00:00:01|0.016112
00:00:03|0.016109
00:00:03|0.016086
00:00:05|0.016038
00:00:05|0.016033
00:00:06|0.016046
00:00:07|0.016099
00:00:08|0.016137
00:00:09|0.016154
00:00:10|0.016163
00:00:11|0.016199
00:00:12|0.016162
00:00:13|0.016162
00:00:14|0.016153
00:00:15|0.016159
00:00:16|0.016176
00:00:17|0.016237
00:00:18|0.016237
00:00:19|0.01622
00:00:20|0.01625
00:00:21|0.016249
00:00:22|0.01626
00:00:24|0.016283
00:00:24|0.016278
00:00:26|0.01625
00:00:28|0.016262
00:00:28|0.01623
00:00:29|0.016242
00:00:31|0.016208
00:00:32|0.016223
00:00:32|0.016175
00:00:33|0.016176
00:00:34|0.016163
00:00:35|0.016166
00:00:36|0.016162
00:00:37|0.016124
00:00:38|0.016115
00:00:39|0.01611
00:00:41|0.01611
00:00:41|0.01611
00:00:42|0.016127
00:00:43|0.016126
00:00:44|0.016125
00:00:45|0.016121
00:00:46|0.016121
00:00:47|0.016194
00:00:48|0.016194
00:00:49|0.016181
00:00:50|0.016181
00:00:51|0.016181
00:00:52|0.016165
00:00:53|0.016152
00:00:54|0.016134
00:00:55|0.016146
00:00:56|0.01614
00:00:57|0.01614
00:00:59|0.01614
00:00:59|0.016138
00:01:00|0.016139
00:01:01|0.016134
00:01:02|0.016138
00:01:03|0.016133
00:01:04|0.016135
00:01:05|0.016159
00:01:07|0.016159
00:01:08|0.016194
00:01:09|0.016225
00:01:10|0.016228
00:01:11|0.016213
00:01:12|0.016221
00:01:13|0.016239
00:01:14|0.016245
00:01:15|0.016233
00:01:16|0.016233
00:01:17|0.016241
00:01:18|0.016245
00:01:19|0.016235
00:01:20|0.016229
00:01:21|0.016247
00:01:22|0.016234
00:01:23|0.016245
00:01:24|0.016294
00:01:25|0.016295
00:01:27|0.016314
00:01:27|0.016317
00:01:29|0.016331
00:01:30|0.016306
00:01:30|0.016312
00:01:32|0.016299
00:01:33|0.016299
00:01:34|0.0163
00:01:35|0.016293
00:01:36|0.016292
00:01:37|0.016302
00:01:38|0.016302
00:01:39|0.016339
00:01:39|0.01635
00:01:41|0.01635
00:01:42|0.01635
00:01:43|0.01638
00:01:44|0.016396
00:01:45|0.016398
00:01:46|0.0164
00:01:47|0.016386
00:01:48|0.016375
00:01:49|0.016355
00:01:50|0.016341
00:01:51|0.016301
00:01:52|0.016313
00:01:53|0.016322
00:01:54|0.016313
00:01:55|0.016356
00:01:56|0.016341
00:01:57|0.016364
00:01:58|0.016347
00:01:59|0.016348
00:02:00|0.01634
00:02:01|0.016344
00:02:02|0.01632
00:02:03|0.016301
00:02:04|0.016278
00:02:05|0.016251
00:02:06|0.016251
00:02:07|0.016244
00:02:08|0.016247
00:02:09|0.016272
00:02:10|0.016259
00:02:11|0.016247
00:02:12|0.016266
00:02:13|0.016251
00:02:14|0.016211
00:02:15|0.016224
00:02:16|0.016194
00:02:17|0.01619
00:02:18|0.016202
00:02:19|0.016188
00:02:20|0.016153
00:02:21|0.016151
00:02:22|0.016145
00:02:23|0.016129
00:02:24|0.016125
00:02:25|0.016133
00:02:26|0.016104
00:02:27|0.016077
00:02:28|0.01607
00:02:30|0.016087
00:02:31|0.016094
00:02:32|0.016094
00:02:33|0.016091
00:02:35|0.016079
00:02:36|0.016063
00:02:37|0.016067
00:02:38|0.016052
00:02:38|0.016069
00:02:40|0.016074
00:02:40|0.01607
00:02:42|0.01607
00:02:43|0.016055
00:02:44|0.016025
00:02:45|0.016022
00:02:46|0.015991
00:02:47|0.016006
00:02:48|0.016035
00:02:49|0.016047
00:02:49|0.016039
00:02:50|0.016032
00:02:52|0.01603
00:02:52|0.016028
00:02:54|0.016037
00:02:55|0.016034
00:02:55|0.016033
00:02:56|0.016021
00:02:57|0.016036
00:02:58|0.016042
00:03:00|0.016029
00:03:01|0.016033
00:03:02|0.016021
00:03:03|0.016025
00:03:04|0.016024
00:03:05|0.016022
00:03:06|0.016
00:03:07|0.015975
00:03:08|0.015954
00:03:08|0.015949
00:03:10|0.015936
00:03:11|0.01596
00:03:11|0.016009
00:03:13|0.015979
00:03:14|0.015979
00:03:15|0.015974
00:03:15|0.01594
00:03:17|0.015934
00:03:17|0.015921
00:03:19|0.015926
00:03:20|0.015919
00:03:21|0.015905
00:03:22|0.015911
00:03:23|0.015877
00:03:24|0.015882
00:03:25|0.015851
00:03:26|0.015909
00:03:27|0.015884
00:03:28|0.015852
00:03:29|0.015921
00:03:31|0.015908
00:03:32|0.015896
00:03:33|0.015896
00:03:34|0.015896
00:03:35|0.015897
00:03:36|0.015903
00:03:37|0.015937
00:03:38|0.015927
00:03:39|0.015906
00:03:40|0.015889
00:03:41|0.015883
00:03:42|0.015906
00:03:43|0.015906
00:03:44|0.015918
00:03:45|0.015924
00:03:46|0.015926
00:03:47|0.015897
00:03:48|0.015913
00:03:49|0.015914
00:03:50|0.015931
00:03:51|0.015929
00:03:52|0.015931
00:03:53|0.015929
00:03:54|0.015918
00:03:55|0.015891
00:03:56|0.015902
00:03:57|0.015891
00:03:59|0.015892
00:03:59|0.015929
00:04:01|0.015899
00:04:01|0.015917
00:04:02|0.015912
00:04:03|0.015924
00:04:04|0.015924
00:04:05|0.015882
00:04:07|0.01589
00:04:07|0.015895
00:04:08|0.015899
00:04:10|0.015899
00:04:10|0.0159
00:04:11|0.015917
00:04:12|0.015941
00:04:14|0.01594
00:04:14|0.015916
00:04:15|0.015901
00:04:16|0.0159
00:04:17|0.0159
00:04:18|0.0159
00:04:19|0.015923
00:04:20|0.015949
00:04:21|0.015944
00:04:22|0.015956
00:04:23|0.015965
00:04:24|0.015978
00:04:26|0.015975
00:04:27|0.015967
00:04:27|0.015965
00:04:28|0.015979
00:04:30|0.015979
00:04:31|0.015978
00:04:33|0.015988
00:04:33|0.015973
00:04:35|0.015987
00:04:36|0.015979
00:04:36|0.015971
00:04:38|0.015966
00:04:38|0.015983
00:04:40|0.015984
00:04:40|0.015983
00:04:41|0.015987
00:04:42|0.015987
00:04:43|0.015983
00:04:44|0.015987
00:04:45|0.015988
00:04:46|0.015982
00:04:48|0.015981
00:04:49|0.015953
00:04:50|0.01596
00:04:50|0.015956
00:04:52|0.015935
00:04:53|0.015935
00:04:54|0.015948
00:04:54|0.015941
00:04:56|0.015941
00:04:56|0.015934
00:04:57|0.015921
00:04:58|0.015915
00:04:59|0.015925
00:05:01|0.015925
00:05:02|0.015946
00:05:03|0.015911
00:05:04|0.015889
00:05:05|0.015887
00:05:06|0.015893
00:05:07|0.015883
00:05:09|0.015907
00:05:09|0.015941
00:05:10|0.015924
00:05:12|0.015911
00:05:13|0.015905
00:05:13|0.015895
00:05:14|0.015881
00:05:15|0.015886
00:05:16|0.015886
00:05:17|0.015906
00:05:18|0.015934
00:05:19|0.015945
00:05:20|0.015944
00:05:21|0.015944
00:05:22|0.015918
00:05:23|0.015925
00:05:24|0.015933
00:05:26|0.015941
00:05:26|0.015941
00:05:28|0.015944
00:05:28|0.015968
00:05:29|0.015971
00:05:31|0.015984
00:05:32|0.015995
00:05:33|0.015977
00:05:34|0.015973
00:05:36|0.015982
00:05:37|0.015968
00:05:37|0.015967
00:05:38|0.015967
00:05:39|0.015969
00:05:40|0.015972
00:05:42|0.01597
00:05:42|0.015968
00:05:44|0.015974
00:05:44|0.015977
00:05:45|0.015967
00:05:46|0.015976
00:05:48|0.015977
00:05:48|0.015975
00:05:49|0.015977
00:05:51|0.015971
00:05:52|0.015986
00:05:52|0.015984
00:05:54|0.015984
00:05:54|0.015973
00:05:55|0.015977
00:05:57|0.015984
00:05:57|0.01597
00:05:58|0.015962
00:06:00|0.015983
00:06:01|0.015985
00:06:01|0.015985
00:06:03|0.015973
00:06:03|0.015974
00:06:05|0.01594
00:06:06|0.016012
00:06:07|0.016
00:06:08|0.016035
00:06:08|0.016029
00:06:09|0.016029
00:06:11|0.016046
00:06:12|0.016039
00:06:12|0.01603
00:06:14|0.01602
00:06:15|0.01602
00:06:16|0.016025
00:06:16|0.01604
00:06:18|0.016063
00:06:19|0.016063
00:06:20|0.01608
00:06:20|0.016058
00:06:22|0.016062
00:06:23|0.016034
00:06:24|0.016024
00:06:25|0.016019
00:06:26|0.016004
00:06:27|0.016
00:06:28|0.01601
00:06:29|0.016
00:06:30|0.016
00:06:32|0.016
00:06:33|0.016002
00:06:34|0.016008
00:06:36|0.016023
00:06:36|0.016023
00:06:37|0.016015
00:06:38|0.016009
00:06:39|0.016009
00:06:40|0.016003
00:06:41|0.016001
00:06:43|0.016003
00:06:44|0.016001
00:06:45|0.015989
00:06:45|0.015989
00:06:47|0.015992
00:06:48|0.015999
00:06:48|0.015984
00:06:50|0.015983
00:06:51|0.016
00:06:51|0.015996
00:06:53|0.015984
00:06:54|0.015984
00:06:55|0.015986
00:06:56|0.015987
00:06:57|0.015991
00:06:58|0.015996
00:07:00|0.016002
00:07:00|0.016023
00:07:01|0.016039
00:07:02|0.016029
00:07:03|0.016028
00:07:04|0.015996
00:07:06|0.016008
00:07:06|0.015995
00:07:07|0.016017
00:07:08|0.016005
00:07:10|0.016
00:07:10|0.015977
00:07:12|0.015977
00:07:12|0.016013
00:07:14|0.016012
00:07:14|0.016012
00:07:16|0.016018
00:07:17|0.016018
00:07:19|0.016018
00:07:19|0.016018
00:07:21|0.016003
00:07:22|0.016003
00:07:22|0.016016
00:07:23|0.015992
00:07:24|0.016018
00:07:25|0.016027
00:07:26|0.016037
00:07:27|0.016028
00:07:28|0.016031
00:07:29|0.016049
00:07:30|0.016062
00:07:31|0.016062
00:07:33|0.016053
00:07:35|0.016045
00:07:36|0.016047
00:07:37|0.016043
00:07:38|0.016037
00:07:39|0.016032
00:07:40|0.016032
00:07:41|0.016018
00:07:42|0.016026
00:07:43|0.016026
00:07:44|0.016012
00:07:44|0.016026
00:07:45|0.016026
00:07:46|0.01602
00:07:48|0.01602
00:07:49|0.016013
00:07:50|0.016014
00:07:51|0.016008
00:07:52|0.01601
00:07:53|0.01601
00:07:54|0.016008
00:07:55|0.016014
00:07:56|0.016012
00:07:57|0.016014
00:07:58|0.016001
00:07:59|0.01594
00:08:00|0.015947
00:08:01|0.015969
00:08:02|0.015965
00:08:03|0.015969
00:08:04|0.015951
00:08:05|0.015964
00:08:06|0.015955
00:08:07|0.015947
00:08:08|0.015968
00:08:09|0.015975
00:08:10|0.01597
00:08:11|0.015976
00:08:12|0.015973
00:08:13|0.015966
00:08:14|0.015966
00:08:15|0.015965
00:08:16|0.015946
00:08:17|0.015955
00:08:18|0.015955
00:08:19|0.015955
00:08:20|0.015952
00:08:22|0.015952
00:08:23|0.015969
00:08:23|0.015969
00:08:24|0.015965
00:08:25|0.015949
00:08:26|0.015947
00:08:27|0.015952
00:08:29|0.015951
00:08:29|0.015948
00:08:30|0.015952
00:08:31|0.01595
00:08:33|0.015952
00:08:34|0.015949
00:08:35|0.015939
00:08:36|0.01595
00:08:37|0.015946
00:08:38|0.015954
00:08:39|0.015939
00:08:41|0.015948
00:08:42|0.015952
00:08:42|0.015945
00:08:43|0.015951
00:08:45|0.015949
00:08:45|0.015943
00:08:46|0.015945
00:08:48|0.015952
00:08:49|0.015946
00:08:49|0.015943
00:08:50|0.015943
00:08:51|0.015942
00:08:52|0.01594
00:08:54|0.015939
00:08:54|0.015934
00:08:56|0.015933
00:08:56|0.015926
00:08:57|0.01591
00:08:58|0.01591
00:09:00|0.015899
00:09:00|0.015903
00:09:02|0.015929
00:09:02|0.015903
00:09:03|0.015902
00:09:05|0.01589
00:09:06|0.015907
00:09:07|0.015901
00:09:08|0.015913
00:09:09|0.015891
00:09:10|0.015895
00:09:11|0.01589
00:09:12|0.015892
00:09:13|0.015897
00:09:14|0.015896
00:09:15|0.015896
00:09:16|0.015894
00:09:17|0.015893
00:09:18|0.015893
00:09:19|0.015892
00:09:20|0.015882
00:09:21|0.015865
00:09:22|0.015857
00:09:23|0.015867
00:09:24|0.015837
00:09:25|0.015855
00:09:26|0.01587
00:09:27|0.015861
00:09:28|0.015859
00:09:29|0.015856
00:09:30|0.015862
00:09:31|0.015858
00:09:32|0.015851
00:09:33|0.015854
00:09:34|0.015856
00:09:35|0.015844
00:09:37|0.015854
00:09:37|0.01585
00:09:38|0.015855
00:09:39|0.015854
00:09:41|0.015845
00:09:42|0.015845
00:09:43|0.015823
00:09:44|0.015832
00:09:45|0.015838
00:09:46|0.015832
00:09:47|0.01584
00:09:48|0.015829
00:09:49|0.015829
00:09:50|0.015834
00:09:51|0.01585
00:09:52|0.015843
00:09:53|0.015837
00:09:54|0.015852
00:09:55|0.015856
00:09:56|0.015872
00:09:57|0.015873
00:09:58|0.015877
00:10:00|0.015875
00:10:00|0.015861
00:10:01|0.015843
00:10:02|0.015842
00:10:03|0.015836
00:10:05|0.0158
00:10:05|0.01581
00:10:06|0.015821
00:10:07|0.01585
00:10:08|0.015867
00:10:09|0.015882
00:10:10|0.015884
00:10:11|0.015857
00:10:13|0.015858
00:10:13|0.015865
00:10:14|0.015882
00:10:15|0.015878
00:10:16|0.015871
00:10:18|0.015878
00:10:18|0.015899
00:10:19|0.015875
00:10:20|0.015877
00:10:21|0.015869
00:10:22|0.01588
00:10:23|0.015877
00:10:24|0.015874
00:10:25|0.015867
00:10:26|0.015849
00:10:27|0.015829
00:10:28|0.015839
00:10:29|0.015838
00:10:30|0.015831
00:10:31|0.015809
00:10:33|0.015827
00:10:33|0.015841
00:10:34|0.01584
00:10:36|0.015853
00:10:37|0.015849
00:10:38|0.015855
00:10:38|0.015857
00:10:41|0.015865
00:10:41|0.015876
00:10:42|0.015853
00:10:43|0.015845
00:10:44|0.015856
00:10:45|0.01585
00:10:46|0.015855
00:10:48|0.015868
00:10:48|0.015862
00:10:49|0.015889
00:10:50|0.015905
00:10:52|0.015916
00:10:52|0.01592
00:10:54|0.015945
00:10:54|0.015944
00:10:56|0.015968
00:10:57|0.015997
00:10:57|0.015963
00:10:59|0.015974
00:11:00|0.015978
00:11:01|0.015963
00:11:02|0.015961
00:11:03|0.015972
00:11:05|0.015889
00:11:05|0.015914
00:11:06|0.015896
00:11:07|0.015928
00:11:09|0.015933
00:11:10|0.015939
00:11:10|0.015938
00:11:11|0.015915
00:11:13|0.015912
00:11:13|0.015911
00:11:14|0.015921
00:11:15|0.01592
00:11:16|0.015915
00:11:17|0.015922
00:11:18|0.015917
00:11:19|0.015927
00:11:20|0.01592
00:11:21|0.015925
00:11:23|0.015929
00:11:23|0.015915
00:11:24|0.01592
00:11:25|0.015921
00:11:26|0.015919
00:11:27|0.015932
00:11:28|0.015939
00:11:29|0.015933
00:11:30|0.015934
00:11:31|0.015954
00:11:33|0.015955
00:11:33|0.015931
00:11:34|0.015934
00:11:36|0.015934
00:11:36|0.01595
00:11:37|0.015959
00:11:39|0.015958
00:11:40|0.015957
00:11:41|0.015944
00:11:42|0.015918
00:11:43|0.015924
00:11:44|0.015923
00:11:45|0.015917
00:11:46|0.015914
00:11:47|0.01589
00:11:48|0.015882
00:11:49|0.015876
00:11:51|0.015866
00:11:52|0.015811
00:11:53|0.015796
00:11:54|0.015807
00:11:55|0.015792
00:11:55|0.015794
00:11:57|0.015779
00:11:58|0.015797
00:11:59|0.015805
00:12:00|0.015796
00:12:01|0.015782
00:12:02|0.015778
00:12:02|0.015768
00:12:04|0.015776
00:12:04|0.01576
00:12:05|0.015762
00:12:07|0.01576
00:12:08|0.015759
00:12:09|0.015753
00:12:10|0.015766
00:12:11|0.015791
00:12:11|0.015785
00:12:13|0.015807
00:12:14|0.015787
00:12:14|0.015801
00:12:15|0.015792
00:12:17|0.015798
00:12:18|0.015774
00:12:19|0.015763
00:12:19|0.015759
00:12:20|0.015759
00:12:21|0.015778
00:12:23|0.015788
00:12:23|0.015784
00:12:25|0.015784
00:12:26|0.015795
00:12:27|0.015796
00:12:27|0.015791
00:12:28|0.015787
00:12:30|0.015769
00:12:31|0.01576
00:12:32|0.015774
00:12:33|0.015773
00:12:33|0.015756
00:12:34|0.015762
00:12:36|0.015766
00:12:38|0.015753
00:12:39|0.015758
00:12:40|0.01575
00:12:41|0.015756
00:12:41|0.015752
00:12:43|0.015753
00:12:44|0.015753
00:12:46|0.015799
00:12:46|0.015803
00:12:47|0.015823
00:12:49|0.015816
00:12:49|0.015831
00:12:50|0.015832
00:12:51|0.015834
00:12:53|0.015828
00:12:53|0.015834
00:12:54|0.015836
00:12:55|0.015838
00:12:56|0.015833
00:12:57|0.01581
00:12:58|0.015825
00:13:00|0.015831
00:13:00|0.015835
00:13:02|0.015829
00:13:02|0.015838
00:13:04|0.015828
00:13:04|0.015826
00:13:05|0.015816
00:13:06|0.015813
00:13:08|0.015838
00:13:08|0.015844
00:13:09|0.015859
00:13:10|0.015854
00:13:11|0.015847
00:13:13|0.015846
00:13:13|0.01585
00:13:14|0.015864
00:13:15|0.015884
00:13:16|0.015882
00:13:17|0.01587
00:13:18|0.015863
00:13:20|0.01585
00:13:21|0.015869
00:13:21|0.015868
00:13:22|0.015868
00:13:23|0.015867
00:13:24|0.015845
00:13:25|0.015828
00:13:26|0.015847
00:13:28|0.015846
00:13:29|0.01584
00:13:29|0.015838
00:13:31|0.015837
00:13:32|0.015827
00:13:33|0.015833
00:13:34|0.015827
00:13:35|0.015829
00:13:36|0.015847
00:13:37|0.015842
00:13:37|0.015841
00:13:39|0.01585
00:13:41|0.015847
00:13:42|0.015844
00:13:42|0.015849
00:13:43|0.015858
00:13:45|0.01586
00:13:46|0.015859
00:13:47|0.015858
00:13:48|0.015863
00:13:48|0.015865
00:13:50|0.015857
00:13:51|0.01586
00:13:52|0.015866
00:13:53|0.015858
00:13:54|0.015862
00:13:55|0.015859
00:13:56|0.015856
00:13:57|0.015855
00:13:58|0.015855
00:13:59|0.015855
00:14:00|0.015846
00:14:01|0.015837
00:14:02|0.015828
00:14:03|0.015866
00:14:04|0.01588
00:14:05|0.01588
00:14:06|0.015888
00:14:07|0.015887
00:14:08|0.015899
00:14:09|0.015894
00:14:10|0.015894
00:14:11|0.015899
00:14:12|0.015892
00:14:13|0.015914
00:14:14|0.01591
00:14:15|0.015887
00:14:16|0.015893
00:14:17|0.015872
00:14:18|0.01588
00:14:20|0.015846
00:14:20|0.015841
00:14:21|0.01583
00:14:22|0.015819
00:14:23|0.01582
00:14:24|0.015804
00:14:26|0.015804
00:14:26|0.015812
00:14:27|0.015848
00:14:28|0.015857
00:14:29|0.015857
00:14:30|0.015817
00:14:31|0.015833
00:14:32|0.01582
00:14:33|0.015837
00:14:34|0.01584
00:14:35|0.01584
00:14:37|0.015846
00:14:37|0.015843
00:14:38|0.015838
00:14:40|0.015829
00:14:41|0.015835
00:14:42|0.015838
00:14:43|0.015835
00:14:45|0.015835
00:14:46|0.015835
00:14:47|0.015845
00:14:48|0.015838
00:14:48|0.015831
00:14:49|0.015844
00:14:51|0.015844
00:14:52|0.015836
00:14:53|0.015836
00:14:54|0.015836
00:14:55|0.015837
00:14:56|0.015837
00:14:57|0.015832
00:14:57|0.015833
00:14:59|0.015812
00:15:00|0.015806
00:15:01|0.015814
00:15:01|0.015832
00:15:03|0.01582
00:15:04|0.01582
00:15:05|0.015808
00:15:06|0.015813
00:15:08|0.015833
00:15:08|0.015897
00:15:09|0.015908
00:15:10|0.0159
00:15:11|0.015898
00:15:12|0.015901
00:15:13|0.015918
00:15:14|0.015913
00:15:15|0.015939
00:15:16|0.015956
00:15:18|0.015946
00:15:18|0.015945
00:15:20|0.015899
00:15:21|0.015916
00:15:21|0.01591
00:15:22|0.015938
00:15:23|0.015938
00:15:25|0.015931
00:15:25|0.01592
00:15:27|0.01592
00:15:27|0.01592
00:15:28|0.015913
00:15:29|0.015929
00:15:30|0.015929
00:15:31|0.015923
00:15:32|0.01592
00:15:33|0.015933
00:15:34|0.01593
00:15:36|0.015951
00:15:36|0.015947
00:15:38|0.015946
00:15:38|0.015941
00:15:40|0.015948
00:15:42|0.015927
00:15:43|0.015924
00:15:44|0.015918
00:15:45|0.015924
00:15:46|0.015904
00:15:47|0.015911
00:15:48|0.015918
00:15:50|0.015918
00:15:50|0.015929
00:15:51|0.015929
00:15:52|0.015926
00:15:54|0.015911
00:15:55|0.015911
00:15:56|0.01591
00:15:57|0.01591
00:15:58|0.01591
00:15:59|0.015901
00:16:00|0.015905
00:16:01|0.01589
00:16:02|0.015867
00:16:03|0.015869
00:16:04|0.015883
00:16:06|0.015883
00:16:07|0.015903
00:16:07|0.015878
00:16:08|0.015914
00:16:10|0.015903
00:16:10|0.015909
00:16:11|0.015915
00:16:12|0.015908
00:16:13|0.015896
00:16:14|0.015896
00:16:16|0.015899
00:16:16|0.015899
00:16:17|0.015894
00:16:19|0.015881
00:16:19|0.015869
00:16:21|0.015878
00:16:21|0.015886
00:16:22|0.015886
00:16:23|0.015886
00:16:24|0.015899
00:16:25|0.015896
00:16:26|0.015896
00:16:27|0.01588
00:16:28|0.01588
00:16:29|0.015888
00:16:31|0.015888
00:16:31|0.015878
00:16:32|0.015867
00:16:34|0.015872
00:16:34|0.015852
00:16:35|0.015835
00:16:36|0.015832
00:16:38|0.015847
00:16:38|0.015822
00:16:39|0.015819
00:16:41|0.015826
00:16:43|0.015817
00:16:44|0.015816
00:16:44|0.015806
00:16:46|0.015805
00:16:47|0.015805
00:16:47|0.015791
00:16:49|0.01579
00:16:50|0.015799
00:16:50|0.015799
00:16:51|0.015791
00:16:52|0.015772
00:16:54|0.015779
00:16:54|0.015767
00:16:55|0.015774
00:16:57|0.015776
00:16:58|0.015782
00:16:58|0.015813
00:16:59|0.015804
00:17:00|0.015803
00:17:01|0.01576
00:17:03|0.015765
00:17:04|0.01576
00:17:05|0.015782
00:17:06|0.015761
00:17:07|0.01577
00:17:08|0.015785
00:17:10|0.015783
00:17:10|0.015771
00:17:11|0.015771
00:17:12|0.015756
00:17:13|0.01577
00:17:14|0.015782
00:17:15|0.015757
00:17:16|0.015773
00:17:17|0.015788
00:17:18|0.015784
00:17:19|0.015799
00:17:20|0.015795
00:17:21|0.015792
00:17:22|0.01579
00:17:24|0.015787
00:17:24|0.015792
00:17:25|0.015809
00:17:26|0.01581
00:17:27|0.015805
00:17:28|0.015846
00:17:29|0.015851
00:17:31|0.015865
00:17:32|0.015836
00:17:33|0.015835
00:17:33|0.015833
00:17:34|0.015817
00:17:35|0.015819
00:17:36|0.015822
00:17:38|0.015822
00:17:38|0.015822
00:17:39|0.015821
00:17:40|0.015814
00:17:41|0.015816
00:17:43|0.01581
00:17:43|0.015827
00:17:44|0.015822
00:17:46|0.01581
00:17:47|0.01579
00:17:47|0.015792
00:17:49|0.015795
00:17:50|0.015811
00:17:51|0.015813
00:17:52|0.015817
00:17:53|0.015828
00:17:53|0.01582
00:17:55|0.01582
00:17:55|0.015839
00:17:56|0.015812
00:17:58|0.015761
00:17:58|0.015776
00:18:00|0.015768
00:18:00|0.015755
00:18:02|0.015762
00:18:03|0.015743
00:18:04|0.015731
00:18:05|0.015717
00:18:06|0.015739
00:18:06|0.015735
00:18:08|0.015759
00:18:09|0.015727
00:18:10|0.015741
00:18:10|0.015741
00:18:12|0.015732
00:18:13|0.015712
00:18:13|0.015718
00:18:15|0.015722
00:18:16|0.015726
00:18:17|0.015716
00:18:18|0.015715
00:18:18|0.015717
00:18:20|0.015732
00:18:21|0.015722
00:18:22|0.015723
00:18:22|0.015728
00:18:24|0.015728
00:18:25|0.015732
00:18:26|0.015717
00:18:27|0.015723
00:18:29|0.015697
00:18:29|0.015675
00:18:31|0.015667
00:18:31|0.015638
00:18:32|0.015649
00:18:33|0.015664
00:18:34|0.015652
00:18:35|0.015638
00:18:36|0.015598
00:18:37|0.015613
00:18:38|0.015611
00:18:39|0.015627
00:18:40|0.015615
00:18:42|0.015604
00:18:42|0.015611
00:18:44|0.015591
00:18:45|0.015629
00:18:46|0.015622
00:18:47|0.01567
00:18:48|0.015643
00:18:49|0.015648
00:18:50|0.01566
00:18:51|0.015661
00:18:52|0.015642
00:18:53|0.015672
00:18:54|0.015672
00:18:55|0.015663
00:18:56|0.015674
00:18:58|0.015681
00:18:58|0.015681
00:18:59|0.015675
00:19:00|0.015675
00:19:01|0.015682
00:19:03|0.01568
00:19:03|0.01569
00:19:05|0.015675
00:19:06|0.01562
00:19:07|0.015637
00:19:07|0.01563
00:19:09|0.015628
00:19:10|0.015625
00:19:11|0.015646
00:19:12|0.015663
00:19:12|0.015675
00:19:13|0.01568
00:19:14|0.015667
00:19:15|0.015664
00:19:16|0.015661
00:19:17|0.015667
00:19:18|0.01567
00:19:20|0.015673
00:19:20|0.015704
00:19:22|0.01572
00:19:23|0.015726
00:19:24|0.015712
00:19:24|0.015739
00:19:25|0.015733
00:19:26|0.015762
00:19:28|0.015767
00:19:29|0.015733
00:19:30|0.015757
00:19:31|0.015749
00:19:32|0.015746
00:19:33|0.015748
00:19:33|0.015737
00:19:34|0.015742
00:19:36|0.015749
00:19:36|0.015753
00:19:38|0.015747
00:19:38|0.015747
00:19:40|0.015748
00:19:41|0.015735
00:19:42|0.01572
00:19:43|0.01572
00:19:45|0.015719
00:19:45|0.015695
00:19:47|0.015682
00:19:48|0.015704
00:19:49|0.015693
00:19:50|0.01572
00:19:51|0.015726
00:19:52|0.015748
00:19:53|0.015759
00:19:54|0.015749
00:19:55|0.015758
00:19:56|0.015742
00:19:57|0.015756
00:19:58|0.015734
00:19:59|0.015724
00:20:00|0.015728
00:20:01|0.015749
00:20:02|0.015751
00:20:03|0.01575
00:20:04|0.015783
00:20:05|0.015785
00:20:06|0.015777
00:20:07|0.01576
00:20:08|0.015777
00:20:09|0.01581
00:20:10|0.015828
00:20:11|0.015817
00:20:12|0.015819
00:20:13|0.015819
00:20:14|0.015829
00:20:15|0.015862
00:20:16|0.015864
00:20:17|0.015883
00:20:18|0.01588
00:20:19|0.015868
00:20:20|0.01587
00:20:21|0.015871
00:20:22|0.015835
00:20:23|0.015803
00:20:24|0.015809
00:20:25|0.015809
00:20:26|0.015779
00:20:27|0.015791
00:20:28|0.015804
00:20:29|0.015805
00:20:30|0.015818
00:20:31|0.015822
00:20:32|0.015821
00:20:33|0.015806
00:20:34|0.015796
00:20:35|0.015793
00:20:36|0.015806
00:20:37|0.015799
00:20:38|0.015779
00:20:39|0.015793
00:20:40|0.015789
00:20:41|0.015786
00:20:43|0.015782
00:20:43|0.015789
00:20:45|0.015804
00:20:47|0.015801
00:20:47|0.015807
00:20:49|0.015807
00:20:49|0.015806
00:20:50|0.01581
00:20:52|0.015806
00:20:53|0.015843
00:20:54|0.015841
00:20:55|0.015845
00:20:56|0.015848
00:20:57|0.015839
00:20:58|0.015856
00:20:59|0.015856
00:21:00|0.015826
00:21:01|0.015834
00:21:02|0.015827
00:21:03|0.015835
00:21:04|0.015818
00:21:05|0.015809
00:21:06|0.015804
00:21:07|0.015805
00:21:08|0.015833
00:21:09|0.015819
00:21:10|0.01583
00:21:11|0.015827
00:21:12|0.015826
00:21:13|0.015812
00:21:14|0.015813
00:21:15|0.015813
00:21:16|0.015803
00:21:17|0.015817
00:21:18|0.015827
00:21:19|0.01582
00:21:20|0.015835
00:21:21|0.015837
00:21:22|0.015834
00:21:23|0.01583
00:21:24|0.015834
00:21:25|0.015849
00:21:26|0.015842
00:21:27|0.015856
00:21:28|0.015848
00:21:29|0.015863
00:21:30|0.015862
00:21:31|0.015875
00:21:32|0.015875
00:21:33|0.01589
00:21:34|0.015901
00:21:35|0.01589
00:21:36|0.01591
00:21:37|0.01591
00:21:38|0.015897
00:21:39|0.015875
00:21:40|0.015889
00:21:41|0.015902
00:21:42|0.015902
00:21:43|0.015893
00:21:44|0.015893
00:21:45|0.015893
00:21:46|0.015889
00:21:47|0.015897
00:21:48|0.015896
00:21:49|0.015896
00:21:50|0.015896
00:21:51|0.015897
00:21:53|0.015908
00:21:53|0.015908
00:21:55|0.015892
00:21:55|0.015899
00:21:56|0.015901
00:21:57|0.015886
00:21:59|0.015923
00:22:00|0.015932
00:22:01|0.015937
00:22:02|0.01595
00:22:03|0.015953
00:22:04|0.01594
00:22:05|0.015937
00:22:06|0.015905
00:22:06|0.015904
00:22:07|0.015911
00:22:09|0.015919
00:22:10|0.015923
00:22:11|0.015904
00:22:11|0.015914
00:22:13|0.015918
00:22:14|0.015931
00:22:15|0.015931
00:22:15|0.015929
00:22:16|0.015941
00:22:18|0.015937
00:22:19|0.01594
00:22:20|0.015935
00:22:21|0.015938
00:22:22|0.015928
00:22:23|0.015921
00:22:24|0.015917
00:22:25|0.015917
00:22:26|0.015922
00:22:27|0.015915
00:22:28|0.01592
00:22:29|0.015937
00:22:30|0.015927
00:22:31|0.015933
00:22:32|0.015934
00:22:33|0.015939
00:22:34|0.015933
00:22:35|0.01595
00:22:36|0.015946
00:22:37|0.015938
00:22:38|0.015928
00:22:39|0.015939
00:22:40|0.015944
00:22:41|0.015934
00:22:42|0.015941
00:22:43|0.015917
00:22:44|0.01592
00:22:45|0.015919
00:22:46|0.015923
00:22:47|0.015912
00:22:48|0.015914
00:22:49|0.015909
00:22:50|0.015894
00:22:51|0.015908
00:22:52|0.015907
00:22:53|0.015926
00:22:54|0.015941
00:22:55|0.01594
00:22:56|0.015941
00:22:57|0.015943
00:22:59|0.01596
00:23:00|0.015986
00:23:01|0.015998
00:23:02|0.015998
00:23:02|0.016034
00:23:03|0.016069
00:23:04|0.016064
00:23:06|0.016065
00:23:06|0.016076
00:23:08|0.016099
00:23:09|0.016102
00:23:10|0.016086
00:23:11|0.016078
00:23:11|0.016077
00:23:12|0.01608
00:23:14|0.016079
00:23:15|0.016114
00:23:16|0.016096
00:23:17|0.016082
00:23:18|0.016115
00:23:19|0.016145
00:23:19|0.01614
00:23:21|0.016119
00:23:22|0.016129
00:23:23|0.016144
00:23:24|0.016113
00:23:24|0.016149
00:23:26|0.016129
00:23:27|0.016126
00:23:28|0.016122
00:23:28|0.0161
00:23:30|0.0161
00:23:31|0.016101
00:23:31|0.016085
00:23:32|0.016087
00:23:34|0.016074
00:23:35|0.016092
00:23:36|0.016073
00:23:37|0.016057
00:23:37|0.016072
00:23:38|0.016068
00:23:39|0.016059
00:23:41|0.016057
00:23:42|0.016068
00:23:42|0.01606
00:23:43|0.016069
00:23:45|0.016056
00:23:46|0.01606
00:23:47|0.016065
00:23:49|0.016052
00:23:49|0.016014
00:23:51|0.016024
00:23:52|0.016005
00:23:53|0.016021
00:23:54|0.016018
00:23:55|0.016003
00:23:56|0.015988
00:23:57|0.015956
00:23:58|0.015957
00:23:59|0.01596
00:24:00|0.015953
00:24:01|0.015952
00:24:02|0.015972
00:24:04|0.015941
00:24:05|0.015941
00:24:05|0.015934
00:24:07|0.015934
00:24:08|0.015946
00:24:09|0.01597
00:24:10|0.015941
00:24:11|0.01595
00:24:12|0.015947
00:24:13|0.015966
00:24:13|0.01597
00:24:15|0.015984
00:24:15|0.015986
00:24:16|0.015986
00:24:18|0.01599
00:24:19|0.01599
00:24:20|0.015989
00:24:21|0.015993
00:24:22|0.016016
00:24:23|0.016008
00:24:23|0.016008
00:24:25|0.016025
00:24:26|0.016027
00:24:27|0.016027
00:24:27|0.016022
00:24:29|0.016034
00:24:30|0.01602
00:24:30|0.016014
00:24:31|0.015996
00:24:33|0.015994
00:24:34|0.016009
00:24:35|0.016001
00:24:36|0.016007
00:24:37|0.016009
00:24:38|0.016019
00:24:39|0.016049
00:24:40|0.016058
00:24:41|0.016054
00:24:42|0.016049
00:24:43|0.016036
00:24:44|0.016038
00:24:45|0.016038
00:24:46|0.016038
00:24:47|0.016042
00:24:48|0.016035
00:24:50|0.016042
00:24:51|0.016035
00:24:53|0.016013
00:24:53|0.016022
00:24:54|0.016015
00:24:56|0.016014
00:24:57|0.016018
00:24:58|0.016017
00:24:59|0.016017
00:25:00|0.016003
00:25:01|0.016017
00:25:03|0.016015
00:25:03|0.016014
00:25:05|0.016014
00:25:05|0.016014
00:25:06|0.016014
00:25:08|0.016018
00:25:08|0.01604
00:25:09|0.016063
00:25:10|0.016051
00:25:12|0.016055
00:25:12|0.016069
00:25:14|0.016081
00:25:15|0.016069
00:25:15|0.016076
00:25:17|0.016068
00:25:18|0.016076
00:25:19|0.016052
00:25:20|0.016052
00:25:21|0.016047
00:25:22|0.016026
00:25:23|0.01603
00:25:24|0.01603
00:25:25|0.016022
00:25:26|0.01603
00:25:27|0.016025
00:25:28|0.016014
00:25:29|0.016016
00:25:30|0.016018
00:25:30|0.016019
00:25:32|0.016019
00:25:33|0.016017
00:25:34|0.016004
00:25:35|0.015993
00:25:36|0.015988
00:25:37|0.015997
00:25:38|0.016006
00:25:39|0.01599
00:25:40|0.015995
00:25:40|0.015991
00:25:42|0.015978
00:25:43|0.015972
00:25:44|0.015952
00:25:44|0.01595
00:25:45|0.015959
00:25:47|0.015956
00:25:48|0.015952
00:25:49|0.01595
00:25:51|0.01595
00:25:51|0.015958
00:25:52|0.015958
00:25:54|0.015963
00:25:55|0.015963
00:25:56|0.015965
00:25:58|0.01595
00:25:59|0.015953
00:26:00|0.015953
00:26:00|0.015948
00:26:02|0.015951
00:26:02|0.015933
00:26:03|0.015933
00:26:04|0.015933
00:26:05|0.015932
00:26:07|0.01594
00:26:08|0.015941
00:26:08|0.015959
00:26:10|0.015959
00:26:11|0.015937
00:26:12|0.015937
00:26:13|0.015935
00:26:14|0.015944
00:26:15|0.015944
00:26:15|0.015944
00:26:17|0.015957
00:26:17|0.015955
00:26:18|0.015955
00:26:20|0.015955
00:26:20|0.015955
00:26:21|0.015952
00:26:23|0.01595
00:26:23|0.015945
00:26:24|0.015941
00:26:26|0.015938
00:26:27|0.015942
00:26:28|0.015936
00:26:29|0.01594
00:26:30|0.015941
00:26:30|0.015941
00:26:31|0.015942
00:26:32|0.015942
00:26:34|0.015953
00:26:35|0.015954
00:26:35|0.015954
00:26:37|0.015947
00:26:38|0.015954
00:26:39|0.015954
00:26:40|0.015954
00:26:41|0.015965
00:26:42|0.015965
00:26:43|0.015953
00:26:44|0.015954
00:26:45|0.015906
00:26:46|0.015928
00:26:47|0.015925
00:26:48|0.015934
00:26:49|0.015933
00:26:50|0.015939
00:26:51|0.015918
00:26:53|0.015939
00:26:53|0.015922
00:26:55|0.01592
00:26:56|0.015919
00:26:56|0.015928
00:26:58|0.015928
00:26:58|0.015897
00:26:59|0.015903
00:27:01|0.015903
00:27:02|0.015903
00:27:03|0.015919
00:27:04|0.01592
00:27:05|0.015976
00:27:06|0.015976
00:27:07|0.015975
00:27:08|0.015975
00:27:09|0.015991
00:27:10|0.015968
00:27:11|0.015968
00:27:12|0.015953
00:27:14|0.015931
00:27:14|0.015918
00:27:15|0.015923
00:27:17|0.015942
00:27:17|0.015957
00:27:18|0.015948
00:27:19|0.015942
00:27:20|0.015948
00:27:21|0.015952
00:27:22|0.015932
00:27:24|0.01594
00:27:24|0.015948
00:27:25|0.015932
00:27:27|0.015932
00:27:27|0.015931
00:27:29|0.015927
00:27:29|0.015927
00:27:31|0.015927
00:27:31|0.015936
00:27:32|0.015936
00:27:33|0.015936
00:27:35|0.015928
00:27:36|0.015912
00:27:36|0.015922
00:27:37|0.015923
00:27:38|0.015925
00:27:39|0.01593
00:27:40|0.015926
00:27:41|0.01593
00:27:42|0.01593
00:27:43|0.015938
00:27:44|0.015961
00:27:45|0.015942
00:27:47|0.015932
00:27:47|0.015934
00:27:49|0.015938
00:27:49|0.015924
00:27:50|0.01593
00:27:52|0.015934
00:27:53|0.015934
00:27:54|0.015933
00:27:55|0.01592
00:27:56|0.015929
00:27:57|0.015932
00:27:58|0.01593
00:27:59|0.01593
00:28:00|0.015931
00:28:01|0.015935
00:28:02|0.015925
00:28:04|0.015938
00:28:04|0.015939
00:28:05|0.015938
00:28:07|0.015934
00:28:07|0.015958
00:28:08|0.015964
00:28:09|0.015971
00:28:10|0.015969
00:28:11|0.015969
00:28:13|0.015965
00:28:13|0.015959
00:28:14|0.015969
00:28:16|0.01596
00:28:17|0.015954
00:28:18|0.015949
00:28:18|0.015949
00:28:19|0.015953
00:28:20|0.015953
00:28:22|0.015952
00:28:23|0.01596
00:28:24|0.015952
00:28:25|0.015937
00:28:26|0.01592
00:28:26|0.015908
00:28:28|0.015907
00:28:29|0.015915
00:28:30|0.015922
00:28:31|0.015928
00:28:32|0.015918
00:28:32|0.015924
00:28:34|0.015926
00:28:34|0.015914
00:28:36|0.015917
00:28:36|0.015914
00:28:38|0.015912
00:28:39|0.015916
00:28:39|0.015913
00:28:41|0.015912
00:28:42|0.015907
00:28:42|0.015915
00:28:43|0.015915
00:28:45|0.015914
00:28:47|0.01591
00:28:48|0.015922
00:28:48|0.015923
00:28:50|0.015923
00:28:50|0.015917
00:28:52|0.01591
00:28:54|0.01591
00:28:55|0.01592
00:28:56|0.01592
00:28:57|0.015921
00:28:57|0.015918
00:28:58|0.015917
00:29:00|0.0159
00:29:00|0.015906
00:29:01|0.015909
00:29:03|0.015912
00:29:03|0.01591
00:29:05|0.015903
00:29:06|0.015904
00:29:06|0.015903
00:29:07|0.015899
00:29:09|0.015896
00:29:10|0.015895
00:29:10|0.015909
00:29:11|0.015918
00:29:12|0.015936
00:29:14|0.015939
00:29:15|0.015948
00:29:15|0.01594
00:29:16|0.015938
00:29:17|0.015926
00:29:18|0.015919
00:29:19|0.015917
00:29:20|0.015917
00:29:22|0.015918
00:29:22|0.015946
00:29:23|0.015941
00:29:25|0.015938
00:29:26|0.015938
00:29:27|0.015942
00:29:28|0.015943
00:29:29|0.015944
00:29:30|0.015933
00:29:31|0.015933
00:29:32|0.015938
00:29:33|0.01594
00:29:34|0.015944
00:29:35|0.015943
00:29:36|0.015949
00:29:37|0.015949
00:29:38|0.015949
00:29:39|0.015945
00:29:40|0.015949
00:29:41|0.01596
00:29:42|0.015959
00:29:43|0.015961
00:29:44|0.015955
00:29:45|0.015965
00:29:47|0.015961
00:29:47|0.015953
00:29:48|0.015942
00:29:49|0.015943
00:29:50|0.015943
00:29:51|0.015937
00:29:52|0.015932
00:29:53|0.015943
00:29:54|0.015943
00:29:56|0.015943
00:29:56|0.015943
00:29:58|0.01595
00:29:58|0.015953
00:29:59|0.015953
00:30:00|0.015965
00:30:02|0.015959
00:30:03|0.015954
00:30:04|0.015954
00:30:05|0.01594
00:30:06|0.01594
00:30:07|0.015928
00:30:07|0.015958
00:30:08|0.016004
00:30:09|0.016037
00:30:10|0.016038
00:30:11|0.016054
00:30:13|0.01607
00:30:13|0.016081
00:30:14|0.016073
00:30:15|0.01608
00:30:16|0.016057
00:30:18|0.016057
00:30:19|0.016032
00:30:20|0.016025
00:30:21|0.016034
00:30:22|0.016022
00:30:23|0.015992
00:30:24|0.015993
00:30:25|0.016
00:30:26|0.015994
00:30:27|0.015993
00:30:28|0.016087
00:30:29|0.016077
00:30:30|0.016077
00:30:31|0.016067
00:30:32|0.01608
00:30:33|0.016067
00:30:34|0.016048
00:30:35|0.016064
00:30:36|0.016045
00:30:37|0.016043
00:30:38|0.016048
00:30:39|0.016062
00:30:40|0.016062
00:30:41|0.016047
00:30:42|0.01606
00:30:43|0.01606
00:30:44|0.016062
00:30:45|0.016058
00:30:46|0.016052
00:30:47|0.016057
00:30:48|0.016052
00:30:49|0.016052
00:30:50|0.016055
00:30:51|0.016048
00:30:52|0.016033
00:30:53|0.016027
00:30:54|0.016011
00:30:55|0.015992
00:30:56|0.015995
00:30:57|0.015994
00:30:59|0.015994
00:31:00|0.016002
00:31:01|0.016025
00:31:02|0.016009
00:31:04|0.016
00:31:05|0.015991
00:31:05|0.016
00:31:07|0.015987
00:31:07|0.016
00:31:08|0.016
00:31:09|0.01598
00:31:10|0.015969
00:31:12|0.015953
00:31:12|0.015944
00:31:13|0.015933
00:31:14|0.015945
00:31:15|0.015937
00:31:17|0.015952
00:31:17|0.015957
00:31:18|0.015953
00:31:20|0.015953
00:31:20|0.015953
00:31:21|0.015956
00:31:22|0.015966
00:31:23|0.015947
00:31:24|0.015947
00:31:26|0.015928
00:31:26|0.0159
00:31:27|0.015908
00:31:28|0.015897
00:31:30|0.015916
00:31:30|0.01591
00:31:31|0.015918
00:31:32|0.01592
00:31:33|0.015936
00:31:34|0.015942
00:31:35|0.015942
00:31:36|0.015949
00:31:37|0.015953
00:31:38|0.015953
00:31:39|0.015942
00:31:41|0.015942
00:31:41|0.01593
00:31:43|0.01593
00:31:44|0.015948
00:31:45|0.015948
00:31:46|0.01595
00:31:47|0.01594
00:31:48|0.015948
00:31:49|0.01592
00:31:50|0.015904
00:31:51|0.015919
00:31:52|0.015919
00:31:53|0.015919
00:31:54|0.015908
00:31:55|0.015924
00:31:56|0.015916
00:31:57|0.015917
00:31:58|0.015896
00:31:59|0.015896
00:32:00|0.015905
00:32:01|0.01591
00:32:02|0.015912
00:32:03|0.015903
00:32:04|0.015925
00:32:05|0.015916
00:32:06|0.015919
00:32:07|0.015919
00:32:08|0.015916
00:32:09|0.015929
00:32:10|0.015923
00:32:11|0.01592
00:32:12|0.015912
00:32:13|0.015897
00:32:14|0.015903
00:32:15|0.015901
00:32:17|0.015875
00:32:18|0.015867
00:32:18|0.015859
00:32:19|0.015888
00:32:21|0.015881
00:32:21|0.015853
00:32:23|0.015851
00:32:23|0.015851
00:32:24|0.015867
00:32:26|0.015867
00:32:27|0.015872
00:32:27|0.015864
00:32:28|0.015863
00:32:29|0.015863
00:32:30|0.015866
00:32:31|0.015859
00:32:32|0.01585
00:32:33|0.015839
00:32:35|0.015839
00:32:35|0.015842
00:32:36|0.015839
00:32:38|0.015839
00:32:38|0.015856
00:32:39|0.015856
00:32:40|0.015839
00:32:41|0.015839
00:32:42|0.015852
00:32:43|0.01585
00:32:44|0.01585
00:32:45|0.015853
00:32:46|0.015853
00:32:47|0.015853
00:32:48|0.015858
00:32:49|0.015848
00:32:50|0.015841
00:32:51|0.015852
00:32:52|0.015839
00:32:53|0.015836
00:32:54|0.015844
00:32:55|0.015844
00:32:56|0.015828
00:32:58|0.015839
00:33:00|0.015844
00:33:01|0.015851
00:33:02|0.015849
00:33:03|0.015821
00:33:04|0.015839
00:33:05|0.015819
00:33:06|0.015811
00:33:07|0.015811
00:33:08|0.015811
00:33:09|0.015812
00:33:10|0.015784
00:33:11|0.015786
00:33:12|0.015797
00:33:13|0.015792
00:33:14|0.015791
00:33:15|0.015774
00:33:16|0.015771
00:33:17|0.015754
00:33:18|0.015761
00:33:19|0.01576
00:33:20|0.015766
00:33:21|0.015753
00:33:22|0.01577
00:33:23|0.015771
00:33:24|0.015776
00:33:25|0.015781
00:33:26|0.015775
00:33:27|0.015761
00:33:28|0.015772
00:33:29|0.01577
00:33:30|0.01578
00:33:31|0.015769
00:33:32|0.015774
00:33:33|0.01577
00:33:34|0.01576
00:33:35|0.015751
00:33:36|0.015735
00:33:37|0.015726
00:33:38|0.01571
00:33:39|0.015699
00:33:40|0.01573
00:33:41|0.015732
00:33:42|0.015694
00:33:43|0.015703
00:33:44|0.015695
00:33:45|0.015696
00:33:46|0.015701
00:33:47|0.01568
00:33:49|0.015729
00:33:49|0.015734
00:33:50|0.015737
00:33:51|0.015721
00:33:52|0.01572
00:33:53|0.015724
00:33:54|0.01571
00:33:56|0.015704
00:33:56|0.015706
00:33:57|0.01571
00:33:58|0.015705
00:33:59|0.01571
00:34:00|0.015712
00:34:02|0.015701
00:34:02|0.015712
00:34:04|0.015712
00:34:05|0.01572
00:34:06|0.015713
00:34:07|0.015715
00:34:08|0.01572
00:34:08|0.015717
00:34:10|0.015717
00:34:10|0.015715
00:34:12|0.015713
00:34:12|0.015713
00:34:13|0.015702
00:34:14|0.015701
00:34:16|0.015684
00:34:17|0.015677
00:34:18|0.015671
00:34:18|0.015655
00:34:20|0.015667
00:34:21|0.01565
00:34:22|0.015661
00:34:23|0.015687
00:34:24|0.015689
00:34:25|0.015686
00:34:26|0.015686
00:34:27|0.015684
00:34:28|0.015694
00:34:29|0.015708
00:34:30|0.015692
00:34:31|0.015697
00:34:32|0.015685
00:34:33|0.015697
00:34:34|0.015692
00:34:35|0.015692
00:34:36|0.015692
00:34:37|0.015702
00:34:38|0.015702
00:34:39|0.015696
00:34:40|0.015696
00:34:41|0.015714
00:34:42|0.015707
00:34:43|0.015701
00:34:44|0.015714
00:34:45|0.015711
00:34:46|0.015713
00:34:47|0.015713
00:34:48|0.015715
00:34:49|0.015718
00:34:50|0.015717
00:34:51|0.015723
00:34:52|0.015738
00:34:53|0.015746
00:34:54|0.015737
00:34:55|0.015736
00:34:56|0.015725
00:34:57|0.015719
00:34:58|0.015723
00:35:00|0.015729
00:35:00|0.015729
00:35:02|0.015716
00:35:03|0.015712
00:35:04|0.015673
00:35:05|0.015675
00:35:06|0.015682
00:35:07|0.015666
00:35:08|0.015668
00:35:09|0.015684
00:35:10|0.015682
00:35:11|0.015691
00:35:12|0.01569
00:35:13|0.015691
00:35:14|0.015687
00:35:15|0.015689
00:35:16|0.015685
00:35:17|0.015692
00:35:18|0.015681
00:35:20|0.015688
00:35:20|0.015692
00:35:21|0.015694
00:35:22|0.01572
00:35:23|0.01572
00:35:24|0.015702
00:35:26|0.015709
00:35:26|0.015704
00:35:28|0.015711
00:35:28|0.015711
00:35:29|0.015691
00:35:30|0.015695
00:35:32|0.015702
00:35:32|0.015704
00:35:33|0.015698
00:35:34|0.015694
00:35:35|0.0157
00:35:36|0.015701
00:35:37|0.015694
00:35:38|0.015711
00:35:39|0.0157
00:35:40|0.0157
00:35:42|0.015708
00:35:43|0.015707
00:35:44|0.015691
00:35:44|0.015703
00:35:45|0.015712
00:35:47|0.015703
00:35:48|0.015745
00:35:49|0.015724
00:35:50|0.01571
00:35:51|0.015719
00:35:51|0.015715
00:35:53|0.015719
00:35:54|0.015722
00:35:55|0.015721
00:35:55|0.015721
00:35:57|0.015705
00:35:58|0.015697
00:35:58|0.015687
00:36:01|0.015693
00:36:02|0.015705
00:36:03|0.015704
00:36:04|0.015717
00:36:05|0.015749
00:36:06|0.015736
00:36:07|0.01572
00:36:08|0.015724
00:36:09|0.015698
00:36:10|0.015696
00:36:11|0.015711
00:36:12|0.015699
00:36:13|0.015708
00:36:14|0.015691
00:36:15|0.015693
00:36:16|0.015712
00:36:17|0.015709
00:36:18|0.0157
00:36:19|0.015694
00:36:20|0.015694
00:36:21|0.015682
00:36:22|0.01569
00:36:23|0.015689
00:36:24|0.015675
00:36:25|0.015684
00:36:26|0.015685
00:36:27|0.015682
00:36:28|0.015661
00:36:29|0.015626
00:36:30|0.015647
00:36:31|0.015636
00:36:32|0.015634
00:36:33|0.015641
00:36:34|0.015646
00:36:35|0.015647
00:36:36|0.01565
00:36:37|0.015658
00:36:38|0.015656
00:36:39|0.015655
00:36:40|0.01566
00:36:41|0.015658
00:36:42|0.015653
00:36:43|0.015652
00:36:44|0.015651
00:36:45|0.015643
00:36:46|0.015637
00:36:47|0.015646
00:36:48|0.015642
00:36:49|0.015621
00:36:50|0.015638
00:36:51|0.015634
00:36:52|0.01563
00:36:53|0.015629
00:36:54|0.015618
00:36:55|0.015624
00:36:56|0.015623
00:36:57|0.01561
00:36:58|0.015606
00:36:59|0.015604
00:37:00|0.015611
00:37:01|0.015611
00:37:03|0.015621
00:37:03|0.015605
00:37:05|0.015623
00:37:07|0.015646
00:37:07|0.015653
00:37:09|0.015661
00:37:09|0.01564
00:37:11|0.015649
00:37:12|0.015657
00:37:13|0.015561
00:37:13|0.015555
00:37:14|0.015551
00:37:15|0.015566
00:37:17|0.015563
00:37:18|0.015587
00:37:19|0.01558
00:37:19|0.015589
00:37:20|0.01558
00:37:22|0.01558
00:37:23|0.015579
00:37:23|0.015578
00:37:25|0.015578
00:37:25|0.015593
00:37:26|0.015605
00:37:28|0.015616
00:37:28|0.015604
00:37:30|0.015597
00:37:30|0.01557
00:37:32|0.01548
00:37:33|0.015504
00:37:33|0.015459
00:37:35|0.015486
00:37:35|0.015473
00:37:36|0.01548
00:37:37|0.015459
00:37:38|0.01545
00:37:40|0.015448
00:37:41|0.015474
00:37:41|0.015473
00:37:42|0.015469
00:37:44|0.015486
00:37:45|0.01549
00:37:46|0.015508
00:37:47|0.015508
00:37:48|0.015521
00:37:49|0.015513
00:37:50|0.015514
00:37:51|0.015506
00:37:52|0.015491
00:37:53|0.015497
00:37:54|0.015484
00:37:55|0.015481
00:37:56|0.015481
00:37:57|0.015484
00:37:58|0.015473
00:37:59|0.015477
00:38:00|0.015486
00:38:01|0.015488
00:38:03|0.015479
00:38:04|0.01548
00:38:05|0.015465
00:38:06|0.015476
00:38:06|0.015483
00:38:08|0.015514
00:38:08|0.015426
00:38:09|0.015434
00:38:11|0.015434
00:38:11|0.015435
00:38:13|0.015437
00:38:14|0.015442
00:38:15|0.015499
00:38:16|0.015478
00:38:16|0.015487
00:38:17|0.01548
00:38:19|0.015468
00:38:19|0.015479
00:38:21|0.015478
00:38:21|0.015473
00:38:23|0.015485
00:38:24|0.015485
00:38:24|0.015485
00:38:26|0.015468
00:38:26|0.015501
00:38:28|0.015508
00:38:29|0.015542
00:38:29|0.01554
00:38:30|0.015538
00:38:31|0.015549
00:38:32|0.015551
00:38:34|0.015559
00:38:35|0.015565
00:38:36|0.015612
00:38:36|0.015612
00:38:37|0.015612
00:38:39|0.015595
00:38:40|0.015598
00:38:41|0.015627
00:38:42|0.015637
00:38:43|0.015636
00:38:43|0.015632
00:38:45|0.015629
00:38:46|0.015636
00:38:46|0.015624
00:38:47|0.015625
00:38:48|0.01561
00:38:49|0.015585
00:38:51|0.015596
00:38:52|0.01563
00:38:53|0.015634
00:38:53|0.015622
00:38:54|0.015624
00:38:55|0.015615
00:38:57|0.015615
00:38:58|0.015594
00:38:58|0.015606
00:39:00|0.015626
00:39:01|0.015641
00:39:02|0.015641
00:39:04|0.015628
00:39:05|0.015631
00:39:06|0.015621
00:39:08|0.015608
00:39:08|0.01561
00:39:10|0.015608
00:39:10|0.015602
00:39:12|0.0156
00:39:13|0.0156
00:39:14|0.015602
00:39:14|0.015585
00:39:16|0.015576
00:39:16|0.015593
00:39:17|0.015592
00:39:19|0.015592
00:39:19|0.015593
00:39:20|0.015598
00:39:22|0.0156
00:39:23|0.0156
00:39:23|0.015595
00:39:24|0.015591
00:39:25|0.015586
00:39:26|0.015568
00:39:27|0.015567
00:39:28|0.015552
00:39:29|0.015552
00:39:30|0.01555
00:39:32|0.015591
00:39:32|0.015587
00:39:34|0.015592
00:39:34|0.015587
00:39:36|0.015598
00:39:36|0.015598
00:39:38|0.015608
00:39:38|0.015596
00:39:39|0.01561
00:39:40|0.015614
00:39:42|0.015617
00:39:43|0.015619
00:39:44|0.015619
00:39:44|0.01562
00:39:46|0.015613
00:39:47|0.015603
00:39:48|0.015594
00:39:48|0.015591
00:39:49|0.015598
00:39:51|0.015605
00:39:51|0.015606
00:39:53|0.015611
00:39:53|0.015608
00:39:55|0.015605
00:39:56|0.015617
00:39:57|0.015608
00:39:58|0.015613
00:39:58|0.015605
00:39:59|0.015605
00:40:00|0.015606
00:40:02|0.0156
00:40:03|0.015595
00:40:05|0.015569
00:40:06|0.015566
00:40:07|0.015575
00:40:07|0.015576
00:40:08|0.015592
00:40:10|0.015606
00:40:11|0.015607
00:40:12|0.015621
00:40:13|0.015614
00:40:14|0.015621
00:40:14|0.015621
00:40:16|0.015599
00:40:16|0.015606
00:40:17|0.015595
00:40:19|0.015605
00:40:19|0.015607
00:40:20|0.015631
00:40:21|0.015645
00:40:22|0.015645
00:40:23|0.015644
00:40:25|0.015644
00:40:25|0.01564
00:40:27|0.015628
00:40:28|0.015632
00:40:29|0.01562
00:40:30|0.015625
00:40:31|0.015627
00:40:32|0.015617
00:40:32|0.01562
00:40:33|0.015617
00:40:35|0.015619
00:40:35|0.015614
00:40:37|0.015614
00:40:37|0.015613
00:40:39|0.015608
00:40:40|0.015615
00:40:42|0.015612
00:40:42|0.015613
00:40:43|0.015616
00:40:44|0.015615
00:40:45|0.015619
00:40:47|0.015619
00:40:47|0.015618
00:40:48|0.015621
00:40:50|0.015621
00:40:50|0.015632
00:40:51|0.015621
00:40:53|0.015629
00:40:53|0.015595
00:40:54|0.0156
00:40:55|0.015611
00:40:56|0.015601
00:40:57|0.015588
00:40:58|0.015596
00:41:00|0.015587
00:41:00|0.015595
00:41:02|0.01556
00:41:02|0.015551
00:41:04|0.015535
00:41:05|0.015558
00:41:06|0.015568
00:41:07|0.015553
00:41:09|0.015548
00:41:10|0.015552
00:41:11|0.015552
00:41:12|0.015573
00:41:13|0.015587
00:41:14|0.015602
00:41:16|0.015604
00:41:16|0.015605
00:41:18|0.01561
00:41:19|0.015607
00:41:19|0.015591
00:41:20|0.015589
00:41:22|0.015599
00:41:23|0.015605
00:41:24|0.015605
00:41:25|0.015608
00:41:25|0.015591
00:41:27|0.015605
00:41:28|0.015606
00:41:28|0.015606
00:41:30|0.01561
00:41:31|0.015614
00:41:32|0.015601
00:41:32|0.015603
00:41:34|0.015593
00:41:35|0.01559
00:41:36|0.015586
00:41:37|0.015583
00:41:38|0.015584
00:41:39|0.015608
00:41:41|0.015606
00:41:41|0.015606
00:41:42|0.015609
00:41:43|0.015596
00:41:44|0.015606
00:41:45|0.015606
00:41:46|0.015604
00:41:47|0.015606
00:41:49|0.015588
00:41:49|0.015584
00:41:50|0.015584
00:41:51|0.015579
00:41:52|0.015578
00:41:53|0.015578
00:41:54|0.015578
00:41:55|0.01558
00:41:56|0.015577
00:41:57|0.015579
00:41:58|0.015587
00:41:59|0.015584
00:42:00|0.015588
00:42:01|0.015585
00:42:02|0.015577
00:42:03|0.015586
00:42:05|0.015596
00:42:06|0.0156
00:42:08|0.015592
00:42:08|0.015589
00:42:10|0.015595
00:42:11|0.015597
00:42:12|0.015594
00:42:12|0.015598
00:42:14|0.015597
00:42:15|0.015598
00:42:16|0.015604
00:42:17|0.0156
00:42:18|0.0156
00:42:18|0.0156
00:42:20|0.015608
00:42:20|0.015605
00:42:21|0.01561
00:42:23|0.015619
00:42:24|0.015619
00:42:24|0.015626
00:42:25|0.015605
00:42:27|0.015611
00:42:28|0.015616
00:42:29|0.015617
00:42:29|0.015605
00:42:31|0.015595
00:42:31|0.015596
00:42:32|0.015593
00:42:34|0.015593
00:42:35|0.015595
00:42:36|0.015595
00:42:37|0.015595
00:42:38|0.0156
00:42:39|0.015607
00:42:40|0.015607
00:42:41|0.015617
00:42:42|0.015617
00:42:43|0.015612
00:42:44|0.015609
00:42:45|0.015612
00:42:46|0.015612
00:42:47|0.015617
00:42:48|0.015619
00:42:49|0.015623
00:42:50|0.01562
00:42:51|0.01562
00:42:52|0.015657
00:42:53|0.015665
00:42:54|0.015657
00:42:55|0.01566
00:42:56|0.015659
00:42:57|0.015651
00:42:58|0.015649
00:42:59|0.015649
00:43:00|0.015649
00:43:01|0.015655
00:43:02|0.01566
00:43:03|0.015649
00:43:04|0.01565
00:43:05|0.015649
00:43:06|0.015649
00:43:08|0.015633
00:43:08|0.015633
00:43:10|0.015643
00:43:11|0.015643
00:43:12|0.015645
00:43:13|0.015642
00:43:14|0.015644
00:43:15|0.015641
00:43:16|0.015641
00:43:17|0.015639
00:43:18|0.015638
00:43:19|0.015643
00:43:20|0.015635
00:43:21|0.01563
00:43:23|0.015628
00:43:24|0.015602
00:43:25|0.015604
00:43:26|0.015602
00:43:27|0.0156
00:43:28|0.015593
00:43:29|0.015588
00:43:31|0.015588
00:43:31|0.015598
00:43:32|0.015598
00:43:34|0.015593
00:43:34|0.015593
00:43:36|0.015592
00:43:37|0.015592
00:43:38|0.015589
00:43:39|0.015589
00:43:40|0.015596
00:43:41|0.015589
00:43:42|0.015589
00:43:44|0.015598
00:43:44|0.015602
00:43:46|0.015602
00:43:47|0.015594
00:43:48|0.015594
00:43:49|0.015588
00:43:50|0.015591
00:43:51|0.015593
00:43:52|0.015593
00:43:53|0.01558
00:43:54|0.015578
00:43:55|0.015564
00:43:56|0.015578
00:43:57|0.015578
00:43:58|0.015578
00:43:59|0.015561
00:44:00|0.015561
00:44:01|0.015568
00:44:02|0.015568
00:44:03|0.015589
00:44:04|0.015596
00:44:05|0.015585
00:44:06|0.015602
00:44:07|0.015602
00:44:09|0.015595
00:44:09|0.01559
00:44:11|0.015587
00:44:12|0.015594
00:44:12|0.015599
00:44:13|0.015597
00:44:15|0.015599
00:44:16|0.015593
00:44:16|0.015599
00:44:18|0.015599
00:44:19|0.015599
00:44:20|0.015596
00:44:21|0.015603
00:44:22|0.015597
00:44:23|0.01558
00:44:24|0.01558
00:44:25|0.015577
00:44:27|0.015559
00:44:27|0.015552
00:44:28|0.015556
00:44:29|0.015556
00:44:30|0.015545
00:44:31|0.015549
00:44:32|0.01554
00:44:34|0.015532
00:44:34|0.01553
00:44:35|0.015529
00:44:37|0.015529
00:44:37|0.015527
00:44:38|0.01552
00:44:39|0.015517
00:44:40|0.015524
00:44:42|0.015518
00:44:42|0.015517
00:44:43|0.015518
00:44:44|0.015518
00:44:46|0.015527
00:44:47|0.015521
00:44:47|0.015524
00:44:49|0.015536
00:44:49|0.015536
00:44:50|0.015545
00:44:51|0.015538
00:44:52|0.015541
00:44:53|0.015541
00:44:54|0.015535
00:44:56|0.015533
00:44:56|0.015521
00:44:57|0.015525
00:44:58|0.0155
00:45:00|0.0155
00:45:01|0.015508
00:45:01|0.015487
00:45:02|0.015508
00:45:03|0.015503
00:45:05|0.015497
00:45:05|0.015516
00:45:06|0.015505
00:45:07|0.01556
00:45:09|0.015562
00:45:10|0.015576
00:45:11|0.015579
00:45:12|0.015585
00:45:13|0.015566
00:45:14|0.01556
00:45:15|0.015576
00:45:16|0.015579
00:45:18|0.015595
00:45:19|0.015583
00:45:19|0.015576
00:45:21|0.015565
00:45:22|0.015546
00:45:23|0.015542
00:45:24|0.015554
00:45:25|0.01556
00:45:26|0.015555
00:45:26|0.015561
00:45:28|0.015552
00:45:29|0.015565
00:45:30|0.015574
00:45:31|0.015576
00:45:32|0.015572
00:45:32|0.015581
00:45:34|0.015565
00:45:35|0.015562
00:45:36|0.01556
00:45:37|0.01557
00:45:38|0.015582
00:45:39|0.015581
00:45:39|0.015567
00:45:41|0.015568
00:45:42|0.015568
00:45:43|0.015573
00:45:44|0.015569
00:45:45|0.015565
00:45:46|0.015567
00:45:47|0.015575
00:45:48|0.015574
00:45:49|0.015572
00:45:49|0.015587
00:45:51|0.015575
00:45:51|0.015591
00:45:53|0.015595
00:45:54|0.015595
00:45:55|0.015617
00:45:56|0.015609
00:45:56|0.015603
00:45:58|0.01562
00:45:59|0.015609
00:45:59|0.015628
00:46:01|0.015635
00:46:02|0.01563
00:46:03|0.01563
00:46:04|0.015633
00:46:05|0.015625
00:46:06|0.015646
00:46:07|0.01564
00:46:08|0.015638
00:46:09|0.015631
00:46:10|0.015631
00:46:11|0.015645
00:46:13|0.015635
00:46:14|0.015636
00:46:15|0.015636
00:46:15|0.015643
00:46:17|0.015636
00:46:17|0.015672
00:46:19|0.015671
00:46:19|0.015652
00:46:21|0.015679
00:46:22|0.015671
00:46:22|0.015671
00:46:24|0.015669
00:46:24|0.015659
00:46:26|0.015659
00:46:27|0.015651
00:46:28|0.015651
00:46:29|0.015617
00:46:29|0.015617
00:46:31|0.015623
00:46:32|0.015619
00:46:32|0.015625
00:46:34|0.015625
00:46:34|0.015621
00:46:36|0.015621
00:46:36|0.015626
00:46:38|0.015614
00:46:38|0.015614
00:46:41|0.015623
00:46:42|0.015621
00:46:42|0.015579
00:46:44|0.015564
00:46:45|0.015548
00:46:46|0.015548
00:46:48|0.015557
00:46:48|0.01554
00:46:49|0.01554
00:46:50|0.015556
00:46:52|0.015556
00:46:52|0.015583
00:46:54|0.015583
00:46:54|0.015573
00:46:55|0.015579
00:46:56|0.015584
00:46:57|0.015587
00:46:58|0.015587
00:46:59|0.015587
00:47:00|0.0156
00:47:01|0.015597
00:47:03|0.015597
00:47:03|0.015589
00:47:04|0.015571
00:47:05|0.015566
00:47:06|0.015547
00:47:07|0.01554
00:47:08|0.015548
00:47:09|0.015541
00:47:11|0.015541
00:47:13|0.015541
00:47:13|0.015549
00:47:15|0.015541
00:47:16|0.015534
00:47:16|0.015531
00:47:17|0.015517
00:47:18|0.015511
00:47:20|0.015508
00:47:21|0.015506
00:47:21|0.015506
00:47:23|0.015509
00:47:24|0.015512
00:47:24|0.015504
00:47:26|0.015491
00:47:27|0.01548
00:47:28|0.015477
00:47:29|0.015467
00:47:29|0.015463
00:47:31|0.015473
00:47:32|0.015458
00:47:33|0.01547
00:47:34|0.015462
00:47:34|0.015455
00:47:36|0.015459
00:47:36|0.015456
00:47:37|0.01545
00:47:39|0.015433
00:47:40|0.015443
00:47:40|0.015433
00:47:42|0.015437
00:47:43|0.015451
00:47:44|0.015441
00:47:45|0.015441
00:47:46|0.015438
00:47:47|0.015441
00:47:48|0.015464
00:47:48|0.015488
00:47:50|0.015485
00:47:51|0.015474
00:47:52|0.015484
00:47:52|0.015458
00:47:54|0.015458
00:47:55|0.015484
00:47:56|0.015485
00:47:57|0.015499
00:47:58|0.01551
00:47:59|0.015495
00:48:00|0.015489
00:48:01|0.015489
00:48:02|0.015485
00:48:03|0.015488
00:48:04|0.015463
00:48:05|0.015453
00:48:06|0.015467
00:48:07|0.015463
00:48:08|0.015477
00:48:09|0.015496
00:48:10|0.015498
00:48:11|0.015493
00:48:12|0.015504
00:48:14|0.015516
00:48:14|0.01548
00:48:16|0.015496
00:48:17|0.015492
00:48:17|0.015482
00:48:18|0.015475
00:48:20|0.015464
00:48:20|0.015452
00:48:21|0.015459
00:48:22|0.015469
00:48:23|0.015473
00:48:24|0.015471
00:48:26|0.015471
00:48:26|0.015443
00:48:27|0.015463
00:48:28|0.015464
00:48:30|0.015451
00:48:30|0.015449
00:48:31|0.015464
00:48:32|0.015459
00:48:34|0.015452
00:48:34|0.015452
00:48:35|0.015455
00:48:37|0.015454
00:48:38|0.01545
00:48:39|0.01545
00:48:39|0.015457
00:48:41|0.015445
00:48:42|0.015446
00:48:42|0.015441
00:48:43|0.015434
00:48:44|0.015418
00:48:46|0.015425
00:48:47|0.015443
00:48:48|0.015446
00:48:49|0.015426
00:48:49|0.015442
00:48:51|0.015422
00:48:51|0.01543
00:48:53|0.015431
00:48:53|0.015443
00:48:55|0.015442
00:48:56|0.015442
00:48:57|0.015433
00:48:57|0.01544
00:48:59|0.015415
00:48:59|0.015426
00:49:01|0.015418
00:49:02|0.015432
00:49:03|0.015435
00:49:04|0.015442
00:49:05|0.015443
00:49:06|0.015446
00:49:07|0.01544
00:49:08|0.015456
00:49:09|0.015458
00:49:10|0.015457
00:49:11|0.015452
00:49:12|0.015443
00:49:14|0.015446
00:49:15|0.015455
00:49:15|0.015457
00:49:16|0.015448
00:49:17|0.015444
00:49:18|0.015455
00:49:19|0.015454
00:49:21|0.015455
00:49:21|0.015456
00:49:22|0.015464
00:49:24|0.015465
00:49:24|0.015459
00:49:26|0.01548
00:49:26|0.01547
00:49:28|0.015483
00:49:28|0.015475
00:49:29|0.015472
00:49:31|0.015474
00:49:32|0.015465
00:49:33|0.015465
00:49:33|0.015461
00:49:34|0.015468
00:49:36|0.015468
00:49:37|0.015445
00:49:38|0.015454
00:49:39|0.015457
00:49:40|0.015447
00:49:40|0.01545
00:49:41|0.01545
00:49:42|0.015455
00:49:43|0.015472
00:49:45|0.015472
00:49:46|0.015472
00:49:47|0.015468
00:49:47|0.015471
00:49:49|0.015485
00:49:49|0.015486
00:49:50|0.015486
00:49:51|0.015487
00:49:52|0.015489
00:49:53|0.015491
00:49:55|0.015377
00:49:55|0.015407
00:49:56|0.015387
00:49:57|0.015378
00:49:58|0.015396
00:49:59|0.015421
00:50:00|0.015434
00:50:01|0.015399
00:50:02|0.015399
00:50:03|0.015403
00:50:04|0.015433
00:50:05|0.015437
00:50:07|0.015433
00:50:07|0.015445
00:50:08|0.015445
00:50:09|0.015455
00:50:10|0.015471
00:50:11|0.015457
00:50:12|0.015461
00:50:13|0.015457
00:50:14|0.015467
00:50:15|0.015468
00:50:17|0.015474
00:50:18|0.015469
00:50:19|0.015474
00:50:21|0.015465
00:50:22|0.015474
00:50:23|0.01547
00:50:24|0.015475
00:50:24|0.015473
00:50:26|0.015474
00:50:26|0.015474
00:50:27|0.015474
00:50:29|0.015464
00:50:30|0.015474
00:50:30|0.015462
00:50:32|0.015474
00:50:33|0.015476
00:50:34|0.015476
00:50:34|0.015479
00:50:36|0.015476
00:50:38|0.015482
00:50:38|0.015486
00:50:40|0.015487
00:50:40|0.0155
00:50:41|0.0155
00:50:42|0.0155
00:50:43|0.015493
00:50:44|0.015491
00:50:45|0.01549
00:50:47|0.015483
00:50:48|0.015473
00:50:48|0.015496
00:50:49|0.015497
00:50:50|0.015512
00:50:51|0.01551
00:50:53|0.01551
00:50:54|0.015515
00:50:54|0.015527
00:50:55|0.01554
00:50:56|0.015537
00:50:57|0.015536
00:50:58|0.015535
00:50:59|0.015558
00:51:01|0.015534
00:51:01|0.015538
00:51:02|0.01554
00:51:03|0.015545
00:51:04|0.015551
00:51:06|0.015547
00:51:06|0.015566
00:51:07|0.015566
00:51:09|0.015566
00:51:10|0.015546
00:51:10|0.015547
00:51:11|0.015564
00:51:12|0.015563
00:51:13|0.015563
00:51:15|0.015563
00:51:16|0.01558
00:51:18|0.01558
00:51:19|0.01558
00:51:20|0.01558
00:51:22|0.015571
00:51:23|0.015564
00:51:23|0.015578
00:51:25|0.015578
00:51:26|0.015564
00:51:27|0.01556
00:51:28|0.01556
00:51:29|0.015546
00:51:29|0.015552
00:51:31|0.015565
00:51:32|0.015566
00:51:33|0.015568
00:51:33|0.015571
00:51:35|0.015573
00:51:36|0.015582
00:51:37|0.015574
00:51:37|0.015574
00:51:39|0.015574
00:51:40|0.015582
00:51:41|0.015581
00:51:41|0.015581
00:51:43|0.015594
00:51:44|0.015582
00:51:44|0.015586
00:51:45|0.015584
00:51:46|0.015585
00:51:47|0.015585
00:51:49|0.015585
00:51:50|0.015585
00:51:51|0.01558
00:51:52|0.015592
00:51:53|0.015592
00:51:54|0.015586
00:51:55|0.015583
00:51:56|0.015567
00:51:57|0.015576
00:51:58|0.015564
00:51:59|0.015557
00:52:00|0.015557
00:52:01|0.015555
00:52:02|0.015556
00:52:03|0.015552
00:52:04|0.015551
00:52:05|0.015556
00:52:06|0.015538
00:52:07|0.015538
00:52:08|0.015528
00:52:09|0.015523
00:52:10|0.015517
00:52:11|0.015515
00:52:12|0.015511
00:52:13|0.015516
00:52:14|0.015509
00:52:15|0.015511
00:52:16|0.015511
00:52:17|0.015513
00:52:18|0.015524
00:52:19|0.015519
00:52:20|0.015538
00:52:21|0.015548
00:52:22|0.01554
00:52:23|0.015532
00:52:24|0.015532
00:52:25|0.015534
00:52:26|0.015535
00:52:27|0.015535
00:52:28|0.015532
00:52:29|0.015538
00:52:30|0.015532
00:52:31|0.015536
00:52:32|0.015536
00:52:33|0.015516
00:52:34|0.015511
00:52:35|0.015516
00:52:36|0.015522
00:52:37|0.015522
00:52:38|0.015522
00:52:39|0.015527
00:52:40|0.015528
00:52:41|0.015528
00:52:42|0.015527
00:52:43|0.01553
00:52:44|0.015527
00:52:45|0.015527
00:52:46|0.015527
00:52:48|0.015515
00:52:49|0.01551
00:52:49|0.015514
00:52:51|0.01553
00:52:52|0.015531
00:52:53|0.015527
00:52:54|0.015527
00:52:54|0.015532
00:52:56|0.015537
00:52:57|0.015546
00:52:57|0.015536
00:52:59|0.01554
00:52:59|0.015539
00:53:01|0.015538
00:53:02|0.015532
00:53:02|0.015543
00:53:04|0.015543
00:53:05|0.015524
00:53:06|0.015523
00:53:07|0.015523
00:53:07|0.015521
00:53:09|0.015515
00:53:10|0.01551
00:53:10|0.015508
00:53:12|0.015509
00:53:12|0.015509
00:53:14|0.015508
00:53:14|0.015516
00:53:15|0.015514
00:53:17|0.015514
00:53:19|0.015501
00:53:20|0.015503
00:53:20|0.015503
00:53:22|0.015503
00:53:23|0.015521
00:53:24|0.015521
00:53:25|0.015521
00:53:26|0.01552
00:53:27|0.015526
00:53:28|0.015526
00:53:28|0.015532
00:53:30|0.01553
00:53:31|0.015539
00:53:32|0.015548
00:53:33|0.015534
00:53:34|0.015542
00:53:34|0.015544
00:53:35|0.015548
00:53:36|0.015541
00:53:38|0.015548
00:53:38|0.015548
00:53:40|0.015553
00:53:41|0.015556
00:53:41|0.015554
00:53:43|0.015544
00:53:43|0.01555
00:53:45|0.015551
00:53:45|0.015552
00:53:47|0.015552
00:53:48|0.015552
00:53:48|0.015556
00:53:50|0.015556
00:53:51|0.015579
00:53:52|0.015579
00:53:53|0.015575
00:53:54|0.015577
00:53:55|0.015577
00:53:56|0.015578
00:53:57|0.015574
00:53:58|0.015566
00:53:59|0.015562
00:54:00|0.015562
00:54:01|0.015562
00:54:02|0.015571
00:54:03|0.015571
00:54:04|0.015566
00:54:05|0.015566
00:54:06|0.015566
00:54:07|0.015566
00:54:08|0.015561
00:54:09|0.015557
00:54:10|0.015554
00:54:11|0.015554
00:54:12|0.015553
00:54:13|0.015563
00:54:14|0.015563
00:54:15|0.015552
00:54:16|0.015552
00:54:17|0.015562
00:54:18|0.015562
00:54:19|0.015568
00:54:21|0.015562
00:54:21|0.015564
00:54:23|0.015564
00:54:23|0.015567
00:54:24|0.015567
00:54:26|0.015567
00:54:26|0.015567
00:54:28|0.015594
00:54:28|0.015594
00:54:30|0.015594
00:54:30|0.015599
00:54:32|0.01561
00:54:32|0.01561
00:54:34|0.015615
00:54:34|0.015614
00:54:35|0.015641
00:54:36|0.015641
00:54:37|0.01563
00:54:38|0.015642
00:54:39|0.01562
00:54:40|0.015614
00:54:41|0.015608
00:54:43|0.01561
00:54:44|0.015613
00:54:45|0.015595
00:54:46|0.015582
00:54:47|0.015583
