|0.013058
20:55:37|0.013058
20:55:39|0.013055
20:55:40|0.013055
20:55:41|0.013055
20:55:42|0.013055
20:55:43|0.013055
20:55:44|0.013055
20:55:44|0.013055
20:55:45|0.013055
20:55:46|0.013055
20:55:47|0.013059
20:55:48|0.01306
20:55:50|0.01306
20:55:50|0.013061
20:55:52|0.013061
20:55:53|0.013059
20:55:54|0.013059
20:55:54|0.013059
20:55:55|0.013059
20:55:57|0.013059
20:55:58|0.013059
20:55:59|0.013059
20:56:00|0.013066
20:56:01|0.013063
20:56:02|0.01306
20:56:03|0.01306
20:56:04|0.01306
20:56:04|0.01306
20:56:05|0.01306
20:56:07|0.013061
20:56:07|0.013061
20:56:09|0.01306
20:56:09|0.01306
20:56:11|0.013062
20:56:12|0.013062
20:56:13|0.013062
20:56:14|0.013061
20:56:15|0.013061
20:56:16|0.013061
20:56:17|0.013061
20:56:18|0.013061
20:56:19|0.013056
20:56:20|0.013056
20:56:21|0.013056
20:56:22|0.013056
20:56:23|0.013056
20:56:24|0.013055
20:56:25|0.013055
20:56:26|0.013045
20:56:27|0.013045
20:56:28|0.013045
20:56:29|0.013042
20:56:30|0.013042
20:56:31|0.013044
20:56:32|0.013044
20:56:33|0.013041
20:56:34|0.013041
20:56:35|0.013041
20:56:36|0.013046
20:56:37|0.013047
20:56:38|0.013048
20:56:40|0.013048
20:56:41|0.013048
20:56:41|0.013042
20:56:43|0.013042
20:56:45|0.013042
20:56:46|0.013038
20:56:47|0.013038
20:56:47|0.013032
20:56:48|0.013035
20:56:49|0.013035
20:56:50|0.013038
20:56:51|0.013044
20:56:53|0.013044
20:56:54|0.013044
20:56:54|0.01304
20:56:56|0.01304
20:56:57|0.01304
20:56:57|0.013039
20:56:59|0.013039
20:57:00|0.013036
20:57:00|0.013036
20:57:02|0.013043
20:57:03|0.013043
20:57:04|0.013043
20:57:05|0.013037
20:57:06|0.013037
20:57:07|0.013037
20:57:08|0.013044
20:57:09|0.013044
20:57:10|0.013044
20:57:11|0.013042
20:57:12|0.013042
20:57:13|0.013044
20:57:14|0.013045
20:57:15|0.013045
20:57:16|0.013043
20:57:17|0.013043
20:57:19|0.013039
20:57:19|0.01304
20:57:21|0.01304
20:57:22|0.013039
20:57:22|0.013039
20:57:24|0.013039
20:57:24|0.013039
20:57:25|0.013039
20:57:26|0.013037
20:57:28|0.013037
20:57:29|0.013027
20:57:30|0.013027
20:57:31|0.013027
20:57:32|0.013027
20:57:32|0.013027
20:57:34|0.013027
20:57:34|0.013027
20:57:36|0.013027
20:57:37|0.013027
20:57:37|0.013043
20:57:40|0.013035
20:57:41|0.013035
20:57:43|0.013035
20:57:44|0.013036
20:57:45|0.013036
20:57:46|0.013026
20:57:47|0.013038
20:57:48|0.013038
20:57:49|0.013038
20:57:50|0.01304
20:57:51|0.01304
20:57:52|0.01304
20:57:53|0.013036
20:57:55|0.013033
20:57:56|0.013033
20:57:57|0.013023
20:57:58|0.013023
20:57:59|0.01302
20:58:00|0.013013
20:58:01|0.013007
20:58:01|0.013007
20:58:03|0.013007
20:58:03|0.013012
20:58:04|0.013015
20:58:06|0.013002
20:58:07|0.013002
20:58:07|0.012998
20:58:09|0.012998
20:58:10|0.012998
20:58:10|0.012998
20:58:12|0.012998
20:58:13|0.012998
20:58:14|0.013
20:58:15|0.013
20:58:16|0.013
20:58:17|0.012996
20:58:18|0.012996
20:58:19|0.012996
20:58:20|0.012988
20:58:21|0.012991
20:58:22|0.01299
20:58:23|0.01299
20:58:24|0.012984
20:58:25|0.012984
20:58:26|0.012985
20:58:27|0.012987
20:58:28|0.012987
20:58:29|0.012987
20:58:30|0.012987
20:58:31|0.012984
20:58:32|0.01298
20:58:33|0.01298
20:58:34|0.01298
20:58:35|0.012979
20:58:36|0.012979
20:58:37|0.012992
20:58:38|0.012992
20:58:40|0.012986
20:58:41|0.012986
20:58:43|0.012986
20:58:44|0.012986
20:58:45|0.012983
20:58:45|0.012983
20:58:47|0.012983
20:58:48|0.012983
20:58:49|0.012983
20:58:49|0.012983
20:58:50|0.012983
20:58:52|0.012978
20:58:53|0.012978
20:58:54|0.012978
20:58:55|0.012975
20:58:55|0.012971
20:58:57|0.012968
20:58:58|0.012969
20:58:59|0.012969
20:58:59|0.012972
20:59:01|0.012972
20:59:02|0.012972
20:59:03|0.012971
20:59:04|0.012979
20:59:05|0.012979
20:59:06|0.012979
20:59:07|0.012972
20:59:08|0.012983
20:59:09|0.012983
20:59:10|0.012984
20:59:11|0.012982
20:59:12|0.012982
20:59:13|0.012982
20:59:14|0.012984
20:59:15|0.012984
20:59:16|0.012984
20:59:17|0.01299
20:59:18|0.01299
20:59:19|0.01299
20:59:20|0.01299
20:59:21|0.01299
20:59:22|0.012989
20:59:23|0.012992
20:59:25|0.01299
20:59:25|0.012988
20:59:27|0.012987
20:59:27|0.012987
20:59:28|0.012987
20:59:29|0.012987
20:59:30|0.012982
20:59:31|0.012982
20:59:32|0.012982
20:59:33|0.012982
20:59:34|0.012982
20:59:35|0.012982
20:59:37|0.012984
20:59:37|0.012984
20:59:38|0.012984
20:59:40|0.012984
20:59:42|0.012984
20:59:43|0.012985
20:59:44|0.012985
20:59:46|0.012981
20:59:47|0.012981
20:59:48|0.012981
20:59:49|0.012985
20:59:50|0.012989
20:59:51|0.012984
20:59:52|0.012985
20:59:53|0.012985
20:59:54|0.012985
20:59:55|0.012997
20:59:56|0.012983
20:59:57|0.012989
20:59:58|0.012989
20:59:59|0.013
21:00:00|0.012993
21:00:01|0.012993
21:00:02|0.012994
21:00:04|0.012992
21:00:05|0.012999
21:00:06|0.012988
21:00:07|0.012987
21:00:07|0.012987
21:00:09|0.013
21:00:10|0.013
21:00:11|0.013001
21:00:12|0.013001
21:00:12|0.013001
21:00:13|0.013007
21:00:15|0.01301
21:00:16|0.012988
21:00:17|0.01299
21:00:18|0.01299
21:00:19|0.01299
21:00:19|0.01299
21:00:21|0.013001
21:00:21|0.012996
21:00:24|0.012987
21:00:24|0.012997
21:00:26|0.012997
21:00:27|0.012997
21:00:27|0.012997
21:00:29|0.012997
21:00:29|0.012995
21:00:30|0.012994
21:00:32|0.012994
21:00:32|0.01299
21:00:33|0.01299
21:00:34|0.012993
21:00:35|0.012995
21:00:36|0.012992
21:00:37|0.012995
21:00:38|0.012995
21:00:39|0.012994
21:00:40|0.012998
21:00:42|0.012987
21:00:42|0.012987
21:00:43|0.012992
21:00:45|0.012992
21:00:46|0.013001
21:00:47|0.013
21:00:48|0.012987
21:00:49|0.012987
21:00:49|0.012987
21:00:52|0.012987
21:00:53|0.01299
21:00:54|0.01299
21:00:55|0.01299
21:00:56|0.01299
21:00:56|0.012991
21:00:58|0.012989
21:00:59|0.012991
21:01:00|0.012992
21:01:02|0.012987
21:01:02|0.012987
21:01:03|0.012987
21:01:05|0.012995
21:01:06|0.012995
21:01:07|0.012993
21:01:08|0.012995
21:01:09|0.012994
21:01:10|0.012989
21:01:11|0.012989
21:01:12|0.012995
21:01:13|0.012993
21:01:14|0.012995
21:01:15|0.012994
21:01:16|0.012994
21:01:17|0.012994
21:01:18|0.01299
21:01:19|0.012989
21:01:20|0.01299
21:01:21|0.012988
21:01:22|0.012987
21:01:23|0.012987
21:01:24|0.012989
21:01:25|0.012988
21:01:26|0.012987
21:01:27|0.012989
21:01:28|0.012989
21:01:29|0.012989
21:01:30|0.012989
21:01:31|0.012989
21:01:33|0.012987
21:01:33|0.012988
21:01:34|0.012988
21:01:36|0.012988
21:01:36|0.01297
21:01:37|0.012975
21:01:39|0.012971
21:01:39|0.012972
21:01:41|0.012972
21:01:42|0.012967
21:01:43|0.012967
21:01:44|0.012967
21:01:46|0.012967
21:01:47|0.012968
21:01:47|0.012968
21:01:48|0.012968
21:01:50|0.012972
21:01:51|0.01297
21:01:51|0.012971
21:01:53|0.012971
21:01:54|0.012971
21:01:54|0.012971
21:01:55|0.012961
21:01:56|0.012962
21:01:58|0.012957
21:01:58|0.012952
21:02:00|0.012952
21:02:00|0.012952
21:02:01|0.012952
21:02:02|0.012952
21:02:03|0.012952
21:02:05|0.012963
21:02:06|0.012965
21:02:06|0.012963
21:02:07|0.012965
21:02:08|0.012971
21:02:09|0.012971
21:02:11|0.012971
21:02:12|0.012988
21:02:13|0.012992
21:02:14|0.012986
21:02:14|0.013023
21:02:17|0.012996
21:02:17|0.012992
21:02:18|0.012992
21:02:19|0.012992
21:02:21|0.013003
21:02:22|0.012992
21:02:22|0.012991
21:02:24|0.012992
21:02:25|0.012996
21:02:25|0.012989
21:02:27|0.012982
21:02:27|0.012982
21:02:29|0.012982
21:02:29|0.012982
21:02:30|0.012986
21:02:31|0.012986
21:02:32|0.012986
21:02:33|0.012986
21:02:34|0.012986
21:02:35|0.012986
21:02:36|0.012986
21:02:37|0.012976
21:02:39|0.012981
21:02:40|0.012981
21:02:41|0.012984
21:02:41|0.012968
21:02:43|0.012971
21:02:44|0.012971
21:02:46|0.012969
21:02:46|0.012969
21:02:48|0.012971
21:02:48|0.012972
21:02:50|0.012975
21:02:50|0.012975
21:02:52|0.012976
21:02:52|0.012975
21:02:54|0.012975
21:02:54|0.012975
21:02:55|0.012975
21:02:56|0.012975
21:02:57|0.012975
21:02:58|0.012972
21:02:59|0.012972
21:03:01|0.012972
21:03:03|0.012972
21:03:04|0.012972
21:03:05|0.012972
21:03:05|0.012965
21:03:07|0.012968
21:03:07|0.012968
21:03:08|0.012968
21:03:09|0.012967
21:03:11|0.012967
21:03:12|0.012967
21:03:13|0.012974
21:03:14|0.012974
21:03:14|0.012968
21:03:15|0.012968
21:03:17|0.012968
21:03:18|0.012975
21:03:18|0.012975
21:03:19|0.012972
21:03:21|0.012972
21:03:22|0.012968
21:03:23|0.012968
21:03:24|0.012968
21:03:25|0.012968
21:03:26|0.012968
21:03:28|0.012968
21:03:29|0.012972
21:03:29|0.012962
21:03:30|0.012973
21:03:31|0.012978
21:03:32|0.012978
21:03:33|0.01298
21:03:34|0.012986
21:03:35|0.01299
21:03:37|0.012985
21:03:37|0.012985
21:03:38|0.012978
21:03:39|0.012978
21:03:40|0.012968
21:03:41|0.012969
21:03:42|0.012971
21:03:43|0.012971
21:03:45|0.012981
21:03:46|0.012981
21:03:47|0.012981
21:03:47|0.012981
21:03:48|0.012981
21:03:50|0.012981
21:03:51|0.012949
21:03:51|0.012968
21:03:52|0.012968
21:03:53|0.012974
21:03:54|0.012974
21:03:55|0.012971
21:03:57|0.012969
21:03:57|0.012971
21:03:59|0.012971
21:04:00|0.012971
21:04:01|0.012971
21:04:02|0.012968
21:04:03|0.012968
21:04:04|0.01297
21:04:05|0.01297
21:04:06|0.01297
21:04:07|0.012976
21:04:08|0.012976
21:04:09|0.012976
21:04:10|0.012976
21:04:12|0.012977
21:04:13|0.012977
21:04:13|0.012975
21:04:14|0.012973
21:04:15|0.012972
21:04:17|0.012972
21:04:17|0.012972
21:04:18|0.012972
21:04:19|0.012972
21:04:21|0.012972
21:04:21|0.012972
21:04:22|0.012972
21:04:23|0.012971
21:04:24|0.01298
21:04:26|0.01298
21:04:26|0.012979
21:04:27|0.012977
21:04:28|0.012977
21:04:29|0.012977
21:04:30|0.012977
21:04:31|0.012974
21:04:32|0.012974
21:04:33|0.012974
21:04:34|0.012977
21:04:35|0.012977
21:04:36|0.012977
21:04:37|0.012977
21:04:39|0.012977
21:04:40|0.012975
21:04:41|0.012976
21:04:42|0.012976
21:04:42|0.012976
21:04:43|0.012974
21:04:45|0.012974
21:04:47|0.012966
21:04:48|0.012966
21:04:49|0.012966
21:04:50|0.012963
21:04:51|0.012965
21:04:52|0.012966
21:04:54|0.012961
21:04:55|0.012961
21:04:55|0.012961
21:04:56|0.012963
21:04:57|0.012963
21:04:59|0.012963
21:05:00|0.012968
21:05:01|0.012967
21:05:02|0.012971
21:05:03|0.012973
21:05:04|0.01297
21:05:04|0.012973
21:05:06|0.012967
21:05:07|0.012967
21:05:08|0.012967
21:05:09|0.012975
21:05:10|0.012977
21:05:11|0.012989
21:05:12|0.012993
21:05:13|0.012995
21:05:14|0.012995
21:05:15|0.012997
21:05:16|0.013
21:05:17|0.013
21:05:18|0.012988
21:05:19|0.012993
21:05:20|0.012993
21:05:21|0.012994
21:05:22|0.012995
21:05:23|0.01299
21:05:24|0.012984
21:05:25|0.012984
21:05:26|0.01299
21:05:27|0.01299
21:05:28|0.01299
21:05:29|0.012984
21:05:30|0.012991
21:05:31|0.012991
21:05:32|0.012991
21:05:33|0.012991
21:05:34|0.012998
21:05:35|0.012998
21:05:36|0.012976
21:05:37|0.012975
21:05:38|0.012975
21:05:39|0.012975
21:05:40|0.012965
21:05:42|0.012974
21:05:42|0.012974
21:05:43|0.012968
21:05:44|0.012965
21:05:46|0.012969
21:05:47|0.012969
21:05:48|0.012969
21:05:49|0.012965
21:05:50|0.012965
21:05:51|0.012965
21:05:53|0.012966
21:05:53|0.012965
21:05:55|0.012965
21:05:56|0.012965
21:05:57|0.01296
21:05:58|0.01296
21:05:59|0.012959
21:06:00|0.012959
21:06:01|0.012949
21:06:02|0.012953
21:06:04|0.012955
21:06:04|0.012955
21:06:05|0.012957
21:06:06|0.012945
21:06:08|0.012941
21:06:09|0.01294
21:06:10|0.012944
21:06:11|0.012944
21:06:12|0.012944
21:06:13|0.012944
21:06:13|0.012944
21:06:15|0.01295
21:06:15|0.01295
21:06:17|0.012955
21:06:17|0.012955
21:06:19|0.012958
21:06:19|0.012957
21:06:20|0.012957
21:06:22|0.012957
21:06:23|0.012957
21:06:23|0.012962
21:06:25|0.012962
21:06:26|0.012962
21:06:27|0.012962
21:06:28|0.012964
21:06:30|0.012964
21:06:31|0.012959
21:06:31|0.012959
21:06:32|0.012959
21:06:33|0.012959
21:06:34|0.012951
21:06:35|0.012951
21:06:37|0.012956
21:06:37|0.012956
21:06:39|0.012956
21:06:39|0.012956
21:06:40|0.012952
21:06:42|0.012952
21:06:42|0.012952
21:06:44|0.012947
21:06:44|0.012947
21:06:46|0.012947
21:06:48|0.012947
21:06:48|0.012947
21:06:50|0.012947
21:06:51|0.012951
21:06:52|0.012951
21:06:54|0.012941
21:06:55|0.012941
21:06:55|0.012941
21:06:57|0.012936
21:06:58|0.01293
21:06:58|0.012933
21:06:59|0.01293
21:07:02|0.012928
21:07:03|0.012911
21:07:03|0.012918
21:07:04|0.012922
21:07:06|0.012916
21:07:06|0.012923
21:07:08|0.012909
21:07:08|0.012916
21:07:09|0.012907
21:07:11|0.012893
21:07:11|0.01291
21:07:12|0.012907
21:07:14|0.01291
21:07:14|0.012893
21:07:15|0.012876
21:07:17|0.012894
21:07:17|0.012899
21:07:18|0.012895
21:07:19|0.012898
21:07:20|0.012898
21:07:22|0.012898
21:07:23|0.012896
21:07:24|0.012896
21:07:25|0.012887
21:07:26|0.012887
21:07:27|0.012897
21:07:28|0.012894
21:07:29|0.012896
21:07:30|0.012896
21:07:31|0.012896
21:07:32|0.012895
21:07:33|0.012896
21:07:34|0.012895
21:07:35|0.012895
21:07:36|0.012895
21:07:37|0.012895
21:07:38|0.012891
21:07:39|0.012893
21:07:40|0.012893
21:07:41|0.012893
21:07:43|0.012893
21:07:43|0.012893
21:07:44|0.012895
21:07:45|0.012894
21:07:46|0.012894
21:07:48|0.012894
21:07:50|0.012894
21:07:51|0.012894
21:07:51|0.012894
21:07:53|0.012889
21:07:54|0.012872
21:07:55|0.012872
21:07:56|0.012858
21:07:57|0.012869
21:07:58|0.012869
21:07:59|0.012855
21:08:00|0.01286
21:08:01|0.012851
21:08:03|0.012821
21:08:03|0.01283
21:08:05|0.012829
21:08:05|0.012836
21:08:06|0.012827
21:08:08|0.012844
21:08:08|0.012844
21:08:10|0.012845
21:08:11|0.012845
21:08:12|0.012845
21:08:13|0.012845
21:08:14|0.012847
21:08:15|0.012849
21:08:16|0.012849
21:08:17|0.012848
21:08:18|0.012848
21:08:19|0.012845
21:08:21|0.012851
21:08:22|0.012852
21:08:23|0.012858
21:08:24|0.012846
21:08:25|0.012854
21:08:25|0.012855
21:08:27|0.012839
21:08:28|0.012852
21:08:28|0.01284
21:08:30|0.012833
21:08:30|0.012833
21:08:32|0.012835
21:08:32|0.012835
21:08:34|0.012828
21:08:34|0.012817
21:08:35|0.012817
21:08:37|0.012817
21:08:38|0.012813
21:08:38|0.012814
21:08:40|0.012822
21:08:41|0.012822
21:08:41|0.012818
21:08:42|0.012818
21:08:44|0.012826
21:08:45|0.01283
21:08:46|0.01283
21:08:47|0.012838
21:08:47|0.012846
21:08:49|0.012846
21:08:51|0.012846
21:08:51|0.012843
21:08:53|0.012843
21:08:54|0.012848
21:08:56|0.012844
21:08:57|0.012849
21:08:58|0.012849
21:09:00|0.012851
21:09:01|0.012854
21:09:01|0.012847
21:09:03|0.012847
21:09:04|0.012852
21:09:05|0.012857
21:09:05|0.012866
21:09:07|0.012863
21:09:08|0.012872
21:09:09|0.012879
21:09:10|0.012883
21:09:10|0.01288
21:09:12|0.012884
21:09:13|0.012884
21:09:14|0.012881
21:09:15|0.012881
21:09:15|0.012882
21:09:17|0.012882
21:09:18|0.012885
21:09:18|0.012886
21:09:20|0.012886
21:09:20|0.012891
21:09:22|0.012891
21:09:23|0.012891
21:09:23|0.012891
21:09:24|0.012891
21:09:25|0.01289
21:09:27|0.012886
21:09:27|0.012886
21:09:29|0.012886
21:09:30|0.012875
21:09:31|0.012876
21:09:32|0.012881
21:09:33|0.012882
21:09:34|0.012882
21:09:35|0.012889
21:09:36|0.012892
21:09:37|0.012887
21:09:38|0.012887
21:09:39|0.012887
21:09:40|0.012893
21:09:41|0.012893
21:09:42|0.012894
21:09:43|0.012895
21:09:44|0.012892
21:09:45|0.012892
21:09:47|0.012892
21:09:48|0.012892
21:09:48|0.012892
21:09:50|0.012893
21:09:52|0.012893
21:09:53|0.012881
21:09:54|0.012892
21:09:55|0.012892
21:09:57|0.012892
21:09:57|0.012892
21:09:59|0.01288
21:10:00|0.012886
21:10:00|0.012884
21:10:01|0.012884
21:10:03|0.012882
21:10:04|0.012884
21:10:05|0.012884
21:10:06|0.012894
21:10:07|0.012894
21:10:08|0.012901
21:10:08|0.012901
21:10:09|0.012904
21:10:10|0.012904
21:10:12|0.012904
21:10:12|0.012907
21:10:13|0.012907
21:10:15|0.012907
21:10:16|0.012902
21:10:17|0.012902
21:10:17|0.012901
21:10:18|0.012902
21:10:20|0.012902
21:10:20|0.012898
21:10:21|0.012898
21:10:22|0.012897
21:10:24|0.012897
21:10:24|0.012895
21:10:25|0.012896
21:10:26|0.012896
21:10:28|0.012898
21:10:28|0.012898
21:10:30|0.012888
21:10:31|0.012875
21:10:31|0.012874
21:10:33|0.012873
21:10:33|0.012873
21:10:35|0.012874
21:10:36|0.012876
21:10:37|0.012876
21:10:37|0.01288
21:10:39|0.01288
21:10:39|0.012881
21:10:41|0.01288
21:10:42|0.012882
21:10:43|0.012885
21:10:43|0.012885
21:10:44|0.01289
21:10:45|0.01289
21:10:47|0.012885
21:10:48|0.012885
21:10:49|0.012885
21:10:50|0.012885
21:10:52|0.012885
21:10:53|0.01288
21:10:54|0.012883
21:10:56|0.012883
21:10:57|0.012887
21:10:57|0.012885
21:10:58|0.01288
21:11:00|0.012857
21:11:01|0.012869
21:11:01|0.012869
21:11:02|0.012863
21:11:03|0.012869
21:11:04|0.01287
21:11:06|0.012872
21:11:07|0.012872
21:11:07|0.012873
21:11:09|0.012868
21:11:10|0.012874
21:11:11|0.012882
21:11:11|0.012892
21:11:13|0.012897
21:11:14|0.0129
21:11:15|0.012889
21:11:16|0.012889
21:11:17|0.012889
21:11:18|0.012889
21:11:19|0.012889
21:11:20|0.012889
21:11:22|0.012891
21:11:22|0.01289
21:11:24|0.01289
21:11:24|0.012891
21:11:25|0.012887
21:11:26|0.012887
21:11:28|0.012883
21:11:28|0.012876
21:11:29|0.012851
21:11:30|0.012851
21:11:32|0.012851
21:11:33|0.012867
21:11:33|0.012867
21:11:34|0.012864
21:11:36|0.012862
21:11:36|0.012866
21:11:37|0.012871
21:11:38|0.012871
21:11:40|0.012869
21:11:41|0.012869
21:11:42|0.012869
21:11:43|0.012869
21:11:44|0.012869
21:11:45|0.012866
21:11:47|0.012873
21:11:48|0.012873
21:11:49|0.012873
21:11:49|0.012875
21:11:50|0.01288
21:11:52|0.01288
21:11:53|0.01288
21:11:55|0.012878
21:11:56|0.012873
21:11:57|0.012878
21:11:58|0.012878
21:11:59|0.012878
21:12:00|0.012878
21:12:01|0.012878
21:12:03|0.012878
21:12:03|0.012878
21:12:04|0.012878
21:12:05|0.012878
21:12:06|0.012881
21:12:08|0.012882
21:12:08|0.012884
21:12:09|0.012882
21:12:11|0.012879
21:12:11|0.012875
21:12:12|0.012875
21:12:14|0.012883
21:12:14|0.012877
21:12:16|0.012877
21:12:16|0.012877
21:12:17|0.012877
21:12:18|0.01288
21:12:19|0.01287
21:12:21|0.012859
21:12:22|0.012852
21:12:22|0.012843
21:12:23|0.012843
21:12:24|0.012842
21:12:25|0.012846
21:12:26|0.012849
21:12:28|0.012851
21:12:29|0.012861
21:12:29|0.012861
21:12:30|0.012841
21:12:32|0.012846
21:12:33|0.012846
21:12:33|0.012844
21:12:34|0.012844
21:12:35|0.012846
21:12:36|0.012846
21:12:37|0.012839
21:12:38|0.012835
21:12:39|0.012835
21:12:41|0.012837
21:12:42|0.012839
21:12:42|0.012838
21:12:43|0.012845
21:12:44|0.012844
21:12:45|0.012844
21:12:46|0.012844
21:12:47|0.012838
21:12:48|0.012838
21:12:49|0.012838
21:12:50|0.01284
21:12:51|0.01284
21:12:52|0.01284
21:12:54|0.01284
21:12:55|0.012841
21:12:57|0.012841
21:12:57|0.012841
21:12:59|0.012841
21:13:00|0.012841
21:13:01|0.012841
21:13:02|0.012838
21:13:03|0.012844
21:13:04|0.012855
21:13:05|0.012855
21:13:06|0.012855
21:13:07|0.012851
21:13:08|0.012851
21:13:09|0.012851
21:13:10|0.012856
21:13:11|0.012862
21:13:12|0.012862
21:13:13|0.01286
21:13:14|0.01286
21:13:15|0.012858
21:13:16|0.012854
21:13:17|0.012854
21:13:18|0.01286
21:13:19|0.01286
21:13:20|0.012849
21:13:21|0.012849
21:13:22|0.012852
21:13:23|0.012852
21:13:24|0.012849
21:13:25|0.012855
21:13:26|0.012854
21:13:27|0.012851
21:13:28|0.012848
21:13:29|0.012848
21:13:31|0.012848
21:13:31|0.012847
21:13:32|0.012847
21:13:33|0.012847
21:13:34|0.012858
21:13:36|0.012858
21:13:36|0.012853
21:13:37|0.012854
21:13:38|0.012852
21:13:39|0.012856
21:13:40|0.012854
21:13:41|0.012854
21:13:43|0.012854
21:13:43|0.012854
21:13:44|0.012856
21:13:45|0.012856
21:13:47|0.01285
21:13:47|0.01285
21:13:48|0.012835
21:13:49|0.012839
21:13:50|0.012838
21:13:51|0.012837
21:13:53|0.012837
21:13:53|0.012837
21:13:54|0.012837
21:13:55|0.012835
21:13:57|0.012835
21:13:58|0.012826
21:14:00|0.012838
21:14:00|0.01284
21:14:01|0.012838
21:14:02|0.012838
21:14:04|0.012842
21:14:05|0.012835
21:14:05|0.01284
21:14:06|0.01284
21:14:08|0.012842
21:14:08|0.012842
21:14:10|0.012845
21:14:11|0.012847
21:14:11|0.012847
21:14:12|0.012847
21:14:14|0.012847
21:14:14|0.012847
21:14:16|0.012855
21:14:17|0.01285
21:14:18|0.01285
21:14:18|0.01285
21:14:19|0.01285
21:14:21|0.01284
21:14:21|0.012843
21:14:22|0.012846
21:14:23|0.012846
21:14:25|0.012846
21:14:26|0.012846
21:14:27|0.012846
21:14:28|0.012846
21:14:29|0.012846
21:14:30|0.012843
21:14:31|0.012844
21:14:32|0.012844
21:14:33|0.012844
21:14:33|0.012844
21:14:35|0.012848
21:14:36|0.012848
21:14:37|0.012848
21:14:38|0.01285
21:14:38|0.01285
21:14:40|0.012854
21:14:41|0.012849
21:14:42|0.012849
21:14:43|0.012849
21:14:44|0.012849
21:14:45|0.012849
21:14:46|0.012848
21:14:47|0.012848
21:14:48|0.012827
21:14:49|0.012833
21:14:50|0.012833
21:14:51|0.012833
21:14:52|0.012837
21:14:53|0.01283
21:14:54|0.01284
21:14:55|0.01284
21:14:56|0.01284
21:14:57|0.01284
21:14:58|0.01284
21:14:59|0.01284
21:15:00|0.012836
21:15:02|0.012838
21:15:03|0.012838
21:15:04|0.012838
21:15:05|0.012839
21:15:05|0.012848
21:15:06|0.012848
21:15:08|0.012857
21:15:09|0.012858
21:15:10|0.012858
21:15:11|0.012859
21:15:12|0.012854
21:15:13|0.012854
21:15:14|0.012854
21:15:15|0.012854
21:15:16|0.012854
21:15:18|0.012845
21:15:19|0.012845
21:15:19|0.012855
21:15:20|0.012855
21:15:21|0.012855
21:15:22|0.012855
21:15:23|0.012853
21:15:25|0.012853
21:15:25|0.012853
21:15:26|0.012858
21:15:27|0.012854
21:15:28|0.012852
21:15:29|0.012852
21:15:30|0.012852
21:15:32|0.012852
21:15:33|0.01286
21:15:34|0.01286
21:15:34|0.01286
21:15:36|0.012858
21:15:36|0.012854
21:15:37|0.01284
21:15:38|0.012853
21:15:39|0.012849
21:15:41|0.012849
21:15:41|0.012849
21:15:42|0.012849
21:15:44|0.012845
21:15:44|0.012845
21:15:45|0.012849
21:15:46|0.012852
21:15:47|0.012854
21:15:49|0.012854
21:15:50|0.012855
21:15:50|0.012855
21:15:52|0.012859
21:15:53|0.012851
21:15:53|0.012851
21:15:55|0.012851
21:15:56|0.012851
21:15:58|0.012851
21:15:58|0.012851
21:16:00|0.012851
21:16:01|0.012851
21:16:01|0.012856
21:16:03|0.012856
21:16:03|0.012853
21:16:05|0.012853
21:16:06|0.012853
21:16:07|0.012845
21:16:08|0.012845
21:16:09|0.012834
21:16:10|0.012825
21:16:11|0.012833
21:16:12|0.012829
21:16:13|0.01283
21:16:14|0.012833
21:16:15|0.012833
21:16:16|0.012836
21:16:17|0.012833
21:16:18|0.012833
21:16:20|0.012833
21:16:20|0.012835
21:16:22|0.012824
21:16:22|0.012828
21:16:23|0.012828
21:16:25|0.012832
21:16:26|0.012832
21:16:27|0.012832
21:16:28|0.012832
21:16:29|0.012833
21:16:30|0.012828
21:16:30|0.012828
21:16:31|0.012836
21:16:32|0.012832
21:16:34|0.01282
21:16:35|0.01282
21:16:35|0.01282
21:16:36|0.01282
21:16:37|0.012823
21:16:39|0.012823
21:16:40|0.012823
21:16:41|0.012823
21:16:42|0.012822
21:16:43|0.012823
21:16:44|0.012816
21:16:45|0.012816
21:16:46|0.012814
21:16:47|0.012812
21:16:48|0.012812
21:16:49|0.012812
21:16:50|0.012813
21:16:51|0.012811
21:16:52|0.01281
21:16:53|0.01281
21:16:54|0.012802
21:16:55|0.01281
21:16:56|0.012808
21:16:58|0.012809
21:16:59|0.012824
21:17:01|0.012835
21:17:01|0.012841
21:17:03|0.01285
21:17:04|0.01285
21:17:05|0.012844
21:17:07|0.012844
21:17:07|0.012839
21:17:08|0.01284
21:17:10|0.012841
21:17:10|0.012839
21:17:12|0.012851
21:17:12|0.012851
21:17:13|0.012858
21:17:14|0.012858
21:17:15|0.012858
21:17:16|0.012858
21:17:18|0.012858
21:17:18|0.012853
21:17:19|0.012853
21:17:20|0.012852
21:17:21|0.012852
21:17:23|0.012859
21:17:24|0.012859
21:17:24|0.01286
21:17:25|0.012867
21:17:26|0.012865
21:17:27|0.012854
21:17:29|0.012854
21:17:30|0.012854
21:17:31|0.012856
21:17:32|0.012857
21:17:33|0.012857
21:17:34|0.012857
21:17:35|0.012858
21:17:36|0.012859
21:17:37|0.012859
21:17:38|0.012859
21:17:39|0.012859
21:17:40|0.012862
21:17:41|0.012861
21:17:42|0.012859
21:17:43|0.012858
21:17:44|0.012856
21:17:45|0.012855
21:17:46|0.012857
21:17:47|0.012843
21:17:48|0.012843
21:17:49|0.012842
21:17:50|0.012842
21:17:51|0.012842
21:17:52|0.012842
21:17:53|0.012846
21:17:54|0.012846
21:17:55|0.012852
21:17:56|0.012852
21:17:57|0.012856
21:17:59|0.012857
21:17:59|0.01286
21:18:00|0.01286
21:18:02|0.012859
21:18:03|0.012859
21:18:04|0.012862
21:18:05|0.012851
21:18:06|0.01283
21:18:07|0.012832
21:18:08|0.012832
21:18:09|0.012828
21:18:10|0.01283
21:18:12|0.01283
21:18:13|0.012829
21:18:13|0.012829
21:18:15|0.012829
21:18:15|0.012829
21:18:17|0.012835
21:18:18|0.012835
21:18:19|0.012842
21:18:20|0.012843
21:18:21|0.012846
21:18:22|0.012846
21:18:23|0.012846
21:18:24|0.012846
21:18:25|0.012848
21:18:26|0.012847
21:18:27|0.012848
21:18:28|0.012848
21:18:30|0.012846
21:18:31|0.012843
21:18:31|0.012843
21:18:32|0.012835
21:18:33|0.012825
21:18:34|0.01283
21:18:35|0.01283
21:18:36|0.01283
21:18:37|0.012826
21:18:38|0.012826
21:18:40|0.012831
21:18:40|0.012832
21:18:41|0.012837
21:18:42|0.012836
21:18:43|0.012836
21:18:44|0.012836
21:18:45|0.012836
21:18:46|0.012836
21:18:47|0.012836
21:18:49|0.012838
21:18:49|0.012838
21:18:50|0.012838
21:18:51|0.012838
21:18:52|0.012838
21:18:53|0.012839
21:18:54|0.01284
21:18:55|0.01284
21:18:57|0.012836
21:18:57|0.012841
21:18:59|0.012843
21:19:00|0.012843
21:19:02|0.012843
21:19:02|0.012843
21:19:04|0.012846
21:19:05|0.012846
21:19:06|0.012846
21:19:07|0.012843
21:19:07|0.012838
21:19:08|0.012846
21:19:09|0.012846
21:19:11|0.01285
21:19:12|0.012856
21:19:13|0.012856
21:19:14|0.012854
21:19:15|0.012858
21:19:16|0.012858
21:19:17|0.012858
21:19:18|0.012858
21:19:19|0.012858
21:19:20|0.012854
21:19:21|0.012854
21:19:21|0.012858
21:19:23|0.012859
21:19:24|0.012859
21:19:25|0.012859
21:19:26|0.01286
21:19:27|0.01286
21:19:28|0.01286
21:19:29|0.01286
21:19:30|0.012861
21:19:31|0.01286
21:19:32|0.01286
21:19:33|0.01286
21:19:34|0.01286
21:19:35|0.012863
21:19:36|0.012866
21:19:37|0.012866
21:19:38|0.012866
21:19:39|0.012867
21:19:40|0.012867
21:19:41|0.012867
21:19:42|0.012867
21:19:43|0.012867
21:19:44|0.012869
21:19:45|0.01287
21:19:46|0.012872
21:19:47|0.012872
21:19:48|0.012872
21:19:49|0.012872
21:19:50|0.012872
21:19:51|0.012872
21:19:52|0.012874
21:19:53|0.012876
21:19:54|0.012876
21:19:55|0.012876
21:19:56|0.012876
21:19:57|0.012869
21:19:58|0.012869
21:19:59|0.012869
21:20:01|0.012874
21:20:01|0.012872
21:20:03|0.012867
21:20:04|0.01287
21:20:05|0.012873
21:20:07|0.012873
21:20:07|0.01287
21:20:08|0.01287
21:20:09|0.01287
21:20:10|0.012868
21:20:11|0.012865
21:20:12|0.012865
21:20:13|0.012865
21:20:14|0.012865
21:20:15|0.012866
21:20:16|0.012866
21:20:18|0.012863
21:20:18|0.012863
21:20:19|0.012863
21:20:20|0.012862
21:20:21|0.012862
21:20:22|0.012853
21:20:24|0.012857
21:20:24|0.01286
21:20:25|0.01286
21:20:26|0.012857
21:20:27|0.012854
21:20:28|0.012854
21:20:29|0.012854
21:20:30|0.012854
21:20:32|0.012853
21:20:32|0.012851
21:20:34|0.012851
21:20:35|0.012856
21:20:36|0.012856
21:20:37|0.012856
21:20:38|0.012866
21:20:39|0.012867
21:20:40|0.012863
21:20:41|0.012865
21:20:42|0.012865
21:20:43|0.012865
21:20:44|0.012865
21:20:45|0.012865
21:20:46|0.012865
21:20:47|0.012865
21:20:48|0.012865
21:20:50|0.012866
21:20:51|0.012866
21:20:51|0.012866
21:20:53|0.012866
21:20:53|0.012866
21:20:54|0.012867
21:20:56|0.012866
21:20:57|0.012865
21:20:59|0.012864
21:20:59|0.012865
21:21:01|0.012865
21:21:01|0.012867
21:21:03|0.012873
21:21:04|0.012869
21:21:05|0.012869
21:21:06|0.012869
21:21:07|0.012869
21:21:08|0.012869
21:21:09|0.012869
21:21:10|0.012866
21:21:11|0.012868
21:21:12|0.012867
21:21:14|0.012867
21:21:15|0.012874
21:21:16|0.012869
21:21:17|0.012869
21:21:18|0.012867
21:21:19|0.012868
21:21:20|0.012868
21:21:22|0.012868
21:21:22|0.012868
21:21:24|0.012868
21:21:25|0.012868
21:21:27|0.012868
21:21:28|0.012868
21:21:28|0.012868
21:21:30|0.012868
21:21:31|0.012867
21:21:31|0.012867
21:21:33|0.012867
21:21:34|0.012871
21:21:34|0.012871
21:21:35|0.012868
21:21:36|0.012868
21:21:38|0.012868
21:21:38|0.012869
21:21:40|0.012869
21:21:40|0.012869
21:21:41|0.012869
21:21:43|0.012869
21:21:44|0.012871
21:21:44|0.012871
21:21:46|0.012871
21:21:47|0.012871
21:21:48|0.012871
21:21:49|0.012873
21:21:50|0.012875
21:21:51|0.012878
21:21:52|0.01288
21:21:53|0.012887
21:21:54|0.012887
21:21:54|0.012882
21:21:57|0.012896
21:21:58|0.012896
21:21:59|0.012886
21:22:00|0.012886
21:22:01|0.012891
21:22:02|0.012891
21:22:03|0.012881
21:22:04|0.012881
21:22:06|0.012881
21:22:07|0.012881
21:22:08|0.012871
21:22:09|0.012863
21:22:10|0.012863
21:22:11|0.012862
21:22:13|0.012863
21:22:14|0.012865
21:22:15|0.012873
21:22:16|0.012868
21:22:17|0.012871
21:22:17|0.012873
21:22:19|0.012873
21:22:19|0.012873
21:22:20|0.012873
21:22:22|0.012869
21:22:23|0.012869
21:22:24|0.012869
21:22:25|0.012866
21:22:26|0.012868
21:22:26|0.012868
21:22:28|0.012868
21:22:29|0.012868
21:22:30|0.012868
21:22:31|0.012868
21:22:32|0.012868
21:22:33|0.01287
21:22:34|0.012865
21:22:35|0.012863
21:22:36|0.012857
21:22:37|0.012857
21:22:38|0.012857
21:22:39|0.012862
21:22:40|0.012867
21:22:41|0.012865
21:22:42|0.012865
21:22:43|0.012865
21:22:44|0.012865
21:22:45|0.012872
21:22:46|0.012871
21:22:47|0.012871
21:22:48|0.012872
21:22:49|0.012872
21:22:50|0.012872
21:22:51|0.012872
21:22:52|0.012872
21:22:53|0.012862
21:22:54|0.012867
21:22:55|0.012876
21:22:56|0.01287
21:22:57|0.01287
21:22:59|0.01287
21:23:01|0.01287
21:23:02|0.01287
21:23:03|0.01287
21:23:03|0.012871
21:23:05|0.012873
21:23:05|0.012873
21:23:07|0.012872
21:23:09|0.012869
21:23:10|0.012868
21:23:10|0.012869
21:23:11|0.01286
21:23:13|0.01286
21:23:14|0.01286
21:23:15|0.012866
21:23:16|0.012866
21:23:17|0.012866
21:23:18|0.012866
21:23:19|0.012869
21:23:20|0.012868
21:23:21|0.012868
21:23:22|0.012868
21:23:23|0.012868
21:23:24|0.012868
21:23:26|0.01287
21:23:26|0.012873
21:23:28|0.012873
21:23:28|0.012872
21:23:30|0.012872
21:23:30|0.012872
21:23:31|0.012872
21:23:33|0.01287
21:23:34|0.01287
21:23:34|0.01287
21:23:35|0.01287
21:23:36|0.01287
21:23:37|0.012871
21:23:38|0.012871
21:23:40|0.012871
21:23:40|0.012871
21:23:41|0.012871
21:23:43|0.012867
21:23:44|0.012867
21:23:44|0.012872
21:23:45|0.012872
21:23:46|0.012872
21:23:47|0.012872
21:23:49|0.012869
21:23:49|0.012869
21:23:50|0.012869
21:23:51|0.012869
21:23:52|0.012869
21:23:54|0.012869
21:23:55|0.012869
21:23:55|0.012869
21:23:56|0.012869
21:23:58|0.012869
21:23:59|0.012869
21:24:00|0.012868
21:24:02|0.012868
21:24:03|0.012868
21:24:04|0.012883
21:24:05|0.012884
21:24:06|0.012879
21:24:07|0.012882
21:24:08|0.012881
21:24:09|0.012881
21:24:10|0.012881
21:24:10|0.012885
21:24:12|0.012885
21:24:12|0.012885
21:24:14|0.012886
21:24:16|0.012885
21:24:16|0.012885
21:24:17|0.012883
21:24:19|0.012883
21:24:19|0.012882
21:24:20|0.012882
21:24:21|0.012882
21:24:23|0.012882
21:24:24|0.012879
21:24:25|0.012879
21:24:26|0.012879
21:24:27|0.012882
21:24:28|0.012882
21:24:29|0.012884
21:24:30|0.012887
21:24:31|0.012887
21:24:32|0.012887
21:24:33|0.012888
21:24:34|0.012889
21:24:35|0.012889
21:24:36|0.012892
21:24:37|0.012895
21:24:38|0.012894
21:24:39|0.012892
21:24:40|0.012892
21:24:41|0.012892
21:24:42|0.012892
21:24:43|0.012892
21:24:44|0.012892
21:24:45|0.012889
21:24:46|0.012889
21:24:47|0.012889
21:24:48|0.012889
21:24:49|0.012889
21:24:50|0.012887
21:24:51|0.012887
21:24:52|0.012887
21:24:53|0.012887
21:24:55|0.012894
21:24:55|0.012883
21:24:56|0.012886
21:24:57|0.012887
21:24:59|0.012887
21:25:01|0.012887
21:25:02|0.012887
21:25:02|0.012887
21:25:04|0.012889
21:25:05|0.012889
21:25:06|0.012889
21:25:07|0.012889
21:25:08|0.012889
21:25:09|0.012889
21:25:10|0.012889
21:25:11|0.012889
21:25:11|0.012889
21:25:13|0.012889
21:25:14|0.012889
21:25:15|0.012889
21:25:16|0.012888
21:25:17|0.012888
21:25:18|0.012888
21:25:19|0.01289
21:25:20|0.01289
21:25:21|0.01289
21:25:22|0.01289
21:25:23|0.01289
21:25:24|0.012889
21:25:25|0.012889
21:25:26|0.012886
21:25:27|0.012886
21:25:28|0.012886
21:25:29|0.012888
21:25:30|0.012879
21:25:31|0.012888
21:25:32|0.012888
21:25:34|0.012884
21:25:34|0.012884
21:25:35|0.012885
21:25:37|0.012883
21:25:38|0.012883
21:25:38|0.012883
21:25:39|0.012883
21:25:40|0.012883
21:25:41|0.012885
21:25:43|0.012885
21:25:43|0.012885
21:25:44|0.012885
21:25:45|0.012887
21:25:47|0.012891
21:25:47|0.012896
21:25:48|0.01289
21:25:49|0.01289
21:25:50|0.01289
21:25:51|0.01289
21:25:52|0.01289
21:25:53|0.01289
21:25:54|0.01289
21:25:55|0.01289
21:25:56|0.012891
21:25:57|0.012891
21:25:58|0.012891
21:26:00|0.012891
21:26:02|0.012891
21:26:02|0.012891
21:26:04|0.012893
21:26:04|0.012893
21:26:05|0.012896
21:26:07|0.012895
21:26:07|0.012894
21:26:09|0.012893
21:26:09|0.012893
21:26:11|0.012889
21:26:12|0.012889
21:26:12|0.012889
21:26:13|0.012893
21:26:14|0.012893
21:26:15|0.012893
21:26:16|0.012895
21:26:17|0.012895
21:26:18|0.012895
21:26:19|0.012895
21:26:20|0.012892
21:26:21|0.012892
21:26:23|0.012892
21:26:24|0.012892
21:26:25|0.012892
21:26:26|0.012892
21:26:27|0.012898
21:26:28|0.012894
21:26:29|0.012894
21:26:30|0.012894
21:26:31|0.012894
21:26:32|0.012894
21:26:32|0.012894
21:26:34|0.012894
21:26:35|0.012894
21:26:36|0.012895
21:26:37|0.012899
21:26:38|0.012898
21:26:39|0.012903
21:26:40|0.012903
21:26:40|0.012903
21:26:42|0.012899
21:26:43|0.012899
21:26:44|0.012896
21:26:45|0.012896
21:26:46|0.012896
21:26:47|0.012896
21:26:48|0.012896
21:26:49|0.012898
21:26:50|0.012898
21:26:51|0.012898
21:26:52|0.012908
21:26:53|0.012906
21:26:54|0.01291
21:26:55|0.012909
21:26:56|0.012904
21:26:57|0.012914
21:26:58|0.012914
21:26:59|0.012914
21:27:00|0.012924
21:27:02|0.012911
21:27:03|0.012913
21:27:04|0.012913
21:27:06|0.012913
21:27:07|0.012913
21:27:08|0.012915
21:27:09|0.012912
21:27:10|0.012912
21:27:12|0.012908
21:27:13|0.012908
21:27:13|0.012914
21:27:15|0.012914
21:27:16|0.012914
21:27:17|0.012914
21:27:17|0.012914
21:27:19|0.012931
21:27:19|0.012918
21:27:20|0.012912
21:27:22|0.012917
21:27:22|0.012917
21:27:23|0.012906
21:27:25|0.012909
21:27:26|0.012906
21:27:27|0.012906
21:27:28|0.012903
21:27:29|0.012902
21:27:30|0.012901
21:27:31|0.012901
21:27:32|0.0129
21:27:33|0.0129
21:27:34|0.012896
21:27:35|0.012894
21:27:36|0.012894
21:27:37|0.012894
21:27:38|0.012894
21:27:39|0.012894
21:27:40|0.012898
21:27:41|0.012898
21:27:42|0.012897
21:27:43|0.012899
21:27:44|0.012899
21:27:45|0.012899
21:27:47|0.012888
21:27:47|0.012888
21:27:49|0.012887
21:27:49|0.012887
21:27:51|0.01289
21:27:52|0.012891
21:27:53|0.012892
21:27:53|0.012892
21:27:54|0.012892
21:27:56|0.012892
21:27:57|0.012891
21:27:58|0.012891
21:27:58|0.012891
21:28:00|0.012893
21:28:01|0.012893
21:28:03|0.012893
21:28:03|0.012893
21:28:05|0.012898
21:28:07|0.012899
21:28:08|0.012904
21:28:09|0.012904
21:28:10|0.012909
21:28:11|0.012909
21:28:12|0.012914
21:28:14|0.012914
21:28:15|0.012915
21:28:16|0.012914
21:28:17|0.012913
21:28:19|0.012913
21:28:20|0.012913
21:28:20|0.012913
21:28:21|0.012911
21:28:22|0.012908
21:28:24|0.012903
21:28:25|0.012903
21:28:25|0.012903
21:28:27|0.012903
21:28:28|0.012902
21:28:28|0.012902
21:28:30|0.012902
21:28:31|0.012902
21:28:32|0.012902
21:28:33|0.012902
21:28:34|0.012897
21:28:35|0.012897
21:28:36|0.012897
21:28:37|0.012894
21:28:38|0.012894
21:28:39|0.012895
21:28:40|0.012895
21:28:41|0.012895
21:28:42|0.012895
21:28:44|0.012895
21:28:44|0.012895
21:28:45|0.012895
21:28:47|0.012895
21:28:47|0.012895
21:28:49|0.012895
21:28:50|0.012895
21:28:50|0.012895
21:28:51|0.012895
21:28:52|0.012895
21:28:54|0.012895
21:28:54|0.012895
21:28:55|0.012895
21:28:57|0.012895
21:28:57|0.012894
21:28:58|0.012894
21:28:59|0.012894
21:29:01|0.012894
21:29:01|0.012894
21:29:02|0.012895
21:29:04|0.012895
21:29:05|0.012887
21:29:06|0.012893
21:29:07|0.012893
21:29:08|0.012893
21:29:09|0.012892
21:29:10|0.012895
21:29:11|0.012895
21:29:12|0.012895
21:29:13|0.012895
21:29:14|0.012895
21:29:15|0.012895
21:29:16|0.012895
21:29:17|0.012896
21:29:18|0.012895
21:29:18|0.012895
21:29:20|0.012898
21:29:21|0.012898
21:29:22|0.012898
21:29:23|0.012898
21:29:24|0.012898
21:29:25|0.012898
21:29:26|0.012898
21:29:27|0.012898
21:29:28|0.012898
21:29:30|0.012897
21:29:31|0.012897
21:29:31|0.012896
21:29:32|0.012897
21:29:33|0.012897
21:29:35|0.012898
21:29:36|0.012897
21:29:36|0.012897
21:29:38|0.012897
21:29:38|0.012897
21:29:40|0.012897
21:29:40|0.012897
21:29:41|0.012897
21:29:42|0.012896
21:29:43|0.012893
21:29:44|0.012893
21:29:45|0.012893
21:29:46|0.012893
21:29:47|0.012894
21:29:48|0.012894
21:29:49|0.012894
21:29:50|0.012894
21:29:51|0.012894
21:29:53|0.012891
21:29:53|0.012891
21:29:55|0.012892
21:29:55|0.012891
21:29:57|0.012891
21:29:58|0.012889
21:29:58|0.012891
21:29:59|0.012889
21:30:00|0.012889
21:30:02|0.012889
21:30:02|0.012889
21:30:04|0.012891
21:30:05|0.012891
21:30:06|0.01289
21:30:06|0.012889
21:30:08|0.012885
21:30:09|0.012885
21:30:09|0.012881
21:30:10|0.012881
21:30:12|0.012881
21:30:13|0.012882
21:30:13|0.012882
21:30:15|0.012882
21:30:15|0.012882
21:30:16|0.012882
21:30:18|0.012884
21:30:19|0.012873
21:30:19|0.012873
21:30:21|0.012873
21:30:22|0.012871
21:30:23|0.012871
21:30:23|0.012871
21:30:25|0.012871
21:30:26|0.012875
21:30:27|0.012876
21:30:28|0.012873
21:30:29|0.012873
21:30:30|0.012872
21:30:31|0.012873
21:30:32|0.012886
21:30:33|0.012877
21:30:34|0.012877
21:30:35|0.012877
21:30:36|0.012877
21:30:37|0.012877
21:30:38|0.012872
21:30:39|0.012874
21:30:40|0.012874
21:30:41|0.012874
21:30:42|0.012874
21:30:43|0.012874
21:30:44|0.012874
21:30:45|0.012874
21:30:46|0.012874
21:30:47|0.012865
21:30:48|0.012865
21:30:49|0.012867
21:30:50|0.012867
21:30:51|0.012864
21:30:52|0.012864
21:30:53|0.012864
21:30:54|0.012864
21:30:55|0.01286
21:30:56|0.01286
21:30:57|0.01286
21:30:58|0.01286
21:30:59|0.01286
21:31:00|0.01284
21:31:01|0.012842
21:31:02|0.01285
21:31:03|0.012852
21:31:04|0.012854
21:31:05|0.012854
21:31:06|0.012858
21:31:07|0.012859
21:31:08|0.01285
21:31:10|0.01285
21:31:11|0.01285
21:31:11|0.012867
21:31:12|0.012867
21:31:13|0.012867
21:31:15|0.012867
21:31:16|0.012867
21:31:16|0.012867
21:31:18|0.012867
21:31:19|0.012863
21:31:19|0.01285
21:31:20|0.012849
21:31:22|0.012849
21:31:22|0.012852
21:31:24|0.012852
21:31:25|0.012852
21:31:25|0.012852
21:31:27|0.012862
21:31:27|0.012862
21:31:29|0.012862
21:31:29|0.012851
21:31:30|0.012851
21:31:32|0.012854
21:31:32|0.012854
21:31:34|0.012857
21:31:35|0.012855
21:31:36|0.012855
21:31:36|0.012855
21:31:38|0.012855
21:31:39|0.012855
21:31:39|0.01286
21:31:40|0.012865
21:31:42|0.012889
21:31:43|0.012891
21:31:44|0.012892
21:31:45|0.012888
21:31:46|0.012888
21:31:47|0.012882
21:31:47|0.012879
21:31:49|0.012879
21:31:50|0.012887
21:31:50|0.012885
21:31:51|0.012873
21:31:53|0.012873
21:31:54|0.012873
21:31:55|0.012873
21:31:56|0.012882
21:31:57|0.012882
21:31:58|0.012882
21:31:58|0.012882
21:31:59|0.012892
21:32:00|0.012893
21:32:02|0.012893
21:32:03|0.012898
21:32:04|0.012898
21:32:05|0.012898
21:32:06|0.012898
21:32:08|0.012893
21:32:08|0.012893
21:32:10|0.012897
21:32:11|0.012897
21:32:11|0.012897
21:32:13|0.012897
21:32:14|0.012894
21:32:15|0.012894
21:32:16|0.012894
21:32:17|0.012901
21:32:18|0.012901
21:32:19|0.012901
21:32:20|0.012901
21:32:21|0.012901
21:32:22|0.012901
21:32:23|0.012901
21:32:24|0.012902
21:32:25|0.012902
21:32:26|0.012902
21:32:27|0.012903
21:32:29|0.012903
21:32:30|0.012903
21:32:30|0.012903
21:32:31|0.012903
21:32:33|0.012903
21:32:33|0.012903
21:32:34|0.012911
21:32:35|0.012914
21:32:37|0.012879
21:32:37|0.012877
21:32:38|0.012868
21:32:40|0.012868
21:32:41|0.012851
21:32:41|0.012849
21:32:43|0.01284
21:32:44|0.012842
21:32:45|0.012832
21:32:46|0.012822
21:32:47|0.01281
21:32:48|0.012802
21:32:49|0.012803
21:32:50|0.012797
21:32:51|0.012796
21:32:53|0.012803
21:32:54|0.012798
21:32:55|0.012798
21:32:56|0.012791
21:32:57|0.012786
21:32:58|0.012788
21:32:59|0.012787
21:33:00|0.012781
21:33:01|0.012781
21:33:02|0.012771
21:33:03|0.012778
21:33:04|0.012775
21:33:04|0.012781
21:33:06|0.012777
21:33:08|0.012785
21:33:09|0.012785
21:33:11|0.012786
21:33:12|0.012786
21:33:12|0.012783
21:33:14|0.012783
21:33:15|0.01278
21:33:16|0.012773
21:33:17|0.012772
21:33:18|0.012772
21:33:18|0.012781
21:33:20|0.01278
21:33:21|0.01278
21:33:22|0.012778
21:33:23|0.012783
21:33:24|0.012783
21:33:25|0.012786
21:33:26|0.012786
21:33:27|0.012786
21:33:28|0.012783
21:33:30|0.012783
21:33:31|0.012783
21:33:32|0.012783
21:33:33|0.012783
21:33:34|0.012781
21:33:35|0.012783
21:33:36|0.012784
21:33:36|0.012786
21:33:38|0.012787
21:33:39|0.012784
21:33:40|0.012786
21:33:41|0.012786
21:33:42|0.012786
21:33:43|0.012786
21:33:45|0.0128
21:33:45|0.012798
21:33:46|0.012798
21:33:48|0.012796
21:33:49|0.012788
21:33:50|0.012791
21:33:51|0.012788
21:33:52|0.012788
21:33:53|0.012791
21:33:54|0.012791
21:33:55|0.012791
21:33:57|0.012791
21:33:57|0.012789
21:33:58|0.012794
21:33:59|0.012794
21:34:01|0.012794
21:34:02|0.01279
21:34:02|0.012792
21:34:03|0.012799
21:34:04|0.012799
21:34:05|0.012799
21:34:06|0.012799
21:34:08|0.012817
21:34:10|0.012822
21:34:11|0.012822
21:34:11|0.012821
21:34:12|0.012821
21:34:14|0.012822
21:34:15|0.012822
21:34:16|0.012822
21:34:17|0.012822
21:34:18|0.012822
21:34:19|0.012826
21:34:20|0.012821
21:34:21|0.012821
21:34:22|0.012819
21:34:23|0.012817
21:34:25|0.012817
21:34:25|0.012822
21:34:27|0.012826
21:34:27|0.012826
21:34:28|0.012826
21:34:30|0.012825
21:34:31|0.012825
21:34:31|0.012825
21:34:32|0.012825
21:34:33|0.012826
21:34:34|0.012827
21:34:36|0.012827
21:34:36|0.012827
21:34:37|0.012827
21:34:38|0.012828
21:34:39|0.012829
21:34:40|0.012829
21:34:42|0.012829
21:34:42|0.012829
21:34:44|0.012829
21:34:44|0.012829
21:34:46|0.012832
21:34:46|0.012829
21:34:48|0.012829
21:34:48|0.012831
21:34:49|0.012841
21:34:50|0.012841
21:34:52|0.012839
21:34:52|0.012836
21:34:54|0.012836
21:34:54|0.012834
21:34:56|0.012834
21:34:56|0.012834
21:34:57|0.012834
21:34:58|0.012834
21:35:00|0.012834
21:35:01|0.012835
21:35:01|0.012835
21:35:02|0.012839
21:35:03|0.012839
21:35:04|0.012839
21:35:05|0.01284
21:35:06|0.012842
21:35:07|0.012842
21:35:09|0.012842
21:35:10|0.012842
21:35:11|0.012842
21:35:12|0.012842
21:35:14|0.012845
21:35:15|0.012845
21:35:16|0.012849
21:35:17|0.012849
21:35:18|0.012848
21:35:19|0.012847
21:35:20|0.012849
21:35:21|0.012849
21:35:22|0.012853
21:35:23|0.012855
21:35:24|0.012855
21:35:25|0.012855
21:35:26|0.012857
21:35:27|0.012857
21:35:28|0.012858
21:35:29|0.012858
21:35:31|0.012858
21:35:32|0.012852
21:35:32|0.012855
21:35:34|0.012857
21:35:35|0.01286
21:35:35|0.01286
21:35:36|0.01286
21:35:37|0.01286
21:35:38|0.01286
21:35:39|0.01286
21:35:40|0.012864
21:35:41|0.01287
21:35:42|0.01287
21:35:44|0.01287
21:35:45|0.012874
21:35:45|0.012868
21:35:46|0.012868
21:35:47|0.012868
21:35:49|0.012872
21:35:49|0.012872
21:35:51|0.012872
21:35:51|0.012872
21:35:52|0.012872
21:35:53|0.012859
21:35:55|0.01286
21:35:55|0.01286
21:35:56|0.012855
21:35:57|0.012854
21:35:58|0.012862
21:36:00|0.012869
21:36:00|0.012868
21:36:02|0.012871
21:36:03|0.012871
21:36:04|0.01288
21:36:04|0.012883
21:36:05|0.012884
21:36:06|0.012884
21:36:08|0.012881
21:36:08|0.012874
21:36:10|0.012874
21:36:12|0.012874
21:36:14|0.012875
21:36:14|0.012871
21:36:15|0.012871
21:36:16|0.012875
21:36:18|0.012874
21:36:18|0.012874
21:36:20|0.012871
21:36:20|0.012865
21:36:22|0.012861
21:36:22|0.012854
21:36:24|0.012856
21:36:24|0.012843
21:36:25|0.012844
21:36:27|0.012844
21:36:27|0.012857
21:36:28|0.012857
21:36:29|0.012859
21:36:31|0.012859
21:36:31|0.012857
21:36:32|0.012861
21:36:34|0.012861
21:36:34|0.012871
21:36:35|0.012871
21:36:36|0.012868
21:36:38|0.012873
21:36:39|0.012875
21:36:40|0.012875
21:36:41|0.012872
21:36:41|0.012872
21:36:42|0.012871
21:36:43|0.012871
21:36:44|0.012869
21:36:46|0.012871
21:36:46|0.012872
21:36:47|0.01288
21:36:49|0.012882
21:36:49|0.012883
21:36:51|0.012883
21:36:51|0.01288
21:36:52|0.012883
21:36:53|0.012883
21:36:54|0.012889
21:36:55|0.012889
21:36:56|0.012882
21:36:58|0.012882
21:36:58|0.012876
21:37:00|0.012876
21:37:01|0.012877
21:37:02|0.012876
21:37:02|0.01287
21:37:04|0.01287
21:37:05|0.012873
21:37:06|0.012873
21:37:07|0.012874
21:37:08|0.012871
21:37:10|0.012871
21:37:11|0.012871
21:37:12|0.012873
21:37:13|0.012873
21:37:13|0.012871
21:37:16|0.012871
21:37:17|0.01287
21:37:17|0.012854
21:37:19|0.012857
21:37:19|0.012858
21:37:20|0.012858
21:37:22|0.012858
21:37:23|0.012858
21:37:24|0.012856
21:37:24|0.012843
21:37:26|0.012843
21:37:27|0.012838
21:37:28|0.012838
21:37:29|0.012838
21:37:30|0.012849
21:37:31|0.012849
21:37:32|0.012855
21:37:33|0.012847
21:37:34|0.012847
21:37:35|0.01285
21:37:36|0.01285
21:37:37|0.01285
21:37:38|0.01285
21:37:39|0.01285
21:37:40|0.01285
21:37:41|0.01285
21:37:42|0.01285
21:37:43|0.012848
21:37:44|0.012848
21:37:45|0.012849
21:37:46|0.012852
21:37:47|0.01285
21:37:49|0.01285
21:37:49|0.01284
21:37:51|0.012851
21:37:51|0.012851
21:37:52|0.01285
21:37:53|0.01285
21:37:55|0.012849
21:37:56|0.012843
21:37:56|0.012843
21:37:57|0.012843
21:37:58|0.012848
21:38:00|0.012844
21:38:00|0.01285
21:38:01|0.012851
21:38:02|0.012858
21:38:03|0.012857
21:38:04|0.012859
21:38:05|0.012854
21:38:06|0.012849
21:38:08|0.012846
21:38:08|0.012846
21:38:09|0.012852
21:38:10|0.012852
21:38:12|0.012852
21:38:14|0.01285
21:38:14|0.012853
21:38:16|0.012853
21:38:17|0.01285
21:38:18|0.01285
21:38:19|0.012849
21:38:20|0.012849
21:38:21|0.012849
21:38:22|0.012849
21:38:23|0.012848
21:38:24|0.012847
21:38:26|0.012838
21:38:26|0.012838
21:38:27|0.01284
21:38:28|0.012823
21:38:30|0.012829
21:38:30|0.012815
21:38:31|0.012821
21:38:33|0.012821
21:38:34|0.012821
21:38:35|0.012821
21:38:35|0.01283
21:38:36|0.012829
21:38:37|0.012827
21:38:39|0.012826
21:38:40|0.012826
21:38:41|0.012821
21:38:41|0.012828
21:38:42|0.012828
21:38:44|0.012833
21:38:44|0.012833
21:38:45|0.012835
21:38:46|0.012835
21:38:47|0.012835
21:38:48|0.012835
21:38:50|0.012829
21:38:51|0.012829
21:38:52|0.012831
21:38:53|0.012831
21:38:53|0.012831
21:38:54|0.012827
21:38:56|0.012823
21:38:56|0.012823
21:38:58|0.012828
21:38:59|0.012828
21:39:00|0.012829
21:39:00|0.012829
21:39:02|0.012825
21:39:03|0.012825
21:39:03|0.012825
21:39:04|0.012828
21:39:05|0.012828
21:39:07|0.012828
21:39:08|0.012835
21:39:09|0.012834
21:39:10|0.012834
21:39:11|0.012834
21:39:12|0.012834
21:39:13|0.012834
21:39:13|0.012834
21:39:15|0.012835
21:39:15|0.012837
21:39:18|0.012859
21:39:19|0.012863
21:39:20|0.012865
21:39:22|0.012865
21:39:23|0.012868
21:39:24|0.01287
21:39:25|0.012869
21:39:26|0.012869
21:39:27|0.012869
21:39:28|0.012869
21:39:29|0.012869
21:39:29|0.012871
21:39:30|0.012871
21:39:31|0.012871
21:39:32|0.012871
21:39:33|0.012872
21:39:34|0.012872
21:39:36|0.012872
21:39:37|0.012875
21:39:37|0.012877
21:39:38|0.012881
21:39:40|0.012875
21:39:40|0.012875
21:39:42|0.012875
21:39:43|0.012875
21:39:44|0.012875
21:39:44|0.012875
21:39:47|0.01288
21:39:48|0.01288
21:39:49|0.01288
21:39:49|0.01288
21:39:50|0.012878
21:39:51|0.012878
21:39:53|0.012879
21:39:54|0.012878
21:39:54|0.012878
21:39:55|0.012878
21:39:57|0.012879
21:39:57|0.012879
21:39:59|0.012879
21:40:00|0.012879
21:40:00|0.012879
21:40:02|0.012878
21:40:03|0.012878
21:40:04|0.012878
21:40:05|0.012878
21:40:06|0.012878
21:40:06|0.012878
21:40:08|0.012878
21:40:09|0.012878
21:40:10|0.012878
21:40:11|0.012878
21:40:12|0.012878
21:40:13|0.012884
21:40:14|0.012884
21:40:15|0.012882
21:40:17|0.012882
21:40:18|0.012882
21:40:18|0.012882
21:40:19|0.012885
21:40:20|0.012889
21:40:22|0.012899
21:40:22|0.0129
21:40:23|0.012902
21:40:25|0.012897
21:40:26|0.012897
21:40:27|0.012897
21:40:28|0.012897
21:40:29|0.012897
21:40:30|0.012897
21:40:31|0.012897
21:40:32|0.012894
21:40:33|0.012891
21:40:34|0.012891
21:40:35|0.012891
21:40:37|0.012891
21:40:38|0.012887
21:40:39|0.012887
21:40:39|0.012887
21:40:41|0.012893
21:40:42|0.012893
21:40:44|0.012892
21:40:45|0.012892
21:40:46|0.012892
21:40:46|0.012892
21:40:48|0.012891
21:40:49|0.012891
21:40:50|0.012889
21:40:51|0.012881
21:40:52|0.012881
21:40:53|0.012881
21:40:54|0.012877
21:40:55|0.01287
21:40:56|0.01287
21:40:57|0.012869
21:40:58|0.012862
21:40:59|0.012862
21:41:00|0.012869
21:41:01|0.01287
21:41:02|0.01287
21:41:03|0.012859
21:41:04|0.012859
21:41:05|0.012859
21:41:06|0.012877
21:41:07|0.012876
21:41:08|0.012876
21:41:09|0.012876
21:41:10|0.012876
21:41:11|0.012885
21:41:12|0.012879
21:41:13|0.012879
21:41:14|0.012873
21:41:16|0.012873
21:41:16|0.012867
21:41:18|0.012852
21:41:18|0.012859
21:41:19|0.012859
21:41:21|0.012859
21:41:21|0.01286
21:41:22|0.01286
21:41:24|0.012856
21:41:25|0.012862
21:41:26|0.012862
21:41:26|0.012869
21:41:28|0.012869
21:41:29|0.012869
21:41:29|0.012872
21:41:31|0.012872
21:41:31|0.012875
21:41:32|0.012875
21:41:34|0.012875
21:41:35|0.012877
21:41:36|0.012877
21:41:37|0.012877
21:41:38|0.012885
21:41:38|0.012885
21:41:40|0.01289
21:41:41|0.012888
21:41:42|0.012888
21:41:43|0.012888
21:41:44|0.012888
21:41:44|0.012888
21:41:46|0.012888
21:41:47|0.012888
21:41:47|0.012888
21:41:49|0.012888
21:41:50|0.012898