00:54:48|0.015584
00:54:49|0.015593
00:54:50|0.015589
00:54:51|0.015589
00:54:52|0.015607
00:54:53|0.015594
00:54:53|0.015595
00:54:55|0.015599
00:54:56|0.015599
00:54:57|0.015599
00:54:58|0.015597
00:54:59|0.015597
00:54:59|0.015597
00:55:00|0.0156
00:55:02|0.015593
00:55:03|0.015593
00:55:03|0.015571
00:55:05|0.015556
00:55:06|0.015555
00:55:07|0.015549
00:55:08|0.015553
00:55:09|0.015553
00:55:10|0.015553
00:55:11|0.015546
00:55:12|0.015533
00:55:12|0.015522
00:55:14|0.015518
00:55:15|0.015524
00:55:15|0.015525
00:55:17|0.015525
00:55:18|0.015518
00:55:19|0.015518
00:55:20|0.015519
00:55:21|0.015519
00:55:23|0.015528
00:55:24|0.015537
00:55:25|0.015536
00:55:26|0.015537
00:55:27|0.015531
00:55:28|0.015532
00:55:29|0.015516
00:55:30|0.015516
00:55:31|0.015508
00:55:32|0.015516
00:55:33|0.015516
00:55:34|0.015516
00:55:35|0.015516
00:55:36|0.015506
00:55:37|0.015511
00:55:38|0.015511
00:55:39|0.015502
00:55:40|0.015515
00:55:41|0.015518
00:55:42|0.015534
00:55:43|0.015534
00:55:44|0.015546
00:55:45|0.015557
00:55:46|0.015551
00:55:47|0.015545
00:55:48|0.015545
00:55:49|0.015546
00:55:50|0.015538
00:55:51|0.015538
00:55:52|0.015534
00:55:53|0.015526
00:55:54|0.015516
00:55:56|0.015516
00:55:56|0.015516
00:55:57|0.015516
00:55:58|0.01551
00:55:59|0.015498
00:56:00|0.015494
00:56:02|0.01547
00:56:03|0.015507
00:56:04|0.0155
00:56:05|0.015487
00:56:06|0.015497
00:56:06|0.015472
00:56:08|0.015456
00:56:09|0.015454
00:56:10|0.015464
00:56:11|0.01546
00:56:12|0.01546
00:56:13|0.015456
00:56:14|0.015455
00:56:15|0.015456
00:56:16|0.01545
00:56:17|0.015438
00:56:18|0.015451
00:56:19|0.015446
00:56:20|0.015446
00:56:21|0.015446
00:56:22|0.015446
00:56:23|0.015426
00:56:24|0.015431
00:56:26|0.015422
00:56:26|0.015426
00:56:28|0.015406
00:56:28|0.015427
00:56:29|0.015427
00:56:30|0.015427
00:56:32|0.015429
00:56:32|0.01542
00:56:34|0.01542
00:56:35|0.015403
00:56:35|0.015403
00:56:37|0.01541
00:56:38|0.015426
00:56:38|0.015419
00:56:40|0.015395
00:56:40|0.015389
00:56:41|0.015389
00:56:42|0.015397
00:56:44|0.015396
00:56:44|0.015386
00:56:45|0.015374
00:56:46|0.015374
00:56:47|0.015382
00:56:48|0.015382
00:56:50|0.015391
00:56:50|0.015394
00:56:52|0.015389
00:56:53|0.015379
00:56:53|0.015392
00:56:54|0.015378
00:56:55|0.015371
00:56:57|0.015367
00:56:58|0.015365
00:56:58|0.015366
00:57:00|0.015377
00:57:00|0.015358
00:57:02|0.015371
00:57:03|0.015377
00:57:03|0.015376
00:57:04|0.015373
00:57:06|0.015375
00:57:07|0.015371
00:57:08|0.015366
00:57:09|0.015344
00:57:09|0.015338
00:57:11|0.015343
00:57:11|0.01534
00:57:13|0.015338
00:57:14|0.015339
00:57:15|0.015344
00:57:16|0.015344
00:57:18|0.015328
00:57:18|0.015333
00:57:19|0.015333
00:57:21|0.015331
00:57:22|0.015321
00:57:22|0.015321
00:57:24|0.015351
00:57:25|0.015321
00:57:26|0.015331
00:57:27|0.01533
00:57:28|0.015338
00:57:28|0.015336
00:57:30|0.015325
00:57:31|0.015329
00:57:32|0.015346
00:57:33|0.015344
00:57:33|0.01534
00:57:35|0.015359
00:57:36|0.015363
00:57:37|0.015362
00:57:38|0.015359
00:57:39|0.015348
00:57:40|0.015358
00:57:40|0.015351
00:57:42|0.015341
00:57:43|0.015332
00:57:44|0.015341
00:57:45|0.015336
00:57:46|0.015334
00:57:47|0.01531
00:57:48|0.015318
00:57:49|0.015326
00:57:50|0.015308
00:57:51|0.015258
00:57:52|0.015256
00:57:53|0.015268
00:57:54|0.015282
00:57:55|0.015282
00:57:56|0.015288
00:57:57|0.015288
00:57:58|0.015288
00:57:59|0.015295
00:58:00|0.015302
00:58:01|0.015296
00:58:02|0.015301
00:58:03|0.015299
00:58:04|0.015304
00:58:05|0.015318
00:58:06|0.015314
00:58:07|0.015319
00:58:08|0.015313
00:58:09|0.015312
00:58:10|0.015312
00:58:11|0.015318
00:58:12|0.015315
00:58:13|0.015311
00:58:14|0.015308
00:58:15|0.015299
00:58:16|0.015313
00:58:17|0.015312
00:58:18|0.015312
00:58:19|0.015306
00:58:20|0.015333
00:58:21|0.015328
00:58:23|0.015336
00:58:24|0.015331
00:58:26|0.01535
00:58:26|0.015351
00:58:28|0.015373
00:58:29|0.015384
00:58:30|0.01535
00:58:31|0.015362
00:58:32|0.01535
00:58:33|0.015332
00:58:34|0.015333
00:58:35|0.015331
00:58:36|0.015325
00:58:37|0.015324
00:58:38|0.015316
00:58:39|0.015309
00:58:40|0.015307
00:58:41|0.015307
00:58:42|0.015303
00:58:43|0.015305
00:58:44|0.015303
00:58:45|0.015305
00:58:47|0.015306
00:58:47|0.015307
00:58:48|0.015313
00:58:50|0.01532
00:58:50|0.015312
00:58:51|0.015319
00:58:52|0.015318
00:58:53|0.015327
00:58:54|0.015319
00:58:55|0.015347
00:58:56|0.015351
00:58:57|0.015334
00:58:59|0.015347
00:58:59|0.015345
00:59:00|0.015354
00:59:01|0.015349
00:59:02|0.015346
00:59:04|0.015354
00:59:04|0.015334
00:59:06|0.015339
00:59:06|0.015283
00:59:07|0.015297
00:59:08|0.015295
00:59:09|0.015298
00:59:11|0.015295
00:59:12|0.015298
00:59:12|0.015299
00:59:14|0.015302
00:59:14|0.015301
00:59:15|0.015295
00:59:16|0.015317
00:59:18|0.015303
00:59:18|0.015298
00:59:19|0.015307
00:59:21|0.015304
00:59:21|0.015299
00:59:23|0.015311
00:59:25|0.015317
00:59:25|0.015317
00:59:26|0.015303
00:59:28|0.015302
00:59:29|0.015294
00:59:30|0.015292
00:59:31|0.015278
00:59:32|0.015283
00:59:33|0.015278
00:59:34|0.015276
00:59:35|0.01526
00:59:36|0.015263
00:59:37|0.015267
00:59:38|0.015264
00:59:39|0.015264
00:59:40|0.015305
00:59:41|0.015302
00:59:42|0.015303
00:59:43|0.015321
00:59:44|0.015315
00:59:45|0.015317
00:59:47|0.015299
00:59:47|0.015297
00:59:49|0.015299
00:59:49|0.015307
00:59:50|0.015307
00:59:51|0.015314
00:59:52|0.015307
00:59:53|0.015294
00:59:55|0.015304
00:59:55|0.015306
00:59:56|0.015307
00:59:58|0.015307
00:59:58|0.015312
00:59:59|0.015319
01:00:00|0.015326
01:00:02|0.015324
01:00:02|0.01533
01:00:03|0.015338
01:00:04|0.015336
01:00:05|0.015342
01:00:06|0.015343
01:00:07|0.01535
01:00:08|0.015365
01:00:09|0.015334
01:00:10|0.015335
01:00:11|0.015328
01:00:13|0.015321
01:00:13|0.015324
01:00:14|0.015327
01:00:16|0.015317
01:00:16|0.015311
01:00:17|0.015326
01:00:18|0.015282
01:00:19|0.015275
01:00:20|0.015268
01:00:21|0.015268
01:00:23|0.01526
01:00:23|0.015248
01:00:24|0.015251
01:00:26|0.015245
01:00:27|0.015241
01:00:28|0.01526
01:00:29|0.015252
01:00:29|0.01526
01:00:31|0.015269
01:00:31|0.015275
01:00:32|0.015278
01:00:34|0.015297
01:00:35|0.015299
01:00:36|0.015272
01:00:36|0.015251
01:00:37|0.015271
01:00:39|0.015272
01:00:39|0.015252
01:00:41|0.015232
01:00:42|0.015239
01:00:42|0.015245
01:00:44|0.015249
01:00:44|0.015246
01:00:45|0.015241
01:00:46|0.015234
01:00:48|0.015236
01:00:48|0.015226
01:00:49|0.015221
01:00:50|0.015213
01:00:52|0.015217
01:00:53|0.0152
01:00:54|0.015204
01:00:55|0.015205
01:00:56|0.015206
01:00:57|0.0152
01:00:58|0.015204
01:00:59|0.015198
01:00:59|0.0152
01:01:01|0.015188
01:01:02|0.015184
01:01:03|0.015183
01:01:04|0.015179
01:01:05|0.015169
01:01:06|0.015197
01:01:06|0.015195
01:01:08|0.015176
01:01:09|0.015188
01:01:10|0.015143
01:01:11|0.015175
01:01:12|0.015168
01:01:13|0.015159
01:01:13|0.015177
01:01:14|0.015177
01:01:15|0.015157
01:01:17|0.01516
01:01:18|0.015137
01:01:18|0.015139
01:01:20|0.015138
01:01:21|0.015145
01:01:21|0.015144
01:01:23|0.015149
01:01:23|0.015147
01:01:26|0.015165
01:01:26|0.015173
01:01:28|0.015191
01:01:28|0.015195
01:01:30|0.015163
01:01:31|0.015174
01:01:32|0.015177
01:01:33|0.015148
01:01:34|0.015142
01:01:35|0.015145
01:01:36|0.015151
01:01:37|0.015161
01:01:38|0.01516
01:01:39|0.015145
01:01:40|0.015166
01:01:41|0.015158
01:01:42|0.015154
01:01:43|0.015161
01:01:44|0.015144
01:01:45|0.015146
01:01:46|0.015148
01:01:47|0.015147
01:01:48|0.015145
01:01:49|0.015146
01:01:50|0.015142
01:01:51|0.015144
01:01:52|0.015149
01:01:53|0.015149
01:01:54|0.015144
01:01:55|0.015167
01:01:56|0.015179
01:01:57|0.015171
01:01:58|0.015183
01:01:59|0.015189
01:02:00|0.015182
01:02:01|0.015191
01:02:02|0.015195
01:02:03|0.0152
01:02:04|0.015199
01:02:05|0.0152
01:02:06|0.015226
01:02:07|0.015222
01:02:08|0.015216
01:02:10|0.015209
01:02:10|0.015219
01:02:11|0.015212
01:02:12|0.015228
01:02:13|0.015212
01:02:14|0.015215
01:02:15|0.015223
01:02:16|0.015235
01:02:17|0.015227
01:02:18|0.015219
01:02:19|0.015211
01:02:21|0.01522
01:02:21|0.015217
01:02:22|0.015213
01:02:23|0.015209
01:02:24|0.015211
01:02:25|0.01521
01:02:27|0.015208
01:02:28|0.0152
01:02:28|0.015185
01:02:30|0.015185
01:02:31|0.015175
01:02:31|0.015177
01:02:33|0.015188
01:02:34|0.015223
01:02:35|0.015237
01:02:36|0.015246
01:02:37|0.015253
01:02:38|0.015251
01:02:39|0.015249
01:02:40|0.015247
01:02:41|0.01521
01:02:42|0.015216
01:02:43|0.015225
01:02:44|0.01523
01:02:45|0.015218
01:02:46|0.015225
01:02:47|0.015216
01:02:48|0.015214
01:02:49|0.01523
01:02:50|0.015225
01:02:51|0.015225
01:02:52|0.015225
01:02:53|0.015229
01:02:54|0.015228
01:02:55|0.01523
01:02:56|0.015226
01:02:57|0.015225
01:02:58|0.015233
01:02:59|0.015244
01:03:00|0.015242
01:03:01|0.015242
01:03:02|0.015222
01:03:03|0.015222
01:03:04|0.015231
01:03:05|0.015231
01:03:06|0.015231
01:03:07|0.015229
01:03:08|0.015226
01:03:09|0.015239
01:03:10|0.01523
01:03:11|0.015227
01:03:12|0.015209
01:03:13|0.015194
01:03:14|0.015202
01:03:15|0.015221
01:03:16|0.015228
01:03:17|0.015236
01:03:18|0.015243
01:03:19|0.015243
01:03:20|0.015231
01:03:21|0.015231
01:03:22|0.01523
01:03:23|0.015244
01:03:24|0.015254
01:03:25|0.01527
01:03:26|0.01527
01:03:28|0.015284
01:03:29|0.015287
01:03:30|0.015299
01:03:31|0.015309
01:03:32|0.015307
01:03:33|0.015306
01:03:33|0.015326
01:03:35|0.015312
01:03:36|0.015312
01:03:37|0.01531
01:03:38|0.015289
01:03:39|0.015301
01:03:40|0.015283
01:03:41|0.015299
01:03:41|0.015311
01:03:43|0.015318
01:03:44|0.015319
01:03:45|0.015318
01:03:46|0.015317
01:03:47|0.015314
01:03:48|0.015327
01:03:49|0.015321
01:03:50|0.015331
01:03:51|0.015333
01:03:52|0.015333
01:03:53|0.015348
01:03:54|0.01535
01:03:55|0.015331
01:03:56|0.015331
01:03:57|0.015346
01:03:58|0.015325
01:03:59|0.015328
01:04:00|0.01533
01:04:01|0.015319
01:04:02|0.015324
01:04:03|0.015346
01:04:04|0.015349
01:04:05|0.015348
01:04:06|0.015312
01:04:07|0.015323
01:04:08|0.015324
01:04:09|0.015329
01:04:10|0.015331
01:04:11|0.01534
01:04:12|0.015333
01:04:13|0.015318
01:04:14|0.015319
01:04:15|0.015303
01:04:16|0.015314
01:04:18|0.015314
01:04:19|0.015333
01:04:19|0.015327
01:04:21|0.015327
01:04:21|0.015325
01:04:22|0.015332
01:04:24|0.015332
01:04:25|0.015332
01:04:26|0.015333
01:04:27|0.015333
01:04:29|0.015329
01:04:30|0.015332
01:04:31|0.015325
01:04:31|0.015331
01:04:33|0.01533
01:04:34|0.015333
01:04:35|0.015331
01:04:36|0.015337
01:04:37|0.015335
01:04:38|0.015323
01:04:39|0.01532
01:04:40|0.015322
01:04:41|0.015329
01:04:42|0.015334
01:04:43|0.015337
01:04:44|0.015338
01:04:45|0.015337
01:04:46|0.015337
01:04:47|0.015333
01:04:48|0.015342
01:04:49|0.015343
01:04:50|0.015348
01:04:51|0.01535
01:04:52|0.015346
01:04:54|0.015343
01:04:55|0.01535
01:04:55|0.015335
01:04:57|0.015337
01:04:58|0.015348
01:04:59|0.015348
01:04:59|0.015342
01:05:01|0.015337
01:05:02|0.01534
01:05:03|0.015342
01:05:04|0.015342
01:05:05|0.015343
01:05:06|0.01535
01:05:07|0.015347
01:05:08|0.015349
01:05:09|0.015359
01:05:10|0.015354
01:05:11|0.015373
01:05:12|0.015363
01:05:13|0.015363
01:05:14|0.015374
01:05:15|0.01537
01:05:16|0.01537
01:05:17|0.015384
01:05:18|0.015383
01:05:19|0.015382
01:05:20|0.015376
01:05:21|0.015381
01:05:22|0.015403
01:05:23|0.015396
01:05:24|0.015443
01:05:25|0.015446
01:05:26|0.015458
01:05:27|0.015458
01:05:28|0.015439
01:05:30|0.015437
01:05:32|0.015432
01:05:33|0.015465
01:05:33|0.015483
01:05:35|0.015463
01:05:36|0.015491
01:05:36|0.01549
01:05:39|0.015498
01:05:39|0.01549
01:05:40|0.015479
01:05:41|0.015476
01:05:42|0.01548
01:05:43|0.015482
01:05:44|0.015478
01:05:45|0.015478
01:05:47|0.01548
01:05:48|0.01549
01:05:48|0.015486
01:05:50|0.015483
01:05:50|0.015474
01:05:52|0.015476
01:05:52|0.015477
01:05:53|0.015475
01:05:54|0.015464
01:05:55|0.015464
01:05:57|0.015462
01:05:57|0.015448
01:05:58|0.015452
01:05:59|0.015455
01:06:00|0.015455
01:06:02|0.015473
01:06:02|0.015454
01:06:03|0.015454
01:06:04|0.015473
01:06:06|0.015462
01:06:06|0.015463
01:06:07|0.01546
01:06:08|0.015469
01:06:09|0.015474
01:06:10|0.015467
01:06:11|0.015474
01:06:12|0.01549
01:06:13|0.015476
01:06:14|0.015476
01:06:15|0.015493
01:06:16|0.015491
01:06:17|0.015492
01:06:19|0.015492
01:06:20|0.015509
01:06:20|0.015507
01:06:21|0.015511
01:06:22|0.01552
01:06:23|0.015514
01:06:24|0.015515
01:06:26|0.015515
01:06:27|0.015503
01:06:28|0.015509
01:06:28|0.01551
01:06:30|0.015516
01:06:32|0.015512
01:06:32|0.015469
01:06:34|0.015461
01:06:35|0.015467
01:06:36|0.015479
01:06:37|0.015477
01:06:38|0.015479
01:06:39|0.01547
01:06:39|0.015469
01:06:41|0.015482
01:06:42|0.015476
01:06:43|0.015476
01:06:44|0.015474
01:06:44|0.015467
01:06:46|0.015452
01:06:47|0.015443
01:06:49|0.015456
01:06:49|0.015456
01:06:50|0.015456
01:06:52|0.015432
01:06:52|0.015432
01:06:53|0.015432
01:06:54|0.015424
01:06:55|0.015429
01:06:56|0.015432
01:06:58|0.015424
01:06:58|0.015424
01:06:59|0.015416
01:07:01|0.015413
01:07:02|0.015406
01:07:02|0.015388
01:07:03|0.015363
01:07:05|0.015362
01:07:05|0.015369
01:07:06|0.015362
01:07:08|0.015349
01:07:09|0.015357
01:07:10|0.015343
01:07:10|0.01536
01:07:11|0.015341
01:07:12|0.015349
01:07:13|0.015385
01:07:14|0.01537
01:07:16|0.015362
01:07:17|0.015362
01:07:18|0.015362
01:07:19|0.015362
01:07:20|0.015398
01:07:22|0.015422
01:07:22|0.015415
01:07:23|0.015422
01:07:24|0.015422
01:07:25|0.015421
01:07:26|0.015432
01:07:27|0.015444
01:07:28|0.015449
01:07:30|0.015466
01:07:31|0.015455
01:07:31|0.015455
01:07:33|0.015457
01:07:34|0.015455
01:07:35|0.015469
01:07:36|0.015476
01:07:37|0.015476
01:07:38|0.015463
01:07:39|0.015463
01:07:40|0.015453
01:07:41|0.015459
01:07:42|0.015456
01:07:43|0.01545
01:07:44|0.015451
01:07:45|0.015445
01:07:46|0.015445
01:07:47|0.015452
01:07:48|0.015445
01:07:49|0.015445
01:07:50|0.01545
01:07:51|0.015443
01:07:52|0.015443
01:07:53|0.015426
01:07:54|0.015426
01:07:55|0.015433
01:07:56|0.015434
01:07:57|0.015434
01:07:58|0.015464
01:07:59|0.015453
01:08:00|0.015456
01:08:01|0.015462
01:08:02|0.015454
01:08:03|0.015457
01:08:04|0.015472
01:08:05|0.015476
01:08:06|0.015482
01:08:07|0.015471
01:08:08|0.015465
01:08:09|0.015475
01:08:10|0.015462
01:08:11|0.015481
01:08:12|0.015482
01:08:13|0.015476
01:08:14|0.015486
01:08:15|0.015473
01:08:16|0.015473
01:08:17|0.015482
01:08:18|0.015476
01:08:19|0.015491
01:08:20|0.015486
01:08:21|0.015483
01:08:22|0.01548
01:08:23|0.01547
01:08:24|0.01547
01:08:25|0.015448
01:08:26|0.01543
01:08:27|0.015433
01:08:28|0.015425
01:08:29|0.015425
01:08:30|0.015458
01:08:31|0.015458
01:08:32|0.015437
01:08:33|0.015441
01:08:35|0.01545
01:08:35|0.015449
01:08:37|0.015454
01:08:38|0.015449
01:08:39|0.015456
01:08:40|0.015457
01:08:41|0.015446
01:08:42|0.015458
01:08:43|0.01546
01:08:44|0.01546
01:08:45|0.01546
01:08:46|0.015449
01:08:47|0.015466
01:08:48|0.01547
01:08:49|0.015473
01:08:50|0.015473
01:08:51|0.015478
01:08:52|0.015474
01:08:53|0.015472
01:08:55|0.015472
01:08:56|0.015472
01:08:57|0.015489
01:08:58|0.015483
01:08:59|0.015483
01:09:00|0.015484
01:09:01|0.015489
01:09:02|0.015506
01:09:03|0.015507
01:09:04|0.015507
01:09:04|0.015486
01:09:06|0.015468
01:09:07|0.01548
01:09:08|0.015483
01:09:08|0.015458
01:09:10|0.015456
01:09:11|0.015457
01:09:12|0.015453
01:09:12|0.015443
01:09:14|0.015441
01:09:15|0.015441
01:09:15|0.015441
01:09:17|0.01546
01:09:18|0.015465
01:09:18|0.01546
01:09:20|0.01546
01:09:20|0.015444
01:09:21|0.015439
01:09:23|0.01543
01:09:23|0.01543
01:09:24|0.01543
01:09:26|0.01544
01:09:27|0.015445
01:09:28|0.015445
01:09:29|0.015446
01:09:29|0.01546
01:09:31|0.015452
01:09:32|0.015446
01:09:34|0.01543
01:09:34|0.01543
01:09:36|0.01543
01:09:36|0.015431
01:09:38|0.015431
01:09:40|0.015427
01:09:40|0.015432
01:09:42|0.015428
01:09:42|0.015414
01:09:44|0.015414
01:09:45|0.015414
01:09:45|0.015422
01:09:48|0.015425
01:09:48|0.015425
01:09:50|0.015425
01:09:51|0.015454
01:09:52|0.015437
01:09:53|0.015437
01:09:54|0.015448
01:09:55|0.015441
01:09:56|0.015448
01:09:57|0.015448
01:09:58|0.015448
01:09:59|0.015452
01:10:00|0.015451
01:10:01|0.015447
01:10:02|0.015476
01:10:03|0.015467
01:10:04|0.015464
01:10:05|0.015487
01:10:06|0.015482
01:10:07|0.015482
01:10:08|0.015498
01:10:09|0.015477
01:10:10|0.015504
01:10:11|0.015485
01:10:12|0.015499
01:10:13|0.015482
01:10:14|0.015484
01:10:15|0.015484
01:10:16|0.015483
01:10:17|0.015488
01:10:18|0.01545
01:10:19|0.015448
01:10:20|0.015446
01:10:21|0.015451
01:10:22|0.015445
01:10:23|0.015445
01:10:24|0.015445
01:10:25|0.01542
01:10:26|0.015419
01:10:27|0.015415
01:10:28|0.015415
01:10:29|0.015407
01:10:30|0.015405
01:10:31|0.01541
01:10:32|0.015416
01:10:33|0.015416
01:10:35|0.015435
01:10:35|0.015446
01:10:36|0.015442
01:10:38|0.015455
01:10:39|0.015448
01:10:40|0.015454
01:10:41|0.015469
01:10:42|0.015461
01:10:43|0.015455
01:10:45|0.015467
01:10:46|0.015462
01:10:47|0.015462
01:10:47|0.015472
01:10:49|0.015472
01:10:49|0.015476
01:10:50|0.015494
01:10:51|0.015513
01:10:52|0.015501
01:10:54|0.015509
01:10:55|0.015503
01:10:55|0.015502
01:10:57|0.015503
01:10:57|0.015502
01:10:59|0.015486
01:10:59|0.01549
01:11:01|0.015467
01:11:01|0.015461
01:11:02|0.015455
01:11:04|0.015449
01:11:05|0.015432
01:11:05|0.015444
01:11:06|0.015448
01:11:08|0.015448
01:11:09|0.015462
01:11:09|0.015462
01:11:10|0.015463
01:11:12|0.015467
01:11:12|0.015467
01:11:14|0.015475
01:11:14|0.015469
01:11:15|0.015472
01:11:17|0.015456
01:11:17|0.015456
01:11:18|0.015456
01:11:19|0.015456
01:11:20|0.01546
01:11:21|0.015463
01:11:22|0.015462
01:11:23|0.015461
01:11:25|0.015461
01:11:25|0.015454
01:11:26|0.015426
01:11:27|0.015424
01:11:28|0.015421
01:11:29|0.015411
01:11:30|0.015442
01:11:32|0.015436
01:11:33|0.015436
01:11:33|0.015433
01:11:35|0.015432
01:11:37|0.015424
01:11:37|0.015424
01:11:39|0.015424
01:11:40|0.015425
01:11:40|0.015425
01:11:42|0.015425
01:11:43|0.015443
01:11:44|0.015443
01:11:45|0.01543
01:11:45|0.01543
01:11:47|0.01543
01:11:48|0.015437
01:11:48|0.015444
01:11:49|0.015437
01:11:51|0.015434
01:11:52|0.015456
01:11:52|0.015456
01:11:54|0.015449
01:11:54|0.015447
01:11:56|0.015447
01:11:57|0.015447
01:11:57|0.015434
01:11:58|0.015433
01:12:00|0.01543
01:12:01|0.01544
01:12:02|0.015449
01:12:02|0.015449
01:12:04|0.015449
01:12:04|0.015443
01:12:05|0.015443
01:12:07|0.015443
01:12:07|0.015437
01:12:08|0.015419
01:12:09|0.01541
01:12:11|0.015412
01:12:12|0.015436
01:12:13|0.015434
01:12:13|0.015442
01:12:15|0.015446
01:12:15|0.015443
01:12:16|0.01546
01:12:17|0.015448
01:12:19|0.015449
01:12:19|0.015449
01:12:21|0.015449
01:12:22|0.015452
01:12:23|0.015461
01:12:24|0.015459
01:12:25|0.015459
01:12:26|0.015462
01:12:27|0.015489
01:12:28|0.015479
01:12:29|0.01548
01:12:30|0.015475
01:12:31|0.015473
01:12:32|0.015473
01:12:33|0.015475
01:12:34|0.015473
01:12:35|0.015477
01:12:36|0.01548
01:12:38|0.015483
01:12:39|0.015483
01:12:40|0.01547
01:12:41|0.015479
01:12:42|0.015502
01:12:43|0.015501
01:12:44|0.015505
01:12:45|0.015511
01:12:46|0.015525
01:12:47|0.015513
01:12:48|0.015511
01:12:49|0.015522
01:12:50|0.015522
01:12:52|0.015522
01:12:53|0.015522
01:12:53|0.015522
01:12:54|0.015514
01:12:56|0.015514
01:12:56|0.015505
01:12:58|0.015505
01:12:58|0.015514
01:13:00|0.015505
01:13:01|0.015511
01:13:02|0.015515
01:13:02|0.015515
01:13:03|0.015523
01:13:05|0.015523
01:13:06|0.015508
01:13:06|0.015508
01:13:07|0.015515
01:13:09|0.015516
01:13:09|0.015511
01:13:11|0.015514
01:13:12|0.015513
01:13:12|0.015528
01:13:14|0.015528
01:13:15|0.015527
01:13:15|0.015533
01:13:16|0.015533
01:13:18|0.015531
01:13:18|0.015531
01:13:19|0.015531
01:13:20|0.015528
01:13:21|0.015525
01:13:22|0.015517
01:13:24|0.015505
01:13:24|0.015495
01:13:25|0.015497
01:13:27|0.015502
01:13:27|0.015502
01:13:28|0.015495
01:13:30|0.015495
01:13:31|0.015499
01:13:31|0.015499
01:13:33|0.015499
01:13:34|0.015499
01:13:34|0.015512
01:13:36|0.015512
01:13:37|0.015514
01:13:39|0.015521
01:13:40|0.015505
01:13:41|0.015472
01:13:42|0.015455
01:13:43|0.015459
01:13:44|0.015454
01:13:45|0.015465
01:13:46|0.015473
01:13:47|0.015485
01:13:48|0.015485
01:13:49|0.015485
01:13:50|0.015485
01:13:51|0.015485
01:13:52|0.015486
01:13:53|0.015486
01:13:54|0.015486
01:13:55|0.015482
01:13:56|0.015481
01:13:57|0.015464
01:13:58|0.015471
01:13:59|0.015481
01:14:00|0.015481
01:14:01|0.015481
01:14:02|0.015483
01:14:03|0.015483
01:14:04|0.015481
01:14:05|0.015501
01:14:06|0.015501
01:14:07|0.015501
01:14:09|0.015501
01:14:10|0.015501
01:14:11|0.015501
01:14:11|0.015514
01:14:12|0.015511
01:14:13|0.015507
01:14:14|0.015518
01:14:16|0.015518
01:14:17|0.015518
01:14:17|0.015515
01:14:19|0.015515
01:14:19|0.015522
01:14:20|0.015522
01:14:21|0.015524
01:14:22|0.015524
01:14:23|0.015524
01:14:24|0.015542
01:14:25|0.015532
01:14:26|0.015542
01:14:27|0.015532
01:14:28|0.015523
01:14:30|0.01552
01:14:30|0.01552
01:14:31|0.01552
01:14:32|0.01552
01:14:33|0.015505
01:14:34|0.015506
01:14:35|0.015506
01:14:36|0.015497
01:14:38|0.015488
01:14:39|0.015496
01:14:39|0.015507
01:14:41|0.015506
01:14:43|0.015508
01:14:44|0.015508
01:14:45|0.015495
01:14:46|0.015483
01:14:47|0.015493
01:14:47|0.0155
01:14:48|0.015494
01:14:50|0.015494
01:14:51|0.015513
01:14:52|0.015513
01:14:52|0.015522
01:14:53|0.015522
01:14:54|0.015522
01:14:56|0.01553
01:14:57|0.01553
01:14:57|0.015524
01:14:59|0.015524
01:14:59|0.015525
01:15:01|0.015525
01:15:02|0.015527
01:15:03|0.015526
01:15:03|0.01553
01:15:04|0.01553
01:15:06|0.01553
01:15:07|0.015533
01:15:07|0.015507
01:15:09|0.015514
01:15:10|0.015524
01:15:10|0.015524
01:15:12|0.015524
01:15:12|0.015519
01:15:14|0.015526
01:15:14|0.015525
01:15:15|0.015525
01:15:17|0.015525
01:15:17|0.015516
01:15:19|0.015505
01:15:20|0.015503
01:15:20|0.015505
01:15:22|0.015489
01:15:22|0.015474
01:15:24|0.015478
01:15:25|0.015476
01:15:26|0.015479
01:15:26|0.015479
01:15:28|0.015479
01:15:28|0.015473
01:15:30|0.015473
01:15:31|0.015473
01:15:32|0.015469
01:15:33|0.01547
01:15:33|0.01547
01:15:34|0.015471
01:15:36|0.015471
01:15:37|0.015465
01:15:38|0.015462
01:15:40|0.015454
01:15:41|0.015461
01:15:42|0.015462
01:15:43|0.015466
01:15:45|0.01546
01:15:45|0.015461
01:15:47|0.015476
01:15:47|0.015476
01:15:48|0.015476
01:15:49|0.015476
01:15:50|0.015478
01:15:51|0.015459
01:15:53|0.015454
01:15:53|0.015453
01:15:55|0.01545
01:15:56|0.015458
01:15:57|0.015467
01:15:58|0.015467
01:15:59|0.015453
01:15:59|0.015453
01:16:00|0.015451
01:16:01|0.015451
01:16:03|0.015457
01:16:04|0.015457
01:16:04|0.015451
01:16:05|0.015433
01:16:06|0.015436
01:16:07|0.015426
01:16:08|0.015409
01:16:09|0.015415
01:16:10|0.015425
01:16:11|0.015425
01:16:12|0.015422
01:16:13|0.015422
01:16:14|0.015418
01:16:15|0.015427
01:16:17|0.015406
01:16:17|0.015421
01:16:18|0.015418
01:16:20|0.015411
01:16:21|0.015401
01:16:21|0.015401
01:16:22|0.015394
01:16:23|0.015373
01:16:25|0.015366
01:16:25|0.01536
01:16:26|0.015342
01:16:27|0.015342
01:16:29|0.015337
01:16:29|0.015323
01:16:31|0.015306
01:16:31|0.015316
01:16:33|0.015318
01:16:33|0.015318
01:16:34|0.015307
01:16:35|0.01529
01:16:37|0.015288
01:16:38|0.015286
01:16:39|0.015288
01:16:40|0.015301
01:16:41|0.01529
01:16:43|0.01529
01:16:44|0.01529
01:16:45|0.015291
01:16:45|0.015295
01:16:46|0.01533
01:16:48|0.015334
01:16:48|0.015332
01:16:49|0.015327
01:16:51|0.015332
01:16:52|0.015332
01:16:53|0.015331
01:16:54|0.015325
01:16:55|0.015322
01:16:56|0.01533
01:16:57|0.015343
01:16:58|0.015343
01:16:59|0.015332
01:17:01|0.015334
01:17:01|0.015324
01:17:03|0.015334
01:17:03|0.015348
01:17:04|0.015348
01:17:06|0.015348
01:17:06|0.015319
01:17:07|0.01531
01:17:09|0.015311
01:17:09|0.015296
01:17:10|0.015306
01:17:11|0.015295
01:17:12|0.015314
01:17:13|0.015312
01:17:14|0.01533
01:17:16|0.015344
01:17:16|0.015348
01:17:17|0.015348
01:17:18|0.015338
01:17:19|0.015358
01:17:20|0.015354
01:17:21|0.015354
01:17:22|0.01534
01:17:23|0.01534
01:17:25|0.015331
01:17:25|0.015321
01:17:26|0.015301
01:17:27|0.015317
01:17:28|0.015322
01:17:30|0.015334
01:17:31|0.015333
01:17:31|0.015315
01:17:32|0.015315
01:17:33|0.015324
01:17:34|0.015324
01:17:35|0.015343
01:17:36|0.015343
01:17:37|0.015327
01:17:39|0.015327
01:17:40|0.015327
01:17:41|0.015324
01:17:43|0.015324
01:17:44|0.015321
01:17:45|0.015334
01:17:46|0.015325
01:17:47|0.015335
01:17:48|0.015338
01:17:49|0.01533
01:17:49|0.015334
01:17:50|0.015334
01:17:51|0.015324
01:17:53|0.015305
01:17:54|0.015305
01:17:55|0.015305
01:17:56|0.015287
01:17:57|0.015275
01:17:58|0.01529
01:17:59|0.01529
01:18:00|0.01529
01:18:01|0.01529
01:18:01|0.015276
01:18:03|0.015276
01:18:04|0.015279
01:18:05|0.015284
01:18:06|0.015278
01:18:07|0.015295
01:18:08|0.015295
01:18:09|0.015294
01:18:10|0.015293
01:18:11|0.01529
01:18:12|0.015294
01:18:13|0.015295
01:18:14|0.015291
01:18:15|0.015344
01:18:16|0.015344
01:18:17|0.015324
01:18:18|0.015321
01:18:19|0.015327
01:18:20|0.015327
01:18:21|0.015316
01:18:22|0.015316
01:18:23|0.015328
01:18:24|0.015327
01:18:25|0.015319
01:18:26|0.015305
01:18:27|0.015305
01:18:28|0.015303
01:18:29|0.015297
01:18:30|0.015312
01:18:31|0.015312
01:18:32|0.015312
01:18:33|0.015301
01:18:34|0.015293
01:18:35|0.015288
01:18:36|0.015288
01:18:37|0.015285
01:18:38|0.015282
01:18:39|0.015282
01:18:40|0.015295
01:18:41|0.015286
01:18:43|0.015295
01:18:44|0.015289
01:18:45|0.015289
01:18:46|0.015292
01:18:48|0.015282
01:18:49|0.015286
01:18:49|0.015263
01:18:50|0.015269
01:18:52|0.015265
01:18:53|0.015245
01:18:53|0.015251
01:18:55|0.01525
01:18:55|0.015257
01:18:57|0.015247
01:18:58|0.015248
01:18:58|0.015246
01:19:00|0.015246
01:19:00|0.015257
01:19:02|0.015236
01:19:03|0.015246
01:19:04|0.015254
01:19:05|0.015249
01:19:06|0.015246
01:19:07|0.015251
01:19:08|0.015251
01:19:09|0.015264
01:19:10|0.01526
01:19:11|0.015267
01:19:12|0.015267
01:19:13|0.015265
01:19:14|0.015265
01:19:15|0.015269
01:19:16|0.015264
01:19:17|0.015258
01:19:18|0.015258
01:19:19|0.015255
01:19:20|0.015245
01:19:21|0.015245
01:19:22|0.015245
01:19:23|0.015236
01:19:24|0.015236
01:19:25|0.015236
01:19:26|0.015236
01:19:27|0.015236
01:19:28|0.015236
01:19:29|0.015236
01:19:30|0.015236
01:19:31|0.015236
01:19:32|0.015233
01:19:33|0.01523
01:19:34|0.01523
01:19:35|0.015233
01:19:36|0.015233
01:19:37|0.015233
01:19:38|0.015221
01:19:39|0.015224
01:19:40|0.015215
01:19:41|0.015214
01:19:42|0.015205
01:19:43|0.0152
01:19:45|0.015196
01:19:46|0.015185
01:19:47|0.015199
01:19:49|0.015201
01:19:49|0.01519
01:19:51|0.015175
01:19:51|0.015166
01:19:53|0.015161
01:19:55|0.015166
01:19:56|0.01519
01:19:57|0.015194
01:19:57|0.01518
01:19:59|0.015184
01:20:00|0.015187
01:20:00|0.015192
01:20:02|0.015192
01:20:03|0.015186
01:20:04|0.015193
01:20:05|0.015193
01:20:06|0.015191
01:20:07|0.0152
01:20:08|0.0152
01:20:09|0.015203
01:20:10|0.015193
01:20:11|0.015196
01:20:12|0.015196
01:20:13|0.015191
01:20:14|0.015191
01:20:15|0.015191
01:20:16|0.015191
01:20:17|0.015188
01:20:18|0.015184
01:20:19|0.015179
01:20:20|0.015166
01:20:21|0.015154
01:20:22|0.015155
01:20:23|0.015168
01:20:24|0.015153
01:20:25|0.015144
01:20:26|0.015153
01:20:27|0.015166
01:20:28|0.015149
01:20:29|0.015156
01:20:30|0.015154
01:20:31|0.015154
01:20:32|0.015154
01:20:33|0.015138
01:20:34|0.015142
01:20:35|0.015147
01:20:36|0.015131
01:20:37|0.015141
01:20:38|0.015137
01:20:39|0.015137
01:20:40|0.015145
01:20:41|0.015145
01:20:42|0.015145
01:20:43|0.015159
01:20:44|0.015149
01:20:45|0.015149
01:20:47|0.015147
01:20:47|0.015132
01:20:49|0.015138
01:20:50|0.01515
01:20:51|0.01515
01:20:52|0.015158
01:20:53|0.015165
01:20:55|0.015167
01:20:55|0.01519
01:20:56|0.01519
01:20:58|0.015191
01:20:59|0.015197
01:20:59|0.015222
01:21:00|0.015215
01:21:01|0.015204
01:21:02|0.015192
01:21:03|0.015189
01:21:04|0.015198
01:21:06|0.015201
01:21:06|0.015207
01:21:07|0.015207
01:21:09|0.015203
01:21:09|0.015201
01:21:11|0.015203
01:21:11|0.015202
01:21:12|0.015213
01:21:13|0.015207
01:21:14|0.015207
01:21:15|0.015207
01:21:17|0.015217
01:21:17|0.015225
01:21:19|0.015233
01:21:20|0.015238
01:21:20|0.015222
01:21:21|0.015238
01:21:22|0.015227
01:21:23|0.015219
01:21:25|0.015236
01:21:25|0.015227
01:21:26|0.015219
01:21:27|0.015238
01:21:28|0.01525
01:21:29|0.015249
01:21:30|0.015249
01:21:31|0.015233
01:21:32|0.015232
01:21:33|0.015238
01:21:34|0.015234
01:21:36|0.015238
01:21:36|0.015238
01:21:37|0.015221
01:21:38|0.015232
01:21:39|0.015248
01:21:40|0.015241
01:21:41|0.015239
01:21:43|0.015239
01:21:43|0.015239
01:21:45|0.015259
01:21:46|0.01526
01:21:47|0.015266
01:21:49|0.015263
01:21:50|0.015267
01:21:51|0.015265
01:21:52|0.015269
01:21:53|0.01526
01:21:55|0.015252
01:21:56|0.015252
01:21:57|0.015255
01:21:57|0.015255
01:21:59|0.015254
01:22:00|0.015254
01:22:01|0.015251
01:22:02|0.015256
01:22:02|0.015256
01:22:03|0.015252
01:22:04|0.01525
01:22:05|0.015238
01:22:07|0.015229
01:22:07|0.015213
01:22:09|0.015208
01:22:09|0.015205
01:22:10|0.015205
01:22:11|0.015205
01:22:12|0.015202
01:22:14|0.015206
01:22:14|0.015218
01:22:16|0.015205
01:22:16|0.015202
01:22:18|0.015201
01:22:18|0.0152
01:22:19|0.015171
01:22:20|0.015183
01:22:21|0.015197
01:22:22|0.015197
01:22:23|0.015197
01:22:24|0.015197
01:22:25|0.015187
01:22:26|0.015193
01:22:27|0.015193
01:22:28|0.015193
01:22:29|0.015193
01:22:30|0.015193
01:22:32|0.015193
01:22:32|0.015193
01:22:34|0.015193
01:22:35|0.015181
01:22:35|0.015188
01:22:37|0.01519
01:22:37|0.01519
01:22:38|0.01519
01:22:39|0.015203
01:22:40|0.015201
01:22:41|0.015204
01:22:42|0.015199
01:22:44|0.015186
01:22:44|0.015181
01:22:45|0.01516
01:22:47|0.015151
01:22:48|0.01516
01:22:49|0.01516
01:22:50|0.015163
01:22:52|0.015155
01:22:53|0.015166
01:22:54|0.015166
01:22:55|0.015164
01:22:56|0.015167
01:22:57|0.015167
01:22:58|0.015169
01:22:59|0.015164
01:22:59|0.015164
01:23:01|0.015163
01:23:02|0.015163
01:23:03|0.01516
01:23:04|0.01516
01:23:05|0.015164
01:23:06|0.015165
01:23:07|0.015181
01:23:08|0.01519
01:23:09|0.0152
01:23:10|0.015206
01:23:11|0.015203
01:23:12|0.015204
01:23:13|0.015201
01:23:14|0.015194
01:23:15|0.015192
01:23:17|0.015206
01:23:18|0.015206
01:23:19|0.015206
01:23:20|0.015199
01:23:22|0.015199
01:23:22|0.015208
01:23:24|0.015208
01:23:24|0.015215
01:23:25|0.01521
01:23:26|0.015225
01:23:28|0.015225
01:23:29|0.015225
01:23:30|0.01522
01:23:31|0.015213
01:23:32|0.015219
01:23:33|0.015219
01:23:34|0.01521
01:23:35|0.015208
01:23:36|0.015208
01:23:37|0.015208
01:23:38|0.01521
01:23:39|0.015215
01:23:40|0.015215
01:23:41|0.015215
01:23:42|0.015202
01:23:43|0.015196
01:23:44|0.015191
01:23:45|0.015191
01:23:46|0.015211
01:23:48|0.015211
01:23:49|0.015223
01:23:50|0.015225
01:23:51|0.015225
01:23:52|0.015225
01:23:52|0.015225
01:23:54|0.015225
01:23:55|0.01521
01:23:56|0.015208
01:23:58|0.015225
01:23:58|0.015234
01:23:59|0.015236
01:24:01|0.015237
01:24:02|0.015219
01:24:03|0.015219
01:24:03|0.015237
01:24:04|0.01524
01:24:06|0.015235
01:24:07|0.015236
01:24:07|0.015241
01:24:08|0.015252
01:24:09|0.015252
01:24:11|0.015252
01:24:12|0.015249
01:24:12|0.015259
01:24:14|0.015265
01:24:15|0.015265
01:24:15|0.015265
01:24:17|0.015265
01:24:17|0.015275
01:24:18|0.015275
01:24:19|0.015267
01:24:21|0.015267
01:24:21|0.015277
01:24:23|0.015281
01:24:23|0.01527
01:24:25|0.015273
01:24:26|0.015273
01:24:27|0.015275
01:24:28|0.015259
01:24:29|0.015263
01:24:29|0.015261
01:24:31|0.01524
01:24:32|0.015232
01:24:33|0.015235
01:24:34|0.015235
01:24:35|0.015235
01:24:36|0.015253
01:24:37|0.015227
01:24:38|0.015227
01:24:39|0.015227
01:24:40|0.015226
01:24:41|0.015226
01:24:42|0.015225
01:24:43|0.015214
01:24:44|0.015207
01:24:45|0.015204
01:24:46|0.015195
01:24:47|0.015211
01:24:48|0.015202
01:24:49|0.015202
01:24:51|0.015209
01:24:52|0.015201
01:24:54|0.015201
01:24:55|0.015214
01:24:55|0.015229
01:24:57|0.015244
01:24:58|0.015244
01:24:59|0.015232
01:25:00|0.015224
01:25:01|0.015224
01:25:02|0.015217
01:25:03|0.015217
01:25:04|0.015234
01:25:05|0.015223
01:25:05|0.015221
01:25:07|0.015221
01:25:08|0.015221
01:25:09|0.015221
01:25:10|0.015211
01:25:12|0.015211
01:25:12|0.015204
01:25:14|0.015201
01:25:14|0.015189
01:25:15|0.015189
01:25:16|0.015219
01:25:18|0.015215
01:25:18|0.015216
01:25:19|0.015207
01:25:20|0.015207
01:25:21|0.015209
01:25:22|0.015208
01:25:23|0.015231
01:25:24|0.015235
01:25:26|0.015238
01:25:26|0.015229
01:25:27|0.015237
01:25:29|0.015221
01:25:30|0.015211
01:25:31|0.015224
01:25:32|0.015225
01:25:32|0.015229
01:25:33|0.015239
01:25:35|0.015225
01:25:35|0.015222
01:25:37|0.015219
01:25:37|0.015218
01:25:39|0.015204
01:25:40|0.015208
01:25:41|0.015217
01:25:41|0.015216
01:25:43|0.015209
01:25:43|0.015209
01:25:45|0.015224
01:25:45|0.015224
01:25:47|0.01524
01:25:47|0.01524
01:25:50|0.015249
01:25:51|0.015241
01:25:51|0.015235
01:25:53|0.015257
01:25:54|0.015254
01:25:55|0.015254
01:25:56|0.015254
01:25:57|0.015254
01:25:58|0.015254
01:25:59|0.01525
01:26:00|0.01525
01:26:00|0.015246
01:26:01|0.015254
01:26:03|0.015248
01:26:05|0.015248
01:26:05|0.015264
01:26:07|0.015261
01:26:08|0.015264
01:26:09|0.015264
01:26:10|0.015282
01:26:11|0.015294
01:26:12|0.015294
01:26:13|0.015289
01:26:14|0.015288
01:26:15|0.015291
01:26:16|0.015291
01:26:17|0.015291
01:26:18|0.0153
01:26:19|0.0153
01:26:20|0.015289
01:26:21|0.015288
01:26:22|0.015293
01:26:23|0.0153
01:26:24|0.01531
01:26:25|0.015307
01:26:26|0.015323
01:26:27|0.015309
01:26:28|0.015309
01:26:29|0.015301
01:26:30|0.015309
01:26:31|0.015309
01:26:32|0.015313
01:26:33|0.015321
01:26:34|0.015327
01:26:35|0.015319
01:26:36|0.015334
01:26:37|0.015334
01:26:38|0.015349
01:26:39|0.015342
01:26:40|0.015356
01:26:41|0.015345
01:26:42|0.015343
01:26:43|0.015332
01:26:44|0.015342
01:26:45|0.015341
01:26:46|0.015341
01:26:47|0.01533
01:26:48|0.015309
01:26:49|0.015295
01:26:51|0.015306
01:26:52|0.015301
01:26:54|0.015277
01:26:54|0.015271
01:26:55|0.015271
01:26:56|0.015266
01:26:57|0.015265
01:26:59|0.015265
01:26:59|0.015265
01:27:00|0.015261
01:27:01|0.015278
01:27:02|0.015278
01:27:03|0.015278
01:27:04|0.015291
01:27:05|0.015291
01:27:06|0.015291
01:27:08|0.015291
01:27:08|0.015289
01:27:09|0.015289
01:27:10|0.015283
01:27:11|0.015283
01:27:13|0.015279
01:27:13|0.015261
01:27:15|0.015261
01:27:15|0.015254
01:27:17|0.015252
01:27:18|0.01527
01:27:18|0.015257
01:27:19|0.015257
01:27:21|0.015274
01:27:21|0.015269
01:27:23|0.01525
01:27:23|0.01526
01:27:24|0.015272
01:27:25|0.015282
01:27:26|0.015282
01:27:27|0.015279
01:27:28|0.015275
01:27:29|0.015275
01:27:31|0.015259
01:27:32|0.015251
01:27:33|0.015245
01:27:34|0.015245
01:27:35|0.015249
01:27:36|0.01524
01:27:37|0.015248
01:27:38|0.015248
01:27:39|0.015248
01:27:41|0.015252
01:27:41|0.015252
01:27:42|0.015252
01:27:43|0.015268
01:27:44|0.015268
01:27:45|0.015268
01:27:46|0.015269
01:27:47|0.015268
01:27:48|0.015268
01:27:49|0.015268
01:27:51|0.015267
01:27:53|0.015265
01:27:53|0.015265
01:27:55|0.015265
01:27:56|0.015273
01:27:56|0.015276
01:27:58|0.015279
01:27:58|0.015279
01:28:00|0.015279
01:28:01|0.015259
01:28:01|0.015258
01:28:02|0.015256
01:28:04|0.015258
01:28:05|0.015259
01:28:05|0.015254
01:28:07|0.015254
01:28:07|0.015233
01:28:09|0.01524
01:28:09|0.015241
01:28:10|0.015225
01:28:12|0.015225
01:28:12|0.015221
01:28:14|0.015229
01:28:14|0.015229
01:28:15|0.015234
01:28:16|0.015243
01:28:17|0.015243
01:28:18|0.015243
01:28:19|0.015243
01:28:20|0.01522
01:28:21|0.01522
01:28:22|0.015213
01:28:23|0.01522
01:28:24|0.015199
01:28:25|0.015183
01:28:26|0.015177
01:28:28|0.015168
01:28:28|0.015177
01:28:29|0.015178
01:28:31|0.015159
01:28:31|0.015175
01:28:33|0.015164
01:28:34|0.015177
01:28:34|0.015183
01:28:36|0.015187
01:28:37|0.015187
01:28:38|0.0152
01:28:38|0.015204
01:28:40|0.015181
01:28:41|0.015181
01:28:42|0.015191
01:28:43|0.015162
01:28:43|0.015173
01:28:45|0.015173
01:28:46|0.015177
01:28:46|0.015183
01:28:48|0.015185
01:28:48|0.015193
01:28:50|0.015194
01:28:51|0.015184
01:28:53|0.015183
01:28:53|0.015182
01:28:55|0.015182
01:28:56|0.015198
01:28:57|0.015192
01:28:58|0.015192
01:28:59|0.015184
01:29:00|0.01518
01:29:01|0.015188
01:29:02|0.015181
01:29:03|0.015188
01:29:04|0.015195
01:29:05|0.0152
01:29:06|0.0152
01:29:07|0.0152
01:29:08|0.015195
01:29:09|0.015208
01:29:10|0.015207
01:29:11|0.015206
01:29:12|0.015192
01:29:13|0.015201
01:29:14|0.015203
01:29:15|0.015203
01:29:16|0.015186
01:29:17|0.015181
01:29:18|0.015179
01:29:19|0.015166
01:29:20|0.015169
01:29:21|0.015177
01:29:22|0.015181
01:29:23|0.015182
01:29:24|0.01518
01:29:25|0.01517
01:29:26|0.015164
01:29:27|0.015157
01:29:28|0.015158
01:29:29|0.015153
01:29:30|0.015158
01:29:31|0.015162
01:29:32|0.015162
01:29:33|0.015165
01:29:34|0.015165
01:29:35|0.015163
01:29:36|0.015161
01:29:37|0.015163
01:29:38|0.015162
01:29:39|0.015162
01:29:40|0.015166
01:29:41|0.015171
01:29:42|0.015171
01:29:43|0.015173
01:29:44|0.015196
01:29:45|0.015184
01:29:46|0.015188
01:29:47|0.015188
01:29:48|0.015186
01:29:49|0.015187
01:29:51|0.015188
01:29:51|0.015185
01:29:53|0.015192
01:29:53|0.015191
01:29:54|0.01517
01:29:55|0.015182
01:29:57|0.015173
01:29:57|0.015177
01:29:59|0.015188
01:29:59|0.01519
01:30:01|0.01518
01:30:02|0.015192
01:30:03|0.015185
01:30:04|0.015166
01:30:04|0.015187
01:30:06|0.015211
01:30:07|0.015225
01:30:08|0.015227
01:30:09|0.015221
01:30:09|0.015209
01:30:11|0.015212
01:30:11|0.015216
01:30:13|0.015221
01:30:13|0.015231
01:30:15|0.015226
01:30:15|0.015221
01:30:16|0.015231
01:30:18|0.015217
01:30:19|0.015238
01:30:20|0.015238
01:30:21|0.015231
01:30:22|0.015226
01:30:22|0.015222
01:30:24|0.015222
01:30:25|0.015222
01:30:26|0.015212
01:30:27|0.015229
01:30:28|0.015229
01:30:29|0.015229
01:30:30|0.015226
01:30:31|0.015216
01:30:32|0.015212
01:30:33|0.015197
01:30:34|0.015179
01:30:35|0.015175
01:30:36|0.015181
01:30:37|0.015181
01:30:38|0.015177
01:30:39|0.015177
01:30:40|0.015166
01:30:40|0.015166
01:30:41|0.015164
01:30:42|0.015164
01:30:43|0.015164
01:30:45|0.015153
01:30:45|0.015145
01:30:47|0.015133
01:30:48|0.015141
01:30:49|0.015138
01:30:50|0.015137
01:30:50|0.015144
01:30:52|0.015153
01:30:53|0.015138
01:30:54|0.015139
01:30:56|0.01514
01:30:56|0.01514
01:30:57|0.01514
01:30:59|0.015139
01:31:00|0.01514
01:31:00|0.015143
01:31:02|0.01514
01:31:02|0.01514
01:31:04|0.01514
01:31:04|0.015146
01:31:05|0.015163
01:31:06|0.015149
01:31:07|0.015158
01:31:09|0.01514
01:31:09|0.015147
01:31:10|0.01513
01:31:11|0.01513
01:31:12|0.015125
01:31:14|0.015125
01:31:15|0.015122
01:31:15|0.015126
01:31:16|0.015131
01:31:18|0.01513
01:31:19|0.015151
01:31:20|0.015156
01:31:21|0.015174
01:31:22|0.015158
01:31:22|0.015158
01:31:23|0.015177
01:31:25|0.01519
01:31:25|0.0152
01:31:26|0.015209
01:31:27|0.01521
01:31:28|0.015205
01:31:29|0.015197
01:31:30|0.015196
01:31:31|0.015196
01:31:32|0.0152
01:31:34|0.015204
01:31:35|0.015179
01:31:35|0.015177
01:31:36|0.015156
01:31:38|0.015158
01:31:38|0.015158
01:31:40|0.015171
01:31:40|0.015171
01:31:41|0.015164
01:31:42|0.015176
01:31:43|0.015173
01:31:45|0.015163
01:31:46|0.01516
01:31:47|0.015163
01:31:48|0.015176
01:31:49|0.015173
01:31:49|0.015188
01:31:50|0.015188
01:31:51|0.015185
01:31:53|0.01519
01:31:53|0.015186
01:31:55|0.01515
01:31:56|0.015158
01:31:57|0.015157
01:31:58|0.01516
01:31:59|0.01516
01:32:00|0.015165
01:32:01|0.015165
01:32:02|0.015171
01:32:02|0.015175
01:32:04|0.015182
01:32:05|0.015162
01:32:06|0.015178
01:32:07|0.015173
01:32:08|0.015181
01:32:09|0.015178
01:32:10|0.015185
01:32:11|0.015183
01:32:12|0.01521
01:32:13|0.015211
01:32:14|0.015191
01:32:16|0.015199
01:32:16|0.015204
01:32:18|0.015211
01:32:18|0.015221
01:32:19|0.015213
01:32:20|0.015215
01:32:22|0.015218
01:32:23|0.01522
01:32:24|0.015199
01:32:24|0.015199
01:32:25|0.015196
01:32:26|0.015195
01:32:28|0.015204
01:32:29|0.015202
01:32:30|0.015212
01:32:31|0.015193
01:32:32|0.015188
01:32:33|0.015172
01:32:34|0.015174
01:32:35|0.015181
01:32:36|0.015183
01:32:36|0.015181
01:32:38|0.015181
01:32:38|0.015169
01:32:40|0.015166
01:32:41|0.015166
01:32:42|0.015155
01:32:42|0.01515
01:32:43|0.015135
01:32:45|0.015135
01:32:45|0.015144
01:32:47|0.01514
01:32:48|0.015134
01:32:49|0.015136
01:32:50|0.015131
01:32:50|0.015132
01:32:51|0.015133
01:32:53|0.015119
01:32:53|0.015122
01:32:55|0.015125
01:32:57|0.015125
01:32:58|0.015124
01:32:59|0.015127
01:33:00|0.015116
01:33:01|0.015111
01:33:02|0.015136
01:33:03|0.015125
01:33:04|0.015132
01:33:06|0.015147
01:33:07|0.015154
01:33:07|0.015158
01:33:09|0.015158
01:33:10|0.015158
01:33:11|0.015165
01:33:12|0.015173
01:33:13|0.015181
01:33:14|0.015181
01:33:15|0.015189
01:33:16|0.015184
01:33:17|0.015189
01:33:18|0.015189
01:33:19|0.015183
01:33:20|0.015193
01:33:21|0.015191
01:33:22|0.015191
01:33:23|0.015175
01:33:24|0.015174
01:33:25|0.015176
01:33:26|0.015176
01:33:27|0.015181
01:33:28|0.015181
01:33:29|0.015184
01:33:30|0.015184
01:33:31|0.015184
01:33:32|0.01518
01:33:33|0.015169
01:33:34|0.015157
01:33:35|0.015145
01:33:36|0.015149
01:33:37|0.015147
01:33:38|0.015175
01:33:39|0.015189
01:33:40|0.015183
01:33:41|0.015167
01:33:42|0.015167
01:33:43|0.015167
01:33:44|0.015176
01:33:45|0.015189
01:33:46|0.0152
01:33:47|0.015193
01:33:48|0.015193
01:33:49|0.015193
01:33:50|0.015188
01:33:51|0.01518
01:33:52|0.015193
01:33:53|0.015198
01:33:54|0.0152
01:33:55|0.015207
01:33:56|0.015205
01:33:57|0.01519
01:33:58|0.015193
01:33:59|0.015193
01:34:00|0.015197
01:34:01|0.01519
01:34:02|0.015205
01:34:03|0.015206
01:34:04|0.015215
01:34:05|0.015209
01:34:07|0.015212
01:34:08|0.015203
01:34:09|0.015195
01:34:09|0.015199
01:34:11|0.015205
01:34:11|0.015199
01:34:13|0.015206
01:34:14|0.015203
01:34:14|0.015199
01:34:16|0.015203
01:34:17|0.0152
01:34:18|0.0152
01:34:19|0.015193
01:34:20|0.015176
01:34:21|0.015184
01:34:22|0.015196
01:34:23|0.015196
01:34:24|0.015195
01:34:25|0.015195
01:34:26|0.015198
01:34:27|0.015198
01:34:28|0.015198
01:34:29|0.0152
01:34:30|0.0152
01:34:31|0.0152
01:34:32|0.0152
01:34:33|0.015203
01:34:34|0.015202
01:34:35|0.015207
01:34:36|0.0152
01:34:38|0.0152
01:34:38|0.0152
01:34:40|0.01521
01:34:40|0.015207
01:34:41|0.015203
01:34:42|0.015203
01:34:43|0.015203
01:34:44|0.015203
01:34:45|0.015205
01:34:46|0.015198
01:34:48|0.015203
01:34:48|0.015203
01:34:49|0.015203
01:34:50|0.015203
01:34:51|0.01521
01:34:52|0.01521
01:34:53|0.015206
01:34:54|0.015207
01:34:56|0.015207
01:34:56|0.015212
01:34:57|0.015213
01:34:59|0.015207
01:35:00|0.01521
01:35:01|0.015208
01:35:03|0.015208
01:35:03|0.015207
01:35:05|0.015207
01:35:05|0.015207
01:35:07|0.015207
01:35:07|0.015197
01:35:10|0.015201
01:35:10|0.015201
01:35:11|0.015203
01:35:12|0.015203
01:35:14|0.015208
01:35:14|0.015203
01:35:15|0.015211
01:35:16|0.015211
01:35:18|0.015211
01:35:18|0.015202
01:35:19|0.015209
01:35:20|0.015209
01:35:22|0.015209
01:35:22|0.015197
01:35:23|0.0152
01:35:25|0.015204
01:35:25|0.015213
01:35:26|0.015212
01:35:27|0.015195
01:35:28|0.015195
01:35:29|0.015195
01:35:30|0.015195
01:35:31|0.015199
01:35:33|0.015207
01:35:33|0.015203
01:35:34|0.015203
01:35:35|0.015221
01:35:36|0.015233
01:35:38|0.015243
01:35:38|0.01524
01:35:39|0.015257
01:35:41|0.015257
01:35:41|0.015252
01:35:42|0.015248
01:35:43|0.015239
01:35:44|0.015259
01:35:45|0.015266
01:35:46|0.015266
01:35:48|0.015279
01:35:48|0.015294
01:35:50|0.015295
01:35:50|0.015295
01:35:51|0.015299
01:35:52|0.015281
01:35:53|0.01528
01:35:54|0.015278
01:35:55|0.015287
01:35:56|0.015291
01:35:57|0.015289
01:35:59|0.01529
01:36:01|0.0153
01:36:01|0.015295
01:36:02|0.015299
01:36:04|0.015285
01:36:05|0.015297
01:36:06|0.015266
01:36:06|0.015249
01:36:07|0.015259
01:36:09|0.015275
01:36:10|0.01531
01:36:10|0.015283
01:36:12|0.015297
01:36:13|0.015293
01:36:14|0.015294
01:36:15|0.015294
01:36:16|0.015294
01:36:17|0.01529
01:36:18|0.01529
01:36:18|0.01529
01:36:19|0.015304
01:36:21|0.015304
01:36:22|0.015304
01:36:23|0.015319
01:36:24|0.015319
01:36:24|0.015327
01:36:26|0.015329
01:36:27|0.015312
01:36:28|0.015315
01:36:29|0.015333
01:36:30|0.015333
01:36:31|0.01532
01:36:32|0.015328
01:36:33|0.015318
01:36:34|0.015314
01:36:35|0.015311
01:36:36|0.015311
01:36:37|0.015311
01:36:38|0.015331
01:36:39|0.015328
01:36:40|0.015323
01:36:41|0.015323
01:36:42|0.015316
01:36:43|0.015317
01:36:44|0.015317
01:36:45|0.01533
01:36:46|0.015331
01:36:47|0.015332
01:36:48|0.015332
01:36:49|0.015312
01:36:50|0.015312
01:36:51|0.015312
01:36:52|0.015311
01:36:53|0.01529
01:36:54|0.015288
01:36:55|0.015289
01:36:56|0.015289
01:36:57|0.01529
01:36:58|0.015291
01:36:59|0.015287
01:37:01|0.015286
01:37:02|0.015294
01:37:03|0.015284
01:37:04|0.015284
01:37:05|0.015295
01:37:05|0.015291
01:37:06|0.015283
01:37:08|0.015283
01:37:10|0.015273
01:37:11|0.015274
01:37:11|0.015274
01:37:12|0.015304
01:37:14|0.015289
01:37:14|0.015272
01:37:16|0.015276
01:37:16|0.015266
01:37:17|0.015281
01:37:19|0.015288
01:37:19|0.015287
01:37:20|0.015284
01:37:21|0.015278
01:37:22|0.015282
01:37:23|0.015277
01:37:25|0.015279
01:37:25|0.015266
01:37:26|0.015279
01:37:27|0.01527
01:37:28|0.01529
01:37:29|0.015287
01:37:30|0.015304
01:37:31|0.015298
01:37:32|0.015291
01:37:33|0.015291
01:37:34|0.01531
01:37:35|0.015304
01:37:36|0.015309
01:37:37|0.015304
01:37:38|0.015303
01:37:39|0.015303
01:37:40|0.0153
01:37:41|0.015296
01:37:42|0.015301
01:37:43|0.015303
01:37:44|0.015302
01:37:46|0.015301
01:37:46|0.015291
01:37:47|0.015291
01:37:49|0.015308
01:37:50|0.015338
01:37:50|0.01534
01:37:51|0.015339
01:37:52|0.01535
01:37:54|0.015356
01:37:54|0.015366
01:37:55|0.015363
01:37:57|0.015378
01:37:57|0.015369
01:37:59|0.01537
01:37:59|0.015376
01:38:01|0.01535
01:38:02|0.015369
01:38:03|0.01537
01:38:04|0.01537
01:38:05|0.015361
01:38:06|0.015352
01:38:07|0.015373
01:38:08|0.015357
01:38:09|0.015351
01:38:10|0.015352
01:38:11|0.015353
01:38:12|0.015331
01:38:13|0.015322
01:38:14|0.015328
01:38:15|0.015326
01:38:16|0.015326
01:38:18|0.015325
01:38:18|0.015317
01:38:20|0.015328
01:38:20|0.015328
01:38:21|0.015334
01:38:23|0.015355
01:38:24|0.01539
01:38:25|0.01539
01:38:26|0.01543
01:38:27|0.015432
01:38:28|0.015427
01:38:29|0.015441
01:38:30|0.01545
01:38:31|0.01545
01:38:31|0.01542
01:38:33|0.01542
01:38:34|0.015421
01:38:35|0.015421
01:38:36|0.015411
01:38:37|0.015401
01:38:38|0.015401
01:38:39|0.015401
01:38:40|0.015417
01:38:40|0.015394
01:38:42|0.015378
01:38:43|0.015378
01:38:44|0.015381
01:38:45|0.015381
01:38:46|0.015381
01:38:46|0.015379
01:38:48|0.015379
01:38:49|0.015397
01:38:50|0.01539
01:38:51|0.015387
01:38:52|0.015374
01:38:52|0.015369
01:38:53|0.015369
01:38:55|0.015359
01:38:55|0.01539
01:38:57|0.015379
01:38:57|0.015378
01:38:59|0.015379
01:39:00|0.015379
01:39:01|0.01538
01:39:03|0.015394
01:39:04|0.015409
01:39:05|0.015432
01:39:06|0.015414
01:39:07|0.015422
01:39:08|0.015425
01:39:09|0.01542
01:39:10|0.015419
01:39:11|0.015416
01:39:12|0.015429
01:39:13|0.015422
01:39:14|0.015429
01:39:15|0.015445
01:39:16|0.015445
01:39:17|0.01542
01:39:18|0.015423
01:39:19|0.015414
01:39:20|0.015414
01:39:21|0.015401
01:39:22|0.015394
01:39:23|0.015394
01:39:24|0.015417
01:39:25|0.015417
01:39:26|0.015414
01:39:27|0.015414
01:39:28|0.015414
01:39:29|0.015414
01:39:30|0.015426
01:39:31|0.015426
01:39:32|0.015426
01:39:33|0.015447
01:39:34|0.015449
01:39:35|0.015432
01:39:36|0.01542
01:39:37|0.01542
01:39:39|0.01542
01:39:39|0.015436
01:39:41|0.015432
01:39:42|0.015432
01:39:42|0.015435
01:39:44|0.01543
01:39:45|0.01543
01:39:46|0.01543
01:39:46|0.015431
01:39:48|0.015426
01:39:48|0.015425
01:39:50|0.015425
01:39:50|0.015419
01:39:52|0.015419
01:39:53|0.015434
01:39:54|0.015434
01:39:54|0.015434
01:39:56|0.015435
01:39:56|0.015432
01:39:58|0.015434
01:39:58|0.015429
01:39:59|0.015438
01:40:01|0.015434
01:40:01|0.015434
01:40:03|0.015443
01:40:04|0.015482
01:40:05|0.01548
01:40:06|0.015485
01:40:07|0.015492
01:40:08|0.015495
01:40:09|0.015488
01:40:10|0.015485
01:40:11|0.015492
01:40:12|0.015492
01:40:13|0.015506
01:40:14|0.015496
01:40:15|0.015496
01:40:16|0.0155
01:40:17|0.0155
01:40:18|0.015501
01:40:19|0.015505
01:40:20|0.015532
01:40:22|0.015461
01:40:22|0.015402
01:40:24|0.015394
01:40:24|0.015402
01:40:26|0.015399
01:40:26|0.015399
01:40:28|0.015399
01:40:28|0.015408
01:40:29|0.015414
01:40:30|0.015401
01:40:31|0.015401
01:40:32|0.0154
01:40:33|0.015412
01:40:34|0.015408
01:40:35|0.015409
01:40:36|0.015409
01:40:38|0.015416
01:40:39|0.015416
01:40:40|0.015412
01:40:41|0.015433
01:40:42|0.015433
01:40:42|0.015435
01:40:43|0.015441
01:40:45|0.015422
01:40:46|0.015433
01:40:46|0.015424
01:40:48|0.015424
01:40:48|0.015409
01:40:50|0.015391
01:40:50|0.015436
01:40:52|0.015414
01:40:53|0.015403
01:40:54|0.015381
01:40:55|0.01538
01:40:55|0.015398
01:40:57|0.015409
01:40:57|0.015421
01:40:58|0.015437
01:40:59|0.015437
01:41:01|0.015426
01:41:02|0.015429
01:41:03|0.015426
01:41:05|0.015418
01:41:05|0.015409
01:41:07|0.015413
01:41:08|0.015403
01:41:09|0.015403
01:41:09|0.015376
01:41:10|0.01538
01:41:12|0.015389
01:41:13|0.015393
01:41:13|0.015408
01:41:14|0.015453
01:41:15|0.015451
01:41:16|0.015457
01:41:17|0.015457
01:41:18|0.015419
01:41:19|0.015389
01:41:20|0.0154
01:41:21|0.015403
01:41:23|0.015444
01:41:24|0.015432
01:41:25|0.015424
01:41:25|0.01542
01:41:27|0.015415
01:41:27|0.015406
01:41:29|0.015406
01:41:29|0.015398
01:41:30|0.015398
01:41:31|0.015398
01:41:32|0.015394
01:41:34|0.015365
01:41:34|0.015359
01:41:36|0.015357
01:41:37|0.015372
01:41:38|0.01537
01:41:39|0.015377
01:41:40|0.015378
01:41:41|0.015386
01:41:41|0.015377
01:41:42|0.015377
01:41:43|0.015384
01:41:44|0.015384
01:41:45|0.015377
01:41:46|0.015375
01:41:48|0.015374
01:41:49|0.015374
01:41:50|0.015372
01:41:50|0.015374
01:41:51|0.015369
01:41:52|0.015366
01:41:54|0.015371
01:41:55|0.015363
01:41:55|0.015368
01:41:56|0.015368
01:41:58|0.015368
01:41:59|0.015352
01:41:59|0.015347
01:42:01|0.01535
01:42:02|0.015343
01:42:03|0.015348
01:42:04|0.015343
01:42:05|0.015322
01:42:06|0.015312
01:42:07|0.015314
01:42:08|0.015314
01:42:09|0.015315
01:42:09|0.015315
01:42:11|0.015332
01:42:12|0.015332
01:42:13|0.015332
01:42:14|0.015315
01:42:15|0.015321
01:42:16|0.015362
01:42:17|0.015366
01:42:18|0.015358
01:42:19|0.015358
01:42:20|0.015353
01:42:21|0.015353
01:42:22|0.015346
01:42:23|0.015336
01:42:24|0.01533
01:42:25|0.015326
01:42:26|0.015311
01:42:27|0.015307
01:42:28|0.015303
01:42:29|0.015293
01:42:30|0.015295
01:42:31|0.0153
01:42:32|0.0153
01:42:33|0.015308
01:42:34|0.015314
01:42:35|0.015316
01:42:36|0.015316
01:42:37|0.015314
01:42:38|0.015314
01:42:39|0.015307
01:42:40|0.015311
01:42:41|0.015311
01:42:43|0.015325
01:42:44|0.015335
01:42:45|0.015325
01:42:46|0.015336
01:42:46|0.015344
01:42:47|0.015354
01:42:49|0.015373
01:42:50|0.015361
01:42:51|0.015352
01:42:52|0.01534
01:42:53|0.015344
01:42:53|0.015352
01:42:55|0.015362
01:42:55|0.015361
01:42:57|0.015359
01:42:57|0.015381
01:42:58|0.015393
01:43:00|0.015391
01:43:01|0.015399
01:43:01|0.015413
01:43:02|0.015408
01:43:04|0.0154
01:43:05|0.0154
01:43:07|0.0154
01:43:07|0.0154
01:43:08|0.015401
01:43:10|0.015381
01:43:11|0.015381
01:43:12|0.015381
01:43:13|0.015381
01:43:14|0.015389
01:43:15|0.01539
01:43:16|0.015376
01:43:17|0.015369
01:43:18|0.015369
01:43:19|0.015394
01:43:20|0.015371
01:43:21|0.015383
01:43:22|0.015376
01:43:23|0.015376
01:43:24|0.015378
01:43:26|0.015403
01:43:27|0.015403
01:43:28|0.0154
01:43:29|0.015385
01:43:30|0.01539
01:43:31|0.01539
01:43:32|0.015394
01:43:34|0.015394
01:43:34|0.015394
01:43:35|0.015391
01:43:37|0.015369
01:43:37|0.015338
01:43:39|0.015347
01:43:40|0.015347
01:43:40|0.015346
01:43:41|0.015368
01:43:42|0.015368
01:43:44|0.015396
01:43:45|0.015391
01:43:45|0.015396
01:43:46|0.015396
01:43:47|0.015396
01:43:48|0.015392
01:43:49|0.015392
01:43:50|0.015392
01:43:51|0.015386
01:43:52|0.015386
01:43:54|0.015386
01:43:54|0.01537
01:43:55|0.01537
01:43:56|0.015375
01:43:58|0.015375
01:43:58|0.015375
01:43:59|0.015375
01:44:00|0.015375
01:44:01|0.015375
01:44:02|0.015376
01:44:04|0.015376
01:44:04|0.015362
01:44:05|0.015369
01:44:06|0.015369
01:44:08|0.015375
01:44:08|0.015395
01:44:09|0.015394
01:44:11|0.015394
01:44:12|0.015394
01:44:13|0.015395
01:44:14|0.015401
01:44:15|0.015398
01:44:16|0.015399
01:44:17|0.015399
01:44:19|0.015399
01:44:20|0.015399
01:44:21|0.015399
01:44:22|0.015401
01:44:23|0.015401
01:44:24|0.015396
01:44:24|0.015409
01:44:26|0.015409
01:44:27|0.015409
01:44:27|0.015404
01:44:28|0.01542
01:44:30|0.015431
01:44:31|0.015432
01:44:32|0.015435
01:44:33|0.015437
01:44:33|0.015443
01:44:35|0.015465
01:44:37|0.015456
01:44:38|0.015454
01:44:39|0.015464
01:44:40|0.015452
01:44:41|0.015441
01:44:42|0.015441
01:44:43|0.015456
01:44:44|0.015456
01:44:45|0.015475
01:44:46|0.015479
01:44:47|0.015479
01:44:48|0.015486
01:44:49|0.015486
01:44:50|0.015486
01:44:51|0.015481
01:44:52|0.015481
01:44:53|0.0155
01:44:54|0.015486
01:44:56|0.015485
01:44:56|0.015479
01:44:57|0.015479
01:44:58|0.015483
01:45:00|0.015483
01:45:00|0.015483
01:45:01|0.0155
01:45:02|0.015498
01:45:04|0.015508
01:45:05|0.01549
01:45:06|0.015498
01:45:06|0.015495
01:45:08|0.015465
01:45:09|0.015466
01:45:10|0.015466
01:45:11|0.015464
01:45:12|0.015463
01:45:13|0.015471
01:45:14|0.015471
01:45:15|0.015471
01:45:16|0.0155
01:45:17|0.0155
01:45:19|0.015492
01:45:19|0.015505
01:45:21|0.015505
01:45:22|0.015464
01:45:22|0.01547
01:45:24|0.015474
01:45:25|0.015481
01:45:26|0.01548
01:45:27|0.015474
01:45:27|0.015474
01:45:29|0.015476
01:45:29|0.015481
01:45:31|0.015484
01:45:32|0.015484
01:45:33|0.01548
01:45:34|0.015482
01:45:35|0.015473
01:45:36|0.01548
01:45:37|0.01548
01:45:38|0.015469
01:45:39|0.015461
01:45:40|0.015461
01:45:40|0.01546
01:45:42|0.015456
01:45:43|0.015456
01:45:43|0.015456
01:45:45|0.015456
01:45:46|0.015456
01:45:47|0.015456
01:45:47|0.015456
01:45:49|0.01548
01:45:49|0.015491
01:45:51|0.015491
01:45:52|0.015485
01:45:53|0.015472
01:45:54|0.015472
01:45:54|0.015462
01:45:55|0.015453
01:45:57|0.015461
01:45:58|0.015448
01:45:59|0.015457
01:45:59|0.015457
01:46:00|0.015449
01:46:02|0.015456
01:46:02|0.01544
01:46:04|0.01544
01:46:05|0.01544
01:46:05|0.015504
01:46:07|0.015498
01:46:08|0.015522
01:46:09|0.015527
01:46:11|0.015537
01:46:12|0.015532
01:46:13|0.015528
01:46:13|0.015535
01:46:15|0.015546
01:46:16|0.015539
01:46:17|0.015529
01:46:18|0.015545
01:46:19|0.015545
01:46:20|0.015541
01:46:21|0.015549
01:46:22|0.015552
01:46:23|0.01555
01:46:24|0.015548
01:46:26|0.015548
01:46:26|0.015542
01:46:27|0.015538
01:46:29|0.015538
01:46:29|0.015538
01:46:31|0.015545
01:46:31|0.015538
01:46:33|0.015548
01:46:33|0.015548
01:46:35|0.015562
01:46:35|0.015562
01:46:37|0.01558
01:46:38|0.015568
01:46:38|0.015566
01:46:40|0.015576
01:46:40|0.015585
01:46:42|0.015593
01:46:43|0.015588
01:46:43|0.015571
01:46:44|0.015594
01:46:46|0.0156
01:46:47|0.015614
01:46:48|0.015619
01:46:49|0.015605
01:46:50|0.015614
01:46:50|0.015611
01:46:52|0.015627
01:46:53|0.015626
01:46:53|0.015654
01:46:54|0.015648
01:46:56|0.015645
01:46:57|0.015657
01:46:57|0.015649
01:46:58|0.01565
01:47:00|0.015658
01:47:01|0.015662
01:47:02|0.015665
01:47:03|0.015665
01:47:04|0.015642
01:47:04|0.015663
01:47:05|0.015668
01:47:07|0.01565
01:47:08|0.015612
01:47:09|0.015648
01:47:11|0.015631
01:47:11|0.015608
01:47:12|0.015608
01:47:14|0.015601
01:47:15|0.015579
01:47:15|0.015592
01:47:16|0.015596
01:47:17|0.015594
01:47:19|0.0156
01:47:20|0.01559
01:47:21|0.015592
01:47:22|0.015612
01:47:23|0.015598
01:47:24|0.015598
01:47:25|0.015598
01:47:26|0.015599
01:47:27|0.015599
01:47:28|0.015587
01:47:29|0.015606
01:47:30|0.015607
01:47:31|0.015608
01:47:32|0.015608
01:47:33|0.015609
01:47:34|0.015609
01:47:35|0.015601
01:47:37|0.015602
01:47:37|0.015608
01:47:38|0.015599
01:47:40|0.015601
01:47:41|0.015603
01:47:41|0.015603
01:47:43|0.015609
01:47:44|0.015601
01:47:45|0.015598
01:47:46|0.015595
01:47:47|0.015592
01:47:47|0.01559
01:47:49|0.015575
01:47:50|0.015548
01:47:51|0.015552
01:47:52|0.015552
01:47:53|0.015549
01:47:54|0.015544
01:47:55|0.015552
01:47:56|0.015563
01:47:57|0.015563
01:47:58|0.015576
01:47:58|0.015576
01:48:00|0.01557
01:48:01|0.015589
01:48:02|0.015589
01:48:03|0.015589
01:48:03|0.015589
01:48:04|0.01559
01:48:05|0.015598
01:48:07|0.015576
01:48:07|0.015585
01:48:09|0.015582
01:48:09|0.015578
01:48:11|0.015598
01:48:13|0.015596
01:48:14|0.015584
01:48:15|0.015594
01:48:16|0.015614
01:48:17|0.015614
01:48:17|0.015616
01:48:19|0.01558
01:48:21|0.015582
01:48:21|0.015579
01:48:23|0.015549
01:48:24|0.015551
01:48:25|0.015532
01:48:26|0.015524
01:48:27|0.015533
01:48:28|0.015531
01:48:29|0.015528
01:48:30|0.015528
01:48:31|0.015566
01:48:32|0.015569
01:48:34|0.015577
01:48:35|0.015577
01:48:36|0.015572
01:48:36|0.015572
01:48:38|0.015559
01:48:38|0.015562
01:48:40|0.015565
01:48:40|0.01559
01:48:41|0.015599
01:48:43|0.015608
01:48:44|0.015598
01:48:45|0.015597
01:48:46|0.015599
01:48:46|0.0156
01:48:48|0.015597
01:48:49|0.015597
01:48:49|0.015597
01:48:50|0.015592
01:48:52|0.015592
01:48:53|0.015601
01:48:54|0.015601
01:48:55|0.015604
01:48:56|0.015609
01:48:57|0.015602
01:48:58|0.015602
01:48:59|0.015599
01:48:59|0.015597
01:49:00|0.01559
01:49:01|0.015587
01:49:03|0.015602
01:49:04|0.015602
01:49:04|0.015602
01:49:06|0.015614
01:49:07|0.015629
01:49:08|0.015629
01:49:08|0.015651
01:49:09|0.015662
01:49:11|0.015662
01:49:12|0.015654
01:49:13|0.015644
01:49:14|0.015655
01:49:15|0.015645
01:49:16|0.015645
01:49:17|0.015642
01:49:18|0.015641
01:49:19|0.015641
01:49:20|0.015667
01:49:21|0.015606
01:49:22|0.015585
01:49:23|0.015594
01:49:24|0.015594
01:49:25|0.015615
01:49:26|0.015614
01:49:27|0.015614
01:49:28|0.015611
01:49:29|0.015611
01:49:30|0.015613
01:49:31|0.015613
01:49:32|0.015613
01:49:33|0.015623
01:49:34|0.015625
01:49:35|0.015638