21:41:51|0.012896
21:41:52|0.012896
21:41:53|0.0129
21:41:54|0.012899
21:41:55|0.012899
21:41:56|0.012899
21:41:57|0.012894
21:41:58|0.012894
21:41:59|0.012894
21:42:00|0.012894
21:42:01|0.012901
21:42:02|0.012904
21:42:03|0.012904
21:42:04|0.012907
21:42:05|0.012913
21:42:06|0.012909
21:42:07|0.012909
21:42:08|0.012902
21:42:09|0.012904
21:42:10|0.012904
21:42:11|0.012904
21:42:12|0.012904
21:42:13|0.012904
21:42:15|0.012904
21:42:15|0.012908
21:42:17|0.012908
21:42:17|0.012907
21:42:18|0.012907
21:42:19|0.012907
21:42:20|0.012907
21:42:21|0.012907
21:42:22|0.012907
21:42:23|0.012907
21:42:24|0.012908
21:42:25|0.012908
21:42:26|0.012911
21:42:27|0.012911
21:42:28|0.012911
21:42:29|0.012911
21:42:31|0.012911
21:42:31|0.012911
21:42:33|0.012911
21:42:34|0.012923
21:42:34|0.012931
21:42:35|0.012931
21:42:36|0.012919
21:42:38|0.012911
21:42:38|0.012911
21:42:40|0.012911
21:42:42|0.012917
21:42:42|0.012917
21:42:44|0.012912
21:42:45|0.012912
21:42:46|0.012913
21:42:47|0.012917
21:42:47|0.012917
21:42:48|0.012917
21:42:50|0.012921
21:42:51|0.012917
21:42:52|0.012917
21:42:53|0.012917
21:42:54|0.012917
21:42:55|0.012921
21:42:56|0.012918
21:42:57|0.012918
21:42:58|0.012918
21:42:59|0.012918
21:43:00|0.012918
21:43:01|0.012918
21:43:02|0.012931
21:43:03|0.012921
21:43:05|0.012921
21:43:06|0.012923
21:43:07|0.012924
21:43:08|0.012917
21:43:08|0.012915
21:43:11|0.012922
21:43:11|0.012912
21:43:12|0.01291
21:43:13|0.01291
21:43:14|0.012912
21:43:15|0.012912
21:43:16|0.012914
21:43:17|0.012914
21:43:18|0.012914
21:43:20|0.012914
21:43:20|0.012915
21:43:22|0.012915
21:43:22|0.012915
21:43:24|0.012916
21:43:25|0.012916
21:43:26|0.012916
21:43:26|0.012913
21:43:27|0.012913
21:43:28|0.012911
21:43:29|0.012911
21:43:31|0.012911
21:43:31|0.012911
21:43:32|0.012912
21:43:34|0.012912
21:43:35|0.012912
21:43:35|0.012914
21:43:37|0.012915
21:43:38|0.012916
21:43:39|0.012916
21:43:40|0.012916
21:43:41|0.012916
21:43:43|0.012914
21:43:44|0.012913
21:43:45|0.012913
21:43:45|0.012913
21:43:47|0.012906
21:43:48|0.012907
21:43:50|0.012907
21:43:50|0.012911
21:43:52|0.012911
21:43:53|0.012911
21:43:53|0.012911
21:43:55|0.012915
21:43:56|0.012915
21:43:56|0.012915
21:43:58|0.01292
21:43:58|0.01292
21:43:59|0.01292
21:44:00|0.012918
21:44:02|0.012918
21:44:03|0.012918
21:44:03|0.012922
21:44:05|0.012918
21:44:05|0.012918
21:44:06|0.012924
21:44:08|0.012924
21:44:08|0.012937
21:44:09|0.012945
21:44:10|0.012939
21:44:12|0.012939
21:44:12|0.012939
21:44:14|0.01294
21:44:14|0.012949
21:44:15|0.012935
21:44:16|0.012935
21:44:17|0.012947
21:44:18|0.012942
21:44:19|0.012945
21:44:20|0.012945
21:44:22|0.012941
21:44:22|0.012942
21:44:23|0.012942
21:44:24|0.012942
21:44:26|0.012945
21:44:26|0.012937
21:44:28|0.012937
21:44:28|0.01294
21:44:30|0.012941
21:44:30|0.012945
21:44:31|0.012945
21:44:32|0.012944
21:44:33|0.012944
21:44:34|0.012941
21:44:35|0.012945
21:44:36|0.012945
21:44:37|0.012945
21:44:39|0.012937
21:44:41|0.012937
21:44:42|0.012937
21:44:43|0.012935
21:44:45|0.012928
21:44:45|0.012928
21:44:47|0.012928
21:44:48|0.012928
21:44:49|0.012928
21:44:50|0.012928
21:44:51|0.012938
21:44:52|0.012938
21:44:53|0.012937
21:44:54|0.012937
21:44:55|0.012937
21:44:56|0.01295
21:44:56|0.012943
21:44:58|0.012943
21:44:58|0.012946
21:45:00|0.012944
21:45:01|0.012937
21:45:02|0.01294
21:45:03|0.01294
21:45:04|0.01294
21:45:05|0.01294
21:45:06|0.01294
21:45:07|0.01294
21:45:08|0.012939
21:45:09|0.012925
21:45:10|0.012932
21:45:11|0.012932
21:45:12|0.012932
21:45:13|0.012932
21:45:15|0.012932
21:45:15|0.012935
21:45:16|0.012934
21:45:17|0.012921
21:45:19|0.012921
21:45:19|0.01292
21:45:20|0.01292
21:45:21|0.01292
21:45:22|0.01292
21:45:23|0.01292
21:45:25|0.012921
21:45:25|0.012919
21:45:27|0.012919
21:45:28|0.012919
21:45:28|0.012913
21:45:29|0.012914
21:45:31|0.012915
21:45:31|0.012913
21:45:33|0.012913
21:45:33|0.01291
21:45:34|0.012902
21:45:36|0.012901
21:45:37|0.0129
21:45:38|0.0129
21:45:39|0.0129
21:45:41|0.0129
21:45:42|0.012896
21:45:43|0.012891
21:45:45|0.01289
21:45:46|0.01289
21:45:46|0.012886
21:45:48|0.012884
21:45:49|0.012884
21:45:50|0.012887
21:45:51|0.012888
21:45:52|0.012887
21:45:53|0.012894
21:45:54|0.012894
21:45:55|0.012894
21:45:56|0.012894
21:45:57|0.012896
21:45:58|0.012898
21:45:59|0.012899
21:46:00|0.012899
21:46:01|0.012896
21:46:02|0.012896
21:46:04|0.012896
21:46:04|0.012899
21:46:05|0.012899
21:46:06|0.012899
21:46:07|0.012888
21:46:08|0.012884
21:46:09|0.01288
21:46:11|0.012883
21:46:11|0.012883
21:46:12|0.012867
21:46:14|0.012867
21:46:14|0.012871
21:46:15|0.012866
21:46:16|0.012858
21:46:17|0.01286
21:46:19|0.012876
21:46:19|0.012879
21:46:20|0.012872
21:46:21|0.012872
21:46:23|0.01287
21:46:23|0.012868
21:46:25|0.012868
21:46:25|0.012868
21:46:26|0.012854
21:46:27|0.012854
21:46:28|0.012853
21:46:29|0.012855
21:46:31|0.012852
21:46:31|0.012852
21:46:32|0.012852
21:46:33|0.012852
21:46:35|0.01286
21:46:36|0.012861
21:46:36|0.012861
21:46:38|0.012861
21:46:38|0.012861
21:46:39|0.012861
21:46:41|0.01286
21:46:43|0.01286
21:46:43|0.01286
21:46:44|0.012858
21:46:46|0.012858
21:46:47|0.012858
21:46:48|0.012858
21:46:49|0.012865
21:46:50|0.01286
21:46:51|0.01286
21:46:52|0.01286
21:46:54|0.01286
21:46:54|0.012864
21:46:55|0.012864
21:46:56|0.012864
21:46:58|0.012864
21:46:58|0.012887
21:47:00|0.012878
21:47:00|0.012878
21:47:01|0.012877
21:47:02|0.012877
21:47:03|0.012873
21:47:05|0.012872
21:47:05|0.01286
21:47:06|0.012856
21:47:08|0.012854
21:47:09|0.01285
21:47:10|0.01285
21:47:11|0.01285
21:47:11|0.012853
21:47:13|0.012853
21:47:14|0.012861
21:47:15|0.012861
21:47:16|0.012864
21:47:16|0.012858
21:47:18|0.012858
21:47:19|0.012858
21:47:19|0.012858
21:47:21|0.012859
21:47:22|0.012861
21:47:23|0.012862
21:47:24|0.012862
21:47:25|0.012862
21:47:26|0.012862
21:47:27|0.012862
21:47:28|0.012857
21:47:29|0.012853
21:47:30|0.012853
21:47:31|0.012853
21:47:32|0.012854
21:47:33|0.012844
21:47:34|0.012846
21:47:35|0.012846
21:47:36|0.012846
21:47:37|0.01284
21:47:38|0.01284
21:47:39|0.01284
21:47:40|0.01284
21:47:41|0.012838
21:47:43|0.012831
21:47:44|0.012835
21:47:45|0.012835
21:47:46|0.012834
21:47:47|0.012834
21:47:48|0.012834
21:47:49|0.012834
21:47:50|0.012834
21:47:51|0.012843
21:47:52|0.012843
21:47:53|0.012843
21:47:54|0.012843
21:47:54|0.012844
21:47:56|0.012844
21:47:57|0.012844
21:47:58|0.012838
21:47:59|0.012838
21:48:00|0.012841
21:48:00|0.012841
21:48:02|0.012839
21:48:02|0.012839
21:48:04|0.012839
21:48:05|0.01285
21:48:05|0.012864
21:48:07|0.012865
21:48:08|0.012868
21:48:10|0.012868
21:48:11|0.012868
21:48:11|0.012869
21:48:13|0.012867
21:48:13|0.012866
21:48:14|0.012866
21:48:16|0.012864
21:48:17|0.012864
21:48:17|0.012866
21:48:19|0.012866
21:48:20|0.012862
21:48:21|0.012857
21:48:22|0.012857
21:48:22|0.012856
21:48:24|0.012861
21:48:24|0.012861
21:48:26|0.012861
21:48:26|0.012853
21:48:27|0.012853
21:48:29|0.012847
21:48:29|0.012847
21:48:30|0.012847
21:48:31|0.012847
21:48:32|0.012847
21:48:33|0.012847
21:48:34|0.012849
21:48:35|0.01285
21:48:36|0.012856
21:48:37|0.012859
21:48:38|0.012859
21:48:39|0.012859
21:48:41|0.012853
21:48:41|0.012854
21:48:42|0.012864
21:48:44|0.012864
21:48:45|0.012855
21:48:46|0.012855
21:48:48|0.01285
21:48:49|0.012851
21:48:49|0.012853
21:48:50|0.012851
21:48:52|0.012851
21:48:53|0.012851
21:48:54|0.012849
21:48:55|0.012849
21:48:56|0.012849
21:48:56|0.012849
21:48:58|0.01284
21:48:58|0.012841
21:49:00|0.012841
21:49:01|0.012849
21:49:01|0.012848
21:49:03|0.012852
21:49:04|0.012854
21:49:05|0.012854
21:49:05|0.012858
21:49:07|0.012858
21:49:08|0.012858
21:49:08|0.012858
21:49:10|0.012858
21:49:11|0.012858
21:49:12|0.012858
21:49:13|0.012858
21:49:14|0.012858
21:49:15|0.012853
21:49:16|0.012853
21:49:17|0.012854
21:49:18|0.012854
21:49:19|0.012855
21:49:20|0.012859
21:49:21|0.012859
21:49:22|0.012859
21:49:23|0.012851
21:49:24|0.012851
21:49:25|0.012851
21:49:26|0.012851
21:49:27|0.012855
21:49:28|0.012855
21:49:29|0.012855
21:49:30|0.012855
21:49:31|0.012855
21:49:32|0.012855
21:49:33|0.012855
21:49:34|0.012855
21:49:35|0.012864
21:49:36|0.012866
21:49:37|0.012866
21:49:38|0.012866
21:49:39|0.012866
21:49:40|0.012864
21:49:41|0.012864
21:49:42|0.012862
21:49:43|0.012866
21:49:45|0.012866
21:49:46|0.012859
21:49:47|0.012859
21:49:49|0.012856
21:49:49|0.012857
21:49:50|0.012857
21:49:51|0.012856
21:49:52|0.012858
21:49:53|0.012857
21:49:54|0.012857
21:49:56|0.012856
21:49:56|0.012856
21:49:58|0.012856
21:49:59|0.012858
21:50:00|0.012864
21:50:00|0.012865
21:50:02|0.012865
21:50:03|0.012866
21:50:04|0.01286
21:50:05|0.01286
21:50:06|0.012854
21:50:07|0.012851
21:50:08|0.012847
21:50:09|0.012847
21:50:10|0.01286
21:50:11|0.012855
21:50:12|0.012842
21:50:13|0.012842
21:50:14|0.012842
21:50:15|0.012842
21:50:16|0.012842
21:50:18|0.01285
21:50:18|0.01285
21:50:19|0.01285
21:50:21|0.012842
21:50:22|0.012842
21:50:22|0.012845
21:50:24|0.01285
21:50:24|0.01285
21:50:25|0.012849
21:50:26|0.012849
21:50:27|0.012845
21:50:28|0.012845
21:50:30|0.012845
21:50:30|0.012838
21:50:31|0.012838
21:50:32|0.012838
21:50:33|0.012838
21:50:34|0.012838
21:50:36|0.012843
21:50:36|0.012843
21:50:37|0.012844
21:50:38|0.012846
21:50:39|0.012846
21:50:40|0.012845
21:50:41|0.012845
21:50:42|0.012845
21:50:44|0.012852
21:50:45|0.012829
21:50:46|0.012845
21:50:47|0.012829
21:50:48|0.012829
21:50:49|0.012832
21:50:50|0.012832
21:50:51|0.01283
21:50:52|0.01283
21:50:54|0.012825
21:50:54|0.012825
21:50:55|0.012823
21:50:56|0.012823
21:50:57|0.012823
21:50:59|0.012827
21:51:00|0.012827
21:51:01|0.012828
21:51:01|0.012827
21:51:03|0.012827
21:51:04|0.012827
21:51:04|0.012818
21:51:05|0.012818
21:51:07|0.012824
21:51:07|0.012819
21:51:09|0.012817
21:51:10|0.012815
21:51:10|0.012812
21:51:11|0.012819
21:51:13|0.01282
21:51:14|0.01282
21:51:15|0.012822
21:51:16|0.012822
21:51:16|0.012822
21:51:18|0.012822
21:51:19|0.012822
21:51:20|0.012817
21:51:21|0.012814
21:51:22|0.012818
21:51:23|0.012818
21:51:24|0.012818
21:51:25|0.012816
21:51:25|0.012816
21:51:27|0.012816
21:51:28|0.012815
21:51:28|0.012815
21:51:30|0.012812
21:51:31|0.012814
21:51:31|0.012812
21:51:33|0.012812
21:51:34|0.012812
21:51:35|0.012817
21:51:36|0.012817
21:51:37|0.012818
21:51:38|0.012818
21:51:39|0.012818
21:51:40|0.012817
21:51:41|0.012817
21:51:42|0.012817
21:51:43|0.012817
21:51:44|0.012813
21:51:45|0.012812
21:51:47|0.012812
21:51:47|0.012812
21:51:49|0.012817
21:51:50|0.012818
21:51:51|0.012809
21:51:52|0.012809
21:51:53|0.012809
21:51:54|0.012814
21:51:55|0.012812
21:51:56|0.012812
21:51:57|0.012804
21:51:59|0.012804
21:51:59|0.012807
21:52:00|0.012794
21:52:01|0.012801
21:52:02|0.012804
21:52:03|0.0128
21:52:05|0.012802
21:52:05|0.012804
21:52:07|0.012804
21:52:07|0.01282
21:52:09|0.01282
21:52:10|0.012803
21:52:11|0.012812
21:52:12|0.012806
21:52:13|0.012806
21:52:14|0.01281
21:52:15|0.01281
21:52:16|0.01281
21:52:17|0.01281
21:52:18|0.01281
21:52:19|0.01281
21:52:20|0.01281
21:52:21|0.012807
21:52:22|0.012809
21:52:23|0.012812
21:52:24|0.012816
21:52:25|0.012816
21:52:26|0.012815
21:52:27|0.012815
21:52:28|0.012815
21:52:29|0.012815
21:52:30|0.012815
21:52:31|0.012815
21:52:32|0.012813
21:52:33|0.012811
21:52:34|0.012811
21:52:35|0.012811
21:52:36|0.012811
21:52:37|0.012811
21:52:38|0.012811
21:52:40|0.012813
21:52:40|0.012812
21:52:41|0.012817
21:52:42|0.012818
21:52:44|0.012814
21:52:44|0.012805
21:52:45|0.012805
21:52:47|0.012815
21:52:48|0.012804
21:52:49|0.012804
21:52:50|0.012814
21:52:51|0.012814
21:52:52|0.012812
21:52:54|0.012812
21:52:54|0.012812
21:52:55|0.012808
21:52:56|0.012808
21:52:58|0.012808
21:52:58|0.012808
21:53:00|0.012808
21:53:01|0.012807
21:53:02|0.012807
21:53:03|0.012807
21:53:04|0.012807
21:53:05|0.012807
21:53:05|0.012802
21:53:07|0.012802
21:53:08|0.012805
21:53:09|0.012801
21:53:10|0.012807
21:53:11|0.012807
21:53:12|0.012807
21:53:13|0.012807
21:53:14|0.012814
21:53:15|0.012814
21:53:16|0.012814
21:53:17|0.012812
21:53:18|0.012813
21:53:19|0.012813
21:53:20|0.012813
21:53:21|0.012813
21:53:22|0.012813
21:53:23|0.012813
21:53:24|0.012813
21:53:25|0.012812
21:53:26|0.012822
21:53:27|0.012819
21:53:28|0.012818
21:53:29|0.012812
21:53:30|0.012812
21:53:31|0.012812
21:53:32|0.012812
21:53:33|0.012812
21:53:34|0.012812
21:53:35|0.012806
21:53:36|0.012806
21:53:37|0.012806
21:53:38|0.012806
21:53:40|0.012806
21:53:40|0.012806
21:53:41|0.012806
21:53:43|0.012811
21:53:43|0.01281
21:53:44|0.012813
21:53:45|0.012813
21:53:46|0.012813
21:53:47|0.012816
21:53:49|0.012819
21:53:49|0.012816
21:53:50|0.012816
21:53:51|0.012816
21:53:53|0.012816
21:53:53|0.012816
21:53:54|0.012819
21:53:55|0.012819
21:53:57|0.012819
21:53:58|0.012819
21:53:58|0.012819
21:54:00|0.012813
21:54:00|0.012813
21:54:02|0.012815
21:54:03|0.012821
21:54:03|0.012826
21:54:04|0.01282
21:54:06|0.01282
21:54:07|0.01282
21:54:07|0.01282
21:54:09|0.01282
21:54:10|0.01282
21:54:10|0.012831
21:54:11|0.012831
21:54:13|0.012831
21:54:14|0.012831
21:54:14|0.012831
21:54:16|0.012831
21:54:17|0.012831
21:54:18|0.012831
21:54:18|0.012831
21:54:20|0.012831
21:54:21|0.012839
21:54:23|0.012839
21:54:23|0.012839
21:54:25|0.01284
21:54:25|0.012842
21:54:27|0.012842
21:54:27|0.012842
21:54:29|0.012836
21:54:29|0.012826
21:54:31|0.012828
21:54:32|0.012828
21:54:32|0.012825
21:54:34|0.012822
21:54:35|0.012819
21:54:36|0.012819
21:54:37|0.012819
21:54:38|0.012819
21:54:39|0.012819
21:54:40|0.012824
21:54:41|0.012821
21:54:42|0.012821
21:54:43|0.012818
21:54:44|0.012818
21:54:45|0.012812
21:54:46|0.012812
21:54:47|0.012813
21:54:48|0.012812
21:54:50|0.012812
21:54:50|0.012812
21:54:52|0.012817
21:54:52|0.012817
21:54:54|0.012817
21:54:55|0.012817
21:54:55|0.012817
21:54:56|0.012817
21:54:57|0.012818
21:54:58|0.012818
21:54:59|0.012818
21:55:01|0.012818
21:55:02|0.012817
21:55:03|0.012817
21:55:04|0.012819
21:55:04|0.012819
21:55:07|0.012819
21:55:07|0.012819
21:55:08|0.012819
21:55:09|0.012816
21:55:10|0.012816
21:55:12|0.012816
21:55:12|0.012816
21:55:14|0.012812
21:55:14|0.012812
21:55:15|0.012812
21:55:16|0.012819
21:55:17|0.012819
21:55:19|0.012819
21:55:19|0.012819
21:55:21|0.012819
21:55:22|0.012825
21:55:23|0.012825
21:55:24|0.012825
21:55:25|0.01282
21:55:26|0.01282
21:55:27|0.01282
21:55:28|0.01282
21:55:29|0.012817
21:55:30|0.012817
21:55:31|0.012822
21:55:32|0.012822
21:55:33|0.012822
21:55:34|0.012822
21:55:35|0.012827
21:55:36|0.012827
21:55:37|0.012827
21:55:38|0.012827
21:55:39|0.012827
21:55:40|0.012828
21:55:41|0.012825
21:55:42|0.012825
21:55:43|0.012821
21:55:44|0.012818
21:55:45|0.012818
21:55:46|0.012818
21:55:47|0.012816
21:55:48|0.012813
21:55:49|0.012808
21:55:51|0.012814
21:55:52|0.012819
21:55:54|0.012818
21:55:55|0.012818
21:55:56|0.012818
21:55:56|0.012823
21:55:57|0.012823
21:55:58|0.012823
21:56:00|0.012823
21:56:01|0.012823
21:56:02|0.012825
21:56:02|0.012825
21:56:04|0.012831
21:56:05|0.012832
21:56:06|0.012831
21:56:06|0.01283
21:56:08|0.012834
21:56:09|0.012832
21:56:10|0.012832
21:56:11|0.012832
21:56:12|0.01283
21:56:13|0.012831
21:56:14|0.012828
21:56:15|0.012828
21:56:16|0.012827
21:56:17|0.012827
21:56:18|0.012827
21:56:19|0.012827
21:56:19|0.012827
21:56:21|0.012827
21:56:22|0.012827
21:56:23|0.012827
21:56:24|0.012827
21:56:25|0.012828
21:56:26|0.012825
21:56:27|0.012825
21:56:28|0.012825
21:56:29|0.012821
21:56:30|0.012829
21:56:31|0.012829
21:56:32|0.012824
21:56:33|0.012825
21:56:34|0.012825
21:56:35|0.012825
21:56:36|0.012825
21:56:37|0.012827
21:56:38|0.012825
21:56:39|0.012823
21:56:40|0.012823
21:56:41|0.012821
21:56:42|0.012821
21:56:43|0.012821
21:56:44|0.012821
21:56:45|0.012821
21:56:46|0.012821
21:56:47|0.01282
21:56:48|0.01282
21:56:49|0.01282
21:56:50|0.01282
21:56:51|0.012825
21:56:53|0.012828
21:56:54|0.012817
21:56:56|0.01282
21:56:57|0.01282
21:56:57|0.012822
21:56:58|0.012822
21:56:59|0.012822
21:57:01|0.012822
21:57:02|0.012822
21:57:03|0.012822
21:57:04|0.012822
21:57:05|0.012822
21:57:06|0.012823
21:57:08|0.012825
21:57:09|0.012835
21:57:10|0.012835
21:57:10|0.012835
21:57:12|0.012835
21:57:12|0.012835
21:57:13|0.012842
21:57:15|0.012843
21:57:16|0.012843
21:57:17|0.012843
21:57:17|0.012845
21:57:18|0.012842
21:57:19|0.012838
21:57:20|0.012838
21:57:21|0.01284
21:57:23|0.01284
21:57:23|0.01284
21:57:24|0.012838
21:57:26|0.012839
21:57:26|0.012839
21:57:27|0.012839
21:57:28|0.012839
21:57:29|0.012839
21:57:31|0.012847
21:57:32|0.012847
21:57:32|0.012847
21:57:33|0.012853
21:57:34|0.012853
21:57:35|0.012853
21:57:36|0.012853
21:57:37|0.012853
21:57:38|0.012853
21:57:40|0.012852
21:57:41|0.012854
21:57:41|0.012857
21:57:42|0.012856
21:57:43|0.012854
21:57:45|0.012854
21:57:45|0.012854
21:57:47|0.012854
21:57:48|0.012854
21:57:49|0.012854
21:57:50|0.012849
21:57:51|0.012849
21:57:52|0.012845
21:57:54|0.012845
21:57:54|0.012845
21:57:55|0.012845
21:57:57|0.012847
21:57:57|0.012847
21:57:59|0.012847
21:57:59|0.012847
21:58:01|0.012847
21:58:02|0.012844
21:58:03|0.012844
21:58:04|0.012844
21:58:05|0.012844
21:58:07|0.012844
21:58:08|0.012843
21:58:09|0.012843
21:58:10|0.012843
21:58:11|0.012842
21:58:12|0.012842
21:58:13|0.012842
21:58:15|0.01284
21:58:15|0.012841
21:58:16|0.012841
21:58:17|0.01284
21:58:19|0.012839
21:58:19|0.012842
21:58:21|0.012842
21:58:22|0.012842
21:58:22|0.012842
21:58:24|0.012843
21:58:25|0.012843
21:58:25|0.012843
21:58:26|0.012839
21:58:27|0.012839
21:58:28|0.012844
21:58:30|0.012844
21:58:31|0.012844
21:58:32|0.012844
21:58:33|0.012844
21:58:34|0.012844
21:58:35|0.012844
21:58:36|0.012844
21:58:37|0.012844
21:58:38|0.012844
21:58:39|0.012844
21:58:40|0.012849
21:58:41|0.012852
21:58:42|0.012852
21:58:43|0.012852
21:58:44|0.012848
21:58:45|0.012848
21:58:46|0.012848
21:58:47|0.012853
21:58:48|0.012853
21:58:49|0.012852
21:58:50|0.012852
21:58:51|0.012852
21:58:52|0.012852
21:58:54|0.012849
21:58:54|0.012852
21:58:55|0.012853
21:58:56|0.012852
21:58:58|0.012852
21:59:00|0.012852
21:59:01|0.012843
21:59:01|0.01284
21:59:03|0.012842
21:59:04|0.012842
21:59:04|0.012849
21:59:06|0.012852
21:59:06|0.012852
21:59:07|0.012849
21:59:08|0.012849
21:59:10|0.012849
21:59:11|0.012849
21:59:12|0.012849
21:59:13|0.012852
21:59:14|0.012849
21:59:15|0.012849
21:59:16|0.012845
21:59:17|0.01284
21:59:18|0.01284
21:59:19|0.01284
21:59:20|0.01284
21:59:21|0.012843
21:59:22|0.012843
21:59:23|0.012844
21:59:24|0.012844
21:59:25|0.012844
21:59:26|0.012844
21:59:27|0.012844
21:59:28|0.012844
21:59:30|0.012844
21:59:30|0.012844
21:59:32|0.012848
21:59:32|0.012848
21:59:33|0.012848
21:59:35|0.012848
21:59:36|0.012845
21:59:36|0.012845
21:59:37|0.012845
21:59:39|0.012843
21:59:39|0.012833
21:59:40|0.012828
21:59:42|0.01283
21:59:43|0.01283
21:59:43|0.01283
21:59:44|0.012836
21:59:45|0.012842
21:59:47|0.012842
21:59:48|0.012843
21:59:48|0.012843
21:59:50|0.012843
21:59:50|0.012843
21:59:51|0.012843
21:59:52|0.012843
21:59:54|0.012843
21:59:56|0.012844
21:59:57|0.012842
21:59:58|0.012842
21:59:58|0.012842
22:00:00|0.012842
22:00:00|0.012842
22:00:01|0.012844
22:00:02|0.012845
22:00:03|0.012847
22:00:05|0.012837
22:00:06|0.012838
22:00:07|0.012838
22:00:08|0.012838
22:00:09|0.012838
22:00:10|0.012842
22:00:11|0.012842
22:00:12|0.012841
22:00:13|0.012841
22:00:14|0.012841
22:00:15|0.012841
22:00:16|0.012841
22:00:17|0.012841
22:00:18|0.012841
22:00:19|0.012841
22:00:20|0.012841
22:00:21|0.012841
22:00:22|0.012841
22:00:23|0.012841
22:00:24|0.01284
22:00:25|0.012838
22:00:26|0.012838
22:00:27|0.012834
22:00:28|0.012824
22:00:29|0.012824
22:00:30|0.012824
22:00:31|0.012829
22:00:32|0.012829
22:00:33|0.012829
22:00:34|0.012836
22:00:35|0.012836
22:00:36|0.01283
22:00:37|0.01283
22:00:38|0.012832
22:00:39|0.012832
22:00:40|0.01283
22:00:41|0.01283
22:00:42|0.01283
22:00:43|0.01283
22:00:44|0.01283
22:00:45|0.01283
22:00:46|0.012827
22:00:47|0.01283
22:00:48|0.01283
22:00:49|0.01283
22:00:50|0.01283
22:00:51|0.012839
22:00:53|0.012842
22:00:53|0.012845
22:00:55|0.012848
22:00:57|0.012848
22:00:57|0.012848
22:00:58|0.012848
22:00:59|0.012843
22:01:01|0.012844
22:01:02|0.012844
22:01:02|0.012844
22:01:03|0.012849
22:01:05|0.012851
22:01:06|0.012845
22:01:07|0.012839
22:01:07|0.01282
22:01:09|0.012822
22:01:10|0.012822
22:01:10|0.012822
22:01:11|0.01282
22:01:12|0.012823
22:01:13|0.012823
22:01:14|0.012819
22:01:16|0.012811
22:01:17|0.012811
22:01:17|0.012811
22:01:19|0.012806
22:01:20|0.012801
22:01:21|0.012801
22:01:22|0.012808
22:01:23|0.012808
22:01:24|0.012815
22:01:25|0.012816
22:01:26|0.012816
22:01:27|0.012811
22:01:28|0.01281
22:01:29|0.012815
22:01:30|0.012825
22:01:31|0.012825
22:01:32|0.012824
22:01:33|0.012826
22:01:34|0.012827
22:01:35|0.012827
22:01:36|0.012828
22:01:38|0.012828
22:01:39|0.012829
22:01:40|0.01283
22:01:40|0.012829
22:01:41|0.012829
22:01:42|0.012829
22:01:44|0.012829
22:01:44|0.012828
22:01:45|0.012828
22:01:46|0.012828
22:01:47|0.012828
22:01:48|0.012828
22:01:49|0.012828
22:01:50|0.012828
22:01:52|0.012828
22:01:52|0.012828
22:01:53|0.012828
22:01:54|0.012828
22:01:56|0.012834
22:01:57|0.012836
22:01:58|0.012841
22:01:59|0.012841
22:02:00|0.012841
22:02:01|0.012841
22:02:02|0.012841
22:02:03|0.012841
22:02:04|0.012854
22:02:05|0.012854
22:02:06|0.012854
22:02:07|0.012854
22:02:08|0.012854
22:02:10|0.01286
22:02:10|0.01286
22:02:12|0.012865
22:02:13|0.012864
22:02:13|0.012862
22:02:14|0.012862
22:02:15|0.012861
22:02:16|0.012858
22:02:17|0.012853
22:02:18|0.012853
22:02:19|0.012845
22:02:20|0.012846
22:02:21|0.012846
22:02:23|0.012847
22:02:24|0.012852
22:02:24|0.012854
22:02:26|0.012861
22:02:27|0.012861
22:02:28|0.012865
22:02:29|0.012866
22:02:29|0.012866
22:02:31|0.012857
22:02:31|0.012864
22:02:33|0.012867
22:02:34|0.01287
22:02:34|0.01287
22:02:35|0.01287
22:02:37|0.01287
22:02:38|0.01287
22:02:39|0.01287
22:02:40|0.012872
22:02:41|0.012872
22:02:41|0.012872
22:02:43|0.012867
22:02:44|0.012871
22:02:46|0.012871
22:02:47|0.012875
22:02:48|0.012875
22:02:49|0.012878
22:02:49|0.012878
22:02:51|0.012886
22:02:51|0.012879
22:02:52|0.01287
22:02:54|0.012874
22:02:54|0.012874
22:02:57|0.012874
22:02:57|0.012879
22:02:59|0.012879
22:03:00|0.012879
22:03:01|0.01288
22:03:03|0.012883
22:03:03|0.012884
22:03:05|0.012886
22:03:06|0.012886
22:03:06|0.012889
22:03:08|0.012889
22:03:09|0.012879
22:03:10|0.012879
22:03:11|0.012879
22:03:12|0.012879
22:03:12|0.012888
22:03:14|0.01288
22:03:15|0.012891
22:03:16|0.012891
22:03:17|0.012888
22:03:18|0.012886
22:03:19|0.01289
22:03:21|0.012889
22:03:21|0.012891
22:03:22|0.01289
22:03:24|0.01289
22:03:24|0.01289
22:03:25|0.01289
22:03:26|0.012901
22:03:28|0.012901
22:03:29|0.012901
22:03:29|0.012901
22:03:31|0.012894
22:03:33|0.012894
22:03:33|0.012899
22:03:34|0.012899
22:03:35|0.012899
22:03:36|0.012891
22:03:37|0.012899
22:03:39|0.012899
22:03:39|0.012897
22:03:40|0.012897
22:03:42|0.012899
22:03:43|0.012907
22:03:44|0.012907
22:03:45|0.012907
22:03:45|0.012902
22:03:47|0.012902
22:03:48|0.012905
22:03:49|0.012907
22:03:49|0.01291
22:03:51|0.01291
22:03:51|0.01291
22:03:53|0.012917
22:03:54|0.012907
22:03:55|0.012905
22:03:56|0.012905
22:03:57|0.012894
22:03:58|0.0129
22:03:59|0.012901
22:04:00|0.012904
22:04:01|0.012904
22:04:03|0.012904
22:04:03|0.012905
22:04:05|0.012905
22:04:06|0.012905
22:04:07|0.012889
22:04:08|0.012889
22:04:09|0.012892
22:04:10|0.012892
22:04:11|0.012883
22:04:12|0.012883
22:04:13|0.012883
22:04:14|0.012885
22:04:16|0.012891
22:04:17|0.012891
22:04:17|0.012891
22:04:18|0.012881
22:04:20|0.01288
22:04:20|0.01288
22:04:21|0.01288
22:04:23|0.01288
22:04:24|0.012883
22:04:24|0.012883
22:04:26|0.012878
22:04:26|0.012878
22:04:28|0.012878
22:04:28|0.012878
22:04:30|0.012878
22:04:31|0.012878
22:04:31|0.012878
22:04:33|0.012872
22:04:33|0.012872
22:04:35|0.012872
22:04:35|0.012873
22:04:37|0.012873
22:04:37|0.01287
22:04:38|0.012883
22:04:39|0.012873
22:04:41|0.012873
22:04:42|0.012873
22:04:44|0.012865
22:04:45|0.012856
22:04:46|0.012847
22:04:46|0.01284
22:04:48|0.01284
22:04:49|0.012843
22:04:49|0.012842
22:04:50|0.012842
22:04:52|0.012839
22:04:53|0.012839
22:04:54|0.012846
22:04:54|0.012846
22:04:55|0.012848
22:04:57|0.01285
22:04:58|0.012848
22:04:59|0.012848
22:05:00|0.012856
22:05:01|0.012857
22:05:03|0.012861
22:05:04|0.012866
22:05:06|0.012842
22:05:06|0.012842
22:05:07|0.012839
22:05:08|0.012838
22:05:09|0.012838
22:05:10|0.012838
22:05:11|0.012838
22:05:13|0.012838
22:05:13|0.012838
22:05:14|0.012838
22:05:16|0.01286
22:05:17|0.012856
22:05:18|0.012856
22:05:19|0.012856
22:05:20|0.012846
22:05:21|0.01284
22:05:22|0.01284
22:05:23|0.012844
22:05:24|0.01284
22:05:25|0.012838
22:05:26|0.012837
22:05:27|0.012833
22:05:29|0.012833
22:05:30|0.012833
22:05:30|0.012847
22:05:31|0.012847
22:05:32|0.012853
22:05:34|0.012857
22:05:35|0.012852
22:05:35|0.012852
22:05:36|0.012851
22:05:38|0.012858
22:05:38|0.012852
22:05:39|0.012852
22:05:40|0.012852
22:05:42|0.012853
22:05:42|0.012848
22:05:43|0.01285
22:05:44|0.01285
22:05:45|0.012853
22:05:46|0.012844
22:05:47|0.012844
22:05:48|0.012844
22:05:50|0.012844
22:05:51|0.012843
22:05:51|0.012845
22:05:52|0.012845
22:05:54|0.01285
22:05:55|0.012851
22:05:56|0.012851
22:05:58|0.012849
22:05:58|0.012841
22:05:59|0.012841
22:06:01|0.012841
22:06:01|0.012841
22:06:03|0.012841
22:06:04|0.012841
22:06:05|0.012841
22:06:06|0.012841
22:06:07|0.012844
22:06:08|0.012844
22:06:09|0.012844
22:06:10|0.012844
22:06:12|0.012841
22:06:13|0.012837
22:06:14|0.012837
22:06:14|0.012829
22:06:15|0.012825
22:06:16|0.012825
22:06:18|0.01282
22:06:19|0.01282
22:06:20|0.01282
22:06:21|0.01282
22:06:21|0.012819
22:06:22|0.012819
22:06:24|0.012813
22:06:25|0.012813
22:06:26|0.012813
22:06:26|0.012813
22:06:28|0.012813
22:06:28|0.012813
22:06:29|0.012813
22:06:31|0.012813
22:06:32|0.012813
22:06:33|0.012813
22:06:33|0.012813
22:06:34|0.012813
22:06:36|0.012813
22:06:36|0.012813
22:06:37|0.012808
22:06:38|0.012809
22:06:39|0.01281
22:06:40|0.01281
22:06:42|0.01281
22:06:42|0.01281
22:06:43|0.01281
22:06:44|0.01281
22:06:46|0.01281
22:06:47|0.01281
22:06:48|0.01281
22:06:48|0.012816
22:06:50|0.012816
22:06:51|0.012816
22:06:51|0.012816
22:06:53|0.012816
22:06:54|0.012816
22:06:55|0.012816
22:06:56|0.012814
22:06:57|0.012814
22:06:58|0.012814
22:06:59|0.012814
22:07:00|0.012814
22:07:01|0.012821
22:07:02|0.012826
22:07:03|0.012826
22:07:05|0.012834
22:07:05|0.012837
22:07:07|0.012844
22:07:08|0.012841
22:07:09|0.012841
22:07:10|0.012841
22:07:11|0.012844
22:07:12|0.012846
22:07:13|0.012846
22:07:15|0.012846
22:07:16|0.012844
22:07:17|0.012846
22:07:17|0.012846
22:07:18|0.012843
22:07:20|0.012843
22:07:21|0.012843
22:07:22|0.012845
22:07:23|0.012845
22:07:23|0.012841
22:07:25|0.012841
22:07:26|0.012853
22:07:27|0.012846
22:07:27|0.012846
22:07:29|0.012845
22:07:29|0.012851
22:07:30|0.01285
22:07:32|0.01285
22:07:33|0.012857
22:07:34|0.012857
22:07:34|0.01285
22:07:36|0.01285
22:07:37|0.01285
22:07:38|0.01285
22:07:39|0.01285
22:07:40|0.01285
22:07:41|0.01285
22:07:42|0.012853
22:07:44|0.012854
22:07:44|0.012857
22:07:45|0.012857
22:07:46|0.012857
22:07:48|0.012837
22:07:48|0.012837
22:07:50|0.012837
22:07:50|0.012837
22:07:51|0.012837
22:07:53|0.012837
22:07:53|0.012848
22:07:54|0.012841
22:07:55|0.012844
22:07:56|0.012844
22:07:58|0.012844
22:07:58|0.012844
22:07:59|0.012842
22:08:00|0.012857
22:08:01|0.012857
22:08:03|0.012864
22:08:03|0.012864
22:08:05|0.012857
22:08:06|0.012857
22:08:07|0.012855
22:08:08|0.012855
22:08:09|0.012855
22:08:10|0.012855
22:08:12|0.012854
22:08:13|0.012854
22:08:14|0.012854
22:08:15|0.012854
22:08:16|0.012854
22:08:16|0.012851
22:08:18|0.012848
22:08:19|0.012848
22:08:19|0.012848
22:08:21|0.012847
22:08:21|0.012847
22:08:23|0.012847
22:08:24|0.012846
22:08:25|0.012846
22:08:26|0.012846
22:08:27|0.012844
22:08:28|0.012844
22:08:29|0.012843
22:08:30|0.012839
22:08:31|0.012839
22:08:32|0.012839
22:08:33|0.012843
22:08:34|0.012843
22:08:35|0.012845
22:08:36|0.012845
22:08:37|0.012845
22:08:38|0.012845
22:08:39|0.012845
22:08:40|0.012845
22:08:41|0.012845
22:08:42|0.012845
22:08:43|0.012845
22:08:44|0.012845
22:08:45|0.012845
22:08:46|0.012845
22:08:47|0.012845
22:08:48|0.012845
22:08:49|0.012855
22:08:50|0.012855
22:08:51|0.012855
22:08:53|0.012855
22:08:53|0.012855
22:08:54|0.012855
22:08:55|0.012855
22:08:57|0.012855
22:08:57|0.012855
22:08:59|0.012855
22:08:59|0.012855
22:09:00|0.012862
22:09:01|0.012854
22:09:02|0.012853
22:09:03|0.012857
22:09:04|0.012856
22:09:06|0.012856
22:09:06|0.012856
22:09:09|0.01286
22:09:10|0.012855
22:09:10|0.012855
22:09:12|0.012861
22:09:13|0.012861
22:09:14|0.012859
22:09:15|0.012859
22:09:16|0.012862
22:09:17|0.012862
22:09:18|0.012862
22:09:19|0.012862
22:09:20|0.012857
22:09:22|0.012857
22:09:23|0.012856
22:09:24|0.012864
22:09:25|0.012864
22:09:26|0.012864
22:09:26|0.012855
22:09:28|0.012857
22:09:29|0.012857
22:09:30|0.012858
22:09:31|0.012861
22:09:32|0.012861
22:09:33|0.012865
22:09:34|0.012865
22:09:36|0.012865
22:09:37|0.012865
22:09:37|0.012867
22:09:39|0.012867
22:09:39|0.012864
22:09:41|0.012866
22:09:41|0.012866
22:09:43|0.012866
22:09:43|0.012866
22:09:45|0.012869
22:09:46|0.012869
22:09:46|0.012869
22:09:48|0.012869
22:09:49|0.012873
22:09:50|0.012875
22:09:51|0.012875
22:09:52|0.012876
22:09:53|0.012874
22:09:54|0.012874
22:09:55|0.012874
22:09:56|0.012874
22:09:57|0.012872
22:09:58|0.012872
22:09:59|0.01287
22:10:00|0.01287
22:10:01|0.012873
22:10:02|0.012873
22:10:03|0.012873
22:10:04|0.012873
22:10:05|0.012873
22:10:06|0.012873
22:10:08|0.012873
22:10:09|0.012864
22:10:10|0.012864
22:10:11|0.012864
22:10:11|0.012864
22:10:12|0.012861
22:10:14|0.012865
22:10:14|0.012871
22:10:16|0.012871
22:10:16|0.012871
22:10:17|0.012871
22:10:19|0.012878
22:10:20|0.012889
22:10:20|0.01289
22:10:22|0.012891
22:10:22|0.012891
22:10:23|0.012891
22:10:24|0.012894
22:10:26|0.012897
22:10:27|0.012897
22:10:28|0.012897
22:10:29|0.0129
22:10:30|0.0129
22:10:32|0.0129
22:10:33|0.012902
22:10:34|0.012902
22:10:35|0.012902
22:10:35|0.012889
22:10:37|0.012895
22:10:38|0.012895
22:10:38|0.012895
22:10:39|0.012895
22:10:40|0.012884
22:10:41|0.012896
22:10:42|0.012896
22:10:43|0.012896
22:10:44|0.012891
22:10:45|0.012888
22:10:46|0.012888
22:10:47|0.012889
22:10:48|0.01289
22:10:49|0.01289
22:10:50|0.01289
22:10:51|0.01289
22:10:52|0.01289
22:10:54|0.01289
22:10:54|0.01289
22:10:56|0.012892
22:10:57|0.012892
22:10:57|0.012893
22:10:58|0.012893
22:10:59|0.012893
22:11:01|0.012893
22:11:02|0.012885
22:11:02|0.012885
22:11:04|0.012892
22:11:05|0.012901
22:11:07|0.0129
22:11:07|0.012896
22:11:09|0.012896
22:11:11|0.012896
22:11:12|0.012888
22:11:13|0.012888
22:11:13|0.012885
22:11:14|0.012886
22:11:16|0.012886
22:11:17|0.012882
22:11:17|0.012882
22:11:19|0.012882
22:11:20|0.01288
22:11:21|0.012884
22:11:22|0.012883
22:11:23|0.012883
22:11:24|0.012885
22:11:25|0.012884
22:11:26|0.012883
22:11:27|0.012885
22:11:28|0.012886
22:11:29|0.012883
22:11:30|0.012885
22:11:31|0.012885
22:11:32|0.012885
22:11:33|0.012893
22:11:34|0.012893
22:11:35|0.012893
22:11:36|0.012886
22:11:37|0.012882
22:11:38|0.012879
22:11:39|0.012879
22:11:40|0.012879
22:11:41|0.012874
22:11:42|0.012877
22:11:43|0.012877
22:11:44|0.012879
22:11:45|0.012872
22:11:47|0.012872
22:11:48|0.012872
22:11:48|0.012874
22:11:50|0.012875
22:11:51|0.012875
22:11:52|0.012875
22:11:53|0.012874
22:11:54|0.012883
22:11:55|0.012883
22:11:56|0.012875
22:11:57|0.012875
22:11:58|0.012875
22:11:59|0.012875
22:12:00|0.012878
22:12:01|0.012875
22:12:02|0.012875
22:12:03|0.012875
22:12:04|0.012875
22:12:05|0.012875
22:12:06|0.01288
22:12:07|0.012884
22:12:08|0.012884
22:12:10|0.012878
22:12:11|0.012878
22:12:12|0.012885
22:12:13|0.012885
22:12:14|0.012885
22:12:16|0.012885
22:12:16|0.012885
22:12:17|0.012899
22:12:19|0.012899
22:12:20|0.012896
22:12:21|0.012896
22:12:21|0.012896
22:12:23|0.0129
22:12:24|0.0129
22:12:24|0.012902
22:12:26|0.012902
22:12:27|0.01291
22:12:28|0.01291
22:12:29|0.012905
22:12:30|0.012905
22:12:31|0.012905
22:12:32|0.01291
22:12:33|0.012917
22:12:35|0.012921
22:12:36|0.012921
22:12:36|0.012915
22:12:38|0.012915
22:12:40|0.012922
22:12:40|0.012922
22:12:41|0.012922
22:12:43|0.012922
22:12:43|0.012925
22:12:44|0.012929
22:12:46|0.01292
22:12:46|0.01292
22:12:47|0.01292
22:12:48|0.012931
22:12:49|0.012931
22:12:50|0.012931
22:12:51|0.012931
22:12:52|0.012928
22:12:53|0.012928
22:12:54|0.012934
22:12:55|0.012935
22:12:56|0.012935
22:12:58|0.012931
22:12:59|0.012931
22:13:00|0.012919
22:13:01|0.012916
22:13:02|0.012916
22:13:03|0.01292
22:13:04|0.012927
22:13:05|0.012914
22:13:06|0.012917
22:13:07|0.012918
22:13:08|0.012913
22:13:09|0.012913
22:13:11|0.012913
22:13:12|0.012913
22:13:13|0.012913
22:13:14|0.01291
22:13:15|0.01291
22:13:16|0.012905
22:13:17|0.012903
22:13:18|0.012898
22:13:19|0.012898
22:13:20|0.012898
22:13:22|0.012898
22:13:22|0.012898
22:13:23|0.012898
22:13:25|0.012907
22:13:25|0.012907
22:13:27|0.012907
22:13:28|0.012912
22:13:28|0.012911
22:13:29|0.012911
22:13:30|0.012907
22:13:31|0.012907
22:13:33|0.012907
22:13:33|0.012907
22:13:35|0.012907
22:13:35|0.012908
22:13:37|0.012908
22:13:38|0.012908
22:13:39|0.012908
22:13:39|0.012908
22:13:40|0.012908
22:13:41|0.012908
22:13:42|0.012914
22:13:44|0.012915
22:13:45|0.012915
22:13:45|0.012911
22:13:46|0.012912
22:13:48|0.012912
22:13:49|0.012912
22:13:50|0.012912
22:13:51|0.012912
22:13:52|0.012912
22:13:52|0.012912
22:13:53|0.012912
22:13:55|0.012912
22:13:55|0.012912
22:13:56|0.012912
22:13:58|0.012912
22:13:58|0.012912
22:14:00|0.012912
22:14:01|0.012912
22:14:02|0.012912
22:14:03|0.012912
22:14:04|0.012912
22:14:06|0.012912
22:14:06|0.012912
22:14:07|0.01291
22:14:08|0.01291
22:14:09|0.01291
22:14:10|0.01291
22:14:12|0.01291
22:14:12|0.01291
22:14:14|0.01291
22:14:15|0.01291
22:14:16|0.012911
22:14:17|0.012911
22:14:18|0.012907
22:14:19|0.0129
22:14:20|0.0129
22:14:21|0.0129
22:14:22|0.012899
22:14:23|0.012904
22:14:24|0.012912
22:14:25|0.012912
22:14:26|0.012912
22:14:27|0.012915
22:14:28|0.012915
22:14:29|0.012915
22:14:30|0.012915
22:14:31|0.012917
22:14:32|0.012917
22:14:33|0.012917
22:14:34|0.012917
22:14:35|0.012917
22:14:36|0.012917
22:14:37|0.012917
22:14:39|0.012917
22:14:40|0.012917
22:14:40|0.012917
22:14:41|0.012917
22:14:43|0.012917
22:14:44|0.012916
22:14:44|0.012911
22:14:45|0.012911
22:14:47|0.012916
22:14:47|0.012916
22:14:48|0.012911
22:14:49|0.012911
22:14:50|0.012911
22:14:51|0.012914
22:14:52|0.012914
22:14:53|0.012918
22:14:54|0.012927
22:14:55|0.012927
22:14:56|0.012927
22:14:57|0.012927
22:14:59|0.012927
22:15:00|0.012927
22:15:01|0.012927
22:15:01|0.012927
22:15:02|0.012934
22:15:03|0.012934
22:15:05|0.012928
22:15:06|0.012924
22:15:07|0.012924
22:15:07|0.012925
22:15:08|0.012918
22:15:09|0.012918
22:15:10|0.01292
22:15:12|0.012939
22:15:13|0.01295
22:15:14|0.01295
22:15:15|0.01295
22:15:16|0.012955
22:15:17|0.012954
22:15:18|0.012951
22:15:19|0.012956
22:15:20|0.012953
22:15:21|0.012954
22:15:22|0.012954
22:15:23|0.012953
22:15:24|0.012953
22:15:25|0.012953
22:15:26|0.012951
22:15:27|0.012959
22:15:28|0.012952
22:15:30|0.012958
22:15:30|0.012958
22:15:31|0.012956
22:15:33|0.012961
22:15:33|0.012952
22:15:35|0.012945
22:15:36|0.012951
22:15:36|0.012951
22:15:37|0.012953
22:15:39|0.012953
22:15:40|0.012952
22:15:40|0.012949
22:15:42|0.012948
22:15:43|0.012948
22:15:44|0.012954
22:15:44|0.012951
22:15:46|0.012951
22:15:47|0.012951
22:15:48|0.012957
22:15:48|0.012962
22:15:49|0.012967
22:15:51|0.012967
22:15:51|0.012982
22:15:53|0.012982
22:15:54|0.01298
22:15:54|0.01298
22:15:56|0.012993
22:15:57|0.01298
22:15:58|0.012971
22:15:59|0.012983
22:16:00|0.012993
22:16:01|0.012989
22:16:02|0.012986
22:16:03|0.012987
22:16:04|0.012984
22:16:05|0.012982
22:16:06|0.012982
22:16:07|0.012983
22:16:08|0.012972
22:16:09|0.012974
22:16:10|0.012976
22:16:11|0.01298
22:16:12|0.012977
22:16:14|0.012977
22:16:15|0.012977
22:16:17|0.012976
22:16:18|0.012976
22:16:19|0.012976
22:16:20|0.01298
22:16:21|0.012981
22:16:22|0.012978
22:16:22|0.012973
22:16:24|0.012973
22:16:25|0.012971
22:16:26|0.012971
22:16:27|0.012974
22:16:28|0.012974
22:16:29|0.012972
22:16:30|0.012972
22:16:31|0.012975
22:16:32|0.012975
22:16:33|0.012972
22:16:34|0.012972
22:16:35|0.012973
22:16:36|0.012971
22:16:37|0.012971
22:16:38|0.012971
22:16:39|0.012971
22:16:40|0.012971
22:16:41|0.012965
22:16:42|0.012963
22:16:43|0.012964
22:16:44|0.012966
22:16:45|0.012966
22:16:46|0.012966
22:16:47|0.012966
22:16:48|0.012966
22:16:49|0.012965
22:16:50|0.012965
22:16:51|0.012964
22:16:52|0.012962
22:16:53|0.012976
22:16:54|0.012976
22:16:55|0.012971
22:16:56|0.012973
22:16:58|0.012984
22:16:58|0.012982
22:16:59|0.012982
22:17:01|0.012991
22:17:02|0.012991
22:17:03|0.012991
22:17:04|0.012993
22:17:05|0.012996
22:17:05|0.012993
22:17:06|0.012993
22:17:07|0.012986
22:17:09|0.012987
22:17:10|0.01299
22:17:11|0.01299
22:17:12|0.01299
22:17:13|0.01299
22:17:13|0.012994
22:17:15|0.012994
22:17:17|0.012991
22:17:18|0.012993
22:17:19|0.012993
22:17:19|0.012995
22:17:21|0.012995
22:17:23|0.013005
22:17:23|0.013025
22:17:25|0.013032
22:17:25|0.013046
22:17:26|0.013032
22:17:27|0.013032
22:17:29|0.013032
22:17:30|0.013032
22:17:31|0.013032
22:17:32|0.013057
22:17:33|0.013057
22:17:34|0.013058
22:17:35|0.013056
22:17:36|0.013056
22:17:37|0.01305
22:17:38|0.013044
22:17:39|0.013045
22:17:40|0.013046
22:17:42|0.013037
22:17:43|0.013027
22:17:44|0.013022
22:17:45|0.013023
22:17:46|0.01303
22:17:47|0.013026
22:17:48|0.013034
22:17:49|0.013034
22:17:50|0.013025
22:17:51|0.013025
22:17:52|0.013017
22:17:53|0.013015
22:17:54|0.013014
22:17:55|0.013012
22:17:56|0.013013
22:17:57|0.013027
22:17:58|0.013027
22:17:59|0.01302
22:18:00|0.01302
22:18:01|0.013018
22:18:02|0.013015
22:18:03|0.013015
22:18:04|0.013016
22:18:05|0.013026
22:18:06|0.013026
22:18:07|0.013021
22:18:08|0.013013
22:18:10|0.013015
22:18:10|0.013014
22:18:11|0.013014
22:18:12|0.013014
22:18:13|0.013014
22:18:14|0.013015
22:18:16|0.013014
22:18:18|0.013014
22:18:18|0.013014
22:18:19|0.013014
22:18:20|0.013014
22:18:21|0.013014
22:18:22|0.013012
22:18:24|0.013006
22:18:24|0.013022
22:18:26|0.013019
22:18:26|0.013016
22:18:27|0.013016
22:18:28|0.013015
22:18:30|0.013015
22:18:30|0.013012
22:18:31|0.013012
22:18:33|0.013012
22:18:33|0.013012
22:18:34|0.013012
22:18:35|0.013011
22:18:37|0.013011
22:18:38|0.013012
22:18:39|0.013012
22:18:39|0.013012
22:18:40|0.013011
22:18:41|0.013011
22:18:43|0.013011
22:18:43|0.013011
22:18:44|0.013011
22:18:46|0.013011
22:18:47|0.013008
22:18:47|0.013007
22:18:49|0.013007
22:18:49|0.013004
22:18:51|0.013003
22:18:52|0.012993
22:18:53|0.012993
22:18:53|0.012993
22:18:55|0.013001
22:18:55|0.013003
22:18:57|0.013001
22:18:58|0.012998
22:18:58|0.012998
22:19:00|0.012998
22:19:01|0.012993
22:19:02|0.012994
22:19:03|0.012996
22:19:03|0.012996
22:19:05|0.012996
22:19:06|0.012997
22:19:07|0.012997
22:19:08|0.012997
22:19:09|0.012997
22:19:10|0.012993
22:19:10|0.012995
22:19:11|0.012995
22:19:12|0.012995
22:19:14|0.012994
22:19:15|0.012994
22:19:17|0.012994
22:19:17|0.012994
22:19:19|0.012996
22:19:19|0.012996
22:19:21|0.013003
22:19:22|0.013003
22:19:23|0.013003
22:19:25|0.013001
22:19:26|0.013001
22:19:26|0.013001
22:19:27|0.013001
22:19:28|0.013003
22:19:30|0.013003
22:19:30|0.013007
22:19:31|0.013007
22:19:33|0.013007
22:19:33|0.013007
22:19:34|0.013009
22:19:35|0.01301
22:19:37|0.01301
22:19:37|0.01301
22:19:39|0.01301
22:19:40|0.01301
22:19:40|0.01301
22:19:42|0.01301
22:19:42|0.01301
22:19:43|0.013006
22:19:44|0.013006
22:19:46|0.013006
22:19:47|0.013006
22:19:48|0.013006
22:19:48|0.013006
22:19:49|0.013006
22:19:50|0.013006
22:19:51|0.013006
22:19:53|0.013006
22:19:53|0.013013
22:19:54|0.013013
22:19:56|0.013013
22:19:57|0.013013
22:19:58|0.013014
22:19:59|0.013014
22:20:00|0.013013
22:20:00|0.013013
22:20:02|0.013017
22:20:03|0.013017
22:20:04|0.013017
22:20:05|0.013017
22:20:06|0.013024
22:20:06|0.013024
22:20:07|0.013019
22:20:08|0.013023
22:20:10|0.013019
22:20:11|0.013019
22:20:12|0.013023
22:20:13|0.013021
22:20:13|0.013023
22:20:14|0.013023
22:20:16|0.013022
22:20:18|0.013022
22:20:19|0.013024
22:20:19|0.013024
22:20:21|0.013027
22:20:22|0.013027
22:20:22|0.013027
22:20:24|0.013031
22:20:26|0.013031
22:20:26|0.013032
22:20:27|0.013032
22:20:28|0.013032
22:20:29|0.013032
22:20:30|0.013032
22:20:31|0.013031
22:20:32|0.013029
22:20:33|0.013029
22:20:34|0.013021
22:20:36|0.013021
22:20:37|0.013019
22:20:37|0.013022
22:20:39|0.013023
22:20:39|0.013023
22:20:40|0.013023
22:20:41|0.01302
22:20:43|0.01302
22:20:44|0.013014
22:20:44|0.013017
22:20:45|0.013015
22:20:47|0.013015
22:20:47|0.013015
22:20:49|0.013015
22:20:49|0.013013
22:20:50|0.013013
22:20:51|0.013023
22:20:52|0.013023
22:20:53|0.013023
22:20:55|0.013023
22:20:55|0.01303
22:20:56|0.01303
22:20:57|0.01303
22:20:58|0.013033
22:21:00|0.013033
22:21:00|0.013033
22:21:01|0.013033
22:21:02|0.013033
22:21:03|0.013034
22:21:04|0.013037
22:21:06|0.013037
22:21:06|0.013043
22:21:07|0.013038
22:21:08|0.013036
22:21:10|0.013032
22:21:10|0.013032
22:21:12|0.013032
22:21:12|0.013044
22:21:13|0.013032
22:21:14|0.013032
22:21:15|0.013032
22:21:17|0.013032
22:21:18|0.013032
22:21:20|0.013026
22:21:20|0.013027
22:21:22|0.013027
22:21:22|0.013016
22:21:23|0.013016
22:21:25|0.013016
22:21:26|0.013016
22:21:27|0.013042
22:21:27|0.013015
22:21:28|0.013011
22:21:30|0.013014
22:21:30|0.013001
22:21:32|0.013005
22:21:33|0.013005
22:21:33|0.013001
22:21:36|0.013001
22:21:37|0.013
22:21:37|0.012997
22:21:39|0.012997
22:21:39|0.012997
22:21:40|0.013002
22:21:41|0.013002
22:21:42|0.013002
22:21:43|0.013
22:21:44|0.013006
22:21:45|0.013006
22:21:46|0.013006
22:21:48|0.013006
22:21:48|0.013006
22:21:49|0.013006
22:21:50|0.013006
22:21:52|0.013006
22:21:52|0.013006
22:21:54|0.013006
22:21:54|0.013006
22:21:55|0.013006
22:21:57|0.013006
22:21:57|0.013009
22:21:58|0.013009
22:22:00|0.013013
22:22:01|0.013013
22:22:02|0.013036
22:22:03|0.01304
22:22:04|0.013043
22:22:05|0.013043
22:22:05|0.013032
22:22:07|0.013031
22:22:08|0.013029
22:22:09|0.013022
22:22:09|0.013022
22:22:11|0.013022
22:22:12|0.013026
22:22:13|0.013042
22:22:13|0.013042
22:22:14|0.013042
22:22:16|0.013033
22:22:17|0.013028
22:22:18|0.013029
22:22:20|0.013029
22:22:21|0.013029
22:22:21|0.013026
22:22:22|0.013026
22:22:23|0.013026
22:22:25|0.013025
22:22:26|0.013026
22:22:27|0.013024
22:22:27|0.013024
22:22:28|0.013019
22:22:29|0.013024
22:22:31|0.013024
22:22:31|0.013024
22:22:32|0.013026
22:22:34|0.013026
22:22:35|0.013026
22:22:35|0.013026
22:22:37|0.013031
22:22:37|0.013031
22:22:39|0.013031
22:22:40|0.013031
22:22:40|0.013039
22:22:41|0.013039
22:22:42|0.013039
22:22:44|0.013039
22:22:45|0.013043
22:22:45|0.01305
22:22:47|0.01305
22:22:48|0.01305
22:22:49|0.01305
22:22:50|0.01305
22:22:51|0.013063
22:22:52|0.013054
22:22:52|0.013051
22:22:53|0.013051
22:22:55|0.013046
22:22:56|0.01305
22:22:56|0.01305
22:22:58|0.01305
22:22:59|0.013066
22:23:00|0.013066
22:23:00|0.013066
22:23:01|0.013066
22:23:02|0.013058
22:23:03|0.013055
22:23:05|0.013055
22:23:06|0.013055
22:23:07|0.013055
22:23:07|0.013055
22:23:09|0.013055
22:23:10|0.013046
22:23:11|0.013046
22:23:12|0.013042
22:23:13|0.013039
22:23:14|0.013055
22:23:15|0.013034
22:23:16|0.013021
22:23:17|0.013021
22:23:18|0.013022
22:23:19|0.013022
22:23:20|0.013022
22:23:22|0.013028
22:23:23|0.013028
22:23:24|0.013031
22:23:25|0.013031
22:23:26|0.013031
22:23:27|0.013031
22:23:29|0.013031
22:23:30|0.013031
22:23:30|0.013031
22:23:31|0.013031
22:23:32|0.013031
22:23:34|0.013029
22:23:35|0.013029
22:23:35|0.013029
22:23:36|0.013026
22:23:37|0.013026
22:23:38|0.013026
22:23:39|0.013026
22:23:40|0.013026
22:23:42|0.013026
22:23:43|0.013029
22:23:44|0.013029
22:23:45|0.013029
22:23:46|0.01305
22:23:47|0.01305
22:23:48|0.01305
22:23:48|0.013045
22:23:49|0.01305
22:23:50|0.013053
22:23:52|0.013055
22:23:53|0.013056
22:23:54|0.013056
22:23:55|0.013056
22:23:56|0.013056
22:23:57|0.01306
22:23:58|0.013065
22:23:59|0.013065
22:24:00|0.013063
22:24:01|0.013063
22:24:02|0.013062
22:24:03|0.013065
22:24:04|0.01307
22:24:05|0.01307
22:24:06|0.013067
22:24:07|0.013067
22:24:08|0.013067
22:24:09|0.013067
22:24:10|0.013048
22:24:11|0.013054
22:24:12|0.01306
22:24:13|0.01306
22:24:14|0.013053
22:24:15|0.013057
22:24:16|0.013056
22:24:17|0.013055
22:24:18|0.013054
22:24:19|0.013055
22:24:20|0.013055
22:24:21|0.013054
22:24:23|0.013054
22:24:24|0.013054
22:24:26|0.013068
22:24:26|0.013063
22:24:28|0.013063
22:24:29|0.013063
22:24:29|0.013065
22:24:30|0.013065
22:24:31|0.013058
22:24:32|0.013059
22:24:34|0.013059
22:24:35|0.013059
22:24:36|0.013058
22:24:36|0.013064
22:24:37|0.013061
22:24:38|0.013061
22:24:39|0.013061
22:24:40|0.013067
22:24:42|0.013067
22:24:42|0.013067
22:24:44|0.013064
22:24:44|0.013064
22:24:45|0.013064
22:24:46|0.013058
22:24:47|0.013057
22:24:49|0.013058
22:24:50|0.013063
22:24:50|0.013061
22:24:51|0.013061
22:24:53|0.013058
22:24:53|0.013072
22:24:54|0.013062
22:24:55|0.013062
22:24:56|0.013056
22:24:57|0.013056
22:24:59|0.013056
22:24:59|0.01306
22:25:00|0.01306
22:25:01|0.013057
22:25:02|0.013057
22:25:03|0.013057
22:25:04|0.013062
22:25:06|0.013062
22:25:06|0.013062
22:25:07|0.013062
22:25:08|0.013062
22:25:09|0.013062
22:25:11|0.013062
22:25:12|0.013058
22:25:12|0.01306
22:25:14|0.01306
22:25:15|0.01306
22:25:15|0.01306
22:25:17|0.013063
22:25:18|0.013063
22:25:19|0.013063
22:25:20|0.013063
22:25:21|0.013063
22:25:23|0.01307
22:25:24|0.01306
22:25:26|0.013063
22:25:27|0.013063
22:25:28|0.013063
22:25:29|0.013063
22:25:30|0.013063
22:25:31|0.013063
22:25:32|0.013063
22:25:33|0.013063
22:25:34|0.013065
22:25:36|0.013065
22:25:36|0.013065
22:25:38|0.013065
22:25:38|0.013065
22:25:39|0.013065
22:25:40|0.013065
22:25:41|0.013061
22:25:43|0.013068
22:25:44|0.013068
22:25:44|0.013068
22:25:46|0.013064
22:25:46|0.013067
22:25:48|0.013067
22:25:48|0.013067
22:25:49|0.013067
22:25:50|0.01307
22:25:51|0.01307
22:25:53|0.01307
22:25:53|0.01307
22:25:55|0.01307
22:25:56|0.01307
22:25:57|0.013069
22:25:57|0.013069
22:25:58|0.013067
22:26:00|0.013069
22:26:02|0.013065
22:26:03|0.013065
22:26:03|0.013063
22:26:05|0.013064
22:26:06|0.013064
22:26:07|0.013064
22:26:08|0.013065
22:26:09|0.013065
22:26:10|0.013064
22:26:11|0.013064
22:26:12|0.013064
22:26:13|0.013064
22:26:14|0.013065
22:26:16|0.013064
22:26:16|0.013068
22:26:17|0.013068
22:26:18|0.013068
22:26:20|0.013071
22:26:20|0.013073
22:26:21|0.013073
22:26:23|0.013073
22:26:24|0.013073
22:26:26|0.013069
22:26:27|0.013069
22:26:28|0.013069
22:26:29|0.013069
22:26:29|0.013069
22:26:31|0.013069
22:26:32|0.013069
22:26:33|0.013069
22:26:34|0.013069
22:26:35|0.01307
22:26:36|0.013079
22:26:37|0.013091
22:26:38|0.013091
22:26:39|0.013085
22:26:40|0.013083
22:26:41|0.013083
22:26:42|0.013083
22:26:43|0.013083
22:26:44|0.013084
22:26:45|0.013084
22:26:46|0.013084
22:26:47|0.013083
22:26:48|0.013085
22:26:49|0.013085
22:26:50|0.013085
22:26:51|0.013085
22:26:52|0.013085
22:26:53|0.013085
22:26:54|0.013085
22:26:55|0.013084
22:26:57|0.013075
22:26:57|0.013061
22:26:58|0.01306
22:26:59|0.013057
22:27:00|0.013056
22:27:01|0.01306
22:27:02|0.013066
22:27:03|0.013066
22:27:04|0.013066
22:27:05|0.013066
22:27:06|0.013066
22:27:07|0.013067
22:27:09|0.013067
22:27:09|0.013065
22:27:11|0.013065
22:27:11|0.013063
22:27:12|0.013063
22:27:14|0.013063
22:27:14|0.013069
22:27:16|0.013075
22:27:17|0.013072
22:27:18|0.013073
22:27:19|0.013073
22:27:19|0.013073
22:27:20|0.013073
22:27:22|0.013073
22:27:23|0.013073
22:27:23|0.013073
22:27:25|0.013073
22:27:26|0.013071
22:27:27|0.013071
22:27:28|0.013072
22:27:29|0.013077
22:27:30|0.013077
22:27:31|0.013087
22:27:32|0.013089
22:27:33|0.013089
22:27:34|0.013092
22:27:35|0.013099
22:27:36|0.013098
22:27:37|0.013107
22:27:38|0.013107
22:27:39|0.013107
22:27:40|0.013107
22:27:41|0.013107
22:27:42|0.013107
22:27:43|0.013107
22:27:44|0.013107
22:27:45|0.0131
22:27:46|0.0131
22:27:48|0.013095
22:27:48|0.013107
22:27:49|0.013107
22:27:50|0.013107
22:27:51|0.013107
22:27:53|0.0131
22:27:54|0.0131