01:49:36|0.015621
01:49:37|0.015613
01:49:38|0.015613
01:49:39|0.015629
01:49:40|0.015629
01:49:41|0.015636
01:49:42|0.015614
01:49:43|0.015614
01:49:44|0.015626
01:49:45|0.015622
01:49:46|0.015622
01:49:47|0.015622
01:49:48|0.015587
01:49:49|0.015584
01:49:50|0.01562
01:49:51|0.015624
01:49:52|0.015624
01:49:53|0.015628
01:49:54|0.015635
01:49:55|0.015624
01:49:56|0.01561
01:49:57|0.015614
01:49:58|0.015609
01:49:59|0.015609
01:50:00|0.015596
01:50:01|0.015596
01:50:02|0.015601
01:50:03|0.015609
01:50:04|0.015608
01:50:05|0.015614
01:50:06|0.015582
01:50:07|0.015578
01:50:08|0.015576
01:50:09|0.015576
01:50:10|0.01557
01:50:11|0.015559
01:50:12|0.015539
01:50:14|0.015551
01:50:15|0.015555
01:50:16|0.015554
01:50:18|0.015565
01:50:19|0.015561
01:50:19|0.01556
01:50:21|0.015557
01:50:21|0.015557
01:50:22|0.015555
01:50:23|0.015551
01:50:24|0.015551
01:50:26|0.015551
01:50:26|0.015551
01:50:27|0.015554
01:50:28|0.015554
01:50:29|0.01554
01:50:30|0.01554
01:50:32|0.015528
01:50:33|0.015528
01:50:34|0.01554
01:50:35|0.01554
01:50:36|0.015538
01:50:37|0.01554
01:50:38|0.015542
01:50:39|0.015535
01:50:40|0.015536
01:50:41|0.015536
01:50:42|0.01553
01:50:43|0.015532
01:50:44|0.015524
01:50:45|0.01553
01:50:46|0.01553
01:50:47|0.015538
01:50:48|0.015538
01:50:49|0.015526
01:50:50|0.015526
01:50:51|0.015526
01:50:52|0.015526
01:50:53|0.015537
01:50:54|0.01555
01:50:55|0.01555
01:50:56|0.01555
01:50:57|0.015554
01:50:58|0.015574
01:50:59|0.01558
01:51:00|0.015577
01:51:01|0.015578
01:51:02|0.01558
01:51:03|0.01557
01:51:04|0.015575
01:51:05|0.015566
01:51:06|0.015546
01:51:07|0.015553
01:51:08|0.015553
01:51:09|0.015556
01:51:10|0.015556
01:51:11|0.015549
01:51:12|0.015549
01:51:13|0.015559
01:51:14|0.015577
01:51:15|0.015577
01:51:16|0.015556
01:51:17|0.015536
01:51:19|0.015546
01:51:20|0.015534
01:51:20|0.015528
01:51:22|0.015524
01:51:22|0.015536
01:51:24|0.015535
01:51:25|0.015547
01:51:26|0.015532
01:51:26|0.015527
01:51:27|0.015513
01:51:29|0.015498
01:51:29|0.015484
01:51:30|0.015483
01:51:31|0.015483
01:51:32|0.0155
01:51:34|0.0155
01:51:34|0.0155
01:51:35|0.015503
01:51:36|0.015507
01:51:38|0.015503
01:51:38|0.015491
01:51:40|0.015491
01:51:40|0.015507
01:51:42|0.015502
01:51:42|0.015498
01:51:43|0.015495
01:51:44|0.015491
01:51:45|0.015483
01:51:46|0.015473
01:51:48|0.015486
01:51:48|0.015481
01:51:49|0.015478
01:51:51|0.015491
01:51:51|0.015491
01:51:52|0.015489
01:51:54|0.015491
01:51:55|0.015504
01:51:55|0.015506
01:51:56|0.015506
01:51:57|0.01551
01:51:58|0.015506
01:51:59|0.015506
01:52:00|0.015506
01:52:01|0.015507
01:52:03|0.015507
01:52:03|0.015478
01:52:05|0.015492
01:52:05|0.015506
01:52:06|0.015496
01:52:08|0.015497
01:52:09|0.015497
01:52:09|0.0155
01:52:10|0.0155
01:52:11|0.0155
01:52:13|0.015507
01:52:13|0.015491
01:52:15|0.015494
01:52:16|0.015491
01:52:17|0.015491
01:52:18|0.015488
01:52:18|0.015489
01:52:20|0.015486
01:52:20|0.015491
01:52:22|0.015485
01:52:22|0.015481
01:52:24|0.015486
01:52:25|0.015486
01:52:25|0.015486
01:52:27|0.015479
01:52:28|0.015465
01:52:29|0.015465
01:52:29|0.015481
01:52:30|0.015511
01:52:32|0.015517
01:52:33|0.015514
01:52:34|0.015514
01:52:35|0.015525
01:52:36|0.015527
01:52:37|0.015523
01:52:38|0.015521
01:52:38|0.015536
01:52:40|0.015525
01:52:41|0.015523
01:52:41|0.015515
01:52:42|0.015505
01:52:44|0.015505
01:52:45|0.015515
01:52:46|0.015511
01:52:47|0.015506
01:52:48|0.015506
01:52:49|0.015506
01:52:50|0.015506
01:52:51|0.01551
01:52:52|0.01551
01:52:53|0.015519
01:52:54|0.015516
01:52:56|0.015537
01:52:56|0.015524
01:52:58|0.015531
01:52:59|0.015531
01:52:59|0.015527
01:53:00|0.015527
01:53:01|0.015546
01:53:02|0.015546
01:53:03|0.015541
01:53:04|0.015541
01:53:05|0.015541
01:53:07|0.015542
01:53:08|0.015542
01:53:08|0.015554
01:53:10|0.015536
01:53:10|0.015537
01:53:11|0.015537
01:53:12|0.015537
01:53:13|0.01553
01:53:15|0.015531
01:53:16|0.015522
01:53:17|0.015522
01:53:18|0.01552
01:53:19|0.015513
01:53:21|0.015504
01:53:22|0.015512
01:53:22|0.015502
01:53:23|0.015502
01:53:25|0.015498
01:53:26|0.015498
01:53:26|0.015498
01:53:28|0.015517
01:53:28|0.015517
01:53:30|0.015517
01:53:31|0.015519
01:53:33|0.015515
01:53:33|0.01551
01:53:34|0.01551
01:53:35|0.015529
01:53:37|0.015536
01:53:37|0.015554
01:53:38|0.015562
01:53:40|0.015546
01:53:40|0.015553
01:53:41|0.015553
01:53:42|0.015548
01:53:44|0.015535
01:53:44|0.015525
01:53:46|0.01552
01:53:46|0.015519
01:53:48|0.01552
01:53:48|0.01552
01:53:49|0.015507
01:53:50|0.015507
01:53:52|0.015507
01:53:52|0.015506
01:53:53|0.01551
01:53:54|0.015501
01:53:55|0.015501
01:53:56|0.015516
01:53:57|0.015516
01:53:58|0.01551
01:53:59|0.01551
01:54:01|0.015502
01:54:01|0.015498
01:54:02|0.015498
01:54:03|0.015498
01:54:05|0.015498
01:54:05|0.015498
01:54:06|0.015498
01:54:07|0.015498
01:54:08|0.015498
01:54:10|0.015497
01:54:10|0.015497
01:54:12|0.015497
01:54:12|0.015492
01:54:13|0.015492
01:54:15|0.015491
01:54:15|0.015491
01:54:16|0.015491
01:54:18|0.015491
01:54:18|0.015491
01:54:19|0.015491
01:54:20|0.015495
01:54:22|0.015495
01:54:23|0.015498
01:54:24|0.015496
01:54:25|0.015496
01:54:26|0.015496
01:54:27|0.015495
01:54:29|0.015434
01:54:29|0.015421
01:54:31|0.015402
01:54:32|0.015401
01:54:32|0.0154
01:54:33|0.015391
01:54:35|0.015401
01:54:35|0.015384
01:54:36|0.015392
01:54:38|0.015392
01:54:39|0.015392
01:54:39|0.015395
01:54:41|0.015399
01:54:41|0.015391
01:54:43|0.015391
01:54:43|0.015385
01:54:45|0.015379
01:54:46|0.015376
01:54:46|0.015362
01:54:48|0.015373
01:54:49|0.015373
01:54:50|0.015383
01:54:51|0.015376
01:54:51|0.015369
01:54:53|0.015378
01:54:54|0.015376
01:54:55|0.015367
01:54:56|0.015369
01:54:57|0.015371
01:54:58|0.015376
01:54:59|0.01536
01:55:00|0.015356
01:55:01|0.015367
01:55:02|0.015367
01:55:03|0.015358
01:55:04|0.015367
01:55:05|0.015387
01:55:07|0.015372
01:55:07|0.015399
01:55:08|0.015399
01:55:09|0.015401
01:55:10|0.01542
01:55:11|0.015414
01:55:13|0.015435
01:55:13|0.015442
01:55:14|0.015429
01:55:15|0.015452
01:55:16|0.015457
01:55:18|0.015452
01:55:19|0.015466
01:55:20|0.015452
01:55:21|0.015438
01:55:22|0.01542
01:55:23|0.015426
01:55:24|0.015444
01:55:25|0.015437
01:55:26|0.015435
01:55:27|0.015435
01:55:28|0.015439
01:55:29|0.015417
01:55:30|0.015417
01:55:31|0.015413
01:55:32|0.015418
01:55:33|0.015418
01:55:34|0.015418
01:55:35|0.015422
01:55:36|0.015437
01:55:37|0.015439
01:55:38|0.015451
01:55:39|0.015455
01:55:40|0.015465
01:55:41|0.015459
01:55:42|0.015469
01:55:43|0.015466
01:55:44|0.015443
01:55:45|0.015459
01:55:46|0.015455
01:55:47|0.015459
01:55:48|0.01546
01:55:49|0.01546
01:55:50|0.01546
01:55:51|0.01546
01:55:52|0.015448
01:55:54|0.015448
01:55:55|0.015417
01:55:55|0.015428
01:55:56|0.015413
01:55:57|0.015412
01:55:58|0.015407
01:55:59|0.015415
01:56:01|0.015413
01:56:01|0.015413
01:56:02|0.015411
01:56:03|0.015438
01:56:04|0.01543
01:56:06|0.01543
01:56:06|0.015424
01:56:07|0.015424
01:56:08|0.015424
01:56:09|0.015424
01:56:10|0.015446
01:56:11|0.015439
01:56:12|0.015439
01:56:13|0.015443
01:56:14|0.015443
01:56:15|0.015443
01:56:16|0.015443
01:56:17|0.015437
01:56:19|0.015413
01:56:20|0.015442
01:56:22|0.015457
01:56:23|0.01544
01:56:23|0.01544
01:56:25|0.01544
01:56:25|0.015449
01:56:27|0.015456
01:56:28|0.015456
01:56:29|0.015453
01:56:30|0.015453
01:56:31|0.015453
01:56:32|0.015449
01:56:33|0.015444
01:56:34|0.015439
01:56:35|0.015439
01:56:36|0.015427
01:56:37|0.015428
01:56:38|0.015428
01:56:39|0.01543
01:56:40|0.015423
01:56:41|0.015423
01:56:42|0.015418
01:56:43|0.015418
01:56:44|0.015418
01:56:45|0.015414
01:56:46|0.015418
01:56:47|0.015407
01:56:48|0.015416
01:56:49|0.015434
01:56:50|0.015416
01:56:51|0.015422
01:56:52|0.015421
01:56:53|0.015421
01:56:54|0.015421
01:56:55|0.015421
01:56:56|0.015421
01:56:57|0.015416
01:56:58|0.015416
01:56:59|0.015427
01:57:00|0.015427
01:57:01|0.015428
01:57:02|0.015433
01:57:03|0.015433
01:57:05|0.015439
01:57:05|0.015439
01:57:06|0.015439
01:57:07|0.015446
01:57:08|0.015416
01:57:09|0.015416
01:57:10|0.015416
01:57:11|0.015416
01:57:12|0.015423
01:57:13|0.015422
01:57:14|0.015422
01:57:15|0.015426
01:57:16|0.015428
01:57:17|0.015432
01:57:18|0.015432
01:57:20|0.015442
01:57:20|0.015437
01:57:23|0.015441
01:57:23|0.015449
01:57:25|0.015449
01:57:26|0.015446
01:57:26|0.015443
01:57:28|0.015441
01:57:28|0.015441
01:57:29|0.015441
01:57:31|0.015442
01:57:32|0.015442
01:57:33|0.015433
01:57:34|0.01544
01:57:35|0.015418
01:57:36|0.015418
01:57:37|0.01542
01:57:38|0.01542
01:57:39|0.015425
01:57:39|0.015426
01:57:41|0.015426
01:57:42|0.015422
01:57:43|0.015423
01:57:44|0.015423
01:57:45|0.015423
01:57:46|0.015423
01:57:47|0.015423
01:57:48|0.01543
01:57:49|0.015427
01:57:50|0.015427
01:57:51|0.015427
01:57:52|0.015401
01:57:53|0.015396
01:57:54|0.015381
01:57:55|0.01538
01:57:56|0.01537
01:57:57|0.015364
01:57:58|0.015358
01:57:59|0.015358
01:58:00|0.015358
01:58:01|0.015358
01:58:02|0.015358
01:58:03|0.015364
01:58:05|0.015364
01:58:06|0.015389
01:58:07|0.015401
01:58:07|0.015412
01:58:08|0.015408
01:58:09|0.015404
01:58:10|0.015404
01:58:12|0.015404
01:58:12|0.015394
01:58:13|0.015395
01:58:14|0.015366
01:58:15|0.015366
01:58:16|0.015351
01:58:17|0.015346
01:58:18|0.015336
01:58:19|0.015344
01:58:21|0.015347
01:58:23|0.015325
01:58:23|0.015325
01:58:24|0.015325
01:58:26|0.015333
01:58:27|0.015347
01:58:28|0.01535
01:58:29|0.015339
01:58:30|0.015348
01:58:31|0.015341
01:58:31|0.015336
01:58:33|0.015332
01:58:34|0.015334
01:58:35|0.015341
01:58:36|0.015341
01:58:37|0.015335
01:58:38|0.015336
01:58:39|0.015336
01:58:40|0.015334
01:58:41|0.015315
01:58:42|0.015327
01:58:43|0.015285
01:58:44|0.015295
01:58:45|0.015299
01:58:46|0.015299
01:58:47|0.015309
01:58:48|0.015298
01:58:49|0.015298
01:58:50|0.015298
01:58:52|0.015297
01:58:53|0.015312
01:58:53|0.015312
01:58:54|0.015312
01:58:56|0.015321
01:58:57|0.01531
01:58:58|0.01531
01:58:58|0.01532
01:59:00|0.015318
01:59:00|0.015314
01:59:01|0.015306
01:59:02|0.015294
01:59:03|0.015295
01:59:05|0.015305
01:59:05|0.015294
01:59:07|0.015294
01:59:07|0.015294
01:59:09|0.015294
01:59:09|0.015294
01:59:10|0.015288
01:59:12|0.015295
01:59:12|0.015304
01:59:13|0.015275
01:59:15|0.015279
01:59:16|0.015279
01:59:16|0.015289
01:59:17|0.015292
01:59:18|0.015292
01:59:19|0.015292
01:59:20|0.015292
01:59:22|0.015295
01:59:23|0.015293
01:59:24|0.015296
01:59:25|0.015296
01:59:26|0.015277
01:59:27|0.015278
01:59:28|0.015273
01:59:29|0.015254
01:59:30|0.01525
01:59:31|0.015249
01:59:32|0.015237
01:59:33|0.015244
01:59:35|0.015236
01:59:36|0.015234
01:59:36|0.015231
01:59:37|0.015238
01:59:38|0.015236
01:59:40|0.01526
01:59:41|0.015251
01:59:42|0.015251
01:59:43|0.015245
01:59:43|0.015249
01:59:45|0.015243
01:59:46|0.015231
01:59:47|0.015237
01:59:48|0.015245
01:59:48|0.01525
01:59:50|0.01525
01:59:51|0.015273
01:59:52|0.015273
01:59:53|0.015273
01:59:54|0.015268
01:59:55|0.015268
01:59:56|0.015268
01:59:57|0.015268
01:59:58|0.015268
01:59:59|0.015265
02:00:00|0.015263
02:00:01|0.015247
02:00:02|0.01524
02:00:03|0.01524
02:00:04|0.015246
02:00:05|0.015265
02:00:07|0.015276
02:00:07|0.015283
02:00:08|0.015325
02:00:09|0.015378
02:00:10|0.015345
02:00:11|0.015345
02:00:13|0.015366
02:00:13|0.01536
02:00:14|0.015347
02:00:15|0.015364
02:00:16|0.015362
02:00:17|0.015362
02:00:19|0.015368
02:00:19|0.015406
02:00:20|0.015397
02:00:21|0.015402
02:00:22|0.015394
02:00:24|0.01539
02:00:24|0.015394
02:00:25|0.015414
02:00:26|0.015407
02:00:27|0.015406
02:00:29|0.015415
02:00:29|0.015415
02:00:30|0.015418
02:00:31|0.015432
02:00:33|0.01543
02:00:34|0.015426
02:00:35|0.015438
02:00:36|0.015432
02:00:36|0.015432
02:00:38|0.015426
02:00:39|0.015401
02:00:40|0.015387
02:00:41|0.015385
02:00:42|0.015406
02:00:43|0.015415
02:00:44|0.015418
02:00:45|0.015409
02:00:46|0.015408
02:00:47|0.015408
02:00:48|0.015408
02:00:49|0.01541
02:00:50|0.015405
02:00:51|0.015414
02:00:52|0.015414
02:00:53|0.015415
02:00:55|0.015431
02:00:56|0.015422
02:00:57|0.015411
02:00:57|0.01541
02:00:58|0.015418
02:01:00|0.015418
02:01:00|0.015416
02:01:03|0.015416
02:01:04|0.01543
02:01:04|0.015413
02:01:05|0.01539
02:01:06|0.015365
02:01:07|0.015365
02:01:08|0.015352
02:01:09|0.015376
02:01:10|0.01539
02:01:11|0.015394
02:01:13|0.015378
02:01:14|0.015366
02:01:14|0.015383
02:01:15|0.015383
02:01:16|0.015383
02:01:17|0.015388
02:01:18|0.015386
02:01:19|0.015386
02:01:20|0.015377
02:01:21|0.015377
02:01:22|0.015377
02:01:24|0.01541
02:01:26|0.015431
02:01:26|0.015425
02:01:27|0.015437
02:01:29|0.015441
02:01:30|0.015448
02:01:31|0.015444
02:01:33|0.015446
02:01:33|0.015446
02:01:34|0.015461
02:01:36|0.015464
02:01:37|0.015471
02:01:38|0.015471
02:01:38|0.015471
02:01:40|0.015457
02:01:41|0.015479
02:01:42|0.015467
02:01:43|0.015467
02:01:44|0.015467
02:01:45|0.015448
02:01:45|0.015448
02:01:47|0.015471
02:01:48|0.015471
02:01:49|0.015467
02:01:50|0.015467
02:01:51|0.015472
02:01:52|0.015472
02:01:53|0.015462
02:01:54|0.015479
02:01:55|0.015479
02:01:56|0.015487
02:01:57|0.015479
02:01:58|0.01547
02:01:59|0.01547
02:02:00|0.01547
02:02:01|0.015485
02:02:02|0.015485
02:02:04|0.015485
02:02:04|0.015486
02:02:05|0.015486
02:02:06|0.015484
02:02:08|0.015479
02:02:08|0.015455
02:02:09|0.015442
02:02:10|0.015438
02:02:11|0.015455
02:02:12|0.015454
02:02:13|0.015455
02:02:14|0.015461
02:02:15|0.015473
02:02:16|0.015467
02:02:18|0.015467
02:02:18|0.015467
02:02:19|0.015445
02:02:20|0.015459
02:02:22|0.015462
02:02:22|0.015462
02:02:23|0.015462
02:02:25|0.015458
02:02:27|0.015439
02:02:28|0.015426
02:02:28|0.015417
02:02:30|0.015405
02:02:31|0.015416
02:02:32|0.015415
02:02:33|0.015415
02:02:34|0.015412
02:02:34|0.015416
02:02:36|0.015413
02:02:37|0.015409
02:02:38|0.015409
02:02:39|0.015409
02:02:40|0.015409
02:02:42|0.015424
02:02:42|0.015424
02:02:43|0.015424
02:02:44|0.015421
02:02:46|0.015421
02:02:46|0.015423
02:02:47|0.015423
02:02:48|0.015424
02:02:49|0.01543
02:02:50|0.01543
02:02:51|0.015429
02:02:53|0.015429
02:02:53|0.01543
02:02:55|0.01543
02:02:55|0.015426
02:02:57|0.015426
02:02:57|0.015452
02:02:58|0.015458
02:02:59|0.015435
02:03:00|0.015444
02:03:02|0.015444
02:03:02|0.015445
02:03:04|0.015456
02:03:05|0.01546
02:03:06|0.015458
02:03:06|0.015465
02:03:07|0.015463
02:03:09|0.015466
02:03:10|0.015444
02:03:11|0.015448
02:03:12|0.015448
02:03:12|0.015452
02:03:14|0.015452
02:03:15|0.015464
02:03:16|0.015464
02:03:17|0.015484
02:03:18|0.0155
02:03:19|0.0155
02:03:20|0.015495
02:03:21|0.015495
02:03:22|0.01551
02:03:23|0.015501
02:03:24|0.015525
02:03:25|0.015518
02:03:26|0.015527
02:03:28|0.01553
02:03:29|0.015539
02:03:29|0.015555
02:03:30|0.015551
02:03:31|0.015548
02:03:33|0.01557
02:03:34|0.015558
02:03:36|0.015557
02:03:36|0.015569
02:03:38|0.015578
02:03:39|0.01557
02:03:39|0.01557
02:03:41|0.015569
02:03:42|0.015571
02:03:43|0.015557
02:03:44|0.015547
02:03:45|0.015545
02:03:46|0.01554
02:03:47|0.01555
02:03:48|0.015551
02:03:49|0.015551
02:03:50|0.015557
02:03:51|0.015551
02:03:52|0.015547
02:03:53|0.015547
02:03:53|0.015543
02:03:55|0.015544
02:03:55|0.015552
02:03:56|0.015552
02:03:58|0.015558
02:03:59|0.01556
02:04:00|0.015545
02:04:01|0.015552
02:04:02|0.015562
02:04:04|0.015557
02:04:04|0.015557
02:04:05|0.015568
02:04:07|0.015566
02:04:07|0.015567
02:04:09|0.015562
02:04:09|0.015562
02:04:11|0.015562
02:04:12|0.015561
02:04:12|0.015567
02:04:13|0.015567
02:04:15|0.015574
02:04:16|0.015574
02:04:17|0.015571
02:04:18|0.015561
02:04:19|0.015565
02:04:20|0.015565
02:04:20|0.015573
02:04:22|0.015573
02:04:23|0.015577
02:04:23|0.015604
02:04:25|0.015603
02:04:25|0.015615
02:04:27|0.015629
02:04:29|0.015619
02:04:29|0.015636
02:04:31|0.015634
02:04:32|0.015628
02:04:32|0.015607
02:04:34|0.015603
02:04:35|0.015628
02:04:37|0.015621
02:04:38|0.015621
02:04:39|0.015622
02:04:40|0.015603
02:04:41|0.015626
02:04:42|0.015626
02:04:42|0.015616
02:04:44|0.015616
02:04:44|0.015617
02:04:46|0.015619
02:04:46|0.01562
02:04:48|0.015624
02:04:49|0.015633
02:04:50|0.015633
02:04:51|0.015633
02:04:52|0.015628
02:04:53|0.015632
02:04:54|0.015633
02:04:55|0.015613
02:04:56|0.015619
02:04:57|0.015616
02:04:58|0.015616
02:04:59|0.015615
02:05:00|0.015617
02:05:01|0.015614
02:05:02|0.015623
02:05:03|0.015615
02:05:04|0.015593
02:05:05|0.015597
02:05:06|0.015592
02:05:07|0.015598
02:05:08|0.015595
02:05:09|0.015593
02:05:10|0.015593
02:05:11|0.015604
02:05:12|0.015599
02:05:13|0.015605
02:05:14|0.015608
02:05:15|0.015608
02:05:16|0.015608
02:05:17|0.015608
02:05:18|0.015606
02:05:19|0.015579
02:05:20|0.015586
02:05:21|0.015589
02:05:22|0.015589
02:05:23|0.015589
02:05:24|0.015589
02:05:25|0.015586
02:05:26|0.015576
02:05:27|0.015574
02:05:29|0.015572
02:05:30|0.015564
02:05:31|0.015563
02:05:32|0.015561
02:05:33|0.015576
02:05:34|0.015569
02:05:35|0.01557
02:05:36|0.01557
02:05:37|0.015569
02:05:38|0.015568
02:05:39|0.015566
02:05:40|0.015564
02:05:41|0.015564
02:05:42|0.015564
02:05:43|0.015564
02:05:44|0.015568
02:05:45|0.01555
02:05:46|0.015562
02:05:47|0.015541
02:05:48|0.015554
02:05:49|0.015554
02:05:50|0.015547
02:05:51|0.015555
02:05:53|0.015555
02:05:53|0.015552
02:05:55|0.015552
02:05:55|0.015573
02:05:56|0.01559
02:05:58|0.015607
02:05:58|0.01562
02:05:59|0.01562
02:06:00|0.01562
02:06:01|0.015613
02:06:02|0.015613
02:06:03|0.015591
02:06:04|0.015593
02:06:05|0.015593
02:06:06|0.015622
02:06:08|0.01561
02:06:08|0.01561
02:06:09|0.015627
02:06:11|0.015625
02:06:11|0.015612
02:06:12|0.01561
02:06:13|0.015618
02:06:14|0.015628
02:06:16|0.015618
02:06:16|0.015618
02:06:18|0.015616
02:06:18|0.015618
02:06:19|0.015622
02:06:20|0.015626
02:06:21|0.01561
02:06:22|0.01561
02:06:23|0.015621
02:06:24|0.01562
02:06:25|0.015622
02:06:26|0.015632
02:06:28|0.015632
02:06:29|0.015631
02:06:31|0.015649
02:06:32|0.015643
02:06:33|0.015649
02:06:34|0.015636
02:06:34|0.015633
02:06:36|0.01565
02:06:37|0.015645
02:06:38|0.015638
02:06:39|0.015657
02:06:40|0.015662
02:06:41|0.015671
02:06:42|0.015669
02:06:43|0.015663
02:06:44|0.015662
02:06:45|0.015669
02:06:46|0.015667
02:06:47|0.015667
02:06:48|0.015676
02:06:49|0.015675
02:06:51|0.015675
02:06:51|0.015676
02:06:53|0.015675
02:06:53|0.015676
02:06:54|0.015666
02:06:56|0.015676
02:06:57|0.015684
02:06:58|0.015662
02:06:58|0.015679
02:07:00|0.015678
02:07:01|0.015678
02:07:02|0.015666
02:07:03|0.015658
02:07:04|0.015664
02:07:05|0.01565
02:07:06|0.015654
02:07:07|0.015635
02:07:08|0.015618
02:07:09|0.015616
02:07:10|0.015615
02:07:11|0.015619
02:07:12|0.015622
02:07:13|0.015631
02:07:14|0.015646
02:07:15|0.015641
02:07:16|0.015641
02:07:17|0.015645
02:07:18|0.01565
02:07:19|0.015648
02:07:20|0.01565
02:07:21|0.01566
02:07:22|0.015665
02:07:23|0.015665
02:07:24|0.01566
02:07:25|0.01566
02:07:26|0.015665
02:07:27|0.015665
02:07:28|0.015674
02:07:29|0.015679
02:07:31|0.015674
02:07:32|0.015674
02:07:33|0.01566
02:07:34|0.01566
02:07:35|0.01566
02:07:36|0.015671
02:07:37|0.015671
02:07:38|0.015675
02:07:39|0.015673
02:07:40|0.015684
02:07:41|0.015684
02:07:42|0.015712
02:07:43|0.015726
02:07:45|0.015725
02:07:46|0.015677
02:07:47|0.015647
02:07:48|0.015621
02:07:49|0.015636
02:07:50|0.015651
02:07:51|0.015672
02:07:52|0.015679
02:07:53|0.015698
02:07:54|0.015686
02:07:56|0.015686
02:07:56|0.015686
02:07:57|0.015686
02:07:59|0.015677
02:08:00|0.015676
02:08:01|0.015676
02:08:01|0.015681
02:08:03|0.015681
02:08:04|0.015668
02:08:05|0.015672
02:08:06|0.015667
02:08:06|0.01568
02:08:08|0.01568
02:08:09|0.015674
02:08:10|0.015677
02:08:11|0.015677
02:08:12|0.01566
02:08:13|0.015662
02:08:14|0.015652
02:08:15|0.015661
02:08:16|0.015661
02:08:16|0.015661
02:08:17|0.015661
02:08:19|0.015655
02:08:20|0.015655
02:08:21|0.015655
02:08:22|0.015655
02:08:22|0.015655
02:08:23|0.01568
02:08:24|0.015691
02:08:26|0.015691
02:08:27|0.015691
02:08:28|0.015686
02:08:29|0.015699
02:08:30|0.015689
02:08:31|0.01568
02:08:32|0.015676
02:08:34|0.015674
02:08:35|0.01567
02:08:35|0.015674
02:08:36|0.015674
02:08:38|0.015688
02:08:40|0.015685
02:08:41|0.015679
02:08:42|0.015679
02:08:43|0.01567
02:08:44|0.015668
02:08:45|0.015667
02:08:46|0.015658
02:08:47|0.015658
02:08:48|0.015648
02:08:50|0.015644
02:08:51|0.01564
02:08:52|0.01564
02:08:53|0.015634
02:08:54|0.01563
02:08:55|0.01563
02:08:56|0.01563
02:08:57|0.01563
02:08:58|0.015633
02:08:59|0.01563
02:09:01|0.01563
02:09:01|0.015636
02:09:02|0.015636
02:09:03|0.015624
02:09:04|0.015625
02:09:05|0.015635
02:09:06|0.015631
02:09:07|0.015631
02:09:08|0.015631
02:09:09|0.01563
02:09:10|0.01563
02:09:11|0.01563
02:09:13|0.01563
02:09:14|0.01563
02:09:14|0.015626
02:09:15|0.015624
02:09:16|0.015621
02:09:18|0.015607
02:09:18|0.015606
02:09:20|0.015596
02:09:20|0.015594
02:09:21|0.015586
02:09:23|0.015596
02:09:23|0.015595
02:09:25|0.015595
02:09:25|0.015595
02:09:27|0.015595
02:09:27|0.015595
02:09:28|0.015595
02:09:29|0.015606
02:09:31|0.015615
02:09:31|0.015611
02:09:32|0.015611
02:09:35|0.015613
02:09:35|0.015623
02:09:37|0.015606
02:09:38|0.015605
02:09:38|0.015615
02:09:40|0.015619
02:09:41|0.01563
02:09:42|0.01563
02:09:43|0.01563
02:09:43|0.01563
02:09:45|0.015648
02:09:45|0.015648
02:09:47|0.015648
02:09:48|0.015648
02:09:49|0.015659
02:09:51|0.01566
02:09:51|0.015657
02:09:52|0.015657
02:09:54|0.015663
02:09:54|0.015657
02:09:56|0.015651
02:09:56|0.015671
02:09:58|0.015653
02:09:59|0.015653
02:09:59|0.015661
02:10:00|0.015661
02:10:01|0.015661
02:10:02|0.015661
02:10:03|0.015644
02:10:05|0.015644
02:10:05|0.015649
02:10:07|0.015656
02:10:08|0.015645
02:10:09|0.015645
02:10:09|0.01565
02:10:10|0.01565
02:10:12|0.015618
02:10:13|0.015632
02:10:14|0.015623
02:10:15|0.015628
02:10:15|0.015624
02:10:16|0.015625
02:10:17|0.015625
02:10:19|0.015636
02:10:20|0.015642
02:10:21|0.015646
02:10:22|0.015646
02:10:23|0.01566
02:10:24|0.015651
02:10:25|0.015651
02:10:26|0.015651
02:10:27|0.015651
02:10:28|0.015643
02:10:29|0.015642
02:10:30|0.015637
02:10:31|0.015637
02:10:32|0.015631
02:10:33|0.015631
02:10:34|0.015626
02:10:34|0.015626
02:10:35|0.01562
02:10:36|0.01562
02:10:38|0.015631
02:10:39|0.015626
02:10:40|0.015626
02:10:41|0.015617
02:10:43|0.015614
02:10:43|0.015614
02:10:45|0.015614
02:10:46|0.015614
02:10:46|0.015614
02:10:47|0.015634
02:10:48|0.015634
02:10:49|0.015634
02:10:51|0.015634
02:10:51|0.01565
02:10:53|0.015641
02:10:54|0.015641
02:10:55|0.015641
02:10:55|0.015657
02:10:57|0.015653
02:10:57|0.015657
02:10:59|0.015657
02:11:00|0.015661
02:11:00|0.015661
02:11:02|0.015656
02:11:02|0.015659
02:11:04|0.015659
02:11:05|0.015666
02:11:06|0.015656
02:11:07|0.015644
02:11:07|0.015661
02:11:09|0.015665
02:11:09|0.01567
02:11:11|0.01567
02:11:12|0.015674
02:11:12|0.015653
02:11:14|0.015666
02:11:15|0.015662
02:11:15|0.015662
02:11:17|0.015662
02:11:17|0.015665
02:11:18|0.015665
02:11:20|0.015675
02:11:21|0.015663
02:11:22|0.015663
02:11:23|0.015663
02:11:24|0.015663
02:11:25|0.015663
02:11:26|0.015655
02:11:27|0.015664
02:11:28|0.015658
02:11:29|0.015658
02:11:30|0.015665
02:11:31|0.015673
02:11:32|0.015664
02:11:33|0.01566
02:11:35|0.015644
02:11:37|0.015645
02:11:38|0.015624
02:11:39|0.015622
02:11:41|0.015625
02:11:42|0.015626
02:11:43|0.015626
02:11:44|0.015624
02:11:45|0.015641
02:11:46|0.015663
02:11:47|0.015665
02:11:48|0.01568
02:11:49|0.015687
02:11:51|0.015663
02:11:52|0.015662
02:11:53|0.015652
02:11:54|0.015648
02:11:54|0.015646
02:11:56|0.015643
02:11:57|0.015635
02:11:58|0.01564
02:11:59|0.01563
02:11:59|0.015622
02:12:01|0.01563
02:12:02|0.015654
02:12:03|0.015654
02:12:04|0.015654
02:12:05|0.015654
02:12:06|0.015672
02:12:06|0.015672
02:12:08|0.015665
02:12:09|0.015665
02:12:10|0.015659
02:12:11|0.015659
02:12:12|0.015664
02:12:13|0.015654
02:12:14|0.015653
02:12:15|0.015653
02:12:16|0.015653
02:12:17|0.015653
02:12:18|0.015653
02:12:19|0.015653
02:12:20|0.015653
02:12:21|0.015665
02:12:22|0.015665
02:12:23|0.015665
02:12:24|0.015672
02:12:25|0.015673
02:12:26|0.015667
02:12:27|0.015672
02:12:28|0.015672
02:12:29|0.015672
02:12:30|0.015672
02:12:31|0.015666
02:12:32|0.015653
02:12:33|0.015654
02:12:34|0.015651
02:12:36|0.015656
02:12:37|0.015656
02:12:38|0.015656
02:12:39|0.015658
02:12:40|0.01565
02:12:42|0.015648
02:12:42|0.015637
02:12:43|0.015631
02:12:44|0.015631
02:12:46|0.015631
02:12:48|0.015638
02:12:49|0.01563
02:12:50|0.015632
02:12:51|0.015636
02:12:51|0.015628
02:12:52|0.015628
02:12:54|0.015628
02:12:54|0.015628
02:12:55|0.015628
02:12:56|0.015635
02:12:58|0.015635
02:12:58|0.015635
02:13:00|0.015628
02:13:00|0.015628
02:13:02|0.015653
02:13:03|0.015637
02:13:04|0.015657
02:13:05|0.015668
02:13:06|0.015668
02:13:07|0.015674
02:13:09|0.015674
02:13:10|0.015665
02:13:10|0.015672
02:13:12|0.015672
02:13:12|0.015661
02:13:14|0.01566
02:13:14|0.015664
02:13:16|0.015664
02:13:16|0.01566
02:13:18|0.015667
02:13:18|0.015667
02:13:20|0.015675
02:13:20|0.015675
02:13:21|0.015672
02:13:23|0.015687
02:13:23|0.015681
02:13:24|0.015681
02:13:25|0.015696
02:13:26|0.015692
02:13:28|0.015689
02:13:28|0.015697
02:13:29|0.015715
02:13:30|0.015704
02:13:31|0.015713
02:13:32|0.015729
02:13:34|0.015729
02:13:34|0.015727
02:13:37|0.015729
02:13:37|0.015729
02:13:38|0.015727
02:13:39|0.015702
02:13:40|0.015718
02:13:42|0.015714
02:13:43|0.015726
02:13:44|0.015702
02:13:45|0.015702
02:13:46|0.015718
02:13:47|0.015727
02:13:48|0.015723
02:13:49|0.015722
02:13:50|0.015722
02:13:52|0.015721
02:13:53|0.015721
02:13:53|0.015706
02:13:55|0.015711
02:13:56|0.015711
02:13:57|0.015718
02:13:57|0.015727
02:13:59|0.015729
02:14:00|0.015729
02:14:01|0.015736
02:14:01|0.015744
02:14:03|0.01575
02:14:04|0.015751
02:14:05|0.01576
02:14:05|0.015766
02:14:07|0.015777
02:14:08|0.015764
02:14:09|0.015768
02:14:10|0.015738
02:14:11|0.015744
02:14:12|0.015755
02:14:13|0.015759
02:14:13|0.015771
02:14:15|0.015779
02:14:16|0.015779
02:14:17|0.015764
02:14:18|0.015764
02:14:19|0.015764
02:14:19|0.015777
02:14:21|0.015777
02:14:21|0.015765
02:14:23|0.015771
02:14:23|0.015771
02:14:25|0.01577
02:14:26|0.015771
02:14:27|0.015771
02:14:28|0.015786
02:14:28|0.015784
02:14:29|0.015784
02:14:31|0.015792
02:14:31|0.015784
02:14:32|0.015795
02:14:34|0.015783
02:14:34|0.015784
02:14:35|0.0158
02:14:37|0.015777
02:14:38|0.015784
02:14:39|0.01576
02:14:40|0.015761
02:14:42|0.015777
02:14:43|0.015782
02:14:44|0.015772
02:14:45|0.015776
02:14:46|0.015771
02:14:47|0.015779
02:14:48|0.015776
02:14:49|0.015781
02:14:50|0.015781
02:14:51|0.015781
02:14:52|0.015787
02:14:53|0.015787
02:14:54|0.015783
02:14:55|0.015791
02:14:56|0.015791
02:14:57|0.015793
02:14:58|0.015791
02:14:59|0.015799
02:15:00|0.015799
02:15:01|0.015782
02:15:02|0.015796
02:15:03|0.015782
02:15:04|0.015797
02:15:06|0.015785
02:15:07|0.015783
02:15:07|0.015779
02:15:08|0.015761
02:15:09|0.015751
02:15:10|0.015744
02:15:11|0.015763
02:15:12|0.015772
02:15:13|0.015783
02:15:14|0.015783
02:15:15|0.015783
02:15:16|0.015783
02:15:18|0.015783
02:15:18|0.015781
02:15:19|0.015786
02:15:21|0.01578
02:15:21|0.015778
02:15:23|0.015777
02:15:23|0.015777
02:15:24|0.015773
02:15:25|0.015773
02:15:26|0.015777
02:15:27|0.015755
02:15:28|0.015768
02:15:29|0.015757
02:15:31|0.015766
02:15:31|0.015769
02:15:32|0.015754
02:15:34|0.015761
02:15:34|0.015718
02:15:35|0.015732
02:15:36|0.01572
02:15:37|0.015724
02:15:38|0.015735
02:15:40|0.015733
02:15:41|0.015733
02:15:42|0.01572
02:15:43|0.015716
02:15:45|0.015711
02:15:46|0.01572
02:15:46|0.015714
02:15:48|0.015716
02:15:49|0.015716
02:15:50|0.015721
02:15:51|0.015717
02:15:52|0.015712
02:15:53|0.015712
02:15:54|0.015712
02:15:56|0.01573
02:15:56|0.015732
02:15:58|0.015732
02:15:58|0.015744
02:15:59|0.015744
02:16:01|0.015735
02:16:02|0.015753
02:16:02|0.015758
02:16:03|0.015774
02:16:05|0.015762
02:16:05|0.015762
02:16:07|0.015754
02:16:08|0.015758
02:16:09|0.015772
02:16:10|0.015787
02:16:10|0.015781
02:16:12|0.015782
02:16:13|0.015789
02:16:14|0.015785
02:16:15|0.015791
02:16:16|0.015791
02:16:17|0.015791
02:16:18|0.015782
02:16:19|0.015788
02:16:20|0.015794
02:16:21|0.015799
02:16:22|0.015796
02:16:23|0.015789
02:16:24|0.015792
02:16:25|0.015792
02:16:26|0.015789
02:16:27|0.015797
02:16:28|0.015799
02:16:29|0.0158
02:16:30|0.015794
02:16:31|0.015794
02:16:32|0.0158
02:16:33|0.0158
02:16:34|0.015797
02:16:35|0.015799
02:16:36|0.015799
02:16:37|0.015799
02:16:38|0.0158
02:16:40|0.0158
02:16:41|0.0158
02:16:42|0.0158
02:16:44|0.015823
02:16:45|0.015829
02:16:45|0.01583
02:16:46|0.01583
02:16:48|0.01583
02:16:48|0.015841
02:16:50|0.015842
02:16:50|0.015849
02:16:51|0.01585
02:16:53|0.015851
02:16:53|0.01585
02:16:55|0.015851
02:16:55|0.015869
02:16:57|0.015882
02:16:58|0.015905
02:16:58|0.015897
02:17:00|0.015898
02:17:01|0.01589
02:17:02|0.015905
02:17:03|0.015892
02:17:04|0.01591
02:17:05|0.015931
02:17:07|0.015932
02:17:07|0.015932
02:17:08|0.015922
02:17:09|0.015934
02:17:10|0.015935
02:17:11|0.015931
02:17:13|0.015933
02:17:13|0.01593
02:17:14|0.015893
02:17:15|0.015905
02:17:17|0.015904
02:17:17|0.015907
02:17:19|0.015919
02:17:19|0.015916
02:17:20|0.015917
02:17:22|0.015919
02:17:22|0.015904
02:17:23|0.0159
02:17:25|0.015896
02:17:25|0.015883
02:17:26|0.015896
02:17:27|0.015896
02:17:28|0.015896
02:17:30|0.015888
02:17:30|0.015888
02:17:31|0.015887
02:17:32|0.015888
02:17:33|0.015882
02:17:34|0.015893
02:17:35|0.015902
02:17:36|0.015898
02:17:37|0.015877
02:17:39|0.015863
02:17:39|0.015848
02:17:40|0.015836
02:17:42|0.015828
02:17:43|0.015822
02:17:43|0.015837
02:17:44|0.015821
02:17:46|0.015847
02:17:47|0.015851
02:17:48|0.015853
02:17:49|0.015809
02:17:50|0.015817
02:17:51|0.015796
02:17:52|0.015795
02:17:54|0.0158
02:17:55|0.015801
02:17:56|0.015805
02:17:56|0.015812
02:17:58|0.015786
02:17:58|0.015808
02:18:00|0.015809
02:18:01|0.015807
02:18:02|0.015801
02:18:03|0.015813
02:18:03|0.015808
02:18:05|0.015817
02:18:06|0.01579
02:18:07|0.015799
02:18:08|0.015779
02:18:09|0.015773
02:18:10|0.015785
02:18:11|0.015783
02:18:12|0.015769
02:18:13|0.015774
02:18:14|0.015777
02:18:15|0.015782
02:18:16|0.015778
02:18:17|0.015782
02:18:18|0.015782
02:18:19|0.015785
02:18:20|0.015773
02:18:21|0.015782
02:18:22|0.015773
02:18:23|0.015777
02:18:24|0.015757
02:18:25|0.015759
02:18:26|0.015764
02:18:27|0.015781
02:18:28|0.015782
02:18:29|0.015782
02:18:30|0.01577
02:18:31|0.015782
02:18:32|0.015786
02:18:33|0.015788
02:18:34|0.015802
02:18:35|0.015799
02:18:36|0.015786
02:18:37|0.015786
02:18:38|0.015792
02:18:39|0.015792
02:18:40|0.015792
02:18:41|0.015796
02:18:42|0.015786
02:18:43|0.015786
02:18:44|0.015793
02:18:45|0.015795
02:18:46|0.015795
02:18:47|0.015789
02:18:48|0.015792
02:18:49|0.015792
02:18:51|0.015792
02:18:51|0.015807
02:18:52|0.015796
02:18:53|0.015799
02:18:54|0.015787
02:18:56|0.015786
02:18:56|0.015786
02:18:58|0.015786
02:18:58|0.015799
02:19:00|0.015798
02:19:00|0.015794
02:19:02|0.015793
02:19:02|0.015786
02:19:03|0.015786
02:19:05|0.015801
02:19:05|0.015795
02:19:06|0.015798
02:19:07|0.015798
02:19:08|0.015798
02:19:10|0.015807
02:19:10|0.015807
02:19:11|0.015831
02:19:13|0.015831
02:19:14|0.015819
02:19:14|0.01582
02:19:16|0.015843
02:19:17|0.015843
02:19:18|0.015827
02:19:19|0.015827
02:19:20|0.015827
02:19:21|0.01583
02:19:22|0.015833
02:19:23|0.015833
02:19:24|0.015829
02:19:25|0.015839
02:19:26|0.015831
02:19:27|0.015831
02:19:28|0.015832
02:19:29|0.015832
02:19:30|0.015841
02:19:31|0.015838
02:19:32|0.015833
02:19:33|0.015827
02:19:35|0.015811
02:19:36|0.01581
02:19:36|0.015814
02:19:37|0.015819
02:19:39|0.015818
02:19:39|0.01581
02:19:40|0.015822
02:19:42|0.015827
02:19:43|0.015827
02:19:43|0.01585
02:19:44|0.01585
02:19:46|0.01585
02:19:47|0.01585
02:19:48|0.01585
02:19:49|0.015854
02:19:50|0.015841
02:19:51|0.015841
02:19:52|0.01584
02:19:54|0.015851
02:19:54|0.015855
02:19:55|0.015855
02:19:56|0.015854
02:19:57|0.015857
02:19:58|0.015857
02:19:59|0.015857
02:20:00|0.015853
02:20:01|0.015842
02:20:03|0.015848
02:20:03|0.015848
02:20:04|0.015847
02:20:05|0.015881
02:20:06|0.015882
02:20:08|0.015881
02:20:08|0.015863
02:20:10|0.015842
02:20:11|0.015828
02:20:12|0.015835
02:20:13|0.01583
02:20:14|0.015829
02:20:14|0.01583
02:20:15|0.01583
02:20:16|0.015831
02:20:18|0.015813
02:20:19|0.015802
02:20:19|0.015815
02:20:20|0.015812
02:20:21|0.0158
02:20:23|0.015805
02:20:23|0.015805
02:20:24|0.01582
02:20:25|0.015809
02:20:26|0.015816
02:20:27|0.015817
02:20:28|0.015817
02:20:29|0.015816
02:20:31|0.015817
02:20:32|0.015816
02:20:32|0.015817
02:20:33|0.015801
02:20:35|0.0158
02:20:35|0.0158
02:20:36|0.0158
02:20:37|0.015789
02:20:38|0.015777
02:20:39|0.015779
02:20:40|0.015771
02:20:41|0.015768
02:20:43|0.015776
02:20:44|0.015753
02:20:46|0.015761
02:20:46|0.015751
02:20:47|0.01575
02:20:49|0.015746
02:20:50|0.015761
02:20:51|0.015751
02:20:52|0.015749
02:20:52|0.015757
02:20:54|0.015778
02:20:54|0.015763
02:20:56|0.015768
02:20:56|0.015763
02:20:58|0.015761
02:20:59|0.015762
02:21:00|0.015756
02:21:00|0.015756
02:21:02|0.015771
02:21:04|0.015766
02:21:04|0.015779
02:21:05|0.015884
02:21:06|0.015873
02:21:08|0.015868
02:21:08|0.015862
02:21:09|0.015858
02:21:11|0.0159
02:21:12|0.015882
02:21:13|0.01586
02:21:14|0.015869
02:21:15|0.015869
02:21:16|0.015869
02:21:17|0.015869
02:21:18|0.01587
02:21:19|0.015877
02:21:20|0.015877
02:21:21|0.015879
02:21:22|0.015876
02:21:24|0.015892
02:21:25|0.01589
02:21:25|0.015897
02:21:26|0.01588
02:21:27|0.015892
02:21:28|0.015896
02:21:30|0.015892
02:21:30|0.015884
02:21:31|0.015892
02:21:33|0.015893
02:21:33|0.015892
02:21:34|0.015899
02:21:35|0.015899
02:21:36|0.015893
02:21:37|0.015898
02:21:38|0.015899
02:21:39|0.015905
02:21:40|0.015903
02:21:41|0.015903
02:21:42|0.015905
02:21:44|0.01592
02:21:45|0.015919
02:21:46|0.01593
02:21:47|0.015917
02:21:49|0.015923
02:21:50|0.015921
02:21:50|0.01592
02:21:51|0.015929
02:21:53|0.01592
02:21:53|0.01592
02:21:55|0.01593
02:21:56|0.015918
02:21:56|0.015914
02:21:58|0.01593
02:21:59|0.015932
02:22:00|0.015933
02:22:02|0.015931
02:22:02|0.015931
02:22:03|0.015935
02:22:04|0.015943
02:22:06|0.015958
02:22:07|0.015956
02:22:07|0.015954
02:22:08|0.01595
02:22:09|0.015934
02:22:10|0.015946
02:22:11|0.015949
02:22:13|0.015951
02:22:13|0.015947
02:22:14|0.015957
02:22:15|0.015961
02:22:17|0.015968
02:22:17|0.015968
02:22:18|0.015968
02:22:19|0.015957
02:22:21|0.01598
02:22:22|0.01598
02:22:23|0.015959
02:22:23|0.015969
02:22:24|0.015945
02:22:25|0.015938
02:22:26|0.015935
02:22:27|0.015951
02:22:28|0.015965
02:22:29|0.015962
02:22:31|0.015991
02:22:32|0.015979
02:22:33|0.015991
02:22:34|0.015984
02:22:35|0.015972
02:22:36|0.015983
02:22:36|0.015971
02:22:38|0.015966
02:22:39|0.01597
02:22:40|0.015974
02:22:41|0.015976
02:22:42|0.015971
02:22:43|0.015968
02:22:43|0.015971
02:22:45|0.015976
02:22:46|0.015996
02:22:48|0.015992
02:22:49|0.016007
02:22:49|0.016003
02:22:51|0.015993
02:22:51|0.015996
02:22:52|0.015998
02:22:54|0.016007
02:22:54|0.016017
02:22:56|0.016011
02:22:57|0.016034
02:22:57|0.016041
02:22:58|0.01603
02:22:59|0.016037
02:23:00|0.016037
02:23:02|0.016035
02:23:02|0.016023
02:23:03|0.016011
02:23:05|0.016013
02:23:06|0.015991
02:23:07|0.016004
02:23:08|0.015963
02:23:09|0.015962
02:23:09|0.015983
02:23:11|0.015981
02:23:11|0.01597
02:23:13|0.015967
02:23:14|0.015961
02:23:15|0.015945
02:23:16|0.01595
02:23:17|0.015945
02:23:18|0.015949
02:23:19|0.015943
02:23:20|0.015941
02:23:21|0.01594
02:23:22|0.015937
02:23:23|0.015942
02:23:24|0.015934
02:23:25|0.015934
02:23:26|0.015943
02:23:27|0.015943
02:23:29|0.015946
02:23:29|0.015941
02:23:30|0.015954
02:23:31|0.015956
02:23:33|0.015986
02:23:33|0.015987
02:23:35|0.015972
02:23:35|0.015971
02:23:36|0.015967
02:23:38|0.015966
02:23:38|0.01596
02:23:39|0.015964
02:23:41|0.015963
02:23:42|0.015969
02:23:43|0.015967
02:23:43|0.01596
02:23:45|0.015972
02:23:45|0.015962
02:23:46|0.015949
02:23:48|0.015955
02:23:49|0.015954
02:23:50|0.015952
02:23:50|0.015961
02:23:52|0.015964
02:23:52|0.015943
02:23:54|0.01595
02:23:55|0.015951
02:23:56|0.015948
02:23:57|0.01595
02:23:59|0.015952
02:23:59|0.015945
02:24:01|0.015951
02:24:02|0.015946
02:24:03|0.015956
02:24:04|0.015961
02:24:05|0.015968
02:24:06|0.015956
02:24:07|0.015956
02:24:08|0.015944
02:24:09|0.015942
02:24:10|0.015949
02:24:11|0.015956
02:24:12|0.015956
02:24:13|0.015955
02:24:14|0.015955
02:24:16|0.015944
02:24:16|0.015938
02:24:17|0.015941
02:24:18|0.015958
02:24:19|0.015951
02:24:20|0.015951
02:24:22|0.015958
02:24:22|0.015965
02:24:23|0.015965
02:24:24|0.015962
02:24:25|0.015966
02:24:26|0.015963
02:24:27|0.015965
02:24:28|0.015955
02:24:30|0.015955
02:24:30|0.015949
02:24:31|0.015936
02:24:33|0.015933
02:24:34|0.015943
02:24:34|0.01594
02:24:35|0.015924
02:24:36|0.015924
02:24:37|0.015924
02:24:39|0.015931
02:24:39|0.015931
02:24:40|0.015923
02:24:41|0.01593
02:24:42|0.015915
02:24:43|0.015901
02:24:45|0.015907
02:24:45|0.0159
02:24:46|0.015901
02:24:47|0.015897
02:24:48|0.015897
02:24:50|0.015903
02:24:51|0.015901
02:24:52|0.015901
02:24:53|0.015902
02:24:54|0.015902
02:24:55|0.015884
02:24:56|0.015897
02:24:57|0.015913
02:24:58|0.015913
02:24:59|0.015947
02:25:00|0.01595
02:25:01|0.01597
02:25:03|0.015954
02:25:03|0.015942
02:25:04|0.015946
02:25:05|0.015943
02:25:06|0.01596
02:25:07|0.015946
02:25:08|0.015932
02:25:09|0.015939
02:25:10|0.015937
02:25:11|0.015928
02:25:12|0.015926
02:25:14|0.015917
02:25:14|0.015902
02:25:15|0.015882
02:25:16|0.015868
02:25:17|0.015868
02:25:18|0.015864
02:25:19|0.015866
02:25:20|0.015858
02:25:21|0.015865
02:25:22|0.015855
02:25:24|0.015836
02:25:25|0.01583
02:25:25|0.015839
02:25:26|0.015853
02:25:27|0.015816
02:25:28|0.015838
02:25:30|0.015831
02:25:31|0.015831
02:25:32|0.015828
02:25:32|0.015823
02:25:34|0.01582
02:25:35|0.015824
02:25:35|0.015836
02:25:37|0.015836
02:25:37|0.015843
02:25:38|0.015849
02:25:39|0.015835
02:25:41|0.015828
02:25:42|0.015838
02:25:43|0.015831
02:25:44|0.015823
02:25:45|0.015837
02:25:45|0.015822
02:25:47|0.015822
02:25:49|0.015824
02:25:49|0.015824
02:25:50|0.015824
02:25:52|0.015831
02:25:53|0.015827
02:25:54|0.015822
02:25:55|0.015824
02:25:56|0.015806
02:25:57|0.015806
02:25:58|0.015806
02:25:59|0.015803
02:26:00|0.015815
02:26:01|0.015815
02:26:02|0.015819
02:26:03|0.015846
02:26:04|0.015849
02:26:05|0.015849
02:26:06|0.015893
02:26:07|0.015886
02:26:08|0.015893
02:26:09|0.015888
02:26:10|0.015888
02:26:11|0.015879
02:26:12|0.015879
02:26:13|0.015882
02:26:14|0.015871
02:26:15|0.015871
02:26:16|0.015863
02:26:17|0.015863
02:26:19|0.01587
02:26:19|0.01586
02:26:20|0.015861
02:26:21|0.015861
02:26:22|0.015857
02:26:23|0.015857
02:26:24|0.015857
02:26:25|0.01586
02:26:26|0.01586
02:26:28|0.01586
02:26:28|0.015856
02:26:30|0.01586
02:26:30|0.01586
02:26:32|0.015866
02:26:32|0.015872
02:26:33|0.015873
02:26:34|0.015869
02:26:36|0.01587
02:26:36|0.01587
02:26:37|0.015881
02:26:38|0.015875
02:26:39|0.015875
02:26:40|0.015883
02:26:41|0.015873
02:26:42|0.015873
02:26:43|0.015868
02:26:44|0.015868
02:26:46|0.015871
02:26:47|0.015871
02:26:47|0.015853
02:26:49|0.015857
02:26:51|0.015865
02:26:51|0.015857
02:26:52|0.015857
02:26:54|0.015857
02:26:54|0.015857
02:26:56|0.015855
02:26:57|0.015855
02:26:58|0.015855
02:26:59|0.015878
02:27:00|0.015879
02:27:01|0.015879
02:27:02|0.015879
02:27:02|0.015879
02:27:04|0.01589
02:27:05|0.015894
02:27:06|0.015894
02:27:07|0.0159
02:27:08|0.015901
02:27:09|0.015901
02:27:10|0.015904
02:27:10|0.015916
02:27:12|0.01589
02:27:13|0.015894
02:27:13|0.015909
02:27:15|0.015908
02:27:16|0.015915
02:27:17|0.015915
02:27:18|0.015915
02:27:19|0.015915
02:27:20|0.01592
02:27:21|0.01592
02:27:22|0.015915
02:27:23|0.015922
02:27:24|0.015928
02:27:25|0.015928
02:27:26|0.015921
02:27:27|0.015921
02:27:28|0.015921
02:27:29|0.015921
02:27:30|0.015922
02:27:31|0.015915
02:27:32|0.015915
02:27:33|0.015915
02:27:34|0.015915
02:27:35|0.01593
02:27:36|0.015929
02:27:37|0.015934
02:27:38|0.015934
02:27:39|0.015928
02:27:40|0.015915
02:27:41|0.015908
02:27:42|0.015908
02:27:43|0.015919
02:27:44|0.01592
02:27:45|0.015925
02:27:46|0.015929
02:27:47|0.015933
02:27:48|0.01591
02:27:49|0.01591
02:27:51|0.015922
02:27:51|0.015929
02:27:52|0.015933
02:27:54|0.015944
02:27:54|0.015929
02:27:56|0.015931
02:27:57|0.015931
02:27:57|0.015961
02:27:59|0.015995
02:28:00|0.015997
02:28:01|0.015998
02:28:01|0.015991
02:28:03|0.015999
02:28:04|0.015998
02:28:05|0.016
02:28:06|0.015987
02:28:07|0.015991
02:28:07|0.015995
02:28:09|0.015994
02:28:11|0.015996
02:28:11|0.016007
02:28:12|0.015996
02:28:14|0.015997
02:28:15|0.015991
02:28:15|0.015987
02:28:17|0.015987
02:28:17|0.015987
02:28:18|0.015978
02:28:19|0.015987
02:28:20|0.015977
02:28:21|0.015977
02:28:22|0.016006
02:28:23|0.016007
02:28:24|0.015993
02:28:26|0.015993
02:28:27|0.015998
02:28:27|0.015982
02:28:29|0.015986
02:28:29|0.015985
02:28:30|0.015983
02:28:32|0.015972
02:28:32|0.015978
02:28:33|0.015979
02:28:35|0.015984
02:28:36|0.015976
02:28:36|0.015973
02:28:38|0.015956
02:28:38|0.015943
02:28:39|0.01595
02:28:40|0.01597
02:28:41|0.015982
02:28:43|0.015973
02:28:44|0.015967
02:28:44|0.015962
02:28:46|0.015962
02:28:46|0.015963
02:28:48|0.015962
02:28:49|0.015965
02:28:50|0.015964
02:28:51|0.015964
02:28:53|0.015963
02:28:54|0.015964
02:28:54|0.015962
02:28:56|0.015962
02:28:57|0.015954
02:28:58|0.015958
02:28:59|0.015964
02:29:00|0.015983
02:29:01|0.015981
02:29:03|0.015994
02:29:03|0.015993
02:29:04|0.015997
02:29:06|0.016001
02:29:07|0.015998
02:29:07|0.01598
02:29:09|0.01598
02:29:10|0.015967
02:29:10|0.015993
02:29:11|0.01597
02:29:13|0.015974
02:29:14|0.015974
02:29:14|0.015976
02:29:15|0.015966
02:29:16|0.015954
02:29:18|0.015951
02:29:19|0.01595
02:29:19|0.01594
02:29:21|0.015936
02:29:22|0.015949
02:29:23|0.015946
02:29:24|0.015944
02:29:25|0.015935
02:29:26|0.015932
02:29:27|0.015938
02:29:28|0.015935
02:29:30|0.015937
02:29:31|0.015936
02:29:32|0.015936
02:29:32|0.015935
02:29:34|0.015928
02:29:35|0.01593
02:29:35|0.015943
02:29:37|0.015938
02:29:38|0.015954
02:29:38|0.015962
02:29:39|0.01596
02:29:41|0.015959
02:29:41|0.015943
02:29:43|0.015953
02:29:44|0.015953
02:29:44|0.015952
02:29:46|0.015945
02:29:46|0.015951
02:29:47|0.015938
02:29:49|0.015963
02:29:49|0.01595
02:29:50|0.015942
02:29:53|0.015941
02:29:54|0.015954
02:29:55|0.01594
02:29:56|0.015945
02:29:56|0.015947
02:29:58|0.015946
02:29:59|0.015956
02:30:00|0.015937
02:30:01|0.015929
02:30:02|0.015917
02:30:03|0.015922
02:30:04|0.015915
02:30:05|0.015896
02:30:06|0.015896
02:30:07|0.015889
02:30:08|0.015889
02:30:09|0.015894
02:30:10|0.0159
02:30:11|0.0159
02:30:12|0.015907
02:30:13|0.015902
02:30:14|0.015912
02:30:15|0.015932
02:30:16|0.015931
02:30:17|0.015915
02:30:18|0.015921
02:30:19|0.015922
02:30:20|0.015917
02:30:21|0.015922
02:30:22|0.015929
02:30:23|0.01591
02:30:24|0.01593
02:30:25|0.015906
02:30:26|0.015901
02:30:27|0.015903
02:30:28|0.015912
02:30:29|0.015888
02:30:30|0.01589
02:30:31|0.01589
02:30:32|0.015883
02:30:33|0.015884
02:30:34|0.015876
02:30:35|0.01588
02:30:36|0.015901
02:30:37|0.015902
02:30:38|0.015894
02:30:39|0.015902
02:30:40|0.015895
02:30:41|0.015897
02:30:42|0.015902
02:30:43|0.0159
02:30:44|0.015907
02:30:45|0.015907
02:30:46|0.015904
02:30:47|0.015907
02:30:48|0.015902
02:30:49|0.0159
02:30:50|0.015899
02:30:51|0.015898
02:30:52|0.015898
02:30:54|0.0159
02:30:55|0.015899
02:30:56|0.015887
02:30:57|0.015892
02:30:58|0.0159
02:30:59|0.015878
02:31:01|0.015878
02:31:01|0.015894
02:31:03|0.015894
02:31:04|0.015894
02:31:05|0.015881
02:31:06|0.015881
02:31:07|0.015869
02:31:08|0.015871
02:31:09|0.015875
02:31:10|0.015875
02:31:10|0.015873
02:31:11|0.015867
02:31:13|0.015868
02:31:14|0.01586
02:31:15|0.015861
02:31:16|0.015875
02:31:17|0.01587
02:31:18|0.015874
02:31:19|0.015884
02:31:20|0.015885
02:31:21|0.015877
02:31:22|0.015878
02:31:23|0.015877
02:31:24|0.015877
02:31:25|0.015877
02:31:26|0.015883
02:31:27|0.015894
02:31:28|0.015915
02:31:29|0.01592
02:31:30|0.015934
02:31:31|0.01593
02:31:32|0.015932
02:31:33|0.015923
02:31:34|0.015929
02:31:35|0.015933
02:31:36|0.015937
02:31:37|0.015944
02:31:38|0.015928
02:31:39|0.015933
02:31:40|0.015931
02:31:41|0.015925
02:31:42|0.01591
02:31:43|0.0159
02:31:44|0.015894
02:31:45|0.015892
02:31:46|0.015903
02:31:47|0.015902
02:31:48|0.015891
02:31:49|0.015891
02:31:50|0.015888
02:31:51|0.015893
02:31:52|0.015889
02:31:53|0.015884
02:31:54|0.015881
02:31:56|0.01587
02:31:56|0.015869
02:31:58|0.015876
02:31:58|0.015875
02:31:59|0.01588
02:32:00|0.015884
02:32:02|0.015884
02:32:02|0.015883
02:32:04|0.01588
02:32:05|0.01588
02:32:06|0.015862
02:32:07|0.015871
02:32:09|0.015869
02:32:09|0.015868
02:32:11|0.015868
02:32:12|0.015868
02:32:12|0.015869
02:32:14|0.01587
02:32:14|0.015884
02:32:15|0.01588
02:32:17|0.015869
02:32:18|0.015867
02:32:18|0.015865
02:32:19|0.015865
02:32:20|0.01586
02:32:22|0.01586
02:32:23|0.015865
02:32:24|0.015871
02:32:25|0.015865
02:32:26|0.015867
02:32:26|0.01588
02:32:28|0.01588
02:32:28|0.01588
02:32:30|0.015872
02:32:30|0.015871
02:32:31|0.015874
02:32:33|0.015876
02:32:33|0.015877
02:32:35|0.015871
02:32:35|0.015872
02:32:37|0.015874
02:32:37|0.015854
02:32:38|0.015854
02:32:40|0.015866
02:32:41|0.015862
02:32:42|0.015865
02:32:43|0.015862
02:32:43|0.015861
02:32:45|0.015861
02:32:46|0.015866
02:32:47|0.015865
02:32:48|0.015865
02:32:49|0.015865
02:32:50|0.015863
02:32:51|0.015862
02:32:52|0.015862
02:32:53|0.015862
02:32:54|0.015862
02:32:55|0.015865
02:32:56|0.015869
02:32:58|0.015866
02:32:59|0.015868
02:32:59|0.015867
02:33:01|0.015867
02:33:01|0.015867
02:33:02|0.015869
02:33:04|0.015862
02:33:04|0.015855
02:33:06|0.015857
02:33:06|0.01584
02:33:08|0.015841
02:33:09|0.015851
02:33:10|0.01584
02:33:11|0.01584
02:33:12|0.015857
02:33:13|0.015855
02:33:14|0.015855
02:33:15|0.015863
02:33:15|0.015863
02:33:16|0.015849
02:33:17|0.015849
02:33:19|0.015853
02:33:20|0.015848
02:33:21|0.015844
02:33:21|0.015846
02:33:23|0.015806
02:33:24|0.015811
02:33:25|0.015811
02:33:27|0.015819
02:33:27|0.015831
02:33:28|0.015831
02:33:29|0.01582
02:33:31|0.01582
02:33:31|0.015818
02:33:32|0.015824
02:33:34|0.015838
02:33:35|0.015834
02:33:36|0.015826
02:33:37|0.015837
02:33:38|0.015837
02:33:39|0.01584
02:33:40|0.015842
02:33:41|0.015847
02:33:42|0.015847
02:33:43|0.01586
02:33:44|0.015857
02:33:45|0.015861
02:33:46|0.015875
02:33:47|0.015862
02:33:48|0.015864
02:33:49|0.015864
02:33:50|0.015864
02:33:51|0.015866
02:33:52|0.015868
02:33:53|0.015855
02:33:54|0.015855
02:33:55|0.015874
02:33:57|0.015866
02:33:58|0.015867
02:34:00|0.015882
02:34:01|0.01589
02:34:02|0.01589
02:34:03|0.015927
02:34:04|0.01593
02:34:06|0.01594
02:34:07|0.015942
02:34:07|0.015942
02:34:09|0.015929
02:34:09|0.01594
02:34:10|0.01594
02:34:11|0.01594
02:34:13|0.015942
02:34:14|0.015944
02:34:15|0.015973
02:34:15|0.015982
02:34:16|0.015961
02:34:18|0.015961
02:34:19|0.015966
02:34:19|0.015974
02:34:21|0.015953
02:34:22|0.015953
02:34:23|0.015969
02:34:24|0.01597
02:34:25|0.015964
02:34:25|0.015974
02:34:26|0.01597
02:34:27|0.015948
02:34:28|0.015955
02:34:30|0.015965
02:34:31|0.015967
02:34:31|0.015958
02:34:33|0.015958
02:34:34|0.015955
02:34:35|0.015945
02:34:36|0.01596
02:34:37|0.015958
02:34:38|0.015967
02:34:39|0.015959
02:34:40|0.015963
02:34:41|0.015961
02:34:43|0.015943
02:34:43|0.015956
02:34:44|0.015944
02:34:45|0.015948
02:34:46|0.015938
02:34:48|0.01594
02:34:48|0.015929
02:34:49|0.015905
02:34:51|0.015905
02:34:51|0.015905
02:34:52|0.015914
02:34:54|0.015911
02:34:54|0.015911
02:34:55|0.015911
02:34:57|0.015878
02:34:57|0.015883
02:34:58|0.015869
02:34:59|0.015883
02:35:01|0.015875
02:35:01|0.015857
02:35:02|0.015865
02:35:04|0.01587
02:35:05|0.015882
02:35:05|0.015901
02:35:06|0.015897
02:35:09|0.015901
02:35:09|0.015888
02:35:10|0.015901
02:35:12|0.015897
02:35:12|0.015897
02:35:13|0.015897
02:35:14|0.0159
02:35:16|0.015897
02:35:16|0.015892
02:35:17|0.015894
02:35:18|0.015877
02:35:20|0.015877
02:35:21|0.015877
02:35:22|0.015879
02:35:22|0.015879
02:35:24|0.015878
02:35:25|0.015878
02:35:25|0.015876
02:35:26|0.01588
02:35:27|0.01588
02:35:29|0.015879
02:35:29|0.015875
02:35:31|0.015875
02:35:31|0.015884
02:35:32|0.015886
02:35:33|0.01588
02:35:35|0.015881
02:35:35|0.015881
02:35:37|0.015881
02:35:38|0.015883
02:35:38|0.015883
02:35:39|0.015882
02:35:40|0.015872
02:35:41|0.015872
02:35:43|0.015872
02:35:43|0.015882
02:35:45|0.015882
02:35:45|0.015882
02:35:47|0.015877
02:35:47|0.01586
02:35:49|0.015835
02:35:49|0.015846
02:35:50|0.015844
02:35:51|0.015845
02:35:52|0.015841
02:35:53|0.015819
02:35:55|0.015799
02:35:55|0.015801
02:35:56|0.015787
02:35:57|0.015792
02:35:58|0.015799
02:36:00|0.015805
02:36:02|0.015806
02:36:03|0.015806
02:36:04|0.015813
02:36:05|0.015821
02:36:06|0.015798
02:36:07|0.015784
02:36:08|0.015797
02:36:09|0.015802
02:36:10|0.015804
02:36:11|0.0158
02:36:12|0.015787
02:36:13|0.015776
02:36:15|0.015778
02:36:15|0.01579
02:36:17|0.015781
02:36:18|0.015778
02:36:19|0.015766
02:36:20|0.015767
02:36:20|0.015767
02:36:21|0.015761
02:36:22|0.01576
02:36:23|0.015751
02:36:24|0.015768
02:36:25|0.015738
02:36:27|0.015743
02:36:27|0.015745
02:36:28|0.015744
02:36:30|0.015738
02:36:30|0.015738
02:36:31|0.015739
02:36:32|0.015743
02:36:33|0.015738
02:36:34|0.015738
02:36:35|0.015735
02:36:36|0.015729
02:36:37|0.015729
02:36:39|0.015729
02:36:39|0.01573
02:36:40|0.015736
02:36:41|0.015736
02:36:43|0.015757
02:36:43|0.015761
02:36:45|0.015771
02:36:45|0.015767
02:36:46|0.015788
02:36:47|0.015777
02:36:48|0.01578
02:36:49|0.015758
02:36:50|0.015759
02:36:51|0.015761
02:36:52|0.015758
02:36:54|0.015769
02:36:54|0.015756
02:36:56|0.015751
02:36:56|0.015751
02:36:57|0.015744
02:36:59|0.015736
02:37:01|0.015748
02:37:02|0.015749
02:37:02|0.015758
02:37:03|0.015752
02:37:05|0.015752
02:37:06|0.015752
02:37:07|0.015731
02:37:07|0.015759
02:37:10|0.015735
02:37:10|0.015744
02:37:11|0.015728
02:37:12|0.015742
02:37:13|0.015827
02:37:14|0.015822
02:37:15|0.015807
02:37:17|0.015806
02:37:17|0.015806
02:37:18|0.015806
02:37:20|0.015805
02:37:20|0.015805
02:37:21|0.015797
02:37:22|0.01579
02:37:23|0.015779
02:37:24|0.015773
02:37:25|0.015775
02:37:33|0.01578
02:37:34|0.015794
02:37:35|0.015798
02:37:35|0.015798
02:37:37|0.015787
02:37:38|0.01582
02:37:38|0.015824
02:37:39|0.015825
02:37:41|0.01582
02:37:41|0.015814
02:37:42|0.015811
02:37:43|0.015808
02:37:45|0.015808
02:37:45|0.015807
02:37:46|0.015808
02:37:47|0.015817
02:37:48|0.015801
02:37:49|0.015809
02:37:51|0.015807
02:37:51|0.015806
02:37:52|0.015801
02:37:53|0.015801
02:37:54|0.015804
02:37:56|0.015803
02:37:57|0.015816
02:37:57|0.01581
02:37:58|0.015811
02:38:00|0.015816
02:38:01|0.015816
02:38:02|0.015809
02:38:04|0.015803
02:38:04|0.015803
02:38:06|0.01579
02:38:07|0.015799
02:38:08|0.015794
02:38:09|0.015786
02:38:09|0.015786
02:38:10|0.015786
02:38:12|0.015788
02:38:13|0.015803
02:38:14|0.015789
02:38:14|0.015789
02:38:16|0.015797
02:38:17|0.015798
02:38:18|0.015798
02:38:19|0.015798
02:38:20|0.015798
02:38:21|0.015802
02:38:22|0.015799
02:38:23|0.015807
02:38:24|0.015801
02:38:26|0.015799
02:38:27|0.015777
02:38:27|0.015776
02:38:28|0.01579
02:38:29|0.01579
02:38:30|0.01579
02:38:31|0.015809
02:38:32|0.015809
02:38:33|0.015807
02:38:35|0.015807
02:38:35|0.015807
02:38:37|0.015807
02:38:38|0.015807
02:38:38|0.015807
02:38:40|0.015807
02:38:40|0.01579
02:38:41|0.015788
02:38:43|0.015794
02:38:43|0.015794
02:38:44|0.015794
02:38:45|0.015805
02:38:47|0.015808
02:38:47|0.015802
02:38:48|0.015802
02:38:49|0.015802
02:38:50|0.015802
02:38:52|0.0158
02:38:53|0.0158
02:38:53|0.0158
02:38:54|0.0158
02:38:55|0.0158
02:38:57|0.015811
02:38:57|0.015811
02:38:58|0.015809
02:38:59|0.015807
02:39:00|0.015807
02:39:02|0.015807
02:39:03|0.015807
02:39:04|0.015819
02:39:05|0.015819
02:39:06|0.015827
02:39:07|0.015819
02:39:08|0.015794
02:39:09|0.015782
02:39:10|0.015782
02:39:11|0.015767
02:39:12|0.015766
02:39:13|0.015766
02:39:14|0.01575
02:39:15|0.015744
02:39:16|0.015734
02:39:17|0.015726
02:39:18|0.015721
02:39:19|0.015707
02:39:21|0.015708
02:39:21|0.015708
02:39:23|0.015716
02:39:24|0.0157
02:39:25|0.015715
02:39:26|0.015718
02:39:26|0.015718
02:39:28|0.015716
02:39:28|0.015716
02:39:29|0.015732
02:39:30|0.015749
02:39:31|0.015749
02:39:32|0.015749
02:39:34|0.015737
02:39:35|0.015737
02:39:35|0.01573
02:39:37|0.01573
02:39:38|0.015724
02:39:39|0.015724
02:39:40|0.015728
02:39:41|0.015729
02:39:42|0.015756
02:39:43|0.015747
02:39:44|0.015747
02:39:45|0.015747
02:39:46|0.015735
02:39:47|0.015724
02:39:48|0.015725
02:39:49|0.015728
02:39:50|0.015724
02:39:51|0.015724
02:39:52|0.015728
02:39:53|0.015728
02:39:54|0.015735
02:39:55|0.015724
02:39:56|0.015724
02:39:57|0.015724
02:39:58|0.015726
02:39:59|0.015726
02:40:00|0.015726
02:40:01|0.01573
02:40:03|0.015728
02:40:04|0.015728
02:40:05|0.015728
02:40:06|0.015724
02:40:07|0.015737
02:40:08|0.015768
02:40:09|0.015776
02:40:10|0.015766
02:40:11|0.015767
02:40:12|0.015767
02:40:13|0.015776
02:40:14|0.015766
02:40:15|0.015767
02:40:16|0.015758
02:40:17|0.015758
02:40:19|0.015758
02:40:20|0.015761
02:40:20|0.015761
02:40:21|0.015753
02:40:22|0.015748
02:40:23|0.015748
02:40:24|0.015739
02:40:25|0.015739
02:40:26|0.015739
02:40:27|0.015741
02:40:29|0.015747
02:40:30|0.015725
02:40:31|0.015724
02:40:32|0.015725
02:40:33|0.015716
02:40:33|0.015716
02:40:35|0.015722
02:40:35|0.015725
02:40:37|0.015725
02:40:38|0.015732
02:40:39|0.01574
02:40:39|0.01574
02:40:41|0.015749
02:40:42|0.015758
02:40:43|0.015787
02:40:44|0.015787
02:40:45|0.015787
02:40:46|0.015787
02:40:47|0.015787
02:40:48|0.015782
02:40:49|0.015779
02:40:50|0.015785
02:40:51|0.015787
02:40:52|0.015782
02:40:53|0.015788
02:40:54|0.015788
02:40:55|0.015762
02:40:56|0.015756
02:40:57|0.015756
02:40:58|0.015765
02:40:59|0.015771
02:41:00|0.015763
02:41:01|0.015768
02:41:03|0.015768
02:41:04|0.015792
02:41:05|0.015792
02:41:05|0.015792
02:41:06|0.0158
02:41:08|0.015807
02:41:09|0.0158
02:41:10|0.015819
02:41:11|0.015819
02:41:12|0.015819
02:41:14|0.015829
02:41:15|0.015824
02:41:16|0.015849
02:41:17|0.015844
02:41:18|0.015853
02:41:18|0.015848
02:41:19|0.015844
02:41:20|0.015853
02:41:22|0.015853
02:41:23|0.015847
02:41:23|0.015867
02:41:24|0.015867
02:41:25|0.01587
02:41:26|0.015865
02:41:28|0.015875
02:41:29|0.015872
02:41:30|0.015872
02:41:31|0.015894
02:41:32|0.015879
02:41:33|0.01589
02:41:33|0.015862
02:41:34|0.015856
02:41:36|0.01585
02:41:37|0.015853
02:41:37|0.015855
02:41:39|0.015855
02:41:40|0.015855
02:41:40|0.015855
02:41:43|0.015855
02:41:43|0.015859
02:41:45|0.015859
02:41:45|0.015859
02:41:46|0.015844
02:41:47|0.015867
02:41:49|0.015855
02:41:49|0.015852
02:41:51|0.015852
02:41:51|0.015858
02:41:52|0.015852
02:41:54|0.015852
02:41:54|0.01585
02:41:56|0.015851
02:41:56|0.015855
02:41:58|0.015866
02:41:58|0.015862
02:41:59|0.015862
02:42:00|0.015862
02:42:01|0.015873
02:42:03|0.015875
02:42:04|0.01588
02:42:06|0.01589
02:42:07|0.015882
02:42:07|0.015886
02:42:09|0.015879
02:42:10|0.015888
02:42:10|0.0159
02:42:12|0.015898
02:42:12|0.015898
02:42:14|0.015903
02:42:14|0.015903
02:42:16|0.015911
02:42:17|0.015917
02:42:19|0.015908
02:42:20|0.01592
02:42:21|0.015925
02:42:22|0.015939
02:42:23|0.015927
02:42:24|0.015933
02:42:25|0.015933
02:42:26|0.01594
02:42:27|0.015932
02:42:28|0.01592
02:42:29|0.01593
02:42:30|0.015914
02:42:31|0.015917
02:42:32|0.015917
02:42:33|0.01592
02:42:34|0.015923
02:42:36|0.015928
02:42:36|0.015933
02:42:37|0.015933
02:42:38|0.01594
02:42:39|0.015962
02:42:41|0.015948
02:42:41|0.01592
02:42:42|0.01592
02:42:44|0.015933
02:42:44|0.015936
02:42:46|0.015933
02:42:46|0.015933
02:42:47|0.015933
02:42:49|0.015933
02:42:49|0.015933
02:42:50|0.015933
02:42:51|0.01595
02:42:53|0.015936
02:42:53|0.01595
02:42:54|0.015948
02:42:56|0.015947
02:42:56|0.015969
02:42:57|0.015969
02:42:59|0.015971
02:42:59|0.015971
02:43:00|0.015975
02:43:02|0.015964
02:43:03|0.015952
02:43:03|0.015958
02:43:05|0.01595
02:43:06|0.01595
02:43:07|0.01592
02:43:08|0.015925
02:43:09|0.015931
02:43:11|0.015929
02:43:12|0.015932
02:43:13|0.015938
02:43:14|0.015938
02:43:16|0.015958
02:43:16|0.015959
02:43:17|0.015957
02:43:18|0.015963
02:43:19|0.015957
02:43:21|0.015957
02:43:22|0.015963
02:43:22|0.015963
02:43:24|0.01595
02:43:24|0.015952
02:43:25|0.015948
02:43:26|0.015951
02:43:28|0.015946
02:43:28|0.015946
02:43:29|0.015945
02:43:31|0.015945
02:43:32|0.015945
02:43:33|0.015938
02:43:33|0.015951
02:43:34|0.015957
02:43:36|0.015957
02:43:36|0.015951
02:43:37|0.015951
02:43:39|0.015951
02:43:39|0.015946
02:43:41|0.015946
02:43:41|0.01593
02:43:43|0.015932
02:43:43|0.015932
02:43:44|0.015948
02:43:46|0.015942
02:43:46|0.015937
02:43:48|0.015936
02:43:49|0.015936
02:43:50|0.015936
02:43:50|0.015921
02:43:52|0.015929
02:43:53|0.015937
02:43:54|0.015937
02:43:55|0.015958
02:43:56|0.015948
02:43:57|0.015934
02:43:58|0.015943
02:43:59|0.015934
02:44:00|0.015945
02:44:01|0.015939
02:44:02|0.015918
02:44:03|0.015927
02:44:04|0.015927
02:44:05|0.015927
02:44:06|0.015942
02:44:08|0.015943
02:44:09|0.015943
02:44:10|0.015943
02:44:12|0.01595
02:44:12|0.015951
02:44:14|0.015957
02:44:15|0.015955
02:44:15|0.015955
02:44:16|0.015945
02:44:18|0.015945
02:44:19|0.015945
02:44:19|0.015949
02:44:21|0.015948
02:44:22|0.015948
02:44:23|0.015948
02:44:24|0.015948
02:44:25|0.015948
02:44:26|0.015948
02:44:27|0.015944
02:44:28|0.015944
02:44:29|0.015944
02:44:30|0.015948
02:44:31|0.015948
02:44:33|0.015939
02:44:34|0.015942
02:44:35|0.015942
02:44:35|0.01594
02:44:36|0.015944
02:44:37|0.015944
02:44:39|0.015944
02:44:39|0.015951
02:44:41|0.015946
02:44:41|0.015936
02:44:43|0.015939
02:44:44|0.015934
02:44:44|0.015924
02:44:46|0.015915
02:44:47|0.015925
02:44:48|0.015922
02:44:49|0.015922