22:27:54|0.0131
22:27:55|0.0131
22:27:56|0.0131
22:27:57|0.0131
22:27:59|0.0131
22:27:59|0.0131
22:28:00|0.0131
22:28:01|0.0131
22:28:02|0.0131
22:28:03|0.0131
22:28:05|0.013093
22:28:06|0.013092
22:28:06|0.013092
22:28:07|0.013094
22:28:09|0.013092
22:28:09|0.013101
22:28:10|0.01311
22:28:12|0.013109
22:28:12|0.013106
22:28:13|0.013106
22:28:15|0.01311
22:28:16|0.01311
22:28:16|0.013105
22:28:17|0.013105
22:28:18|0.013108
22:28:20|0.013116
22:28:20|0.013116
22:28:22|0.013116
22:28:22|0.013116
22:28:23|0.013114
22:28:24|0.013114
22:28:25|0.01311
22:28:26|0.013112
22:28:28|0.013108
22:28:29|0.013107
22:28:30|0.013106
22:28:31|0.013108
22:28:32|0.013108
22:28:33|0.013118
22:28:34|0.013118
22:28:35|0.013108
22:28:36|0.013108
22:28:37|0.013109
22:28:38|0.013112
22:28:39|0.013114
22:28:40|0.013111
22:28:41|0.013115
22:28:42|0.013115
22:28:44|0.013122
22:28:45|0.013122
22:28:45|0.013121
22:28:47|0.013121
22:28:48|0.013121
22:28:48|0.013123
22:28:50|0.013123
22:28:51|0.013123
22:28:52|0.013124
22:28:53|0.013126
22:28:55|0.013127
22:28:56|0.013128
22:28:56|0.013128
22:28:57|0.013128
22:28:58|0.013128
22:29:00|0.013131
22:29:00|0.013132
22:29:02|0.013132
22:29:02|0.013131
22:29:03|0.013131
22:29:05|0.013131
22:29:06|0.013131
22:29:07|0.013131
22:29:08|0.013126
22:29:09|0.013126
22:29:10|0.013127
22:29:11|0.013128
22:29:12|0.013128
22:29:13|0.013128
22:29:15|0.013128
22:29:16|0.013127
22:29:18|0.013121
22:29:18|0.013118
22:29:19|0.013118
22:29:21|0.01311
22:29:22|0.01311
22:29:22|0.013106
22:29:23|0.013105
22:29:25|0.013108
22:29:25|0.013108
22:29:27|0.013108
22:29:28|0.01311
22:29:29|0.013115
22:29:30|0.013115
22:29:31|0.013113
22:29:32|0.013113
22:29:33|0.013113
22:29:35|0.013113
22:29:35|0.013113
22:29:37|0.013113
22:29:38|0.013113
22:29:39|0.013113
22:29:39|0.013113
22:29:40|0.013118
22:29:41|0.013112
22:29:43|0.013112
22:29:44|0.013116
22:29:44|0.013116
22:29:45|0.013113
22:29:46|0.013113
22:29:47|0.013114
22:29:49|0.013106
22:29:50|0.013106
22:29:51|0.013106
22:29:52|0.013114
22:29:52|0.013113
22:29:54|0.013113
22:29:54|0.013113
22:29:55|0.013113
22:29:57|0.013113
22:29:57|0.013112
22:29:58|0.013112
22:30:00|0.013112
22:30:01|0.013112
22:30:02|0.013109
22:30:03|0.013102
22:30:04|0.013115
22:30:05|0.013127
22:30:05|0.013135
22:30:06|0.013135
22:30:08|0.013109
22:30:08|0.013117
22:30:10|0.013106
22:30:10|0.013106
22:30:12|0.013106
22:30:12|0.013122
22:30:13|0.013109
22:30:15|0.013106
22:30:16|0.013106
22:30:16|0.013099
22:30:17|0.013099
22:30:19|0.013099
22:30:19|0.013099
22:30:21|0.013088
22:30:21|0.013088
22:30:22|0.013079
22:30:23|0.013079
22:30:24|0.013068
22:30:26|0.013071
22:30:27|0.013092
22:30:29|0.013082
22:30:30|0.013072
22:30:30|0.013072
22:30:31|0.013078
22:30:32|0.013074
22:30:33|0.013074
22:30:35|0.013074
22:30:36|0.013075
22:30:37|0.013085
22:30:38|0.013087
22:30:39|0.013086
22:30:40|0.013086
22:30:41|0.013086
22:30:42|0.013086
22:30:43|0.013083
22:30:44|0.013081
22:30:45|0.013084
22:30:46|0.013084
22:30:47|0.013083
22:30:48|0.013083
22:30:49|0.013083
22:30:50|0.013081
22:30:51|0.013075
22:30:52|0.013075
22:30:54|0.013078
22:30:54|0.013078
22:30:56|0.01307
22:30:56|0.013072
22:30:57|0.013066
22:30:59|0.013066
22:30:59|0.013066
22:31:00|0.013066
22:31:01|0.013066
22:31:02|0.013066
22:31:03|0.013066
22:31:04|0.013066
22:31:06|0.013066
22:31:06|0.013066
22:31:07|0.013051
22:31:09|0.013049
22:31:10|0.013045
22:31:10|0.013052
22:31:11|0.013048
22:31:13|0.013048
22:31:13|0.013048
22:31:14|0.013047
22:31:15|0.013054
22:31:16|0.013054
22:31:18|0.01305
22:31:19|0.013044
22:31:20|0.013044
22:31:21|0.013044
22:31:22|0.013042
22:31:23|0.01305
22:31:24|0.013044
22:31:25|0.013042
22:31:26|0.013042
22:31:27|0.01303
22:31:28|0.013034
22:31:29|0.013026
22:31:30|0.013012
22:31:32|0.013012
22:31:33|0.013017
22:31:34|0.013017
22:31:35|0.013017
22:31:36|0.01302
22:31:37|0.01302
22:31:38|0.013019
22:31:39|0.013019
22:31:40|0.013018
22:31:41|0.013018
22:31:42|0.013018
22:31:43|0.013018
22:31:45|0.013018
22:31:45|0.013018
22:31:46|0.013011
22:31:48|0.013011
22:31:48|0.013011
22:31:50|0.013011
22:31:50|0.013011
22:31:52|0.013015
22:31:53|0.013015
22:31:53|0.013015
22:31:54|0.013015
22:31:56|0.013016
22:31:56|0.013003
22:31:58|0.013013
22:31:59|0.013013
22:32:00|0.013013
22:32:01|0.013015
22:32:02|0.013015
22:32:03|0.013018
22:32:04|0.013018
22:32:05|0.013018
22:32:06|0.013018
22:32:07|0.013015
22:32:08|0.013015
22:32:09|0.013015
22:32:10|0.013005
22:32:11|0.013005
22:32:12|0.013005
22:32:13|0.013
22:32:14|0.013
22:32:15|0.013
22:32:16|0.012998
22:32:17|0.012998
22:32:18|0.012988
22:32:19|0.012985
22:32:20|0.012977
22:32:21|0.012976
22:32:22|0.012976
22:32:23|0.012976
22:32:24|0.012976
22:32:26|0.012976
22:32:26|0.012975
22:32:27|0.012975
22:32:29|0.012975
22:32:30|0.012967
22:32:30|0.012967
22:32:32|0.012969
22:32:34|0.012964
22:32:34|0.012967
22:32:35|0.012967
22:32:36|0.012967
22:32:37|0.012967
22:32:39|0.012963
22:32:40|0.012963
22:32:41|0.012963
22:32:42|0.012963
22:32:42|0.01296
22:32:43|0.012959
22:32:45|0.012958
22:32:46|0.012958
22:32:46|0.012958
22:32:48|0.01295
22:32:48|0.01295
22:32:50|0.012953
22:32:51|0.012957
22:32:52|0.012959
22:32:53|0.012952
22:32:54|0.01296
22:32:55|0.01296
22:32:56|0.01296
22:32:57|0.01296
22:32:58|0.012955
22:32:59|0.012962
22:33:00|0.01296
22:33:01|0.01296
22:33:02|0.012967
22:33:03|0.012969
22:33:04|0.012967
22:33:05|0.012967
22:33:06|0.012977
22:33:07|0.012979
22:33:09|0.012985
22:33:09|0.012989
22:33:11|0.012989
22:33:11|0.012989
22:33:12|0.012989
22:33:14|0.013001
22:33:14|0.013002
22:33:15|0.013012
22:33:16|0.013012
22:33:17|0.013009
22:33:18|0.013006
22:33:20|0.013014
22:33:20|0.013014
22:33:21|0.013014
22:33:22|0.013017
22:33:24|0.01303
22:33:24|0.01303
22:33:25|0.01303
22:33:26|0.013033
22:33:27|0.013032
22:33:28|0.013032
22:33:30|0.013028
22:33:30|0.01303
22:33:33|0.01303
22:33:33|0.01303
22:33:34|0.013029
22:33:35|0.01302
22:33:36|0.01302
22:33:37|0.01302
22:33:38|0.01302
22:33:40|0.01302
22:33:40|0.013011
22:33:41|0.013011
22:33:43|0.013011
22:33:43|0.013001
22:33:45|0.012995
22:33:46|0.012997
22:33:47|0.012997
22:33:48|0.012992
22:33:49|0.012991
22:33:50|0.012985
22:33:51|0.012972
22:33:52|0.012987
22:33:53|0.012987
22:33:54|0.012987
22:33:55|0.012987
22:33:56|0.012987
22:33:57|0.012987
22:33:58|0.012987
22:33:59|0.012987
22:34:00|0.012987
22:34:02|0.012987
22:34:02|0.012987
22:34:03|0.012988
22:34:05|0.012988
22:34:05|0.012988
22:34:06|0.012988
22:34:07|0.012988
22:34:08|0.012988
22:34:09|0.012988
22:34:10|0.012988
22:34:11|0.012988
22:34:12|0.012984
22:34:13|0.012988
22:34:14|0.012985
22:34:15|0.012985
22:34:16|0.012981
22:34:17|0.012981
22:34:18|0.012979
22:34:20|0.012979
22:34:20|0.012979
22:34:21|0.012979
22:34:22|0.012976
22:34:23|0.01298
22:34:25|0.012979
22:34:25|0.01298
22:34:26|0.01298
22:34:28|0.01298
22:34:28|0.01298
22:34:29|0.01298
22:34:31|0.012989
22:34:32|0.012989
22:34:34|0.012992
22:34:35|0.012992
22:34:37|0.012997
22:34:37|0.013001
22:34:39|0.013001
22:34:40|0.013004
22:34:40|0.013004
22:34:42|0.013004
22:34:42|0.013006
22:34:43|0.013005
22:34:44|0.012998
22:34:46|0.012991
22:34:47|0.012993
22:34:48|0.01299
22:34:49|0.01299
22:34:50|0.01299
22:34:51|0.012979
22:34:51|0.012979
22:34:53|0.012978
22:34:54|0.012978
22:34:55|0.012978
22:34:56|0.012975
22:34:57|0.012975
22:34:57|0.012969
22:34:59|0.012968
22:35:00|0.012964
22:35:01|0.012964
22:35:02|0.012964
22:35:03|0.012964
22:35:04|0.01296
22:35:05|0.012956
22:35:05|0.012955
22:35:07|0.012955
22:35:07|0.012945
22:35:09|0.012945
22:35:10|0.012948
22:35:11|0.012936
22:35:12|0.012929
22:35:13|0.012929
22:35:14|0.012929
22:35:15|0.012929
22:35:16|0.012929
22:35:17|0.012929
22:35:18|0.012924
22:35:20|0.012924
22:35:20|0.012924
22:35:22|0.012923
22:35:22|0.012922
22:35:23|0.012922
22:35:25|0.012927
22:35:25|0.012922
22:35:27|0.012922
22:35:27|0.012928
22:35:28|0.012927
22:35:29|0.012925
22:35:30|0.012925
22:35:32|0.012928
22:35:33|0.012922
22:35:34|0.012922
22:35:36|0.012917
22:35:37|0.01291
22:35:38|0.012925
22:35:39|0.012925
22:35:40|0.012921
22:35:41|0.012921
22:35:42|0.012919
22:35:43|0.012919
22:35:44|0.012919
22:35:45|0.012918
22:35:46|0.012918
22:35:47|0.012912
22:35:48|0.012898
22:35:49|0.012905
22:35:50|0.012904
22:35:51|0.012904
22:35:52|0.012904
22:35:53|0.012902
22:35:54|0.012902
22:35:55|0.012902
22:35:56|0.012902
22:35:57|0.012902
22:35:58|0.012902
22:35:59|0.012902
22:36:00|0.01291
22:36:01|0.01291
22:36:03|0.012904
22:36:03|0.012907
22:36:05|0.012907
22:36:05|0.0129
22:36:06|0.012908
22:36:07|0.012908
22:36:09|0.012909
22:36:09|0.01291
22:36:11|0.012917
22:36:12|0.012918
22:36:12|0.012918
22:36:13|0.012918
22:36:15|0.012921
22:36:15|0.01292
22:36:17|0.012917
22:36:17|0.012911
22:36:18|0.012911
22:36:19|0.012911
22:36:20|0.012911
22:36:22|0.012911
22:36:22|0.012902
22:36:24|0.012906
22:36:24|0.01291
22:36:26|0.01291
22:36:26|0.01291
22:36:28|0.012911
22:36:28|0.01291
22:36:30|0.012911
22:36:30|0.012911
22:36:31|0.012911
22:36:32|0.012913
22:36:34|0.012913
22:36:35|0.012913
22:36:36|0.012913
22:36:37|0.012916
22:36:39|0.012912
22:36:40|0.01291
22:36:41|0.012911
22:36:42|0.012913
22:36:44|0.012914
22:36:44|0.012914
22:36:45|0.012914
22:36:46|0.012912
22:36:48|0.012913
22:36:48|0.012913
22:36:50|0.012913
22:36:51|0.012913
22:36:51|0.012913
22:36:53|0.012911
22:36:54|0.012911
22:36:54|0.012911
22:36:56|0.012911
22:36:57|0.01291
22:36:58|0.01291
22:36:59|0.01291
22:37:00|0.01291
22:37:01|0.012913
22:37:02|0.012912
22:37:02|0.012906
22:37:03|0.012907
22:37:04|0.012907
22:37:05|0.012907
22:37:06|0.012907
22:37:08|0.012907
22:37:09|0.012907
22:37:10|0.012907
22:37:12|0.012907
22:37:12|0.012907
22:37:13|0.012908
22:37:15|0.012908
22:37:15|0.012916
22:37:16|0.012913
22:37:17|0.012917
22:37:18|0.012918
22:37:19|0.012912
22:37:20|0.012912
22:37:22|0.012912
22:37:22|0.012911
22:37:23|0.012911
22:37:24|0.012911
22:37:25|0.012911
22:37:27|0.01291
22:37:27|0.01291
22:37:28|0.012909
22:37:29|0.012909
22:37:30|0.012909
22:37:31|0.012909
22:37:32|0.012909
22:37:33|0.012911
22:37:35|0.012908
22:37:37|0.012916
22:37:38|0.012916
22:37:39|0.012916
22:37:40|0.012916
22:37:41|0.012916
22:37:42|0.012916
22:37:43|0.012916
22:37:44|0.012916
22:37:45|0.012916
22:37:46|0.012924
22:37:47|0.012928
22:37:48|0.012928
22:37:49|0.012928
22:37:51|0.012928
22:37:51|0.012928
22:37:52|0.012928
22:37:54|0.012928
22:37:54|0.012928
22:37:56|0.01293
22:37:57|0.01293
22:37:58|0.012928
22:37:59|0.012928
22:38:00|0.012928
22:38:01|0.012928
22:38:02|0.012928
22:38:03|0.012928
22:38:04|0.012928
22:38:05|0.012928
22:38:06|0.012928
22:38:07|0.01293
22:38:08|0.01293
22:38:10|0.01293
22:38:10|0.01293
22:38:12|0.01293
22:38:12|0.012932
22:38:13|0.012932
22:38:14|0.012929
22:38:15|0.012931
22:38:16|0.012929
22:38:18|0.012929
22:38:18|0.012929
22:38:19|0.012931
22:38:20|0.012931
22:38:21|0.012931
22:38:22|0.012931
22:38:23|0.012931
22:38:24|0.012931
22:38:25|0.012931
22:38:27|0.01293
22:38:27|0.01293
22:38:28|0.01293
22:38:30|0.01293
22:38:30|0.01293
22:38:32|0.01293
22:38:32|0.01293
22:38:33|0.012925
22:38:35|0.012925
22:38:37|0.012922
22:38:37|0.01292
22:38:39|0.012916
22:38:39|0.012911
22:38:41|0.012911
22:38:42|0.012909
22:38:42|0.012909
22:38:43|0.012908
22:38:44|0.012905
22:38:45|0.012906
22:38:47|0.012906
22:38:48|0.012897
22:38:50|0.012897
22:38:51|0.0129
22:38:52|0.0129
22:38:53|0.012899
22:38:54|0.012899
22:38:55|0.012899
22:38:56|0.012899
22:38:57|0.012899
22:38:58|0.012899
22:38:59|0.012896
22:39:00|0.012896
22:39:00|0.012888
22:39:02|0.012892
22:39:03|0.012891
22:39:04|0.012875
22:39:05|0.012887
22:39:05|0.012887
22:39:07|0.012894
22:39:07|0.012894
22:39:08|0.012877
22:39:09|0.012877
22:39:11|0.01288
22:39:12|0.012875
22:39:13|0.012878
22:39:14|0.012879
22:39:14|0.012877
22:39:16|0.012877
22:39:16|0.012877
22:39:18|0.012872
22:39:19|0.012872
22:39:20|0.012872
22:39:20|0.012873
22:39:22|0.012872
22:39:23|0.012874
22:39:23|0.012874
22:39:25|0.012874
22:39:26|0.012872
22:39:27|0.012873
22:39:28|0.012868
22:39:29|0.012873
22:39:30|0.012873
22:39:31|0.012873
22:39:32|0.012873
22:39:32|0.012877
22:39:34|0.012878
22:39:35|0.012878
22:39:36|0.012882
22:39:37|0.012882
22:39:38|0.012885
22:39:40|0.012884
22:39:41|0.012884
22:39:42|0.012878
22:39:43|0.012878
22:39:44|0.012882
22:39:46|0.012877
22:39:46|0.012877
22:39:47|0.012877
22:39:49|0.012877
22:39:50|0.012877
22:39:51|0.012877
22:39:52|0.012884
22:39:53|0.012884
22:39:54|0.012884
22:39:56|0.012884
22:39:57|0.012884
22:39:57|0.012884
22:39:59|0.012884
22:39:59|0.012884
22:40:00|0.012881
22:40:02|0.012881
22:40:02|0.012881
22:40:03|0.012881
22:40:05|0.012881
22:40:05|0.012883
22:40:06|0.012883
22:40:08|0.012883
22:40:08|0.012883
22:40:09|0.012883
22:40:10|0.012883
22:40:11|0.012886
22:40:12|0.012886
22:40:14|0.012876
22:40:14|0.012876
22:40:15|0.012876
22:40:16|0.012876
22:40:18|0.012876
22:40:19|0.012876
22:40:20|0.012876
22:40:21|0.012878
22:40:22|0.012876
22:40:23|0.012873
22:40:24|0.012873
22:40:26|0.012873
22:40:26|0.01287
22:40:27|0.012867
22:40:28|0.012867
22:40:29|0.012867
22:40:30|0.012867
22:40:32|0.012865
22:40:32|0.012865
22:40:33|0.012865
22:40:34|0.012865
22:40:35|0.012865
22:40:37|0.012865
22:40:38|0.012861
22:40:39|0.012858
22:40:40|0.012858
22:40:41|0.012858
22:40:42|0.012858
22:40:44|0.012858
22:40:45|0.012857
22:40:46|0.01285
22:40:47|0.012854
22:40:48|0.012854
22:40:49|0.012854
22:40:49|0.012854
22:40:52|0.012844
22:40:52|0.012844
22:40:53|0.012844
22:40:54|0.012844
22:40:55|0.012844
22:40:57|0.012844
22:40:57|0.012844
22:40:59|0.012848
22:40:59|0.012848
22:41:00|0.012848
22:41:02|0.012848
22:41:02|0.012848
22:41:03|0.012848
22:41:04|0.012848
22:41:06|0.012848
22:41:06|0.012848
22:41:07|0.012847
22:41:08|0.012844
22:41:09|0.012843
22:41:11|0.01285
22:41:11|0.012849
22:41:13|0.012841
22:41:13|0.012843
22:41:14|0.012843
22:41:15|0.012843
22:41:16|0.012844
22:41:17|0.012846
22:41:18|0.012846
22:41:19|0.012842
22:41:20|0.012842
22:41:22|0.012842
22:41:22|0.012841
22:41:24|0.012841
22:41:24|0.012841
22:41:26|0.01284
22:41:26|0.01284
22:41:27|0.01284
22:41:29|0.01284
22:41:29|0.01284
22:41:30|0.01284
22:41:31|0.01284
22:41:32|0.012839
22:41:33|0.012839
22:41:35|0.012839
22:41:35|0.012839
22:41:36|0.01284
22:41:38|0.012842
22:41:39|0.012842
22:41:41|0.012842
22:41:42|0.012842
22:41:44|0.012842
22:41:45|0.012842
22:41:46|0.012842
22:41:47|0.012842
22:41:48|0.012842
22:41:48|0.012842
22:41:49|0.012842
22:41:52|0.012842
22:41:52|0.012849
22:41:53|0.012849
22:41:55|0.012849
22:41:56|0.012849
22:41:57|0.012853
22:41:58|0.012853
22:41:59|0.012856
22:41:59|0.012856
22:42:00|0.012856
22:42:01|0.012852
22:42:02|0.012852
22:42:03|0.012855
22:42:04|0.012855
22:42:05|0.012855
22:42:06|0.012853
22:42:08|0.012853
22:42:09|0.012849
22:42:10|0.012849
22:42:11|0.012849
22:42:12|0.012849
22:42:12|0.012849
22:42:13|0.012852
22:42:14|0.012852
22:42:15|0.012852
22:42:16|0.012852
22:42:17|0.012852
22:42:18|0.012852
22:42:19|0.012852
22:42:20|0.012852
22:42:21|0.012852
22:42:22|0.012853
22:42:23|0.012853
22:42:24|0.012853
22:42:25|0.012853
22:42:26|0.012855
22:42:28|0.012855
22:42:28|0.012863
22:42:29|0.01286
22:42:30|0.01286
22:42:32|0.01286
22:42:32|0.01286
22:42:33|0.01286
22:42:35|0.01286
22:42:35|0.01286
22:42:36|0.012859
22:42:37|0.012859
22:42:39|0.01287
22:42:41|0.01287
22:42:42|0.012866
22:42:44|0.012866
22:42:45|0.012866
22:42:46|0.012866
22:42:47|0.012866
22:42:48|0.012866
22:42:49|0.012866
22:42:50|0.012866
22:42:51|0.012866
22:42:52|0.012866
22:42:53|0.012869
22:42:54|0.012869
22:42:55|0.012865
22:42:56|0.01286
22:42:57|0.012857
22:42:58|0.012857
22:42:59|0.012857
22:43:00|0.012857
22:43:01|0.012857
22:43:03|0.012857
22:43:03|0.012857
22:43:05|0.012859
22:43:06|0.012863
22:43:07|0.012853
22:43:07|0.012853
22:43:08|0.012853
22:43:10|0.012853
22:43:10|0.012854
22:43:11|0.012855
22:43:13|0.012849
22:43:13|0.01285
22:43:14|0.012848
22:43:15|0.012848
22:43:17|0.012849
22:43:18|0.012847
22:43:18|0.012845
22:43:20|0.012847
22:43:20|0.012844
22:43:22|0.012844
22:43:23|0.012844
22:43:23|0.012844
22:43:24|0.012844
22:43:26|0.012844
22:43:27|0.012844
22:43:28|0.012845
22:43:29|0.012845
22:43:29|0.012846
22:43:31|0.012846
22:43:31|0.012846
22:43:33|0.012846
22:43:33|0.012838
22:43:35|0.01284
22:43:36|0.01284
22:43:36|0.01284
22:43:37|0.01284
22:43:39|0.012844
22:43:41|0.012844
22:43:42|0.012844
22:43:44|0.012837
22:43:44|0.012837
22:43:45|0.012837
22:43:47|0.012851
22:43:48|0.012846
22:43:49|0.012846
22:43:50|0.012846
22:43:51|0.012842
22:43:52|0.012842
22:43:53|0.012846
22:43:54|0.012846
22:43:55|0.012849
22:43:56|0.012845
22:43:57|0.012845
22:43:58|0.012844
22:43:59|0.012844
22:44:00|0.012844
22:44:01|0.012846
22:44:02|0.012847
22:44:03|0.012847
22:44:04|0.012847
22:44:05|0.012847
22:44:06|0.012847
22:44:07|0.012825
22:44:08|0.012825
22:44:09|0.012821
22:44:10|0.012821
22:44:11|0.012822
22:44:13|0.012822
22:44:14|0.012822
22:44:14|0.012822
22:44:16|0.01282
22:44:16|0.01282
22:44:18|0.012819
22:44:18|0.012819
22:44:20|0.012819
22:44:20|0.012819
22:44:21|0.012815
22:44:22|0.012815
22:44:24|0.012814
22:44:25|0.012814
22:44:25|0.0128
22:44:26|0.012812
22:44:27|0.012812
22:44:28|0.012802
22:44:29|0.012811
22:44:30|0.012811
22:44:31|0.012811
22:44:32|0.012809
22:44:34|0.012809
22:44:34|0.012809
22:44:35|0.012809
22:44:36|0.012811
22:44:37|0.012811
22:44:38|0.012811
22:44:39|0.01281
22:44:40|0.01281
22:44:42|0.012809
22:44:44|0.012806
22:44:45|0.012807
22:44:46|0.01282
22:44:47|0.012814
22:44:48|0.012814
22:44:49|0.012817
22:44:50|0.012817
22:44:51|0.012822
22:44:52|0.012822
22:44:53|0.012823
22:44:54|0.012822
22:44:55|0.012822
22:44:56|0.012822
22:44:57|0.012823
22:44:58|0.012822
22:44:59|0.012822
22:45:00|0.012821
22:45:01|0.012825
22:45:02|0.012825
22:45:03|0.012825
22:45:04|0.012825
22:45:05|0.012825
22:45:06|0.012825
22:45:07|0.012836
22:45:08|0.012836
22:45:09|0.012836
22:45:10|0.012836
22:45:11|0.012837
22:45:12|0.012837
22:45:13|0.012837
22:45:14|0.012837
22:45:15|0.012852
22:45:16|0.012852
22:45:17|0.012852
22:45:18|0.012847
22:45:19|0.012832
22:45:20|0.012832
22:45:21|0.012832
22:45:23|0.012832
22:45:24|0.012832
22:45:24|0.012832
22:45:25|0.012834
22:45:27|0.012828
22:45:28|0.012828
22:45:28|0.012828
22:45:30|0.012828
22:45:31|0.012828
22:45:32|0.012828
22:45:33|0.012828
22:45:33|0.012828
22:45:34|0.012828
22:45:35|0.01283
22:45:36|0.01283
22:45:38|0.01283
22:45:38|0.01283
22:45:39|0.012836
22:45:41|0.012836
22:45:43|0.012836
22:45:44|0.012836
22:45:44|0.012836
22:45:45|0.012836
22:45:47|0.01283
22:45:48|0.01283
22:45:49|0.012845
22:45:50|0.012845
22:45:51|0.012845
22:45:52|0.012845
22:45:53|0.012842
22:45:54|0.012846
22:45:55|0.012846
22:45:56|0.012846
22:45:57|0.012846
22:45:58|0.012846
22:45:59|0.012846
22:46:00|0.012846
22:46:01|0.012852
22:46:02|0.012854
22:46:04|0.012851
22:46:04|0.012851
22:46:05|0.012851
22:46:06|0.012849
22:46:08|0.012848
22:46:09|0.012848
22:46:09|0.012847
22:46:10|0.012847
22:46:11|0.012847
22:46:13|0.012847
22:46:14|0.012847
22:46:15|0.012845
22:46:15|0.012845
22:46:16|0.012845
22:46:18|0.012845
22:46:19|0.012848
22:46:19|0.012848
22:46:20|0.012848
22:46:21|0.012848
22:46:23|0.012848
22:46:23|0.012855
22:46:24|0.012855
22:46:26|0.012857
22:46:27|0.012857
22:46:27|0.012857
22:46:29|0.012852
22:46:30|0.012852
22:46:30|0.012851
22:46:31|0.01285
22:46:32|0.01285
22:46:33|0.012851
22:46:35|0.012847
22:46:35|0.012847
22:46:36|0.012847
22:46:37|0.012847
22:46:38|0.012847
22:46:40|0.012847
22:46:40|0.012842
22:46:41|0.012842
22:46:43|0.012849
22:46:45|0.012842
22:46:46|0.012842
22:46:46|0.012847
22:46:48|0.012847
22:46:49|0.012851
22:46:49|0.012851
22:46:51|0.012851
22:46:52|0.012855
22:46:53|0.012856
22:46:54|0.012855
22:46:54|0.012855
22:46:55|0.012855
22:46:57|0.012855
22:46:58|0.012853
22:46:59|0.012853
22:46:59|0.012853
22:47:00|0.012851
22:47:02|0.012851
22:47:03|0.012852
22:47:04|0.012852
22:47:05|0.012854
22:47:06|0.012854
22:47:07|0.012854
22:47:08|0.012854
22:47:09|0.012865
22:47:10|0.012866
22:47:11|0.012866
22:47:12|0.012869
22:47:13|0.012868
22:47:14|0.012868
22:47:15|0.012865
22:47:16|0.012865
22:47:17|0.012865
22:47:18|0.012865
22:47:19|0.012865
22:47:20|0.012865
22:47:21|0.012865
22:47:22|0.012865
22:47:23|0.012856
22:47:24|0.012856
22:47:25|0.012865
22:47:26|0.012865
22:47:27|0.012865
22:47:28|0.012861
22:47:29|0.012861
22:47:30|0.012862
22:47:31|0.012868
22:47:32|0.012864
22:47:33|0.012865
22:47:34|0.012867
22:47:35|0.012867
22:47:37|0.012867
22:47:37|0.012867
22:47:38|0.012867
22:47:39|0.012867
22:47:40|0.012865
22:47:41|0.012865
22:47:42|0.012865
22:47:44|0.012865
22:47:46|0.012865
22:47:47|0.012865
22:47:48|0.012866
22:47:49|0.012866
22:47:50|0.012858
22:47:50|0.012858
22:47:51|0.012858
22:47:53|0.012858
22:47:54|0.012858
22:47:55|0.01285
22:47:55|0.01285
22:47:57|0.012854
22:47:58|0.012854
22:47:59|0.012854
22:48:00|0.012854
22:48:01|0.012854
22:48:02|0.012854
22:48:03|0.012851
22:48:04|0.012851
22:48:05|0.012851
22:48:06|0.012846
22:48:07|0.012844
22:48:08|0.012836
22:48:09|0.012833
22:48:10|0.012833
22:48:11|0.012835
22:48:12|0.012834
22:48:13|0.01283
22:48:14|0.01283
22:48:15|0.012824
22:48:17|0.012824
22:48:17|0.012824
22:48:18|0.012831
22:48:19|0.012828
22:48:21|0.012831
22:48:21|0.012832
22:48:22|0.012832
22:48:23|0.012832
22:48:25|0.012831
22:48:25|0.012831
22:48:26|0.012831
22:48:28|0.012831
22:48:29|0.012831
22:48:29|0.012831
22:48:30|0.012831
22:48:31|0.012831
22:48:32|0.012831
22:48:33|0.012831
22:48:34|0.012831
22:48:35|0.012831
22:48:36|0.012831
22:48:37|0.012831
22:48:39|0.012831
22:48:40|0.012831
22:48:41|0.01283
22:48:42|0.012831
22:48:43|0.012833
22:48:43|0.012833
22:48:46|0.012833
22:48:47|0.012833
22:48:48|0.012833
22:48:49|0.012833
22:48:50|0.012835
22:48:51|0.012835
22:48:52|0.012835
22:48:53|0.012847
22:48:55|0.012845
22:48:56|0.012846
22:48:57|0.012846
22:48:58|0.012846
22:48:59|0.012846
22:49:00|0.012846
22:49:01|0.012846
22:49:02|0.012846
22:49:03|0.012846
22:49:04|0.012851
22:49:05|0.012852
22:49:06|0.012852
22:49:07|0.012855
22:49:08|0.012855
22:49:09|0.012851
22:49:10|0.012853
22:49:11|0.012854
22:49:12|0.012854
22:49:13|0.012854
22:49:14|0.012853
22:49:16|0.012853
22:49:16|0.012854
22:49:18|0.012854
22:49:19|0.012852
22:49:20|0.012852
22:49:20|0.012852
22:49:21|0.012852
22:49:23|0.01285
22:49:23|0.01285
22:49:24|0.012836
22:49:25|0.012837
22:49:27|0.012836
22:49:28|0.012832
22:49:28|0.012832
22:49:29|0.012834
22:49:30|0.012834
22:49:31|0.012834
22:49:32|0.012834
22:49:34|0.012835
22:49:34|0.012834
22:49:36|0.012834
22:49:37|0.012833
22:49:37|0.012828
22:49:38|0.012827
22:49:39|0.012832
22:49:40|0.012823
22:49:41|0.012831
22:49:42|0.012831
22:49:44|0.012831
22:49:44|0.012831
22:49:46|0.012831
22:49:48|0.012832
22:49:48|0.012833
22:49:49|0.012831
22:49:51|0.012831
22:49:51|0.012832
22:49:53|0.012833
22:49:53|0.012833
22:49:55|0.012833
22:49:56|0.012824
22:49:57|0.012824
22:49:58|0.012823
22:49:59|0.012822
22:50:00|0.012819
22:50:01|0.012821
22:50:02|0.012821
22:50:03|0.012821
22:50:04|0.012822
22:50:05|0.012822
22:50:06|0.01282
22:50:07|0.012821
22:50:09|0.012823
22:50:10|0.01282
22:50:11|0.012813
22:50:11|0.012823
22:50:13|0.012814
22:50:14|0.012815
22:50:14|0.012816
22:50:15|0.012802
22:50:17|0.0128
22:50:17|0.012771
22:50:19|0.012795
22:50:20|0.012795
22:50:20|0.012789
22:50:21|0.012796
22:50:23|0.012796
22:50:23|0.012795
22:50:24|0.012795
22:50:25|0.012796
22:50:26|0.012796
22:50:28|0.012795
22:50:29|0.012796
22:50:30|0.012802
22:50:32|0.012815
22:50:32|0.012815
22:50:33|0.012822
22:50:35|0.012824
22:50:35|0.01282
22:50:36|0.01282
22:50:38|0.01282
22:50:38|0.012822
22:50:39|0.01282
22:50:40|0.012819
22:50:42|0.012819
22:50:43|0.012819
22:50:44|0.012817
22:50:45|0.012821
22:50:46|0.012814
22:50:47|0.012815
22:50:48|0.012812
22:50:49|0.012819
22:50:50|0.01282
22:50:51|0.01282
22:50:52|0.012819
22:50:53|0.01282
22:50:54|0.01282
22:50:55|0.012824
22:50:56|0.01283
22:50:57|0.012826
22:50:58|0.012829
22:50:59|0.012829
22:51:01|0.01284
22:51:02|0.01284
22:51:02|0.012844
22:51:03|0.012845
22:51:05|0.012846
22:51:06|0.012846
22:51:06|0.012847
22:51:07|0.012847
22:51:09|0.012847
22:51:09|0.012844
22:51:11|0.012847
22:51:12|0.012847
22:51:13|0.01285
22:51:13|0.012848
22:51:15|0.012855
22:51:16|0.01285
22:51:16|0.012851
22:51:18|0.012851
22:51:19|0.01285
22:51:20|0.012855
22:51:21|0.012855
22:51:22|0.012848
22:51:23|0.012843
22:51:24|0.012846
22:51:25|0.012846
22:51:26|0.012846
22:51:27|0.012846
22:51:28|0.012848
22:51:29|0.012848
22:51:30|0.012854
22:51:31|0.012851
22:51:32|0.012849
22:51:33|0.012837
22:51:34|0.012837
22:51:35|0.012842
22:51:36|0.012833
22:51:37|0.012833
22:51:38|0.012836
22:51:39|0.01283
22:51:40|0.012837
22:51:41|0.012833
22:51:42|0.012829
22:51:43|0.012824
22:51:44|0.01283
22:51:45|0.012837
22:51:46|0.012831
22:51:47|0.012833
22:51:48|0.012834
22:51:50|0.012835
22:51:50|0.012833
22:51:51|0.012837
22:51:52|0.012837
22:51:54|0.012837
22:51:55|0.012837
22:51:55|0.012838
22:51:56|0.012842
22:51:57|0.012846
22:51:58|0.012848
22:52:00|0.012841
22:52:02|0.012843
22:52:03|0.012843
22:52:04|0.012843
22:52:04|0.012849
22:52:06|0.012848
22:52:07|0.012848
22:52:08|0.012848
22:52:09|0.012848
22:52:10|0.012837
22:52:11|0.012837
22:52:12|0.012836
22:52:13|0.012837
22:52:15|0.012841
22:52:16|0.012846
22:52:17|0.012846
22:52:18|0.012839
22:52:19|0.012839
22:52:19|0.012839
22:52:21|0.012839
22:52:22|0.01284
22:52:22|0.01284
22:52:23|0.012842
22:52:25|0.012848
22:52:26|0.012845
22:52:26|0.012845
22:52:28|0.012837
22:52:28|0.012845
22:52:30|0.012845
22:52:31|0.012845
22:52:32|0.012845
22:52:33|0.012845
22:52:34|0.012845
22:52:36|0.012855
22:52:36|0.012845
22:52:37|0.012845
22:52:39|0.012847
22:52:40|0.012847
22:52:41|0.012843
22:52:41|0.012846
22:52:42|0.012846
22:52:44|0.01284
22:52:44|0.012842
22:52:45|0.01284
22:52:46|0.01284
22:52:47|0.01284
22:52:48|0.012845
22:52:49|0.012842
22:52:51|0.012849
22:52:52|0.012849
22:52:53|0.012849
22:52:54|0.012849
22:52:55|0.012849
22:52:56|0.012849
22:52:57|0.012849
22:52:58|0.012849
22:52:59|0.012849
22:53:00|0.012856
22:53:01|0.012856
22:53:01|0.012856
22:53:03|0.01285
22:53:04|0.01285
22:53:05|0.012852
22:53:05|0.012852
22:53:07|0.012852
22:53:08|0.012857
22:53:09|0.012849
22:53:10|0.012849
22:53:11|0.012849
22:53:12|0.012849
22:53:13|0.012849
22:53:14|0.012848
22:53:15|0.012848
22:53:16|0.012848
22:53:17|0.012846
22:53:18|0.012846
22:53:19|0.012846
22:53:21|0.012842
22:53:22|0.012842
22:53:23|0.012838
22:53:24|0.012838
22:53:26|0.012841
22:53:26|0.012834
22:53:27|0.012829
22:53:29|0.012828
22:53:30|0.012828
22:53:31|0.012831
22:53:32|0.012831
22:53:32|0.012831
22:53:33|0.012828
22:53:35|0.012828
22:53:35|0.012828
22:53:37|0.012825
22:53:37|0.012824
22:53:38|0.012824
22:53:39|0.012824
22:53:41|0.012829
22:53:42|0.012823
22:53:42|0.012823
22:53:44|0.012819
22:53:45|0.012819
22:53:46|0.012825
22:53:46|0.012825
22:53:48|0.012821
22:53:49|0.012821
22:53:49|0.012821
22:53:51|0.012821
22:53:52|0.012821
22:53:53|0.012821
22:53:53|0.012821
22:53:55|0.012827
22:53:55|0.01282
22:53:56|0.01282
22:53:58|0.01282
22:53:59|0.012815
22:53:59|0.012815
22:54:00|0.012815
22:54:02|0.012815
22:54:04|0.012815
22:54:04|0.012815
22:54:05|0.012817
22:54:06|0.012814
22:54:08|0.012814
22:54:09|0.012814
22:54:10|0.012814
22:54:10|0.012813
22:54:12|0.012813
22:54:13|0.012813
22:54:14|0.012813
22:54:15|0.012813
22:54:16|0.012818
22:54:16|0.012815
22:54:18|0.012815
22:54:19|0.012815
22:54:20|0.012815
22:54:21|0.012819
22:54:22|0.012819
22:54:23|0.012819
22:54:24|0.012819
22:54:25|0.012814
22:54:26|0.012814
22:54:26|0.012814
22:54:28|0.012814
22:54:28|0.012814
22:54:30|0.012819
22:54:31|0.012819
22:54:32|0.012819
22:54:32|0.012819
22:54:34|0.012819
22:54:35|0.012819
22:54:36|0.012819
22:54:36|0.012817
22:54:38|0.012817
22:54:39|0.012817
22:54:40|0.012817
22:54:41|0.012813
22:54:42|0.012813
22:54:43|0.012813
22:54:44|0.012817
22:54:45|0.012819
22:54:46|0.012819
22:54:47|0.012819
22:54:48|0.012817
22:54:49|0.012817
22:54:50|0.012817
22:54:51|0.012817
22:54:52|0.012817
22:54:53|0.012817
22:54:54|0.012819
22:54:55|0.012821
22:54:56|0.012821
22:54:58|0.012819
22:54:58|0.012819
22:54:59|0.012818
22:55:00|0.012824
22:55:01|0.012818
22:55:02|0.012818
22:55:03|0.012818
22:55:05|0.012818
22:55:06|0.012818
22:55:07|0.012818
22:55:08|0.012818
22:55:09|0.012818
22:55:09|0.012816
22:55:12|0.012815
22:55:12|0.012815
22:55:13|0.012816
22:55:14|0.012816
22:55:15|0.012814
22:55:16|0.012814
22:55:18|0.012814
22:55:19|0.012814
22:55:19|0.012814
22:55:21|0.012816
22:55:22|0.012816
22:55:22|0.012814
22:55:23|0.012813
22:55:24|0.012813
22:55:25|0.01281
22:55:26|0.01281
22:55:28|0.012811
22:55:29|0.012809
22:55:29|0.012809
22:55:30|0.012823
22:55:32|0.012823
22:55:33|0.01282
22:55:33|0.012805
22:55:34|0.012805
22:55:36|0.012805
22:55:36|0.012805
22:55:37|0.012805
22:55:38|0.012803
22:55:39|0.012807
22:55:40|0.012811
22:55:41|0.012809
22:55:43|0.012812
22:55:43|0.01281
22:55:45|0.012817
22:55:46|0.012817
22:55:47|0.012814
22:55:49|0.012812
22:55:50|0.012812
22:55:51|0.012812
22:55:52|0.012812
22:55:53|0.012812
22:55:54|0.012812
22:55:55|0.012812
22:55:56|0.012817
22:55:57|0.012817
22:55:58|0.012817
22:55:59|0.012817
22:55:59|0.012817
22:56:01|0.012817
22:56:02|0.012817
22:56:03|0.012817
22:56:04|0.012815
22:56:05|0.012815
22:56:06|0.012812
22:56:07|0.012815
22:56:08|0.012815
22:56:09|0.012814
22:56:10|0.012812
22:56:11|0.012812
22:56:12|0.012812
22:56:13|0.012805
22:56:14|0.012808
22:56:15|0.012817
22:56:16|0.012817
22:56:17|0.012813
22:56:18|0.012813
22:56:19|0.012813
22:56:20|0.012813
22:56:21|0.012813
22:56:22|0.012813
22:56:23|0.012816
22:56:24|0.012814
22:56:25|0.01282
22:56:27|0.01282
22:56:27|0.012815
22:56:28|0.012815
22:56:29|0.012815
22:56:30|0.012821
22:56:31|0.012821
22:56:33|0.012821
22:56:33|0.012821
22:56:35|0.012821
22:56:35|0.012821
22:56:36|0.012821
22:56:37|0.012821
22:56:38|0.012817
22:56:39|0.012817
22:56:40|0.012815
22:56:41|0.012815
22:56:42|0.012814
22:56:44|0.012815
22:56:45|0.012822
22:56:46|0.012815
22:56:46|0.012815
22:56:48|0.012815
22:56:48|0.012815
22:56:50|0.012815
22:56:51|0.012815
22:56:52|0.012815
22:56:53|0.012815
22:56:55|0.012814
22:56:56|0.012815
22:56:56|0.012815
22:56:58|0.012815
22:56:58|0.012815
22:56:59|0.012815
22:57:01|0.01282
22:57:02|0.012821
22:57:03|0.012816
22:57:04|0.012816
22:57:05|0.012816
22:57:06|0.012816
22:57:07|0.012812
22:57:07|0.012816
22:57:09|0.012816
22:57:10|0.01282
22:57:11|0.01282
22:57:12|0.01282
22:57:12|0.012818
22:57:13|0.012814
22:57:15|0.012817
22:57:17|0.012817
22:57:18|0.012816
22:57:19|0.012816
22:57:20|0.012816
22:57:21|0.012816
22:57:22|0.012817
22:57:23|0.012817
22:57:23|0.012817
22:57:24|0.012819
22:57:26|0.012821
22:57:26|0.012821
22:57:28|0.012818
22:57:28|0.012818
22:57:30|0.012825
22:57:30|0.012821
22:57:32|0.012816
22:57:33|0.012817
22:57:34|0.012818
22:57:34|0.012818
22:57:35|0.012829
22:57:37|0.012829
22:57:38|0.012822
22:57:39|0.012822
22:57:40|0.01282
22:57:40|0.012819
22:57:42|0.012816
22:57:42|0.012816
22:57:44|0.012813
22:57:45|0.012813
22:57:47|0.012813
22:57:48|0.012809
22:57:49|0.012809
22:57:50|0.012814
22:57:51|0.012814
22:57:53|0.012814
22:57:53|0.012814
22:57:55|0.012813
22:57:56|0.012822
22:57:57|0.012822
22:57:58|0.012818
22:57:59|0.012815
22:58:00|0.012826
22:58:01|0.012826
22:58:02|0.012826
22:58:03|0.012827
22:58:04|0.012827
22:58:05|0.012832
22:58:06|0.012832
22:58:07|0.012825
22:58:08|0.012825
22:58:09|0.012824
22:58:10|0.012821
22:58:11|0.012821
22:58:12|0.012821
22:58:13|0.01282
22:58:14|0.01282
22:58:15|0.012825
22:58:16|0.012825
22:58:17|0.012827
22:58:18|0.012828
22:58:19|0.012828
22:58:20|0.012833
22:58:21|0.012833
22:58:23|0.012834
22:58:23|0.012832
22:58:24|0.012836
22:58:25|0.012836
22:58:26|0.012836
22:58:28|0.012836
22:58:28|0.012837
22:58:30|0.012835
22:58:30|0.012838
22:58:31|0.012835
22:58:32|0.012839
22:58:33|0.012841
22:58:35|0.012841
22:58:35|0.012843
22:58:36|0.012842
22:58:37|0.012841
22:58:38|0.012843
22:58:39|0.012844
22:58:41|0.012848
22:58:41|0.012847
22:58:43|0.012847
22:58:43|0.012847
22:58:44|0.012846
22:58:46|0.012846
22:58:48|0.012846
22:58:49|0.012847
22:58:50|0.012847
22:58:50|0.012847
22:58:52|0.012848
22:58:53|0.012848
22:58:55|0.012846
22:58:56|0.012848
22:58:57|0.012848
22:58:57|0.012848
22:58:59|0.012848
22:58:59|0.012848
22:59:00|0.012853
22:59:02|0.012853
22:59:03|0.012851
22:59:04|0.012852
22:59:05|0.012855
22:59:06|0.012854
22:59:07|0.012851
22:59:08|0.01285
22:59:10|0.01285
22:59:10|0.01285
22:59:12|0.012841
22:59:13|0.01284
22:59:13|0.012839
22:59:15|0.012839
22:59:15|0.012833
22:59:16|0.012832
22:59:18|0.012832
22:59:18|0.012832
22:59:19|0.012828
22:59:20|0.01283
22:59:21|0.01283
22:59:23|0.012826
22:59:24|0.012828
22:59:24|0.012826
22:59:25|0.012826
22:59:26|0.012826
22:59:27|0.012818
22:59:29|0.012817
22:59:29|0.012817
22:59:31|0.012817
22:59:31|0.012819
22:59:32|0.012819
22:59:34|0.012819
22:59:35|0.012818
22:59:35|0.012818
22:59:36|0.012819
22:59:38|0.012819
22:59:38|0.012819
22:59:39|0.012819
22:59:41|0.012819
22:59:41|0.012819
22:59:42|0.012819
22:59:43|0.012821
22:59:45|0.012821
22:59:45|0.012815
22:59:46|0.012818
22:59:48|0.012816
22:59:49|0.012818
22:59:50|0.012818
22:59:52|0.012816
22:59:53|0.012816
22:59:54|0.012816
22:59:55|0.012813
22:59:56|0.012813
22:59:57|0.012813
22:59:58|0.012813
22:59:59|0.012819
23:00:00|0.012816
23:00:02|0.012817
23:00:02|0.012817
23:00:03|0.012817
23:00:05|0.012817
23:00:05|0.012817
23:00:07|0.012817
23:00:08|0.012819
23:00:08|0.012827
23:00:10|0.012829
23:00:11|0.012829
23:00:11|0.012827
23:00:13|0.012823
23:00:14|0.012824
23:00:15|0.012824
23:00:16|0.012824
23:00:17|0.012824
23:00:17|0.012824
23:00:19|0.012824
23:00:20|0.012824
23:00:21|0.012824
23:00:22|0.012822
23:00:23|0.012824
23:00:24|0.012825
23:00:25|0.012824
23:00:26|0.012824
23:00:27|0.01283
23:00:28|0.01283
23:00:29|0.012828
23:00:30|0.012826
23:00:31|0.012826
23:00:32|0.012826
23:00:33|0.012825
23:00:34|0.012825
23:00:35|0.012825
23:00:36|0.012818
23:00:37|0.012812
23:00:38|0.012819
23:00:39|0.012813
23:00:40|0.012814
23:00:41|0.012815
23:00:42|0.012813
23:00:43|0.012813
23:00:44|0.01281
23:00:45|0.012811
23:00:46|0.012811
23:00:47|0.012808
23:00:48|0.012804
23:00:49|0.012797
23:00:50|0.012794
23:00:51|0.012794
23:00:52|0.012794
23:00:53|0.012794
23:00:55|0.012792
23:00:55|0.01279
23:00:56|0.01279
23:00:57|0.012786
23:00:58|0.012767
23:01:00|0.012775
23:01:01|0.012766
23:01:02|0.012767
23:01:03|0.012766
23:01:04|0.012763
23:01:05|0.01277
23:01:06|0.012774
23:01:07|0.012776
23:01:07|0.012768
23:01:09|0.012768
23:01:10|0.012767
23:01:10|0.012767
23:01:12|0.012767
23:01:14|0.012766
23:01:15|0.012769
23:01:16|0.012773
23:01:17|0.01278
23:01:18|0.01278
23:01:19|0.01278
23:01:20|0.012781
23:01:21|0.01279
23:01:22|0.012791
23:01:23|0.012786
23:01:24|0.012784
23:01:25|0.01277
23:01:26|0.01277
23:01:27|0.012755
23:01:28|0.012751
23:01:29|0.012756
23:01:30|0.01275
23:01:31|0.01275
23:01:32|0.012748
23:01:33|0.012754
23:01:34|0.012749
23:01:35|0.012749
23:01:36|0.012755
23:01:37|0.012754
23:01:38|0.012752
23:01:39|0.012755
23:01:40|0.012753
23:01:41|0.012748
23:01:42|0.012748
23:01:43|0.012746
23:01:44|0.01272
23:01:45|0.012719
23:01:46|0.012726
23:01:47|0.012726
23:01:48|0.012711
23:01:50|0.012711
23:01:51|0.012719
23:01:52|0.012725
23:01:52|0.012722
23:01:54|0.012722
23:01:54|0.012722
23:01:55|0.012727
23:01:57|0.012727
23:01:58|0.012729
23:01:59|0.012728
23:02:00|0.012728
23:02:01|0.012736
23:02:03|0.012731
23:02:04|0.012729
23:02:05|0.012729
23:02:06|0.012734
23:02:07|0.012738
23:02:08|0.012744
23:02:09|0.012749
23:02:10|0.012752
23:02:12|0.012756
23:02:13|0.012758
23:02:14|0.012755
23:02:15|0.012757
23:02:15|0.012757
23:02:17|0.01276
23:02:18|0.012761
23:02:19|0.012761
23:02:20|0.012761
23:02:20|0.012761
23:02:22|0.012761
23:02:24|0.01276
23:02:24|0.012759
23:02:25|0.012758
23:02:27|0.012758
23:02:27|0.012758
23:02:28|0.012753
23:02:29|0.012745
23:02:30|0.012745
23:02:31|0.012743
23:02:32|0.012743
23:02:33|0.012742
23:02:34|0.012744
23:02:36|0.01275
23:02:37|0.01275
23:02:37|0.012749
23:02:39|0.012749
23:02:39|0.012749
23:02:40|0.012749
23:02:42|0.012749
23:02:42|0.012749
23:02:44|0.012748
23:02:44|0.012748
23:02:46|0.01275
23:02:46|0.012753
23:02:47|0.012752
23:02:48|0.012752
23:02:50|0.012752
23:02:51|0.012746
23:02:52|0.012746
23:02:54|0.012754
23:02:54|0.012754
23:02:56|0.012749
23:02:56|0.012749
23:02:58|0.01275
23:02:59|0.01275
23:03:00|0.012743
23:03:02|0.012743
23:03:02|0.012743
23:03:03|0.012743
23:03:04|0.012743
23:03:05|0.012743
23:03:07|0.012743
23:03:08|0.012743
23:03:09|0.012743
23:03:10|0.012743
23:03:10|0.012743
23:03:13|0.01274
23:03:13|0.012742
23:03:14|0.012743
23:03:15|0.012746
23:03:16|0.012744
23:03:17|0.012744
23:03:18|0.012747
23:03:19|0.012741
23:03:20|0.012741
23:03:22|0.012741
23:03:23|0.012748
23:03:23|0.012745
23:03:24|0.012748
23:03:25|0.012748
23:03:26|0.012744
23:03:27|0.012748
23:03:28|0.012749
23:03:29|0.012752
23:03:30|0.012752
23:03:31|0.012753
23:03:32|0.012754
23:03:33|0.012751
23:03:35|0.012748
23:03:36|0.012744
23:03:37|0.012744
23:03:38|0.012742
23:03:39|0.012742
23:03:40|0.012742
23:03:41|0.012742
23:03:42|0.012742
23:03:43|0.012742
23:03:44|0.012742
23:03:45|0.012742
23:03:46|0.012742
23:03:47|0.012735
23:03:48|0.012737
23:03:49|0.012738
23:03:50|0.01274
23:03:52|0.012741
23:03:52|0.012741
23:03:53|0.012745
23:03:54|0.012748
23:03:56|0.012739
23:03:57|0.012736
23:03:58|0.012738
23:03:59|0.012739
23:04:00|0.012739
23:04:01|0.012736
23:04:03|0.012737
23:04:04|0.012741
23:04:04|0.012744
23:04:05|0.012748
23:04:06|0.012748
23:04:07|0.012758
23:04:09|0.012759
23:04:09|0.012763
23:04:10|0.012771
23:04:12|0.012767
23:04:12|0.012766
23:04:13|0.012767
23:04:15|0.012768
23:04:15|0.012778
23:04:16|0.012778
23:04:17|0.01278
23:04:18|0.012785
23:04:19|0.012785
23:04:20|0.012785
23:04:21|0.012785
23:04:22|0.012785
23:04:23|0.012787
23:04:24|0.012784
23:04:25|0.012788
23:04:26|0.012788
23:04:27|0.012787
23:04:28|0.012786
23:04:30|0.012787
23:04:30|0.012784
23:04:31|0.012784
23:04:32|0.012781
23:04:34|0.012788
23:04:34|0.012787
23:04:35|0.012787
23:04:36|0.012787
23:04:37|0.012795
23:04:38|0.012788
23:04:39|0.012789
23:04:41|0.012785
23:04:42|0.01279
23:04:42|0.012764
23:04:43|0.012765
23:04:45|0.012765
23:04:46|0.012766
23:04:47|0.012767
23:04:47|0.012765
23:04:48|0.012767
23:04:49|0.012766
23:04:51|0.012766
23:04:51|0.012766
23:04:53|0.012758
23:04:54|0.012764
23:04:55|0.012764
23:04:56|0.012764
23:04:57|0.012764
23:04:59|0.012764
23:05:00|0.012767
23:05:02|0.012765
23:05:02|0.012764
23:05:04|0.012764
23:05:05|0.012768
23:05:06|0.012768
23:05:07|0.012769
23:05:08|0.012766
23:05:09|0.012766
23:05:10|0.012766
23:05:10|0.012766
23:05:11|0.012765
23:05:12|0.012762
23:05:13|0.012763
23:05:15|0.012765
23:05:16|0.012765
23:05:17|0.012765
23:05:18|0.012767
23:05:18|0.012768
23:05:19|0.012771
23:05:21|0.012775
23:05:22|0.012776
23:05:23|0.012769
23:05:24|0.012769
23:05:25|0.012766
23:05:25|0.012766
23:05:27|0.012766
23:05:28|0.012766
23:05:29|0.012762
23:05:30|0.012763
23:05:31|0.012756
23:05:32|0.012751
23:05:33|0.012747
23:05:34|0.012731
23:05:34|0.012735
23:05:36|0.012735
23:05:37|0.012735
23:05:38|0.012735
23:05:39|0.012736
23:05:39|0.012735
23:05:41|0.012735
23:05:42|0.01273
23:05:42|0.01273
23:05:44|0.01273
23:05:45|0.01273
23:05:46|0.012731
23:05:47|0.012727
23:05:48|0.012733
23:05:49|0.012733
23:05:50|0.012734
23:05:51|0.012734
23:05:52|0.012735
23:05:54|0.012736
23:05:54|0.012737
23:05:55|0.012734
23:05:57|0.012737
23:05:58|0.012735
23:05:58|0.012736
23:06:00|0.012736
23:06:00|0.012736
23:06:01|0.012734
23:06:02|0.012736
23:06:04|0.012734
23:06:04|0.012734
23:06:06|0.012735
23:06:07|0.012735
23:06:08|0.012733
23:06:09|0.012734
23:06:10|0.012733
23:06:11|0.01273
23:06:12|0.012731
23:06:13|0.012724
23:06:14|0.012725
23:06:15|0.012725
23:06:16|0.012726
23:06:17|0.012729
23:06:18|0.012726
23:06:19|0.012729
23:06:20|0.012729
23:06:21|0.012729
23:06:22|0.012732
23:06:23|0.012727
23:06:24|0.012735
23:06:25|0.012735
23:06:26|0.012735
23:06:28|0.012735
23:06:28|0.012734
23:06:29|0.012735
23:06:30|0.012735
23:06:31|0.012735
23:06:32|0.01274
23:06:33|0.012744
23:06:34|0.012746
23:06:35|0.012746
23:06:37|0.012748
23:06:38|0.01275
23:06:38|0.012748
23:06:39|0.012746
23:06:40|0.012748
23:06:42|0.012749
23:06:42|0.01275
23:06:43|0.01275
23:06:44|0.01275
23:06:46|0.012747
23:06:47|0.01275
23:06:48|0.01275
23:06:49|0.012747
23:06:49|0.012747
23:06:51|0.012747
23:06:52|0.012744
23:06:53|0.012744
23:06:55|0.012742
23:06:55|0.012742
23:06:57|0.012742
23:06:59|0.012742
23:07:00|0.012742
23:07:01|0.012742
23:07:02|0.012742
23:07:03|0.012742
23:07:04|0.012742
23:07:05|0.012735
23:07:06|0.012738
23:07:07|0.012736
23:07:08|0.012733
23:07:09|0.012732
23:07:10|0.012729
23:07:11|0.012727
23:07:12|0.012727
23:07:13|0.012727
23:07:14|0.012727
23:07:15|0.01273
23:07:16|0.012725
23:07:17|0.012725
23:07:18|0.012725
23:07:19|0.012725
23:07:20|0.012724
23:07:21|0.012722
23:07:22|0.012722
23:07:24|0.012723
23:07:24|0.012723
23:07:26|0.012723
23:07:26|0.012721
23:07:27|0.012719
23:07:28|0.012718
23:07:30|0.012719
23:07:30|0.012719
23:07:32|0.012716
23:07:33|0.012715
23:07:34|0.012715
23:07:35|0.012719
23:07:35|0.012719
23:07:36|0.012719
23:07:38|0.012718
23:07:39|0.012716
23:07:40|0.012716
23:07:41|0.012716
23:07:42|0.012716
23:07:43|0.012711
23:07:44|0.012713
23:07:45|0.012712
23:07:46|0.012712
23:07:47|0.01271
23:07:48|0.012708
23:07:49|0.012708
23:07:50|0.012675
23:07:51|0.012673
23:07:52|0.012687
23:07:53|0.012673
23:07:55|0.012678
23:07:55|0.012683
23:07:57|0.012683
23:07:59|0.012687
23:08:00|0.012689
23:08:00|0.012687
23:08:01|0.012683
23:08:02|0.012686
23:08:03|0.012681
23:08:05|0.012685
23:08:06|0.012683
23:08:08|0.012665
23:08:08|0.012678
23:08:09|0.012681
23:08:11|0.012679
23:08:12|0.012679
23:08:13|0.012679
23:08:13|0.012675
23:08:15|0.012676
23:08:15|0.012677
23:08:16|0.012676
23:08:18|0.012676
23:08:19|0.012674
23:08:20|0.012674
23:08:21|0.012671
23:08:22|0.012675
23:08:23|0.012675
23:08:24|0.012675
23:08:25|0.012669
23:08:26|0.012668
23:08:27|0.012668
23:08:28|0.01267
23:08:29|0.012671
23:08:30|0.012673
23:08:31|0.012671
23:08:32|0.01267
23:08:33|0.012664
23:08:34|0.012652
23:08:35|0.012654
23:08:36|0.012656
23:08:37|0.012655
23:08:38|0.012652
23:08:39|0.012652
23:08:40|0.012652
23:08:41|0.012653
23:08:42|0.012652
23:08:43|0.012653
23:08:44|0.012654
23:08:45|0.012654
23:08:46|0.012653
23:08:47|0.012656
23:08:48|0.01266
23:08:49|0.01266
23:08:50|0.012654
23:08:51|0.012662
23:08:52|0.012657
23:08:53|0.01266
23:08:54|0.01266
23:08:55|0.01266
23:08:57|0.012659
23:08:59|0.01266
23:09:00|0.012669
23:09:00|0.012663
23:09:01|0.012661
23:09:03|0.012661
23:09:04|0.012657
23:09:05|0.01266
23:09:06|0.01266
23:09:07|0.012658
23:09:07|0.012659
23:09:08|0.012659
23:09:10|0.01266
23:09:11|0.01266
23:09:11|0.012657
23:09:12|0.012664
23:09:13|0.012661
23:09:14|0.012661
23:09:15|0.012662
23:09:17|0.012659
23:09:17|0.012663
23:09:19|0.012664
23:09:20|0.012663
23:09:21|0.012669
23:09:21|0.012669
23:09:23|0.012674
23:09:24|0.012677
23:09:25|0.012684
23:09:26|0.012678
23:09:27|0.012678
23:09:28|0.01268
23:09:29|0.012679
23:09:31|0.012678
23:09:32|0.012678
23:09:32|0.012677
23:09:34|0.012677
23:09:35|0.012677
23:09:36|0.012681
23:09:37|0.012688
23:09:38|0.012683
23:09:39|0.012683
23:09:39|0.012682
23:09:41|0.012681
23:09:42|0.012676
23:09:43|0.012676
23:09:44|0.012676
23:09:45|0.012676
23:09:46|0.012671
23:09:47|0.012671
23:09:48|0.01267
23:09:49|0.01267
23:09:50|0.01267
23:09:51|0.012672
23:09:52|0.012677
23:09:53|0.012672
23:09:54|0.012672
23:09:55|0.012678
23:09:56|0.012673
23:09:58|0.012671
23:09:58|0.01267
23:10:00|0.012669
23:10:00|0.01267
23:10:02|0.01267
23:10:03|0.01267
23:10:04|0.012671
23:10:05|0.01267
23:10:06|0.012679
23:10:07|0.012669
23:10:08|0.012677
23:10:09|0.012679
23:10:10|0.012682
23:10:11|0.012679
23:10:12|0.012682
23:10:14|0.012682
23:10:15|0.012682
23:10:16|0.012682
23:10:16|0.012683
23:10:17|0.012683
23:10:19|0.012684
23:10:19|0.012679
23:10:20|0.012679
23:10:21|0.012681
23:10:22|0.012681
23:10:24|0.01268
23:10:24|0.01268
23:10:25|0.012673
23:10:26|0.012673
23:10:27|0.012678
23:10:28|0.012678
23:10:29|0.01268
23:10:30|0.01268
23:10:32|0.012681
23:10:32|0.012685
23:10:33|0.012688
23:10:35|0.012685
23:10:35|0.012688
23:10:36|0.012686
23:10:37|0.012685
23:10:38|0.012685
23:10:39|0.012677
23:10:40|0.012676
23:10:41|0.012676
23:10:42|0.012676
23:10:43|0.012673
23:10:44|0.012673
23:10:45|0.012673
23:10:46|0.012666
23:10:48|0.012667
23:10:48|0.012667
23:10:49|0.012664
23:10:50|0.012664
23:10:51|0.012664
23:10:52|0.012658
23:10:54|0.012659
23:10:54|0.01266
23:10:56|0.012656
23:10:57|0.012657
23:10:57|0.012657
23:10:58|0.012657
23:10:59|0.012656
23:11:01|0.012651
23:11:02|0.012652
23:11:03|0.012652
23:11:05|0.012652
23:11:05|0.012652
23:11:07|0.012649
23:11:07|0.012652
23:11:09|0.012652
23:11:10|0.012652
23:11:11|0.012652
23:11:13|0.012656
23:11:13|0.012653
23:11:14|0.012652
23:11:16|0.012652
23:11:18|0.012653
23:11:18|0.012651
23:11:19|0.012651
23:11:20|0.012651
23:11:21|0.012651
23:11:23|0.012656
23:11:23|0.012656
23:11:24|0.012656
23:11:25|0.012656
23:11:26|0.012646
23:11:27|0.012651
23:11:28|0.012651
23:11:29|0.012654
23:11:30|0.012652
23:11:31|0.012655
23:11:32|0.012655
23:11:33|0.012654
23:11:35|0.012655
23:11:35|0.012654
23:11:36|0.012661
23:11:37|0.012662
23:11:38|0.012668
23:11:40|0.012671
23:11:40|0.012671
23:11:41|0.01267
23:11:42|0.012669
23:11:43|0.012662
23:11:44|0.012666
23:11:45|0.012664
23:11:47|0.012661
23:11:48|0.012656
23:11:49|0.012657
23:11:49|0.012657
23:11:50|0.012658
23:11:51|0.012661
23:11:53|0.012659
23:11:53|0.012662
23:11:55|0.01266
23:11:56|0.01266
23:11:56|0.012659
23:11:57|0.012658
23:11:59|0.012659
23:12:00|0.012661
23:12:01|0.012662
23:12:02|0.012663
23:12:03|0.012665
23:12:05|0.012666
23:12:06|0.012665
23:12:06|0.012665
23:12:08|0.012665
23:12:09|0.012669
23:12:09|0.012667
23:12:11|0.012668
23:12:11|0.01267
23:12:13|0.01267
23:12:14|0.01267
23:12:15|0.012667
23:12:15|0.012667
23:12:17|0.012666
23:12:18|0.012669
23:12:18|0.012672
23:12:19|0.012671
23:12:20|0.012674
23:12:21|0.012672
23:12:23|0.01268
23:12:23|0.01268
23:12:24|0.01268
23:12:26|0.01268
23:12:26|0.012673
23:12:27|0.012681
23:12:28|0.012681
23:12:29|0.012676
23:12:30|0.012676
23:12:32|0.012666
23:12:33|0.012672
23:12:34|0.012668
23:12:35|0.012668
23:12:36|0.012668
23:12:36|0.012668
23:12:38|0.012667
23:12:39|0.012664
23:12:39|0.012665
23:12:40|0.012665
23:12:41|0.012663
23:12:43|0.012667
23:12:44|0.012667
23:12:45|0.012667
23:12:45|0.012667
23:12:47|0.012675
23:12:47|0.012675
23:12:48|0.012673
23:12:50|0.012673
23:12:51|0.012673
23:12:51|0.012674
23:12:53|0.012675
23:12:54|0.012675
23:12:55|0.012675
23:12:56|0.012675
23:12:57|0.012675
23:12:58|0.012675
23:12:59|0.012675
23:13:00|0.012675
23:13:01|0.012681
23:13:02|0.012682
23:13:04|0.012682
23:13:04|0.012683
23:13:05|0.012679
23:13:06|0.012679
23:13:07|0.012679
23:13:09|0.012681
23:13:10|0.012683
23:13:10|0.012683
23:13:11|0.012683
23:13:12|0.012683
23:13:14|0.012683
23:13:15|0.012679
23:13:16|0.012679
23:13:17|0.01268
23:13:17|0.01268
23:13:19|0.01268
23:13:20|0.012679
23:13:21|0.012679
23:13:22|0.01268
23:13:22|0.012679
23:13:24|0.01268
23:13:24|0.012679
23:13:25|0.012679
23:13:27|0.012679
23:13:28|0.012679
23:13:28|0.012678
23:13:30|0.012678
23:13:30|0.012676
23:13:32|0.012667
23:13:33|0.012664
23:13:34|0.01266
23:13:35|0.012663
23:13:36|0.012663
23:13:37|0.012663
23:13:38|0.012663
23:13:39|0.012668
23:13:40|0.012664
23:13:41|0.012664
23:13:42|0.012665
23:13:43|0.012665
23:13:43|0.012675
23:13:44|0.012675
23:13:47|0.012675
23:13:47|0.012675
23:13:48|0.012675
23:13:49|0.012675
23:13:50|0.01267
23:13:52|0.012674
23:13:52|0.012675
23:13:53|0.012675
23:13:54|0.012678
23:13:55|0.012678
23:13:56|0.012678
23:13:57|0.012678
23:13:58|0.012679