02:44:50|0.015918
02:44:51|0.015916
02:44:52|0.015916
02:44:53|0.015914
02:44:54|0.015914
02:44:55|0.015919
02:44:56|0.015918
02:44:57|0.015904
02:44:58|0.015905
02:44:59|0.015902
02:45:00|0.015902
02:45:01|0.015906
02:45:02|0.015906
02:45:04|0.015933
02:45:04|0.015933
02:45:05|0.015937
02:45:07|0.015951
02:45:08|0.015944
02:45:10|0.015927
02:45:10|0.015927
02:45:11|0.015938
02:45:12|0.015944
02:45:13|0.015944
02:45:15|0.015957
02:45:15|0.015956
02:45:16|0.015948
02:45:18|0.015963
02:45:19|0.015938
02:45:20|0.015938
02:45:21|0.015946
02:45:22|0.015949
02:45:22|0.015949
02:45:23|0.015941
02:45:24|0.015942
02:45:25|0.015942
02:45:26|0.015938
02:45:27|0.015987
02:45:28|0.015999
02:45:29|0.016016
02:45:30|0.016012
02:45:32|0.016008
02:45:33|0.016011
02:45:33|0.016016
02:45:34|0.016016
02:45:35|0.015998
02:45:37|0.015986
02:45:37|0.015982
02:45:39|0.015981
02:45:39|0.015981
02:45:40|0.015981
02:45:41|0.015968
02:45:42|0.015968
02:45:44|0.015981
02:45:45|0.015995
02:45:45|0.016009
02:45:47|0.016015
02:45:48|0.016022
02:45:48|0.016017
02:45:49|0.016018
02:45:50|0.016018
02:45:51|0.016012
02:45:53|0.016001
02:45:54|0.01601
02:45:55|0.015987
02:45:55|0.015989
02:45:57|0.016
02:45:57|0.015994
02:45:59|0.016002
02:46:00|0.016002
02:46:01|0.015999
02:46:01|0.015997
02:46:03|0.015997
02:46:03|0.016014
02:46:05|0.016011
02:46:05|0.016006
02:46:06|0.016004
02:46:09|0.016006
02:46:10|0.016021
02:46:11|0.016015
02:46:12|0.016014
02:46:12|0.01601
02:46:15|0.01599
02:46:15|0.015996
02:46:16|0.016011
02:46:17|0.016015
02:46:18|0.016005
02:46:20|0.016006
02:46:21|0.016024
02:46:21|0.016037
02:46:22|0.016029
02:46:24|0.016033
02:46:26|0.016029
02:46:26|0.016029
02:46:28|0.016029
02:46:28|0.016028
02:46:30|0.016029
02:46:31|0.01603
02:46:31|0.016029
02:46:33|0.016031
02:46:34|0.016036
02:46:35|0.016058
02:46:36|0.016058
02:46:37|0.016021
02:46:38|0.016032
02:46:39|0.016007
02:46:40|0.016025
02:46:40|0.01604
02:46:42|0.016051
02:46:42|0.016051
02:46:44|0.016041
02:46:45|0.016051
02:46:46|0.016048
02:46:47|0.016053
02:46:47|0.016057
02:46:49|0.016053
02:46:49|0.016048
02:46:50|0.01604
02:46:52|0.016032
02:46:53|0.016042
02:46:53|0.016053
02:46:55|0.016047
02:46:56|0.01605
02:46:56|0.016071
02:46:58|0.016072
02:46:58|0.016072
02:46:59|0.016075
02:47:01|0.016092
02:47:01|0.016075
02:47:03|0.016057
02:47:04|0.016066
02:47:04|0.016049
02:47:05|0.016052
02:47:07|0.016052
02:47:07|0.016052
02:47:10|0.016055
02:47:11|0.01605
02:47:12|0.016065
02:47:14|0.016065
02:47:15|0.01607
02:47:16|0.016086
02:47:17|0.016078
02:47:17|0.016069
02:47:18|0.01607
02:47:19|0.016058
02:47:20|0.016076
02:47:21|0.016051
02:47:22|0.01607
02:47:24|0.01605
02:47:24|0.016048
02:47:26|0.016042
02:47:26|0.016035
02:47:27|0.016033
02:47:28|0.016036
02:47:29|0.016047
02:47:30|0.016029
02:47:31|0.016014
02:47:33|0.016029
02:47:33|0.016068
02:47:34|0.016067
02:47:35|0.016067
02:47:37|0.016056
02:47:37|0.016061
02:47:38|0.016052
02:47:40|0.016063
02:47:41|0.01606
02:47:41|0.016057
02:47:42|0.016059
02:47:44|0.016085
02:47:44|0.016077
02:47:45|0.016069
02:47:46|0.016069
02:47:48|0.016072
02:47:49|0.016071
02:47:49|0.016071
02:47:50|0.016069
02:47:51|0.016059
02:47:53|0.016057
02:47:54|0.016052
02:47:55|0.016054
02:47:56|0.016059
02:47:57|0.016054
02:47:59|0.016048
02:48:00|0.016036
02:48:00|0.016033
02:48:01|0.016023
02:48:02|0.016023
02:48:03|0.016042
02:48:05|0.016037
02:48:05|0.016042
02:48:06|0.016049
02:48:08|0.016023
02:48:08|0.016029
02:48:10|0.016016
02:48:11|0.016014
02:48:11|0.016013
02:48:13|0.015993
02:48:14|0.016006
02:48:15|0.016006
02:48:16|0.015994
02:48:17|0.015995
02:48:18|0.015976
02:48:19|0.015978
02:48:20|0.015985
02:48:21|0.015985
02:48:22|0.015985
02:48:23|0.015987
02:48:24|0.016002
02:48:25|0.016009
02:48:26|0.016018
02:48:27|0.016017
02:48:28|0.016017
02:48:29|0.015997
02:48:30|0.015997
02:48:31|0.015999
02:48:32|0.015992
02:48:33|0.015992
02:48:34|0.016005
02:48:35|0.016004
02:48:36|0.015999
02:48:37|0.015996
02:48:38|0.015994
02:48:39|0.015999
02:48:40|0.015992
02:48:41|0.015993
02:48:42|0.016003
02:48:43|0.016003
02:48:44|0.016003
02:48:46|0.016018
02:48:46|0.016016
02:48:47|0.016012
02:48:49|0.016012
02:48:49|0.016012
02:48:50|0.016011
02:48:51|0.016012
02:48:53|0.016009
02:48:53|0.016011
02:48:54|0.016011
02:48:56|0.016011
02:48:56|0.016007
02:48:58|0.016009
02:48:58|0.016009
02:48:59|0.016012
02:49:01|0.016012
02:49:01|0.01601
02:49:03|0.016018
02:49:04|0.016017
02:49:04|0.016017
02:49:06|0.016022
02:49:07|0.016022
02:49:07|0.016022
02:49:08|0.016028
02:49:10|0.016047
02:49:12|0.016048
02:49:13|0.016053
02:49:14|0.016049
02:49:14|0.016066
02:49:15|0.016058
02:49:17|0.016052
02:49:17|0.016044
02:49:19|0.01604
02:49:20|0.01603
02:49:21|0.016045
02:49:22|0.016052
02:49:23|0.016049
02:49:24|0.016066
02:49:25|0.016054
02:49:26|0.01605
02:49:27|0.016059
02:49:28|0.016058
02:49:28|0.016056
02:49:30|0.016046
02:49:31|0.016046
02:49:32|0.016052
02:49:33|0.016042
02:49:34|0.016042
02:49:36|0.016058
02:49:37|0.016057
02:49:37|0.016054
02:49:38|0.016058
02:49:39|0.01605
02:49:40|0.016048
02:49:41|0.016044
02:49:42|0.016052
02:49:44|0.016043
02:49:44|0.016054
02:49:45|0.016049
02:49:46|0.016049
02:49:47|0.016026
02:49:49|0.016025
02:49:49|0.01603
02:49:51|0.016034
02:49:51|0.016036
02:49:52|0.016039
02:49:53|0.016028
02:49:54|0.016028
02:49:55|0.016028
02:49:57|0.016037
02:49:57|0.016037
02:49:58|0.016044
02:49:59|0.016041
02:50:01|0.016037
02:50:02|0.016009
02:50:03|0.01602
02:50:04|0.01602
02:50:05|0.016012
02:50:06|0.016021
02:50:07|0.016039
02:50:08|0.016022
02:50:09|0.016023
02:50:09|0.016043
02:50:11|0.016043
02:50:13|0.016051
02:50:14|0.016051
02:50:15|0.016043
02:50:16|0.016043
02:50:17|0.016043
02:50:18|0.016041
02:50:19|0.016048
02:50:20|0.01604
02:50:21|0.016036
02:50:22|0.016032
02:50:23|0.016032
02:50:24|0.016039
02:50:25|0.016038
02:50:26|0.016039
02:50:27|0.016038
02:50:28|0.01603
02:50:29|0.016032
02:50:30|0.016028
02:50:31|0.016034
02:50:32|0.016032
02:50:33|0.016037
02:50:34|0.016045
02:50:36|0.016032
02:50:36|0.016042
02:50:37|0.016042
02:50:38|0.016044
02:50:39|0.016044
02:50:40|0.01604
02:50:41|0.01603
02:50:42|0.01603
02:50:44|0.016034
02:50:44|0.016039
02:50:45|0.016035
02:50:46|0.016037
02:50:47|0.016029
02:50:48|0.016026
02:50:50|0.016024
02:50:51|0.016024
02:50:51|0.016024
02:50:52|0.016022
02:50:53|0.01602
02:50:54|0.016019
02:50:55|0.01602
02:50:56|0.016016
02:50:57|0.016017
02:50:58|0.016008
02:50:59|0.016017
02:51:00|0.016018
02:51:02|0.016014
02:51:02|0.016008
02:51:03|0.016008
02:51:04|0.016024
02:51:05|0.016024
02:51:06|0.016031
02:51:08|0.016031
02:51:08|0.016022
02:51:09|0.016033
02:51:10|0.016033
02:51:11|0.016033
02:51:13|0.016036
02:51:14|0.016031
02:51:15|0.016031
02:51:16|0.016031
02:51:17|0.016031
02:51:18|0.016033
02:51:19|0.016038
02:51:20|0.016036
02:51:22|0.016035
02:51:22|0.016036
02:51:23|0.016036
02:51:25|0.016035
02:51:26|0.016044
02:51:27|0.01604
02:51:28|0.01604
02:51:29|0.016035
02:51:30|0.016035
02:51:31|0.016044
02:51:33|0.016043
02:51:34|0.016043
02:51:34|0.016043
02:51:35|0.016043
02:51:36|0.016043
02:51:37|0.016043
02:51:38|0.016054
02:51:39|0.016044
02:51:40|0.016044
02:51:41|0.016044
02:51:42|0.016048
02:51:43|0.016048
02:51:44|0.016036
02:51:45|0.016047
02:51:46|0.016047
02:51:47|0.016042
02:51:49|0.016046
02:51:50|0.016047
02:51:51|0.016039
02:51:52|0.016039
02:51:52|0.016039
02:51:54|0.016039
02:51:55|0.016017
02:51:55|0.016021
02:51:56|0.016021
02:51:58|0.016021
02:51:59|0.016041
02:52:00|0.01603
02:52:01|0.01603
02:52:02|0.016039
02:52:03|0.016039
02:52:04|0.016039
02:52:05|0.016041
02:52:06|0.016038
02:52:07|0.016038
02:52:08|0.016038
02:52:08|0.016034
02:52:10|0.016035
02:52:11|0.016035
02:52:11|0.016039
02:52:13|0.016034
02:52:15|0.016018
02:52:15|0.016032
02:52:16|0.016027
02:52:18|0.016027
02:52:19|0.016027
02:52:19|0.016014
02:52:20|0.016016
02:52:21|0.016009
02:52:23|0.016008
02:52:24|0.016008
02:52:24|0.015996
02:52:25|0.015992
02:52:27|0.015991
02:52:27|0.015988
02:52:29|0.015994
02:52:29|0.015979
02:52:31|0.015979
02:52:31|0.015977
02:52:32|0.015977
02:52:33|0.015961
02:52:34|0.015975
02:52:36|0.015975
02:52:36|0.015989
02:52:38|0.015989
02:52:38|0.015989
02:52:39|0.015984
02:52:40|0.015984
02:52:41|0.015985
02:52:42|0.015979
02:52:43|0.015955
02:52:44|0.015955
02:52:45|0.015955
02:52:46|0.015967
02:52:47|0.015967
02:52:48|0.015967
02:52:50|0.015965
02:52:51|0.015955
02:52:51|0.015963
02:52:52|0.015954
02:52:54|0.01593
02:52:55|0.015923
02:52:56|0.015923
02:52:57|0.015923
02:52:58|0.015923
02:52:59|0.015937
02:52:59|0.015938
02:53:00|0.015948
02:53:02|0.015939
02:53:03|0.015946
02:53:04|0.015941
02:53:05|0.015941
02:53:06|0.015938
02:53:06|0.01594
02:53:08|0.015937
02:53:09|0.015931
02:53:09|0.015927
02:53:11|0.015907
02:53:12|0.015904
02:53:13|0.01591
02:53:14|0.01591
02:53:16|0.015906
02:53:17|0.015904
02:53:18|0.015904
02:53:19|0.015913
02:53:20|0.01589
02:53:21|0.015899
02:53:22|0.01591
02:53:23|0.015894
02:53:24|0.01591
02:53:25|0.015908
02:53:26|0.015908
02:53:27|0.015894
02:53:28|0.015894
02:53:29|0.015897
02:53:30|0.015891
02:53:31|0.015886
02:53:32|0.015888
02:53:33|0.015894
02:53:34|0.015894
02:53:35|0.015894
02:53:36|0.01589
02:53:37|0.015894
02:53:39|0.015883
02:53:40|0.015878
02:53:41|0.015879
02:53:41|0.015864
02:53:43|0.015862
02:53:43|0.015862
02:53:45|0.01587
02:53:46|0.015872
02:53:47|0.015873
02:53:48|0.015881
02:53:49|0.015877
02:53:50|0.015883
02:53:51|0.015882
02:53:52|0.015875
02:53:53|0.015884
02:53:54|0.015869
02:53:56|0.015862
02:53:57|0.015851
02:53:58|0.015862
02:53:59|0.015861
02:54:00|0.015851
02:54:01|0.015855
02:54:02|0.015856
02:54:03|0.01586
02:54:04|0.015862
02:54:05|0.015858
02:54:06|0.015858
02:54:07|0.015864
02:54:08|0.015867
02:54:09|0.01588
02:54:10|0.015891
02:54:11|0.015889
02:54:12|0.015875
02:54:13|0.015875
02:54:14|0.015883
02:54:15|0.015883
02:54:16|0.015892
02:54:17|0.015902
02:54:19|0.015896
02:54:19|0.015908
02:54:21|0.015902
02:54:21|0.015912
02:54:23|0.015917
02:54:23|0.015922
02:54:24|0.015935
02:54:26|0.015968
02:54:26|0.015987
02:54:28|0.015971
02:54:29|0.015984
02:54:29|0.015996
02:54:30|0.016
02:54:32|0.01601
02:54:32|0.015994
02:54:34|0.015993
02:54:35|0.016006
02:54:35|0.016011
02:54:37|0.016019
02:54:37|0.016024
02:54:38|0.016012
02:54:40|0.016027
02:54:40|0.016031
02:54:42|0.016036
02:54:42|0.016022
02:54:43|0.016034
02:54:44|0.016034
02:54:46|0.016039
02:54:47|0.016039
02:54:48|0.016037
02:54:48|0.016028
02:54:50|0.016046
02:54:50|0.016047
02:54:51|0.016038
02:54:53|0.016048
02:54:53|0.016045
02:54:54|0.016045
02:54:56|0.01604
02:54:57|0.01604
02:54:57|0.016034
02:54:58|0.016037
02:54:59|0.016037
02:55:00|0.016042
02:55:02|0.016045
02:55:02|0.016042
02:55:03|0.01604
02:55:05|0.016049
02:55:05|0.016052
02:55:07|0.016048
02:55:07|0.01605
02:55:08|0.016036
02:55:09|0.016036
02:55:10|0.016036
02:55:11|0.016041
02:55:12|0.016051
02:55:13|0.016044
02:55:15|0.016044
02:55:16|0.016038
02:55:18|0.016047
02:55:19|0.016036
02:55:20|0.016047
02:55:21|0.016035
02:55:22|0.016047
02:55:23|0.016047
02:55:24|0.016041
02:55:25|0.016049
02:55:26|0.016052
02:55:27|0.016058
02:55:28|0.016057
02:55:29|0.016051
02:55:30|0.016033
02:55:31|0.016033
02:55:32|0.016033
02:55:33|0.016039
02:55:34|0.016039
02:55:35|0.016045
02:55:36|0.01606
02:55:37|0.016057
02:55:38|0.016065
02:55:39|0.016054
02:55:40|0.016054
02:55:41|0.016056
02:55:42|0.016057
02:55:43|0.016057
02:55:44|0.016057
02:55:45|0.016059
02:55:46|0.016054
02:55:47|0.016054
02:55:48|0.016054
02:55:49|0.01605
02:55:50|0.016049
02:55:51|0.016049
02:55:52|0.016039
02:55:53|0.01603
02:55:54|0.01605
02:55:56|0.016052
02:55:57|0.016048
02:55:58|0.016046
02:55:58|0.016051
02:55:59|0.016051
02:56:00|0.016051
02:56:02|0.016049
02:56:02|0.016049
02:56:03|0.016049
02:56:04|0.016049
02:56:05|0.016053
02:56:07|0.016039
02:56:08|0.016021
02:56:09|0.016006
02:56:09|0.015981
02:56:11|0.015994
02:56:11|0.015986
02:56:13|0.015992
02:56:13|0.015987
02:56:14|0.015987
02:56:16|0.015997
02:56:16|0.016003
02:56:17|0.016014
02:56:19|0.016017
02:56:21|0.016002
02:56:22|0.016006
02:56:23|0.016003
02:56:24|0.016003
02:56:25|0.016017
02:56:26|0.016019
02:56:27|0.016022
02:56:28|0.016019
02:56:29|0.016019
02:56:30|0.016019
02:56:31|0.016019
02:56:32|0.016019
02:56:33|0.016024
02:56:35|0.01602
02:56:35|0.01601
02:56:36|0.01601
02:56:37|0.016016
02:56:39|0.016018
02:56:40|0.01601
02:56:41|0.01601
02:56:42|0.016008
02:56:42|0.015996
02:56:43|0.015991
02:56:45|0.015992
02:56:46|0.015996
02:56:47|0.016015
02:56:48|0.016006
02:56:49|0.016
02:56:50|0.016016
02:56:51|0.016016
02:56:52|0.016011
02:56:53|0.016011
02:56:54|0.016015
02:56:55|0.01604
02:56:56|0.016034
02:56:57|0.016034
02:56:58|0.016034
02:56:59|0.016033
02:57:00|0.016031
02:57:01|0.01602
02:57:02|0.01602
02:57:03|0.01602
02:57:04|0.01603
02:57:05|0.016021
02:57:06|0.016021
02:57:07|0.016021
02:57:09|0.016015
02:57:09|0.016015
02:57:11|0.016017
02:57:11|0.016017
02:57:12|0.016017
02:57:13|0.016017
02:57:15|0.016008
02:57:16|0.016015
02:57:16|0.016
02:57:17|0.016004
02:57:19|0.016004
02:57:20|0.016001
02:57:21|0.016001
02:57:22|0.016003
02:57:23|0.016012
02:57:24|0.016004
02:57:25|0.016015
02:57:26|0.016011
02:57:27|0.016011
02:57:28|0.016016
02:57:29|0.016005
02:57:30|0.016001
02:57:32|0.016008
02:57:32|0.01601
02:57:33|0.015995
02:57:34|0.016008
02:57:35|0.016006
02:57:36|0.016002
02:57:38|0.016002
02:57:38|0.016002
02:57:39|0.016
02:57:40|0.016006
02:57:41|0.01597
02:57:42|0.015991
02:57:43|0.01598
02:57:44|0.015978
02:57:46|0.015989
02:57:46|0.016007
02:57:47|0.016009
02:57:48|0.016011
02:57:49|0.016007
02:57:51|0.016005
02:57:51|0.015998
02:57:52|0.015987
02:57:53|0.015999
02:57:54|0.015988
02:57:55|0.016001
02:57:56|0.016003
02:57:57|0.016001
02:57:58|0.016
02:58:00|0.015997
02:58:00|0.016
02:58:02|0.015987
02:58:03|0.015983
02:58:03|0.015977
02:58:04|0.015984
02:58:05|0.015975
02:58:06|0.015975
02:58:08|0.015978
02:58:09|0.015971
02:58:09|0.015971
02:58:10|0.015978
02:58:11|0.015978
02:58:13|0.015982
02:58:13|0.016004
02:58:14|0.016007
02:58:15|0.016021
02:58:16|0.016037
02:58:18|0.016041
02:58:18|0.016062
02:58:19|0.016065
02:58:21|0.016051
02:58:21|0.016037
02:58:24|0.016037
02:58:24|0.016041
02:58:26|0.016023
02:58:27|0.016037
02:58:28|0.016043
02:58:29|0.016046
02:58:30|0.01604
02:58:32|0.016032
02:58:32|0.016032
02:58:33|0.016033
02:58:34|0.016033
02:58:35|0.016046
02:58:37|0.016046
02:58:38|0.016046
02:58:39|0.016049
02:58:39|0.01605
02:58:41|0.016056
02:58:42|0.016058
02:58:42|0.016059
02:58:43|0.016021
02:58:44|0.016017
02:58:45|0.016023
02:58:47|0.016029
02:58:48|0.016017
02:58:49|0.016032
02:58:49|0.016032
02:58:51|0.016048
02:58:51|0.016047
02:58:52|0.016054
02:58:53|0.016054
02:58:55|0.016054
02:58:56|0.016049
02:58:57|0.016049
02:58:57|0.016048
02:58:59|0.016053
02:59:00|0.016049
02:59:01|0.016058
02:59:02|0.016058
02:59:03|0.016038
02:59:03|0.016058
02:59:04|0.016052
02:59:06|0.016052
02:59:07|0.016052
02:59:08|0.016051
02:59:09|0.016054
02:59:10|0.016054
02:59:11|0.016053
02:59:12|0.016053
02:59:13|0.016053
02:59:14|0.016053
02:59:15|0.016052
02:59:16|0.016052
02:59:17|0.016045
02:59:18|0.016053
02:59:19|0.016053
02:59:20|0.016053
02:59:22|0.016047
02:59:23|0.016037
02:59:23|0.016052
02:59:25|0.016052
02:59:26|0.016038
02:59:27|0.016037
02:59:28|0.016037
02:59:29|0.016037
02:59:30|0.016045
02:59:31|0.016045
02:59:31|0.01604
02:59:33|0.016044
02:59:34|0.016044
02:59:35|0.016044
02:59:36|0.016029
02:59:37|0.016032
02:59:38|0.016053
02:59:39|0.016053
02:59:41|0.016055
02:59:41|0.016044
02:59:42|0.016044
02:59:44|0.016044
02:59:44|0.016044
02:59:45|0.016037
02:59:46|0.016024
02:59:47|0.016022
02:59:48|0.016022
02:59:49|0.016021
02:59:51|0.016024
02:59:51|0.016033
02:59:53|0.016022
02:59:53|0.016027
02:59:54|0.016018
02:59:56|0.016018
02:59:57|0.016015
02:59:58|0.016025
02:59:59|0.016028
03:00:00|0.016028
03:00:01|0.016028
03:00:02|0.01604
03:00:03|0.016024
03:00:04|0.016038
03:00:05|0.016038
03:00:06|0.016044
03:00:07|0.016029
03:00:08|0.015999
03:00:09|0.015996
03:00:10|0.016015
03:00:11|0.016037
03:00:12|0.016045
03:00:13|0.016051
03:00:14|0.016052
03:00:15|0.016051
03:00:16|0.016045
03:00:17|0.016037
03:00:18|0.016052
03:00:19|0.016055
03:00:20|0.016051
03:00:21|0.016051
03:00:22|0.016046
03:00:24|0.016064
03:00:25|0.016054
03:00:26|0.016039
03:00:27|0.016044
03:00:28|0.016044
03:00:28|0.016041
03:00:30|0.01604
03:00:31|0.01604
03:00:32|0.01604
03:00:33|0.016034
03:00:34|0.016021
03:00:35|0.016035
03:00:36|0.016037
03:00:37|0.016028
03:00:38|0.016038
03:00:39|0.01605
03:00:40|0.01605
03:00:41|0.016038
03:00:43|0.016047
03:00:43|0.016047
03:00:44|0.01605
03:00:45|0.016058
03:00:47|0.016055
03:00:48|0.016059
03:00:49|0.016063
03:00:50|0.016063
03:00:50|0.016063
03:00:52|0.016058
03:00:53|0.016059
03:00:54|0.016058
03:00:55|0.016058
03:00:55|0.016058
03:00:57|0.016062
03:00:58|0.016063
03:00:59|0.016062
03:01:00|0.016062
03:01:01|0.01606
03:01:02|0.016054
03:01:04|0.016059
03:01:04|0.016071
03:01:05|0.016056
03:01:06|0.016052
03:01:07|0.016065
03:01:08|0.016065
03:01:09|0.016075
03:01:10|0.016075
03:01:12|0.016089
03:01:12|0.016093
03:01:13|0.016112
03:01:14|0.01614
03:01:15|0.016148
03:01:16|0.01615
03:01:17|0.01615
03:01:18|0.016147
03:01:19|0.016141
03:01:20|0.016143
03:01:21|0.016127
03:01:23|0.016118
03:01:25|0.016092
03:01:25|0.016094
03:01:26|0.016113
03:01:27|0.016126
03:01:28|0.01613
03:01:30|0.016129
03:01:31|0.016129
03:01:32|0.016156
03:01:32|0.016146
03:01:34|0.016137
03:01:34|0.016128
03:01:36|0.016109
03:01:37|0.01612
03:01:38|0.016121
03:01:39|0.016145
03:01:39|0.016168
03:01:41|0.016149
03:01:42|0.016154
03:01:43|0.016159
03:01:44|0.016158
03:01:45|0.016161
03:01:46|0.016161
03:01:47|0.01616
03:01:48|0.016159
03:01:49|0.016149
03:01:50|0.016149
03:01:51|0.016128
03:01:53|0.016128
03:01:53|0.016132
03:01:54|0.016154
03:01:56|0.01613
03:01:56|0.016134
03:01:58|0.016131
03:01:58|0.016127
03:02:00|0.01614
03:02:00|0.016176
03:02:02|0.01617
03:02:02|0.016158
03:02:04|0.016164
03:02:04|0.016193
03:02:06|0.016201
03:02:07|0.016224
03:02:08|0.016238
03:02:09|0.016241
03:02:10|0.016245
03:02:11|0.016244
03:02:12|0.01625
03:02:12|0.016253
03:02:13|0.016249
03:02:15|0.016247
03:02:16|0.016249
03:02:17|0.016233
03:02:18|0.016234
03:02:19|0.016225
03:02:20|0.01623
03:02:21|0.016218
03:02:22|0.016219
03:02:23|0.016224
03:02:24|0.016224
03:02:26|0.016222
03:02:28|0.016218
03:02:28|0.016219
03:02:30|0.016234
03:02:31|0.016254
03:02:31|0.016234
03:02:32|0.016236
03:02:33|0.016244
03:02:35|0.016231
03:02:36|0.016252
03:02:37|0.016233
03:02:37|0.016231
03:02:39|0.016251
03:02:40|0.016246
03:02:41|0.01624
03:02:42|0.016261
03:02:43|0.016249
03:02:44|0.016244
03:02:45|0.016251
03:02:46|0.016246
03:02:46|0.016261
03:02:48|0.016256
03:02:48|0.016258
03:02:50|0.016244
03:02:51|0.016243
03:02:51|0.01624
03:02:53|0.016235
03:02:54|0.016209
03:02:55|0.016194
03:02:55|0.016195
03:02:56|0.016197
03:02:58|0.016219
03:02:58|0.016199
03:03:00|0.016203
03:03:01|0.0162
03:03:02|0.016215
03:03:03|0.016224
03:03:04|0.016241
03:03:05|0.01625
03:03:06|0.016271
03:03:07|0.016261
03:03:08|0.01627
03:03:09|0.01627
03:03:10|0.016321
03:03:11|0.016326
03:03:12|0.016334
03:03:13|0.016311
03:03:14|0.01632
03:03:15|0.016301
03:03:16|0.016282
03:03:17|0.016293
03:03:18|0.016317
03:03:19|0.016338
03:03:20|0.016314
03:03:21|0.016301
03:03:22|0.016314
03:03:23|0.016301
03:03:24|0.016274
03:03:25|0.016279
03:03:27|0.0163
03:03:27|0.016296
03:03:28|0.016294
03:03:30|0.016275
03:03:30|0.016272
03:03:32|0.01626
03:03:32|0.01625
03:03:34|0.016245
03:03:35|0.016304
03:03:36|0.016319
03:03:37|0.016322
03:03:37|0.016324
03:03:38|0.01633
03:03:41|0.016333
03:03:41|0.016327
03:03:42|0.016327
03:03:44|0.016322
03:03:44|0.016322
03:03:45|0.016334
03:03:46|0.016345
03:03:48|0.016356
03:03:48|0.016384
03:03:49|0.016383
03:03:51|0.016384
03:03:52|0.016406
03:03:52|0.016393
03:03:54|0.016407
03:03:55|0.016365
03:03:56|0.016369
03:03:57|0.016368
03:03:57|0.01637
03:03:59|0.016391
03:03:59|0.016393
03:04:01|0.016396
03:04:02|0.016398
03:04:02|0.016407
03:04:04|0.016414
03:04:04|0.016414
03:04:06|0.016434
03:04:06|0.016431
03:04:08|0.016414
03:04:09|0.016426
03:04:10|0.016436
03:04:10|0.016502
03:04:12|0.016502
03:04:12|0.016505
03:04:14|0.016478
03:04:14|0.016486
03:04:15|0.016493
03:04:17|0.01651
03:04:18|0.016481
03:04:18|0.016502
03:04:19|0.016491
03:04:21|0.016462
03:04:21|0.016451
03:04:23|0.016464
03:04:23|0.016485
03:04:25|0.016493
03:04:27|0.016504
03:04:28|0.016517
03:04:29|0.016474
03:04:30|0.016444
03:04:31|0.01645
03:04:32|0.01644
03:04:33|0.016437
03:04:34|0.016451
03:04:35|0.01645
03:04:36|0.016451
03:04:37|0.016445
03:04:38|0.016424
03:04:39|0.016383
03:04:40|0.016395
03:04:40|0.016402
03:04:41|0.016393
03:04:43|0.016394
03:04:44|0.01637
03:04:45|0.016368
03:04:46|0.016375
03:04:47|0.01638
03:04:48|0.016383
03:04:49|0.01639
03:04:49|0.016401
03:04:50|0.016399
03:04:51|0.016412
03:04:52|0.016396
03:04:53|0.016391
03:04:55|0.016387
03:04:56|0.016387
03:04:58|0.016376
03:04:58|0.016388
03:04:59|0.016378
03:05:00|0.016377
03:05:01|0.016381
03:05:03|0.016371
03:05:04|0.016386
03:05:04|0.016417
03:05:06|0.016418
03:05:07|0.016454
03:05:08|0.016413
03:05:09|0.016414
03:05:09|0.016392
03:05:11|0.016399
03:05:12|0.016425
03:05:12|0.016438
03:05:13|0.016478
03:05:15|0.016455
03:05:16|0.016461
03:05:17|0.016436
03:05:18|0.01643
03:05:19|0.01643
03:05:20|0.016423
03:05:21|0.016429
03:05:22|0.016422
03:05:23|0.016423
03:05:24|0.016439
03:05:25|0.016438
03:05:26|0.016431
03:05:28|0.016427
03:05:29|0.016443
03:05:31|0.016443
03:05:32|0.016437
03:05:33|0.016448
03:05:34|0.016467
03:05:35|0.016451
03:05:36|0.016446
03:05:37|0.016447
03:05:38|0.016453
03:05:40|0.016468
03:05:40|0.01646
03:05:42|0.016469
03:05:42|0.016481
03:05:44|0.016478
03:05:44|0.016484
03:05:45|0.01646
03:05:47|0.016465
03:05:48|0.016484
03:05:48|0.016492
03:05:49|0.016492
03:05:51|0.016461
03:05:52|0.016473
03:05:53|0.016468
03:05:54|0.01646
03:05:55|0.016453
03:05:56|0.01647
03:05:57|0.016444
03:05:58|0.016445
03:05:59|0.016471
03:06:00|0.016478
03:06:02|0.016451
03:06:02|0.016452
03:06:03|0.01644
03:06:04|0.016445
03:06:05|0.016437
03:06:06|0.016426
03:06:07|0.016419
03:06:08|0.016423
03:06:09|0.016443
03:06:10|0.016429
03:06:11|0.016422
03:06:12|0.016418
03:06:13|0.016428
03:06:14|0.016445
03:06:15|0.016449
03:06:16|0.016473
03:06:17|0.016488
03:06:19|0.01648
03:06:20|0.016474
03:06:20|0.016501
03:06:21|0.0165
03:06:22|0.016504
03:06:23|0.016499
03:06:24|0.0165
03:06:25|0.016503
03:06:26|0.016504
03:06:28|0.016503
03:06:30|0.016505
03:06:30|0.016505
03:06:32|0.016533
03:06:33|0.016538
03:06:34|0.01656
03:06:35|0.01656
03:06:36|0.01656
03:06:37|0.016553
03:06:38|0.016555
03:06:39|0.01655
03:06:40|0.016541
03:06:41|0.016535
03:06:42|0.01655
03:06:43|0.016553
03:06:44|0.016536
03:06:45|0.016533
03:06:46|0.016542
03:06:47|0.01653
03:06:48|0.016524
03:06:49|0.016534
03:06:50|0.016527
03:06:51|0.016554
03:06:52|0.016554
03:06:53|0.016546
03:06:54|0.016526
03:06:55|0.016556
03:06:56|0.016548
03:06:57|0.016563
03:06:58|0.016548
03:06:59|0.016536
03:07:00|0.016538
03:07:01|0.016554
03:07:02|0.016567
03:07:03|0.016584
03:07:04|0.016579
03:07:05|0.016561
03:07:06|0.016562
03:07:07|0.016564
03:07:08|0.01656
03:07:09|0.01657
03:07:10|0.016565
03:07:11|0.016558
03:07:12|0.016557
03:07:13|0.01656
03:07:14|0.016533
03:07:15|0.016549
03:07:16|0.016555
03:07:17|0.016551
03:07:18|0.016554
03:07:19|0.01655
03:07:20|0.016555
03:07:21|0.016542
03:07:22|0.016543
03:07:23|0.016542
03:07:24|0.016546
03:07:25|0.01653
03:07:26|0.016524
03:07:27|0.016517
03:07:28|0.016527
03:07:29|0.016532
03:07:31|0.016529
03:07:32|0.016529
03:07:33|0.016526
03:07:35|0.016524
03:07:36|0.016524
03:07:36|0.016535
03:07:37|0.016534
03:07:39|0.016521
03:07:39|0.016532
03:07:41|0.016536
03:07:42|0.016535
03:07:42|0.016535
03:07:44|0.016532
03:07:45|0.016528
03:07:45|0.016532
03:07:46|0.016559
03:07:47|0.01656
03:07:48|0.016588
03:07:49|0.016587
03:07:51|0.016589
03:07:52|0.016592
03:07:53|0.016587
03:07:53|0.016584
03:07:55|0.016591
03:07:56|0.016586
03:07:56|0.016587
03:07:57|0.016588
03:07:58|0.016593
03:07:59|0.016593
03:08:00|0.016595
03:08:02|0.016587
03:08:02|0.016608
03:08:03|0.016618
03:08:04|0.016606
03:08:06|0.016593
03:08:06|0.01661
03:08:07|0.016608
03:08:08|0.016598
03:08:10|0.0166
03:08:10|0.016605
03:08:11|0.016597
03:08:13|0.01661
03:08:13|0.016604
03:08:15|0.016604
03:08:15|0.016602
03:08:16|0.01661
03:08:18|0.01661
03:08:19|0.016608
03:08:19|0.0166
03:08:21|0.016586
03:08:22|0.016564
03:08:23|0.016574
03:08:24|0.016568
03:08:25|0.016568
03:08:26|0.016596
03:08:27|0.016582
03:08:28|0.016582
03:08:29|0.016612
03:08:31|0.016589
03:08:32|0.016586
03:08:33|0.016596
03:08:34|0.016604
03:08:35|0.016622
03:08:35|0.016641
03:08:37|0.016647
03:08:39|0.016634
03:08:40|0.016618
03:08:41|0.016616
03:08:41|0.016611
03:08:42|0.016615
03:08:44|0.01662
03:08:44|0.01661
03:08:45|0.016606
03:08:46|0.016597
03:08:48|0.0166
03:08:49|0.016587
03:08:50|0.016561
03:08:51|0.016568
03:08:51|0.016562
03:08:52|0.016576
03:08:54|0.016546
03:08:54|0.016546
03:08:55|0.016536
03:08:56|0.01654
03:08:58|0.016523
03:08:58|0.016519
03:08:59|0.016511
03:09:01|0.01652
03:09:01|0.016535
03:09:02|0.016524
03:09:03|0.01653
03:09:04|0.016548
03:09:05|0.016527
03:09:07|0.016521
03:09:07|0.016521
03:09:09|0.016515
03:09:09|0.016509
03:09:10|0.016479
03:09:12|0.016463
03:09:12|0.016485
03:09:13|0.016469
03:09:14|0.01647
03:09:16|0.016466
03:09:16|0.016463
03:09:18|0.016441
03:09:18|0.016425
03:09:19|0.016424
03:09:20|0.016443
03:09:21|0.016445
03:09:22|0.016456
03:09:23|0.016458
03:09:25|0.016462
03:09:25|0.016465
03:09:26|0.016463
03:09:27|0.016453
03:09:29|0.016462
03:09:29|0.016456
03:09:31|0.016418
03:09:32|0.016423
03:09:34|0.016413
03:09:34|0.016406
03:09:36|0.016425
03:09:37|0.016449
03:09:38|0.016441
03:09:39|0.016463
03:09:39|0.016449
03:09:41|0.016433
03:09:42|0.016439
03:09:42|0.016449
03:09:44|0.016462
03:09:44|0.016447
03:09:45|0.016458
03:09:46|0.016459
03:09:47|0.016454
03:09:49|0.016459
03:09:49|0.016438
03:09:51|0.016437
03:09:52|0.016432
03:09:53|0.016431
03:09:54|0.016443
03:09:55|0.016452
03:09:56|0.016454
03:09:57|0.016428
03:09:59|0.016436
03:09:59|0.016429
03:10:00|0.016429
03:10:01|0.016432
03:10:02|0.016428
03:10:04|0.016429
03:10:05|0.016434
03:10:05|0.01644
03:10:06|0.016437
03:10:07|0.016427
03:10:09|0.016417
03:10:10|0.016421
03:10:11|0.016418
03:10:12|0.016414
03:10:12|0.016405
03:10:13|0.016409
03:10:14|0.016404
03:10:16|0.016404
03:10:17|0.016416
03:10:18|0.016427
03:10:18|0.016414
03:10:19|0.016428
03:10:20|0.016447
03:10:21|0.016447
03:10:23|0.016438
03:10:23|0.016445
03:10:25|0.016449
03:10:26|0.016434
03:10:26|0.016435
03:10:27|0.016441
03:10:28|0.016439
03:10:29|0.016426
03:10:30|0.016423
03:10:31|0.016419
03:10:33|0.016427
03:10:35|0.016427
03:10:37|0.016436
03:10:38|0.016369
03:10:38|0.016373
03:10:40|0.016359
03:10:41|0.016356
03:10:42|0.016358
03:10:42|0.016365
03:10:43|0.016366
03:10:45|0.016357
03:10:45|0.016356
03:10:48|0.01636
03:10:49|0.016361
03:10:50|0.016352
03:10:50|0.016358
03:10:51|0.016352
03:10:52|0.016351
03:10:53|0.016351
03:10:54|0.016351
03:10:55|0.016331
03:10:57|0.016323
03:10:57|0.016323
03:10:59|0.016299
03:10:59|0.016314
03:11:01|0.016341
03:11:01|0.016347
03:11:03|0.016346
03:11:05|0.016331
03:11:06|0.016328
03:11:07|0.016329
03:11:07|0.016316
03:11:08|0.016337
03:11:09|0.016329
03:11:10|0.016342
03:11:11|0.016342
03:11:13|0.016376
03:11:13|0.016368
03:11:14|0.016388
03:11:15|0.016363
03:11:16|0.01635
03:11:17|0.016319
03:11:19|0.016301
03:11:19|0.016315
03:11:21|0.016341
03:11:22|0.016347
03:11:23|0.01635
03:11:23|0.016366
03:11:24|0.016382
03:11:25|0.016363
03:11:27|0.016369
03:11:27|0.016361
03:11:29|0.016361
03:11:30|0.016326
03:11:30|0.016325
03:11:31|0.016315
03:11:33|0.016301
03:11:34|0.016277
03:11:36|0.016286
03:11:37|0.01628
03:11:38|0.016284
03:11:39|0.016287
03:11:40|0.016254
03:11:41|0.016223
03:11:41|0.01624
03:11:43|0.016267
03:11:44|0.016253
03:11:45|0.016229
03:11:47|0.016229
03:11:47|0.016261
03:11:49|0.016222
03:11:50|0.016231
03:11:51|0.016231
03:11:52|0.016263
03:11:54|0.016252
03:11:54|0.01626
03:11:56|0.016245
03:11:56|0.016258
03:11:57|0.016258
03:11:59|0.01623
03:12:00|0.016236
03:12:01|0.016242
03:12:02|0.016222
03:12:03|0.016221
03:12:04|0.01622
03:12:06|0.016221
03:12:06|0.016232
03:12:07|0.016241
03:12:08|0.016224
03:12:10|0.016239
03:12:10|0.016229
03:12:11|0.016227
03:12:12|0.016219
03:12:13|0.016225
03:12:14|0.016235
03:12:16|0.01622
03:12:16|0.016194
03:12:17|0.01621
03:12:18|0.016205
03:12:19|0.016205
03:12:21|0.016207
03:12:21|0.016206
03:12:23|0.016198
03:12:23|0.0162
03:12:25|0.016197
03:12:25|0.016184
03:12:26|0.016187
03:12:27|0.016171
03:12:29|0.016151
03:12:30|0.016158
03:12:30|0.016137
03:12:31|0.016143
03:12:33|0.016154
03:12:34|0.016149
03:12:35|0.016162
03:12:36|0.016134
03:12:38|0.016141
03:12:39|0.01614
03:12:40|0.016134
03:12:41|0.016123
03:12:42|0.016109
03:12:43|0.016109
03:12:44|0.01612
03:12:45|0.016115
03:12:46|0.01611
03:12:47|0.016132
03:12:48|0.01611
03:12:49|0.01611
03:12:51|0.01611
03:12:51|0.0161
03:12:52|0.0161
03:12:53|0.016099
03:12:54|0.016093
03:12:55|0.016104
03:12:56|0.016108
03:12:57|0.016101
03:12:58|0.016084
03:12:59|0.016078
03:13:00|0.016084
03:13:02|0.016074
03:13:02|0.016071
03:13:04|0.016089
03:13:04|0.016096
03:13:05|0.016086
03:13:06|0.016116
03:13:08|0.016118
03:13:08|0.016118
03:13:09|0.01614
03:13:10|0.016145
03:13:11|0.01613
03:13:13|0.01613
03:13:13|0.016123
03:13:14|0.016128
03:13:15|0.016133
03:13:16|0.016122
03:13:17|0.01613
03:13:18|0.01613
03:13:19|0.016123
03:13:20|0.016122
03:13:22|0.016127
03:13:22|0.016121
03:13:23|0.01612
03:13:24|0.01612
03:13:26|0.016121
03:13:26|0.016104
03:13:27|0.016112
03:13:28|0.016119
03:13:29|0.016119
03:13:30|0.016119
03:13:31|0.016124
03:13:32|0.016124
03:13:33|0.016148
03:13:34|0.016139
03:13:35|0.016139
03:13:37|0.01614
03:13:38|0.016147
03:13:39|0.01615
03:13:40|0.016142
03:13:41|0.016145
03:13:42|0.016166
03:13:44|0.016187
03:13:45|0.016171
03:13:46|0.016178
03:13:47|0.016184
03:13:48|0.016194
03:13:49|0.016183
03:13:50|0.016195
03:13:50|0.016178
03:13:52|0.016174
03:13:53|0.016171
03:13:54|0.016171
03:13:56|0.016174
03:13:56|0.016175
03:13:57|0.016197
03:13:58|0.01619
03:14:00|0.016167
03:14:01|0.016176
03:14:02|0.016176
03:14:03|0.016187
03:14:04|0.016173
03:14:05|0.016187
03:14:06|0.016187
03:14:06|0.016188
03:14:08|0.016187
03:14:09|0.016186
03:14:09|0.016181
03:14:11|0.016181
03:14:12|0.016169
03:14:13|0.016161
03:14:14|0.016136
03:14:15|0.016142
03:14:16|0.016142
03:14:17|0.016142
03:14:18|0.016119
03:14:19|0.016128
03:14:20|0.01613
03:14:21|0.016129
03:14:22|0.016142
03:14:23|0.016132
03:14:24|0.016124
03:14:25|0.016137
03:14:26|0.016128
03:14:27|0.01612
03:14:28|0.016123
03:14:29|0.016105
03:14:30|0.016104
03:14:31|0.016104
03:14:32|0.016104
03:14:33|0.016104
03:14:34|0.016102
03:14:35|0.016096
03:14:37|0.016108
03:14:37|0.016106
03:14:38|0.016121
03:14:39|0.016119
03:14:41|0.016109
03:14:41|0.016112
03:14:43|0.016113
03:14:43|0.016112
03:14:44|0.016111
03:14:45|0.016109
03:14:47|0.016115
03:14:47|0.016109
03:14:49|0.016108
03:14:49|0.016116
03:14:51|0.016116
03:14:52|0.016105
03:14:52|0.016105
03:14:55|0.016099
03:14:56|0.016092
03:14:57|0.016077
03:14:57|0.01609
03:14:58|0.016093
03:15:00|0.016083
03:15:01|0.016088
03:15:01|0.016083
03:15:02|0.016069
03:15:03|0.016056
03:15:05|0.016059
03:15:06|0.016073
03:15:06|0.016056
03:15:07|0.016059
03:15:08|0.016053
03:15:09|0.016049
03:15:11|0.016047
03:15:12|0.016046
03:15:12|0.016037
03:15:13|0.016028
03:15:15|0.016028
03:15:16|0.016046
03:15:17|0.016039
03:15:17|0.016042
03:15:19|0.016039
03:15:20|0.016039
03:15:21|0.016046
03:15:22|0.016039
03:15:22|0.016039
03:15:24|0.016047
03:15:24|0.016048
03:15:26|0.016063
03:15:26|0.016055
03:15:28|0.016054
03:15:28|0.01607
03:15:29|0.016073
03:15:31|0.0161
03:15:32|0.016078
03:15:33|0.016088
03:15:33|0.016112
03:15:35|0.01612
03:15:36|0.016104
03:15:37|0.016101
03:15:38|0.016107
03:15:40|0.016109
03:15:41|0.016117
03:15:41|0.016118
03:15:43|0.016124
03:15:44|0.016129
03:15:44|0.016135
03:15:46|0.01614
03:15:46|0.016141
03:15:48|0.016131
03:15:48|0.016126
03:15:49|0.016132
03:15:51|0.016142
03:15:52|0.016143
03:15:52|0.016141
03:15:53|0.016157
03:15:54|0.016151
03:15:56|0.016157
03:15:57|0.016182
03:15:58|0.016161
03:15:59|0.016174
03:15:59|0.016174
03:16:00|0.016176
03:16:02|0.016164
03:16:03|0.016181
03:16:04|0.016179
03:16:04|0.01619
03:16:06|0.016205
03:16:07|0.01624
03:16:07|0.016228
03:16:09|0.016223
03:16:10|0.01623
03:16:11|0.016249
03:16:12|0.016255
03:16:13|0.016255
03:16:15|0.016223
03:16:15|0.016255
03:16:16|0.016251
03:16:17|0.016245
03:16:18|0.016265
03:16:19|0.016251
03:16:20|0.016251
03:16:21|0.01625
03:16:22|0.016225
03:16:23|0.016227
03:16:24|0.016233
03:16:25|0.016235
03:16:26|0.01624
03:16:27|0.01624
03:16:28|0.016235
03:16:29|0.016242
03:16:30|0.016272
03:16:31|0.016248
03:16:32|0.016248
03:16:33|0.016248
03:16:34|0.016253
03:16:35|0.016263
03:16:36|0.016263
03:16:37|0.016257
03:16:38|0.016253
03:16:40|0.016253
03:16:41|0.016253
03:16:42|0.016253
03:16:43|0.016259
03:16:43|0.016255
03:16:45|0.016248
03:16:46|0.016254
03:16:47|0.016259
03:16:48|0.016259
03:16:50|0.016273
03:16:51|0.0163
03:16:51|0.016276
03:16:53|0.016278
03:16:54|0.016303
03:16:55|0.01631
03:16:55|0.01631
03:16:57|0.016284
03:16:58|0.016284
03:16:59|0.016276
03:17:00|0.016252
03:17:01|0.016263
03:17:02|0.016263
03:17:03|0.016263
03:17:04|0.016263
03:17:05|0.016265
03:17:06|0.01627
03:17:07|0.01627
03:17:08|0.01627
03:17:09|0.016288
03:17:10|0.016288
03:17:11|0.016286
03:17:12|0.016284
03:17:13|0.016285
03:17:14|0.016285
03:17:15|0.01627
03:17:16|0.016278
03:17:17|0.016267
03:17:18|0.016282
03:17:19|0.016286
03:17:21|0.016295
03:17:21|0.016266
03:17:22|0.016262
03:17:24|0.016246
03:17:24|0.016225
03:17:25|0.016227
03:17:26|0.016218
03:17:27|0.016231
03:17:28|0.016236
03:17:29|0.016236
03:17:30|0.01623
03:17:31|0.016226
03:17:32|0.016227
03:17:33|0.016222
03:17:35|0.016219
03:17:35|0.016213
03:17:36|0.01619
03:17:37|0.016183
03:17:39|0.016199
03:17:40|0.016179
03:17:41|0.016188
03:17:42|0.016188
03:17:43|0.01619
03:17:44|0.016192
03:17:45|0.016192
03:17:47|0.016191
03:17:48|0.016191
03:17:49|0.016188
03:17:49|0.016189
03:17:50|0.016196
03:17:51|0.016196
03:17:52|0.016206
03:17:53|0.016206
03:17:54|0.016206
03:17:56|0.016207
03:17:57|0.016192
03:17:58|0.016192
03:17:58|0.016191
03:17:59|0.016188
03:18:01|0.016188
03:18:01|0.016188
03:18:03|0.016188
03:18:03|0.016186
03:18:05|0.016154
03:18:05|0.016165
03:18:07|0.016167
03:18:07|0.016191
03:18:08|0.016199
03:18:10|0.01621
03:18:11|0.016197
03:18:11|0.016194
03:18:12|0.016182
03:18:14|0.0162
03:18:14|0.016199
03:18:15|0.016199
03:18:16|0.016192
03:18:17|0.016191
03:18:19|0.016175
03:18:20|0.01619
03:18:20|0.01619
03:18:21|0.016187
03:18:22|0.016188
03:18:23|0.016192
03:18:24|0.016192
03:18:25|0.016188
03:18:27|0.016188
03:18:28|0.016187
03:18:29|0.016187
03:18:30|0.016182
03:18:31|0.016173
03:18:32|0.016167
03:18:33|0.016159
03:18:34|0.016163
03:18:35|0.016168
03:18:36|0.016173
03:18:37|0.016167
03:18:38|0.016168
03:18:39|0.016158
03:18:41|0.01616
03:18:41|0.016156
03:18:42|0.016156
03:18:43|0.016151
03:18:44|0.016153
03:18:45|0.016153
03:18:46|0.01615
03:18:47|0.016141
03:18:49|0.016142
03:18:50|0.016139
03:18:51|0.016141
03:18:52|0.016139
03:18:53|0.016143
03:18:54|0.016139
03:18:56|0.016133
03:18:56|0.016136
03:18:57|0.016147
03:18:58|0.016155
03:18:59|0.016155
03:19:01|0.01616
03:19:02|0.016152
03:19:02|0.016155
03:19:03|0.016156
03:19:04|0.016187
03:19:05|0.016182
03:19:07|0.016179
03:19:07|0.016194
03:19:08|0.016194
03:19:09|0.016194
03:19:10|0.016191
03:19:11|0.016191
03:19:12|0.016185
03:19:14|0.016198
03:19:14|0.016198
03:19:15|0.016178
03:19:17|0.016172
03:19:17|0.016144
03:19:19|0.016144
03:19:19|0.016145
03:19:21|0.016139
03:19:21|0.016144
03:19:22|0.016136
03:19:24|0.016126
03:19:25|0.016126
03:19:25|0.016111
03:19:26|0.016111
03:19:28|0.016116
03:19:28|0.016123
03:19:29|0.016129
03:19:30|0.01614
03:19:31|0.016124
03:19:32|0.016135
03:19:33|0.016151
03:19:35|0.016158
03:19:35|0.016156
03:19:36|0.016156
03:19:37|0.016153
03:19:38|0.016169
03:19:40|0.016168
03:19:41|0.01616
03:19:43|0.016168
03:19:44|0.016168
03:19:45|0.016166
03:19:46|0.016167
03:19:47|0.016181
03:19:48|0.016181
03:19:49|0.016185
03:19:50|0.016181
03:19:51|0.016177
03:19:52|0.016178
03:19:53|0.01618
03:19:55|0.01618
03:19:55|0.016179
03:19:56|0.016179
03:19:57|0.016182
03:19:59|0.016182
03:20:00|0.016186
03:20:00|0.016187
03:20:01|0.016167
03:20:02|0.016156
03:20:03|0.016163
03:20:04|0.016163
03:20:05|0.016163
03:20:07|0.016151
03:20:08|0.016151
03:20:08|0.016155
03:20:09|0.016149
03:20:10|0.016145
03:20:11|0.016145
03:20:12|0.016145
03:20:14|0.016143
03:20:14|0.016137
03:20:15|0.016147
03:20:16|0.016147
03:20:17|0.016158
03:20:18|0.01617
03:20:19|0.016169
03:20:20|0.016179
03:20:22|0.016179
03:20:23|0.016179
03:20:24|0.016198
03:20:25|0.016196
03:20:26|0.016196
03:20:27|0.016204
03:20:27|0.016199
03:20:28|0.016195
03:20:30|0.016203
03:20:31|0.016203
03:20:32|0.016201
03:20:32|0.016196
03:20:34|0.016197
03:20:35|0.016205
03:20:36|0.016196
03:20:37|0.016196
03:20:37|0.016197
03:20:39|0.016185
03:20:40|0.016185
03:20:41|0.016179
03:20:43|0.016181
03:20:44|0.016182
03:20:45|0.016162
03:20:46|0.016159
03:20:48|0.016152
03:20:49|0.016153
03:20:50|0.016153
03:20:51|0.016153
03:20:51|0.016153
03:20:52|0.016166
03:20:54|0.016168
03:20:55|0.016168
03:20:56|0.016168
03:20:57|0.016167
03:20:58|0.016167
03:20:59|0.016167
03:21:00|0.016164
03:21:01|0.016167
03:21:02|0.016168
03:21:03|0.016174
03:21:04|0.016174
03:21:05|0.016172
03:21:06|0.016172
03:21:08|0.016187
03:21:09|0.016178
03:21:10|0.016178
03:21:10|0.016184
03:21:11|0.016184
03:21:13|0.016194
03:21:14|0.0162
03:21:14|0.0162
03:21:15|0.016208
03:21:16|0.016208
03:21:17|0.016208
03:21:18|0.016216
03:21:19|0.016202
03:21:20|0.016185
03:21:22|0.016177
03:21:23|0.016172
03:21:23|0.016164
03:21:24|0.016154
03:21:26|0.016128
03:21:26|0.016118
03:21:28|0.016164
03:21:28|0.016165
03:21:30|0.016176
03:21:30|0.016177
03:21:32|0.016172
03:21:33|0.016172
03:21:33|0.016156
03:21:35|0.016156
03:21:36|0.016151
03:21:36|0.016151
03:21:37|0.016151
03:21:39|0.016148
03:21:40|0.016157
03:21:41|0.016151
03:21:41|0.016134
03:21:42|0.016143
03:21:44|0.016138
03:21:45|0.016134
03:21:45|0.016135
03:21:47|0.016131
03:21:48|0.016127
03:21:49|0.016108
03:21:51|0.016112
03:21:51|0.016112
03:21:52|0.016118
03:21:54|0.016115
03:21:54|0.016111
03:21:55|0.016111
03:21:57|0.016114
03:21:57|0.01612
03:21:58|0.016118
03:21:59|0.016114
03:22:00|0.016111
03:22:01|0.016109
03:22:03|0.016101
03:22:03|0.0161
03:22:05|0.016077
03:22:05|0.016078
03:22:07|0.016059
03:22:07|0.016066
03:22:09|0.016066
03:22:10|0.016068
03:22:10|0.016068
03:22:13|0.016066
03:22:13|0.016057
03:22:14|0.016047
03:22:16|0.016033
03:22:16|0.016034
03:22:18|0.016048
03:22:19|0.016042
03:22:20|0.016036
03:22:21|0.016037
03:22:22|0.016033
03:22:22|0.016049
03:22:25|0.016032
03:22:25|0.016036
03:22:27|0.016034
03:22:28|0.016037
03:22:28|0.016046
03:22:29|0.01603
03:22:30|0.016033
03:22:31|0.016024
03:22:33|0.016017
03:22:33|0.016018
03:22:35|0.016041
03:22:35|0.016016
03:22:36|0.01601
03:22:38|0.016011
03:22:38|0.01601
03:22:39|0.016011
03:22:40|0.01601
03:22:41|0.016011
03:22:42|0.015982
03:22:43|0.015939
03:22:45|0.015917
03:22:47|0.015921
03:22:47|0.015918
03:22:49|0.015897
03:22:50|0.015884
03:22:51|0.015898
03:22:51|0.015887
03:22:52|0.01589
03:22:55|0.015872
03:22:55|0.015884
03:22:57|0.015887
03:22:57|0.015872
03:22:58|0.015891
03:22:59|0.015899
03:23:01|0.015898
03:23:02|0.015905
03:23:02|0.015877
03:23:03|0.015867
03:23:05|0.015872
03:23:06|0.015862
03:23:07|0.015846
03:23:08|0.015845
03:23:08|0.015854
03:23:10|0.015846
03:23:10|0.015845
03:23:12|0.01584
03:23:13|0.01587
03:23:14|0.015853
03:23:15|0.015854
03:23:15|0.015857
03:23:17|0.015855
03:23:17|0.01586
03:23:20|0.015877
03:23:20|0.015879
03:23:21|0.015876
03:23:23|0.015873
03:23:23|0.015876
03:23:24|0.015884
03:23:25|0.01587
03:23:26|0.015869
03:23:27|0.015872
03:23:28|0.015876
03:23:29|0.015871
03:23:30|0.01587
03:23:31|0.015939
03:23:32|0.015955
03:23:33|0.015963
03:23:34|0.015957
03:23:35|0.015953
03:23:36|0.015946
03:23:37|0.015952
03:23:39|0.01595
03:23:39|0.01595
03:23:40|0.015946
03:23:41|0.015938
03:23:42|0.015938
03:23:43|0.015938
03:23:45|0.015944
03:23:46|0.015938
03:23:48|0.015943
03:23:49|0.015948
03:23:51|0.015947
03:23:51|0.015938
03:23:53|0.01594
03:23:53|0.015938
03:23:54|0.015944
03:23:55|0.015928
03:23:57|0.015928
03:23:58|0.015952
03:23:59|0.015952
03:23:59|0.015948
03:24:00|0.01596
03:24:02|0.015947
03:24:03|0.015947
03:24:03|0.015927
03:24:04|0.015915
03:24:06|0.015914
03:24:06|0.015913
03:24:11|0.015935
03:24:13|0.015889
03:24:14|0.015887
03:24:15|0.015889
03:24:15|0.016
03:24:17|0.016
03:24:18|0.016
03:24:19|0.016
03:24:20|0.016
03:24:21|0.016
03:24:22|0.016032
03:24:23|0.016033
03:24:24|0.016024
03:24:25|0.016021
03:24:25|0.016031
03:24:27|0.016012
03:24:27|0.016001
03:24:29|0.016001
03:24:29|0.016014
03:24:30|0.016006
03:24:32|0.016
03:24:34|0.016
03:24:35|0.016014
03:24:35|0.016007
03:24:36|0.016005
03:24:37|0.015995
03:24:39|0.015991
03:24:39|0.015991
03:24:40|0.015985
03:24:41|0.015978
03:24:42|0.015979
03:24:43|0.01598
03:24:44|0.01598
03:24:46|0.015985
03:24:47|0.015982
03:24:48|0.015983
03:24:50|0.015982
03:24:50|0.015976
03:24:51|0.015976
03:24:53|0.015979
03:24:53|0.01598
03:24:54|0.015975
03:24:56|0.015972
03:24:56|0.015968
03:24:58|0.015966
03:24:58|0.015958
03:24:59|0.015951
03:25:01|0.015954
03:25:03|0.015946
03:25:03|0.015947
03:25:05|0.015943
03:25:05|0.015944
03:25:07|0.015949
03:25:08|0.015948
03:25:09|0.015968
03:25:10|0.015974
03:25:11|0.015977
03:25:12|0.015971
03:25:13|0.015966
03:25:14|0.015975
03:25:14|0.015975
03:25:16|0.015975
03:25:16|0.015973
03:25:18|0.015975
03:25:19|0.015972
03:25:19|0.015971
03:25:21|0.015963
03:25:21|0.015949
03:25:23|0.015959
03:25:24|0.01595
03:25:25|0.015954
03:25:26|0.015954
03:25:27|0.015954
03:25:28|0.01596
03:25:29|0.015976
03:25:30|0.015959
03:25:31|0.015961
03:25:32|0.015969
03:25:33|0.015971
03:25:34|0.015971
03:25:35|0.015969
03:25:36|0.015973
03:25:37|0.015982
03:25:38|0.015988
03:25:39|0.015977
03:25:40|0.015977
03:25:41|0.015973
03:25:42|0.015986
03:25:43|0.015992
03:25:44|0.015992
03:25:45|0.015989
03:25:46|0.015983
03:25:48|0.015988
03:25:50|0.015981
03:25:51|0.015976
03:25:51|0.015976
03:25:53|0.015982
03:25:54|0.015975
03:25:54|0.016004
03:25:55|0.016009
03:25:56|0.016008
03:25:58|0.016008
03:25:58|0.016017
03:26:00|0.016017
03:26:01|0.016014
03:26:02|0.016021
03:26:02|0.016002
03:26:03|0.016008
03:26:04|0.016014
03:26:06|0.016003
03:26:08|0.016033
03:26:08|0.016042
03:26:09|0.016044
03:26:10|0.016044
03:26:11|0.016041
03:26:12|0.016042
03:26:13|0.016043
03:26:15|0.016034
03:26:16|0.016041
03:26:17|0.016028
03:26:17|0.016027
03:26:18|0.016038
03:26:20|0.016029
03:26:21|0.016032
03:26:21|0.016032
03:26:22|0.016011
03:26:23|0.016008
03:26:24|0.016007
03:26:26|0.016009
03:26:27|0.016023
03:26:28|0.016028
03:26:29|0.016022
03:26:30|0.016009
03:26:31|0.016017
03:26:32|0.016003
03:26:33|0.015997
03:26:34|0.015997
03:26:35|0.015993
03:26:36|0.016
03:26:37|0.016007
03:26:38|0.016015
03:26:39|0.01602
03:26:40|0.01602
03:26:41|0.01602
03:26:42|0.016021
03:26:43|0.01602
03:26:44|0.016014
03:26:45|0.016014
03:26:46|0.016014
03:26:47|0.016013
03:26:49|0.016018
03:26:50|0.016018
03:26:52|0.016013
03:26:53|0.016009
03:26:53|0.016013
03:26:55|0.016023
03:26:56|0.016032
03:26:56|0.016021
03:26:58|0.016021
03:26:59|0.01603
03:27:00|0.016014
03:27:01|0.016014
03:27:01|0.016015
03:27:03|0.016025
03:27:04|0.016025
03:27:04|0.016025
03:27:06|0.016025
03:27:07|0.016037
03:27:08|0.016043
03:27:09|0.016041
03:27:10|0.016039
03:27:11|0.016035
03:27:12|0.016031
03:27:14|0.01603
03:27:15|0.016035
03:27:16|0.016042
03:27:17|0.016031
03:27:18|0.016025
03:27:19|0.016026
03:27:20|0.016011
03:27:20|0.016005
03:27:22|0.016005
03:27:23|0.016013
03:27:24|0.016038
03:27:25|0.016019
03:27:26|0.016019
03:27:28|0.016019
03:27:28|0.016037
03:27:29|0.016041
03:27:30|0.016037
03:27:31|0.016037
03:27:33|0.016039
03:27:33|0.016039
03:27:34|0.016041
03:27:36|0.016039
03:27:37|0.016038
03:27:38|0.016038
03:27:39|0.016035
03:27:40|0.016035
03:27:41|0.016036
03:27:42|0.016039
03:27:43|0.016039
03:27:44|0.016039
03:27:45|0.016039
03:27:46|0.016033
03:27:47|0.016033
03:27:49|0.016033
03:27:51|0.016035
03:27:51|0.016035
03:27:53|0.016052
03:27:54|0.016051
03:27:55|0.016053
03:27:56|0.01606
03:27:57|0.016066
03:27:58|0.016069
03:28:00|0.016078
03:28:00|0.016067
03:28:01|0.016057
03:28:02|0.016056
03:28:03|0.016057
03:28:05|0.016057
03:28:05|0.016051
03:28:07|0.016047
03:28:07|0.016057
03:28:08|0.016063
03:28:09|0.016064
03:28:11|0.01606
03:28:11|0.016059
03:28:12|0.016053
03:28:14|0.016053
03:28:16|0.016046
03:28:16|0.016047
03:28:17|0.01603
03:28:19|0.016029
03:28:19|0.016028
03:28:20|0.01603
03:28:21|0.016027
03:28:22|0.01602
03:28:24|0.016019
03:28:24|0.016018
03:28:25|0.016015
03:28:26|0.016013
03:28:27|0.016013
03:28:28|0.016013
03:28:29|0.016012
03:28:30|0.016003
03:28:31|0.016005
03:28:33|0.016001
03:28:33|0.016021
03:28:34|0.01604
03:28:35|0.01605
03:28:37|0.016052
03:28:37|0.016052
03:28:38|0.016047
03:28:39|0.01606
03:28:41|0.016064
03:28:41|0.016058
03:28:43|0.016058
03:28:44|0.016073
03:28:44|0.016071
03:28:45|0.016075
03:28:46|0.016099
03:28:47|0.016099
03:28:49|0.016088
03:28:50|0.016077
03:28:52|0.016075
03:28:53|0.016078
03:28:54|0.016078
03:28:55|0.016078
03:28:56|0.016082
03:28:57|0.016077
03:28:58|0.016077
03:28:59|0.01608
03:29:00|0.016057
03:29:01|0.016064
03:29:02|0.016069
03:29:03|0.016065
03:29:04|0.016075
03:29:05|0.016054
03:29:06|0.016052
03:29:07|0.016039
03:29:08|0.016049
03:29:09|0.016044
03:29:10|0.016044
03:29:11|0.016042
03:29:12|0.016042
03:29:13|0.016017
03:29:14|0.016023
03:29:16|0.016013
03:29:16|0.016013
03:29:17|0.016012
03:29:18|0.016039
03:29:19|0.016033
03:29:20|0.016038
03:29:21|0.016051
03:29:23|0.016041
03:29:23|0.016042
03:29:25|0.016042
03:29:26|0.016037
03:29:27|0.016031
03:29:27|0.016029
03:29:28|0.016031
03:29:30|0.016025
03:29:31|0.016025
03:29:32|0.016029
03:29:34|0.016032
03:29:35|0.016033
03:29:35|0.016025
03:29:36|0.01602
03:29:37|0.016011
03:29:38|0.016007
03:29:39|0.016004
03:29:40|0.016005
03:29:41|0.016005
03:29:42|0.016008
03:29:43|0.016008
03:29:44|0.016013
03:29:46|0.016024
03:29:46|0.016024
03:29:47|0.016028
03:29:49|0.016018
03:29:49|0.016019
03:29:50|0.016025
03:29:52|0.016025
03:29:53|0.016022
03:29:53|0.016022
03:29:55|0.016022
03:29:56|0.016023
03:29:57|0.016021
03:29:58|0.016021
03:29:59|0.016013
03:30:00|0.016003
03:30:01|0.016003
03:30:02|0.015995
03:30:03|0.015993
03:30:04|0.015985
03:30:05|0.015986
03:30:06|0.01597
03:30:08|0.016013
03:30:08|0.016035
03:30:09|0.016038
03:30:11|0.01605
03:30:12|0.016058
03:30:12|0.016058
03:30:13|0.016054
03:30:14|0.016052
03:30:15|0.016076
03:30:17|0.016084
03:30:18|0.016085
03:30:19|0.016085
03:30:20|0.016064
03:30:21|0.016061
03:30:22|0.016074
03:30:23|0.016069
03:30:24|0.016073
03:30:25|0.016071
03:30:26|0.016066
03:30:27|0.016066
03:30:28|0.016066
03:30:29|0.016056
03:30:30|0.016064
03:30:31|0.01605
03:30:32|0.01605
03:30:33|0.01605
03:30:34|0.016046
03:30:35|0.016047
03:30:36|0.016027
03:30:37|0.016025
03:30:38|0.016024
03:30:39|0.016024
03:30:40|0.016044
03:30:41|0.016034
03:30:42|0.016047
03:30:43|0.01605
03:30:44|0.01605
03:30:45|0.016064
03:30:46|0.016074
03:30:47|0.016088
03:30:48|0.016094
03:30:49|0.016068
03:30:50|0.01608
03:30:51|0.016076
03:30:53|0.016073
03:30:54|0.016085
03:30:55|0.016085
03:30:56|0.0161
03:30:57|0.016102
03:30:58|0.016128
03:30:59|0.016136
03:31:01|0.016134
03:31:01|0.016128
03:31:02|0.016145
03:31:04|0.016144
03:31:05|0.016159
03:31:06|0.016166
03:31:06|0.016166
03:31:08|0.016182
03:31:09|0.016191
03:31:09|0.016195
03:31:11|0.01619
03:31:12|0.016199
03:31:13|0.016212
03:31:13|0.016217
03:31:15|0.016228
03:31:15|0.016219
03:31:17|0.016232
03:31:17|0.016229
03:31:19|0.016234
03:31:19|0.016224
03:31:21|0.016225
03:31:22|0.016218
03:31:23|0.01621
03:31:24|0.016209
03:31:24|0.016229
03:31:25|0.016219
03:31:26|0.016216
03:31:27|0.016236
03:31:28|0.01623
03:31:29|0.016232
03:31:31|0.016236
03:31:31|0.016226
03:31:33|0.016208
03:31:33|0.016215
03:31:34|0.016209
03:31:36|0.016204
03:31:37|0.016208
03:31:38|0.0162
03:31:38|0.016204
03:31:39|0.016204
03:31:40|0.016201
03:31:42|0.016197
03:31:42|0.016209
03:31:44|0.016224
03:31:44|0.016212
03:31:45|0.01622
03:31:47|0.016215
03:31:47|0.016199
03:31:49|0.016222
03:31:49|0.01623
03:31:50|0.016234
03:31:51|0.016238
03:31:53|0.016232
03:31:54|0.016229
03:31:56|0.016237
03:31:57|0.016228
03:31:59|0.01621
03:31:59|0.016193
03:32:01|0.016193
03:32:02|0.016192
03:32:03|0.01617
03:32:04|0.016154
03:32:05|0.016136
03:32:06|0.016145
03:32:07|0.016153
03:32:09|0.016189
03:32:09|0.016189
03:32:10|0.016174
03:32:12|0.01617
03:32:12|0.016179
03:32:13|0.016181
03:32:15|0.016169
03:32:15|0.016169
03:32:16|0.016169
03:32:18|0.016165
03:32:18|0.016171
03:32:20|0.016168
03:32:20|0.016184
03:32:22|0.016184
03:32:22|0.016184
03:32:23|0.016168
03:32:24|0.016175
03:32:26|0.016175
03:32:27|0.01618
03:32:27|0.01618
03:32:29|0.0162
03:32:30|0.016195
03:32:31|0.016215
03:32:32|0.01623
03:32:33|0.016216
03:32:34|0.016227
03:32:34|0.016239
03:32:36|0.016238
03:32:37|0.016226
03:32:38|0.016226
03:32:39|0.01623
03:32:40|0.01623
03:32:41|0.016226
03:32:42|0.016248
03:32:44|0.016271
03:32:44|0.01627
03:32:45|0.016261
03:32:46|0.016249
03:32:47|0.016238
03:32:48|0.016235
03:32:49|0.016231
03:32:50|0.016227
03:32:51|0.016229
03:32:52|0.016229
03:32:54|0.016233
03:32:54|0.016246
03:32:55|0.016242
03:32:56|0.016246
03:32:58|0.016238
03:32:58|0.016219
03:32:59|0.016231
03:33:00|0.016227
03:33:02|0.016219
03:33:03|0.016225
03:33:05|0.016219
03:33:05|0.016224
03:33:07|0.016225
03:33:07|0.016231
03:33:09|0.016247
03:33:09|0.01624
03:33:10|0.016243
03:33:11|0.016246
03:33:12|0.016249
03:33:13|0.016271
03:33:15|0.01628
03:33:16|0.016264
03:33:17|0.016279
03:33:17|0.016287
03:33:19|0.016283
03:33:19|0.016271
03:33:21|0.016259
03:33:22|0.016259
03:33:22|0.016274
03:33:24|0.016282
03:33:25|0.016282
03:33:26|0.016257
03:33:27|0.016271
03:33:27|0.016272
03:33:30|0.016268
03:33:30|0.016267
03:33:31|0.016266
03:33:32|0.016242
03:33:33|0.016245
03:33:34|0.016245
03:33:35|0.016242
03:33:36|0.016244
03:33:37|0.016248
03:33:39|0.016248
03:33:39|0.016242
03:33:40|0.016254
03:33:42|0.01625
03:33:43|0.016257
03:33:44|0.016257
03:33:44|0.016257
03:33:45|0.016278
03:33:46|0.016289
03:33:47|0.016286
03:33:49|0.016274
03:33:50|0.016274
03:33:50|0.016269
03:33:51|0.016269
03:33:52|0.016277
03:33:53|0.016309
03:33:55|0.016302
03:33:55|0.016289
03:33:58|0.016303
03:33:58|0.016309
03:33:59|0.016314
03:34:00|0.016305
03:34:02|0.016374
03:34:03|0.016371
03:34:04|0.016379
03:34:05|0.016382
03:34:06|0.016368
03:34:07|0.016381
03:34:08|0.016381
03:34:10|0.016362
03:34:11|0.01638
03:34:11|0.016462
03:34:13|0.016461
03:34:13|0.016476
03:34:14|0.016492
03:34:16|0.016494
03:34:16|0.01644
03:34:17|0.016429
03:34:19|0.016437
03:34:20|0.016421
03:34:20|0.016404
03:34:21|0.016408
03:34:23|0.016428
03:34:23|0.016417
03:34:24|0.016417
03:34:25|0.016421
03:34:27|0.016418
03:34:28|0.016418
03:34:28|0.016401
03:34:29|0.016395
03:34:30|0.016395
03:34:31|0.016398
03:34:32|0.016396
03:34:34|0.016391
03:34:35|0.016371
03:34:35|0.016393
03:34:36|0.016374
03:34:38|0.016377
03:34:38|0.016387
03:34:40|0.016385
03:34:40|0.016376
03:34:41|0.016376
03:34:43|0.016356
03:34:43|0.016357
03:34:44|0.016374
03:34:45|0.016374
03:34:47|0.016366
03:34:48|0.016369
03:34:49|0.016363
03:34:50|0.016359
03:34:51|0.016357
03:34:52|0.016362
03:34:54|0.016375
03:34:54|0.016404
03:34:55|0.016411
03:34:57|0.016412
03:34:58|0.016428
03:34:59|0.01644
03:35:00|0.016452
03:35:00|0.016446
03:35:02|0.016427
03:35:03|0.016429
03:35:04|0.016412
03:35:05|0.016396
03:35:06|0.016416
03:35:07|0.016409
03:35:08|0.016409
03:35:09|0.016421
03:35:10|0.016409
03:35:11|0.016396
03:35:12|0.016401
03:35:13|0.016399
03:35:15|0.0164
03:35:15|0.016399
03:35:16|0.0164
03:35:17|0.016397
03:35:19|0.016392
03:35:19|0.016407
03:35:20|0.016406
03:35:22|0.016412
03:35:23|0.016433
03:35:23|0.01645
03:35:24|0.016456
03:35:26|0.016456
03:35:26|0.016472
03:35:27|0.016476
03:35:28|0.016473
03:35:29|0.016492
03:35:31|0.016488
03:35:32|0.016493
03:35:32|0.016484
03:35:33|0.016484
03:35:34|0.016477
03:35:35|0.01648
03:35:36|0.016456
03:35:37|0.016449
03:35:38|0.016412
03:35:40|0.016417
03:35:40|0.0164
03:35:41|0.016413
03:35:42|0.016394
03:35:43|0.016401
03:35:45|0.01641
03:35:45|0.016414
03:35:46|0.016413
03:35:47|0.016427
03:35:48|0.01641
03:35:49|0.01641
03:35:50|0.016409
03:35:52|0.016398
03:35:53|0.016388
03:35:53|0.016388
03:35:54|0.016396
03:35:55|0.016396
03:35:57|0.0164
03:35:58|0.0164
03:36:00|0.016396
03:36:01|0.016396
03:36:03|0.016379
03:36:03|0.016366
03:36:04|0.016355
03:36:05|0.016363
03:36:06|0.016368
03:36:08|0.016359
03:36:09|0.01638
03:36:09|0.016377
03:36:10|0.016377
03:36:12|0.016371
03:36:13|0.016364
03:36:13|0.016373
03:36:15|0.016373
03:36:17|0.016364
03:36:17|0.016364
03:36:18|0.01636
03:36:20|0.016358
03:36:20|0.016356
03:36:22|0.016348
03:36:22|0.016348
03:36:23|0.016347
03:36:25|0.016328
03:36:26|0.016318
03:36:27|0.016318
03:36:28|0.016318
03:36:29|0.016341
03:36:31|0.016303
03:36:31|0.01631
03:36:32|0.016307
03:36:33|0.016299
03:36:35|0.016313
03:36:36|0.016313
03:36:36|0.016296
03:36:37|0.0163
03:36:38|0.016283
03:36:39|0.01628
03:36:41|0.016271
03:36:42|0.016268
03:36:42|0.016274
03:36:43|0.016322
03:36:45|0.016314
03:36:45|0.016301
03:36:46|0.01629
03:36:47|0.016285
03:36:48|0.016301
03:36:50|0.016296
03:36:50|0.016311
03:36:51|0.016311
03:36:53|0.01633
03:36:54|0.016332
03:36:55|0.016308
03:36:55|0.016301
03:36:56|0.016285
03:36:58|0.016286
03:37:00|0.016281
03:37:01|0.016281
03:37:01|0.01628
03:37:03|0.016277
03:37:04|0.016275
03:37:05|0.016265
03:37:06|0.016261
03:37:07|0.016266
03:37:08|0.016266
03:37:09|0.016262
03:37:10|0.016265
03:37:11|0.016274
03:37:12|0.016283
03:37:13|0.016286
03:37:14|0.016299
03:37:15|0.016314
03:37:16|0.016303
03:37:17|0.016308
03:37:18|0.016318
03:37:19|0.016309
03:37:19|0.016308
03:37:21|0.016307
03:37:22|0.016309
03:37:23|0.016311
03:37:24|0.016325
03:37:25|0.016319
03:37:25|0.016319
03:37:27|0.016318
03:37:28|0.016318
03:37:29|0.016315
03:37:30|0.016314
03:37:31|0.016314
03:37:32|0.01632
03:37:33|0.016323
03:37:34|0.016321
03:37:35|0.01631
03:37:36|0.016309
03:37:37|0.016309
03:37:38|0.016314
03:37:39|0.016341
03:37:40|0.016339
03:37:41|0.016343
03:37:42|0.016373
03:37:43|0.016376
03:37:44|0.016376
03:37:45|0.016375
03:37:46|0.016399
03:37:47|0.016379
03:37:48|0.01638
03:37:49|0.01637
03:37:50|0.016391
03:37:51|0.016381
03:37:52|0.016391
03:37:53|0.016385
03:37:54|0.016382
03:37:55|0.016385
03:37:56|0.016385
03:37:57|0.0164
03:37:58|0.0164
03:38:00|0.016389
03:38:00|0.016399
03:38:01|0.016382
03:38:02|0.016389
03:38:04|0.016384
03:38:05|0.016366
03:38:06|0.016358
03:38:07|0.016351
03:38:08|0.016351
03:38:09|0.016366
03:38:10|0.016364
03:38:12|0.016354
03:38:13|0.016356
03:38:14|0.016359
03:38:15|0.016361
03:38:16|0.016359
03:38:17|0.016368
03:38:17|0.01637
03:38:19|0.016401
03:38:20|0.016401
03:38:21|0.016401
03:38:22|0.0164
03:38:23|0.016401
03:38:24|0.0164
03:38:25|0.016404
03:38:26|0.016416
03:38:27|0.016422
03:38:28|0.016421
03:38:30|0.016406
03:38:30|0.016422
03:38:31|0.016427
03:38:32|0.016424
03:38:34|0.016417
03:38:34|0.016421
03:38:35|0.0164
03:38:36|0.016407
03:38:37|0.016428
03:38:39|0.016428
03:38:39|0.016421
03:38:41|0.016432
03:38:42|0.016433
03:38:43|0.016458
03:38:43|0.016453
03:38:44|0.016458
03:38:46|0.016466
03:38:47|0.016484
03:38:48|0.016493
03:38:48|0.016486
03:38:50|0.016477
03:38:51|0.016493
03:38:51|0.016477
03:38:53|0.016471
03:38:54|0.01647
03:38:55|0.016461
03:38:56|0.016475
03:38:57|0.016471
03:38:58|0.016465
03:38:59|0.016467
03:39:01|0.016475
03:39:02|0.016488
03:39:04|0.016499
03:39:04|0.016494
03:39:05|0.016492
03:39:07|0.016492
03:39:07|0.016495
03:39:08|0.016479
03:39:09|0.016453
03:39:10|0.016449
03:39:11|0.016438
03:39:12|0.016443
03:39:13|0.016448
03:39:14|0.016472
03:39:16|0.016482
03:39:16|0.016488
03:39:17|0.016476
03:39:18|0.016487
03:39:19|0.016479
03:39:21|0.016477
03:39:22|0.016469
03:39:22|0.016463
03:39:23|0.016464
03:39:24|0.016466
03:39:26|0.016472
03:39:27|0.016477
03:39:28|0.016476
03:39:28|0.016469
03:39:30|0.016477
03:39:30|0.016476
03:39:32|0.016477
03:39:33|0.016478
03:39:33|0.016472
03:39:34|0.016463
03:39:35|0.01646
03:39:36|0.01646
03:39:37|0.016464
03:39:38|0.016459
03:39:39|0.016428
03:39:40|0.016423
03:39:41|0.016428
03:39:42|0.016423
03:39:43|0.016427
03:39:44|0.016442
03:39:46|0.016452
03:39:47|0.016444
03:39:48|0.016439
03:39:49|0.016439
03:39:50|0.016428
03:39:51|0.016428
03:39:52|0.016434
03:39:53|0.01645
03:39:54|0.016439
03:39:55|0.016436
03:39:56|0.016427
03:39:57|0.016424
03:39:58|0.016427
03:39:59|0.016427
03:40:00|0.016424
03:40:01|0.016436
03:40:03|0.016424
03:40:04|0.016422
03:40:05|0.016428
03:40:06|0.016412
03:40:07|0.016403
03:40:08|0.016413
03:40:09|0.016419
03:40:10|0.0164
03:40:11|0.016406
03:40:12|0.016425
03:40:13|0.016417
03:40:14|0.016452
03:40:15|0.016458
03:40:16|0.016458
03:40:17|0.016475
03:40:18|0.016495
03:40:19|0.016487
03:40:20|0.016498
03:40:21|0.016486
03:40:22|0.01649
03:40:23|0.01649
03:40:24|0.01651
03:40:25|0.016519
03:40:26|0.016513
03:40:27|0.016512
03:40:28|0.01649
03:40:29|0.016472
03:40:30|0.016476
03:40:31|0.01648
03:40:32|0.016468
03:40:33|0.016452
03:40:34|0.016452
03:40:35|0.016453
03:40:36|0.016446
03:40:37|0.016428
03:40:38|0.016422
03:40:39|0.016402
03:40:40|0.016408
03:40:41|0.016403
03:40:42|0.016445
03:40:43|0.016449
03:40:44|0.016446
03:40:45|0.016452
03:40:46|0.016457
03:40:47|0.016466
03:40:48|0.016451
03:40:49|0.016451
03:40:50|0.016438
03:40:51|0.016441
03:40:52|0.016449
03:40:53|0.016443
03:40:54|0.016457
03:40:56|0.016467
03:40:57|0.016465
03:40:57|0.016476
03:40:58|0.016466
03:40:59|0.01647
03:41:00|0.016472
03:41:02|0.016474
03:41:03|0.016489
03:41:04|0.016508
03:41:05|0.016513
03:41:05|0.016506
03:41:06|0.016514
03:41:08|0.016488
03:41:09|0.016488
03:41:09|0.016484
03:41:10|0.016482
03:41:12|0.01648
03:41:13|0.016484
03:41:14|0.016486
03:41:14|0.016478
03:41:16|0.016486
03:41:17|0.016471
03:41:19|0.016458
03:41:19|0.016467
03:41:21|0.016466
03:41:21|0.016466
03:41:22|0.016466
03:41:24|0.016463
03:41:24|0.016474
03:41:25|0.016456
03:41:27|0.01647
03:41:27|0.01646
03:41:29|0.01646
03:41:29|0.016463
03:41:31|0.01646
03:41:32|0.016454
03:41:33|0.016453
03:41:34|0.016438
03:41:35|0.016432
03:41:36|0.01644
03:41:37|0.016439
03:41:38|0.016447
03:41:40|0.016436
03:41:40|0.016429
03:41:42|0.016432
03:41:42|0.016438
03:41:43|0.016462
03:41:44|0.016462
03:41:45|0.01646
03:41:46|0.016475
03:41:48|0.016476
03:41:48|0.016473
03:41:49|0.016475
03:41:51|0.016456
03:41:51|0.016464
03:41:52|0.016463
03:41:53|0.016462
03:41:55|0.016483
03:41:56|0.016474
03:41:56|0.016476
03:41:57|0.016483
03:41:58|0.016474
03:42:00|0.016476
03:42:01|0.016466
03:42:02|0.016455
03:42:03|0.016455
03:42:04|0.016452
03:42:06|0.016452
03:42:07|0.016467
03:42:08|0.016471
03:42:09|0.016448
03:42:09|0.016441
03:42:10|0.016451
03:42:11|0.016464
03:42:12|0.016466
03:42:14|0.016466
03:42:15|0.016485
03:42:15|0.016494
03:42:17|0.016499
03:42:17|0.016495
03:42:18|0.016499
03:42:19|0.016491
03:42:21|0.016495
03:42:22|0.016473
03:42:23|0.016473
03:42:24|0.016482
03:42:25|0.016482
03:42:26|0.016482
03:42:27|0.016498
03:42:28|0.016493
03:42:29|0.016492
03:42:30|0.016493
03:42:31|0.016493
03:42:33|0.016527
03:42:34|0.016526
03:42:34|0.016514
03:42:35|0.0165
03:42:36|0.016492
03:42:38|0.016489
03:42:38|0.016489
03:42:39|0.016473
03:42:41|0.016458
03:42:42|0.016458
03:42:43|0.016451
03:42:43|0.016454
03:42:44|0.016454
03:42:45|0.016459
03:42:46|0.016453
03:42:48|0.016491
03:42:49|0.016487
03:42:50|0.016487
03:42:51|0.016488
03:42:52|0.016488
03:42:52|0.016486
03:42:54|0.016487
03:42:55|0.016485
03:42:55|0.016481
03:42:57|0.016481
03:42:58|0.016488
03:42:59|0.016488
03:43:00|0.016476
03:43:02|0.016477
03:43:03|0.016481
03:43:04|0.01647
03:43:05|0.016467
03:43:06|0.016469
03:43:07|0.016471
03:43:08|0.016472
03:43:09|0.016483
03:43:10|0.016481
03:43:11|0.016495
03:43:11|0.016502
03:43:13|0.016476
03:43:13|0.016476
03:43:15|0.016484
03:43:16|0.016501
03:43:17|0.016487
03:43:18|0.016488
03:43:18|0.016495
03:43:20|0.016485
03:43:21|0.016492
03:43:22|0.016511
03:43:23|0.016501
03:43:24|0.016505
03:43:25|0.016505
03:43:26|0.016504
03:43:27|0.016502
03:43:28|0.0165
03:43:29|0.016501
03:43:30|0.016486
03:43:31|0.016499
03:43:32|0.016499
03:43:33|0.016491
03:43:34|0.016487
03:43:35|0.016482
03:43:36|0.016471
03:43:37|0.016471
03:43:38|0.016485
03:43:39|0.016485
03:43:40|0.016495
03:43:41|0.016462
03:43:42|0.016454
03:43:44|0.016462
03:43:44|0.016458
03:43:46|0.016452
03:43:46|0.016459
03:43:47|0.016463
03:43:48|0.016465
03:43:49|0.016465
03:43:50|0.016447
03:43:51|0.016421
03:43:52|0.016424
03:43:53|0.016416
03:43:54|0.016419
03:43:55|0.016412
03:43:56|0.016415
03:43:57|0.01641
03:43:58|0.01641
03:44:00|0.016403
03:44:01|0.01641
03:44:01|0.01641
03:44:03|0.016407
03:44:04|0.016406
03:44:05|0.016417
03:44:06|0.016403
03:44:08|0.016407
03:44:09|0.0164
03:44:10|0.016405
03:44:11|0.016406
03:44:12|0.016427
03:44:13|0.016418
03:44:14|0.01641
03:44:15|0.016413
03:44:16|0.016408
03:44:17|0.016401
03:44:19|0.01641
03:44:19|0.016409
03:44:21|0.016406
03:44:21|0.016417
03:44:23|0.016415
03:44:23|0.016407
03:44:25|0.016402
03:44:25|0.016406
03:44:26|0.016401
03:44:27|0.016392
03:44:28|0.016365
03:44:30|0.016372
03:44:31|0.016358
03:44:32|0.01637
03:44:33|0.016382
03:44:34|0.016388
03:44:35|0.016394
03:44:36|0.016412
03:44:37|0.016409
03:44:38|0.016395
03:44:39|0.016394
03:44:40|0.016394
03:44:41|0.016392
03:44:42|0.016391
03:44:43|0.016396
03:44:44|0.016392
03:44:45|0.016389
03:44:46|0.016388
03:44:47|0.016395
03:44:48|0.0164
03:44:49|0.016402
03:44:50|0.016402
03:44:51|0.016402
03:44:52|0.016403
03:44:53|0.016399
03:44:54|0.016383
03:44:55|0.016384
03:44:56|0.016393
03:44:57|0.016376
03:44:58|0.016363
03:44:59|0.016365
03:45:00|0.016366
03:45:01|0.016356
03:45:03|0.016363
03:45:03|0.016385
03:45:04|0.01639
03:45:06|0.0164
03:45:06|0.016383
03:45:08|0.016388
03:45:08|0.016388
03:45:10|0.016388
03:45:11|0.016382
03:45:12|0.016388
03:45:13|0.016373
03:45:14|0.016382
03:45:15|0.016363
03:45:15|0.016365
03:45:17|0.016362
03:45:17|0.016354
03:45:19|0.016353
03:45:20|0.016346
03:45:20|0.016364
03:45:21|0.016373
03:45:23|0.016373
03:45:24|0.016373
03:45:25|0.016399
03:45:26|0.016399
03:45:27|0.016387
03:45:28|0.016396
03:45:29|0.016396
03:45:30|0.016391
03:45:31|0.016391
03:45:32|0.016391
03:45:33|0.016391
03:45:34|0.016396
03:45:35|0.016409
03:45:36|0.016423
03:45:37|0.016438
03:45:38|0.016452
03:45:39|0.01647
03:45:40|0.016477
03:45:41|0.016463
03:45:42|0.016465
03:45:43|0.01648
03:45:44|0.016479
03:45:45|0.016479
03:45:46|0.016481
03:45:47|0.016476
03:45:48|0.016473
03:45:49|0.016441
03:45:50|0.016465
03:45:52|0.01647
03:45:52|0.01647
03:45:53|0.016464
03:45:54|0.016479
03:45:55|0.016479
03:45:56|0.016481
03:45:57|0.016482
03:45:58|0.016483
03:46:00|0.016472
03:46:00|0.016475
03:46:01|0.016446
03:46:02|0.016465
03:46:03|0.016468
03:46:04|0.016475
03:46:05|0.016475
03:46:07|0.016473
03:46:08|0.016473
03:46:10|0.016459
03:46:11|0.01646
03:46:11|0.016451
03:46:13|0.016456
03:46:14|0.016461
03:46:15|0.016473
03:46:16|0.016463
03:46:17|0.016458
03:46:18|0.016466
03:46:19|0.016473
03:46:20|0.016473
03:46:21|0.016479
03:46:22|0.016473
03:46:23|0.016476
03:46:24|0.016477
03:46:25|0.016477
03:46:26|0.016492
03:46:27|0.016473
03:46:28|0.016481
03:46:29|0.016485
03:46:31|0.016495
03:46:31|0.016505
03:46:33|0.016501
03:46:34|0.016497
03:46:34|0.016491
03:46:35|0.016499
03:46:36|0.016487
03:46:38|0.01648
03:46:38|0.01648
03:46:39|0.016481
03:46:40|0.01648
03:46:41|0.016475
03:46:42|0.016461
03:46:43|0.016439
03:46:45|0.016429
03:46:46|0.016425
03:46:46|0.016409
03:46:47|0.016409
03:46:48|0.016404
03:46:49|0.016419
03:46:50|0.016439
03:46:51|0.016427
03:46:52|0.016453
03:46:53|0.016437
03:46:54|0.016425
03:46:56|0.016434
03:46:56|0.016425
03:46:58|0.016446
03:46:58|0.016446
03:46:59|0.016434
03:47:01|0.01641
03:47:02|0.016402
03:47:02|0.016401
03:47:03|0.016389
03:47:04|0.01637
03:47:05|0.016368
03:47:06|0.01637
03:47:08|0.016389
03:47:09|0.016389
03:47:10|0.0164
03:47:11|0.016394
03:47:12|0.01639
03:47:13|0.016383
03:47:14|0.016357
03:47:15|0.01637
03:47:16|0.016318
03:47:17|0.016355
03:47:18|0.016349
03:47:19|0.016353
03:47:20|0.016348
03:47:21|0.016351
03:47:22|0.016376
03:47:24|0.016357
03:47:24|0.016358
03:47:26|0.016348
03:47:27|0.016333
03:47:27|0.016334
03:47:29|0.016322
03:47:30|0.016329
03:47:30|0.01634
03:47:31|0.016339
03:47:32|0.016328
03:47:33|0.016311
03:47:35|0.016316
03:47:36|0.016307
03:47:36|0.016313
03:47:38|0.016335
03:47:38|0.016326
03:47:39|0.016326
03:47:40|0.016359
03:47:41|0.016387
03:47:42|0.016377
03:47:43|0.016359
03:47:45|0.016361
03:47:45|0.016354
03:47:47|0.016355
03:47:47|0.01635
03:47:49|0.01635
03:47:50|0.016346
03:47:51|0.016356
03:47:51|0.016363
03:47:52|0.016363
03:47:53|0.016375
03:47:54|0.016386
03:47:56|0.016383
03:47:56|0.016378
03:47:57|0.016375
03:47:58|0.016353
03:47:59|0.016348
03:48:00|0.016354
03:48:02|0.016368
03:48:02|0.016378
03:48:03|0.016376
03:48:05|0.016372
03:48:06|0.016364
03:48:06|0.016358
03:48:07|0.016346
03:48:09|0.016345
03:48:11|0.016337
03:48:12|0.016361
03:48:13|0.016344
03:48:14|0.016344
03:48:14|0.016326
03:48:16|0.016317
03:48:17|0.016326
03:48:18|0.016309
03:48:19|0.016298
03:48:20|0.016302
03:48:22|0.016296
03:48:22|0.016314
03:48:23|0.016302
03:48:24|0.016291
03:48:25|0.01628
03:48:27|0.016283
03:48:27|0.016302
03:48:29|0.016298
03:48:30|0.016298
03:48:31|0.016305
03:48:32|0.016318
03:48:33|0.016291
03:48:33|0.01629
03:48:36|0.016286
03:48:36|0.016288
03:48:37|0.016287
03:48:39|0.016287
03:48:39|0.016263
03:48:40|0.016268
03:48:41|0.016268
03:48:42|0.016276
03:48:43|0.016273
03:48:45|0.016254
03:48:45|0.01627
03:48:46|0.016267
03:48:47|0.01627
03:48:48|0.016264
03:48:49|0.016283
03:48:51|0.016272
03:48:51|0.016267
03:48:53|0.016266
03:48:53|0.016267
03:48:54|0.016262
03:48:55|0.016258
03:48:56|0.016258
03:48:57|0.016261
03:48:58|0.016261
03:48:59|0.016261
03:49:00|0.01627
03:49:01|0.016283
03:49:02|0.016278
03:49:03|0.016276
03:49:04|0.016283
03:49:05|0.016277
03:49:06|0.016297
03:49:07|0.016299
03:49:09|0.016287
03:49:09|0.016282
03:49:10|0.016275
03:49:12|0.016273
03:49:12|0.016269
03:49:14|0.016264
03:49:15|0.01627
03:49:16|0.016263
03:49:18|0.01627
03:49:18|0.016263
03:49:19|0.016261
03:49:20|0.016272
03:49:21|0.016278
03:49:23|0.016283
03:49:24|0.016269
03:49:25|0.016269
03:49:26|0.016276
03:49:27|0.016274
03:49:27|0.016276
03:49:28|0.016276
03:49:30|0.016288
03:49:30|0.0163
03:49:32|0.0163
03:49:33|0.016297
03:49:33|0.016293
03:49:34|0.016295
03:49:37|0.016294
03:49:37|0.016299
03:49:38|0.016297
03:49:39|0.016296
03:49:41|0.016289
03:49:42|0.016289
03:49:42|0.01629
03:49:44|0.01629
03:49:44|0.01629
03:49:45|0.016296
03:49:46|0.016296
03:49:47|0.016296
03:49:48|0.016296
03:49:49|0.016292
03:49:51|0.016285
03:49:51|0.016286
03:49:53|0.016278
03:49:53|0.016286
03:49:54|0.016277
03:49:56|0.016266
03:49:57|0.01627
03:49:58|0.016269
03:49:59|0.016267
03:49:59|0.016267
03:50:00|0.016259
03:50:02|0.016255
03:50:03|0.01625
03:50:04|0.016253
03:50:04|0.016251
03:50:06|0.016249
03:50:06|0.016246
03:50:08|0.016282
03:50:09|0.016291
03:50:09|0.016283
03:50:12|0.016282
03:50:14|0.016285
03:50:14|0.016282
03:50:16|0.016282
03:50:16|0.016282
03:50:18|0.01629
03:50:19|0.016289
03:50:20|0.016299
03:50:21|0.016313
03:50:22|0.016317
03:50:23|0.016348
03:50:24|0.016361
03:50:25|0.016353
03:50:26|0.016356
03:50:27|0.016357
03:50:28|0.016345
03:50:29|0.016341
03:50:30|0.016339
03:50:31|0.016341
03:50:32|0.016353
03:50:33|0.016341
03:50:34|0.016339
03:50:35|0.016352
03:50:36|0.01635
03:50:37|0.016345
03:50:38|0.016337
03:50:39|0.016345
03:50:40|0.016354
03:50:41|0.016349
03:50:42|0.016348
03:50:43|0.016363
03:50:44|0.016363
03:50:45|0.016361
03:50:46|0.016357
03:50:47|0.01636
03:50:48|0.016367
03:50:49|0.016349
03:50:50|0.016349
03:50:51|0.016348
03:50:52|0.016339
03:50:53|0.016332
03:50:54|0.016349
03:50:55|0.016349
03:50:56|0.016339
03:50:57|0.016342
03:50:58|0.016339
03:50:59|0.016342
03:51:00|0.016349
03:51:01|0.016341
03:51:02|0.016341
03:51:03|0.016355
03:51:04|0.016345
03:51:05|0.016351
03:51:06|0.016355
03:51:07|0.016359
03:51:08|0.016359
03:51:09|0.016359
03:51:10|0.016363
03:51:11|0.016356
03:51:12|0.016366
03:51:13|0.016375
03:51:14|0.01635
03:51:15|0.016349
03:51:16|0.016345
03:51:17|0.016335
03:51:18|0.016331
03:51:20|0.016329
03:51:20|0.016329
03:51:22|0.016329
03:51:22|0.016329
03:51:24|0.016333
03:51:24|0.01631
03:51:26|0.016295
03:51:27|0.016283
03:51:28|0.016283
03:51:29|0.01627
03:51:30|0.016265
03:51:31|0.016265
03:51:32|0.016265
03:51:33|0.016271
03:51:34|0.016272
03:51:35|0.016296
03:51:37|0.016312
03:51:37|0.0163
03:51:38|0.016298
03:51:39|0.016298
03:51:40|0.016287
03:51:41|0.016279
03:51:42|0.016279
03:51:43|0.016274
03:51:45|0.016274
03:51:45|0.016273
03:51:46|0.016286
03:51:47|0.016285
03:51:48|0.016278
03:51:49|0.016303
03:51:50|0.016298
03:51:51|0.016294
03:51:52|0.016306
03:51:53|0.016322
03:51:54|0.016322
03:51:55|0.016328
03:51:56|0.016327
03:51:57|0.016327
03:51:59|0.016325
03:51:59|0.016322
03:52:00|0.016329
03:52:01|0.016344
03:52:02|0.01634
03:52:03|0.016329
03:52:04|0.01631
03:52:05|0.016308
03:52:06|0.016299
03:52:07|0.016309
03:52:08|0.016309
03:52:09|0.016325
03:52:10|0.016325
03:52:11|0.016325
03:52:12|0.016316
03:52:14|0.016302
03:52:16|0.016292
03:52:16|0.016279
03:52:18|0.016292
03:52:20|0.016264
03:52:21|0.016256
03:52:22|0.016252
03:52:23|0.016252
03:52:23|0.016266
03:52:24|0.016266
03:52:26|0.016262
03:52:27|0.016269
03:52:28|0.016264
03:52:29|0.016256
03:52:31|0.016257
03:52:31|0.016257
03:52:33|0.016262
03:52:34|0.016253
03:52:34|0.01626
03:52:35|0.01626
03:52:37|0.01626
03:52:37|0.016254
03:52:38|0.016258
03:52:39|0.016253
03:52:40|0.016253
03:52:42|0.016246
03:52:42|0.016242
03:52:44|0.016249
03:52:44|0.01624
03:52:45|0.016241
03:52:46|0.016242
03:52:48|0.016242
03:52:48|0.016242
03:52:49|0.016242
03:52:51|0.016244
03:52:52|0.016259
03:52:53|0.016263
03:52:54|0.016256
03:52:55|0.01628
03:52:56|0.016291
03:52:57|0.016265
03:52:58|0.016284
03:52:59|0.016278
03:53:00|0.016269
03:53:01|0.016273
03:53:02|0.016273
03:53:03|0.016269
03:53:04|0.016273
03:53:05|0.016273
03:53:06|0.016273
03:53:07|0.016286
03:53:08|0.016286
03:53:09|0.016295
03:53:10|0.016294
03:53:11|0.016267
03:53:12|0.01626
03:53:13|0.016262
03:53:14|0.016262
03:53:15|0.016259
03:53:16|0.01626
03:53:17|0.01625
03:53:18|0.016258
03:53:19|0.016275
03:53:20|0.016266
03:53:21|0.016261
03:53:22|0.016258
03:53:23|0.016248
03:53:24|0.016248
03:53:25|0.016242
03:53:26|0.016242
03:53:27|0.016257
03:53:28|0.016258
03:53:29|0.016258
03:53:30|0.016258
03:53:31|0.016263
03:53:33|0.016273
03:53:33|0.016278
03:53:34|0.016283
03:53:36|0.016283
03:53:36|0.016283
03:53:37|0.016288
03:53:38|0.016287
03:53:39|0.016285
03:53:41|0.016285
03:53:41|0.016273
03:53:42|0.016263
03:53:43|0.016265
03:53:44|0.016282
03:53:45|0.016297
03:53:46|0.016296
03:53:47|0.016296
03:53:48|0.016296
03:53:50|0.016296
03:53:50|0.016305
03:53:51|0.016301
03:53:52|0.016312
03:53:53|0.016317
03:53:54|0.016317
03:53:56|0.016338
03:53:56|0.016334
03:53:58|0.016164
03:53:58|0.01619
03:53:59|0.016163
03:54:01|0.016178
03:54:01|0.016169
03:54:02|0.016166
03:54:03|0.016185
03:54:04|0.016188
03:54:06|0.016177
03:54:06|0.016167
03:54:07|0.01617
03:54:08|0.016164
03:54:09|0.016171
03:54:10|0.016165
03:54:11|0.016158
03:54:12|0.016167
03:54:13|0.016161
03:54:14|0.016167
03:54:16|0.016173
03:54:17|0.01617
03:54:18|0.016181
03:54:19|0.01617
03:54:21|0.01617
03:54:22|0.016162
03:54:23|0.016162
03:54:24|0.016155
03:54:25|0.016169
03:54:26|0.016169
03:54:27|0.016163
03:54:29|0.016169
03:54:30|0.016169
03:54:31|0.016169
03:54:32|0.016165
03:54:32|0.016165
03:54:33|0.016176
03:54:34|0.016173
03:54:36|0.016182
03:54:37|0.016174
03:54:38|0.016181
03:54:39|0.016174
03:54:40|0.016173
03:54:41|0.016194
03:54:42|0.016193
03:54:43|0.016193
03:54:44|0.016192
03:54:45|0.016188
03:54:46|0.01619
03:54:47|0.016191
03:54:48|0.016189
03:54:49|0.016177
03:54:50|0.016182
03:54:51|0.016185
03:54:52|0.01618
03:54:53|0.016183
03:54:54|0.016188
03:54:55|0.016199
03:54:56|0.0162
03:54:57|0.016197
03:54:58|0.016177
03:54:59|0.01619
03:55:00|0.016193
03:55:01|0.016183
03:55:02|0.016226
03:55:03|0.016229
03:55:04|0.016233
03:55:05|0.016234
03:55:06|0.016234
03:55:07|0.016227
03:55:09|0.016227
03:55:09|0.016227
03:55:10|0.016235
03:55:11|0.016259
03:55:12|0.016257
03:55:13|0.016257
03:55:14|0.016247
03:55:15|0.016259
03:55:16|0.016258
03:55:18|0.016257
03:55:19|0.016225
03:55:19|0.016234
03:55:21|0.016219
03:55:22|0.016192
03:55:24|0.016198
03:55:24|0.016204
03:55:25|0.016205
03:55:26|0.016187
03:55:28|0.016177
03:55:29|0.016175
03:55:29|0.01616
03:55:30|0.016158
03:55:31|0.01615
03:55:33|0.016144
03:55:33|0.016161
03:55:34|0.01615
03:55:35|0.016146
03:55:37|0.016154
03:55:37|0.016148
03:55:38|0.016149
03:55:39|0.016149
03:55:40|0.016151
03:55:41|0.016175
03:55:42|0.01616
03:55:43|0.016153
03:55:44|0.016155
03:55:45|0.016151
03:55:46|0.016153
03:55:48|0.016158
03:55:48|0.016172
03:55:49|0.016164
03:55:51|0.016196
03:55:51|0.016191
03:55:52|0.016192
03:55:54|0.016173
03:55:54|0.01618
03:55:56|0.01619
03:55:56|0.016185
03:55:58|0.016177
03:55:58|0.016184
03:56:00|0.01619
03:56:01|0.01619
03:56:02|0.016191
03:56:03|0.016213
03:56:04|0.016204
03:56:05|0.016202
03:56:05|0.016202
03:56:07|0.016196
03:56:08|0.016184
03:56:09|0.016184
03:56:10|0.016183
03:56:10|0.016165
03:56:12|0.016163
03:56:12|0.016174
03:56:14|0.016177
03:56:14|0.016171
03:56:16|0.016164
03:56:18|0.016167
03:56:19|0.016161
03:56:20|0.016161
03:56:21|0.016193
03:56:22|0.016193
03:56:22|0.016193
03:56:24|0.016202
03:56:25|0.016235
03:56:25|0.016236
03:56:27|0.016231
03:56:28|0.016229
03:56:29|0.01622
03:56:30|0.016207
03:56:31|0.016246
03:56:32|0.016247
03:56:33|0.016235
03:56:34|0.016235
03:56:34|0.016237
03:56:35|0.016234
03:56:36|0.016234
03:56:38|0.016242
03:56:38|0.01625
03:56:40|0.016239
03:56:41|0.016233
03:56:42|0.016235
03:56:43|0.016241
03:56:44|0.016256
03:56:45|0.016254
03:56:46|0.016253
03:56:47|0.016265
03:56:48|0.016266
03:56:49|0.016267
03:56:50|0.016285
03:56:51|0.016286
03:56:52|0.016292
03:56:53|0.016292
03:56:54|0.016286
03:56:55|0.016288
03:56:56|0.016289
03:56:57|0.016284
03:56:58|0.01629
03:56:59|0.01629
03:57:00|0.016254
03:57:01|0.01626
03:57:02|0.016273
03:57:03|0.01627
03:57:04|0.016269
03:57:05|0.016291
03:57:06|0.016281
03:57:07|0.016279
03:57:08|0.016248
03:57:09|0.016246
03:57:10|0.016246
03:57:11|0.016246
03:57:12|0.016247
03:57:13|0.016259
03:57:14|0.016253
03:57:15|0.016249
03:57:16|0.016259
03:57:17|0.016254
03:57:18|0.016259
03:57:19|0.016254
03:57:20|0.016229
03:57:21|0.016232
03:57:22|0.016232
03:57:24|0.016232
03:57:25|0.016232
03:57:26|0.016249
03:57:27|0.01624
03:57:27|0.01624
03:57:29|0.016229
03:57:29|0.016236
03:57:31|0.016234
03:57:32|0.016233
03:57:33|0.016233
03:57:34|0.016239
03:57:35|0.016248
03:57:35|0.016237
03:57:37|0.016237
03:57:38|0.016241
03:57:39|0.016234
03:57:40|0.016231
03:57:41|0.016231
03:57:42|0.016236
03:57:43|0.016236
03:57:44|0.016237
03:57:44|0.01624
03:57:45|0.01624
03:57:47|0.01624
03:57:48|0.016226
03:57:49|0.016228
03:57:51|0.016232
03:57:51|0.016234
03:57:53|0.016234
03:57:54|0.016233
03:57:55|0.01624
03:57:55|0.016238
03:57:56|0.016243
03:57:57|0.016243
03:57:59|0.016232
03:58:00|0.01624
03:58:00|0.016237
03:58:01|0.016235
03:58:02|0.016237
03:58:03|0.016226
03:58:05|0.016204
03:58:05|0.016225
03:58:07|0.016225
03:58:07|0.016239
03:58:08|0.016239
03:58:09|0.016239
03:58:10|0.01623
03:58:12|0.016226
03:58:13|0.016228
03:58:13|0.016225
03:58:15|0.016224
03:58:15|0.016209
03:58:16|0.016202
03:58:17|0.016208
03:58:19|0.0162
03:58:20|0.016182
03:58:21|0.016213
03:58:22|0.016208
03:58:23|0.016233
03:58:25|0.016233
03:58:26|0.016242
03:58:27|0.016234
03:58:27|0.016246
03:58:28|0.016236
03:58:30|0.016236
03:58:31|0.016221
03:58:32|0.016221
03:58:33|0.016223
03:58:34|0.016219
03:58:35|0.016226
03:58:36|0.016225
03:58:37|0.016225
03:58:38|0.016226
03:58:39|0.016226
03:58:40|0.016233
03:58:41|0.016231
03:58:42|0.016232
03:58:44|0.016231
03:58:44|0.016207
03:58:46|0.016205
03:58:47|0.016206
03:58:47|0.016201
03:58:48|0.016197
03:58:49|0.0162
03:58:50|0.0162
03:58:51|0.016202
03:58:52|0.016199
03:58:53|0.016204
03:58:54|0.016199
03:58:56|0.016184
03:58:57|0.016185
03:58:57|0.016182
03:58:58|0.016186
03:59:00|0.01619
03:59:01|0.016185
03:59:02|0.016186
03:59:03|0.01619
03:59:04|0.016182
03:59:05|0.016168
03:59:05|0.016168
03:59:07|0.016166
03:59:08|0.016158
03:59:09|0.016154
03:59:10|0.016161
03:59:11|0.016153
03:59:11|0.016157
03:59:13|0.016157
03:59:14|0.016154
03:59:14|0.016161
03:59:16|0.016154
03:59:16|0.016174
03:59:18|0.016176
03:59:18|0.016165
03:59:20|0.016201
03:59:22|0.016182
03:59:23|0.01619
03:59:24|0.016181
03:59:25|0.016173
03:59:27|0.016166
03:59:27|0.016175
03:59:29|0.016168
03:59:30|0.016175
03:59:30|0.016179
03:59:32|0.016179
03:59:32|0.016164
03:59:33|0.016171
03:59:34|0.016171
03:59:35|0.01618
03:59:36|0.016183
03:59:37|0.016174
03:59:38|0.016177
03:59:39|0.016187
03:59:40|0.016184
03:59:41|0.016186
03:59:43|0.016193
03:59:44|0.016189
03:59:45|0.016192
03:59:46|0.016191
03:59:47|0.016186
03:59:48|0.016182
03:59:49|0.016182
03:59:51|0.016185
03:59:51|0.016183
03:59:52|0.016182
03:59:53|0.016182
03:59:54|0.016184
03:59:56|0.016186
03:59:56|0.016186
03:59:58|0.0162
03:59:58|0.016226
03:59:59|0.016209
04:00:00|0.016204
04:00:01|0.016206
04:00:02|0.016206
04:00:04|0.016197
04:00:05|0.016165
04:00:06|0.016169
04:00:07|0.016168
04:00:08|0.01617
04:00:08|0.016185
04:00:10|0.016182
04:00:11|0.016186
04:00:11|0.016202
04:00:13|0.016195
04:00:14|0.016198
04:00:14|0.01623
04:00:16|0.016246
04:00:17|0.016255
04:00:18|0.016245
04:00:18|0.016208
04:00:19|0.016227
04:00:20|0.016243
04:00:23|0.016256
04:00:24|0.016251
04:00:25|0.016246
04:00:26|0.016257
04:00:27|0.016254
04:00:29|0.016251
04:00:30|0.016287
04:00:30|0.016294
04:00:31|0.016309
04:00:33|0.016309
04:00:33|0.016309
04:00:34|0.016314
04:00:36|0.016316
04:00:36|0.016296
04:00:38|0.016297
04:00:38|0.016301
04:00:39|0.016278
04:00:40|0.016313
04:00:41|0.016299
04:00:43|0.016308
04:00:44|0.016309
04:00:45|0.01631
04:00:46|0.016312
04:00:46|0.016306
04:00:48|0.016303
04:00:49|0.016301
04:00:49|0.01628
04:00:51|0.01628
04:00:52|0.01627
04:00:53|0.016295
04:00:54|0.016292
04:00:54|0.016312
04:00:56|0.016323
04:00:57|0.016315
04:00:58|0.01633
04:00:59|0.016332
04:01:00|0.016305
04:01:01|0.016295
04:01:02|0.016289
04:01:03|0.016285
04:01:04|0.016283
04:01:05|0.016278
04:01:06|0.016266
04:01:07|0.016269
04:01:08|0.016269
04:01:09|0.016274
04:01:10|0.016281
04:01:11|0.016273
04:01:12|0.016266
04:01:13|0.016259
04:01:14|0.016246
04:01:15|0.016255
04:01:16|0.016257
04:01:17|0.016259
04:01:18|0.016249
04:01:19|0.016236
04:01:20|0.016242
04:01:21|0.016254
04:01:23|0.016254
04:01:24|0.016255
04:01:26|0.016252
04:01:27|0.016254
04:01:28|0.016251
04:01:29|0.016251
04:01:30|0.016256
04:01:31|0.016239
04:01:32|0.016227
04:01:33|0.016225
04:01:34|0.016247
04:01:36|0.016237
04:01:37|0.016216
04:01:38|0.01622
04:01:39|0.016234
04:01:40|0.016215
04:01:40|0.016224
04:01:42|0.016223
04:01:43|0.016223
04:01:44|0.016211
04:01:46|0.016204
04:01:46|0.0162
04:01:47|0.0162
04:01:48|0.016197
04:01:50|0.016193
04:01:50|0.016185
04:01:51|0.016172
04:01:52|0.016157
04:01:53|0.01616
04:01:55|0.016165
04:01:56|0.016171
04:01:56|0.01617
04:01:58|0.016165
04:01:59|0.016175
04:01:59|0.016186
04:02:01|0.016175
04:02:02|0.016169
04:02:03|0.016149
04:02:03|0.016138
04:02:04|0.016136
04:02:06|0.016127
04:02:06|0.01612
04:02:08|0.016122
04:02:10|0.016121
04:02:10|0.016164
04:02:11|0.016149
04:02:13|0.01614
04:02:13|0.016118
04:02:14|0.016123
04:02:15|0.016119
04:02:16|0.016116
04:02:17|0.016112
04:02:18|0.016117
04:02:19|0.016143
04:02:20|0.016144
04:02:21|0.016149
04:02:23|0.016108
04:02:23|0.016118
04:02:25|0.016113
04:02:25|0.016106
04:02:26|0.016116
04:02:28|0.016119
04:02:29|0.016107
04:02:30|0.016107
04:02:30|0.016118
04:02:31|0.01612
04:02:33|0.01612
04:02:33|0.016124
04:02:35|0.016124
04:02:36|0.016116
04:02:36|0.016118
04:02:37|0.01613
04:02:38|0.016118
04:02:40|0.016114
04:02:42|0.016117
04:02:42|0.016117
04:02:43|0.016117
04:02:44|0.016116
04:02:45|0.016124
04:02:46|0.016124
04:02:47|0.01611
04:02:48|0.016101
04:02:49|0.016101
04:02:50|0.016111
04:02:51|0.016106
04:02:53|0.016105
04:02:54|0.016117
04:02:54|0.016102
04:02:56|0.016111
04:02:56|0.016114
04:02:57|0.016109
04:02:58|0.016114
04:03:00|0.016108
04:03:00|0.016108
04:03:02|0.016116
04:03:02|0.016101
04:03:03|0.016101
04:03:04|0.016106
04:03:06|0.016092
04:03:07|0.016092
04:03:08|0.016093
04:03:09|0.016092
04:03:10|0.016087
04:03:11|0.016087
04:03:12|0.016086
04:03:13|0.016091
04:03:14|0.016092
04:03:15|0.016087
04:03:15|0.016071
04:03:17|0.016066
04:03:18|0.016073
04:03:19|0.016096
04:03:20|0.016095
04:03:21|0.016089
04:03:22|0.016077
04:03:23|0.016073
04:03:25|0.016079
04:03:26|0.016079
04:03:27|0.016078
04:03:28|0.016078
04:03:29|0.016066
04:03:30|0.016063
04:03:32|0.016056
04:03:32|0.016054
04:03:34|0.016035
04:03:35|0.016036
04:03:36|0.016044
04:03:37|0.016038
04:03:38|0.016052
04:03:40|0.01604
04:03:41|0.016041
04:03:41|0.016043
04:03:42|0.01604
04:03:44|0.016033
04:03:45|0.016031
04:03:45|0.016044
04:03:46|0.016039
04:03:47|0.016031
04:03:48|0.016048
04:03:50|0.016042
04:03:50|0.016051
04:03:51|0.01606
04:03:53|0.016069
04:03:54|0.016062
04:03:55|0.016058
04:03:56|0.016033
04:03:57|0.016017
04:03:58|0.016023
04:03:59|0.016022
04:04:00|0.01603
04:04:01|0.016023
04:04:02|0.016023
04:04:03|0.016023
04:04:04|0.016023
04:04:05|0.016022
04:04:06|0.016017
04:04:07|0.016022
04:04:08|0.016022
04:04:09|0.016016
04:04:10|0.016008
04:04:11|0.016017
04:04:12|0.016023
04:04:13|0.016035
04:04:14|0.016049
04:04:16|0.016072
04:04:17|0.016055
04:04:17|0.016067
04:04:18|0.016076
04:04:19|0.016075
04:04:20|0.016075
04:04:21|0.016058
04:04:22|0.016058
04:04:23|0.016047
04:04:25|0.016039
04:04:27|0.016051
04:04:28|0.016051
04:04:29|0.016052
04:04:30|0.016072
04:04:31|0.016069
04:04:32|0.016063
04:04:32|0.016068
04:04:33|0.016082
04:04:34|0.016087
04:04:36|0.016094
04:04:37|0.016092
04:04:38|0.016089
04:04:39|0.016091
04:04:40|0.0161
04:04:42|0.016103
04:04:42|0.016113
04:04:43|0.016124
04:04:44|0.016123
04:04:46|0.016108
04:04:47|0.016105
04:04:48|0.016094
04:04:48|0.016105
04:04:49|0.016094
04:04:51|0.016094
04:04:52|0.016078
04:04:54|0.016113
04:04:55|0.016109
04:04:55|0.016105
04:04:56|0.016104
04:04:57|0.016091
04:04:58|0.016089
04:04:59|0.016089
04:05:00|0.016091
04:05:01|0.016106
04:05:02|0.016106
04:05:03|0.01607
04:05:04|0.016075
04:05:05|0.016055
04:05:06|0.016054
04:05:08|0.01607
04:05:09|0.016071
04:05:10|0.01606
04:05:11|0.016061
04:05:12|0.016064
04:05:13|0.016058
04:05:14|0.016062
04:05:15|0.016028
04:05:16|0.016017
04:05:17|0.016015
04:05:19|0.016005
04:05:19|0.016004
04:05:20|0.015991
04:05:21|0.015988
04:05:22|0.016005
04:05:23|0.016005
04:05:24|0.015998
04:05:26|0.016012
04:05:28|0.015997
04:05:29|0.016008
04:05:30|0.016008
04:05:30|0.015995
04:05:32|0.016
04:05:33|0.015999
04:05:34|0.016013
04:05:35|0.016008
04:05:36|0.016006
04:05:37|0.016024
04:05:38|0.016023
04:05:39|0.016024
04:05:41|0.016049
04:05:41|0.016028
04:05:42|0.016046
04:05:43|0.016051
04:05:45|0.016054
04:05:45|0.016029
04:05:46|0.016
04:05:47|0.016008
04:05:48|0.016003
04:05:50|0.016008
04:05:50|0.016018
04:05:52|0.016013
04:05:52|0.016001
04:05:53|0.016012
04:05:54|0.016
04:05:55|0.016004
04:05:56|0.016008
04:05:58|0.016002
04:05:58|0.016002
04:05:59|0.016002
04:06:00|0.015966
04:06:01|0.015966
04:06:02|0.015961
04:06:04|0.015961
04:06:04|0.015959
04:06:05|0.015954
04:06:07|0.01596
04:06:08|0.015968
04:06:09|0.015988
04:06:10|0.016003
04:06:11|0.016005
04:06:12|0.016005
04:06:13|0.016008
04:06:14|0.016006
04:06:15|0.016015
04:06:16|0.015996
04:06:17|0.015995
04:06:18|0.015997
04:06:19|0.016001
04:06:20|0.015999
04:06:21|0.016002
04:06:22|0.015996
04:06:23|0.016004
04:06:24|0.015994
04:06:25|0.015998
04:06:26|0.015983
04:06:27|0.015978
04:06:28|0.015988
04:06:30|0.015973
04:06:32|0.015974
04:06:32|0.015967
04:06:33|0.015957
04:06:34|0.015956
04:06:36|0.01597
04:06:37|0.015967
04:06:38|0.015959
04:06:38|0.015959
04:06:40|0.015958
04:06:41|0.015958
04:06:41|0.016
04:06:42|0.015982
04:06:43|0.015987
04:06:45|0.015993
04:06:45|0.015989
04:06:46|0.015998
04:06:47|0.015987
04:06:48|0.015985
04:06:49|0.01598
04:06:50|0.01598
04:06:51|0.015979
04:06:53|0.015979
04:06:53|0.015983
04:06:54|0.015996
04:06:56|0.016
04:06:57|0.015999
04:06:58|0.016004
04:06:59|0.016014
04:07:00|0.016019
04:07:01|0.016022
04:07:02|0.016004
04:07:03|0.016002
04:07:04|0.015988
04:07:05|0.015976
04:07:07|0.015985
04:07:07|0.015968
04:07:08|0.015968
04:07:09|0.015995
04:07:10|0.015995
04:07:11|0.015997
04:07:12|0.016001
04:07:14|0.015993
04:07:14|0.016006
04:07:16|0.01601
04:07:17|0.016006
04:07:17|0.016006
04:07:19|0.01598
04:07:19|0.015982
04:07:20|0.015995
04:07:21|0.015995
04:07:23|0.016011
04:07:24|0.016
04:07:24|0.016006
04:07:25|0.016003
04:07:27|0.016
04:07:27|0.016
04:07:30|0.015982
04:07:31|0.015962
04:07:31|0.015963
04:07:32|0.015978
04:07:33|0.015974
04:07:35|0.015976
04:07:36|0.015975
04:07:38|0.015971
04:07:39|0.015962
04:07:40|0.015967
04:07:40|0.015967
04:07:41|0.015974
04:07:43|0.015967
04:07:44|0.015954
04:07:45|0.01594
04:07:46|0.015922
04:07:46|0.01592
04:07:48|0.01593
04:07:49|0.015927
04:07:50|0.015945
04:07:51|0.015944
04:07:51|0.015944
04:07:52|0.015958
04:07:54|0.015958
04:07:55|0.015956
04:07:55|0.015945
04:07:56|0.015936
04:07:58|0.01595
04:07:59|0.015949
04:07:59|0.015941
04:08:00|0.01595
04:08:02|0.015926
04:08:03|0.015928
04:08:04|0.015917
04:08:05|0.015929
04:08:06|0.015936
04:08:06|0.015917
04:08:08|0.015934
04:08:08|0.015936
04:08:10|0.01593
04:08:10|0.015917
04:08:12|0.01593
04:08:13|0.015926
04:08:13|0.015934
04:08:15|0.015934
04:08:16|0.015931
04:08:17|0.015932
04:08:18|0.015935
04:08:19|0.01593
04:08:20|0.015923
04:08:21|0.015923
04:08:22|0.01592
04:08:23|0.015924
04:08:24|0.015912
04:08:25|0.015904
04:08:26|0.015901
04:08:27|0.015905
04:08:28|0.015907
04:08:30|0.015923
04:08:31|0.015923
04:08:31|0.015913
04:08:33|0.0159
04:08:34|0.015904
04:08:34|0.015909
04:08:36|0.015895
04:08:37|0.01592
04:08:37|0.015898
04:08:38|0.015928
04:08:40|0.015896
04:08:41|0.015895
04:08:43|0.015898
04:08:44|0.01589
04:08:45|0.015886
04:08:46|0.015887
04:08:47|0.015902
04:08:48|0.015894
04:08:49|0.015903
04:08:50|0.015914
04:08:52|0.015905
04:08:52|0.015881
04:08:54|0.015891
04:08:54|0.015884
04:08:55|0.015885
04:08:56|0.015882
04:08:58|0.015883
04:08:58|0.01588
04:09:00|0.015884
04:09:00|0.015893
04:09:02|0.015892
04:09:02|0.015884
04:09:03|0.015894
04:09:04|0.015886
04:09:05|0.015888
04:09:06|0.015885
04:09:07|0.015891
04:09:08|0.015883
04:09:10|0.015893
04:09:11|0.015896
04:09:11|0.015897
04:09:12|0.015876
04:09:13|0.015887
04:09:14|0.015877
04:09:15|0.015878
04:09:16|0.015865
04:09:17|0.015852
04:09:19|0.01585
04:09:20|0.01585
04:09:20|0.015841
04:09:22|0.015867
04:09:22|0.015875
04:09:24|0.015869
04:09:24|0.015868
04:09:25|0.015885
04:09:27|0.015882
04:09:27|0.015867
04:09:28|0.015855
04:09:29|0.015868
04:09:31|0.015872
04:09:32|0.015875
04:09:33|0.015876
04:09:34|0.015868
04:09:34|0.015865
04:09:35|0.015876
04:09:37|0.01588
04:09:38|0.015881
04:09:39|0.015879
04:09:40|0.015894
04:09:40|0.015895
04:09:41|0.015905
04:09:42|0.01591
04:09:43|0.015914
04:09:45|0.015926
04:09:45|0.015926
04:09:47|0.015911
04:09:48|0.015921
04:09:49|0.015922
04:09:50|0.015927
04:09:51|0.015939
04:09:51|0.015915
04:09:53|0.015926
04:09:54|0.015934
04:09:54|0.015929
04:09:56|0.015933
04:09:56|0.015932
04:09:58|0.01592
04:09:59|0.015932
04:10:00|0.015924
04:10:01|0.015912
04:10:02|0.015907
04:10:03|0.015904
04:10:04|0.015886
04:10:05|0.015882
04:10:06|0.015882
04:10:07|0.015907
04:10:08|0.015902
04:10:09|0.015902
04:10:10|0.015876
04:10:11|0.015877
04:10:12|0.01587
04:10:13|0.015873
04:10:14|0.015889
04:10:15|0.015881
04:10:16|0.015876
04:10:17|0.015868
04:10:18|0.015874
04:10:19|0.015867
04:10:20|0.015867
04:10:21|0.015867
04:10:22|0.015862
04:10:23|0.015865
04:10:24|0.015793
04:10:25|0.015774
04:10:26|0.015788
04:10:27|0.015784
04:10:28|0.015792
04:10:29|0.015791
04:10:30|0.015778
04:10:32|0.015786
04:10:32|0.01577
04:10:34|0.015769
04:10:34|0.015751
04:10:36|0.015735
04:10:37|0.015736
04:10:38|0.015754
04:10:38|0.015751
04:10:39|0.015763
04:10:41|0.015763
04:10:42|0.01577
04:10:43|0.015767
04:10:44|0.015772
04:10:45|0.015767
04:10:46|0.015782
04:10:47|0.015781
04:10:48|0.01578
04:10:49|0.015769
04:10:50|0.015768
04:10:51|0.015765
04:10:53|0.015768
04:10:53|0.015782
04:10:54|0.015803
04:10:56|0.015796
04:10:56|0.015803
04:10:58|0.015817
04:10:58|0.015804
04:10:59|0.015801
04:11:00|0.015772
04:11:02|0.015778
04:11:02|0.015777
04:11:03|0.015784
04:11:05|0.015787
04:11:05|0.0158
04:11:07|0.015804
04:11:07|0.015804
04:11:09|0.015804
04:11:09|0.015816
04:11:10|0.015829
04:11:11|0.015835
04:11:12|0.01583
04:11:13|0.015842
04:11:15|0.015839
04:11:15|0.015842
04:11:16|0.015851
04:11:17|0.015796
04:11:18|0.015795
04:11:20|0.015798
04:11:21|0.015787
04:11:21|0.01578
04:11:23|0.015783
04:11:23|0.015789
04:11:24|0.015784
04:11:25|0.015786
04:11:26|0.015781
04:11:27|0.015777
04:11:28|0.015782
04:11:29|0.015779
04:11:31|0.015768
04:11:32|0.015768
04:11:34|0.015769
04:11:35|0.015762
04:11:36|0.015766
04:11:36|0.015766
04:11:38|0.015761
04:11:39|0.015744
04:11:40|0.015744
04:11:41|0.015746
04:11:42|0.015727
04:11:43|0.015729
04:11:44|0.015714
04:11:45|0.015721
04:11:46|0.015723
04:11:47|0.015727
04:11:49|0.015728
04:11:49|0.015731
04:11:51|0.015718
04:11:51|0.015708
04:11:53|0.015724
04:11:54|0.015715
04:11:55|0.015737
04:11:56|0.015741
04:11:56|0.015758
04:11:57|0.015755
04:11:58|0.015747
04:12:00|0.015766
04:12:01|0.015782
04:12:02|0.015779
04:12:03|0.015778
04:12:04|0.015766
04:12:05|0.01578
04:12:05|0.015776
04:12:06|0.015774
04:12:08|0.015783
04:12:09|0.015799
04:12:09|0.015795
04:12:11|0.0158
04:12:12|0.015793
04:12:12|0.015791
04:12:14|0.015794
04:12:15|0.0158
04:12:15|0.0158
04:12:17|0.0158
04:12:18|0.0158
04:12:18|0.0158
04:12:20|0.0158
04:12:21|0.0158
04:12:22|0.0158
04:12:22|0.0158
04:12:24|0.0158
04:12:24|0.015795
04:12:26|0.015798
04:12:27|0.015799
04:12:28|0.015783
04:12:28|0.015782
04:12:29|0.015769
04:12:31|0.015766
04:12:32|0.015745
04:12:34|0.015738
04:12:35|0.015748
04:12:35|0.015745
04:12:37|0.015751
04:12:38|0.01575
04:12:40|0.015754
04:12:41|0.01575
04:12:42|0.015753
04:12:43|0.015752
04:12:44|0.015753
04:12:45|0.015751
04:12:47|0.015752
04:12:48|0.015767
04:12:49|0.015773
04:12:50|0.015769
04:12:51|0.015761
04:12:51|0.015765
04:12:52|0.015777
04:12:53|0.015782
04:12:54|0.015785
04:12:55|0.015797
04:12:57|0.0158
04:12:58|0.015789
04:12:58|0.015792
04:12:59|0.015799
04:13:00|0.0158
04:13:02|0.015799
04:13:02|0.0158
04:13:03|0.015789
04:13:05|0.015787
04:13:06|0.015774
04:13:07|0.015776
04:13:08|0.015783
04:13:09|0.015783
04:13:10|0.015767
04:13:11|0.015769
04:13:12|0.015765
04:13:13|0.015771
04:13:14|0.015765
04:13:15|0.015773
04:13:16|0.01578
04:13:17|0.015773
04:13:18|0.015774
04:13:19|0.015773
04:13:20|0.0158
04:13:21|0.015785
04:13:22|0.015833
04:13:23|0.015835
04:13:24|0.015844
04:13:25|0.015838
04:13:26|0.015842
04:13:28|0.015857
04:13:28|0.015853
04:13:29|0.015849
04:13:30|0.015843
04:13:31|0.015852
04:13:32|0.015838
04:13:34|0.015858
04:13:35|0.015863
04:13:37|0.015859
04:13:37|0.015859
04:13:39|0.015863
04:13:39|0.015866
04:13:41|0.015866
04:13:42|0.015874
04:13:42|0.01588
04:13:44|0.015886
04:13:45|0.015891
04:13:45|0.01589
04:13:47|0.015896
04:13:48|0.015888
04:13:48|0.015888
04:13:49|0.015893
04:13:50|0.015898
04:13:52|0.0159
04:13:53|0.015899
04:13:53|0.015899
04:13:54|0.015896
04:13:55|0.015888
04:13:56|0.015881
04:13:58|0.015884
04:13:58|0.015882
04:14:00|0.015883
04:14:00|0.015883
04:14:01|0.015865
04:14:03|0.015872
04:14:04|0.015861
04:14:05|0.015857
04:14:06|0.015877
04:14:07|0.015893
04:14:08|0.015903
04:14:09|0.015904
04:14:10|0.015906
04:14:11|0.01591
04:14:12|0.015917
04:14:13|0.01592
04:14:14|0.015918
04:14:15|0.015928
04:14:16|0.015919
04:14:17|0.015924
04:14:18|0.015942
04:14:19|0.015941
04:14:20|0.01595
04:14:21|0.015964
04:14:22|0.015953
04:14:23|0.015943
04:14:24|0.015931
04:14:25|0.015924
04:14:26|0.015926
04:14:27|0.01593
04:14:28|0.015929
04:14:29|0.015933
04:14:30|0.015937
04:14:31|0.015939
04:14:32|0.015927
04:14:33|0.015928
04:14:34|0.015927
04:14:36|0.015932
04:14:37|0.015931
04:14:38|0.015933
04:14:39|0.015932
04:14:40|0.015933
04:14:42|0.015937
04:14:42|0.015937
04:14:43|0.015943
04:14:44|0.015941
04:14:46|0.015936
04:14:47|0.015921
04:14:48|0.015925
04:14:49|0.015926
04:14:50|0.01594
04:14:51|0.015937
04:14:52|0.015939
04:14:54|0.015947
04:14:54|0.015952
04:14:55|0.015954
04:14:56|0.015954
04:14:58|0.015952
04:14:59|0.015944
04:15:00|0.015956
04:15:00|0.015957
04:15:03|0.015955
04:15:04|0.01596
04:15:05|0.015949
04:15:05|0.015948
04:15:06|0.015929
04:15:07|0.015952
04:15:08|0.015954
04:15:10|0.015941
04:15:10|0.015946
04:15:11|0.015946
04:15:13|0.015954
04:15:13|0.015928
04:15:14|0.015928
04:15:16|0.015922
04:15:17|0.015932
04:15:17|0.015948
04:15:19|0.01595
04:15:20|0.015946
04:15:20|0.015946
04:15:22|0.015957
04:15:22|0.015948
04:15:24|0.015955
04:15:25|0.015956
04:15:25|0.01595
04:15:27|0.015951
04:15:27|0.01596
04:15:29|0.015971
04:15:30|0.015974
04:15:30|0.015973
04:15:31|0.015978
04:15:32|0.015968
04:15:33|0.015967
04:15:34|0.015972
04:15:36|0.015977
04:15:37|0.015976
04:15:39|0.015985
04:15:40|0.015991
04:15:40|0.015988
04:15:42|0.015988
04:15:42|0.015973
04:15:43|0.015985
04:15:44|0.01598
04:15:45|0.01598
04:15:46|0.015981
04:15:47|0.015982
04:15:48|0.015982
04:15:50|0.01598
04:15:50|0.015977
04:15:51|0.015974
04:15:52|0.015972
04:15:53|0.015974
04:15:55|0.01598
04:15:55|0.015982
04:15:57|0.015952
04:15:57|0.015959
04:15:58|0.015942
04:16:00|0.015933
04:16:01|0.015927
04:16:01|0.01593
04:16:02|0.015924
04:16:03|0.015926
04:16:04|0.015929
04:16:06|0.015924
04:16:06|0.015919
04:16:07|0.015935
04:16:09|0.015943
04:16:10|0.015942
04:16:11|0.015955
04:16:12|0.015949
04:16:13|0.015946
04:16:14|0.015945
04:16:15|0.015945
04:16:16|0.015943
04:16:17|0.015942
04:16:18|0.015942
04:16:19|0.015942
04:16:20|0.015943
04:16:21|0.015945
04:16:22|0.015946
04:16:23|0.015946
04:16:24|0.01595
04:16:25|0.015955
04:16:26|0.015952
04:16:27|0.015952
04:16:28|0.015952
04:16:29|0.015952
04:16:30|0.015968
04:16:31|0.015968
04:16:32|0.015969
04:16:33|0.01597
04:16:34|0.015986
04:16:35|0.015982
04:16:36|0.015982
04:16:38|0.015975
04:16:38|0.015983
04:16:40|0.015986
04:16:41|0.015994
04:16:42|0.016
04:16:43|0.016
04:16:44|0.016001
04:16:45|0.016021
04:16:46|0.016023
04:16:47|0.016029
04:16:48|0.016049
04:16:49|0.016048
04:16:50|0.016072
04:16:51|0.016035
04:16:52|0.016001
04:16:53|0.016019
04:16:54|0.015999
04:16:55|0.015989
04:16:57|0.015989
04:16:57|0.015993
04:16:58|0.015989
04:16:59|0.015989
04:17:01|0.015995
04:17:02|0.015995
04:17:03|0.015994
04:17:04|0.015989
04:17:04|0.015982
04:17:06|0.01598
04:17:06|0.015978
04:17:07|0.015981
04:17:09|0.015993
04:17:10|0.015995
04:17:10|0.016032
04:17:12|0.016039
04:17:12|0.016035
04:17:13|0.016031
04:17:14|0.016056
04:17:15|0.016051
04:17:17|0.016073
04:17:18|0.016065
04:17:19|0.016065
04:17:19|0.016059
04:17:20|0.016055
04:17:22|0.016042
04:17:23|0.016049
04:17:24|0.016055
04:17:25|0.016051
04:17:26|0.016055
04:17:27|0.016068
04:17:27|0.016061
04:17:29|0.016077
04:17:29|0.016077
04:17:30|0.016082
04:17:32|0.016069
04:17:33|0.016092
04:17:34|0.016053
04:17:34|0.016082
04:17:36|0.016098
04:17:37|0.0161
04:17:39|0.016086
04:17:39|0.0161
04:17:41|0.016092
04:17:42|0.016094
04:17:43|0.016098
04:17:44|0.016087
04:17:45|0.016099
04:17:46|0.016089
04:17:47|0.016098
04:17:49|0.016038
04:17:52|0.016037
04:17:53|0.016047
04:17:54|0.016037
04:17:54|0.016041
04:17:55|0.016061
04:17:56|0.016061
04:17:57|0.016061
04:17:58|0.016055
04:17:59|0.016055
04:18:00|0.016055
04:18:01|0.016058
04:18:03|0.016067
04:18:03|0.01606
04:18:05|0.016048
04:18:06|0.01606
04:18:07|0.016065
04:18:07|0.016081
04:18:09|0.016081
04:18:09|0.016081
04:18:10|0.016096
04:18:11|0.016096
04:18:12|0.016099
04:18:14|0.016095
04:18:14|0.016094
04:18:15|0.016077
04:18:17|0.016083
04:18:18|0.0161
04:18:18|0.016093
04:18:19|0.016093
04:18:21|0.016094
04:18:22|0.016094
04:18:22|0.016081
04:18:24|0.016084
04:18:24|0.016079
04:18:26|0.016082
04:18:27|0.016082
04:18:27|0.016084
04:18:28|0.016078
04:18:29|0.016074
04:18:30|0.016082
04:18:31|0.016082
04:18:33|0.016077
04:18:33|0.016077
04:18:35|0.016081
04:18:36|0.01608
04:18:36|0.01608
04:18:38|0.016079
04:18:39|0.016078
04:18:40|0.016082
04:18:41|0.016078
04:18:42|0.016075
04:18:43|0.016075
04:18:44|0.016067
04:18:45|0.016067
04:18:45|0.016069
04:18:47|0.016069
04:18:47|0.016064
04:18:49|0.016088
04:18:50|0.016072
04:18:51|0.016072
04:18:52|0.016085
04:18:53|0.016091
04:18:54|0.0161
04:18:55|0.016096
04:18:56|0.016096
04:18:57|0.016097
04:18:58|0.016096
04:18:59|0.016089
04:19:00|0.016093
04:19:01|0.016093
04:19:02|0.016091
04:19:03|0.016105
04:19:04|0.016093
04:19:05|0.016093
04:19:06|0.016093
04:19:07|0.016096
04:19:08|0.016108
04:19:09|0.016103
04:19:10|0.016106
04:19:11|0.016109
04:19:12|0.016129
04:19:13|0.016131
04:19:14|0.016138
04:19:15|0.016125
04:19:16|0.016136
04:19:17|0.016138
04:19:18|0.016135
04:19:19|0.016134
04:19:20|0.016136
04:19:21|0.016135
04:19:22|0.016136
04:19:23|0.016119
04:19:24|0.016117
04:19:25|0.016134
04:19:26|0.016124
04:19:27|0.016132
04:19:28|0.016128
04:19:29|0.016119
04:19:30|0.016119
04:19:31|0.016102
04:19:32|0.016092
04:19:33|0.016096
04:19:34|0.016092
04:19:35|0.016095
04:19:36|0.016094
04:19:37|0.01609
04:19:38|0.016072
04:19:39|0.016081
04:19:41|0.016083
04:19:42|0.016082
04:19:42|0.016077
04:19:44|0.01608
04:19:46|0.016084
04:19:47|0.016067
04:19:48|0.016094
04:19:49|0.016094
04:19:50|0.016102
04:19:52|0.016097
04:19:53|0.016097
04:19:54|0.016093
04:19:55|0.01609
04:19:55|0.016091
04:19:57|0.016091
04:19:58|0.016094
04:19:59|0.016093
04:20:00|0.016087
04:20:01|0.016092
04:20:02|0.016091
04:20:03|0.016089
04:20:04|0.016075
04:20:05|0.016074
04:20:06|0.016074
04:20:07|0.016081
04:20:08|0.016098
04:20:09|0.016104
04:20:11|0.016112
04:20:12|0.016112
04:20:13|0.016095
04:20:14|0.016093
04:20:14|0.016094
04:20:15|0.016091
04:20:16|0.016091
04:20:18|0.016091
04:20:18|0.016111
04:20:19|0.016111
04:20:21|0.016111
04:20:22|0.016104
04:20:23|0.016104
04:20:23|0.016099
04:20:24|0.016099
04:20:26|0.016099
04:20:27|0.016103
04:20:28|0.016101
04:20:29|0.016099
04:20:30|0.016099
04:20:31|0.016099
04:20:32|0.016099
04:20:33|0.016109
04:20:34|0.016107
04:20:35|0.016109
04:20:36|0.016117
04:20:37|0.016122
04:20:38|0.016121
04:20:39|0.016121
04:20:40|0.016102
04:20:42|0.016096
04:20:42|0.016097
04:20:43|0.016097
04:20:45|0.016105
04:20:46|0.016105
04:20:47|0.016104
04:20:48|0.016093
04:20:49|0.01609
04:20:49|0.016089
04:20:51|0.016089
04:20:52|0.016099
04:20:52|0.016099
04:20:54|0.016099
04:20:55|0.016083
04:20:56|0.016096
04:20:57|0.016093
04:20:57|0.016092
04:20:58|0.016089
04:20:59|0.016087
04:21:01|0.016088
04:21:01|0.016081
04:21:03|0.01608
04:21:03|0.01608
04:21:04|0.016076
04:21:06|0.016077
04:21:07|0.016075
04:21:07|0.016098
04:21:09|0.016105
04:21:10|0.016105
04:21:11|0.016111
04:21:12|0.016111
04:21:13|0.016117
04:21:14|0.016113
04:21:14|0.016106
04:21:16|0.016106
04:21:17|0.016108
04:21:17|0.016107
04:21:19|0.016102
04:21:19|0.016097
04:21:21|0.016097
04:21:22|0.016095
04:21:23|0.016095
04:21:23|0.016097
04:21:25|0.016101
04:21:25|0.016105
04:21:27|0.0161
04:21:27|0.0161
04:21:29|0.0161
04:21:30|0.016096
04:21:31|0.0161
04:21:31|0.016094
04:21:33|0.016102
04:21:33|0.0161
04:21:34|0.016099
04:21:36|0.016096
04:21:37|0.016096
04:21:38|0.016087
04:21:39|0.016084
04:21:40|0.016083
04:21:41|0.016085
04:21:43|0.016074
04:21:43|0.016074
04:21:44|0.016074
04:21:46|0.016076
04:21:47|0.016069
04:21:48|0.016073
04:21:49|0.01607
04:21:49|0.016074
04:21:50|0.016079
04:21:52|0.016079
04:21:52|0.016046
04:21:53|0.016049
04:21:56|0.016054
04:21:56|0.016054
04:21:57|0.01604
04:21:58|0.01604
04:21:59|0.016027
04:22:00|0.016027
04:22:01|0.016036
04:22:02|0.016034
04:22:04|0.016055
04:22:05|0.016055
04:22:06|0.016074
04:22:06|0.016067
04:22:07|0.016082
04:22:08|0.016095
04:22:10|0.016099
04:22:10|0.016103
04:22:12|0.016096
04:22:13|0.01609
04:22:14|0.01609
04:22:15|0.016105
04:22:16|0.016098
04:22:17|0.016107
04:22:18|0.016117
04:22:19|0.016122
04:22:19|0.016124
04:22:20|0.016124
04:22:22|0.016144
04:22:23|0.016142
04:22:24|0.01615
04:22:24|0.016146
04:22:26|0.016148
04:22:27|0.01615
04:22:28|0.01615
04:22:29|0.016146
04:22:29|0.016133
04:22:31|0.016131
04:22:32|0.016143
04:22:32|0.016144
04:22:34|0.016142
04:22:35|0.016132
04:22:36|0.016136
04:22:37|0.016136
04:22:38|0.016136
04:22:39|0.016141
04:22:40|0.016134
04:22:41|0.016122
04:22:42|0.016113
04:22:44|0.016122
04:22:45|0.016141
04:22:45|0.016136
04:22:47|0.016128
04:22:48|0.016139
04:22:49|0.01613
04:22:50|0.01613
04:22:51|0.01613
04:22:51|0.016131
04:22:53|0.01614
04:22:54|0.016148
04:22:55|0.016144
04:22:56|0.016144
04:22:57|0.016148
04:22:58|0.016152
04:22:59|0.016145
04:23:00|0.016153
04:23:01|0.01616
04:23:02|0.016175
04:23:03|0.016179
04:23:04|0.016181
04:23:05|0.016178
04:23:06|0.016183
04:23:07|0.016196
04:23:08|0.016201
04:23:09|0.016229
04:23:10|0.016228
04:23:11|0.016219
04:23:12|0.016234
04:23:13|0.016236
04:23:14|0.016249
04:23:16|0.016235
04:23:16|0.016243
04:23:17|0.016231
04:23:18|0.016232
04:23:20|0.016233
04:23:20|0.016221
04:23:21|0.016214
04:23:23|0.016204
04:23:23|0.016205
04:23:25|0.016219
04:23:25|0.016218
04:23:26|0.016215
04:23:27|0.016214
04:23:28|0.016217
04:23:30|0.016213
04:23:31|0.016215
04:23:32|0.016218
04:23:33|0.016223
04:23:34|0.016224
04:23:34|0.016233
04:23:36|0.016246
04:23:37|0.016222
04:23:38|0.016217
04:23:39|0.016216
04:23:40|0.01622
04:23:41|0.016222
04:23:42|0.016221
04:23:43|0.016234
04:23:45|0.016229
04:23:45|0.016233
04:23:47|0.016232
04:23:49|0.016243
04:23:50|0.016234
04:23:51|0.016235
04:23:52|0.016235
04:23:53|0.01623
04:23:54|0.016239
04:23:55|0.016241
04:23:56|0.016235
04:23:57|0.016239
04:23:57|0.016216
04:23:59|0.016226
04:24:00|0.016228
04:24:01|0.016229
04:24:02|0.01623
04:24:03|0.016237
04:24:04|0.016214
04:24:05|0.01619
04:24:06|0.01618
04:24:07|0.01622
04:24:08|0.016221
04:24:10|0.01621
04:24:10|0.016212
04:24:12|0.016196
04:24:12|0.016191
04:24:14|0.016206
04:24:15|0.016195
04:24:15|0.016193
04:24:16|0.016213
04:24:17|0.016213
04:24:19|0.016235
04:24:19|0.016235
04:24:21|0.016222
04:24:22|0.016221
04:24:22|0.016227
04:24:23|0.016211
04:24:25|0.016205
04:24:25|0.016202
04:24:26|0.016216
04:24:28|0.016217
04:24:29|0.016209
04:24:29|0.016224
04:24:31|0.016224
04:24:32|0.016219
04:24:33|0.016225
04:24:33|0.016222
04:24:34|0.016221
04:24:36|0.016217
04:24:36|0.01622
04:24:38|0.016224
04:24:39|0.016219
04:24:40|0.016219
04:24:40|0.016219
04:24:42|0.016215
04:24:43|0.016208
04:24:43|0.016212
04:24:44|0.016212
04:24:46|0.016212
04:24:47|0.016209
04:24:48|0.016199
04:24:50|0.016196
04:24:51|0.01619
04:24:51|0.016189
04:24:53|0.016182
04:24:54|0.016183
04:24:54|0.016183
04:24:56|0.016197
04:24:56|0.016192
04:24:58|0.016192
04:24:59|0.016196
04:25:00|0.016199
04:25:00|0.016189
04:25:01|0.016183
04:25:03|0.016187
04:25:04|0.016188
04:25:05|0.016186
04:25:05|0.016187
04:25:07|0.016188
04:25:08|0.016194
04:25:09|0.016208
04:25:10|0.016205
04:25:11|0.016205
04:25:12|0.016208
04:25:13|0.01621
04:25:14|0.01621
04:25:15|0.016213
04:25:16|0.016226
04:25:17|0.016226
04:25:18|0.016226
04:25:19|0.016234
04:25:20|0.01624
04:25:21|0.016255
04:25:22|0.016258
04:25:23|0.016253
04:25:24|0.016253
04:25:26|0.016251
04:25:26|0.01623
04:25:27|0.01623
04:25:28|0.016228
04:25:29|0.016234
04:25:31|0.016229
04:25:31|0.016218
04:25:32|0.016215
04:25:33|0.016226
04:25:34|0.01622
04:25:35|0.016223
04:25:37|0.016244
04:25:38|0.016243
04:25:38|0.016235
04:25:39|0.016243
04:25:40|0.016251
04:25:42|0.016245
04:25:42|0.016255
04:25:44|0.016269
04:25:45|0.016278
04:25:45|0.016272
04:25:46|0.016263
04:25:48|0.016268
04:25:49|0.016258
04:25:50|0.016235
04:25:51|0.016242
04:25:52|0.016242
04:25:53|0.016258
04:25:54|0.016258
04:25:55|0.016258
04:25:56|0.016266
04:25:57|0.016257
04:25:58|0.016251
04:25:59|0.016271
04:26:00|0.016263
04:26:01|0.016261
04:26:02|0.016262
04:26:03|0.01625
04:26:04|0.01625
04:26:06|0.016243
04:26:07|0.016211
04:26:08|0.016219
04:26:09|0.016225
04:26:10|0.016226
04:26:11|0.016215
04:26:12|0.016216
04:26:12|0.01622
04:26:13|0.01622
04:26:15|0.016211
04:26:16|0.016223
04:26:17|0.016214
04:26:18|0.016212
04:26:19|0.016211
04:26:20|0.016217
04:26:21|0.01622
04:26:22|0.016213
04:26:23|0.016211
04:26:24|0.016208
04:26:25|0.016207
04:26:26|0.016228
04:26:27|0.016218
04:26:28|0.016219
04:26:29|0.01622
04:26:30|0.016224
04:26:31|0.016233
04:26:32|0.01623
04:26:33|0.01623
04:26:34|0.01623
04:26:35|0.016241
04:26:36|0.016248
04:26:37|0.016237
04:26:38|0.016236
04:26:39|0.016234
04:26:40|0.016234
04:26:41|0.016227
04:26:42|0.01623
04:26:43|0.016231
04:26:44|0.016236
04:26:45|0.016237
04:26:46|0.016231
04:26:47|0.01625
04:26:48|0.016246
04:26:50|0.016244
04:26:50|0.016245
04:26:52|0.016254
04:26:53|0.016254
04:26:54|0.016247
04:26:55|0.016279
04:26:57|0.016283
04:26:58|0.016278
04:26:58|0.016278
04:27:00|0.016284
04:27:01|0.016277
04:27:02|0.016272
04:27:04|0.01625
04:27:04|0.016235
04:27:06|0.016236
04:27:06|0.016248
04:27:08|0.016224
04:27:09|0.016223
04:27:09|0.016224
04:27:10|0.01622
04:27:11|0.016236
04:27:12|0.016227
04:27:13|0.016234
04:27:14|0.016234
04:27:16|0.016266
04:27:17|0.016257
04:27:17|0.016253
04:27:19|0.01624
04:27:20|0.01624
04:27:20|0.016279
04:27:21|0.016283
04:27:23|0.016283
04:27:23|0.016283
04:27:24|0.016264
04:27:26|0.016294
04:27:27|0.016283
04:27:27|0.016291
04:27:29|0.016288
04:27:29|0.016287
04:27:31|0.016289
04:27:31|0.016288
04:27:32|0.016277
04:27:34|0.016276
04:27:34|0.016274
04:27:36|0.016274
04:27:37|0.016272
04:27:37|0.016272
04:27:39|0.01627
04:27:39|0.016261
04:27:41|0.016281
04:27:42|0.016281
04:27:42|0.016281
04:27:44|0.016285
04:27:44|0.016289
04:27:46|0.0163
04:27:46|0.016291
04:27:49|0.01629
04:27:49|0.016284
04:27:51|0.016285
04:27:52|0.0163
04:27:53|0.016299
04:27:54|0.016295
04:27:54|0.016295
04:27:55|0.016294
04:27:57|0.01629
04:27:58|0.01629
04:27:59|0.016295
04:28:00|0.016296
04:28:01|0.016319
04:28:02|0.016309
04:28:03|0.016306
04:28:04|0.016308
04:28:06|0.016308
04:28:06|0.016311
04:28:08|0.016307
04:28:08|0.016307
04:28:10|0.016363
04:28:11|0.016348
04:28:12|0.016373
04:28:12|0.016373
04:28:13|0.016361
04:28:14|0.016369
04:28:16|0.016375
04:28:17|0.016343
04:28:17|0.016345
04:28:19|0.016355
04:28:19|0.01634
04:28:21|0.016328
04:28:23|0.016308
04:28:23|0.01633
04:28:24|0.016327
04:28:25|0.016332
04:28:26|0.016335
04:28:28|0.016333
04:28:28|0.016331
04:28:29|0.016323
04:28:30|0.016323
04:28:31|0.016329
04:28:32|0.016329
04:28:33|0.016303
04:28:34|0.016307
04:28:35|0.016289
04:28:36|0.016314
04:28:37|0.016311
04:28:38|0.016305
04:28:39|0.0163
04:28:40|0.016289
04:28:41|0.016293
04:28:42|0.016289
04:28:43|0.0163
04:28:44|0.016287
04:28:45|0.016286
04:28:46|0.016275
04:28:47|0.01629
04:28:48|0.01629
04:28:49|0.016305
04:28:51|0.016317
04:28:52|0.01634
04:28:53|0.016345
04:28:54|0.01634
04:28:55|0.016332
04:28:56|0.016354
04:28:56|0.016345
04:28:57|0.016345
04:28:58|0.016345
04:29:00|0.016355
04:29:01|0.016366
04:29:02|0.016342
04:29:03|0.016341
04:29:04|0.016369
04:29:05|0.01636
04:29:06|0.016366
04:29:07|0.016349
04:29:08|0.016365
04:29:09|0.016361
04:29:10|0.016353
04:29:11|0.016356
04:29:12|0.016371
04:29:13|0.016361
04:29:14|0.016361
04:29:15|0.016352
04:29:16|0.01636
04:29:17|0.016339
04:29:18|0.016339
04:29:19|0.016338
04:29:20|0.01636
04:29:21|0.016364
04:29:22|0.016355
04:29:24|0.016352
04:29:24|0.016346
04:29:26|0.016341
04:29:26|0.016333
04:29:28|0.016335
04:29:28|0.016327
04:29:29|0.016332
04:29:30|0.016324
04:29:32|0.016326
04:29:32|0.016321
04:29:33|0.016326
04:29:34|0.016322
04:29:35|0.016322
04:29:36|0.016322
04:29:37|0.016324
04:29:39|0.01633
04:29:39|0.016327
04:29:40|0.016327
04:29:41|0.016339
04:29:43|0.016339
04:29:43|0.016339
04:29:44|0.016328
04:29:45|0.016344
04:29:46|0.016345
04:29:47|0.016345
04:29:48|0.016346
04:29:50|0.016353
04:29:51|0.016361
04:29:52|0.016361
04:29:54|0.016334
04:29:55|0.016327
04:29:56|0.016339
04:29:56|0.016339
04:29:58|0.016356
04:29:59|0.01635
04:30:00|0.016351
04:30:01|0.016351
04:30:02|0.016336
04:30:03|0.016334
04:30:04|0.016312
04:30:05|0.016309
04:30:06|0.016322
04:30:07|0.016343
04:30:08|0.016369
04:30:09|0.016374
04:30:10|0.016339
04:30:11|0.016373
04:30:12|0.016343
04:30:13|0.016361
04:30:14|0.016374
04:30:15|0.016374
04:30:16|0.016392
04:30:17|0.016384
04:30:18|0.016391
04:30:19|0.016392
04:30:20|0.016392
04:30:22|0.0164
04:30:22|0.016406
04:30:23|0.016446
04:30:24|0.016464
04:30:25|0.016445
04:30:26|0.016435
04:30:27|0.016428
04:30:28|0.016416
04:30:29|0.016433
04:30:30|0.016458
04:30:31|0.016457
04:30:33|0.01645
04:30:33|0.016464
04:30:34|0.016453
04:30:35|0.016439
04:30:36|0.016431
04:30:38|0.016431
04:30:38|0.016421
04:30:39|0.016426
04:30:40|0.01643
04:30:42|0.016441
04:30:43|0.016441
04:30:44|0.016431
04:30:45|0.01644
04:30:45|0.016419
04:30:47|0.016424
04:30:47|0.016413
04:30:49|0.016436
04:30:49|0.016446
04:30:51|0.01646
04:30:51|0.016449
04:30:54|0.016441
04:30:55|0.016437
04:30:56|0.016453
04:30:56|0.016443
04:30:57|0.016418
04:31:00|0.016439
04:31:01|0.016438
04:31:01|0.016431
04:31:02|0.01644
04:31:03|0.01642
04:31:05|0.01641
04:31:05|0.016433
04:31:07|0.016426
04:31:07|0.016419
04:31:09|0.01643
04:31:10|0.016432
04:31:11|0.016432
04:31:12|0.016449
04:31:13|0.016466
04:31:14|0.016471
04:31:15|0.016467
04:31:16|0.016485
04:31:17|0.016482
04:31:18|0.016489
04:31:19|0.016492
04:31:21|0.016481
04:31:22|0.016472
04:31:23|0.016447
04:31:24|0.016419
04:31:25|0.016425
04:31:26|0.016411
04:31:27|0.016415
04:31:27|0.016417
04:31:29|0.016418
04:31:29|0.01643
04:31:30|0.016434
04:31:31|0.01642
04:31:33|0.016415
04:31:34|0.016407
04:31:34|0.016402
04:31:35|0.016387
04:31:37|0.016398
04:31:37|0.016392
04:31:38|0.016377
04:31:40|0.016354
04:31:40|0.016353
04:31:41|0.016366
04:31:42|0.016346
04:31:44|0.016332
04:31:45|0.016308
04:31:46|0.016311
04:31:46|0.016292
04:31:48|0.016288
04:31:49|0.016281
04:31:50|0.016267
04:31:51|0.016249
04:31:53|0.016257
04:31:53|0.016298
04:31:54|0.016308
04:31:56|0.016255
04:31:57|0.016236
04:31:58|0.016257
04:31:59|0.016267
04:32:00|0.016274
04:32:00|0.016264
04:32:02|0.01626
04:32:03|0.016236
04:32:04|0.016208
04:32:05|0.016196
04:32:06|0.016209
04:32:06|0.016208
04:32:07|0.016207
04:32:08|0.016211
04:32:10|0.016213
04:32:11|0.016212
04:32:12|0.016219
04:32:13|0.016207
04:32:14|0.016207
04:32:15|0.016223
04:32:16|0.016221
04:32:17|0.01622
04:32:18|0.016218
04:32:19|0.016197
04:32:20|0.016169
04:32:21|0.016162
04:32:22|0.01617
04:32:23|0.01619
04:32:24|0.016175
04:32:25|0.016181
04:32:27|0.016178
04:32:27|0.016207
04:32:29|0.016209
04:32:29|0.016195
04:32:30|0.016215
04:32:31|0.016206
04:32:32|0.016211
04:32:33|0.01622
04:32:34|0.016218
04:32:36|0.016205
04:32:36|0.016205
04:32:37|0.016186
04:32:39|0.016184
04:32:39|0.016182
04:32:40|0.016187
04:32:41|0.016187
04:32:43|0.016189
04:32:43|0.016189
04:32:45|0.016185
04:32:45|0.016191
04:32:47|0.016183
04:32:48|0.016194
04:32:48|0.016184
04:32:50|0.016176
04:32:50|0.016159
04:32:51|0.016157
04:32:53|0.01617
04:32:54|0.016156
04:32:55|0.016142
04:32:57|0.016107
04:32:58|0.016151
04:32:59|0.016149
04:32:59|0.016166
04:33:01|0.016179
04:33:01|0.016172
04:33:04|0.016156
04:33:04|0.016142
04:33:06|0.016143
04:33:06|0.016141
04:33:07|0.016123
04:33:08|0.016119
04:33:09|0.016117
04:33:11|0.016115
04:33:11|0.016117
04:33:13|0.016117
04:33:14|0.016116
04:33:14|0.016137
04:33:15|0.01614
04:33:16|0.016142
04:33:18|0.016132
04:33:18|0.016131
04:33:19|0.016117
04:33:21|0.016104
04:33:22|0.016104
04:33:23|0.01612
04:33:24|0.016137
04:33:25|0.016127
04:33:26|0.016127
04:33:27|0.016115
04:33:28|0.01612
04:33:29|0.016121
04:33:30|0.016131
04:33:31|0.01611
04:33:32|0.016127
04:33:33|0.016124
04:33:34|0.016128
04:33:35|0.016125
04:33:36|0.016125
04:33:37|0.016119
04:33:38|0.01613
04:33:39|0.016128
04:33:40|0.016129
04:33:41|0.016141
04:33:42|0.016135
04:33:43|0.016123
04:33:44|0.016134
04:33:45|0.016127
04:33:46|0.016185
04:33:47|0.016149
04:33:48|0.016144
04:33:49|0.016143
04:33:50|0.016126
04:33:51|0.016125
04:33:52|0.016125
04:33:53|0.016121
04:33:54|0.016125
04:33:55|0.016121
04:33:56|0.016109
04:33:57|0.016113
04:33:58|0.016106
04:33:59|0.01612
04:34:01|0.016108
04:34:02|0.0161
04:34:03|0.016085
04:34:04|0.016088
04:34:05|0.016093
04:34:06|0.016102
04:34:06|0.016101
04:34:07|0.016089
04:34:09|0.016101
04:34:10|0.016093
04:34:11|0.016088
04:34:12|0.016091
04:34:12|0.016085
04:34:14|0.016099
04:34:15|0.016098
04:34:16|0.016088
04:34:16|0.016087
04:34:18|0.016099
04:34:19|0.016098
04:34:20|0.016088
04:34:20|0.016086
04:34:22|0.016091
04:34:23|0.016088
04:34:23|0.016089
04:34:25|0.016095
04:34:26|0.016095
04:34:27|0.016096
04:34:27|0.01609
04:34:29|0.016082
04:34:30|0.01608
04:34:31|0.016074
04:34:31|0.016081
04:34:33|0.016081
04:34:34|0.01608
04:34:34|0.016069
04:34:36|0.01606
04:34:37|0.016064
04:34:38|0.016077
04:34:39|0.016071
04:34:40|0.016073
04:34:41|0.016068
04:34:42|0.016066
04:34:43|0.016071
04:34:44|0.01606
04:34:45|0.01606
04:34:46|0.016074
04:34:47|0.016069
04:34:48|0.016066
04:34:49|0.016064
04:34:50|0.016068
04:34:51|0.016066
04:34:52|0.016075
04:34:53|0.016077
04:34:54|0.016069
04:34:56|0.016063
04:34:56|0.016057
04:34:58|0.01605
04:34:59|0.016037
04:35:00|0.016032
04:35:01|0.016071
04:35:03|0.016083
04:35:03|0.016097
04:35:04|0.016095
04:35:05|0.016082
04:35:07|0.016084
04:35:07|0.016075
04:35:08|0.016073
04:35:09|0.016062
04:35:10|0.016063
04:35:12|0.01606
04:35:12|0.016064
04:35:14|0.016058
04:35:15|0.016068
04:35:16|0.016072
04:35:17|0.016072
04:35:17|0.016063
04:35:18|0.01608
04:35:20|0.016077
04:35:21|0.01608
04:35:22|0.016124
04:35:23|0.016113
04:35:24|0.01612
04:35:25|0.016128
04:35:26|0.016126