23:13:59|0.012676
23:14:00|0.012678
23:14:01|0.012678
23:14:02|0.012678
23:14:03|0.012682
23:14:05|0.012681
23:14:06|0.012682
23:14:07|0.012682
23:14:08|0.012682
23:14:09|0.012682
23:14:10|0.012682
23:14:11|0.012678
23:14:12|0.012673
23:14:13|0.012673
23:14:14|0.012673
23:14:15|0.012676
23:14:16|0.012676
23:14:17|0.012676
23:14:18|0.012672
23:14:20|0.012674
23:14:20|0.012674
23:14:22|0.012672
23:14:22|0.012672
23:14:23|0.012669
23:14:25|0.012669
23:14:26|0.012669
23:14:27|0.012669
23:14:28|0.012669
23:14:29|0.012668
23:14:30|0.012666
23:14:31|0.012666
23:14:32|0.012667
23:14:33|0.012667
23:14:34|0.012667
23:14:35|0.012667
23:14:36|0.012666
23:14:37|0.012665
23:14:38|0.012664
23:14:39|0.012664
23:14:40|0.01265
23:14:41|0.012653
23:14:42|0.012653
23:14:43|0.012653
23:14:44|0.012653
23:14:45|0.012657
23:14:47|0.012653
23:14:47|0.012653
23:14:49|0.012657
23:14:49|0.012657
23:14:50|0.012657
23:14:52|0.012655
23:14:52|0.012655
23:14:53|0.012655
23:14:54|0.01266
23:14:55|0.012609
23:14:56|0.012613
23:14:57|0.012606
23:14:58|0.012604
23:14:59|0.012604
23:15:00|0.01261
23:15:02|0.012617
23:15:04|0.012627
23:15:04|0.012632
23:15:05|0.012637
23:15:06|0.012635
23:15:08|0.012638
23:15:09|0.012649
23:15:09|0.012648
23:15:10|0.012646
23:15:11|0.012651
23:15:12|0.01265
23:15:14|0.01265
23:15:15|0.012654
23:15:16|0.012645
23:15:17|0.012658
23:15:17|0.012664
23:15:19|0.012665
23:15:19|0.012664
23:15:21|0.012662
23:15:21|0.012664
23:15:23|0.012662
23:15:23|0.012663
23:15:25|0.012666
23:15:25|0.012666
23:15:27|0.012666
23:15:28|0.01266
23:15:29|0.01266
23:15:30|0.012661
23:15:32|0.012661
23:15:32|0.012646
23:15:33|0.012649
23:15:35|0.012652
23:15:35|0.012652
23:15:36|0.012649
23:15:37|0.012649
23:15:38|0.012649
23:15:40|0.012649
23:15:41|0.012649
23:15:41|0.012655
23:15:42|0.012661
23:15:43|0.012665
23:15:44|0.012668
23:15:45|0.012668
23:15:46|0.012674
23:15:47|0.012678
23:15:48|0.012676
23:15:50|0.012675
23:15:50|0.012676
23:15:51|0.012676
23:15:52|0.012675
23:15:53|0.012675
23:15:54|0.01268
23:15:55|0.012674
23:15:56|0.012673
23:15:57|0.012669
23:15:58|0.012669
23:15:59|0.01267
23:16:01|0.012669
23:16:01|0.012662
23:16:03|0.012647
23:16:04|0.01264
23:16:06|0.012653
23:16:07|0.012649
23:16:07|0.012651
23:16:08|0.012656
23:16:10|0.012654
23:16:10|0.01265
23:16:11|0.01265
23:16:12|0.012649
23:16:13|0.012654
23:16:14|0.012652
23:16:16|0.012651
23:16:17|0.012649
23:16:17|0.012649
23:16:19|0.012648
23:16:20|0.012648
23:16:21|0.012656
23:16:22|0.012648
23:16:23|0.012644
23:16:24|0.012647
23:16:25|0.012646
23:16:26|0.01265
23:16:27|0.012655
23:16:28|0.012655
23:16:29|0.012653
23:16:30|0.01265
23:16:31|0.012653
23:16:32|0.012655
23:16:33|0.012658
23:16:34|0.012652
23:16:35|0.012659
23:16:37|0.012659
23:16:37|0.012662
23:16:38|0.012662
23:16:39|0.01267
23:16:40|0.012676
23:16:41|0.012682
23:16:42|0.012675
23:16:43|0.012679
23:16:44|0.012678
23:16:45|0.012679
23:16:46|0.012678
23:16:47|0.012679
23:16:49|0.012679
23:16:49|0.012679
23:16:52|0.012681
23:16:52|0.012681
23:16:53|0.012682
23:16:54|0.012684
23:16:56|0.012685
23:16:57|0.012686
23:16:57|0.012686
23:16:58|0.012686
23:16:59|0.012686
23:17:00|0.012686
23:17:01|0.012685
23:17:02|0.012687
23:17:04|0.012687
23:17:05|0.01269
23:17:05|0.012679
23:17:08|0.012686
23:17:08|0.012686
23:17:09|0.012686
23:17:11|0.012686
23:17:11|0.012681
23:17:13|0.012681
23:17:14|0.012681
23:17:15|0.012681
23:17:15|0.012674
23:17:16|0.012669
23:17:18|0.012659
23:17:18|0.012659
23:17:19|0.012659
23:17:20|0.012661
23:17:21|0.012664
23:17:22|0.012664
23:17:24|0.012664
23:17:24|0.012656
23:17:25|0.012656
23:17:26|0.012661
23:17:27|0.012658
23:17:28|0.012647
23:17:30|0.012649
23:17:30|0.01265
23:17:31|0.012658
23:17:33|0.012662
23:17:34|0.012658
23:17:34|0.012662
23:17:35|0.012662
23:17:37|0.012662
23:17:37|0.012662
23:17:38|0.012662
23:17:39|0.012661
23:17:41|0.012661
23:17:42|0.012661
23:17:42|0.012661
23:17:44|0.012663
23:17:44|0.012659
23:17:45|0.01266
23:17:47|0.012658
23:17:48|0.012658
23:17:48|0.012658
23:17:49|0.012658
23:17:50|0.012658
23:17:51|0.01266
23:17:53|0.01266
23:17:53|0.012667
23:17:55|0.012672
23:17:55|0.012672
23:17:56|0.012671
23:17:58|0.012675
23:17:59|0.012678
23:17:59|0.012678
23:18:00|0.012676
23:18:01|0.012678
23:18:02|0.012679
23:18:04|0.012679
23:18:05|0.01268
23:18:05|0.012681
23:18:06|0.012681
23:18:08|0.012681
23:18:09|0.012683
23:18:10|0.012687
23:18:11|0.012688
23:18:12|0.012689
23:18:13|0.012689
23:18:13|0.01269
23:18:15|0.01269
23:18:15|0.012687
23:18:17|0.012689
23:18:18|0.01269
23:18:18|0.01269
23:18:20|0.01269
23:18:21|0.01269
23:18:21|0.01269
23:18:22|0.012687
23:18:23|0.012687
23:18:25|0.012688
23:18:25|0.01269
23:18:27|0.01269
23:18:28|0.01269
23:18:28|0.012686
23:18:30|0.01269
23:18:31|0.012687
23:18:32|0.012687
23:18:33|0.01269
23:18:33|0.01269
23:18:35|0.01269
23:18:35|0.012699
23:18:36|0.012699
23:18:38|0.0127
23:18:39|0.0127
23:18:40|0.0127
23:18:41|0.0127
23:18:42|0.0127
23:18:43|0.012708
23:18:44|0.012708
23:18:45|0.012712
23:18:46|0.012709
23:18:47|0.012716
23:18:48|0.012709
23:18:49|0.012711
23:18:50|0.012711
23:18:51|0.012709
23:18:52|0.012708
23:18:53|0.012712
23:18:54|0.012715
23:18:55|0.012715
23:18:56|0.012719
23:18:57|0.01272
23:18:58|0.012715
23:18:59|0.012717
23:19:00|0.012719
23:19:01|0.012719
23:19:02|0.012719
23:19:03|0.012717
23:19:04|0.012717
23:19:05|0.012715
23:19:07|0.01272
23:19:08|0.012719
23:19:08|0.01272
23:19:09|0.01272
23:19:10|0.01272
23:19:11|0.012719
23:19:12|0.01272
23:19:14|0.012721
23:19:15|0.012721
23:19:16|0.012721
23:19:16|0.012722
23:19:18|0.012723
23:19:19|0.012726
23:19:20|0.01273
23:19:21|0.012731
23:19:21|0.012731
23:19:23|0.012712
23:19:24|0.012718
23:19:24|0.012714
23:19:26|0.012725
23:19:26|0.012731
23:19:27|0.012728
23:19:29|0.012727
23:19:30|0.012724
23:19:31|0.012727
23:19:32|0.012713
23:19:33|0.012712
23:19:34|0.012711
23:19:35|0.012711
23:19:37|0.012724
23:19:37|0.012724
23:19:38|0.012724
23:19:39|0.012725
23:19:40|0.012725
23:19:41|0.012724
23:19:42|0.01271
23:19:44|0.01271
23:19:44|0.012706
23:19:45|0.012711
23:19:46|0.012715
23:19:47|0.012715
23:19:48|0.012714
23:19:49|0.012714
23:19:50|0.012714
23:19:51|0.012707
23:19:53|0.012707
23:19:53|0.012703
23:19:54|0.012703
23:19:55|0.012706
23:19:56|0.012707
23:19:58|0.012707
23:19:59|0.012704
23:19:59|0.012704
23:20:00|0.012703
23:20:02|0.012697
23:20:03|0.012697
23:20:03|0.012697
23:20:04|0.012705
23:20:05|0.012705
23:20:06|0.012705
23:20:07|0.012705
23:20:08|0.012696
23:20:09|0.012693
23:20:11|0.012691
23:20:12|0.01269
23:20:12|0.012685
23:20:14|0.012691
23:20:14|0.012691
23:20:15|0.012691
23:20:16|0.012691
23:20:18|0.012691
23:20:18|0.012691
23:20:19|0.01269
23:20:21|0.012691
23:20:22|0.012692
23:20:23|0.012695
23:20:24|0.012698
23:20:26|0.012701
23:20:27|0.012701
23:20:27|0.012702
23:20:28|0.012702
23:20:29|0.01271
23:20:31|0.01271
23:20:32|0.012703
23:20:33|0.012707
23:20:33|0.012701
23:20:35|0.012701
23:20:35|0.012701
23:20:37|0.012701
23:20:38|0.012702
23:20:38|0.012702
23:20:40|0.012702
23:20:41|0.012702
23:20:42|0.012702
23:20:43|0.012706
23:20:44|0.012709
23:20:45|0.012709
23:20:46|0.012707
23:20:48|0.012706
23:20:49|0.012709
23:20:49|0.012709
23:20:51|0.012711
23:20:53|0.012709
23:20:54|0.012709
23:20:55|0.012709
23:20:56|0.012709
23:20:57|0.012715
23:20:58|0.012714
23:20:59|0.012709
23:21:00|0.01271
23:21:01|0.01271
23:21:02|0.012711
23:21:03|0.012711
23:21:04|0.012711
23:21:05|0.012718
23:21:06|0.012736
23:21:07|0.012739
23:21:08|0.01273
23:21:09|0.01273
23:21:10|0.012725
23:21:11|0.012725
23:21:12|0.012721
23:21:13|0.012721
23:21:15|0.012725
23:21:16|0.012724
23:21:17|0.012722
23:21:19|0.01272
23:21:19|0.012723
23:21:21|0.012724
23:21:21|0.012724
23:21:22|0.012724
23:21:23|0.012724
23:21:24|0.012724
23:21:25|0.012724
23:21:26|0.012724
23:21:27|0.012724
23:21:28|0.012724
23:21:30|0.012724
23:21:30|0.012723
23:21:31|0.012723
23:21:32|0.012723
23:21:33|0.012722
23:21:34|0.01272
23:21:35|0.01272
23:21:36|0.012715
23:21:38|0.012715
23:21:38|0.012713
23:21:40|0.012712
23:21:41|0.012713
23:21:42|0.012713
23:21:43|0.012714
23:21:44|0.012714
23:21:45|0.012717
23:21:45|0.012717
23:21:48|0.012718
23:21:49|0.012714
23:21:50|0.012714
23:21:51|0.012714
23:21:52|0.012714
23:21:52|0.012711
23:21:54|0.012711
23:21:55|0.012708
23:21:56|0.012711
23:21:57|0.012704
23:21:58|0.012703
23:21:59|0.012703
23:22:00|0.012704
23:22:01|0.012695
23:22:02|0.012699
23:22:03|0.012699
23:22:04|0.012702
23:22:05|0.012702
23:22:06|0.012702
23:22:07|0.012702
23:22:08|0.012702
23:22:09|0.012703
23:22:11|0.012703
23:22:11|0.01271
23:22:12|0.01271
23:22:14|0.012713
23:22:14|0.012713
23:22:15|0.012713
23:22:16|0.012713
23:22:17|0.012713
23:22:18|0.012715
23:22:20|0.012715
23:22:21|0.012716
23:22:21|0.012716
23:22:22|0.012716
23:22:23|0.012716
23:22:24|0.012716
23:22:25|0.012715
23:22:26|0.012715
23:22:27|0.012716
23:22:29|0.012716
23:22:30|0.012716
23:22:30|0.012716
23:22:32|0.012714
23:22:32|0.01271
23:22:33|0.01271
23:22:34|0.012711
23:22:35|0.012715
23:22:37|0.012715
23:22:37|0.012715
23:22:38|0.012715
23:22:39|0.012715
23:22:41|0.012714
23:22:41|0.012715
23:22:42|0.012715
23:22:43|0.012715
23:22:45|0.012716
23:22:45|0.012716
23:22:47|0.012716
23:22:48|0.012715
23:22:50|0.012716
23:22:51|0.012719
23:22:52|0.012708
23:22:54|0.012708
23:22:55|0.012711
23:22:56|0.012711
23:22:57|0.012711
23:22:58|0.012711
23:22:58|0.012711
23:23:00|0.012711
23:23:01|0.012704
23:23:02|0.012704
23:23:03|0.012712
23:23:04|0.012712
23:23:05|0.012704
23:23:05|0.012704
23:23:07|0.012704
23:23:08|0.012701
23:23:09|0.012701
23:23:10|0.012701
23:23:11|0.012701
23:23:12|0.012701
23:23:13|0.012713
23:23:14|0.012706
23:23:15|0.012706
23:23:16|0.012706
23:23:17|0.012706
23:23:18|0.012706
23:23:19|0.012706
23:23:20|0.012711
23:23:21|0.012712
23:23:22|0.012713
23:23:23|0.012713
23:23:24|0.012721
23:23:25|0.012722
23:23:26|0.012724
23:23:27|0.012724
23:23:28|0.012724
23:23:29|0.01273
23:23:30|0.012729
23:23:31|0.012729
23:23:32|0.012726
23:23:33|0.012726
23:23:34|0.012726
23:23:35|0.012727
23:23:37|0.01273
23:23:37|0.01273
23:23:38|0.012731
23:23:39|0.012733
23:23:41|0.012732
23:23:42|0.012732
23:23:42|0.012732
23:23:43|0.012732
23:23:44|0.012731
23:23:45|0.012729
23:23:46|0.012728
23:23:48|0.012728
23:23:48|0.012728
23:23:51|0.012727
23:23:52|0.012727
23:23:54|0.012727
23:23:54|0.012727
23:23:56|0.012728
23:23:56|0.012728
23:23:58|0.012728
23:23:59|0.012728
23:24:00|0.012728
23:24:01|0.012728
23:24:02|0.012726
23:24:03|0.012726
23:24:03|0.012726
23:24:05|0.012726
23:24:05|0.012726
23:24:07|0.012726
23:24:07|0.012725
23:24:08|0.012725
23:24:10|0.012725
23:24:11|0.012726
23:24:12|0.012726
23:24:13|0.012726
23:24:15|0.012726
23:24:15|0.012725
23:24:16|0.012726
23:24:17|0.012725
23:24:19|0.012726
23:24:20|0.012727
23:24:21|0.012727
23:24:21|0.012727
23:24:22|0.012727
23:24:24|0.012728
23:24:24|0.012728
23:24:25|0.012728
23:24:26|0.012729
23:24:27|0.012729
23:24:28|0.012729
23:24:30|0.01273
23:24:31|0.012725
23:24:32|0.012725
23:24:33|0.012728
23:24:34|0.012727
23:24:35|0.012727
23:24:36|0.012728
23:24:37|0.012728
23:24:38|0.012731
23:24:39|0.012731
23:24:40|0.012731
23:24:41|0.012726
23:24:42|0.012731
23:24:43|0.012731
23:24:44|0.01273
23:24:45|0.012733
23:24:47|0.012733
23:24:48|0.012731
23:24:49|0.012731
23:24:50|0.012732
23:24:51|0.012732
23:24:52|0.012732
23:24:54|0.012738
23:24:54|0.01275
23:24:55|0.01275
23:24:56|0.012753
23:24:58|0.012761
23:24:59|0.012758
23:25:00|0.012756
23:25:01|0.012758
23:25:02|0.012764
23:25:03|0.012763
23:25:04|0.012763
23:25:05|0.012767
23:25:06|0.012767
23:25:07|0.012757
23:25:08|0.012755
23:25:09|0.012748
23:25:10|0.01275
23:25:11|0.012746
23:25:12|0.012745
23:25:13|0.012746
23:25:14|0.012749
23:25:15|0.012751
23:25:16|0.012751
23:25:17|0.012751
23:25:18|0.012751
23:25:19|0.01275
23:25:20|0.01275
23:25:21|0.01275
23:25:22|0.012747
23:25:23|0.012747
23:25:24|0.012748
23:25:25|0.012748
23:25:27|0.012749
23:25:28|0.012748
23:25:28|0.01275
23:25:29|0.01275
23:25:31|0.012755
23:25:31|0.012756
23:25:33|0.012758
23:25:34|0.012752
23:25:34|0.012752
23:25:35|0.012752
23:25:36|0.012752
23:25:37|0.012752
23:25:38|0.012751
23:25:39|0.012752
23:25:40|0.012752
23:25:42|0.012752
23:25:43|0.012752
23:25:44|0.012753
23:25:45|0.012754
23:25:46|0.012754
23:25:47|0.012755
23:25:48|0.012756
23:25:49|0.012753
23:25:50|0.012754
23:25:51|0.012755
23:25:52|0.012756
23:25:53|0.012758
23:25:54|0.012756
23:25:55|0.012759
23:25:56|0.012759
23:25:57|0.01276
23:25:58|0.01276
23:25:59|0.012766
23:26:00|0.012766
23:26:02|0.01276
23:26:02|0.01276
23:26:04|0.012753
23:26:05|0.012753
23:26:06|0.012753
23:26:07|0.012753
23:26:08|0.012753
23:26:09|0.01276
23:26:10|0.01276
23:26:10|0.01276
23:26:13|0.012769
23:26:14|0.012769
23:26:14|0.012769
23:26:15|0.012769
23:26:16|0.012769
23:26:17|0.012769
23:26:19|0.01277
23:26:20|0.01277
23:26:21|0.01277
23:26:22|0.01277
23:26:22|0.01277
23:26:24|0.01277
23:26:25|0.01277
23:26:26|0.01277
23:26:27|0.012767
23:26:27|0.012767
23:26:29|0.012767
23:26:30|0.012767
23:26:31|0.012767
23:26:31|0.012766
23:26:32|0.012762
23:26:33|0.012762
23:26:34|0.012762
23:26:36|0.012761
23:26:37|0.012762
23:26:38|0.012762
23:26:38|0.012761
23:26:40|0.012761
23:26:40|0.012761
23:26:42|0.012761
23:26:42|0.01276
23:26:44|0.012754
23:26:44|0.012754
23:26:45|0.012754
23:26:46|0.01275
23:26:48|0.012745
23:26:49|0.012744
23:26:50|0.012744
23:26:51|0.012744
23:26:51|0.012745
23:26:52|0.012745
23:26:53|0.012749
23:26:54|0.012749
23:26:56|0.01275
23:26:57|0.012749
23:26:57|0.012746
23:26:59|0.012746
23:27:00|0.012748
23:27:01|0.012748
23:27:02|0.012749
23:27:02|0.012749
23:27:03|0.012747
23:27:05|0.012747
23:27:05|0.012747
23:27:07|0.01274
23:27:08|0.012744
23:27:08|0.012745
23:27:10|0.012746
23:27:11|0.012746
23:27:12|0.012745
23:27:14|0.012746
23:27:15|0.012746
23:27:16|0.012746
23:27:17|0.012746
23:27:18|0.012746
23:27:20|0.012746
23:27:21|0.012746
23:27:22|0.012746
23:27:23|0.012746
23:27:23|0.012745
23:27:25|0.012746
23:27:26|0.012746
23:27:27|0.012751
23:27:28|0.012755
23:27:29|0.012755
23:27:29|0.012755
23:27:31|0.012751
23:27:32|0.012752
23:27:32|0.01275
23:27:34|0.01275
23:27:35|0.012749
23:27:36|0.012748
23:27:37|0.012748
23:27:38|0.012748
23:27:38|0.012749
23:27:40|0.012748
23:27:41|0.012744
23:27:41|0.012745
23:27:43|0.012745
23:27:44|0.012744
23:27:45|0.012744
23:27:46|0.012744
23:27:47|0.012747
23:27:48|0.012747
23:27:49|0.012746
23:27:50|0.012746
23:27:51|0.012745
23:27:52|0.012743
23:27:53|0.012742
23:27:54|0.012742
23:27:55|0.012741
23:27:56|0.012748
23:27:57|0.012726
23:27:58|0.012734
23:27:59|0.012732
23:28:00|0.012731
23:28:01|0.012734
23:28:02|0.012736
23:28:03|0.012737
23:28:04|0.012737
23:28:05|0.012739
23:28:06|0.012739
23:28:07|0.012739
23:28:08|0.012739
23:28:09|0.012739
23:28:10|0.012739
23:28:11|0.01274
23:28:12|0.01274
23:28:13|0.01274
23:28:15|0.012736
23:28:16|0.012736
23:28:17|0.012736
23:28:18|0.012728
23:28:18|0.012728
23:28:20|0.012728
23:28:22|0.012732
23:28:23|0.012731
23:28:24|0.012731
23:28:24|0.012731
23:28:25|0.012731
23:28:26|0.012731
23:28:28|0.012728
23:28:28|0.012726
23:28:30|0.012726
23:28:31|0.012726
23:28:32|0.012727
23:28:33|0.012728
23:28:34|0.012734
23:28:35|0.012734
23:28:36|0.012734
23:28:37|0.012732
23:28:38|0.012734
23:28:39|0.012734
23:28:40|0.012733
23:28:41|0.012734
23:28:42|0.012734
23:28:43|0.012717
23:28:44|0.012727
23:28:45|0.012727
23:28:46|0.012726
23:28:47|0.012724
23:28:48|0.012728
23:28:49|0.01273
23:28:50|0.012727
23:28:51|0.012727
23:28:52|0.012728
23:28:53|0.012726
23:28:54|0.012728
23:28:55|0.012728
23:28:56|0.012728
23:28:57|0.012728
23:28:58|0.012728
23:28:59|0.012728
23:29:01|0.012728
23:29:02|0.012728
23:29:03|0.012728
23:29:04|0.012729
23:29:05|0.012732
23:29:06|0.012732
23:29:07|0.012736
23:29:08|0.012736
23:29:08|0.012736
23:29:10|0.012738
23:29:10|0.012743
23:29:12|0.012743
23:29:12|0.012741
23:29:13|0.012742
23:29:16|0.012742
23:29:17|0.012743
23:29:18|0.012743
23:29:20|0.012742
23:29:20|0.012742
23:29:22|0.012744
23:29:23|0.012744
23:29:24|0.012744
23:29:24|0.012746
23:29:25|0.012748
23:29:26|0.012751
23:29:27|0.012751
23:29:28|0.012756
23:29:30|0.012756
23:29:30|0.012756
23:29:32|0.012756
23:29:32|0.012756
23:29:33|0.012751
23:29:34|0.012751
23:29:36|0.012751
23:29:37|0.012751
23:29:37|0.012751
23:29:38|0.012756
23:29:40|0.012756
23:29:40|0.012756
23:29:42|0.012756
23:29:42|0.012757
23:29:43|0.012757
23:29:44|0.012757
23:29:46|0.012757
23:29:47|0.012756
23:29:48|0.012756
23:29:48|0.012756
23:29:50|0.012756
23:29:50|0.012754
23:29:51|0.012754
23:29:53|0.012754
23:29:54|0.012752
23:29:54|0.012752
23:29:55|0.012752
23:29:56|0.012755
23:29:57|0.012753
23:29:59|0.012753
23:29:59|0.012753
23:30:00|0.012753
23:30:01|0.012753
23:30:02|0.012753
23:30:03|0.012758
23:30:04|0.012759
23:30:06|0.012776
23:30:07|0.012777
23:30:07|0.012777
23:30:09|0.012779
23:30:10|0.012779
23:30:11|0.01278
23:30:12|0.012781
23:30:13|0.012781
23:30:14|0.012781
23:30:15|0.01278
23:30:17|0.01278
23:30:19|0.012781
23:30:19|0.01278
23:30:21|0.01278
23:30:22|0.012789
23:30:23|0.012789
23:30:25|0.012791
23:30:26|0.012792
23:30:26|0.012792
23:30:27|0.012793
23:30:28|0.012793
23:30:29|0.01279
23:30:30|0.012785
23:30:32|0.012785
23:30:32|0.012792
23:30:33|0.012792
23:30:34|0.012792
23:30:35|0.012785
23:30:36|0.012785
23:30:37|0.012791
23:30:38|0.012791
23:30:40|0.01279
23:30:40|0.01279
23:30:41|0.012793
23:30:43|0.012793
23:30:43|0.012793
23:30:44|0.012794
23:30:45|0.012794
23:30:46|0.012794
23:30:47|0.012794
23:30:48|0.01279
23:30:49|0.012793
23:30:50|0.0128
23:30:51|0.012803
23:30:53|0.012801
23:30:53|0.012801
23:30:54|0.012801
23:30:55|0.0128
23:30:56|0.0128
23:30:58|0.0128
23:30:58|0.0128
23:30:59|0.0128
23:31:01|0.0128
23:31:01|0.012795
23:31:02|0.012795
23:31:03|0.012795
23:31:04|0.012794
23:31:05|0.012793
23:31:06|0.012793
23:31:07|0.012794
23:31:08|0.012794
23:31:09|0.01282
23:31:10|0.012825
23:31:12|0.012823
23:31:12|0.012842
23:31:14|0.012837
23:31:14|0.012836
23:31:15|0.01284
23:31:16|0.012835
23:31:17|0.012831
23:31:19|0.012838
23:31:20|0.012833
23:31:21|0.012833
23:31:22|0.012834
23:31:23|0.012834
23:31:24|0.012834
23:31:25|0.012836
23:31:26|0.012836
23:31:27|0.012841
23:31:28|0.012841
23:31:29|0.012838
23:31:30|0.012838
23:31:31|0.012839
23:31:32|0.012842
23:31:33|0.012843
23:31:35|0.012844
23:31:36|0.012847
23:31:36|0.012847
23:31:37|0.012851
23:31:38|0.012854
23:31:39|0.012854
23:31:40|0.012856
23:31:42|0.012853
23:31:42|0.012852
23:31:44|0.012852
23:31:44|0.012858
23:31:45|0.012861
23:31:47|0.012868
23:31:47|0.012864
23:31:49|0.012862
23:31:49|0.012857
23:31:50|0.012857
23:31:51|0.012858
23:31:52|0.012857
23:31:53|0.012859
23:31:54|0.01286
23:31:55|0.012857
23:31:56|0.012853
23:31:57|0.012851
23:31:59|0.012848
23:31:59|0.012851
23:32:00|0.012848
23:32:01|0.012854
23:32:02|0.012854
23:32:03|0.012853
23:32:04|0.012855
23:32:05|0.012853
23:32:07|0.012853
23:32:07|0.012855
23:32:08|0.012855
23:32:09|0.012853
23:32:11|0.012853
23:32:12|0.012853
23:32:12|0.012853
23:32:13|0.012856
23:32:14|0.012856
23:32:16|0.012856
23:32:17|0.012856
23:32:18|0.012854
23:32:19|0.012854
23:32:20|0.01285
23:32:22|0.012852
23:32:23|0.01285
23:32:23|0.01285
23:32:24|0.01285
23:32:25|0.01285
23:32:26|0.01285
23:32:27|0.01285
23:32:28|0.01285
23:32:30|0.012849
23:32:30|0.012852
23:32:33|0.012848
23:32:33|0.012848
23:32:34|0.012853
23:32:35|0.012853
23:32:36|0.012853
23:32:37|0.012853
23:32:38|0.012852
23:32:39|0.012852
23:32:40|0.012851
23:32:42|0.012848
23:32:43|0.012848
23:32:44|0.012848
23:32:44|0.012848
23:32:45|0.012848
23:32:47|0.012846
23:32:48|0.01284
23:32:49|0.01284
23:32:50|0.01284
23:32:50|0.01284
23:32:52|0.01284
23:32:53|0.01284
23:32:54|0.012844
23:32:55|0.012843
23:32:56|0.012849
23:32:57|0.012849
23:32:58|0.012849
23:32:58|0.012861
23:33:00|0.012862
23:33:01|0.012862
23:33:02|0.012859
23:33:03|0.012867
23:33:04|0.012871
23:33:05|0.012878
23:33:06|0.012878
23:33:07|0.012878
23:33:08|0.012873
23:33:09|0.012872
23:33:10|0.012872
23:33:11|0.012872
23:33:12|0.012872
23:33:13|0.012868
23:33:14|0.012868
23:33:15|0.012868
23:33:16|0.012868
23:33:17|0.012871
23:33:18|0.012868
23:33:20|0.012869
23:33:20|0.012869
23:33:21|0.01287
23:33:23|0.01287
23:33:24|0.01287
23:33:25|0.01287
23:33:26|0.01287
23:33:27|0.012872
23:33:28|0.012872
23:33:29|0.012873
23:33:30|0.012886
23:33:32|0.012881
23:33:32|0.012874
23:33:33|0.012881
23:33:35|0.012881
23:33:36|0.012881
23:33:37|0.012878
23:33:37|0.012873
23:33:38|0.012873
23:33:40|0.012875
23:33:40|0.012875
23:33:41|0.01288
23:33:42|0.01288
23:33:43|0.01288
23:33:44|0.01288
23:33:45|0.01288
23:33:46|0.01288
23:33:48|0.012887
23:33:49|0.012888
23:33:51|0.012891
23:33:51|0.012891
23:33:52|0.012891
23:33:54|0.012892
23:33:55|0.012893
23:33:57|0.012895
23:33:57|0.012894
23:33:58|0.012894
23:33:59|0.012894
23:34:01|0.012895
23:34:01|0.012895
23:34:02|0.012896
23:34:03|0.012896
23:34:05|0.012895
23:34:05|0.012891
23:34:06|0.012887
23:34:07|0.012889
23:34:08|0.012889
23:34:09|0.012887
23:34:10|0.01289
23:34:11|0.01289
23:34:12|0.0129
23:34:14|0.0129
23:34:15|0.012898
23:34:16|0.012906
23:34:16|0.012907
23:34:18|0.012904
23:34:18|0.012904
23:34:20|0.01291
23:34:21|0.012915
23:34:23|0.012922
23:34:24|0.012922
23:34:25|0.012924
23:34:26|0.012927
23:34:27|0.012927
23:34:28|0.012927
23:34:30|0.012927
23:34:31|0.012929
23:34:31|0.012929
23:34:32|0.012929
23:34:34|0.01293
23:34:34|0.01293
23:34:35|0.012935
23:34:37|0.012933
23:34:38|0.012933
23:34:39|0.012933
23:34:40|0.012934
23:34:40|0.012938
23:34:42|0.012949
23:34:42|0.01295
23:34:44|0.01295
23:34:45|0.012953
23:34:46|0.012956
23:34:47|0.012962
23:34:47|0.01296
23:34:49|0.01296
23:34:50|0.01296
23:34:50|0.012963
23:34:52|0.012962
23:34:53|0.012969
23:34:54|0.012962
23:34:55|0.01299
23:34:56|0.012986
23:34:57|0.01298
23:34:58|0.012972
23:34:59|0.012969
23:35:00|0.01296
23:35:02|0.01297
23:35:02|0.01297
23:35:04|0.012972
23:35:05|0.012965
23:35:05|0.012965
23:35:07|0.012958
23:35:08|0.012959
23:35:09|0.012959
23:35:10|0.012959
23:35:11|0.012963
23:35:12|0.012952
23:35:13|0.012954
23:35:14|0.012952
23:35:15|0.012952
23:35:16|0.012953
23:35:17|0.012943
23:35:18|0.012943
23:35:19|0.012943
23:35:20|0.012943
23:35:22|0.012946
23:35:23|0.012943
23:35:25|0.01294
23:35:26|0.012938
23:35:26|0.012936
23:35:27|0.012937
23:35:28|0.012938
23:35:29|0.012937
23:35:31|0.012933
23:35:32|0.012933
23:35:33|0.012927
23:35:34|0.012929
23:35:34|0.012929
23:35:35|0.012926
23:35:37|0.012926
23:35:38|0.012924
23:35:39|0.012921
23:35:40|0.01292
23:35:41|0.012942
23:35:42|0.012942
23:35:44|0.012943
23:35:44|0.012939
23:35:45|0.012943
23:35:46|0.012944
23:35:48|0.012945
23:35:48|0.012945
23:35:50|0.01295
23:35:50|0.012949
23:35:51|0.012952
23:35:52|0.012952
23:35:53|0.012948
23:35:54|0.012939
23:35:55|0.012928
23:35:56|0.012927
23:35:57|0.012926
23:35:58|0.012926
23:35:59|0.012929
23:36:00|0.012927
23:36:01|0.012927
23:36:02|0.012927
23:36:04|0.012921
23:36:04|0.012923
23:36:06|0.012923
23:36:07|0.012921
23:36:07|0.012921
23:36:09|0.012918
23:36:09|0.012917
23:36:10|0.012917
23:36:12|0.012915
23:36:12|0.012901
23:36:13|0.0129
23:36:14|0.012897
23:36:16|0.012897
23:36:16|0.012892
23:36:17|0.012891
23:36:18|0.012886
23:36:20|0.012894
23:36:20|0.012894
23:36:21|0.012888
23:36:23|0.012886
23:36:25|0.012888
23:36:25|0.0129
23:36:26|0.0129
23:36:27|0.012904
23:36:28|0.012911
23:36:30|0.012905
23:36:31|0.012905
23:36:31|0.012904
23:36:32|0.012901
23:36:33|0.012901
23:36:34|0.012897
23:36:35|0.012897
23:36:37|0.0129
23:36:38|0.012901
23:36:38|0.012901
23:36:40|0.012905
23:36:41|0.012903
23:36:41|0.012907
23:36:42|0.012909
23:36:44|0.012909
23:36:45|0.012911
23:36:46|0.012911
23:36:47|0.01291
23:36:48|0.012914
23:36:49|0.012914
23:36:50|0.012914
23:36:51|0.012914
23:36:52|0.012915
23:36:53|0.012915
23:36:54|0.012908
23:36:55|0.01291
23:36:56|0.01291
23:36:57|0.0129
23:36:58|0.012896
23:36:59|0.012894
23:37:00|0.012898
23:37:01|0.012897