04:35:27|0.016126
04:35:28|0.016116
04:35:29|0.016106
04:35:30|0.016119
04:35:31|0.016118
04:35:32|0.016128
04:35:33|0.016122
04:35:34|0.016137
04:35:35|0.016132
04:35:36|0.016139
04:35:37|0.016135
04:35:38|0.016134
04:35:39|0.01614
04:35:40|0.016134
04:35:42|0.016134
04:35:42|0.016134
04:35:44|0.016134
04:35:44|0.01614
04:35:45|0.016137
04:35:47|0.01612
04:35:47|0.016125
04:35:48|0.016134
04:35:49|0.016129
04:35:50|0.016114
04:35:51|0.016117
04:35:53|0.016102
04:35:53|0.0161
04:35:55|0.01609
04:35:55|0.016094
04:35:56|0.016094
04:35:58|0.016096
04:35:59|0.016096
04:36:00|0.016092
04:36:01|0.016096
04:36:02|0.016091
04:36:03|0.016091
04:36:04|0.016089
04:36:05|0.016071
04:36:06|0.016073
04:36:07|0.016064
04:36:08|0.016061
04:36:09|0.016071
04:36:10|0.016066
04:36:11|0.016078
04:36:12|0.0161
04:36:13|0.0161
04:36:14|0.016105
04:36:15|0.016109
04:36:16|0.016131
04:36:17|0.016138
04:36:18|0.016131
04:36:19|0.016126
04:36:20|0.016125
04:36:21|0.016134
04:36:22|0.016124
04:36:23|0.016124
04:36:24|0.016137
04:36:25|0.016138
04:36:26|0.016132
04:36:27|0.01614
04:36:28|0.01614
04:36:29|0.016137
04:36:31|0.016136
04:36:32|0.016137
04:36:32|0.016143
04:36:33|0.016144
04:36:34|0.016148
04:36:36|0.016147
04:36:37|0.016158
04:36:38|0.016153
04:36:39|0.016155
04:36:39|0.016154
04:36:41|0.016155
04:36:42|0.016156
04:36:43|0.016161
04:36:44|0.016179
04:36:45|0.016174
04:36:46|0.016183
04:36:47|0.016183
04:36:47|0.016183
04:36:49|0.016164
04:36:50|0.016167
04:36:50|0.016167
04:36:52|0.016158
04:36:53|0.016147
04:36:54|0.016147
04:36:55|0.016136
04:36:56|0.016136
04:36:58|0.016123
04:36:58|0.016123
04:36:59|0.016122
04:37:00|0.016133
04:37:02|0.016109
04:37:03|0.01611
04:37:04|0.01611
04:37:05|0.01611
04:37:06|0.016101
04:37:07|0.016111
04:37:08|0.016107
04:37:09|0.016132
04:37:11|0.016128
04:37:12|0.016118
04:37:13|0.016124
04:37:14|0.016124
04:37:15|0.016139
04:37:15|0.016139
04:37:17|0.016149
04:37:18|0.016147
04:37:18|0.016147
04:37:20|0.016156
04:37:20|0.016151
04:37:22|0.016151
04:37:23|0.016128
04:37:23|0.016127
04:37:24|0.016119
04:37:26|0.016128
04:37:27|0.016129
04:37:28|0.016129
04:37:29|0.016129
04:37:30|0.016133
04:37:31|0.016135
04:37:32|0.016135
04:37:33|0.016131
04:37:34|0.016134
04:37:35|0.016124
04:37:37|0.016128
04:37:37|0.016128
04:37:38|0.016121
04:37:40|0.016121
04:37:40|0.016123
04:37:41|0.01612
04:37:43|0.016118
04:37:43|0.016109
04:37:45|0.016114
04:37:45|0.016108
04:37:46|0.016093
04:37:47|0.016074
04:37:48|0.016091
04:37:49|0.016095
04:37:50|0.016088
04:37:52|0.016107
04:37:53|0.016109
04:37:53|0.016102
04:37:54|0.016098
04:37:55|0.016092
04:37:56|0.016101
04:37:58|0.016102
04:37:59|0.016101
04:38:00|0.016109
04:38:01|0.016109
04:38:02|0.016091
04:38:03|0.016092
04:38:05|0.016096
04:38:06|0.016097
04:38:06|0.016088
04:38:08|0.016109
04:38:09|0.016105
04:38:09|0.016112
04:38:11|0.016125
04:38:13|0.016125
04:38:14|0.016138
04:38:15|0.016116
04:38:15|0.016103
04:38:17|0.016104
04:38:17|0.016104
04:38:18|0.016108
04:38:20|0.016094
04:38:20|0.016109
04:38:22|0.016088
04:38:23|0.01609
04:38:24|0.0161
04:38:25|0.016105
04:38:26|0.016098
04:38:27|0.016087
04:38:28|0.016096
04:38:29|0.016088
04:38:30|0.016083
04:38:31|0.016078
04:38:33|0.016077
04:38:33|0.01608
04:38:34|0.016079
04:38:35|0.016075
04:38:36|0.016069
04:38:37|0.016069
04:38:39|0.016073
04:38:39|0.016077
04:38:40|0.016075
04:38:42|0.016083
04:38:43|0.016077
04:38:44|0.016066
04:38:45|0.016065
04:38:46|0.016065
04:38:47|0.016071
04:38:48|0.016066
04:38:49|0.01607
04:38:50|0.016069
04:38:51|0.016071
04:38:52|0.016073
04:38:53|0.016067
04:38:54|0.016068
04:38:55|0.016076
04:38:56|0.016067
04:38:57|0.016078
04:38:58|0.016078
04:39:00|0.016094
04:39:01|0.016094
04:39:02|0.016099
04:39:04|0.016096
04:39:05|0.016093
04:39:06|0.016072
04:39:07|0.016072
04:39:08|0.016072
04:39:09|0.016078
04:39:10|0.016092
04:39:11|0.016093
04:39:12|0.016086
04:39:13|0.016086
04:39:14|0.016082
04:39:15|0.016074
04:39:16|0.016067
04:39:18|0.016067
04:39:18|0.016067
04:39:19|0.01608
04:39:20|0.01608
04:39:22|0.01607
04:39:22|0.01607
04:39:24|0.016066
04:39:24|0.016065
04:39:26|0.016068
04:39:26|0.016074
04:39:29|0.016068
04:39:29|0.016065
04:39:31|0.016066
04:39:32|0.01607
04:39:33|0.016073
04:39:34|0.016073
04:39:35|0.016069
04:39:35|0.016074
04:39:36|0.016067
04:39:38|0.016068
04:39:39|0.016065
04:39:40|0.016065
04:39:41|0.016061
04:39:42|0.01606
04:39:43|0.01606
04:39:45|0.016058
04:39:46|0.01605
04:39:47|0.01605
04:39:47|0.016048
04:39:48|0.016051
04:39:49|0.016051
04:39:50|0.016037
04:39:52|0.016034
04:39:53|0.016023
04:39:54|0.016023
04:39:55|0.016029
04:39:56|0.016031
04:39:57|0.016017
04:39:58|0.016017
04:39:58|0.016018
04:40:01|0.016018
04:40:01|0.016003
04:40:02|0.016014
04:40:03|0.016013
04:40:04|0.016026
04:40:05|0.016025
04:40:07|0.016019
04:40:08|0.016028
04:40:08|0.016035
04:40:10|0.016069
04:40:11|0.016057
04:40:11|0.016048
04:40:13|0.016054
04:40:13|0.016052
04:40:14|0.016052
04:40:16|0.016059
04:40:16|0.016048
04:40:17|0.016046
04:40:19|0.016041
04:40:20|0.016037
04:40:20|0.016038
04:40:21|0.016036
04:40:22|0.016039
04:40:23|0.01603
04:40:24|0.016026
04:40:26|0.016027
04:40:26|0.016025
04:40:27|0.016036
04:40:29|0.016039
04:40:29|0.016044
04:40:30|0.016036
04:40:31|0.016036
04:40:32|0.016038
04:40:34|0.01604
04:40:35|0.016049
04:40:36|0.016037
04:40:36|0.016039
04:40:38|0.016039
04:40:39|0.016023
04:40:40|0.016051
04:40:40|0.016062
04:40:42|0.016082
04:40:43|0.016065
04:40:44|0.016048
04:40:45|0.016068
04:40:46|0.016062
04:40:47|0.016059
04:40:47|0.016059
04:40:49|0.016066
04:40:49|0.01607
04:40:51|0.016061
04:40:51|0.016063
04:40:53|0.016066
04:40:54|0.01608
04:40:55|0.016074
04:40:56|0.016076
04:40:57|0.016096
04:40:58|0.0161
04:40:59|0.0161
04:41:00|0.0161
04:41:02|0.0161
04:41:03|0.016083
04:41:04|0.016083
04:41:05|0.016064
04:41:06|0.01607
04:41:07|0.016075
04:41:09|0.016083
04:41:10|0.016082
04:41:10|0.016069
04:41:11|0.016068
04:41:12|0.016068
04:41:14|0.016068
04:41:15|0.016068
04:41:16|0.016089
04:41:16|0.016094
04:41:18|0.016093
04:41:19|0.016084
04:41:20|0.016053
04:41:21|0.016033
04:41:22|0.016041
04:41:23|0.016028
04:41:24|0.016044
04:41:25|0.016023
04:41:26|0.016023
04:41:27|0.016025
04:41:28|0.016035
04:41:29|0.016032
04:41:30|0.016022
04:41:31|0.016017
04:41:32|0.016018
04:41:33|0.016018
04:41:34|0.016012
04:41:35|0.016015
04:41:36|0.015998
04:41:37|0.015992
04:41:38|0.015985
04:41:39|0.015975
04:41:40|0.015983
04:41:41|0.015971
04:41:42|0.015974
04:41:43|0.015974
04:41:44|0.015976
04:41:46|0.015983
04:41:47|0.015992
04:41:47|0.015994
04:41:48|0.016007
04:41:49|0.016012
04:41:50|0.01601
04:41:51|0.016004
04:41:52|0.016017
04:41:53|0.015995
04:41:54|0.016004
04:41:55|0.01601
04:41:56|0.016
04:41:57|0.015993
04:41:59|0.015992
04:41:59|0.016
04:42:00|0.016006
04:42:02|0.016005
04:42:03|0.016004
04:42:04|0.015985
04:42:05|0.015989
04:42:06|0.01597
04:42:07|0.015974
04:42:08|0.015962
04:42:09|0.015971
04:42:10|0.015964
04:42:11|0.015961
04:42:12|0.015969
04:42:13|0.015974
04:42:14|0.01598
04:42:15|0.015975
04:42:16|0.01598
04:42:17|0.015979
04:42:18|0.015985
04:42:19|0.015988
04:42:20|0.015983
04:42:21|0.015966
04:42:22|0.015964
04:42:23|0.015965
04:42:24|0.015962
04:42:25|0.015972
04:42:26|0.01597
04:42:28|0.015968
04:42:28|0.015974
04:42:30|0.015969
04:42:30|0.015976
04:42:31|0.015969
04:42:32|0.015971
04:42:34|0.015986
04:42:34|0.015985
04:42:36|0.015985
04:42:36|0.015993
04:42:38|0.016005
04:42:38|0.016022
04:42:40|0.016027
04:42:40|0.01604
04:42:41|0.016008
04:42:42|0.016003
04:42:44|0.016007
04:42:44|0.015985
04:42:45|0.015977
04:42:47|0.015983
04:42:47|0.015994
04:42:48|0.015998
04:42:49|0.016008
04:42:51|0.016019
04:42:51|0.016011
04:42:52|0.016008
04:42:54|0.016005
04:42:55|0.016008
04:42:55|0.016002
04:42:56|0.015999
04:42:57|0.01601
04:42:59|0.016005
04:42:59|0.016007
04:43:01|0.016003
04:43:02|0.015996
04:43:04|0.015994
04:43:05|0.015986
04:43:05|0.01598
04:43:07|0.015979
04:43:08|0.015975
04:43:09|0.015971
04:43:10|0.015981
04:43:11|0.015979
04:43:13|0.015982
04:43:13|0.015983
04:43:15|0.015983
04:43:16|0.015969
04:43:16|0.015969
04:43:17|0.015966
04:43:18|0.015969
04:43:20|0.015969
04:43:21|0.015974
04:43:22|0.015974
04:43:23|0.015954
04:43:24|0.015959
04:43:25|0.01595
04:43:26|0.015943
04:43:27|0.015934
04:43:28|0.015942
04:43:30|0.015934
04:43:30|0.015969
04:43:31|0.015969
04:43:33|0.015968
04:43:33|0.015961
04:43:34|0.015963
04:43:35|0.015964
04:43:36|0.015966
04:43:37|0.015968
04:43:38|0.015968
04:43:39|0.015968
04:43:41|0.015969
04:43:41|0.015997
04:43:42|0.015987
04:43:43|0.015989
04:43:45|0.015997
04:43:45|0.015991
04:43:46|0.015991
04:43:47|0.015997
04:43:48|0.015997
04:43:49|0.015984
04:43:50|0.015984
04:43:51|0.015976
04:43:52|0.015976
04:43:54|0.015979
04:43:54|0.015977
04:43:55|0.015977
04:43:57|0.015976
04:43:57|0.015971
04:43:58|0.015972
04:43:59|0.015986
04:44:00|0.015986
04:44:01|0.015985
04:44:02|0.015973
04:44:03|0.01598
04:44:05|0.015966
04:44:07|0.015962
04:44:07|0.015964
04:44:09|0.015956
04:44:09|0.015962
04:44:11|0.015958
04:44:12|0.01596
04:44:12|0.015963
04:44:14|0.015963
04:44:15|0.015968
04:44:16|0.015968
04:44:17|0.015964
04:44:18|0.015963
04:44:19|0.015955
04:44:20|0.015949
04:44:21|0.015943
04:44:22|0.015948
04:44:23|0.015964
04:44:24|0.015957
04:44:25|0.015957
04:44:26|0.015952
04:44:27|0.01595
04:44:28|0.015972
04:44:29|0.015963
04:44:30|0.015951
04:44:31|0.015951
04:44:32|0.015959
04:44:33|0.015956
04:44:34|0.015956
04:44:35|0.015953
04:44:36|0.015951
04:44:37|0.01595
04:44:38|0.015945
04:44:39|0.015951
04:44:40|0.015961
04:44:41|0.015967
04:44:42|0.015957
04:44:43|0.015954
04:44:44|0.015955
04:44:45|0.015951
04:44:46|0.015924
04:44:47|0.015931
04:44:48|0.015931
04:44:49|0.015936
04:44:50|0.015941
04:44:51|0.015941
04:44:52|0.015944
04:44:53|0.01594
04:44:54|0.01594
04:44:55|0.015939
04:44:56|0.015937
04:44:57|0.015939
04:44:59|0.015936
04:44:59|0.015923
04:45:01|0.015925
04:45:01|0.015924
04:45:03|0.01592
04:45:03|0.015914
04:45:04|0.015923
04:45:05|0.015933
04:45:07|0.015941
04:45:08|0.015923
04:45:08|0.015922
04:45:09|0.015921
04:45:11|0.01592
04:45:12|0.015919
04:45:13|0.015914
04:45:13|0.015893
04:45:15|0.015905
04:45:16|0.015878
04:45:17|0.015878
04:45:18|0.015892
04:45:19|0.015894
04:45:19|0.015897
04:45:21|0.015905
04:45:22|0.015911
04:45:23|0.015904
04:45:24|0.015899
04:45:24|0.01591
04:45:25|0.015912
04:45:27|0.015922
04:45:28|0.015926
04:45:29|0.015929
04:45:29|0.015927
04:45:31|0.015925
04:45:32|0.015911
04:45:33|0.015905
04:45:33|0.015901
04:45:35|0.015907
04:45:35|0.015907
04:45:37|0.015893
04:45:37|0.015876
04:45:39|0.015873
04:45:40|0.015869
04:45:41|0.015846
04:45:42|0.015837
04:45:43|0.015825
04:45:44|0.015836
04:45:45|0.015845
04:45:46|0.015842
04:45:47|0.015834
04:45:48|0.015837
04:45:49|0.015836
04:45:50|0.015843
04:45:51|0.015833
04:45:52|0.015857
04:45:53|0.015862
04:45:54|0.015855
04:45:55|0.015857
04:45:56|0.015845
04:45:57|0.015832
04:45:58|0.015849
04:45:59|0.015837
04:46:00|0.015844
04:46:01|0.015851
04:46:02|0.015851
04:46:03|0.015839
04:46:04|0.015846
04:46:05|0.01585
04:46:07|0.015833
04:46:08|0.015824
04:46:08|0.015819
04:46:10|0.015814
04:46:10|0.015852
04:46:12|0.015839
04:46:12|0.015839
04:46:14|0.015835
04:46:15|0.015827
04:46:16|0.015818
04:46:18|0.015818
04:46:19|0.015828
04:46:19|0.015837
04:46:20|0.015843
04:46:21|0.015844
04:46:22|0.015851
04:46:23|0.015857
04:46:24|0.015846
04:46:26|0.015853
04:46:26|0.015858
04:46:27|0.015855
04:46:28|0.01584
04:46:30|0.015842
04:46:30|0.015838
04:46:31|0.015863
04:46:33|0.01585
04:46:33|0.015857
04:46:34|0.015863
04:46:35|0.015867
04:46:37|0.015893
04:46:37|0.0159
04:46:38|0.015899
04:46:39|0.015896
04:46:40|0.015901
04:46:41|0.015896
04:46:43|0.0159
04:46:43|0.015901
04:46:44|0.015888
04:46:45|0.015905
04:46:46|0.01592
04:46:47|0.015928
04:46:48|0.01594
04:46:49|0.015936
04:46:50|0.015927
04:46:51|0.015924
04:46:52|0.015926
04:46:53|0.015922
04:46:54|0.015917
04:46:55|0.015911
04:46:56|0.015936
04:46:57|0.015929
04:46:58|0.01592
04:46:59|0.015917
04:47:00|0.015918
04:47:01|0.015911
04:47:02|0.015922
04:47:04|0.015911
04:47:04|0.015897
04:47:05|0.015889
04:47:06|0.015891
04:47:07|0.015876
04:47:08|0.015876
04:47:10|0.015874
04:47:11|0.015874
04:47:12|0.015876
04:47:14|0.015887
04:47:15|0.015881
04:47:17|0.01588
04:47:18|0.01588
04:47:18|0.015877
04:47:20|0.015883
04:47:20|0.01588
04:47:21|0.015872
04:47:23|0.015877
04:47:23|0.015869
04:47:24|0.015874
04:47:25|0.015878
04:47:26|0.015874
04:47:27|0.015877
04:47:28|0.015873
04:47:29|0.015869
04:47:31|0.015877
04:47:32|0.01588
04:47:32|0.015876
04:47:33|0.015866
04:47:34|0.015861
04:47:36|0.015872
04:47:36|0.015853
04:47:37|0.015848
04:47:38|0.015853
04:47:39|0.015852
04:47:40|0.015853
04:47:42|0.015843
04:47:42|0.015837
04:47:44|0.015849
04:47:44|0.015867
04:47:46|0.015867
04:47:46|0.01586
04:47:47|0.015869
04:47:48|0.015864
04:47:49|0.015867
04:47:50|0.015867
04:47:51|0.015867
04:47:52|0.015866
04:47:53|0.015867
04:47:55|0.015867
04:47:56|0.015873
04:47:56|0.015862
04:47:58|0.015873
04:47:58|0.015879
04:47:59|0.015863
04:48:01|0.015856
04:48:02|0.015882
04:48:02|0.01589
04:48:03|0.015884
04:48:04|0.015889
04:48:06|0.015875
04:48:06|0.015866
04:48:08|0.015855
04:48:09|0.015859
04:48:11|0.015862
04:48:11|0.015866
04:48:12|0.015865
04:48:14|0.015879
04:48:15|0.015857
04:48:16|0.015868
04:48:17|0.015862
04:48:17|0.015862
04:48:19|0.015862
04:48:20|0.015857
04:48:21|0.015865
04:48:22|0.01586
04:48:23|0.015859
04:48:24|0.01585
04:48:25|0.015845
04:48:26|0.01583
04:48:27|0.015839
04:48:27|0.015845
04:48:28|0.015839
04:48:29|0.015849
04:48:31|0.01585
04:48:33|0.015845
04:48:33|0.015839
04:48:34|0.015832
04:48:35|0.015844
04:48:37|0.015845
04:48:38|0.015845
04:48:38|0.015839
04:48:39|0.015844
04:48:40|0.015864
04:48:41|0.015868
04:48:43|0.015865
04:48:43|0.015865
04:48:45|0.015857
04:48:45|0.015874
04:48:47|0.01587
04:48:47|0.015866
04:48:49|0.015875
04:48:49|0.015858
04:48:50|0.015853
04:48:51|0.015859
04:48:52|0.015859
04:48:53|0.015859
04:48:54|0.015854
04:48:55|0.015848
04:48:56|0.015863
04:48:58|0.015859
04:48:58|0.015859
04:49:00|0.015859
04:49:01|0.015864
04:49:01|0.015857
04:49:02|0.015851
04:49:04|0.015843
04:49:05|0.015869
04:49:05|0.015843
04:49:07|0.015857
04:49:07|0.015842
04:49:09|0.015843
04:49:10|0.015851
04:49:11|0.015839
04:49:12|0.015834
04:49:13|0.015838
04:49:14|0.015834
04:49:15|0.01583
04:49:16|0.015827
04:49:18|0.015825
04:49:19|0.015816
04:49:19|0.015829
04:49:20|0.015819
04:49:22|0.015821
04:49:22|0.01582
04:49:23|0.015823
04:49:25|0.015823
04:49:25|0.015823
04:49:26|0.015837
04:49:28|0.015835
04:49:29|0.015848
04:49:29|0.015845
04:49:31|0.015843
04:49:31|0.015834
04:49:33|0.015849
04:49:33|0.015839
04:49:34|0.015843
04:49:36|0.015832
04:49:37|0.01584
04:49:38|0.015849
04:49:39|0.015848
04:49:40|0.015854
04:49:41|0.015854
04:49:42|0.015889
04:49:44|0.015899
04:49:45|0.015904
04:49:45|0.015891
04:49:46|0.015895
04:49:47|0.015887
04:49:49|0.015881
04:49:50|0.01588
04:49:50|0.015879
04:49:52|0.015871
04:49:53|0.015877
04:49:54|0.015877
04:49:55|0.01588
04:49:55|0.015892
04:49:57|0.015898
04:49:58|0.015906
04:49:59|0.015897
04:50:00|0.015897
04:50:01|0.0159
04:50:01|0.015897
04:50:03|0.015895
04:50:04|0.015883
04:50:05|0.01587
04:50:06|0.015864
04:50:07|0.015866
04:50:08|0.015839
04:50:08|0.015835
04:50:11|0.015835
04:50:11|0.01583
04:50:12|0.015838
04:50:13|0.015832
04:50:15|0.015823
04:50:15|0.015817
04:50:16|0.015826
04:50:18|0.015821
04:50:18|0.015803
04:50:20|0.01579
04:50:21|0.015792
04:50:22|0.015791
04:50:22|0.015769
04:50:23|0.015771
04:50:25|0.015771
04:50:25|0.015772
04:50:26|0.015764
04:50:27|0.015769
04:50:29|0.015778
04:50:30|0.015775
04:50:31|0.015783
04:50:32|0.015765
04:50:33|0.015778
04:50:34|0.015763
04:50:35|0.015773
04:50:36|0.015788
04:50:37|0.015801
04:50:38|0.015798
04:50:39|0.01579
04:50:40|0.01579
04:50:41|0.015779
04:50:42|0.015777
04:50:44|0.015786
04:50:45|0.015788
04:50:45|0.015791
04:50:46|0.015801
04:50:47|0.015804
04:50:49|0.015817
04:50:50|0.015817
04:50:50|0.015813
04:50:51|0.015824
04:50:52|0.015826
04:50:54|0.015823
04:50:55|0.015825
04:50:56|0.015821
04:50:57|0.015861
04:50:58|0.015853
04:50:59|0.015864
04:51:00|0.015871
04:51:01|0.015868
04:51:02|0.015841
04:51:03|0.01583
04:51:04|0.015823
04:51:05|0.015814
04:51:06|0.015812
04:51:07|0.01581
04:51:08|0.015802
04:51:09|0.015799
04:51:10|0.015799
04:51:11|0.015796
04:51:12|0.0158
04:51:14|0.015798
04:51:15|0.015811
04:51:16|0.015803
04:51:17|0.015803
04:51:18|0.0158
04:51:19|0.015808
04:51:19|0.015815
04:51:21|0.015791
04:51:22|0.015808
04:51:23|0.015788
04:51:24|0.015786
04:51:25|0.015804
04:51:25|0.015804
04:51:27|0.015805
04:51:28|0.0158
04:51:30|0.015799
04:51:31|0.015799
04:51:31|0.015805
04:51:33|0.015795
04:51:34|0.015789
04:51:35|0.015779
04:51:36|0.015783
04:51:37|0.015776
04:51:38|0.015776
04:51:40|0.015768
04:51:40|0.015781
04:51:41|0.015784
04:51:42|0.015785
04:51:43|0.015783
04:51:44|0.015785
04:51:45|0.015785
04:51:46|0.01579
04:51:48|0.015787
04:51:49|0.015788
04:51:49|0.01578
04:51:51|0.015784
04:51:52|0.015783
04:51:53|0.015788
04:51:53|0.015786
04:51:55|0.015782
04:51:56|0.015783
04:51:57|0.015783
04:51:58|0.015783
04:51:59|0.015776
04:52:00|0.01578
04:52:00|0.015777
04:52:02|0.015776
04:52:03|0.015772
04:52:04|0.015753
04:52:05|0.015762
04:52:06|0.015766
04:52:07|0.015755
04:52:07|0.015761
04:52:09|0.015765
04:52:10|0.015758
04:52:11|0.015766
04:52:11|0.015779
04:52:14|0.015778
04:52:15|0.015819
04:52:16|0.015817
04:52:16|0.015817
04:52:19|0.015832
04:52:20|0.015832
04:52:20|0.015835
04:52:22|0.015831
04:52:23|0.015829
04:52:23|0.015823
04:52:25|0.015831
04:52:26|0.015831
04:52:27|0.015849
04:52:28|0.015857
04:52:29|0.015871
04:52:31|0.015888
04:52:31|0.015879
04:52:32|0.01587
04:52:33|0.015872
04:52:34|0.01586
04:52:35|0.015854
04:52:37|0.015846
04:52:38|0.015851
04:52:39|0.015856
04:52:39|0.015847
04:52:41|0.015861
04:52:41|0.015858
04:52:43|0.015852
04:52:44|0.015867
04:52:45|0.015857
04:52:47|0.015838
04:52:47|0.015852
04:52:49|0.015847
04:52:50|0.01584
04:52:50|0.015843
04:52:51|0.015843
04:52:52|0.015842
04:52:53|0.015838
04:52:55|0.015843
04:52:55|0.015841
04:52:56|0.015842
04:52:57|0.015877
04:52:58|0.015884
04:53:00|0.015891
04:53:01|0.015892
04:53:01|0.015892
04:53:03|0.015882
04:53:03|0.015884
04:53:04|0.015876
04:53:06|0.015875
04:53:06|0.015872
04:53:07|0.015846
04:53:08|0.015825
04:53:09|0.015843
04:53:10|0.015844
04:53:12|0.015848
04:53:12|0.015853
04:53:14|0.015842
04:53:15|0.015823
04:53:16|0.015831
04:53:17|0.015828
04:53:18|0.015815
04:53:19|0.015822
04:53:20|0.015819
04:53:21|0.015819
04:53:22|0.015821
04:53:24|0.01582
04:53:24|0.01582
04:53:25|0.015822
04:53:26|0.015815
04:53:27|0.01582
04:53:29|0.015823
04:53:29|0.015818
04:53:31|0.015814
04:53:31|0.015816
04:53:33|0.015815
04:53:33|0.015819
04:53:35|0.015802
04:53:36|0.01581
04:53:37|0.015821
04:53:38|0.015815
04:53:39|0.015815
04:53:41|0.015823
04:53:41|0.015838
04:53:42|0.01585
04:53:43|0.015853
04:53:44|0.015845
04:53:46|0.015855
04:53:46|0.015866
04:53:47|0.015853
04:53:48|0.015859
04:53:50|0.015872
04:53:51|0.015866
04:53:51|0.015875
04:53:52|0.015873
04:53:53|0.015876
04:53:54|0.015881
04:53:55|0.015893
04:53:56|0.015898
04:53:57|0.015901
04:53:58|0.015906
04:53:59|0.015898
04:54:00|0.01591
04:54:02|0.015917
04:54:02|0.015929
04:54:04|0.015941
04:54:05|0.015945
04:54:06|0.015956
04:54:07|0.01597
04:54:08|0.015967
04:54:09|0.015975
04:54:10|0.015985
04:54:11|0.015966
04:54:12|0.015961
04:54:13|0.015961
04:54:15|0.015968
04:54:16|0.015957
04:54:17|0.015946
04:54:18|0.015946
04:54:19|0.015939
04:54:20|0.015956
04:54:21|0.015959
04:54:22|0.015954
04:54:23|0.015932
04:54:24|0.015926
04:54:25|0.015909
04:54:26|0.015915
04:54:26|0.015944
04:54:28|0.015949
04:54:28|0.015934
04:54:30|0.01595
04:54:31|0.015955
04:54:31|0.015961
04:54:33|0.015962
04:54:33|0.015955
04:54:35|0.015956
04:54:35|0.015956
04:54:37|0.015942
04:54:38|0.01593
04:54:39|0.01595
04:54:40|0.015942
04:54:41|0.015941
04:54:42|0.015943
04:54:43|0.015942
04:54:44|0.01594
04:54:45|0.015934
04:54:46|0.015935
04:54:47|0.015926
04:54:48|0.01593
04:54:49|0.015932
04:54:50|0.015933
04:54:51|0.015936
04:54:52|0.015947
04:54:53|0.01595
04:54:54|0.01595
04:54:55|0.015951
04:54:56|0.015958
04:54:57|0.015958
04:54:58|0.015955
04:54:59|0.015968
04:55:00|0.015985
04:55:01|0.015983
04:55:02|0.015991
04:55:03|0.015988
04:55:04|0.015983
04:55:05|0.015986
04:55:06|0.015978
04:55:07|0.015978
04:55:08|0.015979
04:55:09|0.015982
04:55:10|0.015988
04:55:11|0.01599
04:55:12|0.015989
04:55:13|0.015999
04:55:14|0.015995
04:55:15|0.016003
04:55:16|0.015999
04:55:17|0.016023
04:55:19|0.016026
04:55:19|0.016025
04:55:20|0.016021
04:55:22|0.016015
04:55:23|0.016015
04:55:24|0.016017
04:55:25|0.016022
04:55:25|0.016014
04:55:26|0.016006
04:55:28|0.016026
04:55:29|0.016033
04:55:29|0.016035
04:55:31|0.016008
04:55:31|0.016018
04:55:32|0.016007
04:55:33|0.016001
04:55:34|0.015996
04:55:36|0.015985
04:55:37|0.015991
04:55:38|0.016001
04:55:39|0.016007
04:55:39|0.016
04:55:40|0.016004
04:55:42|0.016003
04:55:43|0.016003
04:55:44|0.016012
04:55:45|0.016012
04:55:46|0.015992
04:55:47|0.016
04:55:48|0.015991
04:55:49|0.015993
04:55:50|0.015991
04:55:51|0.015987
04:55:52|0.015991
04:55:53|0.015994
04:55:54|0.015998
04:55:55|0.016
04:55:56|0.016
04:55:57|0.015997
04:55:58|0.015997
04:55:59|0.015995
04:56:00|0.015995
04:56:01|0.015977
04:56:02|0.015986
04:56:04|0.015975
04:56:05|0.015974
04:56:06|0.015976
04:56:07|0.015965
04:56:08|0.015968
04:56:10|0.01598
04:56:10|0.015992
04:56:11|0.015985
04:56:12|0.015977
04:56:13|0.01598
04:56:14|0.015984
04:56:15|0.015988
04:56:17|0.015992
04:56:18|0.015988
04:56:19|0.015988
04:56:20|0.015982
04:56:22|0.015972
04:56:23|0.015968
04:56:24|0.015944
04:56:25|0.015944
04:56:26|0.015948
04:56:28|0.015943
04:56:28|0.01594
04:56:29|0.01594
04:56:30|0.015931
04:56:31|0.015927
04:56:33|0.015933
04:56:34|0.01594
04:56:35|0.015928
04:56:35|0.015929
04:56:37|0.015917
04:56:38|0.015911
04:56:39|0.015919
04:56:40|0.01592
04:56:41|0.015915
04:56:42|0.015913
04:56:44|0.015913
04:56:44|0.015913
04:56:45|0.015924
04:56:47|0.015921
04:56:47|0.015923
04:56:48|0.015937
04:56:49|0.015936
04:56:50|0.015914
04:56:52|0.015918
04:56:52|0.015921
04:56:53|0.015913
04:56:55|0.015918
04:56:55|0.015911
04:56:56|0.01591
04:56:57|0.015915
04:56:58|0.015917
04:56:59|0.015907
04:57:00|0.015902
04:57:01|0.015904
04:57:03|0.015904
04:57:03|0.015909
04:57:05|0.015906
04:57:06|0.015904
04:57:07|0.015905
04:57:08|0.015905
04:57:09|0.015902
04:57:11|0.015908
04:57:12|0.015897
04:57:12|0.015894
04:57:13|0.01589
04:57:14|0.015888
04:57:15|0.01589
04:57:16|0.015882
04:57:18|0.01589
04:57:20|0.015883
04:57:20|0.015881
04:57:23|0.015878
04:57:24|0.015878
04:57:24|0.01585
04:57:26|0.015853
04:57:26|0.015853
04:57:28|0.015844
04:57:29|0.015834
04:57:30|0.015826
04:57:31|0.015825
04:57:32|0.015823
04:57:33|0.015811
04:57:35|0.015819
04:57:36|0.015825
04:57:37|0.015818
04:57:38|0.015826
04:57:39|0.01582
04:57:41|0.015819
04:57:41|0.015825
04:57:42|0.015813
04:57:43|0.015809
04:57:44|0.015812
04:57:46|0.015809
04:57:47|0.015806
04:57:47|0.015811
04:57:48|0.01581
04:57:49|0.015807
04:57:51|0.015807
04:57:51|0.015775
04:57:52|0.01577
04:57:53|0.015762
04:57:55|0.015758
04:57:55|0.015759
04:57:57|0.015764
04:57:58|0.015749
04:57:59|0.015748
04:58:00|0.015769
04:58:00|0.015757
04:58:02|0.015753
04:58:02|0.015746
04:58:04|0.015741
04:58:05|0.015741
04:58:05|0.015739
04:58:06|0.015748
04:58:08|0.015751
04:58:09|0.015737
04:58:09|0.015725
04:58:10|0.015729
04:58:11|0.015727
04:58:12|0.015724
04:58:13|0.015725
04:58:14|0.015721
04:58:16|0.015714
04:58:17|0.0157
04:58:17|0.015683
04:58:20|0.015667
04:58:20|0.015658
04:58:22|0.015657
04:58:23|0.015633
04:58:23|0.015624
04:58:25|0.015618
04:58:26|0.015615
04:58:27|0.015625
04:58:28|0.015601
04:58:29|0.015614
04:58:30|0.015614
04:58:31|0.01561
04:58:32|0.015613
04:58:33|0.015615
04:58:34|0.015615
04:58:35|0.015645
04:58:36|0.01564
04:58:37|0.01564
04:58:38|0.015646
04:58:39|0.015623
04:58:40|0.015617
04:58:41|0.015616
04:58:42|0.015608
04:58:43|0.015618
04:58:45|0.015619
04:58:46|0.01561
04:58:46|0.0156
04:58:47|0.015589
04:58:49|0.01559
04:58:50|0.015574
04:58:51|0.015565
04:58:52|0.015564
04:58:53|0.015566
04:58:54|0.015573
04:58:55|0.015573
04:58:56|0.015591
04:58:57|0.015589
04:58:58|0.0156
04:59:00|0.0156
04:59:00|0.015598
04:59:02|0.015595
04:59:03|0.015597
04:59:04|0.015573
04:59:05|0.015571
04:59:06|0.015568
04:59:07|0.015576
04:59:08|0.015573
04:59:09|0.015574
04:59:10|0.015589
04:59:11|0.015591
04:59:12|0.0156
04:59:13|0.015599
04:59:14|0.015599
04:59:15|0.0156
04:59:16|0.015591
04:59:17|0.0156
04:59:18|0.0156
04:59:20|0.015599
04:59:21|0.01561
04:59:21|0.015621
04:59:23|0.01562
04:59:24|0.015614
04:59:25|0.015615
04:59:27|0.015601
04:59:28|0.015614
04:59:29|0.015607
04:59:29|0.015608
04:59:30|0.015608
04:59:31|0.015593
04:59:33|0.015603
04:59:33|0.015603
04:59:34|0.015603
04:59:35|0.015603
04:59:37|0.015603
04:59:37|0.015603
04:59:39|0.015603
04:59:39|0.015623
04:59:40|0.015623
04:59:41|0.015615
04:59:42|0.01562
04:59:44|0.015623
04:59:44|0.015618
04:59:46|0.015622
04:59:47|0.01562
04:59:48|0.015623
04:59:49|0.015623
04:59:50|0.015604
04:59:51|0.015617
04:59:52|0.015622
04:59:54|0.015604
04:59:55|0.015553
04:59:55|0.015554
04:59:56|0.015588
04:59:57|0.01558
04:59:58|0.015569
05:00:00|0.015569
05:00:00|0.015586
05:00:01|0.015572
05:00:03|0.015592
05:00:04|0.015594
05:00:05|0.015587
05:00:06|0.01558
05:00:06|0.015586
05:00:08|0.015592
05:00:09|0.015599
05:00:10|0.0156
05:00:11|0.015601
05:00:12|0.01562
05:00:13|0.015622
05:00:14|0.015628
05:00:15|0.015643
05:00:16|0.015657
05:00:17|0.015663
05:00:18|0.015655
05:00:19|0.015649
05:00:21|0.015642
05:00:23|0.015655
05:00:23|0.015667
05:00:24|0.015672
05:00:26|0.015674
05:00:27|0.015657
05:00:27|0.015658
05:00:28|0.015644
05:00:29|0.015623
05:00:31|0.015639
05:00:31|0.015649
05:00:33|0.015642
05:00:33|0.015643
05:00:34|0.015639
05:00:35|0.015634
05:00:36|0.015635
05:00:37|0.015633
05:00:39|0.01564
05:00:40|0.015644
05:00:41|0.015657
05:00:42|0.015668
05:00:43|0.015655
05:00:44|0.01565
05:00:45|0.015644
05:00:45|0.015652
05:00:47|0.015656
05:00:48|0.015654
05:00:48|0.015683
05:00:49|0.015677
05:00:50|0.015684
05:00:51|0.015683
05:00:52|0.015677
05:00:54|0.01568
05:00:54|0.015675
05:00:56|0.01567
05:00:57|0.015694
05:00:57|0.01568
05:00:58|0.015676
05:00:59|0.015651
05:01:01|0.015652
05:01:02|0.015663
05:01:03|0.01565
05:01:04|0.015627
05:01:05|0.015637
05:01:06|0.015632
05:01:07|0.015671
05:01:08|0.015689
05:01:09|0.015685
05:01:10|0.015697
05:01:11|0.015689
05:01:12|0.015685
05:01:13|0.015675
05:01:14|0.015694
05:01:15|0.015694
05:01:16|0.015714
05:01:17|0.01572
05:01:18|0.015718
05:01:19|0.015716
05:01:20|0.015713
05:01:22|0.015719
05:01:23|0.015714
05:01:25|0.015695
05:01:25|0.015694
05:01:26|0.015702
05:01:28|0.015694
05:01:28|0.015706
05:01:29|0.015709
05:01:30|0.015702
05:01:31|0.015703
05:01:32|0.015704
05:01:34|0.015695
05:01:35|0.015701
05:01:36|0.0157
05:01:37|0.015715
05:01:38|0.015708
05:01:39|0.015708
05:01:41|0.015714
05:01:42|0.015723
05:01:43|0.015727
05:01:43|0.015729
05:01:44|0.015725
05:01:45|0.015738
05:01:47|0.015736
05:01:47|0.015738
05:01:48|0.015738
05:01:50|0.015736
05:01:50|0.015722
05:01:52|0.015715
05:01:53|0.01572
05:01:54|0.015714
05:01:55|0.015717
05:01:56|0.015717
05:01:57|0.015728
05:01:58|0.015723
05:01:59|0.015727
05:02:00|0.015719
05:02:01|0.015717
05:02:02|0.015721
05:02:03|0.015714
05:02:04|0.015696
05:02:05|0.015691
05:02:06|0.015688
05:02:07|0.015686
05:02:08|0.015692
05:02:09|0.015696
05:02:10|0.01569
05:02:12|0.015695
05:02:12|0.015691
05:02:13|0.015683
05:02:14|0.015688
05:02:16|0.015696
05:02:16|0.015699
05:02:17|0.0157
05:02:18|0.015702
05:02:20|0.015701
05:02:20|0.015696
05:02:21|0.015696
05:02:24|0.015693
05:02:25|0.015704
05:02:26|0.015697
05:02:26|0.015697
05:02:27|0.015699
05:02:28|0.015698
05:02:30|0.015711
05:02:30|0.01571
05:02:32|0.015704
05:02:32|0.015705
05:02:33|0.0157
05:02:34|0.015703
05:02:35|0.015703
05:02:37|0.015707
05:02:37|0.015694
05:02:38|0.015699
05:02:40|0.0157
05:02:41|0.015697
05:02:42|0.015692
05:02:43|0.015701
05:02:44|0.015705
05:02:45|0.01569
05:02:46|0.0157
05:02:47|0.015708
05:02:48|0.015692
05:02:49|0.0157
05:02:50|0.015703
05:02:51|0.015702
05:02:52|0.015703
05:02:53|0.015712
05:02:54|0.01571
05:02:55|0.015722
05:02:56|0.015725
05:02:57|0.015737
05:02:58|0.015744
05:02:59|0.015733
05:03:00|0.015744
05:03:01|0.015746
05:03:02|0.015755
05:03:03|0.015754
05:03:04|0.015731
05:03:05|0.015741
05:03:06|0.015743
05:03:07|0.015731
05:03:08|0.015741
05:03:09|0.015742
05:03:10|0.015755
05:03:11|0.015753
05:03:12|0.015755
05:03:13|0.015757
05:03:14|0.015758
05:03:15|0.015754
05:03:16|0.015753
05:03:17|0.015752
05:03:18|0.015752
05:03:19|0.015738
05:03:20|0.015729
05:03:21|0.015732
05:03:22|0.01573
05:03:23|0.015728
05:03:25|0.01574
05:03:26|0.015734
05:03:26|0.015745
05:03:29|0.015734
05:03:29|0.015734
05:03:30|0.015734
05:03:32|0.015738
05:03:32|0.015738
05:03:33|0.015732
05:03:34|0.015733
05:03:35|0.015711
05:03:36|0.015711
05:03:38|0.015694
05:03:39|0.015684
05:03:40|0.015685
05:03:40|0.015688
05:03:42|0.015692
05:03:42|0.015692
05:03:43|0.015699
05:03:44|0.015708
05:03:45|0.015705
05:03:47|0.015708
05:03:47|0.01571
05:03:48|0.015729
05:03:50|0.01574
05:03:50|0.015739
05:03:51|0.015746
05:03:52|0.015748
05:03:53|0.015739
05:03:55|0.015749
05:03:56|0.015745
05:03:57|0.015745
05:03:57|0.015772
05:03:59|0.01576
05:04:00|0.015764
05:04:02|0.015775
05:04:03|0.015762
05:04:04|0.01577
05:04:04|0.015768
05:04:05|0.015738
05:04:06|0.015746
05:04:08|0.01576
05:04:08|0.015764
05:04:09|0.015769
05:04:11|0.015776
05:04:11|0.015771
05:04:12|0.015769
05:04:13|0.015766
05:04:14|0.015761
05:04:15|0.015758
05:04:16|0.01577
05:04:17|0.015771
05:04:18|0.015772
05:04:19|0.015777
05:04:20|0.015775
05:04:22|0.01577
05:04:23|0.015774
05:04:24|0.015779
05:04:26|0.015777
05:04:27|0.015769
05:04:28|0.015772
05:04:30|0.015771
05:04:31|0.01577
05:04:32|0.015767
05:04:33|0.015766
05:04:34|0.015759
05:04:35|0.015773
05:04:35|0.015768
05:04:36|0.015767
05:04:37|0.015771
05:04:39|0.015779
05:04:40|0.015784
05:04:41|0.015782
05:04:42|0.015781
05:04:43|0.015782
05:04:44|0.015781
05:04:45|0.015779
05:04:46|0.015779
05:04:47|0.015787
05:04:48|0.015781
05:04:49|0.01578
05:04:50|0.01578
05:04:51|0.015781
05:04:52|0.01578
05:04:52|0.015766
05:04:54|0.015763
05:04:55|0.015763
05:04:56|0.015766
05:04:56|0.015768
05:04:58|0.015769
05:04:59|0.015771
05:05:00|0.015775
05:05:00|0.015763
05:05:02|0.01576
05:05:02|0.015756
05:05:04|0.015732
05:05:05|0.015731
05:05:06|0.015701
05:05:07|0.0157
05:05:08|0.015717
05:05:08|0.015723
05:05:10|0.01573
05:05:10|0.015734
05:05:12|0.015733
05:05:13|0.015723
05:05:15|0.015729
05:05:15|0.015722
05:05:16|0.015723
05:05:17|0.015722
05:05:18|0.015723
05:05:19|0.015733
05:05:21|0.015734
05:05:22|0.015729
05:05:22|0.015733
05:05:23|0.015728
05:05:24|0.015733
05:05:26|0.015732
05:05:27|0.015753
05:05:29|0.015762
05:05:30|0.015758
05:05:31|0.015757
05:05:32|0.015766
05:05:32|0.015772
05:05:34|0.015771
05:05:34|0.015777
05:05:36|0.015764
05:05:37|0.015768
05:05:38|0.01577
05:05:40|0.015775
05:05:41|0.01577
05:05:41|0.015781
05:05:42|0.015784
05:05:43|0.015783
05:05:45|0.015792
05:05:45|0.015788
05:05:46|0.015798
05:05:48|0.015808
05:05:48|0.015804
05:05:50|0.015806
05:05:51|0.015798
05:05:51|0.015804
05:05:53|0.015814
05:05:54|0.015822
05:05:55|0.015845
05:05:56|0.015849
05:05:57|0.015841
05:05:58|0.015842
05:05:59|0.015849
05:06:00|0.015848
05:06:01|0.015856
05:06:02|0.015838
05:06:03|0.015845
05:06:04|0.015843
05:06:05|0.015846
05:06:06|0.015857
05:06:07|0.015871
05:06:08|0.015875
05:06:09|0.015886
05:06:10|0.01588
05:06:11|0.015884
05:06:12|0.015881
05:06:13|0.015883
05:06:14|0.015884
05:06:15|0.015892
05:06:16|0.015886
05:06:17|0.015888
05:06:18|0.015904
05:06:19|0.015895
05:06:20|0.015892
05:06:21|0.01589
05:06:22|0.015891
05:06:23|0.015884
05:06:24|0.015883
05:06:25|0.015871
05:06:27|0.015885
05:06:28|0.015892
05:06:29|0.015895
05:06:30|0.015892
05:06:31|0.015894
05:06:32|0.015895
05:06:34|0.015907
05:06:35|0.015899
05:06:36|0.01589
05:06:37|0.015902
05:06:38|0.015892
05:06:38|0.015892
05:06:40|0.015888
05:06:42|0.015872
05:06:43|0.015866
05:06:44|0.015869
05:06:44|0.015892
05:06:46|0.015902
05:06:46|0.0159
05:06:48|0.015897
05:06:49|0.015901
05:06:50|0.015895
05:06:51|0.015883
05:06:52|0.015877
05:06:53|0.015881
05:06:54|0.015889
05:06:55|0.015888
05:06:56|0.015897
05:06:57|0.015904
05:06:58|0.015901
05:06:58|0.015902
05:06:59|0.0159
05:07:01|0.015905
05:07:01|0.015903
05:07:02|0.015903
05:07:04|0.015896
05:07:05|0.015887
05:07:06|0.015885
05:07:07|0.015892
05:07:07|0.015906
05:07:09|0.01591
05:07:10|0.01591
05:07:11|0.015897
05:07:11|0.015897
05:07:13|0.015897
05:07:13|0.015897
05:07:15|0.015898
05:07:16|0.015901
05:07:17|0.015898
05:07:18|0.0159
05:07:19|0.015902
05:07:20|0.015899
05:07:21|0.015884
05:07:22|0.015882
05:07:23|0.015878
05:07:24|0.015881
05:07:25|0.015884
05:07:26|0.015884
05:07:28|0.015883
05:07:28|0.015888
05:07:29|0.015896
05:07:31|0.01589
05:07:31|0.015892
05:07:32|0.015895
05:07:35|0.015899
05:07:35|0.015891
05:07:37|0.01589
05:07:38|0.015886
05:07:39|0.015887
05:07:39|0.015879
05:07:41|0.015864
05:07:42|0.015869
05:07:43|0.015874
05:07:44|0.015884
05:07:45|0.015886
05:07:46|0.015879
05:07:47|0.015878
05:07:48|0.015871
05:07:49|0.015875
05:07:50|0.015876
05:07:51|0.015871
05:07:52|0.015867
05:07:53|0.015873
05:07:54|0.015873
05:07:55|0.015872
05:07:56|0.015874
05:07:57|0.015875
05:07:58|0.015874
05:07:59|0.015876
05:08:00|0.015872
05:08:01|0.015847
05:08:02|0.015833
05:08:03|0.015853
05:08:04|0.015852
05:08:05|0.015853
05:08:06|0.015833
05:08:07|0.015831
05:08:08|0.015837
05:08:09|0.015837
05:08:10|0.015836
05:08:11|0.015835
05:08:12|0.015831
05:08:13|0.015834
05:08:14|0.015834
05:08:15|0.015824
05:08:16|0.015836
05:08:17|0.015839
05:08:18|0.015859
05:08:19|0.015862
05:08:21|0.015853
05:08:21|0.015862
05:08:22|0.015869
05:08:23|0.015858
05:08:24|0.015866
05:08:25|0.01587
05:08:26|0.015891
05:08:28|0.015905
05:08:30|0.015904
05:08:31|0.015902
05:08:31|0.015903
05:08:32|0.015903
05:08:33|0.015904
05:08:34|0.015902
05:08:35|0.015902
05:08:36|0.015902
05:08:38|0.015902
05:08:39|0.015902
05:08:40|0.01591
05:08:42|0.015936
05:08:42|0.015939
05:08:43|0.015935
05:08:44|0.015931
05:08:46|0.015931
05:08:47|0.015925
05:08:48|0.015927
05:08:49|0.015924
05:08:50|0.015926
05:08:50|0.015923
05:08:52|0.015922
05:08:53|0.015932
05:08:54|0.015926
05:08:55|0.015926
05:08:56|0.015925
05:08:57|0.015925
05:08:58|0.015925
05:08:58|0.015922
05:09:00|0.015922
05:09:01|0.015921
05:09:02|0.015921
05:09:03|0.015917
05:09:03|0.015885
05:09:04|0.015857
05:09:06|0.015862
05:09:06|0.015869
05:09:08|0.015892
05:09:09|0.015894
05:09:10|0.015901
05:09:11|0.015893
05:09:12|0.015893
05:09:13|0.015888
05:09:14|0.015891
05:09:15|0.015896
05:09:16|0.015902
05:09:17|0.015905
05:09:18|0.015904
05:09:19|0.015905
05:09:20|0.015915
05:09:21|0.015915
05:09:22|0.015905
05:09:23|0.015901
05:09:24|0.015897
05:09:25|0.015889
05:09:26|0.015886
05:09:27|0.015877
05:09:28|0.015865
05:09:30|0.015867
05:09:30|0.015862
05:09:32|0.015864
05:09:33|0.015879
05:09:35|0.015879
05:09:36|0.015887
05:09:37|0.015892
05:09:37|0.015889
05:09:39|0.015885
05:09:40|0.015877
05:09:41|0.015873
05:09:42|0.015872
05:09:44|0.015871
05:09:45|0.015871
05:09:46|0.015867
05:09:47|0.015867
05:09:48|0.015873
05:09:49|0.015873
05:09:50|0.015872
05:09:51|0.015862
05:09:52|0.015857
05:09:53|0.015855
05:09:54|0.015845
05:09:55|0.01584
05:09:56|0.015837
05:09:57|0.015836
05:09:58|0.015829
05:09:59|0.015839
05:10:00|0.015838
05:10:01|0.015876
05:10:02|0.015853
05:10:04|0.015847
05:10:05|0.015843
05:10:05|0.015843
05:10:06|0.01585
05:10:07|0.015849
05:10:09|0.015867
05:10:10|0.015859
05:10:11|0.015859
05:10:12|0.015848
05:10:12|0.015846
05:10:15|0.015851
05:10:15|0.015843
05:10:16|0.015857
05:10:17|0.015859
05:10:18|0.01585
05:10:19|0.015855
05:10:20|0.015855
05:10:21|0.015857
05:10:22|0.015857
05:10:23|0.015858
05:10:24|0.015854
05:10:25|0.01586
05:10:26|0.015872
05:10:27|0.015874
05:10:28|0.015884
05:10:30|0.015884
05:10:32|0.015862
05:10:32|0.015862
05:10:34|0.015865
05:10:35|0.015863
05:10:36|0.015863
05:10:37|0.01585
05:10:38|0.015845
05:10:40|0.015849
05:10:41|0.015849
05:10:42|0.015848
05:10:43|0.015844
05:10:44|0.015855
05:10:45|0.015869
05:10:46|0.015869
05:10:46|0.015884
05:10:47|0.015884
05:10:48|0.01588
05:10:50|0.015869
05:10:51|0.015869
05:10:52|0.015864
05:10:53|0.015864
05:10:54|0.015876
05:10:55|0.01588
05:10:56|0.015876
05:10:57|0.015876
05:10:58|0.015883
05:10:58|0.015882
05:11:00|0.01588
05:11:02|0.01588
05:11:03|0.015879
05:11:04|0.015879
05:11:05|0.015864
05:11:06|0.015854
05:11:06|0.015874
05:11:08|0.01589
05:11:09|0.015906
05:11:09|0.015924
05:11:11|0.015927
05:11:11|0.01589
05:11:12|0.015901
05:11:13|0.015894
05:11:15|0.015892
05:11:15|0.015901
05:11:17|0.015909
05:11:18|0.015909
05:11:18|0.015909
05:11:20|0.015916
05:11:21|0.015926
05:11:22|0.01594
05:11:23|0.01593
05:11:24|0.015922
05:11:25|0.015929
05:11:25|0.015929
05:11:27|0.015923
05:11:28|0.015923
05:11:28|0.015923
05:11:30|0.015931
05:11:32|0.015929
05:11:33|0.015929
05:11:34|0.015927
05:11:36|0.015911
05:11:36|0.015907
05:11:38|0.015914
05:11:38|0.01592
05:11:40|0.015909
05:11:40|0.015912
05:11:41|0.015912
05:11:42|0.015914
05:11:44|0.015903
05:11:44|0.0159
05:11:45|0.015896
05:11:46|0.015893
05:11:48|0.015897
05:11:48|0.015897
05:11:50|0.015896
05:11:50|0.015898
05:11:52|0.015902
05:11:53|0.015902
05:11:54|0.015902
05:11:55|0.015902
05:11:56|0.015912
05:11:57|0.015915
05:11:59|0.015922
05:11:59|0.015924
05:12:00|0.015924
05:12:01|0.01592
05:12:02|0.015909
05:12:03|0.015879
05:12:05|0.015867
05:12:06|0.015867
05:12:07|0.015871
05:12:07|0.015873
05:12:08|0.015893
05:12:09|0.015901
05:12:10|0.015909
05:12:11|0.015906
05:12:13|0.015899
05:12:13|0.015895
05:12:15|0.015893
05:12:15|0.015894
05:12:16|0.015891
05:12:17|0.015895
05:12:18|0.015895
05:12:19|0.015895
05:12:20|0.015895
05:12:21|0.015898
05:12:22|0.015885
05:12:23|0.015881
05:12:24|0.015874
05:12:26|0.015872
05:12:26|0.015867
05:12:27|0.015873
05:12:28|0.015867
05:12:29|0.015881
05:12:30|0.015873
05:12:32|0.015867
05:12:33|0.015867
05:12:34|0.015869
05:12:36|0.015869
05:12:37|0.015874
05:12:38|0.015882
05:12:38|0.015884
05:12:40|0.015909
05:12:41|0.015909
05:12:42|0.01591
05:12:43|0.015905
05:12:44|0.015904
05:12:45|0.0159
05:12:46|0.015882
05:12:47|0.015874
05:12:48|0.015871
05:12:49|0.015871
05:12:50|0.015871
05:12:51|0.01587
05:12:52|0.015867
05:12:53|0.015867
05:12:55|0.015874
05:12:55|0.015893
05:12:56|0.015884
05:12:57|0.015883
05:12:58|0.015876
05:13:00|0.015866
05:13:01|0.015851
05:13:02|0.015855
05:13:03|0.015858
05:13:04|0.015855
05:13:04|0.015847
05:13:05|0.015847
05:13:07|0.015847
05:13:07|0.015856
05:13:09|0.015869
05:13:10|0.015858
05:13:10|0.015854
05:13:11|0.015856
05:13:13|0.015847
05:13:14|0.015847
05:13:14|0.015852
05:13:16|0.01586
05:13:16|0.01586
05:13:18|0.015845
05:13:19|0.015848
05:13:20|0.015841
05:13:20|0.015838
05:13:22|0.015832
05:13:22|0.015832
05:13:24|0.01582
05:13:25|0.015817
05:13:26|0.015816
05:13:27|0.015825
05:13:28|0.015824
05:13:29|0.01582
05:13:30|0.01583
05:13:31|0.015824
05:13:32|0.015819
05:13:32|0.015811
05:13:34|0.01581
05:13:35|0.015809
05:13:36|0.015801
05:13:38|0.015796
05:13:38|0.015803
05:13:40|0.015791
05:13:40|0.015792
05:13:42|0.015794
05:13:43|0.015791
05:13:44|0.015801
05:13:45|0.015786
05:13:46|0.015786
05:13:47|0.015776
05:13:48|0.015761
05:13:48|0.015755
05:13:50|0.01575
05:13:51|0.015803
05:13:52|0.0158
05:13:53|0.015806
05:13:55|0.015804
05:13:56|0.015799
05:13:57|0.015814
05:13:58|0.01581
05:13:58|0.015808
05:13:59|0.015816
05:14:01|0.01581
05:14:01|0.015807
05:14:03|0.015812
05:14:04|0.01581
05:14:05|0.01581
05:14:06|0.01581
05:14:06|0.015808
05:14:07|0.015839
05:14:08|0.015859
05:14:10|0.015853
05:14:11|0.015844
05:14:12|0.015844
05:14:13|0.015833
05:14:13|0.015825
05:14:15|0.015816
05:14:16|0.015807
05:14:16|0.015817
05:14:18|0.01583
05:14:18|0.015837
05:14:21|0.01585
05:14:21|0.015838
05:14:22|0.015844
05:14:23|0.01584
05:14:25|0.015838
05:14:25|0.01583
05:14:26|0.015826
05:14:27|0.015827
05:14:28|0.015826
05:14:29|0.015826
05:14:30|0.015822
05:14:31|0.015818
05:14:33|0.015821
05:14:34|0.015823
05:14:34|0.015822
05:14:36|0.015823
05:14:36|0.015826
05:14:38|0.015847
05:14:38|0.015863
05:14:39|0.015884
05:14:40|0.015875
05:14:42|0.015875
05:14:43|0.015876
05:14:44|0.015866
05:14:45|0.015867
05:14:46|0.015867
05:14:48|0.015867
05:14:48|0.015863
05:14:49|0.015859
05:14:51|0.015862
05:14:52|0.015864
05:14:53|0.015859
05:14:53|0.015886
05:14:55|0.01588
05:14:56|0.015875
05:14:57|0.015875
05:14:58|0.015902
05:14:59|0.015906
05:15:01|0.015932
05:15:02|0.015948
05:15:02|0.015955
05:15:03|0.015983
05:15:05|0.015957
05:15:05|0.01599
05:15:06|0.015964
05:15:07|0.015986
05:15:08|0.016022
05:15:09|0.016008
05:15:10|0.016008
05:15:11|0.015993
05:15:13|0.016007
05:15:13|0.016025
05:15:14|0.016022
05:15:16|0.016049
05:15:17|0.016031
05:15:18|0.016018
05:15:19|0.016024
05:15:20|0.01603
05:15:21|0.016017
05:15:22|0.015998
05:15:23|0.016048
05:15:24|0.016032
05:15:25|0.016035
05:15:26|0.016042
05:15:27|0.016024
05:15:28|0.016024
05:15:29|0.016029
05:15:30|0.016032
05:15:31|0.016027
05:15:32|0.016023
05:15:33|0.016023
05:15:34|0.016017
05:15:35|0.016021
05:15:37|0.016015
05:15:39|0.016014
05:15:40|0.016025
05:15:40|0.016024
05:15:41|0.016032
05:15:43|0.016053
05:15:44|0.016042
05:15:45|0.016057
05:15:46|0.01606
05:15:47|0.016048
05:15:48|0.016052
05:15:49|0.016045
05:15:49|0.01606
05:15:50|0.01606
05:15:51|0.016072
05:15:53|0.016072
05:15:53|0.016055
05:15:55|0.016061
05:15:55|0.016052
05:15:57|0.016064
05:15:57|0.016065
05:15:59|0.016056
05:15:59|0.016064
05:16:01|0.016064
05:16:02|0.016061
05:16:03|0.016067
05:16:03|0.016054
05:16:05|0.016056
05:16:06|0.016036
05:16:06|0.016057
05:16:08|0.016054
05:16:08|0.016042
05:16:10|0.016074
05:16:11|0.016091
05:16:12|0.016121
05:16:13|0.016104
05:16:14|0.016103
05:16:15|0.016114
05:16:16|0.016142
05:16:17|0.016141
05:16:18|0.016139
05:16:19|0.016141
05:16:20|0.016145
05:16:21|0.016156
05:16:22|0.016146
05:16:23|0.016147
05:16:24|0.016141
05:16:25|0.016141
05:16:26|0.01615
05:16:27|0.016068
05:16:28|0.016071
05:16:29|0.016099
05:16:30|0.016101
05:16:31|0.01611
05:16:32|0.016108
05:16:34|0.016115
05:16:34|0.016114
05:16:35|0.016109
05:16:37|0.016109
05:16:38|0.016102
05:16:39|0.016097
05:16:41|0.016064
05:16:41|0.016081
05:16:43|0.016082
05:16:43|0.016094
05:16:45|0.016093
05:16:46|0.016096
05:16:46|0.016089
05:16:48|0.016089
05:16:48|0.016077
05:16:50|0.016075
05:16:51|0.01607
05:16:52|0.016069
05:16:52|0.016076
05:16:54|0.016064
05:16:55|0.016062
05:16:56|0.016061
05:16:57|0.016074
05:16:58|0.016066
05:16:59|0.016062
05:17:00|0.016069
05:17:01|0.01608
05:17:02|0.01608
05:17:03|0.016087
05:17:04|0.016083
05:17:05|0.016083
05:17:06|0.016073
05:17:07|0.016082
05:17:08|0.016105
05:17:09|0.016107
05:17:10|0.016113
05:17:12|0.016136
05:17:12|0.016141
05:17:13|0.016135
05:17:14|0.016145
05:17:15|0.016144
05:17:17|0.016147
05:17:18|0.016144
05:17:19|0.016157
05:17:20|0.016154
05:17:21|0.016158
05:17:22|0.016178
05:17:23|0.016144
05:17:23|0.016189
05:17:25|0.016187
05:17:26|0.016199
05:17:27|0.0162
05:17:28|0.016199
05:17:28|0.016193
05:17:30|0.016197
05:17:31|0.016187
05:17:31|0.016168
05:17:32|0.016133
05:17:34|0.016148
05:17:35|0.016144
05:17:36|0.016149
05:17:38|0.01616
05:17:38|0.016156
05:17:40|0.01615
05:17:41|0.01615
05:17:42|0.016142
05:17:44|0.016123
05:17:45|0.016131
05:17:46|0.016127
05:17:46|0.016127
05:17:48|0.016121
05:17:48|0.016127
05:17:49|0.01612
05:17:50|0.016123
05:17:52|0.01611
05:17:53|0.016111
05:17:53|0.016113
05:17:54|0.016112
05:17:56|0.016107
05:17:57|0.016107
05:17:58|0.016139
05:17:59|0.016131
05:18:00|0.016126
05:18:00|0.016127
05:18:01|0.016126
05:18:03|0.016133
05:18:03|0.01611
05:18:04|0.016104
05:18:05|0.016088
05:18:07|0.016094
05:18:08|0.016096
05:18:08|0.016103
05:18:09|0.016096
05:18:10|0.0161
05:18:12|0.016101
05:18:13|0.016092
05:18:13|0.01609
05:18:14|0.016088
05:18:16|0.016103
05:18:17|0.016103
05:18:18|0.016092
05:18:19|0.016124
05:18:20|0.016129
05:18:21|0.016124
05:18:22|0.01613
05:18:23|0.01612
05:18:24|0.016128
05:18:25|0.016123
05:18:26|0.016123
05:18:27|0.016123
05:18:28|0.01612
05:18:29|0.016115
05:18:30|0.016115
05:18:31|0.016115
05:18:32|0.016106
05:18:33|0.016108
05:18:34|0.016112
05:18:35|0.01611
05:18:36|0.01611
05:18:37|0.016101
05:18:38|0.016102
05:18:40|0.016103
05:18:41|0.016102
05:18:41|0.016102
05:18:43|0.016091
05:18:44|0.016088
05:18:44|0.016088
05:18:46|0.016087
05:18:47|0.016088
05:18:47|0.016088
05:18:48|0.016083
05:18:49|0.016087
05:18:51|0.016079
05:18:52|0.016075
05:18:53|0.01609
05:18:54|0.016086
05:18:55|0.016084
05:18:56|0.016078
05:18:57|0.016057
05:18:58|0.016076
05:18:59|0.016088
05:19:00|0.016079
05:19:01|0.016081
05:19:02|0.016063
05:19:03|0.016062
05:19:04|0.016064
05:19:06|0.016073
05:19:06|0.016071
05:19:08|0.016081
05:19:08|0.016081
05:19:09|0.016078
05:19:10|0.016085
05:19:11|0.016089
05:19:12|0.016083
05:19:14|0.016074
05:19:15|0.016087
05:19:15|0.016084
05:19:16|0.01609
05:19:17|0.01609
05:19:18|0.016088
05:19:19|0.016088
05:19:20|0.016117
05:19:21|0.0161
05:19:22|0.016096
05:19:24|0.016098
05:19:25|0.016082
05:19:25|0.016076
05:19:26|0.016074
05:19:27|0.016068
05:19:29|0.016074
05:19:29|0.016074
05:19:30|0.016073
05:19:31|0.01607
05:19:32|0.016063
05:19:33|0.016063
05:19:34|0.016063
05:19:35|0.016078
05:19:37|0.016084
05:19:37|0.016087
05:19:39|0.016083
05:19:41|0.016072
05:19:42|0.016075
05:19:43|0.016088
05:19:44|0.01609
05:19:45|0.016079
05:19:46|0.016076
05:19:48|0.016076
05:19:48|0.016087
05:19:49|0.016086
05:19:51|0.016081
05:19:51|0.016089
05:19:52|0.016076
05:19:54|0.016083
05:19:54|0.016078
05:19:55|0.01608
05:19:56|0.01609
05:19:57|0.01609
05:19:58|0.016085
05:20:00|0.016094
05:20:00|0.01609
05:20:02|0.016084
05:20:03|0.016088
05:20:03|0.016088
05:20:05|0.016088
05:20:06|0.016111
05:20:06|0.016121
05:20:07|0.016109
05:20:08|0.016109
05:20:09|0.016094
05:20:11|0.016094
05:20:12|0.016104
05:20:13|0.016113
05:20:14|0.016112
05:20:15|0.016112
05:20:16|0.016113
05:20:17|0.016104
05:20:18|0.016111
05:20:19|0.016105
05:20:20|0.016111
05:20:21|0.016116
05:20:22|0.016103
05:20:23|0.0161
05:20:24|0.016104
05:20:25|0.016109
05:20:26|0.016125
05:20:27|0.016125
05:20:28|0.016125
05:20:29|0.016116
05:20:30|0.016125
05:20:31|0.01612
05:20:32|0.016125
05:20:33|0.016129
05:20:34|0.016131
05:20:35|0.016131
05:20:36|0.016155
05:20:37|0.016161
05:20:38|0.016182
05:20:40|0.016176
05:20:41|0.016177
05:20:42|0.01618
05:20:42|0.016186
05:20:44|0.016178
05:20:45|0.016179
05:20:47|0.016171
05:20:47|0.01617
05:20:48|0.016162
05:20:50|0.016162
05:20:50|0.016173
05:20:52|0.01618
05:20:52|0.016172
05:20:53|0.016174
05:20:55|0.016167
05:20:55|0.016182
05:20:56|0.016185
05:20:57|0.016186
05:20:58|0.01616
05:20:59|0.016143
05:21:01|0.016132
05:21:02|0.016149
05:21:03|0.016136
05:21:04|0.016147
05:21:05|0.016147
05:21:06|0.016165
05:21:07|0.016166
05:21:08|0.016166
05:21:09|0.016178
05:21:10|0.016159
05:21:11|0.016162
05:21:12|0.016148
05:21:13|0.01615
05:21:14|0.016147
05:21:15|0.01615
05:21:16|0.016141
05:21:17|0.016139
05:21:18|0.016129
05:21:19|0.016131
05:21:20|0.016126
05:21:21|0.01612
05:21:22|0.0161
05:21:23|0.0161
05:21:24|0.0161
05:21:25|0.016108
05:21:26|0.016114
05:21:27|0.016103
05:21:28|0.016113
05:21:29|0.016111
05:21:30|0.016116
05:21:31|0.016117
05:21:32|0.016111
05:21:33|0.016111
05:21:34|0.016117
05:21:35|0.016116
05:21:36|0.016157
05:21:37|0.016158
05:21:38|0.016156
05:21:39|0.016152
05:21:40|0.016135
05:21:41|0.01614
05:21:42|0.016124
05:21:44|0.016118
05:21:46|0.016116
05:21:46|0.016116
05:21:48|0.016134
05:21:49|0.016134
05:21:50|0.0161
05:21:51|0.0161
05:21:52|0.016109
05:21:53|0.016105
05:21:54|0.016105
05:21:56|0.016106
05:21:56|0.016103
05:21:58|0.0161
05:21:58|0.01611
05:21:59|0.01611
05:22:01|0.016113
05:22:02|0.016103
05:22:03|0.016103
05:22:04|0.016094
05:22:05|0.016105
05:22:06|0.016107
05:22:07|0.016108
05:22:08|0.016119
05:22:09|0.016132
05:22:10|0.016123
05:22:11|0.016125
05:22:12|0.016138
05:22:13|0.016151
05:22:14|0.01615
05:22:15|0.016142
05:22:16|0.016142
05:22:17|0.016144
05:22:18|0.016158
05:22:19|0.016159
05:22:20|0.016153
05:22:21|0.01615
05:22:22|0.016144
05:22:23|0.016163
05:22:24|0.016163
05:22:25|0.01616
05:22:26|0.016157
05:22:27|0.016157
05:22:28|0.016143
05:22:30|0.016158
05:22:30|0.01616
05:22:31|0.016164
05:22:32|0.016153
05:22:33|0.016153
05:22:35|0.016155
05:22:35|0.016155
05:22:36|0.016154
05:22:38|0.016154
05:22:39|0.016136
05:22:39|0.016138
05:22:40|0.016139
05:22:41|0.016139
05:22:43|0.016122
05:22:44|0.016108
05:22:46|0.016128
05:22:47|0.016134
05:22:48|0.016132
05:22:50|0.016131
05:22:50|0.016109
05:22:52|0.016108
05:22:53|0.016104
05:22:54|0.016104
05:22:55|0.016069
05:22:56|0.016056
05:22:57|0.016054
05:22:58|0.016065
05:22:59|0.016061
05:23:00|0.016055
05:23:01|0.01602
05:23:02|0.016026
05:23:03|0.016012
05:23:04|0.016039
05:23:05|0.016035
05:23:07|0.016028
05:23:07|0.016034
05:23:09|0.016032
05:23:10|0.016035
05:23:10|0.016036
05:23:11|0.016029
05:23:12|0.016025
05:23:13|0.016023
05:23:15|0.01604
05:23:15|0.016035
05:23:17|0.016023
05:23:17|0.016033
05:23:18|0.016032
05:23:19|0.016035
05:23:20|0.016026
05:23:21|0.016013
05:23:22|0.016013
05:23:23|0.01601
05:23:25|0.016011
05:23:25|0.016014
05:23:27|0.016014
05:23:27|0.016008
05:23:28|0.016014
05:23:29|0.016014
05:23:30|0.01601
05:23:32|0.016018
05:23:33|0.01601
05:23:34|0.015998
05:23:35|0.015985
05:23:36|0.015971
05:23:37|0.015989
05:23:38|0.015987
05:23:39|0.015996
05:23:40|0.015996
05:23:41|0.015993
05:23:42|0.015984
05:23:44|0.015988
05:23:44|0.015979
05:23:46|0.015979
05:23:47|0.015971
05:23:48|0.015971
05:23:49|0.015977
05:23:50|0.015982
05:23:52|0.015984
05:23:52|0.015982
05:23:54|0.015982
05:23:54|0.015982
05:23:56|0.015981
05:23:56|0.015967
05:23:58|0.015978
05:23:59|0.015976
05:23:59|0.015968
05:24:00|0.015969
05:24:01|0.015974
05:24:03|0.015963
05:24:03|0.015976
05:24:04|0.015961
05:24:05|0.015967
05:24:07|0.015966
05:24:07|0.015966
05:24:08|0.015987
05:24:09|0.01599
05:24:11|0.015994
05:24:11|0.015982
05:24:13|0.015985
05:24:14|0.015982
05:24:14|0.015981
05:24:15|0.015982
05:24:16|0.015976
05:24:17|0.015976
05:24:19|0.015979
05:24:20|0.015979
05:24:21|0.015981
05:24:22|0.015982
05:24:22|0.015986
05:24:23|0.015996
05:24:25|0.015992
05:24:25|0.015996
05:24:26|0.016013
05:24:28|0.016013
05:24:29|0.016
05:24:30|0.016017
05:24:31|0.01599
05:24:32|0.015981
05:24:32|0.015992
05:24:34|0.015992
05:24:34|0.015998
05:24:36|0.015995
05:24:37|0.016025
05:24:37|0.016024
05:24:38|0.016024
05:24:39|0.016023
05:24:41|0.016025
05:24:41|0.016013
05:24:42|0.016011
05:24:45|0.016002
05:24:46|0.016005
05:24:46|0.016019
05:24:48|0.01607
05:24:48|0.016048
05:24:50|0.016044
05:24:51|0.01604
05:24:52|0.016039
05:24:54|0.016035
05:24:54|0.016036
05:24:56|0.016035
05:24:57|0.016035
05:24:58|0.016034
05:24:58|0.016034
05:25:00|0.016024
05:25:00|0.016023
05:25:01|0.016023
05:25:03|0.01602
05:25:03|0.016023
05:25:04|0.016032
05:25:05|0.01604
05:25:06|0.016044
05:25:08|0.016044
05:25:08|0.016045
05:25:10|0.016042
05:25:11|0.016029
05:25:11|0.016028
05:25:13|0.016043
05:25:13|0.01603
05:25:14|0.016039
05:25:15|0.016051
05:25:16|0.016044
05:25:18|0.016041
05:25:18|0.016022
05:25:19|0.016017
05:25:20|0.016024
05:25:21|0.016022
05:25:23|0.016022
05:25:24|0.016014
05:25:25|0.016006
05:25:26|0.016004
05:25:27|0.016009
05:25:28|0.016004
05:25:29|0.016012
05:25:30|0.01601
05:25:31|0.016012
05:25:32|0.016012
05:25:33|0.01602
05:25:34|0.016022
05:25:35|0.016022
05:25:36|0.016042
05:25:37|0.016063
05:25:38|0.016062
05:25:39|0.016054
05:25:40|0.016048
05:25:41|0.016062
05:25:42|0.016063
05:25:43|0.016063
05:25:44|0.016065
05:25:46|0.016066
05:25:46|0.016067
05:25:48|0.016081
05:25:49|0.016091
05:25:49|0.016089
05:25:51|0.016089
05:25:52|0.016088
05:25:52|0.016086
05:25:54|0.016072
05:25:55|0.016066
05:25:55|0.016058
05:25:58|0.016049
05:25:58|0.016038
05:25:59|0.016039
05:26:00|0.016042
05:26:01|0.016042
05:26:03|0.016039
05:26:03|0.016049
05:26:05|0.016056
05:26:06|0.016039
05:26:06|0.016042
05:26:08|0.01605
05:26:08|0.016052
05:26:10|0.016052
05:26:10|0.016052
05:26:11|0.016058
05:26:13|0.016069
05:26:14|0.016051
05:26:15|0.016052
05:26:16|0.016044
05:26:17|0.016044
05:26:18|0.016047
05:26:19|0.016044
05:26:20|0.016057
05:26:21|0.016049
05:26:22|0.016051
05:26:23|0.016049
05:26:24|0.01604
05:26:25|0.016028
05:26:26|0.016024
05:26:27|0.016028
05:26:28|0.016023
05:26:29|0.016027
05:26:30|0.016024
05:26:31|0.016028
05:26:32|0.01603
05:26:33|0.016038
05:26:34|0.016035
05:26:35|0.016022
05:26:37|0.016006
05:26:37|0.015996
05:26:39|0.015988
05:26:39|0.015994
05:26:40|0.015985
05:26:41|0.015995
05:26:42|0.016004
05:26:43|0.016013
05:26:45|0.01602
05:26:46|0.016018
05:26:47|0.016035
05:26:49|0.016048
05:26:50|0.016038
05:26:51|0.016038
05:26:52|0.01603
05:26:52|0.016051
05:26:53|0.016051
05:26:55|0.01605
05:26:56|0.016056
05:26:57|0.016061
05:26:58|0.016082
05:26:58|0.016076
05:27:00|0.016086
05:27:00|0.016081
05:27:01|0.016084
05:27:02|0.016078
05:27:03|0.016078
05:27:04|0.016097
05:27:05|0.016104
05:27:06|0.016118
05:27:08|0.016131
05:27:08|0.016132
05:27:10|0.016135
05:27:11|0.016142
05:27:12|0.016149
05:27:13|0.016134
05:27:14|0.016128
05:27:15|0.016128
05:27:16|0.016131
05:27:17|0.016136
05:27:18|0.01614
05:27:19|0.016138
05:27:20|0.016148
05:27:21|0.016153
05:27:22|0.016133
05:27:23|0.016142
05:27:24|0.01613
05:27:25|0.01613
05:27:26|0.016142
05:27:27|0.016144
05:27:28|0.016143
05:27:29|0.016135
05:27:30|0.016112
05:27:31|0.016117
05:27:32|0.016118
05:27:34|0.01611
05:27:34|0.016111
05:27:35|0.016107
05:27:36|0.01608
05:27:37|0.016074
05:27:38|0.01608
05:27:39|0.01609
05:27:41|0.016093
05:27:41|0.016097
05:27:42|0.016088
05:27:43|0.016071
05:27:45|0.016094
05:27:45|0.016094
05:27:46|0.016092
05:27:47|0.016084
05:27:49|0.016076
05:27:50|0.016065
05:27:51|0.01606
05:27:52|0.016052
05:27:53|0.016044
05:27:53|0.016045
05:27:55|0.01605
05:27:56|0.016044
05:27:57|0.016041
05:27:58|0.016047
05:27:59|0.016023
05:28:00|0.016038
05:28:01|0.016022
05:28:02|0.016021
05:28:03|0.016019
05:28:04|0.016023
05:28:05|0.016029
05:28:06|0.01602
05:28:07|0.016022
05:28:08|0.016023
05:28:09|0.016023
05:28:10|0.016014
05:28:11|0.016012
05:28:12|0.016012
05:28:13|0.016019
05:28:14|0.01602
05:28:15|0.016022
05:28:17|0.016011
05:28:17|0.016009
05:28:18|0.01601
05:28:19|0.016004
05:28:20|0.016004
05:28:21|0.016014
05:28:23|0.016006
05:28:24|0.016009
05:28:24|0.016009
05:28:25|0.016014
05:28:26|0.016014
05:28:27|0.016016
05:28:28|0.01603
05:28:30|0.01603
05:28:30|0.016033
05:28:32|0.016034
05:28:32|0.016037
05:28:34|0.016038
05:28:35|0.016041
05:28:36|0.01603
05:28:37|0.016022
05:28:37|0.01603
05:28:39|0.016021
05:28:40|0.016005
05:28:41|0.016011
05:28:42|0.016016
05:28:43|0.01601
05:28:43|0.016
05:28:45|0.016007
05:28:47|0.016004
05:28:48|0.015993
05:28:49|0.015993
05:28:50|0.016002
05:28:51|0.016001
05:28:52|0.015982
05:28:52|0.015981
05:28:55|0.015972
05:28:55|0.015964
05:28:57|0.015963
05:28:58|0.015967
05:28:58|0.015966
05:29:00|0.015964
05:29:01|0.015974
05:29:01|0.01596
05:29:03|0.015965
05:29:04|0.015967
05:29:04|0.015965
05:29:05|0.015972
05:29:06|0.015973
05:29:07|0.015972
05:29:08|0.015973
05:29:09|0.01598
05:29:10|0.015978
05:29:12|0.01599
05:29:12|0.015989
05:29:14|0.01599
05:29:14|0.015979
05:29:15|0.015976
05:29:17|0.015977
05:29:17|0.01597
05:29:18|0.015971
05:29:19|0.015971
05:29:21|0.015971
05:29:22|0.015971
05:29:23|0.015971
05:29:24|0.015971
05:29:25|0.015967
05:29:26|0.015967
05:29:27|0.015969
05:29:28|0.015969
05:29:28|0.015971
05:29:29|0.015971
05:29:31|0.015985
05:29:32|0.01598
05:29:32|0.015985
05:29:33|0.015985
05:29:34|0.015987
05:29:35|0.015987
05:29:36|0.015991
05:29:37|0.015985
05:29:39|0.015982
05:29:39|0.015982
05:29:41|0.015968
05:29:42|0.015976
05:29:42|0.015979
05:29:44|0.015975
05:29:45|0.015971
05:29:46|0.015971
05:29:46|0.015974
05:29:47|0.01597
05:29:50|0.01598
05:29:51|0.015975
05:29:52|0.015974
05:29:53|0.015973
05:29:54|0.015973
05:29:55|0.01598
05:29:56|0.015989
05:29:57|0.015982
05:29:58|0.015974
05:29:58|0.015974
05:30:00|0.015967
05:30:01|0.015987
05:30:02|0.015986
05:30:04|0.015991
05:30:04|0.016008
05:30:06|0.016001
05:30:06|0.016001
05:30:07|0.016057
05:30:08|0.016059
05:30:10|0.016056
05:30:10|0.016063
05:30:12|0.016064
05:30:13|0.016057
05:30:13|0.016072
05:30:15|0.016055
05:30:15|0.01605
05:30:17|0.016058
05:30:17|0.016068
05:30:18|0.016051
05:30:20|0.016062
05:30:20|0.016049
05:30:21|0.016049
05:30:22|0.016048
05:30:23|0.016044
05:30:25|0.01604
05:30:26|0.01607
05:30:27|0.01608
05:30:28|0.016077
05:30:28|0.016095
05:30:30|0.01608
05:30:31|0.016085
05:30:32|0.016111
05:30:33|0.016115
05:30:33|0.016125
05:30:35|0.016125
05:30:36|0.016121
05:30:36|0.016109
05:30:38|0.016121
05:30:39|0.01613
05:30:40|0.016126
05:30:41|0.016124
05:30:41|0.01613
05:30:42|0.016129
05:30:44|0.016117
05:30:45|0.016111
05:30:46|0.016109
05:30:47|0.016044
05:30:48|0.01606
05:30:48|0.016075
05:30:51|0.016089
05:30:52|0.016084
05:30:53|0.016094
05:30:54|0.016114
05:30:55|0.016111
05:30:56|0.016107
05:30:58|0.016106
05:30:58|0.0161
05:31:00|0.0161
05:31:01|0.016099
05:31:01|0.0161
05:31:02|0.016101
05:31:03|0.016117
05:31:04|0.016118
05:31:05|0.016114
05:31:07|0.0161
05:31:07|0.016097
05:31:09|0.016089
05:31:09|0.016089
05:31:10|0.016092
05:31:12|0.016091
05:31:12|0.016096
05:31:14|0.016103
05:31:14|0.016099
05:31:15|0.01611
05:31:16|0.016115
05:31:18|0.016118
05:31:18|0.016109
05:31:19|0.016103
05:31:20|0.016101
05:31:22|0.016102
05:31:23|0.016102
05:31:23|0.016096
05:31:24|0.016098
05:31:25|0.016092
05:31:27|0.016092
05:31:27|0.016089
05:31:29|0.016092
05:31:29|0.016092
05:31:31|0.016089
05:31:31|0.016085
05:31:32|0.016087
05:31:33|0.016099
05:31:34|0.016091
05:31:36|0.016096
05:31:36|0.016103
05:31:37|0.016103
05:31:38|0.016119
05:31:39|0.01612
05:31:41|0.016136
05:31:41|0.016134
05:31:42|0.016143
05:31:43|0.016137
05:31:44|0.016136
05:31:45|0.016128
05:31:46|0.016131
05:31:48|0.016133
05:31:48|0.016125
05:31:50|0.016115
05:31:50|0.016124
05:31:52|0.016122
05:31:53|0.016115
05:31:53|0.016134
05:31:55|0.016133
05:31:56|0.016126
05:31:57|0.016132
05:31:58|0.016113
05:31:59|0.016099
05:32:00|0.0161
05:32:01|0.016111
05:32:02|0.016111
05:32:03|0.016101
05:32:04|0.016104
05:32:05|0.016096
05:32:06|0.016093
05:32:07|0.016116
05:32:08|0.016112
05:32:09|0.016112
05:32:10|0.016106
05:32:11|0.016102
05:32:12|0.016098
05:32:13|0.01609
05:32:14|0.016086
05:32:15|0.016093
05:32:16|0.016097
05:32:17|0.016099
05:32:18|0.016106
05:32:19|0.016106
05:32:20|0.016104
05:32:21|0.016109
05:32:23|0.016136
05:32:24|0.016119
05:32:25|0.016126
05:32:26|0.016124
05:32:27|0.016123
05:32:28|0.016131
05:32:29|0.016128
05:32:29|0.016127
05:32:31|0.016125
05:32:32|0.016116
05:32:32|0.016113
05:32:34|0.016113
05:32:35|0.01611
05:32:36|0.016121
05:32:37|0.016126
05:32:37|0.016136
05:32:39|0.016145
05:32:39|0.016142
05:32:40|0.016147
05:32:42|0.016148
05:32:42|0.016139
05:32:43|0.016138
05:32:45|0.016131
05:32:46|0.016136
05:32:47|0.016145
05:32:48|0.016146
05:32:49|0.016139
05:32:50|0.016144
05:32:50|0.01614
05:32:53|0.016143
05:32:54|0.016143
05:32:55|0.016142
05:32:55|0.016142
05:32:56|0.016142
05:32:57|0.016135
05:32:58|0.016135
05:33:00|0.016115
05:33:01|0.016093
05:33:01|0.016114
05:33:03|0.016119
05:33:04|0.016139
05:33:04|0.016142
05:33:06|0.016158
05:33:07|0.016155
05:33:08|0.016149
05:33:09|0.016149
05:33:10|0.016154
05:33:10|0.016176
05:33:11|0.016178
05:33:12|0.016168
05:33:14|0.016172
05:33:15|0.016173
05:33:15|0.016178
05:33:16|0.016181
05:33:17|0.016182
05:33:19|0.016187
05:33:19|0.016184
05:33:21|0.0162
05:33:22|0.016187
05:33:23|0.0162
05:33:24|0.016202
05:33:25|0.016198
05:33:26|0.016195
05:33:26|0.016177
05:33:27|0.016177
05:33:29|0.016182
05:33:30|0.016176
05:33:30|0.016194
05:33:31|0.016193
05:33:32|0.016195
05:33:34|0.016194
05:33:35|0.016196
05:33:36|0.016197
05:33:37|0.016199
05:33:38|0.016199
05:33:39|0.016222
05:33:40|0.016225
05:33:41|0.016249
05:33:42|0.016241
05:33:43|0.016245
05:33:44|0.016248
05:33:45|0.016249
05:33:46|0.016252
05:33:47|0.016242
05:33:48|0.016252
05:33:49|0.016246
05:33:50|0.016245
05:33:51|0.016249
05:33:52|0.016247
05:33:53|0.016249
05:33:55|0.016248
05:33:56|0.016248
05:33:57|0.016249
05:33:58|0.016248
05:33:59|0.016249
05:34:00|0.016249
05:34:01|0.016248
05:34:02|0.016249
05:34:02|0.016249
05:34:04|0.016247
05:34:05|0.016241
05:34:06|0.016241
05:34:06|0.016258
05:34:07|0.016278
05:34:09|0.016293
05:34:10|0.0163
05:34:11|0.016299
05:34:12|0.016307
05:34:13|0.016293
05:34:15|0.016301
05:34:16|0.016305
05:34:16|0.016305
05:34:17|0.016295
05:34:18|0.016299
05:34:19|0.016312
05:34:21|0.016314
05:34:22|0.016311
05:34:22|0.016305
05:34:24|0.016306
05:34:25|0.016299
05:34:25|0.016304
05:34:26|0.016297
05:34:27|0.016302
05:34:28|0.016298
05:34:30|0.01629
05:34:30|0.01627
05:34:31|0.01626
05:34:32|0.016268
05:34:33|0.016258
05:34:34|0.01625
05:34:35|0.016244
05:34:36|0.016248
05:34:37|0.016247
05:34:38|0.016248
05:34:39|0.016247
05:34:41|0.016246
05:34:41|0.016249
05:34:42|0.01625
05:34:44|0.016246
05:34:45|0.016247
05:34:45|0.016246
05:34:47|0.016248
05:34:48|0.016244
05:34:48|0.016243
05:34:50|0.016253
05:34:50|0.016244
05:34:52|0.016241
05:34:52|0.016211
05:34:53|0.016223
05:34:55|0.016218
05:34:56|0.016216
05:34:56|0.016214
05:34:57|0.016221
05:34:59|0.016216
05:35:00|0.016221
05:35:01|0.016211
05:35:02|0.016194
05:35:03|0.016176
05:35:04|0.01617
05:35:05|0.01614
05:35:06|0.016149
05:35:07|0.01616
05:35:08|0.016161
05:35:09|0.016168
05:35:10|0.016165
05:35:11|0.016164
05:35:12|0.016168
05:35:13|0.016165
05:35:15|0.01615
05:35:15|0.016143
05:35:16|0.016148
05:35:17|0.016154
05:35:18|0.016148
05:35:19|0.01615
05:35:20|0.016153
05:35:22|0.016154
05:35:22|0.016171
05:35:23|0.016168
05:35:25|0.016169
05:35:26|0.016176
05:35:26|0.016183
05:35:27|0.016173
05:35:28|0.016182
05:35:30|0.016177
05:35:30|0.016177
05:35:31|0.016159
05:35:33|0.016159
05:35:33|0.016165
05:35:34|0.016158
05:35:36|0.016155
05:35:37|0.016156
05:35:37|0.016162
05:35:38|0.016157
05:35:40|0.016164
05:35:41|0.016164
05:35:41|0.01617
05:35:43|0.016181
05:35:43|0.016183
05:35:45|0.016178
05:35:45|0.016178
05:35:46|0.016167
05:35:48|0.016158
05:35:48|0.016158
05:35:50|0.016159
05:35:50|0.016161
05:35:51|0.016179
05:35:52|0.016177
05:35:53|0.016171
05:35:55|0.016169
05:35:57|0.016161
05:35:57|0.01616
05:35:58|0.016156
05:35:59|0.016155
05:36:00|0.016157
05:36:01|0.016156
05:36:02|0.016161
05:36:03|0.016161
05:36:06|0.016147
05:36:06|0.01615
05:36:07|0.016148
05:36:08|0.016147
05:36:09|0.016147
05:36:10|0.016146
05:36:11|0.016155
05:36:13|0.016151
05:36:13|0.016147
05:36:14|0.016133
05:36:15|0.016135
05:36:16|0.016143
05:36:18|0.016148
05:36:19|0.016154
05:36:20|0.01615
05:36:20|0.016165
05:36:22|0.016164
05:36:22|0.016163
05:36:23|0.016154
05:36:25|0.016146
05:36:25|0.016144
05:36:26|0.016175
05:36:27|0.016181
05:36:28|0.016184
05:36:30|0.016178
05:36:31|0.016192
05:36:32|0.016199
05:36:32|0.016191
05:36:34|0.016191
05:36:34|0.016184
05:36:36|0.016192
05:36:36|0.01619
05:36:37|0.016197
05:36:39|0.016187
05:36:40|0.016182
05:36:41|0.016178
05:36:41|0.016176
05:36:43|0.016175
05:36:44|0.016167
05:36:45|0.016166
05:36:46|0.016166
05:36:47|0.016158
05:36:48|0.01616
05:36:49|0.01616
05:36:50|0.016163
05:36:51|0.016177
05:36:52|0.016163
05:36:53|0.016164
05:36:54|0.016164
05:36:55|0.016165
05:36:56|0.016164
05:36:57|0.016164
05:36:59|0.016162
05:36:59|0.016162
05:37:01|0.016161
05:37:02|0.016163
05:37:02|0.016162
05:37:03|0.01616
05:37:05|0.016155
05:37:06|0.016157
05:37:07|0.016146
05:37:08|0.016146
05:37:09|0.016165
05:37:10|0.016179
05:37:11|0.016161
05:37:12|0.016164
05:37:13|0.016164
05:37:14|0.016165
05:37:15|0.016165
05:37:16|0.01618
05:37:17|0.016184
05:37:18|0.016173
05:37:19|0.01618
05:37:20|0.01618
05:37:21|0.016181
05:37:22|0.016177
05:37:23|0.016174
05:37:24|0.016175
05:37:25|0.016174
05:37:26|0.016173
05:37:27|0.016173
05:37:28|0.016184
05:37:29|0.016187
05:37:30|0.016185
05:37:31|0.0162
05:37:32|0.016199
05:37:33|0.016196
05:37:34|0.016195
05:37:36|0.016196
05:37:36|0.016199
05:37:37|0.0162
05:37:38|0.016198
05:37:39|0.016208
05:37:40|0.016204
05:37:41|0.016197
05:37:42|0.016198
05:37:43|0.016199
05:37:44|0.016198
05:37:45|0.016201
05:37:46|0.016195
05:37:47|0.01619
05:37:48|0.01619
05:37:50|0.016213
05:37:50|0.016224
05:37:51|0.016218
05:37:53|0.016229
05:37:53|0.016237
05:37:55|0.01624
05:37:55|0.016249
05:37:57|0.01624
05:37:57|0.016248
05:37:59|0.016232
05:38:00|0.016235
05:38:01|0.016226
05:38:02|0.016227
05:38:03|0.016221
05:38:04|0.016213
05:38:06|0.016174
05:38:06|0.016136
05:38:07|0.016144
05:38:09|0.016143
05:38:09|0.016147
05:38:10|0.016139
05:38:12|0.016148
05:38:12|0.01615
05:38:13|0.016147
05:38:14|0.016145
05:38:15|0.016144
05:38:16|0.016173
05:38:17|0.016179
05:38:18|0.016179
05:38:19|0.016161
05:38:21|0.016167
05:38:22|0.016159
05:38:22|0.016151
05:38:23|0.016153
05:38:24|0.016159
05:38:26|0.016169
05:38:26|0.016161
05:38:27|0.016157
05:38:29|0.016151
05:38:29|0.016145
05:38:30|0.01613
05:38:31|0.016133
05:38:32|0.016128
05:38:34|0.016119
05:38:35|0.016129
05:38:36|0.016117
05:38:37|0.016118
05:38:38|0.016125
05:38:38|0.016128
05:38:40|0.016128
05:38:41|0.016118
05:38:42|0.016123
05:38:43|0.016119
05:38:44|0.016119
05:38:45|0.016125
05:38:46|0.016127
05:38:47|0.016131
05:38:47|0.016132
05:38:49|0.016126
05:38:49|0.016121
05:38:51|0.016121
05:38:52|0.01612
05:38:52|0.016133
05:38:53|0.01612
05:38:55|0.01612
05:38:56|0.01612
05:38:57|0.016116
05:38:59|0.016119
05:38:59|0.016122
05:39:02|0.016122
05:39:03|0.016124
05:39:03|0.016126
05:39:04|0.016124
05:39:06|0.016121
05:39:07|0.016126
05:39:08|0.01614
05:39:08|0.016147
05:39:09|0.016164
05:39:11|0.016169
05:39:12|0.01617
05:39:13|0.016169
05:39:13|0.01617
05:39:14|0.016169
05:39:16|0.016181
05:39:17|0.016199
05:39:18|0.0162
05:39:19|0.016197
05:39:20|0.016191
05:39:21|0.016189
05:39:22|0.016193
05:39:23|0.016199
05:39:24|0.016195
05:39:25|0.01619
05:39:26|0.016181
05:39:28|0.016164
05:39:28|0.016163
05:39:29|0.01616
05:39:30|0.016165
05:39:31|0.016165
05:39:32|0.016167
05:39:33|0.016153
05:39:34|0.016135
05:39:35|0.016138
05:39:36|0.016132
05:39:37|0.016137
05:39:38|0.016144
05:39:39|0.016147
05:39:40|0.016145
05:39:41|0.016144
05:39:42|0.016146
05:39:44|0.016145
05:39:44|0.016139
05:39:45|0.01614
05:39:46|0.016134
05:39:47|0.016135
05:39:48|0.016135
05:39:49|0.016141
05:39:50|0.016161
05:39:51|0.016181
05:39:52|0.016196
05:39:54|0.016191
05:39:55|0.016188
05:39:55|0.016189
05:39:56|0.016186
05:39:58|0.016181
05:39:59|0.016177
05:40:00|0.016167
05:40:01|0.016162
05:40:02|0.016167
05:40:03|0.016179
05:40:04|0.016196
05:40:06|0.016194
05:40:06|0.016218
05:40:07|0.01624
05:40:09|0.016237
05:40:09|0.016235
05:40:11|0.016244
05:40:11|0.016247
05:40:13|0.016252
05:40:13|0.01625
05:40:14|0.016253
05:40:15|0.016263
05:40:17|0.016266
05:40:18|0.016266
05:40:19|0.016267
05:40:20|0.016277
05:40:21|0.016296
05:40:22|0.01628
05:40:23|0.01628
05:40:24|0.016273
05:40:25|0.016267
05:40:26|0.016268
05:40:27|0.016272
05:40:28|0.016274
05:40:29|0.016275
05:40:31|0.016275
05:40:31|0.016249
05:40:33|0.016264
05:40:34|0.016264
05:40:35|0.016261
05:40:35|0.01626
05:40:37|0.016266
05:40:37|0.016269
05:40:38|0.01627
05:40:39|0.016267
05:40:40|0.016281
05:40:41|0.016284
05:40:43|0.016286
05:40:43|0.016284
05:40:45|0.016292
05:40:46|0.016275
05:40:46|0.016253
05:40:47|0.016247
05:40:48|0.016241
05:40:49|0.01624
05:40:50|0.016237
05:40:51|0.016237
05:40:52|0.016217
05:40:53|0.016213
05:40:54|0.016213
05:40:56|0.01621
05:40:56|0.016202
05:40:57|0.016193
05:40:58|0.01619
05:41:00|0.016185
05:41:01|0.016176
05:41:03|0.016188
05:41:04|0.016202
05:41:05|0.016205
05:41:07|0.016194
05:41:08|0.016202
05:41:09|0.016218
05:41:09|0.016226
05:41:11|0.016214
05:41:12|0.016212
05:41:13|0.01621
05:41:14|0.016213
05:41:14|0.016215
05:41:16|0.016236
05:41:17|0.016244
05:41:18|0.01623
05:41:19|0.016226
05:41:20|0.016219
05:41:21|0.016227
05:41:22|0.016227
05:41:23|0.016221
05:41:24|0.016217
05:41:25|0.016216
05:41:26|0.016212
05:41:27|0.016212
05:41:28|0.016221
05:41:29|0.01625
05:41:30|0.01627
05:41:31|0.016267
05:41:32|0.016272
05:41:32|0.01627
05:41:34|0.016288
05:41:35|0.016277
05:41:36|0.016298
05:41:37|0.016283
05:41:37|0.01629
05:41:40|0.01629
05:41:41|0.01629
05:41:42|0.016291
05:41:43|0.0163
05:41:43|0.01629
05:41:44|0.01629
05:41:45|0.016289
05:41:46|0.016283
05:41:47|0.016289
05:41:48|0.016304
05:41:49|0.016296
05:41:51|0.016297
05:41:51|0.016292
05:41:52|0.016297
05:41:54|0.0163
05:41:54|0.016329
05:41:56|0.016306
05:41:57|0.01629
05:41:57|0.016279
05:41:58|0.016274
05:41:59|0.016266
05:42:01|0.016287
05:42:02|0.016287
05:42:03|0.016303
05:42:04|0.016306
05:42:05|0.016313
05:42:06|0.016312
05:42:07|0.016311
05:42:08|0.016327
05:42:09|0.016319
05:42:10|0.016319
05:42:11|0.016319
05:42:12|0.016329
05:42:13|0.016325
05:42:15|0.016319
05:42:15|0.016319
05:42:16|0.016336
05:42:17|0.016335
05:42:19|0.016329
05:42:19|0.016313
05:42:20|0.016328
05:42:21|0.016323
05:42:22|0.016323
05:42:24|0.016329
05:42:25|0.016325
05:42:25|0.016316
05:42:27|0.016322
05:42:27|0.016322
05:42:28|0.016323
05:42:29|0.016321
05:42:31|0.016326
05:42:32|0.016316
05:42:32|0.016317
05:42:33|0.016331
05:42:35|0.016315
05:42:35|0.016316
05:42:37|0.016322
05:42:38|0.016338
05:42:38|0.016337
05:42:40|0.016337
05:42:41|0.016336
05:42:41|0.016334
05:42:42|0.016324
05:42:44|0.016314
05:42:45|0.016312
05:42:45|0.016315
05:42:46|0.016325
05:42:47|0.01633
05:42:48|0.01631
05:42:50|0.016312
05:42:50|0.016317
05:42:52|0.016303
05:42:53|0.016287
05:42:54|0.016283
05:42:55|0.016284
05:42:56|0.016307
05:42:56|0.016326
05:42:58|0.0163
05:42:59|0.01632
05:42:59|0.016323
05:43:01|0.016323
05:43:03|0.016311
05:43:03|0.016311
05:43:05|0.016312
05:43:06|0.016308
05:43:07|0.016304
05:43:08|0.016318
05:43:09|0.016319
05:43:10|0.016324
05:43:10|0.016324
05:43:12|0.016335
05:43:12|0.016337
05:43:13|0.016334
05:43:15|0.016334
05:43:16|0.016347
05:43:17|0.016347
05:43:18|0.016355
05:43:19|0.016363
05:43:20|0.016368
05:43:21|0.016378
05:43:22|0.016366
05:43:23|0.016375
05:43:24|0.01638
05:43:25|0.016387
05:43:26|0.016385
05:43:27|0.016367
05:43:28|0.016359
05:43:29|0.016352
05:43:30|0.016352
05:43:31|0.016352
05:43:32|0.016359
05:43:34|0.016359
05:43:35|0.016358
05:43:36|0.016357
05:43:37|0.016339
05:43:38|0.016339
05:43:39|0.016318
05:43:40|0.016316
05:43:41|0.016312
05:43:41|0.016305
05:43:43|0.016319
05:43:44|0.016329
05:43:45|0.016324
05:43:46|0.016326
05:43:46|0.016329
05:43:48|0.016326
05:43:48|0.016317
05:43:49|0.016316
05:43:50|0.016304
05:43:52|0.0163
05:43:53|0.016301
05:43:54|0.016299
05:43:55|0.016304
05:43:56|0.016298
05:43:56|0.016299
05:43:57|0.016299
05:43:58|0.016299
05:44:00|0.016306
05:44:01|0.01631
05:44:02|0.016306
05:44:03|0.016302
05:44:04|0.016298
05:44:04|0.016294
05:44:06|0.016291
05:44:08|0.016297
05:44:08|0.016299
05:44:10|0.016302
05:44:10|0.016293
05:44:11|0.016298
05:44:13|0.0163
05:44:14|0.016289
05:44:15|0.016272
05:44:15|0.016267
05:44:17|0.016286
05:44:17|0.016273
05:44:19|0.016296
05:44:19|0.016305
05:44:20|0.016305
05:44:21|0.016299
05:44:22|0.016299
05:44:23|0.01629
05:44:24|0.016288
05:44:26|0.016288
05:44:27|0.016304
05:44:28|0.0163
05:44:29|0.016299
05:44:30|0.016304
05:44:30|0.016301
05:44:32|0.016303
05:44:33|0.016307
05:44:33|0.016306
05:44:35|0.016334
05:44:35|0.01634
05:44:36|0.01634
05:44:38|0.01632
05:44:39|0.016318
05:44:40|0.016319
05:44:41|0.016329
05:44:41|0.016328
05:44:43|0.016328
05:44:43|0.016328
05:44:44|0.01633
05:44:46|0.016325
05:44:47|0.016328
05:44:48|0.016334
05:44:49|0.016334
05:44:50|0.016344
05:44:50|0.016335
05:44:52|0.016341
05:44:53|0.016345
05:44:54|0.016346
05:44:55|0.016345
05:44:55|0.016335
05:44:56|0.016335
05:44:57|0.016313
05:44:59|0.016303
05:44:59|0.016282
05:45:01|0.016284
05:45:02|0.016305
05:45:03|0.016302
05:45:05|0.016282
05:45:06|0.016303
05:45:06|0.016311
05:45:08|0.016376
05:45:09|0.016385
05:45:10|0.016384
05:45:11|0.016378
05:45:12|0.016387
05:45:13|0.016386
05:45:14|0.016377
05:45:15|0.016377
05:45:16|0.016389
05:45:17|0.016388
05:45:18|0.016386
05:45:19|0.016388
05:45:20|0.016381
05:45:21|0.016384
05:45:22|0.016378
05:45:23|0.016378
05:45:24|0.016376
05:45:25|0.016382
05:45:26|0.016376
05:45:27|0.016376
05:45:28|0.016376
05:45:29|0.016381
05:45:30|0.016377
05:45:31|0.016381
05:45:32|0.016381
05:45:33|0.016377
05:45:34|0.016368
05:45:35|0.016368
05:45:36|0.016372
05:45:37|0.01638
05:45:38|0.01638
05:45:39|0.016379
05:45:40|0.016375
05:45:41|0.016372
05:45:42|0.016377
05:45:43|0.016375
05:45:44|0.016365
05:45:46|0.016377
05:45:46|0.016372
05:45:48|0.016368
05:45:48|0.016363
05:45:49|0.016354
05:45:50|0.016344
05:45:52|0.016357
05:45:53|0.016356
05:45:54|0.01637
05:45:55|0.016381
05:45:56|0.016375
05:45:56|0.016373
05:45:58|0.016362
05:45:59|0.016362
05:46:00|0.016365
05:46:01|0.01636
05:46:02|0.016368
05:46:03|0.016358
05:46:03|0.016363
05:46:06|0.01637
05:46:06|0.016362
05:46:07|0.016382
05:46:08|0.016389
05:46:09|0.016386
05:46:10|0.01637
05:46:12|0.016387
05:46:12|0.016385
05:46:13|0.016379
05:46:15|0.016366
05:46:15|0.016382
05:46:17|0.01638
05:46:18|0.016384
05:46:18|0.016382
05:46:19|0.016384
05:46:21|0.01638
05:46:22|0.016377
05:46:23|0.016367
05:46:23|0.016363
05:46:24|0.016364
05:46:25|0.016363
05:46:27|0.016355
05:46:28|0.016345
05:46:28|0.016345
05:46:29|0.016344
05:46:31|0.016347
05:46:31|0.016344
05:46:33|0.016349
05:46:33|0.016353
05:46:35|0.016359
05:46:36|0.016359
05:46:36|0.016361
05:46:38|0.016369
05:46:38|0.016369
05:46:39|0.016379
05:46:40|0.016382
05:46:41|0.016399
05:46:43|0.016377
05:46:43|0.016379
05:46:44|0.016376
05:46:46|0.016377
05:46:46|0.016369
05:46:48|0.016354
05:46:48|0.01636
05:46:49|0.016359
05:46:50|0.016355
05:46:51|0.016365
05:46:52|0.016364
05:46:53|0.016353
05:46:55|0.016366
05:46:55|0.016361
05:46:56|0.016359
05:46:57|0.016342
05:46:58|0.016343
05:47:00|0.016347
05:47:00|0.016328
05:47:01|0.016329
05:47:02|0.016327
05:47:04|0.016333
05:47:05|0.016346
05:47:07|0.016342
05:47:08|0.016356
05:47:09|0.016366
05:47:10|0.01637
05:47:11|0.016369
05:47:12|0.016363
05:47:13|0.016362
05:47:14|0.016374
05:47:15|0.016374
05:47:17|0.016385
05:47:18|0.016385
05:47:18|0.016384
05:47:20|0.016384
05:47:21|0.016376
05:47:22|0.016379
05:47:22|0.016378
05:47:24|0.01638
05:47:25|0.0164
05:47:26|0.016395
05:47:27|0.016395
05:47:28|0.016389
05:47:29|0.016389
05:47:30|0.016391
05:47:31|0.016392
05:47:32|0.016392
05:47:33|0.016392
05:47:34|0.016392
05:47:35|0.016394
05:47:36|0.016394
05:47:37|0.016393
05:47:38|0.016393
05:47:39|0.016396
05:47:40|0.016394
05:47:41|0.0164
05:47:42|0.016419
05:47:43|0.016441
05:47:44|0.016452
05:47:45|0.016443
05:47:46|0.01645
05:47:47|0.016455
05:47:48|0.016458
05:47:49|0.016458
05:47:50|0.016449
05:47:51|0.016428
05:47:53|0.016418
05:47:53|0.016411
05:47:54|0.016411
05:47:55|0.016413
05:47:57|0.016415
05:47:57|0.016408
05:47:58|0.016412
05:47:59|0.016412
05:48:00|0.016415
05:48:01|0.01642
05:48:02|0.016435
05:48:04|0.016438
05:48:04|0.016442
05:48:06|0.01644
05:48:06|0.016433
05:48:08|0.016445
05:48:09|0.016459
05:48:10|0.016451
05:48:11|0.016469
05:48:12|0.016446
05:48:13|0.016438
05:48:14|0.016438
05:48:15|0.01644
05:48:16|0.016456
05:48:17|0.01646
05:48:18|0.016468
05:48:20|0.016461
05:48:21|0.016467
05:48:22|0.016467
05:48:23|0.016456
05:48:23|0.01645
05:48:25|0.016444
05:48:26|0.01645
05:48:27|0.016456
05:48:28|0.016449
05:48:29|0.016435
05:48:30|0.016444
05:48:31|0.016407
05:48:32|0.016411
05:48:33|0.016394
05:48:34|0.016375
05:48:35|0.016369
05:48:37|0.016361
05:48:38|0.016368
05:48:38|0.01637
05:48:40|0.016371
05:48:41|0.016375
05:48:42|0.016375
05:48:43|0.016393
05:48:44|0.016408
05:48:45|0.016409
05:48:45|0.016432
05:48:47|0.01645
05:48:48|0.016443
05:48:49|0.016436
05:48:50|0.016428
05:48:51|0.016418
05:48:52|0.016424
05:48:53|0.01642
05:48:54|0.016418
05:48:55|0.016416
05:48:56|0.016402
05:48:57|0.016394
05:48:58|0.016395
05:48:59|0.016371
05:49:00|0.016391
05:49:01|0.016377
05:49:02|0.016383
05:49:03|0.016383
05:49:04|0.016398
05:49:05|0.016393
05:49:06|0.016416
05:49:07|0.016417
05:49:09|0.016428
05:49:10|0.016414
05:49:11|0.016417
05:49:13|0.016424
05:49:14|0.016406
05:49:15|0.016404
05:49:16|0.016425
05:49:16|0.016426
05:49:18|0.016405
05:49:20|0.016395
05:49:20|0.016399
05:49:21|0.016389
05:49:22|0.016417
05:49:23|0.016392
05:49:24|0.016385
05:49:26|0.01637
05:49:27|0.016363
05:49:28|0.016365
05:49:28|0.016363
05:49:29|0.01637
05:49:30|0.016369
05:49:32|0.01637
05:49:32|0.016373
05:49:34|0.016375
05:49:34|0.016392
05:49:35|0.016382
05:49:37|0.016381
05:49:38|0.016391
05:49:39|0.016384
05:49:40|0.016383
05:49:40|0.016393
05:49:42|0.016391
05:49:43|0.016387
05:49:43|0.016382
05:49:44|0.016378
05:49:45|0.016375
05:49:47|0.016366
05:49:48|0.016365
05:49:49|0.016376
05:49:49|0.016383
05:49:51|0.016389
05:49:52|0.016388
05:49:53|0.016395
05:49:53|0.016395
05:49:55|0.016393
05:49:55|0.016398
05:49:57|0.016401
05:49:58|0.016393
05:49:59|0.016396
05:50:00|0.016392
05:50:01|0.016382
05:50:02|0.016378
05:50:03|0.01638
05:50:03|0.016404
05:50:05|0.01642
05:50:05|0.016421
05:50:06|0.016416
05:50:08|0.016416
05:50:10|0.016422
05:50:11|0.016398
05:50:12|0.016405
05:50:13|0.016411
05:50:14|0.016403
05:50:15|0.01642
05:50:16|0.016433
05:50:17|0.016435
05:50:19|0.016415
05:50:20|0.016406
05:50:21|0.016401
05:50:21|0.016411
05:50:23|0.016413
05:50:23|0.016422
05:50:24|0.016425
05:50:26|0.01642
05:50:26|0.016413
05:50:28|0.016419
05:50:28|0.016409
05:50:29|0.016425
05:50:31|0.016425
05:50:31|0.016421
05:50:32|0.01641
05:50:34|0.016412
05:50:34|0.016419
05:50:35|0.016419
05:50:36|0.016416
05:50:37|0.016424
05:50:38|0.016431
05:50:39|0.016437
05:50:40|0.01644
05:50:42|0.01643
05:50:42|0.016407
05:50:44|0.016407
05:50:45|0.016404
05:50:46|0.016408
05:50:46|0.016408
05:50:48|0.016403
05:50:48|0.016409
05:50:50|0.016405
05:50:51|0.016415
05:50:52|0.016415
05:50:53|0.016413
05:50:54|0.016413
05:50:54|0.016416
05:50:55|0.016422
05:50:56|0.016417
05:50:58|0.016417
05:50:59|0.016417
05:51:00|0.016412
05:51:01|0.016412
05:51:02|0.016395
05:51:03|0.016394
05:51:04|0.016399
05:51:05|0.01639
05:51:06|0.016394
05:51:07|0.016362
05:51:09|0.016362
05:51:09|0.016364
05:51:10|0.016358
05:51:11|0.016357
05:51:12|0.016368
05:51:14|0.016364
05:51:15|0.016383
05:51:16|0.016398
05:51:16|0.0164
05:51:19|0.016395
05:51:20|0.016397
05:51:21|0.016394
05:51:22|0.016394
05:51:23|0.0164
05:51:24|0.016386
05:51:25|0.016397
05:51:26|0.016399
05:51:27|0.016386
05:51:28|0.016378
05:51:29|0.016378
05:51:30|0.016377
05:51:31|0.016379
05:51:32|0.016378
05:51:33|0.016381
05:51:34|0.016382
05:51:36|0.016389
05:51:36|0.016387
05:51:37|0.016382
05:51:39|0.016383
05:51:39|0.016371
05:51:40|0.016365
05:51:41|0.016369
05:51:42|0.016362
05:51:43|0.016358
05:51:45|0.01637
05:51:46|0.016368
05:51:47|0.016376
05:51:48|0.016382
05:51:49|0.016392
05:51:50|0.016374
05:51:51|0.016376
05:51:52|0.016372
05:51:53|0.016367
05:51:54|0.016365
05:51:55|0.016365
05:51:56|0.016366
05:51:57|0.016382
05:51:58|0.016377
05:51:59|0.016368
05:52:00|0.016375
05:52:01|0.01637
05:52:02|0.016369
05:52:03|0.016371
05:52:04|0.016371
05:52:05|0.016366
05:52:06|0.016366
05:52:07|0.016364
05:52:08|0.016352
05:52:09|0.016352
05:52:10|0.01634
05:52:11|0.016343
05:52:12|0.016344
05:52:14|0.016329
05:52:14|0.016313
05:52:16|0.016321
05:52:17|0.01633
05:52:18|0.01633
05:52:19|0.01633
05:52:20|0.016373
05:52:21|0.016398
05:52:23|0.016383
05:52:24|0.016366
05:52:25|0.016352
05:52:25|0.016399
05:52:26|0.01642
05:52:28|0.016408
05:52:28|0.016402
05:52:30|0.016391
05:52:30|0.016376
05:52:31|0.016386
05:52:33|0.016376
05:52:34|0.016353
05:52:35|0.016347
05:52:36|0.016353
05:52:37|0.016365
05:52:38|0.016352
05:52:39|0.016349
05:52:40|0.016376
05:52:41|0.016373
05:52:42|0.016383
05:52:43|0.016376
05:52:44|0.016389
05:52:45|0.016389
05:52:47|0.016358
05:52:47|0.01634
05:52:48|0.016349
05:52:49|0.016361
05:52:50|0.016353
05:52:51|0.01635
05:52:52|0.016346
05:52:53|0.01634
05:52:55|0.016338
05:52:55|0.016337
05:52:56|0.016323
05:52:57|0.016316
05:52:58|0.016312
05:52:59|0.016313
05:53:00|0.016301
05:53:01|0.016305
05:53:03|0.016292
05:53:03|0.016258
05:53:04|0.016252
05:53:05|0.016265
05:53:06|0.016246
05:53:07|0.016274
05:53:08|0.016265
05:53:09|0.016259
05:53:10|0.016257
05:53:11|0.016264
05:53:12|0.016273
05:53:13|0.016263
05:53:15|0.016258
05:53:16|0.01629
05:53:17|0.016295
05:53:17|0.016297
05:53:19|0.016279
05:53:19|0.016275
05:53:20|0.01627
05:53:21|0.016271
05:53:23|0.016264
05:53:23|0.016262
05:53:25|0.016276
05:53:26|0.01622
05:53:27|0.016214
05:53:27|0.016228
05:53:29|0.016234
05:53:30|0.016236
05:53:31|0.01623
05:53:32|0.016221
05:53:33|0.016224
05:53:35|0.016226
05:53:35|0.016241
05:53:36|0.016253
05:53:37|0.016254
05:53:38|0.016248
05:53:39|0.016247
05:53:40|0.016232
05:53:41|0.016245
05:53:42|0.016241
05:53:43|0.016228
05:53:44|0.016221
05:53:45|0.016215
05:53:46|0.016231
05:53:48|0.016231
05:53:48|0.016225
05:53:50|0.016225
05:53:50|0.016227
05:53:51|0.016227
05:53:52|0.016221
05:53:53|0.016224
05:53:55|0.016224
05:53:56|0.016226
05:53:57|0.016231
05:53:57|0.016231
05:53:59|0.016233
05:54:00|0.016229
05:54:00|0.016233
05:54:01|0.016235
05:54:02|0.016236
05:54:03|0.016233
05:54:04|0.016226
05:54:05|0.016215
05:54:07|0.01622
05:54:07|0.016223
05:54:09|0.016225
05:54:09|0.01621
05:54:11|0.016219
05:54:11|0.016218
05:54:12|0.016225
05:54:14|0.016218
05:54:15|0.016219
05:54:17|0.016231
05:54:18|0.016239
05:54:20|0.01624
05:54:20|0.016238
05:54:21|0.016239
05:54:22|0.016239
05:54:24|0.016239
05:54:26|0.01623
05:54:27|0.016237
05:54:28|0.016231
05:54:28|0.016235
05:54:29|0.016238
05:54:30|0.016241
05:54:31|0.016241
05:54:33|0.016245
05:54:33|0.016259
05:54:34|0.01626
05:54:35|0.016255
05:54:37|0.016254
05:54:37|0.016263
05:54:39|0.016265
05:54:39|0.016261
05:54:40|0.016271
05:54:42|0.016271
05:54:43|0.016265
05:54:44|0.016272
05:54:44|0.016278
05:54:46|0.016289
05:54:47|0.016309
05:54:48|0.016311
05:54:49|0.016333
05:54:50|0.016313
05:54:51|0.016319
05:54:52|0.016329
05:54:53|0.016336
05:54:54|0.016343
05:54:55|0.016346
05:54:56|0.016346
05:54:57|0.016343
05:54:58|0.016342
05:54:59|0.01635
05:55:00|0.016357
05:55:01|0.016357
05:55:02|0.016353
05:55:03|0.016338
05:55:04|0.016319
05:55:05|0.01632
05:55:06|0.016321
05:55:07|0.016327
05:55:08|0.016335
05:55:09|0.016338
05:55:10|0.016346
05:55:11|0.016348
05:55:12|0.016348
05:55:13|0.016353
05:55:15|0.016351
05:55:16|0.016367
05:55:17|0.016378
05:55:18|0.016356
05:55:19|0.016347
05:55:20|0.016323
05:55:21|0.016332
05:55:22|0.016337
05:55:23|0.016331
05:55:24|0.016326
05:55:26|0.016334
05:55:26|0.016338
05:55:27|0.016345
05:55:29|0.016343
05:55:29|0.016344
05:55:30|0.016334
05:55:32|0.016334
05:55:32|0.016341
05:55:33|0.016339
05:55:35|0.016341
05:55:35|0.016339
05:55:36|0.016327
05:55:38|0.016329
05:55:39|0.01633
05:55:39|0.016332
05:55:41|0.016335
05:55:41|0.016331
05:55:42|0.01633
05:55:44|0.016301
05:55:44|0.016321
05:55:46|0.016311
05:55:46|0.016326
05:55:48|0.016321
05:55:49|0.016321
05:55:50|0.016311
05:55:51|0.016311
05:55:51|0.01628
05:55:53|0.016296
05:55:54|0.016291
05:55:55|0.016311
05:55:56|0.016294
05:55:57|0.016304
05:55:57|0.016303
05:55:58|0.016333
05:56:00|0.016342
05:56:01|0.016343
05:56:01|0.016328
05:56:03|0.016328
05:56:04|0.016328
05:56:05|0.016319
05:56:06|0.016319
05:56:06|0.016328
05:56:08|0.016335
05:56:08|0.016342
05:56:09|0.016342
05:56:11|0.016341
05:56:11|0.016344
05:56:13|0.016349
05:56:14|0.016348
05:56:16|0.016352
05:56:17|0.016359
05:56:17|0.016361
05:56:18|0.016344
05:56:20|0.016331
05:56:20|0.016327
05:56:21|0.016335
05:56:22|0.016329
05:56:24|0.016334
05:56:24|0.016335
05:56:25|0.016333
05:56:27|0.016334
05:56:28|0.016329
05:56:29|0.016336
05:56:30|0.016338
05:56:31|0.01633
05:56:32|0.016336
05:56:33|0.016347
05:56:34|0.016344
05:56:35|0.016347
05:56:36|0.01635
05:56:37|0.016351
05:56:38|0.016347
05:56:39|0.016346
05:56:40|0.016346
05:56:41|0.01634
05:56:42|0.016347
05:56:43|0.016342
05:56:44|0.01634
05:56:45|0.016345
05:56:46|0.01635
05:56:47|0.01635
05:56:48|0.01634
05:56:49|0.016344
05:56:50|0.016342
05:56:51|0.016345
05:56:52|0.016341
05:56:54|0.016345
05:56:54|0.016344
05:56:55|0.016348
05:56:56|0.016345
05:56:57|0.016345
05:56:59|0.016349
05:56:59|0.016365
05:57:01|0.016358
05:57:01|0.016355
05:57:02|0.016346
05:57:03|0.016355
05:57:04|0.016354
05:57:06|0.016361
05:57:07|0.016363
05:57:07|0.016364
05:57:08|0.016345
05:57:10|0.016326
05:57:10|0.016335
05:57:12|0.016336
05:57:13|0.016331
05:57:14|0.016331
05:57:15|0.016319
05:57:17|0.016335
05:57:18|0.016339
05:57:18|0.016335
05:57:19|0.016333
05:57:20|0.016326
05:57:22|0.016335
05:57:23|0.016347
05:57:23|0.016347
05:57:25|0.01634
05:57:25|0.016345
05:57:26|0.01635
05:57:28|0.01635
05:57:28|0.016361
05:57:30|0.016359
05:57:31|0.016362
05:57:31|0.01635
05:57:33|0.016355
05:57:34|0.016352
05:57:35|0.01635
05:57:36|0.01635
05:57:36|0.01635
05:57:37|0.016353
05:57:39|0.016352
05:57:40|0.016323
05:57:41|0.016341
05:57:42|0.016339
05:57:42|0.016334
05:57:43|0.016334
05:57:45|0.016339
05:57:45|0.016333
05:57:47|0.016327
05:57:47|0.016327
05:57:48|0.016338
05:57:49|0.016342
05:57:50|0.016342
05:57:52|0.016336
05:57:53|0.016332
05:57:54|0.016333
05:57:55|0.016331
05:57:56|0.016338
05:57:57|0.016334
05:57:58|0.016334
05:57:59|0.016334
05:58:00|0.016328
05:58:01|0.016325
05:58:02|0.016327
05:58:03|0.016321
05:58:04|0.016321
05:58:05|0.01632
05:58:06|0.01632
05:58:07|0.016328
05:58:08|0.016321
05:58:09|0.016321
05:58:10|0.016321
05:58:11|0.016322
05:58:12|0.016315
05:58:13|0.01632
05:58:14|0.016318
05:58:15|0.016328
05:58:16|0.016327
05:58:18|0.016327
05:58:20|0.016328
05:58:20|0.016344
05:58:21|0.016348
05:58:23|0.016348
05:58:26|0.016341
05:58:28|0.016347
05:58:28|0.016344
05:58:29|0.016342
05:58:30|0.016346
05:58:31|0.016344
05:58:32|0.016349
05:58:33|0.016338
05:58:34|0.016333
05:58:35|0.016341
05:58:36|0.016344
05:58:38|0.016349
05:58:39|0.016348
05:58:39|0.016348
05:58:41|0.016349
05:58:41|0.016352
05:58:42|0.016357
05:58:43|0.01637
05:58:45|0.016363
05:58:45|0.016357
05:58:47|0.016334
05:58:47|0.016336
05:58:48|0.016336
05:58:49|0.016344
05:58:51|0.016342
05:58:52|0.016349
05:58:53|0.016346
05:58:54|0.016343
05:58:55|0.01634
05:58:56|0.016338
05:58:57|0.016332
05:58:58|0.016335
05:58:59|0.016335
05:59:00|0.01634
05:59:01|0.01633
05:59:02|0.01633
05:59:03|0.016328
05:59:04|0.016315
05:59:05|0.016315
05:59:06|0.016315
05:59:07|0.016325
05:59:08|0.016335
05:59:09|0.016334
05:59:10|0.016332
05:59:11|0.016344
05:59:12|0.016383
05:59:13|0.016389
05:59:14|0.016371
05:59:15|0.016387
05:59:16|0.016395
05:59:17|0.016404
05:59:18|0.016405
05:59:20|0.0164
05:59:21|0.016408
05:59:21|0.016405
05:59:23|0.016405
05:59:24|0.016407
05:59:25|0.016424
05:59:26|0.016424
05:59:28|0.016415
05:59:29|0.016421
05:59:29|0.016438
05:59:31|0.016433
05:59:31|0.016433
05:59:32|0.016425
05:59:34|0.016418
05:59:34|0.016418
05:59:35|0.016417
05:59:36|0.016418
05:59:37|0.016428
05:59:39|0.016429
05:59:40|0.016438
05:59:40|0.016438
05:59:41|0.016428
05:59:42|0.016438
05:59:43|0.016436
05:59:45|0.016441
05:59:45|0.016437
05:59:46|0.016438
05:59:47|0.016449
05:59:49|0.016449
05:59:50|0.016442
05:59:50|0.016434
05:59:51|0.016448
05:59:52|0.016449
05:59:54|0.01645
05:59:54|0.016449
05:59:55|0.016449
05:59:56|0.016453
05:59:57|0.016459
05:59:58|0.01646
05:59:59|0.01646
06:00:01|0.016466
06:00:01|0.016468
06:00:02|0.016457
06:00:03|0.016487
06:00:04|0.016488
06:00:06|0.0165
06:00:06|0.016501
06:00:07|0.016616
06:00:08|0.016593
06:00:10|0.016622
06:00:10|0.016599
06:00:12|0.016562
06:00:13|0.016563
06:00:14|0.016587
06:00:15|0.016595
06:00:16|0.016572
06:00:16|0.016575
06:00:18|0.016574
06:00:20|0.016602
06:00:20|0.016602
06:00:21|0.016597
06:00:22|0.016605
06:00:23|0.016625
06:00:25|0.016639
06:00:26|0.016647
06:00:27|0.016674
06:00:28|0.01669
06:00:29|0.01669
06:00:30|0.016695
06:00:31|0.016683
06:00:31|0.016673
06:00:33|0.01667
06:00:34|0.016662
06:00:35|0.016663
06:00:36|0.016665
06:00:37|0.016682
06:00:37|0.016683
06:00:38|0.01668
06:00:40|0.0167
06:00:41|0.016745
06:00:41|0.016746
06:00:43|0.016749
06:00:43|0.01675
06:00:45|0.01675
06:00:46|0.016747
06:00:47|0.016765
06:00:48|0.016779
06:00:49|0.016813
06:00:50|0.016834
06:00:51|0.016844
06:00:52|0.016848
06:00:53|0.016863
06:00:54|0.016853
06:00:55|0.016839
06:00:57|0.016837
06:00:57|0.016787
06:00:59|0.016769
06:01:00|0.01676
06:01:00|0.016762
06:01:02|0.016784
06:01:03|0.016827
06:01:04|0.016836
06:01:04|0.016846
06:01:06|0.016847
06:01:07|0.016856
06:01:07|0.016864
06:01:08|0.016864
06:01:10|0.016842
06:01:11|0.016831
06:01:12|0.016863
06:01:13|0.016862
06:01:14|0.016865
06:01:14|0.016876
06:01:15|0.016861
06:01:16|0.016869
06:01:17|0.016861
06:01:19|0.016857
06:01:19|0.01686
06:01:22|0.016885
06:01:23|0.016887
06:01:24|0.016899
06:01:25|0.01689
06:01:25|0.016894
06:01:26|0.016895
06:01:28|0.0169
06:01:29|0.016905
06:01:30|0.0169
06:01:31|0.016897
06:01:32|0.016891
06:01:33|0.016895
06:01:34|0.016905
06:01:35|0.016905
06:01:36|0.016905
06:01:37|0.016899
06:01:39|0.016907
06:01:39|0.016911
06:01:40|0.016914
06:01:42|0.016908
06:01:43|0.016914
06:01:43|0.016918
06:01:45|0.016933
06:01:45|0.016947
06:01:46|0.016954
06:01:48|0.01695
06:01:49|0.016957
06:01:50|0.016952
06:01:50|0.016922
06:01:52|0.016901
06:01:52|0.01691
06:01:54|0.016899
06:01:55|0.016906
06:01:56|0.016915
06:01:56|0.016916
06:01:58|0.016936
06:01:59|0.016922
06:01:59|0.01693
06:02:00|0.016916
06:02:01|0.016927
06:02:02|0.01693
06:02:03|0.016945
06:02:05|0.016967
06:02:05|0.016967
06:02:06|0.016974
06:02:08|0.016971
06:02:09|0.016953
06:02:10|0.016971
06:02:11|0.016951
06:02:11|0.016974
06:02:13|0.016984
06:02:13|0.017002
06:02:15|0.016985
06:02:16|0.017014
06:02:16|0.01701
06:02:18|0.01705
06:02:19|0.017065
06:02:20|0.017034
06:02:22|0.016979
06:02:22|0.016971
06:02:24|0.01697
06:02:24|0.016947
06:02:25|0.016985
06:02:26|0.016947
06:02:28|0.016947
06:02:28|0.016952
06:02:30|0.01697
06:02:30|0.016983
06:02:31|0.016978
06:02:32|0.016961
06:02:34|0.016959
06:02:34|0.016919
06:02:35|0.016928
06:02:37|0.016923
06:02:38|0.016922
06:02:38|0.016884
06:02:39|0.016883
06:02:41|0.016919
06:02:42|0.016834
06:02:42|0.016854
06:02:43|0.016847
06:02:44|0.016854
06:02:46|0.016852
06:02:46|0.016848
06:02:48|0.016864
06:02:49|0.016858
06:02:50|0.016851
06:02:51|0.016857
06:02:52|0.016862
06:02:53|0.016868
06:02:54|0.016886
06:02:55|0.016884
06:02:56|0.016913
06:02:57|0.016911
06:02:57|0.016915
06:02:59|0.016919
06:03:00|0.01693
06:03:01|0.016925
06:03:02|0.016917
06:03:03|0.016928
06:03:04|0.01693
06:03:05|0.016934
06:03:07|0.016945
06:03:07|0.016945
06:03:08|0.016954
06:03:10|0.016954
06:03:11|0.016946
06:03:11|0.01694
06:03:13|0.016918
06:03:14|0.016903
06:03:15|0.016892
06:03:16|0.016902
06:03:16|0.016905
06:03:18|0.016911
06:03:18|0.016916
06:03:20|0.016927
06:03:21|0.016926
06:03:22|0.016912
06:03:24|0.016922
06:03:25|0.016914
06:03:26|0.016926
06:03:27|0.016942
06:03:28|0.016944
06:03:29|0.016936
06:03:30|0.016964
06:03:31|0.016981
06:03:32|0.017008
06:03:33|0.017004
06:03:34|0.016988
06:03:35|0.016982
06:03:36|0.01699
06:03:37|0.017
06:03:38|0.016991
06:03:39|0.016998
06:03:40|0.017014
06:03:42|0.017013
06:03:42|0.017013
06:03:43|0.016993
06:03:44|0.016996
06:03:46|0.016998
06:03:46|0.016941
06:03:48|0.016921
06:03:49|0.016904
06:03:50|0.016922
06:03:51|0.016918
06:03:51|0.01694
06:03:52|0.016943
06:03:54|0.016944
06:03:54|0.016963
06:03:56|0.016981
06:03:57|0.01697
06:03:58|0.016972
06:03:58|0.016983
06:04:00|0.016989
06:04:01|0.016991
06:04:02|0.016979
06:04:02|0.016975
06:04:04|0.01697
06:04:05|0.016944
06:04:06|0.016944
06:04:07|0.016944
06:04:07|0.016957
06:04:09|0.016954
06:04:10|0.016947
06:04:11|0.016961
06:04:12|0.016964
06:04:13|0.016967
06:04:13|0.01696
06:04:14|0.016955
06:04:16|0.016978
06:04:16|0.01699
06:04:18|0.016953
06:04:19|0.016958
06:04:19|0.016961
06:04:21|0.016959
06:04:22|0.016942
06:04:24|0.016957
06:04:25|0.016963
06:04:27|0.016957
06:04:28|0.016961
06:04:29|0.016955
06:04:29|0.016954
06:04:30|0.016953
06:04:32|0.016952
06:04:33|0.016946
06:04:34|0.016945
06:04:35|0.01691
06:04:36|0.016895
06:04:37|0.016893
06:04:38|0.016878
06:04:38|0.016861
06:04:39|0.016833
06:04:41|0.016828
06:04:42|0.016817
06:04:43|0.016817
06:04:44|0.0168
06:04:44|0.016816
06:04:47|0.016834
06:04:48|0.016838
06:04:49|0.016827
06:04:49|0.016814
06:04:50|0.016822
06:04:51|0.016818
06:04:53|0.016813
06:04:54|0.016826
06:04:55|0.016837
06:04:56|0.016822
06:04:57|0.016818
06:04:58|0.016801
06:04:59|0.016824
06:05:00|0.016814
06:05:01|0.01681
06:05:02|0.016805
06:05:03|0.016808
06:05:04|0.016814
06:05:05|0.0168
06:05:06|0.016783
06:05:07|0.01676
06:05:08|0.016765
06:05:09|0.016766
06:05:10|0.016766
06:05:11|0.016783
06:05:12|0.016789
06:05:13|0.016773
06:05:14|0.016734
06:05:15|0.016737
06:05:16|0.016706
06:05:17|0.01667
06:05:18|0.016667
06:05:19|0.016647
06:05:20|0.016649
06:05:21|0.016653
06:05:22|0.016655
06:05:23|0.016636
06:05:24|0.016621
06:05:26|0.016593
06:05:27|0.016606
06:05:27|0.016614
06:05:29|0.016647
06:05:29|0.016661
06:05:30|0.016649
06:05:31|0.016663
06:05:33|0.016655
06:05:33|0.016642
06:05:36|0.016623
06:05:37|0.016618
06:05:38|0.01664
06:05:38|0.016637
06:05:39|0.016642
06:05:40|0.01666
06:05:41|0.01668
06:05:42|0.016674
06:05:43|0.016684
06:05:45|0.016679
06:05:45|0.01668
06:05:47|0.01668
06:05:48|0.016681
06:05:49|0.016684
06:05:50|0.016684
06:05:51|0.016679
06:05:52|0.01668
06:05:53|0.016701
06:05:54|0.016697
06:05:55|0.016705
06:05:56|0.016722
06:05:57|0.016704
06:05:58|0.016708
06:05:59|0.016684
06:06:00|0.016687
06:06:01|0.016672
06:06:02|0.016657
06:06:04|0.016662
06:06:04|0.016669
06:06:05|0.016655
06:06:06|0.01668
06:06:07|0.016635
06:06:09|0.016654
06:06:10|0.016655
06:06:10|0.016641
06:06:11|0.016635
06:06:12|0.016635
06:06:14|0.016656
06:06:14|0.016653
06:06:15|0.016635
06:06:17|0.016625
06:06:18|0.016627
06:06:18|0.016629
06:06:20|0.016641
06:06:20|0.016637
06:06:21|0.016638
06:06:22|0.016641
06:06:24|0.016638
06:06:25|0.016659
06:06:26|0.016657
06:06:27|0.016662
06:06:27|0.016663
06:06:28|0.016661
06:06:29|0.016659
06:06:31|0.016673
06:06:32|0.016669
06:06:33|0.016656
06:06:33|0.016655
06:06:35|0.016657
06:06:35|0.01668
06:06:37|0.016657
06:06:37|0.016661
06:06:39|0.016658
06:06:40|0.016664
06:06:41|0.016664
06:06:42|0.016666
06:06:43|0.016662
06:06:43|0.016659
06:06:45|0.016669
06:06:46|0.016672
06:06:47|0.016672
06:06:48|0.016673
06:06:49|0.016673
06:06:50|0.016674
06:06:51|0.016678
06:06:52|0.016674
06:06:54|0.016675
06:06:55|0.016679
06:06:55|0.016679
06:06:57|0.01666
06:06:58|0.01667
06:06:59|0.01667
06:07:00|0.016675
06:07:01|0.016675
06:07:02|0.016673
06:07:02|0.01668
06:07:04|0.016727
06:07:04|0.016727
06:07:06|0.016733
06:07:06|0.016733
06:07:08|0.016713
06:07:08|0.016733
06:07:09|0.016736
06:07:11|0.01673
06:07:11|0.016739
06:07:12|0.016753
06:07:14|0.016752
06:07:14|0.016755
06:07:16|0.016739
06:07:16|0.016734
06:07:18|0.016743
06:07:19|0.016735
06:07:20|0.016737
06:07:21|0.016738
06:07:21|0.016738
06:07:22|0.016738
06:07:24|0.016736
06:07:24|0.016751
06:07:27|0.016733
06:07:28|0.016709
06:07:29|0.016697
06:07:30|0.016699
06:07:31|0.016699
06:07:32|0.016679
06:07:33|0.016675
06:07:33|0.016672
06:07:35|0.016673
06:07:36|0.016669
06:07:37|0.016675
06:07:38|0.016673
06:07:39|0.016657
06:07:40|0.016656
06:07:41|0.016656
06:07:42|0.016658
06:07:43|0.016657
06:07:44|0.016662
06:07:45|0.016682
06:07:46|0.016685
06:07:47|0.016692
06:07:48|0.016701
06:07:49|0.016721
06:07:50|0.016726
06:07:51|0.016725
06:07:52|0.016696
06:07:53|0.016696
06:07:54|0.016687
06:07:55|0.016688
06:07:56|0.016739
06:07:57|0.016746
06:07:58|0.016737
06:07:59|0.016744
06:08:00|0.016771
06:08:01|0.016776
06:08:02|0.016781
06:08:03|0.016758
06:08:04|0.016768
06:08:05|0.016749
06:08:06|0.01675
06:08:07|0.016738
06:08:08|0.016718
06:08:09|0.016715
06:08:11|0.016711
06:08:11|0.016725
06:08:12|0.016727
06:08:13|0.016724
06:08:15|0.016717
06:08:15|0.016717
06:08:16|0.016714
06:08:17|0.016714
06:08:18|0.016719
06:08:19|0.016713
06:08:20|0.016718
06:08:21|0.016716
06:08:22|0.016727
06:08:23|0.016719
06:08:24|0.016714
06:08:25|0.016714
06:08:27|0.016716
06:08:29|0.016707
06:08:30|0.016692
06:08:31|0.016686
06:08:32|0.016689
06:08:33|0.016687
06:08:34|0.016681
06:08:35|0.016683
06:08:36|0.016689
06:08:37|0.016682
06:08:38|0.016701
06:08:39|0.016707
06:08:39|0.016707
06:08:41|0.016706
06:08:42|0.016715
06:08:42|0.016719
06:08:43|0.016722
06:08:45|0.016715
06:08:46|0.016719
06:08:46|0.016727
06:08:48|0.016727
06:08:48|0.016731
06:08:50|0.016734
06:08:53|0.016723
06:08:54|0.016705
06:08:55|0.016707
06:08:56|0.016732
06:08:56|0.016714
06:08:58|0.016714
06:08:59|0.016722
06:08:59|0.016718
06:09:01|0.016723
06:09:01|0.016713
06:09:02|0.0167
06:09:04|0.016706
06:09:05|0.016709
06:09:06|0.01671
06:09:07|0.01671
06:09:07|0.016708
06:09:09|0.016707
06:09:10|0.016708
06:09:11|0.016707
06:09:11|0.016704
06:09:13|0.016706
06:09:14|0.016704
06:09:15|0.016704
06:09:16|0.016713
06:09:17|0.016718
06:09:18|0.016718
06:09:19|0.016717
06:09:20|0.016721
06:09:21|0.016719
06:09:23|0.016727
06:09:23|0.016703
06:09:24|0.016718
06:09:26|0.016722
06:09:26|0.016718
06:09:28|0.016718
06:09:30|0.016759
06:09:30|0.016758
06:09:31|0.01679
06:09:33|0.016832
06:09:34|0.016813
06:09:34|0.016812
06:09:35|0.016806
06:09:37|0.016807
06:09:38|0.016794
06:09:38|0.016804
06:09:40|0.016803
06:09:41|0.016788
06:09:42|0.016795
06:09:43|0.016787
06:09:44|0.016787
06:09:45|0.016814
06:09:46|0.0168
06:09:47|0.016806
06:09:48|0.016809
06:09:50|0.0168
06:09:50|0.0168
06:09:51|0.016808
06:09:52|0.016801
06:09:54|0.016806
06:09:54|0.016791
06:09:56|0.016793
06:09:57|0.016773
06:09:57|0.016757
06:09:58|0.016753
06:09:59|0.016748
06:10:01|0.016739
06:10:01|0.016745
06:10:03|0.016746
06:10:04|0.01676
06:10:05|0.016741
06:10:06|0.016727
06:10:06|0.016718
06:10:07|0.016708
06:10:08|0.016714
06:10:10|0.016701
06:10:11|0.016685
06:10:12|0.016685
06:10:13|0.016683
06:10:14|0.0167
06:10:15|0.016698
06:10:16|0.016705
06:10:17|0.016685
06:10:17|0.016685
06:10:19|0.016688
06:10:20|0.016688
06:10:21|0.016688
06:10:22|0.01669
06:10:23|0.016695
06:10:23|0.016695
06:10:25|0.016685
06:10:26|0.016675
06:10:27|0.016683
06:10:27|0.01668
06:10:29|0.01668
06:10:29|0.016687
06:10:32|0.016684
06:10:33|0.016691
06:10:34|0.016708
06:10:34|0.016699
06:10:36|0.016698
06:10:37|0.016719
06:10:37|0.016701
06:10:38|0.016706
06:10:40|0.016705
06:10:41|0.016749
06:10:41|0.016748
06:10:43|0.016743
06:10:44|0.016749
06:10:45|0.01674
06:10:46|0.016725
06:10:47|0.016717
06:10:48|0.016711
06:10:49|0.016709
06:10:49|0.016714
06:10:51|0.016714
06:10:51|0.016713
06:10:53|0.016716
06:10:54|0.016723
06:10:55|0.016718
06:10:56|0.016722
06:10:56|0.016698
06:10:58|0.016662
06:10:58|0.016664
06:11:00|0.016667
06:11:01|0.016664
06:11:03|0.016652
06:11:04|0.016659
06:11:04|0.016659
06:11:05|0.016659
06:11:06|0.016647
06:11:07|0.016653
06:11:08|0.016652
06:11:09|0.016642
06:11:10|0.016642
06:11:11|0.016642
06:11:12|0.016642
06:11:13|0.016648
06:11:14|0.016644
06:11:15|0.016645
06:11:16|0.016638
06:11:17|0.016634
06:11:18|0.016651
06:11:19|0.016625
06:11:20|0.016633
06:11:21|0.016633
06:11:23|0.01664
06:11:23|0.016632
06:11:25|0.016634
06:11:25|0.016637
06:11:26|0.016635
06:11:27|0.016625
06:11:28|0.016623
06:11:30|0.016626
06:11:31|0.016627
06:11:32|0.016612
06:11:33|0.016619
06:11:35|0.016601
06:11:35|0.0166
06:11:36|0.016595
06:11:38|0.016563
06:11:38|0.016574
06:11:39|0.016576
06:11:41|0.016572
06:11:42|0.016578
06:11:43|0.016575
06:11:44|0.016582
06:11:45|0.016592
06:11:46|0.016592
06:11:47|0.016593
06:11:48|0.016592
06:11:49|0.016582
06:11:50|0.016578
06:11:51|0.016576
06:11:52|0.01659
06:11:54|0.01658
06:11:54|0.01658
06:11:55|0.016592
06:11:56|0.016587
06:11:58|0.016581
06:11:58|0.016581
06:11:59|0.016583
06:12:01|0.016585
06:12:01|0.016577
06:12:03|0.016577
06:12:03|0.01658
06:12:05|0.016576
06:12:05|0.016597
06:12:07|0.01658
06:12:07|0.016566
06:12:09|0.016561
06:12:10|0.016563
06:12:10|0.016565
06:12:12|0.016548
06:12:13|0.016555
06:12:14|0.016544
06:12:15|0.016537
06:12:15|0.016538
06:12:16|0.016524
06:12:18|0.016518
06:12:18|0.016501
06:12:20|0.016492
06:12:21|0.016512
06:12:22|0.016483
06:12:23|0.016506
06:12:23|0.016502
06:12:24|0.016497
06:12:25|0.0165
06:12:27|0.016489
06:12:28|0.016487
06:12:29|0.016487
06:12:30|0.016491
06:12:32|0.016488
06:12:32|0.016489
06:12:34|0.01649
06:12:36|0.0165
06:12:37|0.016498
06:12:37|0.016502
06:12:39|0.016518
06:12:40|0.016505
06:12:41|0.016511
06:12:41|0.016506
06:12:43|0.016513
06:12:43|0.016515
06:12:44|0.016496
06:12:45|0.016498
06:12:46|0.016493
06:12:48|0.016493
06:12:48|0.016491
06:12:49|0.016492
06:12:51|0.01649
06:12:51|0.016489
06:12:52|0.016472
06:12:53|0.01648
06:12:54|0.016455
06:12:55|0.016472
06:12:56|0.01646
06:12:58|0.016489
06:12:59|0.016484
06:13:00|0.016481
06:13:01|0.016475
06:13:02|0.016475
06:13:03|0.01648
06:13:04|0.016481
06:13:05|0.01648
06:13:06|0.016474
06:13:07|0.01644
06:13:08|0.01645
06:13:09|0.016441
06:13:11|0.016444
06:13:12|0.016431
06:13:13|0.016441
06:13:14|0.016432
06:13:15|0.01641
06:13:16|0.016399
06:13:17|0.016392
06:13:18|0.016363
06:13:19|0.016383
06:13:20|0.016374
06:13:21|0.016375
06:13:22|0.01639
06:13:23|0.016388
06:13:24|0.016392
06:13:25|0.016392
06:13:26|0.016397
06:13:27|0.016408
06:13:28|0.0164
06:13:29|0.016395
06:13:30|0.016448
06:13:31|0.016439
06:13:32|0.016413
06:13:34|0.016409
06:13:35|0.016416
06:13:36|0.016408
06:13:38|0.016417
06:13:38|0.016404
06:13:40|0.016404
06:13:41|0.016401
06:13:42|0.016398
06:13:42|0.016404
06:13:43|0.016398
06:13:44|0.016403
06:13:46|0.016407
06:13:47|0.016402
06:13:48|0.016394
06:13:48|0.016401
06:13:50|0.016402
06:13:50|0.016392
06:13:51|0.016389
06:13:52|0.016392
06:13:53|0.016383
06:13:54|0.016381
06:13:55|0.016371
06:13:56|0.016379
06:13:57|0.016388
06:13:58|0.016387
06:14:00|0.016379
06:14:00|0.016381
06:14:02|0.016379
06:14:02|0.016387
06:14:03|0.016376
06:14:04|0.016376
06:14:05|0.016359
06:14:06|0.016361
06:14:08|0.01635
06:14:08|0.01635
06:14:09|0.016352
06:14:11|0.016371
06:14:11|0.016366
06:14:13|0.016354
06:14:13|0.016355
06:14:15|0.016358
06:14:16|0.01635
06:14:17|0.016333
06:14:18|0.016308
06:14:19|0.016321
06:14:20|0.016328
06:14:20|0.01633
06:14:22|0.016328
06:14:22|0.01633
06:14:24|0.016352
06:14:25|0.01638
06:14:26|0.01637
06:14:27|0.016372
06:14:28|0.016384
06:14:29|0.016383
06:14:30|0.016379
06:14:31|0.016371
06:14:32|0.016391
06:14:34|0.016387
06:14:35|0.016387
06:14:36|0.016394
06:14:37|0.016402
06:14:39|0.016402
06:14:40|0.016434
06:14:41|0.016458
06:14:42|0.016371
06:14:43|0.016367
06:14:44|0.016376
06:14:45|0.016382
06:14:46|0.016382
06:14:46|0.016407
06:14:48|0.01641
06:14:49|0.01641
06:14:50|0.016418
06:14:51|0.016436
06:14:52|0.01643
06:14:53|0.016437
06:14:54|0.016429
06:14:55|0.016438
06:14:55|0.016432
06:14:57|0.016431
06:14:58|0.016437
06:14:59|0.016438
06:15:00|0.016456
06:15:00|0.016456
06:15:02|0.016446
06:15:03|0.016473
06:15:04|0.016479
06:15:05|0.016481
06:15:06|0.016485
06:15:07|0.016467
06:15:08|0.016469
06:15:09|0.01644
06:15:10|0.016452
06:15:11|0.016452
06:15:12|0.016459
06:15:13|0.01644
06:15:14|0.016431
06:15:15|0.016431
06:15:16|0.016419
06:15:17|0.016418
06:15:18|0.016415
06:15:19|0.0164
06:15:20|0.01638
06:15:21|0.016381
06:15:22|0.016374
06:15:24|0.016364
06:15:24|0.016377
06:15:25|0.016375
06:15:26|0.016372
06:15:27|0.016385
06:15:29|0.016377
06:15:29|0.016389
06:15:30|0.016372
06:15:31|0.016372
06:15:32|0.016369
06:15:34|0.016365
06:15:35|0.016364
06:15:36|0.016364
06:15:37|0.016355
06:15:38|0.016353
06:15:39|0.016367
06:15:40|0.01636
06:15:41|0.016351
06:15:42|0.016351
06:15:43|0.016349
06:15:44|0.016337
06:15:45|0.016335
06:15:46|0.016332
06:15:47|0.016325
06:15:48|0.016317
06:15:49|0.016316
06:15:50|0.016313
06:15:51|0.016317
06:15:52|0.016302
06:15:53|0.016313
06:15:54|0.016301
06:15:55|0.016316
06:15:56|0.016314
06:15:57|0.016304
06:15:58|0.016303
06:15:59|0.016302
06:16:00|0.016304
06:16:01|0.016299
06:16:02|0.016302
06:16:03|0.016288
06:16:04|0.016288
06:16:05|0.016291
06:16:06|0.0163
06:16:07|0.016275
06:16:08|0.016279
06:16:09|0.016284
06:16:11|0.01628
06:16:12|0.01628
06:16:13|0.016253
06:16:14|0.016252
06:16:15|0.016246
06:16:16|0.016238
06:16:17|0.01624
06:16:18|0.016225
06:16:19|0.016227
06:16:20|0.016218
06:16:21|0.016208
06:16:22|0.016214
06:16:23|0.016214
06:16:24|0.01622
06:16:25|0.016263
06:16:26|0.016246
06:16:27|0.016257
06:16:28|0.016208
06:16:29|0.016215
06:16:30|0.016244
06:16:32|0.016241
06:16:33|0.016238
06:16:33|0.016249
06:16:35|0.016258
06:16:36|0.016273
06:16:38|0.016255
06:16:39|0.016269
06:16:40|0.016263
06:16:41|0.016279
06:16:42|0.016277
06:16:43|0.016268
06:16:43|0.016272
06:16:45|0.016271
06:16:46|0.016271
06:16:47|0.016278
06:16:48|0.016273
06:16:49|0.016274
06:16:50|0.016268
06:16:51|0.016276
06:16:52|0.01629
06:16:53|0.016276
06:16:54|0.016283
06:16:55|0.0163
06:16:56|0.0163
06:16:57|0.016299
06:16:58|0.016286
06:16:59|0.016292
06:17:00|0.0163
06:17:01|0.0163
06:17:02|0.0163
06:17:03|0.0163
06:17:04|0.016272
06:17:05|0.016284
06:17:06|0.016272
06:17:07|0.016248
06:17:08|0.01626
06:17:09|0.016234
06:17:10|0.016239
06:17:11|0.016242
06:17:12|0.016231
06:17:13|0.016231
06:17:14|0.016245
06:17:15|0.016246
06:17:16|0.01624
06:17:17|0.01624
06:17:19|0.016239
06:17:20|0.016238
06:17:21|0.016233
06:17:22|0.016229
06:17:23|0.016217
06:17:23|0.016212
06:17:24|0.016205
06:17:25|0.01621
06:17:26|0.016203
06:17:27|0.016212
06:17:28|0.016204
06:17:29|0.016204
06:17:30|0.016204
06:17:31|0.016207
06:17:32|0.016206
06:17:33|0.016202
06:17:34|0.016213
06:17:35|0.01621
06:17:37|0.016203
06:17:39|0.016208
06:17:39|0.016207
06:17:40|0.016202
06:17:42|0.016193
06:17:43|0.016194
06:17:43|0.016203
06:17:44|0.016211
06:17:46|0.016212
06:17:46|0.016224
06:17:48|0.016222
06:17:49|0.016238
06:17:49|0.016227
06:17:51|0.016218
06:17:51|0.016202
06:17:53|0.016202
06:17:54|0.016197
06:17:55|0.016197
06:17:56|0.016196
06:17:57|0.016219
06:17:58|0.016208
06:17:59|0.01621
06:18:00|0.01622
06:18:00|0.016223
06:18:01|0.016212
06:18:03|0.016204
06:18:04|0.016213
06:18:05|0.016206
06:18:05|0.016218
06:18:07|0.016212
06:18:08|0.016198
06:18:08|0.016198
06:18:10|0.0162
06:18:10|0.016206
06:18:11|0.016202
06:18:13|0.016207
06:18:13|0.016199
06:18:15|0.016197
06:18:16|0.016195
06:18:16|0.016198
06:18:18|0.016192
06:18:19|0.016206
06:18:19|0.016192
06:18:21|0.016196
06:18:22|0.016216
06:18:24|0.016217
06:18:24|0.016217
06:18:26|0.016217
06:18:27|0.016231
06:18:27|0.016234
06:18:28|0.016232
06:18:29|0.016233
06:18:31|0.016232
06:18:31|0.016246
06:18:32|0.016246
06:18:33|0.016259
06:18:34|0.016291
06:18:36|0.016292
06:18:36|0.016296
06:18:38|0.0163
06:18:39|0.016308
06:18:40|0.016302
06:18:41|0.01629
06:18:43|0.016288
06:18:44|0.01629
06:18:45|0.01629
06:18:46|0.016302
06:18:46|0.016263
06:18:47|0.016264
06:18:48|0.016279
06:18:49|0.016279
06:18:50|0.016281
06:18:52|0.016281
06:18:53|0.016281
06:18:54|0.016293
06:18:55|0.016289
06:18:56|0.016298
06:18:57|0.016326
06:18:58|0.016321
06:18:59|0.016315
06:19:00|0.016321
06:19:01|0.016328
06:19:02|0.016335
06:19:03|0.016336
06:19:05|0.016331
06:19:06|0.016335
06:19:07|0.016338
06:19:08|0.016334
06:19:09|0.016336
06:19:10|0.016335
06:19:11|0.016332
06:19:12|0.016335
06:19:13|0.016346
06:19:14|0.016337
06:19:15|0.016332
06:19:16|0.016324
06:19:17|0.016331
06:19:18|0.016322
06:19:19|0.016332
06:19:20|0.016316
06:19:21|0.016333
06:19:22|0.016329
06:19:23|0.016334
06:19:24|0.016334
06:19:25|0.016331
06:19:26|0.01633
06:19:27|0.016334
06:19:28|0.016337
06:19:29|0.016342
06:19:30|0.016341
06:19:31|0.016338
06:19:32|0.016338
06:19:33|0.016336
06:19:34|0.016335
06:19:35|0.016346
06:19:36|0.016347
06:19:37|0.016349
06:19:38|0.016352
06:19:40|0.016363
06:19:40|0.016355
06:19:42|0.016356
06:19:43|0.016356
06:19:44|0.016352
06:19:45|0.016346
06:19:46|0.016343
06:19:48|0.016351
06:19:49|0.016359
06:19:50|0.016354
06:19:50|0.016348
06:19:52|0.016345
06:19:52|0.016321
06:19:53|0.016318
06:19:55|0.0163
06:19:56|0.016296
06:19:57|0.01631
06:19:58|0.016325
06:19:59|0.016326
06:19:59|0.016325
06:20:01|0.016313
06:20:02|0.016338
06:20:03|0.016321
06:20:04|0.016345
06:20:06|0.01635
06:20:07|0.01635
06:20:07|0.016352
06:20:09|0.016344
06:20:10|0.016337
06:20:10|0.016333
06:20:11|0.016338
06:20:13|0.016356
06:20:14|0.016349
06:20:14|0.016337
06:20:15|0.016336
06:20:17|0.016337
06:20:18|0.016328
06:20:18|0.016326
06:20:20|0.016325
06:20:20|0.01633
06:20:21|0.016348
06:20:22|0.016354
06:20:23|0.01636
06:20:25|0.016358
06:20:26|0.016356
06:20:26|0.016351
06:20:28|0.016359
06:20:30|0.016338
06:20:31|0.016342
06:20:32|0.016356
06:20:32|0.016354
06:20:33|0.016357
06:20:35|0.016359
06:20:35|0.016353
06:20:37|0.016341
06:20:38|0.016336
06:20:38|0.016334
06:20:40|0.016334
06:20:40|0.016328
06:20:42|0.016322
06:20:43|0.016326
06:20:44|0.016325
06:20:46|0.016325
06:20:46|0.016327
06:20:48|0.016327
06:20:49|0.016329
06:20:50|0.016325
06:20:51|0.016324
06:20:52|0.016324
06:20:52|0.016303
06:20:54|0.016312
06:20:54|0.016308
06:20:56|0.016308
06:20:56|0.016307
06:20:58|0.016307
06:20:58|0.016315
06:20:59|0.01631
06:21:01|0.016312
06:21:01|0.016313
06:21:03|0.016307
06:21:04|0.016307
06:21:05|0.016333
06:21:06|0.016335
06:21:07|0.016362
06:21:08|0.016352
06:21:09|0.016344
06:21:10|0.016347
06:21:11|0.016344
06:21:12|0.016351
06:21:13|0.016352
06:21:13|0.016347
06:21:15|0.016347
06:21:16|0.016361
06:21:17|0.016367
06:21:18|0.016362
06:21:19|0.016379
06:21:19|0.016376
06:21:20|0.016385
06:21:22|0.016378
06:21:22|0.01639
06:21:25|0.016387
06:21:25|0.01639
06:21:26|0.016397
06:21:27|0.0164
06:21:28|0.016404
06:21:29|0.016397
06:21:30|0.016405
06:21:31|0.016412
06:21:32|0.016413
06:21:34|0.016408
06:21:34|0.01641
06:21:35|0.0164
06:21:36|0.016402
06:21:37|0.016401
06:21:38|0.016396
06:21:40|0.016405
06:21:42|0.01641
06:21:43|0.016411
06:21:43|0.016414
06:21:44|0.01641
06:21:45|0.01641
06:21:46|0.016419
06:21:47|0.016415
06:21:48|0.016415
06:21:49|0.016449
06:21:51|0.016456
06:21:51|0.016445
06:21:53|0.016444
06:21:53|0.016443
06:21:54|0.016437
06:21:55|0.01644
06:21:57|0.016415
06:21:57|0.016443
06:21:59|0.016423
06:21:59|0.016413
06:22:01|0.016403
06:22:02|0.016395
06:22:03|0.016398
06:22:04|0.016398
06:22:06|0.016398
06:22:07|0.0164
06:22:08|0.016384
06:22:08|0.016351
06:22:09|0.016371
06:22:11|0.016375
06:22:11|0.016371
06:22:13|0.016371
06:22:14|0.01637
06:22:15|0.01638
06:22:16|0.016371
06:22:16|0.016363
06:22:17|0.016352
06:22:18|0.016364
06:22:19|0.016363
06:22:21|0.016364
06:22:22|0.016377
06:22:22|0.016376
06:22:23|0.016384
06:22:24|0.016384
06:22:25|0.016385
06:22:26|0.016383
06:22:27|0.016394
06:22:28|0.016398
06:22:29|0.016399
06:22:30|0.016409
06:22:32|0.016417
06:22:32|0.016417
06:22:33|0.016417
06:22:34|0.016415
06:22:35|0.016403
06:22:37|0.016409
06:22:38|0.016409
06:22:39|0.016409
06:22:39|0.016417
06:22:42|0.016409
06:22:43|0.016412
06:22:44|0.016381
06:22:45|0.016388
06:22:46|0.016396
06:22:47|0.016403
06:22:48|0.016397
06:22:49|0.016406
06:22:50|0.016391
06:22:51|0.016391
06:22:52|0.016399
06:22:53|0.016399
06:22:54|0.016399
06:22:55|0.016405
06:22:56|0.016404
06:22:57|0.016405
06:22:58|0.016405
06:23:00|0.016405
06:23:01|0.01641
06:23:01|0.01641
06:23:02|0.016409
06:23:03|0.01644
06:23:05|0.016429
06:23:06|0.016429
06:23:07|0.016428
06:23:07|0.016428
06:23:08|0.016422
06:23:10|0.016424
06:23:10|0.016421
06:23:11|0.016432
06:23:12|0.016432
06:23:14|0.016432
06:23:15|0.016424
06:23:15|0.016427
06:23:17|0.016427
06:23:17|0.016427
06:23:18|0.01642
06:23:20|0.01642
06:23:21|0.016415
06:23:21|0.016414
06:23:23|0.0164
06:23:24|0.0164
06:23:24|0.016376
06:23:25|0.016373
06:23:27|0.016367
06:23:28|0.016363
06:23:29|0.016364
06:23:30|0.016361
06:23:31|0.016353
06:23:31|0.01636
06:23:32|0.016375
06:23:34|0.016369
06:23:35|0.016368
06:23:36|0.016362
06:23:36|0.016361
06:23:38|0.016359
06:23:39|0.016359
06:23:40|0.016375
06:23:41|0.016365
06:23:42|0.016364
06:23:43|0.016369
06:23:45|0.016369
06:23:45|0.016368
06:23:46|0.016368
06:23:48|0.016373
06:23:48|0.016367
06:23:49|0.016396
06:23:50|0.016396
06:23:51|0.0164
06:23:52|0.0164
06:23:53|0.016403
06:23:55|0.016405
06:23:56|0.016392
06:23:57|0.016392
06:23:58|0.016392
06:23:59|0.01639
06:23:59|0.016389
06:24:00|0.016382
06:24:01|0.016372
06:24:02|0.016364
06:24:04|0.016358
06:24:04|0.016354
06:24:06|0.016351
06:24:06|0.016358
06:24:08|0.016345
06:24:09|0.016347
06:24:09|0.016342
06:24:11|0.016337
06:24:11|0.016313
06:24:13|0.016316
06:24:13|0.01632
06:24:15|0.016306
06:24:16|0.016316
06:24:16|0.016312
06:24:18|0.016312
06:24:19|0.016311
06:24:20|0.016299
06:24:21|0.0163
06:24:22|0.0163
06:24:23|0.016292
06:24:24|0.016293
06:24:25|0.016299
06:24:26|0.016306
06:24:27|0.016287
06:24:28|0.016285
06:24:29|0.016287
06:24:30|0.016283
06:24:31|0.016278
06:24:32|0.016284
06:24:33|0.016284
06:24:34|0.016299
06:24:35|0.016293
06:24:36|0.016289
06:24:37|0.016289
06:24:38|0.016311
06:24:39|0.016306
06:24:40|0.016301
06:24:41|0.016308
06:24:42|0.016308
06:24:44|0.016314
06:24:46|0.016327
06:24:46|0.016313
06:24:47|0.01629
06:24:48|0.016299
06:24:49|0.016294
06:24:50|0.016294
06:24:51|0.016293
06:24:52|0.016292
06:24:53|0.016288
06:24:55|0.016285
06:24:55|0.016283
06:24:56|0.016282
06:24:57|0.016282
06:24:58|0.016283
06:24:59|0.016283
06:25:00|0.016286
06:25:01|0.016275
06:25:02|0.01627
06:25:03|0.016264
06:25:04|0.016268
06:25:06|0.016258
06:25:06|0.016257
06:25:08|0.016253
06:25:09|0.016255
06:25:10|0.016257
06:25:10|0.016257
06:25:11|0.016259
06:25:13|0.016245
06:25:14|0.016241
06:25:15|0.016248
06:25:16|0.016245
06:25:17|0.016263
06:25:18|0.016252
06:25:18|0.016255
06:25:20|0.016261
06:25:21|0.016268
06:25:21|0.016265
06:25:23|0.016285
06:25:24|0.016287
06:25:25|0.016286
06:25:26|0.016298
06:25:27|0.016299
06:25:28|0.016293
06:25:29|0.016294
06:25:30|0.016286
06:25:31|0.016292
06:25:32|0.016314
06:25:33|0.016319
06:25:34|0.016352
06:25:35|0.016356
06:25:36|0.016363
06:25:37|0.01636
06:25:38|0.01636
06:25:39|0.016372
06:25:40|0.016368
06:25:41|0.016376
06:25:42|0.016372
06:25:43|0.016365
06:25:45|0.016356
06:25:46|0.01634
06:25:47|0.016343
06:25:48|0.016361
06:25:49|0.01636
06:25:50|0.016357
06:25:51|0.016357
06:25:53|0.01634
06:25:54|0.01634
06:25:55|0.016358
06:25:55|0.016351
06:25:56|0.016358
06:25:58|0.016348
06:25:58|0.016358
06:25:59|0.016355
06:26:01|0.016351
06:26:01|0.016361
06:26:03|0.016359
06:26:03|0.016356
06:26:05|0.016341