23:37:02|0.01289
23:37:03|0.012892
23:37:04|0.012892
23:37:05|0.012892
23:37:06|0.012892
23:37:08|0.012893
23:37:09|0.012892
23:37:10|0.012888
23:37:11|0.01289
23:37:11|0.012892
23:37:13|0.01289
23:37:13|0.01289
23:37:14|0.012891
23:37:15|0.012891
23:37:16|0.01289
23:37:17|0.01289
23:37:19|0.01289
23:37:20|0.01289
23:37:20|0.01289
23:37:21|0.01289
23:37:23|0.012896
23:37:25|0.012894
23:37:26|0.012894
23:37:26|0.01289
23:37:27|0.01289
23:37:29|0.01289
23:37:29|0.012898
23:37:31|0.01289
23:37:32|0.01289
23:37:33|0.012889
23:37:34|0.012926
23:37:35|0.012928
23:37:36|0.012924
23:37:37|0.012926
23:37:38|0.012924
23:37:39|0.012923
23:37:40|0.012923
23:37:41|0.012923
23:37:42|0.012923
23:37:43|0.012918
23:37:44|0.012919
23:37:45|0.012928
23:37:46|0.012926
23:37:47|0.012927
23:37:48|0.012929
23:37:49|0.012926
23:37:50|0.012924
23:37:51|0.012924
23:37:52|0.012924
23:37:53|0.012924
23:37:54|0.012928
23:37:55|0.012928
23:37:56|0.012928
23:37:57|0.012928
23:37:58|0.012928
23:37:59|0.012925
23:38:00|0.012925
23:38:01|0.012925
23:38:02|0.012925
23:38:03|0.012927
23:38:04|0.012927
23:38:05|0.012927
23:38:06|0.012929
23:38:07|0.012929
23:38:08|0.012929
23:38:09|0.012928
23:38:10|0.012928
23:38:11|0.012918
23:38:12|0.012918
23:38:13|0.012918
23:38:14|0.012918
23:38:15|0.012914
23:38:16|0.012914
23:38:17|0.012914
23:38:18|0.012913
23:38:19|0.012913
23:38:20|0.012913
23:38:21|0.012913
23:38:22|0.012913
23:38:23|0.012913
23:38:25|0.012918
23:38:25|0.012918
23:38:26|0.012916
23:38:28|0.012916
23:38:30|0.012916
23:38:30|0.012916
23:38:32|0.012916
23:38:33|0.012917
23:38:34|0.012917
23:38:36|0.012917
23:38:37|0.012917
23:38:38|0.012916
23:38:38|0.012917
23:38:40|0.012917
23:38:40|0.012917
23:38:41|0.012916
23:38:43|0.012917
23:38:43|0.012917
23:38:45|0.012917
23:38:45|0.012917
23:38:47|0.012917
23:38:47|0.012917
23:38:49|0.012917
23:38:49|0.012916
23:38:51|0.012916
23:38:51|0.012916
23:38:52|0.012916
23:38:54|0.012916
23:38:54|0.012916
23:38:55|0.012911
23:38:57|0.012907
23:38:57|0.012907
23:38:58|0.012913
23:38:59|0.012909
23:39:00|0.01291
23:39:01|0.012909
23:39:03|0.012907
23:39:03|0.012912
23:39:04|0.0129
23:39:06|0.0129
23:39:06|0.0129
23:39:08|0.012897
23:39:09|0.012897
23:39:10|0.0129
23:39:10|0.012901
23:39:11|0.012901
23:39:13|0.012901
23:39:14|0.012898
23:39:14|0.012899
23:39:16|0.012899
23:39:16|0.0129
23:39:18|0.012898
23:39:19|0.012903
23:39:20|0.0129
23:39:20|0.012904
23:39:22|0.01291
23:39:23|0.012907
23:39:23|0.012909
23:39:25|0.01291
23:39:27|0.012914
23:39:28|0.012914
23:39:30|0.012914
23:39:30|0.012914
23:39:32|0.012915
23:39:33|0.012912
23:39:34|0.012912
23:39:34|0.012912
23:39:35|0.012912
23:39:36|0.012912
23:39:38|0.012912
23:39:39|0.012912
23:39:40|0.012913
23:39:40|0.012917
23:39:42|0.012921
23:39:43|0.012921
23:39:44|0.012924
23:39:45|0.012924
23:39:46|0.012924
23:39:47|0.012922
23:39:48|0.012922
23:39:49|0.012931
23:39:50|0.012931
23:39:51|0.012931
23:39:52|0.012931
23:39:53|0.012931
23:39:53|0.012924
23:39:54|0.012921
23:39:56|0.012921
23:39:57|0.012921
23:39:58|0.012931
23:39:59|0.012933
23:40:00|0.012933
23:40:00|0.012935
23:40:03|0.012935
23:40:03|0.012937
23:40:04|0.012937
23:40:05|0.012937
23:40:06|0.012934
23:40:07|0.012939
23:40:08|0.012941
23:40:09|0.012941
23:40:10|0.012941
23:40:11|0.012936
23:40:12|0.012936
23:40:13|0.012936
23:40:14|0.012936
23:40:15|0.012934
23:40:16|0.012934
23:40:17|0.012935
23:40:18|0.012935
23:40:19|0.012934
23:40:20|0.012934
23:40:21|0.012934
23:40:22|0.012934
23:40:23|0.012934
23:40:25|0.012938
23:40:26|0.012934
23:40:28|0.012934
23:40:28|0.012941
23:40:30|0.012941
23:40:31|0.012941
23:40:32|0.012941
23:40:33|0.012941
23:40:34|0.012941
23:40:34|0.012941
23:40:36|0.012941
23:40:37|0.012941
23:40:38|0.012941
23:40:39|0.012941
23:40:40|0.012941
23:40:41|0.012941
23:40:42|0.012941
23:40:43|0.012941
23:40:44|0.012941
23:40:45|0.012939
23:40:47|0.012941
23:40:47|0.012948
23:40:48|0.012948
23:40:49|0.012945
23:40:51|0.01295
23:40:51|0.01295
23:40:53|0.01295
23:40:53|0.012959
23:40:55|0.012959
23:40:55|0.012959
23:40:57|0.01296
23:40:58|0.01296
23:40:59|0.012962
23:41:00|0.012962
23:41:01|0.012963
23:41:01|0.012963
23:41:02|0.012963
23:41:03|0.01296
23:41:04|0.01296
23:41:05|0.01296
23:41:06|0.012956
23:41:07|0.01296
23:41:08|0.012957
23:41:10|0.012959
23:41:11|0.012959
23:41:12|0.012959
23:41:12|0.012961
23:41:14|0.012965
23:41:14|0.012965
23:41:15|0.012965
23:41:17|0.012963
23:41:18|0.012964
23:41:19|0.012964
23:41:20|0.012964
23:41:20|0.012958
23:41:22|0.012958
23:41:23|0.012958
23:41:23|0.012958
23:41:24|0.012956
23:41:26|0.012951
23:41:28|0.012951
23:41:29|0.012951
23:41:30|0.012945
23:41:30|0.012945
23:41:32|0.012945
23:41:32|0.012945
23:41:33|0.012947
23:41:35|0.012947
23:41:35|0.012947
23:41:37|0.012946
23:41:37|0.012946
23:41:38|0.012946
23:41:40|0.012946
23:41:41|0.012946
23:41:41|0.012946
23:41:43|0.012946
23:41:43|0.012946
23:41:44|0.012946
23:41:45|0.012946
23:41:46|0.012946
23:41:48|0.012946
23:41:49|0.012946
23:41:50|0.012946
23:41:51|0.012958
23:41:52|0.012958
23:41:52|0.012958
23:41:54|0.012958
23:41:55|0.012949
23:41:56|0.012951
23:41:56|0.012951
23:41:58|0.012951
23:41:59|0.012953
23:42:00|0.012953
23:42:00|0.012952
23:42:03|0.012952
23:42:03|0.012953
23:42:05|0.012953
23:42:05|0.012954
23:42:07|0.012952
23:42:07|0.012969
23:42:08|0.012969
23:42:10|0.012971
23:42:11|0.012973
23:42:12|0.012973
23:42:13|0.012973
23:42:14|0.012973
23:42:15|0.01297
23:42:16|0.01297
23:42:17|0.01297
23:42:18|0.01297
23:42:19|0.01297
23:42:20|0.01297
23:42:21|0.01297
23:42:22|0.01297
23:42:23|0.01297
23:42:24|0.01297
23:42:25|0.01297
23:42:26|0.01297
23:42:27|0.01297
23:42:29|0.01297
23:42:30|0.01297
23:42:32|0.01297
23:42:33|0.01297
23:42:33|0.012974
23:42:35|0.012974
23:42:36|0.012974
23:42:37|0.012974
23:42:39|0.012974
23:42:40|0.012979
23:42:40|0.012983
23:42:41|0.012981
23:42:43|0.012981
23:42:44|0.012981
23:42:45|0.012981
23:42:46|0.012981
23:42:46|0.012981
23:42:47|0.012981
23:42:48|0.012981
23:42:49|0.012984
23:42:50|0.012984
23:42:51|0.012984
23:42:52|0.012983
23:42:54|0.012982
23:42:54|0.013024
23:42:55|0.013021
23:42:56|0.013022
23:42:57|0.013018
23:42:58|0.013008
23:42:59|0.013012
23:43:00|0.013013
23:43:01|0.013013
23:43:02|0.013012
23:43:04|0.013012
23:43:05|0.013012
23:43:06|0.013013
23:43:07|0.013015
23:43:07|0.013017
23:43:08|0.013017
23:43:09|0.013017
23:43:11|0.013017
23:43:11|0.013013
23:43:13|0.013023
23:43:13|0.013021
23:43:14|0.013019
23:43:15|0.013019
23:43:16|0.013019
23:43:17|0.013019
23:43:18|0.013021
23:43:19|0.013021
23:43:20|0.01303
23:43:21|0.01303
23:43:22|0.01303
23:43:23|0.013023
23:43:25|0.013023
23:43:25|0.013023
23:43:26|0.01301
23:43:28|0.013022
23:43:29|0.01302
23:43:30|0.013019
23:43:31|0.013017
23:43:33|0.013018
23:43:33|0.013018
23:43:34|0.01302
23:43:35|0.013026
23:43:37|0.013021
23:43:37|0.013021
23:43:39|0.013017
23:43:40|0.013017
23:43:41|0.013017
23:43:41|0.013024
23:43:43|0.013024
23:43:44|0.01302
23:43:45|0.013018
23:43:46|0.013018
23:43:47|0.013019
23:43:49|0.013022
23:43:50|0.013015
23:43:51|0.013013
23:43:51|0.013013
23:43:52|0.013013
23:43:53|0.013013
23:43:55|0.013018
23:43:55|0.013018
23:43:56|0.013013
23:43:58|0.013013
23:43:58|0.013009
23:44:00|0.013009
23:44:00|0.013009
23:44:01|0.01301
23:44:02|0.012999
23:44:03|0.012999
23:44:04|0.012999
23:44:05|0.012999
23:44:07|0.012993
23:44:07|0.012932
23:44:08|0.012926
23:44:10|0.012938
23:44:11|0.012941
23:44:12|0.012938
23:44:12|0.012938
23:44:14|0.012937
23:44:15|0.012933
23:44:15|0.012935
23:44:16|0.012929
23:44:18|0.012926
23:44:19|0.012926
23:44:20|0.012926
23:44:21|0.012923
23:44:22|0.012918
23:44:22|0.012918
23:44:23|0.012918
23:44:25|0.012918
23:44:26|0.012922
23:44:26|0.012926
23:44:28|0.012931
23:44:28|0.01293
23:44:30|0.012931
23:44:32|0.012946
23:44:33|0.012946
23:44:34|0.012942
23:44:34|0.012942
23:44:36|0.012945
23:44:37|0.012945
23:44:38|0.012941
23:44:39|0.012941
23:44:40|0.012922
23:44:41|0.012922
23:44:42|0.012922
23:44:43|0.012922
23:44:44|0.012922
23:44:45|0.012929
23:44:46|0.012929
23:44:47|0.01293
23:44:48|0.012923
23:44:49|0.012925
23:44:50|0.012921
23:44:51|0.012921
23:44:52|0.012935
23:44:53|0.012921
23:44:54|0.012921
23:44:55|0.012924
23:44:56|0.012923
23:44:57|0.012923
23:44:58|0.012924
23:44:59|0.012928
23:45:00|0.012928
23:45:01|0.012928
23:45:02|0.012926
23:45:03|0.012934
23:45:04|0.012939
23:45:05|0.012945
23:45:06|0.012948
23:45:07|0.012941
23:45:08|0.012951
23:45:10|0.012948
23:45:11|0.012948
23:45:12|0.012949
23:45:12|0.012949
23:45:14|0.012946
23:45:15|0.012952
23:45:15|0.012952
23:45:17|0.01295
23:45:18|0.01295
23:45:19|0.01295
23:45:19|0.01295
23:45:21|0.012951
23:45:22|0.01295
23:45:23|0.012959
23:45:23|0.012951
23:45:24|0.012951
23:45:26|0.012951
23:45:27|0.01294
23:45:27|0.01294
23:45:28|0.012943
23:45:30|0.012948
23:45:32|0.012948
23:45:32|0.012948
23:45:34|0.012948
23:45:34|0.012948
23:45:36|0.012948
23:45:36|0.012945
23:45:38|0.012946
23:45:39|0.012945
23:45:40|0.012944
23:45:40|0.012945
23:45:42|0.012944
23:45:42|0.012941
23:45:43|0.012941
23:45:44|0.012941
23:45:45|0.012941
23:45:47|0.012941
23:45:47|0.012941
23:45:49|0.012941
23:45:50|0.012943
23:45:50|0.012943
23:45:52|0.012942
23:45:53|0.012942
23:45:54|0.012942
23:45:54|0.012944
23:45:55|0.012944
23:45:57|0.012944
23:45:58|0.012946
23:45:59|0.012949
23:46:00|0.012949
23:46:01|0.012949
23:46:03|0.012946
23:46:04|0.012951
23:46:04|0.012952
23:46:05|0.012952
23:46:06|0.012952
23:46:08|0.012946
23:46:08|0.012949
23:46:09|0.012956
23:46:10|0.012956
23:46:12|0.012952
23:46:13|0.012953
23:46:13|0.012953
23:46:14|0.012951
23:46:15|0.012952
23:46:16|0.012953
23:46:17|0.012953
23:46:18|0.012954
23:46:19|0.012952
23:46:20|0.012954
23:46:22|0.01295
23:46:22|0.012948
23:46:23|0.012945
23:46:24|0.012945
23:46:26|0.012945
23:46:27|0.012937
23:46:27|0.012934
23:46:28|0.012934
23:46:30|0.012939
23:46:30|0.012939
23:46:32|0.01294
23:46:34|0.01294
23:46:35|0.012934
23:46:36|0.012937
23:46:37|0.012937
23:46:38|0.012929
23:46:39|0.012929
23:46:40|0.012929
23:46:42|0.012926
23:46:43|0.012931
23:46:43|0.012925
23:46:45|0.01292
23:46:45|0.01292
23:46:46|0.012922
23:46:48|0.012922
23:46:48|0.012923
23:46:50|0.012924
23:46:50|0.012923
23:46:51|0.01292
23:46:53|0.01292
23:46:53|0.01292
23:46:54|0.012928
23:46:55|0.012928
23:46:56|0.012928
23:46:57|0.012931
23:46:59|0.012926
23:46:59|0.012926
23:47:00|0.012926
23:47:01|0.012925
23:47:03|0.012921
23:47:04|0.012921
23:47:05|0.012922
23:47:06|0.01292
23:47:07|0.01292
23:47:08|0.01292
23:47:09|0.012922
23:47:10|0.012924
23:47:11|0.012924
23:47:12|0.012923
23:47:13|0.012923
23:47:14|0.012923
23:47:15|0.012924
23:47:16|0.012923
23:47:17|0.012924
23:47:18|0.012923
23:47:19|0.012923
23:47:20|0.012923
23:47:21|0.012922
23:47:22|0.012922
23:47:23|0.012922
23:47:24|0.012923
23:47:25|0.012918
23:47:26|0.012915
23:47:27|0.012907
23:47:28|0.01291
23:47:29|0.01291
23:47:30|0.01291
23:47:31|0.012908
23:47:32|0.012908
23:47:34|0.012908
23:47:34|0.012908
23:47:36|0.012908
23:47:37|0.012912
23:47:38|0.012911
23:47:39|0.012901
23:47:40|0.012901
23:47:41|0.012901
23:47:42|0.012901
23:47:43|0.012901
23:47:44|0.012901
23:47:45|0.012907
23:47:46|0.012907
23:47:47|0.012907
23:47:49|0.012907
23:47:50|0.012906
23:47:51|0.012906
23:47:52|0.012907
23:47:53|0.012907
23:47:54|0.012907
23:47:54|0.012903
23:47:56|0.012904
23:47:57|0.012901
23:47:58|0.012901
23:47:59|0.012906
23:48:00|0.012906
23:48:00|0.012904
23:48:02|0.012904
23:48:03|0.012901
23:48:04|0.012901
23:48:05|0.012903
23:48:06|0.012903
23:48:06|0.012905
23:48:08|0.012905
23:48:09|0.012911
23:48:11|0.012909
23:48:11|0.01291
23:48:12|0.01291
23:48:13|0.012908
23:48:14|0.012909
23:48:16|0.01291
23:48:16|0.01291
23:48:17|0.012911
23:48:19|0.012911
23:48:20|0.012907
23:48:20|0.012907
23:48:22|0.012901
23:48:22|0.012901
23:48:24|0.012901
23:48:25|0.012901
23:48:26|0.012886
23:48:27|0.012884
23:48:28|0.012885
23:48:29|0.012885
23:48:30|0.012885
23:48:31|0.012881
23:48:32|0.012881
23:48:33|0.012881
23:48:34|0.012879
23:48:36|0.012879
23:48:36|0.012881
23:48:38|0.012878
23:48:39|0.012877
23:48:40|0.012877
23:48:41|0.012877
23:48:42|0.012877
23:48:43|0.012877
23:48:44|0.012881
23:48:45|0.012878
23:48:46|0.012878
23:48:48|0.012881
23:48:48|0.012883
23:48:49|0.012883
23:48:51|0.012883
23:48:52|0.012883
23:48:52|0.012883
23:48:53|0.012883
23:48:55|0.012883
23:48:56|0.012883
23:48:57|0.012879
23:48:58|0.012878
23:48:59|0.012875
23:48:59|0.012875
23:49:01|0.012875
23:49:01|0.012875
23:49:02|0.012875
23:49:03|0.012882
23:49:05|0.012882
23:49:06|0.012881
23:49:07|0.012881
23:49:08|0.012881
23:49:09|0.012881
23:49:10|0.012881
23:49:11|0.012881
23:49:11|0.012881
23:49:13|0.012881
23:49:14|0.012881
23:49:15|0.012882
23:49:16|0.012882
23:49:16|0.012884
23:49:17|0.012885
23:49:19|0.012887
23:49:19|0.012892
23:49:20|0.012892
23:49:21|0.012892
23:49:23|0.012892
23:49:24|0.012892
23:49:24|0.012896
23:49:26|0.012894
23:49:27|0.012893
23:49:27|0.012893
23:49:28|0.012893
23:49:30|0.012895
23:49:31|0.012893
23:49:32|0.012893
23:49:33|0.012893
23:49:34|0.012893
23:49:36|0.012893
23:49:37|0.012893
23:49:38|0.012893
23:49:39|0.012903
23:49:40|0.012902
23:49:41|0.012902
23:49:42|0.012902
23:49:43|0.012904
23:49:44|0.012903
23:49:45|0.012903
23:49:46|0.012901
23:49:48|0.012904
23:49:48|0.012902
23:49:49|0.0129
23:49:50|0.012901
23:49:52|0.012902
23:49:52|0.012903
23:49:54|0.012903
23:49:54|0.012903
23:49:56|0.012903
23:49:57|0.012901
23:49:58|0.012902
23:49:58|0.012907
23:50:00|0.012908
23:50:00|0.012908
23:50:01|0.012906
23:50:02|0.012907
23:50:03|0.012905
23:50:04|0.012907
23:50:06|0.012903
23:50:07|0.012903
23:50:08|0.012904
23:50:08|0.012905
23:50:09|0.012906
23:50:10|0.012905
23:50:12|0.012905
23:50:12|0.012899
23:50:13|0.012897
23:50:14|0.012889
23:50:15|0.012889
23:50:17|0.012888
23:50:17|0.012888
23:50:18|0.01289
23:50:19|0.01289
23:50:20|0.012899
23:50:21|0.012901
23:50:22|0.012902
23:50:23|0.0129
23:50:24|0.0129
23:50:25|0.0129
23:50:26|0.012905
23:50:27|0.012906
23:50:28|0.012913
23:50:30|0.012911
23:50:30|0.012907
23:50:32|0.012907
23:50:32|0.012909
23:50:34|0.012909
23:50:34|0.012911
23:50:35|0.01291
23:50:37|0.012908
23:50:38|0.012901
23:50:39|0.012889
23:50:40|0.012888
23:50:41|0.012887
23:50:42|0.012887
23:50:43|0.012885
23:50:44|0.012889
23:50:46|0.012884
23:50:47|0.012885
23:50:47|0.012886
23:50:48|0.012884
23:50:50|0.012884
23:50:51|0.012884
23:50:52|0.012884
23:50:53|0.012884
23:50:54|0.012884
23:50:55|0.012884
23:50:56|0.012884
23:50:56|0.012884
23:50:57|0.012876
23:50:58|0.012878
23:50:59|0.012878
23:51:01|0.012878
23:51:02|0.012878
23:51:03|0.012878
23:51:04|0.012878
23:51:06|0.012878
23:51:06|0.012878
23:51:07|0.012879
23:51:09|0.012876
23:51:09|0.012876
23:51:10|0.012877
23:51:11|0.012877
23:51:12|0.012876
23:51:13|0.012878
23:51:14|0.012879
23:51:15|0.012879
23:51:16|0.012879
23:51:18|0.012882
23:51:18|0.012879
23:51:20|0.012882
23:51:20|0.012883
23:51:21|0.012886
23:51:22|0.012886
23:51:24|0.012877
23:51:24|0.012878
23:51:26|0.012862
23:51:26|0.012871
23:51:28|0.012873
23:51:29|0.012873
23:51:30|0.012875
23:51:30|0.012875
23:51:32|0.012876
23:51:33|0.012876
23:51:34|0.01288
23:51:34|0.01288
23:51:36|0.012892
23:51:36|0.012883
23:51:37|0.012883
23:51:38|0.012883
23:51:40|0.012883
23:51:41|0.012883
23:51:42|0.012883
23:51:43|0.012883
23:51:44|0.012883
23:51:46|0.012883
23:51:47|0.012883
23:51:48|0.012897
23:51:49|0.012915
23:51:50|0.012915
23:51:51|0.012905
23:51:52|0.012905
23:51:52|0.012905
23:51:54|0.012905
23:51:54|0.0129
23:51:55|0.012902
23:51:57|0.012902
23:51:57|0.012902
23:51:59|0.012904
23:52:00|0.012902
23:52:01|0.012902
23:52:01|0.012897
23:52:02|0.012897
23:52:04|0.012897
23:52:05|0.012897
23:52:06|0.012899
23:52:07|0.012892
23:52:08|0.012892
23:52:09|0.012896
23:52:10|0.012898
23:52:11|0.012907
23:52:12|0.012907
23:52:13|0.012906
23:52:14|0.012906
23:52:15|0.012911
23:52:16|0.012911
23:52:17|0.012911
23:52:18|0.012912
23:52:19|0.012908
23:52:20|0.012907
23:52:21|0.012903
23:52:22|0.012911
23:52:23|0.012908
23:52:24|0.012907
23:52:25|0.012906
23:52:26|0.012906
23:52:27|0.012906
23:52:28|0.012912
23:52:29|0.012907
23:52:30|0.012906
23:52:31|0.01291
23:52:32|0.012909
23:52:33|0.01291
23:52:34|0.01291
23:52:35|0.01291
23:52:36|0.012911
23:52:37|0.012911
23:52:39|0.012911
23:52:40|0.01291
23:52:41|0.01291
23:52:42|0.01291
23:52:43|0.012907
23:52:45|0.012883
23:52:45|0.012883
23:52:47|0.012884
23:52:48|0.012885
23:52:49|0.012885
23:52:49|0.012873
23:52:51|0.012868
23:52:52|0.012873
23:52:52|0.012874
23:52:53|0.012874
23:52:54|0.012872
23:52:55|0.012872
23:52:56|0.012895
23:52:57|0.012884
23:52:58|0.012884
23:52:59|0.012884
23:53:00|0.012882
23:53:01|0.012882
23:53:02|0.012881
23:53:03|0.012883
23:53:05|0.012881
23:53:05|0.012884
23:53:06|0.012884
23:53:08|0.012885
23:53:09|0.012887
23:53:09|0.012888
23:53:10|0.012889
23:53:11|0.012889
23:53:13|0.012889
23:53:13|0.012889
23:53:15|0.012895
23:53:15|0.012895
23:53:17|0.012899
23:53:17|0.012903
23:53:18|0.012902
23:53:19|0.012904
23:53:20|0.012905
23:53:22|0.012905
23:53:22|0.012909
23:53:24|0.012914
23:53:24|0.012914
23:53:26|0.012915
23:53:26|0.012914
23:53:28|0.012914
23:53:29|0.012914
23:53:30|0.012914
23:53:31|0.012914
23:53:31|0.012914
23:53:32|0.012914
23:53:34|0.012908
23:53:35|0.012908
23:53:36|0.012908
23:53:36|0.012908
23:53:37|0.012905
23:53:40|0.012905
23:53:41|0.012905
23:53:42|0.012891
23:53:42|0.01289
23:53:44|0.01289
23:53:45|0.01289
23:53:46|0.012891
23:53:47|0.012893
23:53:48|0.012895
23:53:49|0.012895
23:53:50|0.012895
23:53:51|0.012892
23:53:52|0.012892
23:53:53|0.012892
23:53:54|0.012892
23:53:55|0.012892
23:53:56|0.012888
23:53:57|0.012888
23:53:58|0.012882
23:53:59|0.012882
23:54:00|0.01289
23:54:01|0.01289
23:54:02|0.012882
23:54:03|0.012889
23:54:04|0.01289
23:54:05|0.012889
23:54:07|0.012881
23:54:07|0.012897
23:54:08|0.012898
23:54:10|0.012896
23:54:10|0.012895
23:54:12|0.012896
23:54:12|0.012897
23:54:13|0.012897
23:54:15|0.012895
23:54:15|0.012895
23:54:16|0.012895
23:54:17|0.012895
23:54:18|0.012896
23:54:19|0.012897
23:54:20|0.012897
23:54:21|0.012897
23:54:22|0.012897
23:54:23|0.012897
23:54:24|0.012897
23:54:25|0.012897
23:54:27|0.012897
23:54:27|0.012897
23:54:28|0.012897
23:54:29|0.012896
23:54:30|0.012896
23:54:32|0.012895
23:54:33|0.012895
23:54:34|0.012895
23:54:35|0.012895
23:54:35|0.0129
23:54:36|0.0129
23:54:37|0.0129
23:54:39|0.0129
23:54:40|0.0129
23:54:42|0.0129
23:54:42|0.0129
23:54:43|0.0129
23:54:45|0.0129
23:54:46|0.0129
23:54:47|0.0129
23:54:48|0.012894
23:54:50|0.012896
23:54:51|0.012887
23:54:52|0.012887
23:54:53|0.012887
23:54:53|0.012887
23:54:55|0.012887
23:54:56|0.012895
23:54:57|0.012894
23:54:58|0.012891
23:54:59|0.012891
23:55:00|0.012892
23:55:01|0.01289
23:55:02|0.012886
23:55:03|0.012884
23:55:04|0.012884
23:55:05|0.012883
23:55:06|0.012883
23:55:07|0.012886
23:55:08|0.012892
23:55:09|0.012893
23:55:10|0.012896
23:55:11|0.012896
23:55:12|0.012897
23:55:13|0.012907
23:55:14|0.012911
23:55:15|0.012913
23:55:16|0.012913
23:55:17|0.012916
23:55:18|0.012914
23:55:19|0.012914
23:55:20|0.012914
23:55:21|0.012915
23:55:22|0.012913
23:55:23|0.01291
23:55:24|0.012907
23:55:25|0.012907
23:55:26|0.012907
23:55:27|0.012907
23:55:28|0.012907
23:55:29|0.012907
23:55:30|0.012907
23:55:31|0.012907
23:55:32|0.012907
23:55:33|0.012907
23:55:34|0.012905
23:55:35|0.012905
23:55:36|0.012904
23:55:37|0.012911
23:55:38|0.012911
23:55:39|0.012912
23:55:40|0.012912
23:55:42|0.012914
23:55:42|0.012914
23:55:44|0.012914
23:55:45|0.012918
23:55:45|0.012918
23:55:47|0.012923
23:55:48|0.012923
23:55:49|0.012923
23:55:50|0.012923
23:55:51|0.012919
23:55:52|0.012921
23:55:53|0.012921
23:55:54|0.012921
23:55:54|0.012921
23:55:56|0.012921
23:55:57|0.012921
23:55:58|0.012921
23:55:59|0.012921
23:56:00|0.012918
23:56:01|0.01292
23:56:02|0.012919
23:56:03|0.012914
23:56:04|0.012917
23:56:05|0.012917
23:56:06|0.012912
23:56:07|0.012912
23:56:08|0.012912
23:56:09|0.012912
23:56:10|0.012912
23:56:11|0.012911
23:56:12|0.012913
23:56:13|0.01291
23:56:14|0.012912
23:56:15|0.012912
23:56:16|0.012912
23:56:17|0.012914
23:56:18|0.012918
23:56:19|0.012918
23:56:20|0.012918
23:56:21|0.01293
23:56:23|0.012925
23:56:23|0.012925
23:56:25|0.012925
23:56:25|0.012928
23:56:26|0.012928
23:56:27|0.012928
23:56:28|0.012928
23:56:29|0.012928
23:56:31|0.012926
23:56:31|0.012926
23:56:32|0.012926
23:56:34|0.012926
23:56:35|0.012926
23:56:35|0.012926
23:56:36|0.012923
23:56:38|0.012924
23:56:39|0.01292
23:56:39|0.01292
23:56:40|0.01292
23:56:42|0.012918
23:56:44|0.01292
23:56:45|0.01292
23:56:45|0.012915
23:56:46|0.012916
23:56:48|0.012916
23:56:49|0.012916
23:56:49|0.012916
23:56:51|0.012916
23:56:52|0.012916
23:56:53|0.012918
23:56:54|0.012918
23:56:56|0.012918
23:56:57|0.012916
23:56:57|0.012916
23:56:58|0.012916
23:57:00|0.012908
23:57:01|0.012908
23:57:02|0.012908
23:57:02|0.012908
23:57:03|0.012903
23:57:05|0.012891
23:57:05|0.012891
23:57:06|0.012884
23:57:07|0.012888
23:57:09|0.012882
23:57:09|0.012881
23:57:11|0.012881
23:57:11|0.012881
23:57:12|0.012881
23:57:14|0.012881
23:57:15|0.012876
23:57:16|0.012879
23:57:17|0.012879
23:57:18|0.012879
23:57:19|0.012875
23:57:20|0.01287
23:57:21|0.012867
23:57:22|0.012867
23:57:23|0.012867
23:57:24|0.012865
23:57:25|0.012865
23:57:26|0.012862
23:57:27|0.012864
23:57:28|0.012864
23:57:29|0.012877
23:57:30|0.012874
23:57:31|0.012873
23:57:32|0.012873
23:57:33|0.01287
23:57:34|0.012871
23:57:35|0.012871
23:57:36|0.012863
23:57:37|0.012867
23:57:38|0.012867
23:57:39|0.012867
23:57:40|0.012873
23:57:41|0.012873
23:57:42|0.012874
23:57:44|0.012874
23:57:45|0.01288
23:57:47|0.01288
23:57:48|0.012885
23:57:48|0.012885
23:57:49|0.012886
23:57:51|0.012892
23:57:52|0.012892
23:57:53|0.01289
23:57:54|0.012891
23:57:54|0.012886
23:57:55|0.012886
23:57:57|0.012886
23:57:58|0.012889
23:57:59|0.012889
23:58:00|0.012889
23:58:01|0.012889
23:58:01|0.012889
23:58:03|0.012889
23:58:03|0.012894
23:58:05|0.012895
23:58:06|0.012895
23:58:06|0.012895
23:58:07|0.012905
23:58:09|0.012905
23:58:09|0.012905
23:58:10|0.012905
23:58:12|0.012905
23:58:12|0.01291
23:58:14|0.012914
23:58:14|0.012914
23:58:16|0.012918
23:58:17|0.01293
23:58:17|0.012936
23:58:19|0.012936
23:58:20|0.012936
23:58:20|0.012936
23:58:22|0.012936
23:58:23|0.012936
23:58:23|0.012936
23:58:25|0.012936
23:58:25|0.012936
23:58:27|0.012936
23:58:28|0.012936
23:58:28|0.012936
23:58:30|0.012934
23:58:30|0.012938
23:58:31|0.012923
23:58:33|0.012927
23:58:34|0.012928
23:58:34|0.012929
23:58:36|0.012928
23:58:36|0.012929
23:58:38|0.012928
23:58:39|0.012928
23:58:40|0.01293
23:58:41|0.012926
23:58:42|0.012926
23:58:43|0.01293
23:58:45|0.012931
23:58:46|0.012931
23:58:47|0.012931
23:58:48|0.012929
23:58:49|0.01293
23:58:50|0.01293
23:58:51|0.012926
23:58:52|0.012926
23:58:53|0.012926
23:58:54|0.012926
23:58:55|0.012926
23:58:56|0.012926
23:58:57|0.012926
23:58:58|0.012923
23:58:59|0.012923
23:59:00|0.012918
23:59:01|0.012915
23:59:02|0.012903
23:59:03|0.012908
23:59:05|0.012908
23:59:06|0.012908
23:59:07|0.012908
23:59:07|0.012908
23:59:08|0.012908
23:59:09|0.012908
23:59:11|0.012905
23:59:12|0.012907
23:59:12|0.012907
23:59:13|0.012906
23:59:14|0.012906
23:59:15|0.012906
23:59:16|0.012906
23:59:17|0.012906
23:59:18|0.012906
23:59:19|0.012906
23:59:20|0.012906
23:59:21|0.012906
23:59:23|0.012906
23:59:23|0.012906
23:59:25|0.012906
23:59:26|0.012909
23:59:26|0.012909
23:59:27|0.012909
23:59:28|0.012911
23:59:29|0.012911
23:59:31|0.012911
23:59:31|0.012911
23:59:32|0.012911
23:59:33|0.012911
23:59:34|0.012908
23:59:36|0.012908
23:59:37|0.012908
23:59:37|0.012904
23:59:39|0.012904
23:59:39|0.012909
23:59:40|0.012909
23:59:42|0.012909
23:59:42|0.012909
23:59:44|0.012909
23:59:44|0.012909
23:59:46|0.012909
23:59:47|0.012901
23:59:49|0.012901
23:59:50|0.012901
23:59:51|0.012901
23:59:51|0.012901
23:59:52|0.012903
23:59:54|0.012911
23:59:55|0.012911
23:59:56|0.012909
23:59:57|0.012909
23:59:59|0.01291