06:26:06|0.016344
06:26:07|0.016348
06:26:08|0.016353
06:26:09|0.016346
06:26:10|0.016351
06:26:11|0.016347
06:26:12|0.016346
06:26:13|0.016343
06:26:14|0.016341
06:26:15|0.016341
06:26:17|0.016359
06:26:18|0.016372
06:26:19|0.01635
06:26:20|0.016351
06:26:20|0.016351
06:26:21|0.016351
06:26:22|0.016346
06:26:23|0.016341
06:26:24|0.016343
06:26:25|0.016341
06:26:26|0.016341
06:26:27|0.01635
06:26:28|0.016349
06:26:29|0.01635
06:26:31|0.01635
06:26:31|0.016341
06:26:32|0.016342
06:26:33|0.016322
06:26:34|0.016316
06:26:35|0.016313
06:26:36|0.01629
06:26:37|0.016306
06:26:38|0.016311
06:26:40|0.016284
06:26:40|0.016284
06:26:41|0.01629
06:26:43|0.016284
06:26:43|0.016282
06:26:45|0.016296
06:26:47|0.016306
06:26:48|0.016292
06:26:49|0.016285
06:26:50|0.01629
06:26:51|0.01627
06:26:52|0.016276
06:26:53|0.016273
06:26:54|0.016264
06:26:55|0.01626
06:26:56|0.01623
06:26:57|0.016243
06:26:58|0.016244
06:26:59|0.016232
06:27:00|0.016243
06:27:01|0.016233
06:27:02|0.016231
06:27:03|0.016237
06:27:04|0.016243
06:27:05|0.016236
06:27:06|0.016234
06:27:07|0.016224
06:27:08|0.016208
06:27:09|0.016217
06:27:10|0.016212
06:27:11|0.016171
06:27:13|0.016182
06:27:13|0.016169
06:27:15|0.016158
06:27:16|0.016187
06:27:17|0.016152
06:27:18|0.016146
06:27:18|0.01614
06:27:20|0.016155
06:27:20|0.016162
06:27:22|0.016157
06:27:23|0.016053
06:27:24|0.016041
06:27:24|0.016064
06:27:25|0.016067
06:27:26|0.016065
06:27:28|0.016076
06:27:28|0.016056
06:27:30|0.016063
06:27:31|0.016069
06:27:31|0.016079
06:27:33|0.016068
06:27:33|0.01608
06:27:35|0.016033
06:27:36|0.016044
06:27:37|0.016032
06:27:38|0.016031
06:27:39|0.016061
06:27:41|0.016039
06:27:42|0.016
06:27:42|0.015997
06:27:44|0.015996
06:27:44|0.015995
06:27:45|0.015989
06:27:46|0.015989
06:27:48|0.015986
06:27:49|0.015962
06:27:50|0.015952
06:27:51|0.015932
06:27:52|0.015925
06:27:53|0.015959
06:27:54|0.015931
06:27:55|0.015924
06:27:56|0.015943
06:27:57|0.01597
06:27:58|0.015984
06:27:59|0.015996
06:28:01|0.01599
06:28:02|0.015992
06:28:02|0.015999
06:28:03|0.01597
06:28:04|0.015953
06:28:05|0.015968
06:28:06|0.015955
06:28:07|0.015947
06:28:09|0.01594
06:28:09|0.015934
06:28:10|0.015935
06:28:12|0.015931
06:28:12|0.015934
06:28:13|0.015937
06:28:15|0.015937
06:28:15|0.015916
06:28:16|0.015916
06:28:17|0.015919
06:28:18|0.015925
06:28:19|0.015926
06:28:20|0.015908
06:28:21|0.01588
06:28:22|0.015881
06:28:23|0.015864
06:28:24|0.015863
06:28:26|0.015849
06:28:26|0.015861
06:28:27|0.015864
06:28:28|0.015847
06:28:29|0.015861
06:28:30|0.015871
06:28:31|0.015865
06:28:32|0.015848
06:28:33|0.015867
06:28:34|0.015853
06:28:35|0.015861
06:28:36|0.015853
06:28:37|0.01587
06:28:38|0.015891
06:28:39|0.01591
06:28:41|0.015901
06:28:41|0.015902
06:28:42|0.015896
06:28:43|0.015948
06:28:44|0.015911
06:28:45|0.015907
06:28:47|0.01591
06:28:49|0.015911
06:28:50|0.015906
06:28:51|0.015933
06:28:52|0.015951
06:28:53|0.015951
06:28:53|0.015958
06:28:55|0.015956
06:28:56|0.015962
06:28:57|0.01596
06:28:58|0.01597
06:28:59|0.015959
06:29:01|0.015974
06:29:01|0.015973
06:29:02|0.015972
06:29:03|0.015963
06:29:04|0.015965
06:29:05|0.015964
06:29:07|0.015962
06:29:08|0.015955
06:29:09|0.01593
06:29:09|0.015944
06:29:11|0.015947
06:29:12|0.015947
06:29:12|0.015952
06:29:14|0.015971
06:29:14|0.01598
06:29:16|0.01598
06:29:16|0.015971
06:29:17|0.015972
06:29:18|0.01597
06:29:20|0.015964
06:29:21|0.01596
06:29:21|0.015958
06:29:22|0.015964
06:29:23|0.015966
06:29:25|0.015968
06:29:25|0.015968
06:29:26|0.015976
06:29:27|0.015979
06:29:28|0.015983
06:29:29|0.015988
06:29:30|0.016006
06:29:31|0.016005
06:29:32|0.016016
06:29:33|0.016017
06:29:35|0.016033
06:29:35|0.016036
06:29:36|0.016061
06:29:37|0.016079
06:29:39|0.016074
06:29:40|0.016056
06:29:40|0.016065
06:29:42|0.01605
06:29:42|0.01606
06:29:43|0.01605
06:29:45|0.016036
06:29:45|0.016028
06:29:46|0.016032
06:29:48|0.01602
06:29:49|0.016021
06:29:50|0.016026
06:29:51|0.016022
06:29:53|0.016029
06:29:54|0.016028
06:29:55|0.016034
06:29:56|0.016039
06:29:57|0.016049
06:29:58|0.016037
06:29:59|0.016037
06:30:00|0.016024
06:30:01|0.016022
06:30:02|0.016014
06:30:03|0.016024
06:30:04|0.016018
06:30:05|0.01601
06:30:07|0.016012
06:30:07|0.016011
06:30:09|0.016029
06:30:10|0.01605
06:30:11|0.016063
06:30:11|0.016072
06:30:12|0.016083
06:30:14|0.016083
06:30:15|0.016093
06:30:15|0.016098
06:30:16|0.016105
06:30:17|0.0161
06:30:19|0.016113
06:30:19|0.016106
06:30:21|0.016131
06:30:21|0.016138
06:30:22|0.016104
06:30:24|0.016127
06:30:24|0.016102
06:30:26|0.016089
06:30:26|0.016104
06:30:27|0.0161
06:30:28|0.016099
06:30:29|0.0161
06:30:30|0.016087
06:30:31|0.016109
06:30:32|0.016104
06:30:33|0.016121
06:30:34|0.016104
06:30:36|0.01612
06:30:36|0.016128
06:30:38|0.016125
06:30:38|0.016124
06:30:39|0.016127
06:30:41|0.016129
06:30:41|0.01612
06:30:42|0.016118
06:30:43|0.016115
06:30:44|0.016099
06:30:45|0.0161
06:30:46|0.016105
06:30:47|0.016113
06:30:48|0.016123
06:30:50|0.016118
06:30:50|0.016135
06:30:53|0.016131
06:30:54|0.016129
06:30:54|0.016129
06:30:55|0.016123
06:30:56|0.016135
06:30:57|0.01612
06:30:58|0.016123
06:31:00|0.016123
06:31:00|0.016134
06:31:01|0.01613
06:31:02|0.016133
06:31:04|0.016133
06:31:04|0.016134
06:31:05|0.016134
06:31:07|0.016129
06:31:08|0.016127
06:31:09|0.016133
06:31:10|0.016129
06:31:10|0.01614
06:31:11|0.016153
06:31:13|0.016171
06:31:14|0.016168
06:31:15|0.016177
06:31:16|0.016195
06:31:17|0.016199
06:31:17|0.01621
06:31:19|0.016234
06:31:20|0.016211
06:31:21|0.016211
06:31:22|0.016194
06:31:23|0.016195
06:31:24|0.016195
06:31:24|0.016184
06:31:26|0.016166
06:31:27|0.016176
06:31:27|0.016157
06:31:29|0.016176
06:31:30|0.016162
06:31:31|0.016181
06:31:31|0.016161
06:31:33|0.016158
06:31:33|0.016145
06:31:35|0.016148
06:31:36|0.016147
06:31:37|0.01614
06:31:38|0.016136
06:31:39|0.016136
06:31:40|0.016137
06:31:41|0.016134
06:31:42|0.016142
06:31:43|0.016137
06:31:44|0.016141
06:31:45|0.016145
06:31:46|0.01615
06:31:47|0.016154
06:31:48|0.016165
06:31:49|0.016165
06:31:50|0.016162
06:31:51|0.016162
06:31:53|0.016161
06:31:54|0.016161
06:31:55|0.016165
06:31:56|0.016167
06:31:56|0.016183
06:31:58|0.016178
06:31:59|0.016178
06:32:00|0.016178
06:32:01|0.016181
06:32:02|0.016184
06:32:03|0.016153
06:32:04|0.016128
06:32:05|0.016114
06:32:06|0.016123
06:32:07|0.016106
06:32:09|0.016089
06:32:10|0.016061
06:32:10|0.016079
06:32:11|0.016092
06:32:12|0.016092
06:32:13|0.01608
06:32:14|0.016084
06:32:15|0.016084
06:32:16|0.016075
06:32:18|0.016076
06:32:18|0.016083
06:32:19|0.016085
06:32:21|0.016079
06:32:22|0.016088
06:32:22|0.016082
06:32:24|0.016083
06:32:24|0.016067
06:32:25|0.016061
06:32:27|0.016074
06:32:27|0.016068
06:32:29|0.016059
06:32:30|0.01604
06:32:30|0.016026
06:32:32|0.016008
06:32:33|0.016035
06:32:34|0.016032
06:32:35|0.016028
06:32:36|0.016049
06:32:37|0.01604
06:32:38|0.01604
06:32:39|0.016036
06:32:40|0.016026
06:32:41|0.016026
06:32:42|0.016026
06:32:43|0.016048
06:32:44|0.016067
06:32:45|0.016044
06:32:46|0.016041
06:32:47|0.016048
06:32:48|0.016022
06:32:49|0.016011
06:32:50|0.016008
06:32:52|0.016
06:32:53|0.015999
06:32:55|0.015985
06:32:55|0.015985
06:32:57|0.015966
06:32:58|0.015959
06:32:59|0.015986
06:33:00|0.015979
06:33:01|0.015975
06:33:02|0.015974
06:33:03|0.015959
06:33:04|0.015974
06:33:05|0.015987
06:33:07|0.015977
06:33:07|0.015976
06:33:09|0.015979
06:33:09|0.015975
06:33:10|0.015966
06:33:12|0.015964
06:33:13|0.015959
06:33:14|0.015934
06:33:14|0.015916
06:33:15|0.015902
06:33:16|0.015888
06:33:18|0.015885
06:33:18|0.015898
06:33:20|0.015899
06:33:21|0.015891
06:33:21|0.015902
06:33:23|0.015922
06:33:23|0.015953
06:33:25|0.015927
06:33:25|0.015949
06:33:27|0.015923
06:33:28|0.015932
06:33:29|0.015916
06:33:30|0.015912
06:33:31|0.015907
06:33:32|0.015901
06:33:33|0.015907
06:33:34|0.015916
06:33:35|0.015929
06:33:36|0.015937
06:33:37|0.015937
06:33:38|0.015931
06:33:39|0.015934
06:33:40|0.01593
06:33:41|0.015932
06:33:42|0.015937
06:33:43|0.015923
06:33:44|0.01594
06:33:46|0.015925
06:33:46|0.015929
06:33:48|0.015927
06:33:48|0.015904
06:33:49|0.015905
06:33:51|0.015896
06:33:52|0.015897
06:33:53|0.015891
06:33:55|0.015895
06:33:56|0.015908
06:33:56|0.015914
06:33:57|0.015913
06:33:59|0.015937
06:34:00|0.015945
06:34:01|0.015923
06:34:02|0.015913
06:34:03|0.015934
06:34:04|0.015932
06:34:05|0.015932
06:34:07|0.015908
06:34:08|0.015908
06:34:09|0.015906
06:34:10|0.015899
06:34:11|0.015896
06:34:11|0.015901
06:34:13|0.015913
06:34:14|0.01593
06:34:15|0.01593
06:34:16|0.015922
06:34:16|0.015914
06:34:17|0.015934
06:34:18|0.015949
06:34:19|0.015941
06:34:20|0.015933
06:34:21|0.015927
06:34:23|0.015941
06:34:24|0.015936
06:34:24|0.015949
06:34:25|0.01595
06:34:27|0.015935
06:34:27|0.015937
06:34:28|0.015954
06:34:29|0.015966
06:34:31|0.015961
06:34:32|0.015965
06:34:33|0.015957
06:34:34|0.015977
06:34:35|0.015993
06:34:36|0.015999
06:34:37|0.015997
06:34:38|0.015999
06:34:39|0.015999
06:34:40|0.015993
06:34:41|0.015983
06:34:41|0.015967
06:34:42|0.015972
06:34:43|0.015972
06:34:45|0.01597
06:34:46|0.01597
06:34:47|0.015984
06:34:48|0.01599
06:34:48|0.015993
06:34:50|0.015993
06:34:51|0.015992
06:34:52|0.015988
06:34:53|0.015993
06:34:55|0.016008
06:34:56|0.016016
06:34:57|0.015996
06:34:58|0.016013
06:34:59|0.016015
06:34:59|0.016022
06:35:00|0.016012
06:35:02|0.016
06:35:03|0.016012
06:35:04|0.015979
06:35:05|0.015979
06:35:06|0.015964
06:35:07|0.015961
06:35:09|0.015983
06:35:09|0.015981
06:35:11|0.015983
06:35:11|0.015988
06:35:12|0.016
06:35:13|0.016007
06:35:15|0.015997
06:35:15|0.016004
06:35:16|0.016019
06:35:17|0.016027
06:35:19|0.016024
06:35:20|0.016028
06:35:21|0.016034
06:35:22|0.01603
06:35:23|0.01604
06:35:24|0.016037
06:35:25|0.016031
06:35:26|0.016043
06:35:27|0.016042
06:35:28|0.016047
06:35:29|0.016054
06:35:30|0.016062
06:35:30|0.016068
06:35:32|0.016081
06:35:33|0.016091
06:35:34|0.01608
06:35:35|0.016073
06:35:36|0.016054
06:35:36|0.016051
06:35:37|0.016064
06:35:38|0.016069
06:35:39|0.016057
06:35:40|0.016054
06:35:42|0.016054
06:35:42|0.016055
06:35:43|0.016037
06:35:44|0.016042
06:35:45|0.016047
06:35:47|0.016044
06:35:48|0.016033
06:35:49|0.016021
06:35:50|0.016001
06:35:51|0.015986
06:35:52|0.015977
06:35:52|0.015977
06:35:54|0.016
06:35:56|0.015998
06:35:56|0.016003
06:35:58|0.016003
06:35:58|0.016008
06:35:59|0.016001
06:36:01|0.015993
06:36:02|0.016007
06:36:03|0.016009
06:36:04|0.016005
06:36:05|0.016022
06:36:06|0.016031
06:36:08|0.01603
06:36:09|0.016031
06:36:10|0.01603
06:36:11|0.016039
06:36:11|0.016045
06:36:12|0.016027
06:36:13|0.016032
06:36:15|0.016037
06:36:16|0.016031
06:36:17|0.016031
06:36:18|0.016027
06:36:19|0.016035
06:36:20|0.016038
06:36:21|0.016041
06:36:22|0.016041
06:36:23|0.016049
06:36:24|0.016049
06:36:25|0.01605
06:36:26|0.016061
06:36:26|0.016051
06:36:27|0.016054
06:36:30|0.016049
06:36:30|0.016051
06:36:31|0.016067
06:36:32|0.016075
06:36:33|0.016056
06:36:34|0.016047
06:36:36|0.016063
06:36:36|0.016066
06:36:37|0.016085
06:36:38|0.016096
06:36:39|0.016099
06:36:40|0.016093
06:36:41|0.016092
06:36:42|0.016081
06:36:43|0.016063
06:36:44|0.016065
06:36:45|0.016066
06:36:46|0.016074
06:36:48|0.01607
06:36:48|0.01608
06:36:49|0.016086
06:36:50|0.016083
06:36:51|0.016083
06:36:52|0.016073
06:36:53|0.01607
06:36:56|0.016044
06:36:56|0.01605
06:36:58|0.016075
06:36:59|0.016079
06:37:00|0.016082
06:37:01|0.016082
06:37:02|0.016092
06:37:03|0.016076
06:37:04|0.016059
06:37:05|0.016061
06:37:06|0.016046
06:37:07|0.016063
06:37:08|0.016056
06:37:09|0.016064
06:37:10|0.016071
06:37:10|0.016062
06:37:12|0.016079
06:37:12|0.01607
06:37:13|0.016068
06:37:15|0.016081
06:37:16|0.016086
06:37:17|0.016086
06:37:18|0.016102
06:37:19|0.016087
06:37:20|0.016096
06:37:20|0.016083
06:37:22|0.016087
06:37:22|0.016087
06:37:24|0.016091
06:37:25|0.016084
06:37:26|0.016098
06:37:27|0.016095
06:37:28|0.016095
06:37:29|0.016092
06:37:30|0.016102
06:37:31|0.016096
06:37:32|0.016096
06:37:33|0.016099
06:37:34|0.016099
06:37:35|0.01611
06:37:36|0.016131
06:37:37|0.016126
06:37:38|0.016145
06:37:39|0.016146
06:37:40|0.016149
06:37:41|0.016148
06:37:42|0.016153
06:37:43|0.016157
06:37:44|0.016145
06:37:45|0.016151
06:37:46|0.016151
06:37:48|0.016165
06:37:49|0.016143
06:37:49|0.016134
06:37:50|0.016119
06:37:51|0.016131
06:37:53|0.016119
06:37:53|0.016114
06:37:55|0.016122
06:37:56|0.0161
06:37:57|0.016081
06:37:59|0.01609
06:37:59|0.01609
06:38:01|0.016086
06:38:02|0.016086
06:38:03|0.016087
06:38:03|0.016088
06:38:06|0.016104
06:38:07|0.016107
06:38:07|0.016109
06:38:09|0.016111
06:38:09|0.016111
06:38:11|0.016102
06:38:12|0.016102
06:38:13|0.016102
06:38:13|0.016104
06:38:14|0.016111
06:38:15|0.016099
06:38:16|0.016091
06:38:17|0.016044
06:38:18|0.016049
06:38:20|0.01603
06:38:21|0.01604
06:38:22|0.016051
06:38:22|0.016038
06:38:24|0.016033
06:38:25|0.016043
06:38:25|0.016075
06:38:27|0.016077
06:38:28|0.016111
06:38:29|0.016098
06:38:30|0.016089
06:38:30|0.016091
06:38:32|0.016094
06:38:33|0.016091
06:38:34|0.016093
06:38:35|0.016079
06:38:36|0.016065
06:38:37|0.016073
06:38:39|0.016053
06:38:39|0.016053
06:38:40|0.016052
06:38:41|0.016062
06:38:42|0.016041
06:38:43|0.016049
06:38:44|0.016038
06:38:45|0.016025
06:38:46|0.016025
06:38:47|0.016009
06:38:48|0.016012
06:38:50|0.016019
06:38:50|0.016017
06:38:52|0.016002
06:38:52|0.016015
06:38:53|0.016015
06:38:54|0.01599
06:38:56|0.015968
06:38:56|0.015952
06:38:58|0.015954
06:38:59|0.015969
06:39:00|0.015971
06:39:02|0.01598
06:39:02|0.015952
06:39:04|0.015951
06:39:05|0.015935
06:39:06|0.015949
06:39:07|0.015943
06:39:07|0.01598
06:39:08|0.015973
06:39:10|0.015997
06:39:10|0.016001
06:39:11|0.016001
06:39:12|0.016013
06:39:13|0.01602
06:39:14|0.015991
06:39:15|0.015997
06:39:17|0.016005
06:39:18|0.016017
06:39:18|0.016011
06:39:20|0.016012
06:39:21|0.016006
06:39:22|0.016003
06:39:23|0.015994
06:39:24|0.016003
06:39:25|0.016003
06:39:26|0.016028
06:39:28|0.016047
06:39:28|0.016058
06:39:29|0.016074
06:39:31|0.016061
06:39:31|0.016049
06:39:32|0.016021
06:39:33|0.016021
06:39:34|0.016019
06:39:35|0.016028
06:39:36|0.01604
06:39:37|0.016028
06:39:38|0.016028
06:39:40|0.016028
06:39:40|0.016013
06:39:41|0.016013
06:39:43|0.016029
06:39:43|0.016021
06:39:44|0.016026
06:39:45|0.016026
06:39:46|0.016026
06:39:48|0.016027
06:39:48|0.016027
06:39:49|0.016019
06:39:50|0.016026
06:39:51|0.016026
06:39:52|0.016044
06:39:53|0.016047
06:39:55|0.01605
06:39:56|0.016047
06:39:56|0.016047
06:39:58|0.01605
06:39:58|0.016052
06:40:01|0.016049
06:40:01|0.016039
06:40:03|0.016024
06:40:03|0.015991
06:40:04|0.015981
06:40:06|0.015976
06:40:07|0.015981
06:40:07|0.015981
06:40:09|0.015965
06:40:10|0.015986
06:40:11|0.015985
06:40:12|0.015985
06:40:13|0.015984
06:40:14|0.015988
06:40:15|0.015988
06:40:16|0.015973
06:40:16|0.015973
06:40:18|0.015973
06:40:18|0.015985
06:40:20|0.015981
06:40:21|0.015984
06:40:22|0.015996
06:40:23|0.015986
06:40:24|0.015973
06:40:25|0.015976
06:40:26|0.015974
06:40:27|0.015984
06:40:28|0.015987
06:40:29|0.015987
06:40:30|0.015992
06:40:31|0.015992
06:40:32|0.015996
06:40:33|0.016021
06:40:34|0.015998
06:40:35|0.016002
06:40:36|0.015993
06:40:37|0.015999
06:40:38|0.015983
06:40:39|0.01598
06:40:40|0.015982
06:40:41|0.015976
06:40:42|0.015981
06:40:43|0.015976
06:40:44|0.015981
06:40:45|0.015981
06:40:46|0.015984
06:40:47|0.01599
06:40:48|0.015996
06:40:49|0.016
06:40:50|0.01599
06:40:51|0.015989
06:40:52|0.015975
06:40:53|0.015981
06:40:54|0.015979
06:40:55|0.015986
06:40:56|0.015988
06:40:57|0.015988
06:40:59|0.015993
06:40:59|0.015993
06:41:00|0.015986
06:41:02|0.015986
06:41:04|0.015969
06:41:04|0.015951
06:41:05|0.015963
06:41:07|0.015963
06:41:08|0.015956
06:41:08|0.015988
06:41:10|0.015999
06:41:10|0.016002
06:41:12|0.016006
06:41:13|0.016013
06:41:14|0.015993
06:41:15|0.016003
06:41:17|0.015985
06:41:17|0.015993
06:41:19|0.016
06:41:19|0.01602
06:41:20|0.01601
06:41:21|0.01603
06:41:22|0.016028
06:41:23|0.015984
06:41:24|0.016005
06:41:25|0.015979
06:41:26|0.015963
06:41:27|0.015974
06:41:29|0.015984
06:41:30|0.015985
06:41:30|0.015977
06:41:31|0.015965
06:41:32|0.015978
06:41:34|0.015979
06:41:35|0.015975
06:41:36|0.015981
06:41:36|0.015982
06:41:38|0.015982
06:41:39|0.01597
06:41:40|0.015995
06:41:41|0.015995
06:41:42|0.015991
06:41:43|0.015985
06:41:44|0.015975
06:41:45|0.015989
06:41:46|0.015991
06:41:47|0.015995
06:41:48|0.015996
06:41:49|0.015996
06:41:50|0.015987
06:41:51|0.015995
06:41:52|0.015995
06:41:53|0.015979
06:41:54|0.015986
06:41:55|0.015972
06:41:56|0.01598
06:41:57|0.01598
06:41:58|0.015982
06:41:59|0.015982
06:42:00|0.015985
06:42:01|0.015983
06:42:02|0.015984
06:42:03|0.015985
06:42:04|0.015983
06:42:05|0.015973
06:42:06|0.015951
06:42:07|0.015955
06:42:08|0.015948
06:42:09|0.015936
06:42:10|0.015941
06:42:12|0.015951
06:42:12|0.015947
06:42:13|0.01595
06:42:15|0.015946
06:42:16|0.015945
06:42:16|0.015938
06:42:17|0.015939
06:42:18|0.015938
06:42:19|0.015936
06:42:20|0.015926
06:42:22|0.015922
06:42:22|0.015929
06:42:23|0.015925
06:42:24|0.015924
06:42:25|0.015918
06:42:27|0.015918
06:42:27|0.015923
06:42:28|0.015926
06:42:30|0.015922
06:42:30|0.015927
06:42:31|0.015927
06:42:32|0.01593
06:42:33|0.01595
06:42:34|0.015945
06:42:35|0.015943
06:42:36|0.015941
06:42:37|0.015944
06:42:38|0.015944
06:42:39|0.015949
06:42:41|0.015947
06:42:42|0.015948
06:42:42|0.015936
06:42:43|0.01593
06:42:44|0.015925
06:42:46|0.015929
06:42:47|0.015911
06:42:48|0.015907
06:42:49|0.015923
06:42:50|0.015922
06:42:51|0.015944
06:42:52|0.015934
06:42:53|0.015934
06:42:54|0.015958
06:42:55|0.015952
06:42:56|0.015953
06:42:57|0.015953
06:42:58|0.015953
06:42:59|0.015961
06:43:00|0.015963
06:43:02|0.015969
06:43:03|0.015983
06:43:04|0.015963
06:43:05|0.015963
06:43:06|0.015964
06:43:07|0.015945
06:43:08|0.015913
06:43:09|0.015906
06:43:10|0.015911
06:43:11|0.015919
06:43:12|0.015922
06:43:13|0.015922
06:43:14|0.015928
06:43:15|0.015924
06:43:16|0.015924
06:43:17|0.01593
06:43:18|0.015938
06:43:19|0.015941
06:43:20|0.015948
06:43:22|0.015933
06:43:22|0.015939
06:43:23|0.015943
06:43:24|0.015938
06:43:26|0.015938
06:43:27|0.015941
06:43:28|0.015941
06:43:29|0.015938
06:43:29|0.015934
06:43:30|0.015944
06:43:32|0.015946
06:43:33|0.015949
06:43:34|0.015969
06:43:35|0.015969
06:43:36|0.015964
06:43:37|0.015958
06:43:38|0.015969
06:43:38|0.015958
06:43:39|0.015983
06:43:41|0.015984
06:43:42|0.015973
06:43:43|0.015965
06:43:44|0.015955
06:43:45|0.015986
06:43:45|0.015948
06:43:46|0.01595
06:43:48|0.015966
06:43:49|0.015973
06:43:50|0.015975
06:43:51|0.01599
06:43:52|0.015989
06:43:53|0.015989
06:43:53|0.015986
06:43:55|0.016001
06:43:56|0.016001
06:43:56|0.016001
06:43:57|0.015994
06:43:59|0.015993
06:44:00|0.015983
06:44:01|0.016001
06:44:02|0.016016
06:44:03|0.016013
06:44:03|0.016015
06:44:06|0.016035
06:44:07|0.016045
06:44:07|0.016039
06:44:08|0.016034
06:44:09|0.016046
06:44:10|0.016048
06:44:12|0.016058
06:44:13|0.016053
06:44:14|0.016061
06:44:15|0.016073
06:44:15|0.016075
06:44:16|0.016086
06:44:18|0.016068
06:44:18|0.016051
06:44:20|0.016086
06:44:20|0.016071
06:44:21|0.016071
06:44:23|0.016071
06:44:24|0.016074
06:44:25|0.016079
06:44:26|0.016083
06:44:26|0.016082
06:44:27|0.016079
06:44:29|0.01608
06:44:30|0.016107
06:44:30|0.016081
06:44:32|0.01608
06:44:32|0.01608
06:44:33|0.016083
06:44:35|0.016094
06:44:36|0.016107
06:44:36|0.016111
06:44:38|0.016127
06:44:39|0.016133
06:44:40|0.016122
06:44:41|0.016114
06:44:42|0.016125
06:44:43|0.016107
06:44:44|0.016119
06:44:45|0.016116
06:44:46|0.016116
06:44:47|0.016116
06:44:48|0.016107
06:44:49|0.016107
06:44:50|0.016116
06:44:51|0.016124
06:44:52|0.016123
06:44:53|0.016123
06:44:54|0.016123
06:44:55|0.016104
06:44:56|0.016104
06:44:58|0.016113
06:44:58|0.016108
06:44:59|0.016108
06:45:00|0.016102
06:45:01|0.016106
06:45:03|0.016116
06:45:04|0.016144
06:45:06|0.016136
06:45:07|0.016167
06:45:07|0.016174
06:45:09|0.016177
06:45:10|0.016189
06:45:10|0.01622
06:45:11|0.016209
06:45:12|0.01622
06:45:13|0.016249
06:45:15|0.016221
06:45:15|0.016253
06:45:16|0.016252
06:45:18|0.016249
06:45:19|0.016223
06:45:20|0.016257
06:45:20|0.016285
06:45:21|0.016269
06:45:22|0.016257
06:45:24|0.01626
06:45:25|0.016265
06:45:25|0.016248
06:45:27|0.016266
06:45:27|0.016251
06:45:29|0.016252
06:45:30|0.016244
06:45:31|0.01626
06:45:32|0.016262
06:45:32|0.016272
06:45:34|0.016256
06:45:35|0.016276
06:45:36|0.016271
06:45:36|0.016275
06:45:38|0.016274
06:45:39|0.016265
06:45:39|0.016264
06:45:40|0.01627
06:45:41|0.016279
06:45:43|0.016267
06:45:44|0.01626
06:45:46|0.016354
06:45:46|0.016342
06:45:47|0.016336
06:45:48|0.016335
06:45:50|0.016323
06:45:50|0.016336
06:45:51|0.016331
06:45:52|0.016326
06:45:53|0.01632
06:45:54|0.01632
06:45:55|0.016289
06:45:57|0.016283
06:45:58|0.016297
06:45:58|0.016292
06:45:59|0.016299
06:46:00|0.016289
06:46:02|0.016288
06:46:03|0.016266
06:46:05|0.01625
06:46:06|0.016245
06:46:06|0.016248
06:46:07|0.016263
06:46:08|0.016278
06:46:10|0.016282
06:46:11|0.016278
06:46:11|0.016284
06:46:12|0.016287
06:46:13|0.016286
06:46:14|0.016277
06:46:15|0.016283
06:46:16|0.01628
06:46:18|0.016286
06:46:18|0.016311
06:46:20|0.016308
06:46:20|0.016297
06:46:21|0.016297
06:46:22|0.016297
06:46:23|0.016299
06:46:24|0.016318
06:46:25|0.016306
06:46:26|0.016317
06:46:27|0.016305
06:46:29|0.016288
06:46:29|0.016291
06:46:31|0.016282
06:46:31|0.016295
06:46:32|0.01628
06:46:33|0.01628
06:46:34|0.016264
06:46:35|0.016276
06:46:36|0.016262
06:46:38|0.016276
06:46:38|0.016279
06:46:40|0.016279
06:46:40|0.016282
06:46:41|0.016282
06:46:42|0.01628
06:46:44|0.016261
06:46:44|0.016261
06:46:46|0.016291
06:46:47|0.016291
06:46:48|0.016301
06:46:49|0.016301
06:46:51|0.016289
06:46:51|0.016297
06:46:52|0.016291
06:46:53|0.016285
06:46:54|0.016289
06:46:55|0.016301
06:46:57|0.016297
06:46:57|0.016299
06:46:58|0.016301
06:46:59|0.016303
06:47:00|0.016307
06:47:01|0.016307
06:47:02|0.016303
06:47:03|0.016296
06:47:04|0.016292
06:47:06|0.01629
06:47:07|0.016294
06:47:08|0.016296
06:47:08|0.016294
06:47:09|0.016292
06:47:11|0.016295
06:47:12|0.016295
06:47:13|0.016295
06:47:14|0.01629
06:47:15|0.016294
06:47:16|0.016286
06:47:18|0.016296
06:47:19|0.01629
06:47:19|0.01629
06:47:20|0.01629
06:47:22|0.016293
06:47:22|0.016298
06:47:24|0.016294
06:47:24|0.016294
06:47:26|0.01629
06:47:27|0.016292
06:47:28|0.016294
06:47:28|0.016294
06:47:30|0.0163
06:47:31|0.016298
06:47:32|0.016298
06:47:32|0.016301
06:47:33|0.016301
06:47:34|0.016305
06:47:36|0.016304
06:47:37|0.016305
06:47:37|0.016307
06:47:38|0.016309
06:47:39|0.016309
06:47:41|0.016309
06:47:41|0.016313
06:47:42|0.016311
06:47:43|0.016328
06:47:44|0.016322
06:47:46|0.016322
06:47:47|0.016296
06:47:47|0.016286
06:47:48|0.01629
06:47:49|0.016288
06:47:51|0.01629
06:47:51|0.016299
06:47:53|0.016303
06:47:54|0.016306
06:47:55|0.016299
06:47:56|0.016305
06:47:57|0.016307
06:47:58|0.016307
06:47:59|0.016307
06:48:00|0.016303
06:48:01|0.016303
06:48:02|0.016305
06:48:03|0.016304
06:48:04|0.016304
06:48:05|0.016304
06:48:07|0.016304
06:48:07|0.016302
06:48:09|0.016293
06:48:10|0.016294
06:48:11|0.01631
06:48:12|0.016315
06:48:13|0.016313
06:48:15|0.016305
06:48:16|0.016304
06:48:17|0.016304
06:48:18|0.016309
06:48:18|0.016311
06:48:20|0.016308
06:48:21|0.016308
06:48:21|0.016315
06:48:22|0.016311
06:48:24|0.016315
06:48:25|0.016308
06:48:26|0.016311
06:48:27|0.016316
06:48:27|0.016316
06:48:28|0.016316
06:48:29|0.016315
06:48:31|0.016327
06:48:31|0.016321
06:48:32|0.016309
06:48:33|0.016304
06:48:35|0.016312
06:48:35|0.016295
06:48:36|0.016295
06:48:37|0.016308
06:48:38|0.016308
06:48:39|0.0163
06:48:41|0.016302
06:48:41|0.016318
06:48:42|0.016318
06:48:44|0.016319
06:48:44|0.016313
06:48:46|0.016291
06:48:46|0.016288
06:48:48|0.016217
06:48:48|0.016238
06:48:49|0.016238
06:48:50|0.016244
06:48:52|0.016251
06:48:52|0.016242
06:48:53|0.016245
06:48:54|0.016242
06:48:55|0.016244
06:48:57|0.016243
06:48:58|0.01626
06:48:59|0.016242
06:49:00|0.01625
06:49:01|0.016247
06:49:02|0.016225
06:49:03|0.016223
06:49:04|0.016205
06:49:05|0.016202
06:49:06|0.016216
06:49:07|0.016173
06:49:08|0.016171
06:49:09|0.016166
06:49:10|0.016149
06:49:11|0.016156
06:49:12|0.01615
06:49:13|0.016156
06:49:15|0.016151
06:49:15|0.016142
06:49:17|0.016146
06:49:17|0.016141
06:49:18|0.016142
06:49:20|0.016146
06:49:20|0.016169
06:49:21|0.016159
06:49:22|0.016163
06:49:23|0.016166
06:49:25|0.016166
06:49:25|0.016166
06:49:26|0.016175
06:49:27|0.016166
06:49:29|0.01615
06:49:30|0.016162
06:49:30|0.016165
06:49:31|0.016162
06:49:32|0.016158
06:49:33|0.01615
06:49:34|0.016152
06:49:36|0.016158
06:49:36|0.016153
06:49:37|0.016158
06:49:38|0.016173
06:49:39|0.016187
06:49:40|0.016188
06:49:41|0.016183
06:49:42|0.016191
06:49:44|0.016225
06:49:45|0.016224
06:49:46|0.016226
06:49:47|0.016228
06:49:47|0.016227
06:49:49|0.016227
06:49:49|0.016244
06:49:50|0.016229
06:49:51|0.016216
06:49:53|0.016216
06:49:53|0.016201
06:49:54|0.01619
06:49:55|0.016177
06:49:56|0.016178
06:49:58|0.016172
06:49:58|0.016172
06:49:59|0.016175
06:50:00|0.016185
06:50:02|0.016185
06:50:02|0.01619
06:50:03|0.01619
06:50:05|0.016184
06:50:05|0.016184
06:50:06|0.016189
06:50:09|0.01619
06:50:10|0.016212
06:50:11|0.016212
06:50:11|0.01623
06:50:13|0.016217
06:50:14|0.01622
06:50:14|0.01622
06:50:16|0.016218
06:50:17|0.016222
06:50:17|0.016215
06:50:19|0.016219
06:50:20|0.01622
06:50:21|0.016217
06:50:22|0.016217
06:50:23|0.016208
06:50:23|0.0162
06:50:25|0.016192
06:50:26|0.016186
06:50:27|0.01619
06:50:28|0.016192
06:50:29|0.016191
06:50:30|0.016183
06:50:31|0.016187
06:50:32|0.016187
06:50:33|0.016187
06:50:34|0.016185
06:50:35|0.016185
06:50:36|0.016205
06:50:37|0.016215
06:50:38|0.016233
06:50:39|0.016231
06:50:40|0.016237
06:50:41|0.016249
06:50:42|0.01626
06:50:43|0.01626
06:50:44|0.01626
06:50:45|0.01626
06:50:46|0.016271
06:50:47|0.016268
06:50:48|0.016281
06:50:49|0.016282
06:50:50|0.016271
06:50:51|0.016277
06:50:52|0.016295
06:50:53|0.016296
06:50:54|0.016296
06:50:55|0.016299
06:50:57|0.016293
06:50:57|0.016296
06:50:58|0.016282
06:51:00|0.016296
06:51:01|0.016296
06:51:01|0.016296
06:51:03|0.016296
06:51:03|0.016296
06:51:05|0.016293
06:51:05|0.016293
06:51:07|0.016294
06:51:07|0.016294
06:51:09|0.016305
06:51:10|0.016296
06:51:11|0.016301
06:51:12|0.016305
06:51:14|0.016305
06:51:14|0.016307
06:51:16|0.016303
06:51:17|0.016317
06:51:18|0.016319
06:51:19|0.016328
06:51:20|0.01635
06:51:20|0.016357
06:51:22|0.01637
06:51:23|0.01636
06:51:23|0.01636
06:51:25|0.016361
06:51:25|0.016363
06:51:27|0.016367
06:51:28|0.016346
06:51:29|0.01636
06:51:30|0.016359
06:51:31|0.016356
06:51:31|0.01634
06:51:33|0.01635
06:51:34|0.016346
06:51:35|0.016335
06:51:36|0.016333
06:51:36|0.016328
06:51:38|0.016334
06:51:39|0.016336
06:51:40|0.016344
06:51:41|0.016334
06:51:42|0.016337
06:51:43|0.016343
06:51:44|0.016351
06:51:45|0.016348
06:51:46|0.016354
06:51:47|0.016358
06:51:48|0.016358
06:51:49|0.016353
06:51:50|0.016351
06:51:52|0.016351
06:51:52|0.016348
06:51:54|0.016348
06:51:54|0.016348
06:51:55|0.016345
06:51:57|0.01633
06:51:58|0.01633
06:51:59|0.016336
06:51:59|0.016339
06:52:01|0.01633
06:52:02|0.016339
06:52:03|0.016339
06:52:04|0.016348
06:52:04|0.01635
06:52:05|0.016348
06:52:06|0.016347
06:52:08|0.016356
06:52:09|0.016359
06:52:11|0.01636
06:52:11|0.016353
06:52:13|0.016354
06:52:13|0.016356
06:52:15|0.016356
06:52:17|0.016363
06:52:18|0.01637
06:52:19|0.016369
06:52:20|0.016369
06:52:20|0.016353
06:52:22|0.016357
06:52:22|0.016361
06:52:23|0.016352
06:52:24|0.016352
06:52:25|0.016346
06:52:27|0.016339
06:52:27|0.016338
06:52:28|0.01635
06:52:30|0.016369
06:52:31|0.016351
06:52:32|0.016349
06:52:33|0.016349
06:52:35|0.016345
06:52:36|0.01634
06:52:37|0.016329
06:52:37|0.016329
06:52:39|0.016331
06:52:39|0.016332
06:52:40|0.016343
06:52:41|0.016341
06:52:42|0.016341
06:52:43|0.016341
06:52:44|0.016355
06:52:46|0.016349
06:52:46|0.016349
06:52:48|0.016341
06:52:48|0.016341
06:52:49|0.016341
06:52:50|0.01634
06:52:51|0.01634
06:52:52|0.016339
06:52:53|0.016341
06:52:54|0.016343
06:52:56|0.016347
06:52:57|0.016355
06:52:57|0.016355
06:52:58|0.016355
06:52:59|0.016361
06:53:00|0.016348
06:53:02|0.016347
06:53:03|0.016345
06:53:04|0.016342
06:53:05|0.01632
06:53:06|0.016319
06:53:07|0.016317
06:53:08|0.016324
06:53:09|0.016324
06:53:10|0.016324
06:53:12|0.01633
06:53:12|0.01633
06:53:14|0.016317
06:53:15|0.016318
06:53:16|0.01633
06:53:17|0.01633
06:53:18|0.016346
06:53:19|0.016346
06:53:20|0.016359
06:53:21|0.016384
06:53:22|0.016385
06:53:24|0.016413
06:53:25|0.016421
06:53:25|0.016439
06:53:27|0.016447
06:53:28|0.016456
06:53:29|0.016448
06:53:29|0.016433
06:53:31|0.016424
06:53:32|0.01644
06:53:33|0.016435
06:53:34|0.016462
06:53:34|0.016459
06:53:36|0.016466
06:53:37|0.016485
06:53:38|0.016498
06:53:39|0.016514
06:53:40|0.016494
06:53:41|0.016503
06:53:42|0.016497
06:53:43|0.016498
06:53:44|0.016484
06:53:45|0.01651
06:53:45|0.016514
06:53:47|0.016514
06:53:47|0.016505
06:53:49|0.016508
06:53:50|0.016502
06:53:50|0.016495
06:53:52|0.016498
06:53:53|0.016539
06:53:54|0.016533
06:53:55|0.016539
06:53:56|0.016554
06:53:56|0.016558
06:53:58|0.016564
06:53:58|0.016552
06:54:00|0.016533
06:54:01|0.016537
06:54:02|0.016501
06:54:03|0.016486
06:54:03|0.016516
06:54:05|0.016487
06:54:05|0.016465
06:54:07|0.016486
06:54:08|0.016502
06:54:08|0.01651
06:54:09|0.016507
06:54:11|0.016514
06:54:13|0.016509
06:54:15|0.016512
06:54:15|0.016525
06:54:17|0.016544
06:54:18|0.016521
06:54:19|0.016532
06:54:20|0.016527
06:54:21|0.016524
06:54:22|0.016523
06:54:23|0.016521
06:54:24|0.016517
06:54:25|0.016509
06:54:26|0.01648
06:54:27|0.016483
06:54:28|0.016472
06:54:29|0.016475
06:54:30|0.016493
06:54:31|0.016486
06:54:33|0.016479
06:54:34|0.016485
06:54:34|0.016485
06:54:35|0.01648
06:54:36|0.016478
06:54:37|0.016471
06:54:38|0.016461
06:54:39|0.016459
06:54:41|0.016475
06:54:41|0.016471
06:54:42|0.016469
06:54:43|0.016464
06:54:44|0.016479
06:54:45|0.016471
06:54:46|0.016474
06:54:48|0.016463
06:54:49|0.016477
06:54:50|0.016477
06:54:51|0.016477
06:54:52|0.016485
06:54:52|0.016476
06:54:54|0.016483
06:54:55|0.016481
06:54:56|0.016483
06:54:57|0.016483
06:54:58|0.016478
06:54:59|0.016481
06:55:00|0.01648
06:55:00|0.016483
06:55:02|0.016488
06:55:03|0.016513
06:55:04|0.016515
06:55:05|0.01652
06:55:06|0.01652
06:55:06|0.016535
06:55:08|0.016569
06:55:08|0.016543
06:55:10|0.016537
06:55:11|0.016546
06:55:12|0.016554
06:55:14|0.016557
06:55:15|0.016561
06:55:15|0.016556
06:55:17|0.016566
06:55:18|0.016575
06:55:19|0.016571
06:55:20|0.016574
06:55:21|0.016559
06:55:22|0.016572
06:55:23|0.016593
06:55:24|0.016593
06:55:25|0.016599
06:55:26|0.016588
06:55:27|0.016573
06:55:28|0.016568
06:55:29|0.016562
06:55:30|0.016537
06:55:31|0.016554
06:55:32|0.016557
06:55:33|0.016556
06:55:34|0.016581
06:55:35|0.016571
06:55:36|0.016573
06:55:37|0.016568
06:55:38|0.016552
06:55:39|0.016539
06:55:40|0.016551
06:55:41|0.016552
06:55:42|0.016563
06:55:43|0.016553
06:55:44|0.016569
06:55:45|0.016565
06:55:46|0.01658
06:55:47|0.016572
06:55:48|0.016566
06:55:49|0.01659
06:55:50|0.016575
06:55:51|0.016552
06:55:52|0.016556
06:55:53|0.016556
06:55:54|0.016547
06:55:55|0.016542
06:55:56|0.016542
06:55:57|0.016552
06:55:58|0.016544
06:55:59|0.016532
06:56:00|0.016536
06:56:01|0.016531
06:56:02|0.016539
06:56:03|0.01654
06:56:04|0.01654
06:56:05|0.016534
06:56:06|0.016542
06:56:07|0.016562
06:56:08|0.016556
06:56:09|0.016566
06:56:10|0.016572
06:56:11|0.016569
06:56:12|0.016591
06:56:14|0.016577
06:56:16|0.016565
06:56:16|0.016572
06:56:17|0.0166
06:56:18|0.016592
06:56:20|0.016598
06:56:21|0.016594
06:56:22|0.016581
06:56:22|0.016581
06:56:24|0.01656
06:56:24|0.01656
06:56:25|0.016565
06:56:26|0.016558
06:56:27|0.016546
06:56:28|0.016549
06:56:29|0.016564
06:56:30|0.016557
06:56:31|0.01654
06:56:32|0.016523
06:56:34|0.016535
06:56:34|0.016513
06:56:36|0.01651
06:56:36|0.0165
06:56:37|0.016498
06:56:38|0.016496
06:56:39|0.016495
06:56:40|0.016497
06:56:41|0.016501
06:56:43|0.016502
06:56:43|0.016511
06:56:44|0.016508
06:56:46|0.016509
06:56:46|0.016507
06:56:48|0.016504
06:56:48|0.016491
06:56:49|0.016512
06:56:51|0.016517
06:56:51|0.01653
06:56:52|0.016528
06:56:54|0.016537
06:56:55|0.016554
06:56:55|0.016556
06:56:57|0.016569
06:56:57|0.016566
06:56:58|0.016558
06:56:59|0.016554
06:57:00|0.01655
06:57:01|0.016555
06:57:02|0.016559
06:57:04|0.016566
06:57:05|0.016562
06:57:05|0.016546
06:57:06|0.016547
06:57:07|0.016554
06:57:08|0.016574
06:57:10|0.016589
06:57:10|0.0166
06:57:11|0.016601
06:57:12|0.016578
06:57:13|0.016594
06:57:15|0.016591
06:57:16|0.016595
06:57:18|0.016608
06:57:19|0.016608
06:57:21|0.016625
06:57:22|0.016631
06:57:22|0.016636
06:57:24|0.016646
06:57:25|0.01663
06:57:26|0.016622
06:57:28|0.016626
06:57:29|0.016617
06:57:30|0.016619
06:57:30|0.016615
06:57:31|0.016612
06:57:33|0.016613
06:57:33|0.016612
06:57:34|0.016599
06:57:36|0.016578
06:57:37|0.016597
06:57:38|0.016603
06:57:39|0.016598
06:57:40|0.016589
06:57:41|0.016577
06:57:42|0.016571
06:57:43|0.016583
06:57:44|0.016593
06:57:45|0.016587
06:57:46|0.016595
06:57:47|0.016596
06:57:48|0.0166
06:57:49|0.016598
06:57:50|0.016605
06:57:51|0.016605
06:57:52|0.016598
06:57:53|0.016598
06:57:54|0.016609
06:57:55|0.0166
06:57:56|0.016612
06:57:57|0.01661
06:57:58|0.016608
06:57:59|0.016608
06:58:00|0.016603
06:58:01|0.016599
06:58:02|0.016604
06:58:03|0.016615
06:58:04|0.016615
06:58:05|0.016601
06:58:06|0.016598
06:58:07|0.016601
06:58:08|0.01662
06:58:09|0.01661
06:58:10|0.016605
06:58:11|0.016605
06:58:13|0.01661
06:58:13|0.016603
06:58:14|0.016595
06:58:15|0.016612
06:58:16|0.016604
06:58:17|0.016615
06:58:19|0.016616
06:58:19|0.01662
06:58:21|0.016613
06:58:22|0.016619
06:58:23|0.016636
06:58:24|0.016621
06:58:26|0.016632
06:58:26|0.016636
06:58:27|0.016644
06:58:29|0.016644
06:58:29|0.016641
06:58:31|0.016648
06:58:32|0.01665
06:58:33|0.016653
06:58:33|0.016655
06:58:34|0.016661
06:58:35|0.016661
06:58:37|0.016661
06:58:37|0.01666
06:58:38|0.01665
06:58:39|0.016648
06:58:40|0.016642
06:58:41|0.01664
06:58:42|0.016627
06:58:44|0.016621
06:58:44|0.016634
06:58:45|0.016627
06:58:46|0.016622
06:58:47|0.016624
06:58:48|0.016636
06:58:49|0.016631
06:58:51|0.016632
06:58:51|0.016631
06:58:53|0.01662
06:58:53|0.016619
06:58:55|0.016625
06:58:55|0.016612
06:58:56|0.016613
06:58:58|0.016609
06:58:58|0.016609
06:58:59|0.016614
06:59:00|0.016611
06:59:01|0.016604
06:59:02|0.016591
06:59:03|0.016593
06:59:05|0.016606
06:59:05|0.016593
06:59:07|0.016584
06:59:07|0.016603
06:59:08|0.016596
06:59:10|0.016601
06:59:10|0.016604
06:59:12|0.016604
06:59:12|0.016616
06:59:14|0.016639
06:59:14|0.01664
06:59:15|0.016634
06:59:16|0.016634
06:59:18|0.016622
06:59:19|0.016612
06:59:20|0.016604
06:59:21|0.016601
06:59:22|0.0166
06:59:23|0.01659
06:59:24|0.01659
06:59:25|0.01659
06:59:27|0.016602
06:59:27|0.016595
06:59:29|0.016596
06:59:29|0.016596
06:59:31|0.016586
06:59:31|0.016584
06:59:32|0.016591
06:59:33|0.016595
06:59:34|0.016589
06:59:35|0.016579
06:59:37|0.016587
06:59:37|0.016592
06:59:39|0.016593
06:59:40|0.016587
06:59:40|0.01658
06:59:41|0.016578
06:59:42|0.016569
06:59:44|0.016573
06:59:44|0.016574
06:59:45|0.016573
06:59:46|0.016565
06:59:47|0.016559
06:59:48|0.01654
06:59:49|0.016558
06:59:50|0.016571
06:59:51|0.016568
06:59:52|0.016561
06:59:53|0.016576
06:59:54|0.016575
06:59:55|0.016575
06:59:56|0.016575
06:59:57|0.016577
06:59:58|0.016577
06:59:59|0.016573
07:00:00|0.016579
07:00:01|0.016567
07:00:02|0.016555
07:00:03|0.016553
07:00:05|0.016554
07:00:05|0.016533
07:00:06|0.01656
07:00:08|0.016581
07:00:09|0.016584
07:00:09|0.016597
07:00:11|0.0166
07:00:11|0.016615
07:00:12|0.016627
07:00:13|0.016639
07:00:14|0.016621
07:00:15|0.016617
07:00:17|0.016589
07:00:18|0.016627
07:00:20|0.016627
07:00:22|0.016631
07:00:22|0.016635
07:00:23|0.016634
07:00:24|0.016651
07:00:25|0.016654
07:00:27|0.01666
07:00:27|0.016678
07:00:29|0.016664
07:00:29|0.016674
07:00:30|0.016673
07:00:31|0.016672
07:00:33|0.016674
07:00:34|0.016678
07:00:34|0.016676
07:00:35|0.016678
07:00:36|0.016692
07:00:37|0.016692
07:00:38|0.016695
07:00:39|0.016696
07:00:40|0.0167
07:00:42|0.016705
07:00:42|0.016693
07:00:43|0.016694
07:00:44|0.016707
07:00:46|0.016697
07:00:47|0.0167
07:00:47|0.016702
07:00:48|0.016696
07:00:49|0.016698
07:00:50|0.016684
07:00:51|0.016696
07:00:52|0.016699
07:00:53|0.016705
07:00:54|0.01672
07:00:56|0.016737
07:00:56|0.01674
07:00:57|0.016737
07:00:58|0.016751
07:01:00|0.016746
07:01:00|0.016741
07:01:01|0.016731
07:01:03|0.016746
07:01:04|0.016735
07:01:04|0.01673
07:01:05|0.016729
07:01:06|0.01673
07:01:07|0.016758
07:01:08|0.016769
07:01:09|0.016776
07:01:11|0.016762
07:01:11|0.016729
07:01:12|0.016731
07:01:13|0.016765
07:01:15|0.01679
07:01:15|0.016787
07:01:17|0.01676
07:01:17|0.016767
07:01:20|0.016747
07:01:21|0.016782
07:01:21|0.016782
07:01:23|0.016788
07:01:24|0.016771
07:01:26|0.016778
07:01:27|0.016789
07:01:27|0.016795
07:01:28|0.016769
07:01:29|0.016765
07:01:30|0.016777
07:01:32|0.01678
07:01:32|0.01678
07:01:33|0.016771
07:01:34|0.01678
07:01:35|0.016778
07:01:37|0.016778
07:01:38|0.01679
07:01:38|0.016794
07:01:39|0.016781
07:01:40|0.016789
07:01:41|0.016793
07:01:43|0.016794
07:01:43|0.016815
07:01:45|0.016813
07:01:46|0.016803
07:01:46|0.016803
07:01:47|0.016786
07:01:49|0.016793
07:01:49|0.016798
07:01:51|0.016799
07:01:51|0.016797
07:01:52|0.016804
07:01:54|0.016818
07:01:55|0.016824
07:01:55|0.016844
07:01:56|0.01686
07:01:58|0.016885
07:01:59|0.016887
07:02:00|0.016878
07:02:00|0.016845
07:02:02|0.016894
07:02:03|0.016864
07:02:04|0.016865
07:02:05|0.016878
07:02:06|0.016859
07:02:07|0.016879
07:02:08|0.01687
07:02:09|0.01689
07:02:10|0.016883
07:02:11|0.016884
07:02:12|0.016903
07:02:13|0.016871
07:02:14|0.016885
07:02:15|0.016875
07:02:16|0.016873
07:02:18|0.016878
07:02:18|0.01687
07:02:20|0.016874
07:02:21|0.016868
07:02:22|0.016861
07:02:23|0.016861
07:02:24|0.016868
07:02:26|0.016859
07:02:26|0.016856
07:02:27|0.016853
07:02:28|0.016851
07:02:29|0.01686
07:02:31|0.016844
07:02:31|0.01685
07:02:33|0.016847
07:02:35|0.016849
07:02:36|0.016847
07:02:37|0.01685
07:02:37|0.016847
07:02:38|0.016862
07:02:40|0.016857
07:02:41|0.016872
07:02:42|0.016876
07:02:42|0.016876
07:02:43|0.016885
07:02:45|0.016868
07:02:46|0.016868
07:02:47|0.016864
07:02:48|0.016864
07:02:49|0.016864
07:02:50|0.016858
07:02:50|0.016861
07:02:52|0.01685
07:02:53|0.016851
07:02:53|0.016851
07:02:55|0.016842
07:02:57|0.01685
07:02:57|0.016848
07:02:58|0.016851
07:02:59|0.016851
07:03:00|0.01684
07:03:02|0.016848
07:03:03|0.016849
07:03:03|0.016848
07:03:04|0.01688
07:03:05|0.016843
07:03:06|0.016809
07:03:07|0.016765
07:03:09|0.016757
07:03:10|0.016713
07:03:10|0.016739
07:03:12|0.016739
07:03:12|0.016736
07:03:13|0.016746
07:03:14|0.016747
07:03:15|0.016745
07:03:16|0.016778
07:03:18|0.01678
07:03:18|0.016753
07:03:19|0.016755
07:03:21|0.016731
07:03:22|0.016736
07:03:23|0.016736
07:03:24|0.016736
07:03:25|0.016753
07:03:26|0.016745
07:03:27|0.016748
07:03:28|0.016747
07:03:29|0.016743
07:03:30|0.016747
07:03:31|0.016752
07:03:32|0.016759
07:03:33|0.016769
07:03:34|0.016762
07:03:35|0.01676
07:03:37|0.016752
07:03:38|0.016725
07:03:39|0.016719
07:03:39|0.016717
07:03:41|0.016705
07:03:42|0.016705
07:03:43|0.016714
07:03:43|0.016702
07:03:44|0.0167
07:03:46|0.016689
07:03:46|0.016663
07:03:48|0.016679
07:03:48|0.016687
07:03:49|0.016683
07:03:50|0.016684
07:03:51|0.01682
07:03:53|0.016815
07:03:54|0.016818
07:03:55|0.016828
07:03:56|0.016802
07:03:56|0.016817
07:03:58|0.016839
07:03:59|0.016827
07:04:00|0.016822
07:04:00|0.016803
07:04:01|0.016801
07:04:03|0.016801
07:04:04|0.016799
07:04:05|0.016821
07:04:06|0.016839
07:04:07|0.016844
07:04:08|0.016863
07:04:09|0.016867
07:04:10|0.016882
07:04:11|0.016884
07:04:12|0.016904
07:04:13|0.016915
07:04:14|0.016912
07:04:15|0.016921
07:04:16|0.016944
07:04:17|0.016944
07:04:18|0.016937
07:04:19|0.016945
07:04:20|0.016941
07:04:21|0.016937
07:04:22|0.016926
07:04:23|0.016935
07:04:24|0.016925
07:04:25|0.016917
07:04:26|0.016922
07:04:27|0.01692
07:04:28|0.016944
07:04:29|0.016935
07:04:30|0.016962
07:04:31|0.016913
07:04:33|0.016891
07:04:34|0.016892
07:04:35|0.016864
07:04:35|0.016881
07:04:37|0.016872
07:04:38|0.016881
07:04:39|0.016862
07:04:40|0.016866
07:04:41|0.016861
07:04:41|0.016856
07:04:43|0.016856
07:04:44|0.016868
07:04:45|0.016861
07:04:46|0.016853
07:04:46|0.01688
07:04:48|0.016897
07:04:49|0.016884
07:04:50|0.0169
07:04:51|0.016895
07:04:52|0.016892
07:04:53|0.0169
07:04:54|0.016917
07:04:55|0.016914
07:04:57|0.016917
07:04:58|0.016925
07:04:58|0.016925
07:04:59|0.016941
07:05:00|0.016945
07:05:01|0.016943
07:05:02|0.016948
07:05:03|0.016948
07:05:04|0.016962
07:05:05|0.016933
07:05:06|0.016931
07:05:08|0.016929
07:05:08|0.016941
07:05:09|0.016947
07:05:10|0.016935
07:05:11|0.016935
07:05:12|0.016951
07:05:13|0.016951
07:05:14|0.016949
07:05:15|0.016954
07:05:16|0.016954
07:05:17|0.01696
07:05:19|0.016961
07:05:19|0.016966
07:05:20|0.016965
07:05:21|0.016964
07:05:23|0.016968
07:05:24|0.016975
07:05:26|0.016965
07:05:27|0.016985
07:05:28|0.016982
07:05:28|0.016989
07:05:30|0.016982
07:05:31|0.01699
07:05:32|0.016983
07:05:32|0.016987
07:05:34|0.016996
07:05:35|0.016987
07:05:35|0.016968
07:05:37|0.016962
07:05:38|0.016915
07:05:39|0.016898
07:05:40|0.0169
07:05:41|0.016872
07:05:41|0.016854
07:05:43|0.016869
07:05:44|0.016861
07:05:45|0.016866
07:05:46|0.016859
07:05:46|0.01686
07:05:47|0.016863
07:05:49|0.016857
07:05:49|0.016842
07:05:51|0.016854
07:05:52|0.016839
07:05:53|0.016865
07:05:54|0.016892
07:05:55|0.016903
07:05:56|0.016908
07:05:57|0.01689
07:05:58|0.016883
07:05:59|0.016872
07:06:00|0.016877
07:06:01|0.016858
07:06:02|0.016852
07:06:02|0.016866
07:06:04|0.016866
07:06:05|0.016879
07:06:06|0.016884
07:06:07|0.016899
07:06:08|0.016914
07:06:09|0.01696
07:06:10|0.016976
07:06:11|0.01698
07:06:12|0.01696
07:06:13|0.016958
07:06:14|0.016941
07:06:16|0.016941
07:06:16|0.016958
07:06:17|0.016997
07:06:18|0.016976
07:06:20|0.016983
07:06:20|0.016966
07:06:21|0.016976
07:06:22|0.016974
07:06:24|0.016983
07:06:26|0.016984
07:06:27|0.016991
07:06:27|0.016986
07:06:29|0.016973
07:06:30|0.016973
07:06:30|0.016959
07:06:32|0.016957
07:06:33|0.016974
07:06:34|0.016972
07:06:35|0.016973
07:06:36|0.016971
07:06:37|0.016965
07:06:38|0.016963
07:06:39|0.016967
07:06:40|0.016962
07:06:41|0.016966
07:06:42|0.016955
07:06:43|0.016962
07:06:44|0.016996
07:06:45|0.016997
07:06:46|0.01702
07:06:47|0.017005
07:06:48|0.017017
07:06:49|0.017032
07:06:50|0.017008
07:06:51|0.017002
07:06:52|0.017034
07:06:53|0.017052
07:06:54|0.017049
07:06:55|0.017068
07:06:56|0.017075
07:06:57|0.017101
07:06:58|0.0171
07:06:59|0.017102
07:07:00|0.017125
07:07:01|0.017146
07:07:02|0.017126
07:07:03|0.017125
07:07:04|0.017156
07:07:05|0.01714
07:07:06|0.017134
07:07:07|0.017181
07:07:08|0.017186
07:07:09|0.01719
07:07:10|0.017188
07:07:11|0.017194
07:07:12|0.017178
07:07:13|0.01721
07:07:14|0.017243
07:07:15|0.017268
07:07:16|0.017327
07:07:17|0.017313
07:07:18|0.017324
07:07:19|0.017331
07:07:20|0.017329
07:07:21|0.017313
07:07:22|0.017323
07:07:23|0.017349
07:07:24|0.017332
07:07:26|0.017337
07:07:27|0.017313
07:07:28|0.017326
07:07:29|0.017319
07:07:30|0.017339
07:07:31|0.017342
07:07:32|0.017347
07:07:34|0.017348
07:07:34|0.01733
07:07:36|0.017353
07:07:37|0.017351
07:07:38|0.017362
07:07:39|0.017348
07:07:40|0.017377
07:07:41|0.01737
07:07:43|0.01738
07:07:43|0.01738
07:07:44|0.017383
07:07:46|0.017377
07:07:47|0.017394
07:07:47|0.017421
07:07:48|0.017434
07:07:49|0.017425
07:07:50|0.017412
07:07:51|0.017424
07:07:52|0.017417
07:07:53|0.017404
07:07:54|0.01742
07:07:55|0.017371
07:07:56|0.017343
07:07:57|0.017329
07:07:58|0.017313
07:07:59|0.01725
07:08:00|0.017312
07:08:01|0.017315
07:08:02|0.017286
07:08:03|0.017284
07:08:04|0.017289
07:08:05|0.017282
07:08:07|0.017283
07:08:07|0.017276
07:08:08|0.017242
07:08:09|0.017272
07:08:10|0.017249
07:08:12|0.017247
07:08:12|0.017252
07:08:13|0.017261
07:08:14|0.017324
07:08:15|0.017344
07:08:16|0.01736
07:08:17|0.017389
07:08:19|0.017417
07:08:19|0.017418
07:08:20|0.017424
07:08:21|0.017446
07:08:22|0.017467
07:08:24|0.0175
07:08:24|0.017485
07:08:26|0.017468
07:08:28|0.017438
07:08:28|0.017415
07:08:30|0.017406
07:08:31|0.017539
07:08:31|0.017498
07:08:32|0.017498
07:08:34|0.0175
07:08:34|0.017501
07:08:36|0.01751
07:08:36|0.017507
07:08:38|0.017493
07:08:39|0.017526
07:08:40|0.017528
07:08:41|0.017532
07:08:42|0.017541
07:08:43|0.017528
07:08:44|0.017511
07:08:45|0.017521
07:08:46|0.017501
07:08:47|0.017487
07:08:48|0.017447
07:08:49|0.017423
07:08:50|0.017393
07:08:51|0.017424
07:08:53|0.017463
07:08:53|0.017495
07:08:55|0.017502
07:08:56|0.017471
07:08:56|0.017476
07:08:57|0.017483
07:08:58|0.017503
07:08:59|0.017466
07:09:01|0.017379
07:09:01|0.017393
07:09:02|0.017402
07:09:03|0.017358
07:09:04|0.017365
07:09:05|0.017364
07:09:06|0.017352
07:09:07|0.017327
07:09:08|0.017313
07:09:09|0.017351
07:09:10|0.017357
07:09:11|0.017362
07:09:12|0.017374
07:09:13|0.017365
07:09:14|0.017363
07:09:15|0.017342
07:09:17|0.017316
07:09:18|0.017311
07:09:18|0.017315
07:09:19|0.017294
07:09:20|0.017315
07:09:21|0.017291
07:09:22|0.017287
07:09:23|0.017286
07:09:24|0.017266
07:09:25|0.017252
07:09:28|0.017262
07:09:28|0.017265
07:09:29|0.017259
07:09:31|0.017299
07:09:32|0.01731
07:09:33|0.017351
07:09:34|0.017347
07:09:35|0.017344
07:09:36|0.017314
07:09:38|0.017277
07:09:39|0.017296
07:09:40|0.017296
07:09:40|0.017317
07:09:42|0.017342
07:09:42|0.017334
07:09:44|0.017325
07:09:45|0.017345
07:09:46|0.017333
07:09:47|0.017335
07:09:47|0.017348
07:09:48|0.01734
07:09:49|0.017352
07:09:51|0.017385
07:09:52|0.017406
07:09:53|0.017418
07:09:54|0.017457
07:09:55|0.017476
07:09:56|0.01746
07:09:57|0.017472
07:09:58|0.01747
07:09:59|0.017479
07:10:00|0.017495
07:10:01|0.017478
07:10:02|0.017437
07:10:03|0.0174
07:10:04|0.017391
07:10:05|0.017367
07:10:06|0.017326
07:10:07|0.017332
07:10:08|0.017337
07:10:09|0.017344
07:10:11|0.017353
07:10:11|0.017386
07:10:12|0.017399
07:10:13|0.017383
07:10:14|0.01737
07:10:15|0.017379
07:10:16|0.017413
07:10:17|0.017402
07:10:18|0.017424
07:10:19|0.017438
07:10:20|0.017436
07:10:21|0.017398
07:10:22|0.017389
07:10:24|0.017366
07:10:24|0.017368
07:10:25|0.01734
07:10:26|0.017352
07:10:28|0.017332
07:10:30|0.017335
07:10:31|0.017276
07:10:31|0.017253
07:10:32|0.017323
07:10:34|0.017342
07:10:35|0.017313
07:10:36|0.017325
07:10:37|0.017303
07:10:38|0.017315
07:10:39|0.01732
07:10:41|0.017299
07:10:41|0.017294
07:10:42|0.017295
07:10:43|0.017298
07:10:44|0.017303
07:10:46|0.01732
07:10:47|0.017302
07:10:47|0.017299
07:10:49|0.017302
07:10:50|0.017289
07:10:51|0.01731
07:10:52|0.017323
07:10:53|0.017312
07:10:54|0.017322
07:10:55|0.017306
07:10:56|0.017324
07:10:58|0.017301
07:10:59|0.017294
07:10:59|0.017283
07:11:00|0.017287
07:11:01|0.017267
07:11:03|0.01725
07:11:04|0.017212
07:11:04|0.017192
07:11:05|0.017112
07:11:06|0.017126
07:11:07|0.017148
07:11:09|0.017151
07:11:09|0.017112
07:11:10|0.017123
07:11:11|0.017115
07:11:12|0.017052
07:11:13|0.017084
07:11:15|0.017024
07:11:16|0.017052
07:11:17|0.017064
07:11:18|0.017069
07:11:19|0.017069
07:11:20|0.017089
07:11:21|0.017088
07:11:22|0.017084
07:11:23|0.017081
07:11:24|0.017092
07:11:25|0.017061
07:11:26|0.017051
07:11:27|0.017119
07:11:28|0.017106
07:11:30|0.017057
07:11:31|0.017052
07:11:33|0.017047
07:11:34|0.017052
07:11:35|0.017019
07:11:36|0.017061
07:11:36|0.017073
07:11:38|0.017055
07:11:38|0.017035
07:11:40|0.01704
07:11:41|0.017043
07:11:41|0.017021
07:11:43|0.017026
07:11:44|0.01702
07:11:45|0.01702
07:11:46|0.017001
07:11:47|0.017003
07:11:48|0.016994
07:11:49|0.016971
07:11:50|0.016955
07:11:50|0.01699
07:11:51|0.016991
07:11:52|0.017006
07:11:55|0.016991
07:11:56|0.017011
07:11:56|0.01703
07:11:57|0.017057
07:11:58|0.017041
07:11:59|0.017034
07:12:00|0.017022
07:12:01|0.017015
07:12:02|0.017012
07:12:03|0.01702
07:12:04|0.017032
07:12:06|0.017017
07:12:06|0.017019
07:12:07|0.017015
07:12:08|0.017003
07:12:09|0.017006
07:12:10|0.016981
07:12:12|0.016975
07:12:12|0.016983
07:12:13|0.016951
07:12:14|0.016961
07:12:15|0.016934
07:12:16|0.01694
07:12:17|0.016959
07:12:18|0.016979
07:12:19|0.01699
07:12:20|0.017001
07:12:22|0.016992
07:12:22|0.017008
07:12:23|0.017035
07:12:24|0.017052
07:12:25|0.017045
07:12:27|0.017017
07:12:28|0.017035
07:12:28|0.017032
07:12:29|0.017023
07:12:31|0.017022
07:12:31|0.017025
07:12:33|0.017041
07:12:33|0.017049
07:12:35|0.017126
07:12:36|0.017121
07:12:37|0.017113
07:12:37|0.017094
07:12:39|0.017105
07:12:40|0.017087
07:12:41|0.017097
07:12:42|0.017119
07:12:43|0.017138
07:12:44|0.017123
07:12:45|0.017122
07:12:46|0.017145
07:12:47|0.017145
07:12:48|0.01714
07:12:49|0.017107
07:12:50|0.017124
07:12:51|0.017113
07:12:52|0.017122
07:12:53|0.017144
07:12:54|0.017142
07:12:55|0.017134
07:12:56|0.017143
07:12:57|0.017142
07:12:58|0.01714
07:12:59|0.017145
07:13:00|0.017142
07:13:01|0.017169
07:13:02|0.017172
07:13:03|0.017186
07:13:04|0.017188
07:13:05|0.017167
07:13:06|0.017168
07:13:07|0.017133
07:13:08|0.017134
07:13:09|0.017153
07:13:10|0.017141
07:13:11|0.017146
07:13:12|0.017148
07:13:13|0.01716
07:13:14|0.017168
07:13:15|0.017185
07:13:16|0.017184
07:13:17|0.017186
07:13:18|0.017182
07:13:19|0.017199
07:13:20|0.017186
07:13:21|0.017188
07:13:22|0.017199
07:13:23|0.017223
07:13:24|0.017219
07:13:25|0.01721
07:13:26|0.01722
07:13:27|0.01723
07:13:28|0.017245
07:13:29|0.017245
07:13:30|0.017228
07:13:31|0.017287
07:13:33|0.01726
07:13:34|0.017211
07:13:35|0.017179
07:13:36|0.017158
07:13:37|0.017168
07:13:38|0.017179
07:13:39|0.017178
07:13:40|0.017175
07:13:41|0.017161
07:13:42|0.017158
07:13:43|0.017154
07:13:44|0.017158
07:13:45|0.017158
07:13:46|0.017158
07:13:47|0.017148
07:13:48|0.017151
07:13:49|0.017151
07:13:50|0.017161
07:13:51|0.017143
07:13:52|0.017142
07:13:53|0.017138
07:13:54|0.017139
07:13:55|0.017139
07:13:56|0.017139
07:13:57|0.017136
07:13:58|0.017141
07:13:59|0.017139
07:14:00|0.017156
07:14:01|0.017165
07:14:02|0.017157
07:14:03|0.017157
07:14:04|0.017166
07:14:06|0.017191
07:14:06|0.017192
07:14:08|0.017226
07:14:08|0.017242
07:14:09|0.017241
07:14:11|0.017236
07:14:11|0.017244
07:14:12|0.017201
07:14:13|0.017192
07:14:14|0.017196
07:14:16|0.017207
07:14:17|0.017212
07:14:18|0.017215
07:14:19|0.017214
07:14:19|0.017213
07:14:21|0.01721
07:14:21|0.017217
07:14:23|0.017205
07:14:24|0.017209
07:14:25|0.017195
07:14:25|0.017213
07:14:27|0.017208
07:14:27|0.017168
07:14:28|0.017166
07:14:29|0.017169
07:14:30|0.017116
07:14:33|0.01711
07:14:33|0.017113
07:14:34|0.017105
07:14:36|0.017128
07:14:36|0.017151
07:14:38|0.017108
07:14:38|0.017098
07:14:39|0.017069
07:14:40|0.017062
07:14:42|0.017073
07:14:43|0.017083
07:14:44|0.017089
07:14:45|0.017089
07:14:46|0.01709
07:14:46|0.017095
07:14:47|0.01708
07:14:49|0.017084
07:14:49|0.017085
07:14:51|0.017108
07:14:52|0.017173
07:14:52|0.017163
07:14:54|0.017182
07:14:55|0.017182
07:14:55|0.017187
07:14:56|0.017176
07:14:58|0.017161
07:14:59|0.017169
07:15:00|0.017169
07:15:01|0.017148
07:15:02|0.017159
07:15:03|0.017197
07:15:04|0.017199
07:15:04|0.017245
07:15:06|0.017247
07:15:08|0.017264
07:15:08|0.017247
07:15:10|0.017264
07:15:10|0.017249
07:15:11|0.017276
07:15:12|0.017245
07:15:14|0.017267
07:15:14|0.017255
07:15:15|0.017291
07:15:16|0.017291
07:15:17|0.017282
07:15:18|0.017299
07:15:19|0.017279
07:15:21|0.017299
07:15:22|0.01729
07:15:23|0.017286
07:15:23|0.017296
07:15:25|0.0173
07:15:25|0.017316
07:15:26|0.017332
07:15:27|0.017339
07:15:28|0.017317
07:15:29|0.017328
07:15:31|0.017329
07:15:32|0.017339
07:15:33|0.017352
07:15:34|0.017345
07:15:35|0.017381
07:15:37|0.01738
07:15:38|0.017367
07:15:39|0.017376
07:15:40|0.017354
07:15:41|0.017355
07:15:42|0.017371
07:15:43|0.017377
07:15:44|0.017387
07:15:45|0.017368
07:15:46|0.017378
07:15:48|0.017375
07:15:48|0.017391
07:15:49|0.017449
07:15:50|0.017467
07:15:51|0.017495
07:15:53|0.017485
07:15:53|0.017521
07:15:55|0.017519
07:15:55|0.01754
07:15:56|0.01755
07:15:58|0.017516
07:15:59|0.017485
07:16:00|0.017467
07:16:00|0.017445
07:16:01|0.01746
07:16:03|0.017483
07:16:04|0.017537
07:16:04|0.01755
07:16:06|0.0175
07:16:06|0.01753
07:16:08|0.017539
07:16:08|0.017549
07:16:09|0.017544
07:16:11|0.017535
07:16:12|0.017506
07:16:13|0.017497
07:16:14|0.017474
07:16:15|0.017417
07:16:16|0.017419
07:16:17|0.017438
07:16:18|0.017482
07:16:19|0.01752
07:16:19|0.017528
07:16:21|0.017542
07:16:22|0.017545
07:16:23|0.017564
07:16:23|0.017586
07:16:25|0.017719
07:16:26|0.017719
07:16:27|0.017762
07:16:28|0.017779
07:16:28|0.017821
07:16:30|0.017849
07:16:31|0.017836
07:16:31|0.017844
07:16:32|0.01785
07:16:35|0.017851
07:16:36|0.017863
07:16:37|0.01788
07:16:38|0.017821
07:16:39|0.017835
07:16:40|0.017775
07:16:41|0.017823
07:16:42|0.017831
07:16:43|0.017815
07:16:44|0.017802
07:16:45|0.017822
07:16:46|0.017842
07:16:47|0.017864
07:16:49|0.017862
07:16:49|0.017817
07:16:50|0.017787
07:16:51|0.01775
07:16:52|0.017766
07:16:53|0.017769
07:16:54|0.017778
07:16:55|0.017775
07:16:56|0.017775
07:16:57|0.017758
07:16:58|0.017763
07:16:59|0.017761
07:17:00|0.017789
07:17:01|0.017789
07:17:03|0.017831
07:17:04|0.017811
07:17:05|0.0178
07:17:05|0.017778
07:17:07|0.017781
07:17:07|0.017742
07:17:09|0.017738
07:17:10|0.017716
07:17:11|0.017716
07:17:12|0.017728
07:17:13|0.01772
07:17:14|0.017765
07:17:15|0.017802
07:17:16|0.017788
07:17:17|0.017774
07:17:18|0.017757
07:17:19|0.017769
07:17:20|0.017807
07:17:21|0.017829
07:17:22|0.017868
07:17:23|0.01786
07:17:24|0.017864
07:17:25|0.017863
07:17:26|0.017898
07:17:27|0.017934
07:17:27|0.017949
07:17:28|0.017949
07:17:30|0.017959
07:17:31|0.017961
07:17:32|0.017959
07:17:33|0.017958
07:17:34|0.01792
07:17:35|0.01792
07:17:39|0.017967
07:17:39|0.01793
07:17:43|0.017917
07:17:44|0.017948
07:17:46|0.017968
07:17:48|0.01806
07:17:49|0.017927
07:17:50|0.018043
07:17:52|0.018051
07:17:52|0.018071
07:17:54|0.018054
07:17:55|0.018019
07:17:56|0.018012
07:17:57|0.017971
07:17:58|0.017946
07:17:59|0.017922
07:18:00|0.017928
07:18:02|0.017887
07:18:03|0.017845
07:18:05|0.017807
07:18:06|0.017858
07:18:07|0.017896
07:18:08|0.017881
07:18:09|0.017886
07:18:10|0.017904
07:18:11|0.01788
07:18:12|0.017863
07:18:13|0.017877
07:18:15|0.017839
07:18:16|0.017795
07:18:16|0.017766
07:18:17|0.01775
07:18:18|0.017736
07:18:20|0.017704
07:18:21|0.017701
07:18:21|0.017724
07:18:22|0.017757
07:18:25|0.017748
07:18:26|0.017735
07:18:27|0.017701
07:18:28|0.01772
07:18:29|0.01774
07:18:31|0.017757
07:18:32|0.017799
07:18:34|0.017813
07:18:34|0.017828
07:18:35|0.017816
07:18:37|0.017826
07:18:38|0.01784
07:18:38|0.017846
07:18:39|0.017836
07:18:41|0.017818
07:18:43|0.017774
07:18:44|0.017842
07:18:44|0.017875
07:18:46|0.017889
07:18:46|0.017842
07:18:48|0.017863
07:18:48|0.017835
07:18:49|0.017828
07:18:50|0.017818
07:18:52|0.01782
07:18:52|0.017829
07:18:53|0.017812
07:18:55|0.017765
07:18:55|0.01779
07:18:57|0.01779
07:18:58|0.017765
07:18:59|0.017795
07:19:00|0.017795
07:19:00|0.017839
07:19:02|0.017789
07:19:02|0.017766
07:19:03|0.017761
07:19:06|0.01773
07:19:07|0.017736
07:19:07|0.017722
07:19:09|0.0178
07:19:10|0.017821
07:19:11|0.017834
07:19:12|0.017822
07:19:13|0.017822
07:19:14|0.017809
07:19:15|0.017787
07:19:16|0.017783
07:19:17|0.017786
07:19:18|0.017787
07:19:19|0.017809
07:19:20|0.017864
07:19:21|0.017833
07:19:22|0.017849
07:19:23|0.01784
07:19:24|0.01784
07:19:25|0.01785
07:19:26|0.017861
07:19:27|0.017873
07:19:28|0.017875
07:19:29|0.017912
07:19:30|0.017906
07:19:31|0.017948
07:19:32|0.018018
07:19:33|0.018006
07:19:34|0.017998
07:19:35|0.018032
07:19:36|0.018004
07:19:38|0.018019
07:19:39|0.018016
07:19:39|0.01803
07:19:41|0.018019
07:19:42|0.018028
07:19:44|0.018006
07:19:44|0.018039
07:19:46|0.018033
07:19:46|0.018069
07:19:48|0.018116
07:19:49|0.018132
07:19:49|0.018192
07:19:50|0.01809
07:19:51|0.018117
07:19:53|0.018116
07:19:53|0.018117
07:19:54|0.018129
07:19:56|0.018052
07:19:56|0.018048
07:19:58|0.018086
07:19:59|0.018059
07:20:00|0.018057
07:20:01|0.018107
07:20:02|0.018054
07:20:03|0.018071
07:20:04|0.018094
07:20:05|0.018067
07:20:06|0.018052
07:20:07|0.018059
07:20:08|0.018064
07:20:09|0.018054
07:20:09|0.018042
07:20:11|0.018048
07:20:12|0.018039
07:20:13|0.01804
07:20:14|0.018069
07:20:15|0.018105
07:20:16|0.018144
07:20:17|0.018171
07:20:18|0.018185
07:20:19|0.018147
07:20:20|0.018143
07:20:21|0.018126
07:20:22|0.018086
07:20:23|0.018078
07:20:24|0.018076
07:20:25|0.018124
07:20:26|0.018078
07:20:27|0.018078
07:20:28|0.018022
07:20:29|0.018028
07:20:30|0.017994
07:20:31|0.018011
07:20:32|0.018012
07:20:33|0.018011
07:20:34|0.018037
07:20:35|0.018026
07:20:36|0.018018
07:20:38|0.018022
07:20:38|0.018008
07:20:39|0.018007
07:20:41|0.018022
07:20:42|0.018013
07:20:42|0.018022
07:20:43|0.018013
07:20:45|0.018011
07:20:46|0.017998
07:20:47|0.018
07:20:48|0.018014
07:20:48|0.017991
07:20:49|0.017997
07:20:50|0.01799
07:20:52|0.017958
07:20:53|0.017958
07:20:54|0.017922
07:20:55|0.017946
07:20:56|0.017964
07:20:57|0.01794
07:20:58|0.0179
07:20:59|0.017883
07:21:00|0.017884
07:21:01|0.017907
07:21:02|0.017906
07:21:03|0.017943
07:21:04|0.017921
07:21:05|0.017914
07:21:06|0.01794
07:21:07|0.017906
07:21:08|0.017944
07:21:10|0.017937
07:21:12|0.01792
07:21:13|0.017938
07:21:14|0.017936
07:21:15|0.01797
07:21:16|0.017982
07:21:17|0.017992
07:21:19|0.017989
07:21:19|0.01798
07:21:21|0.017992
07:21:21|0.018016
07:21:23|0.017999
07:21:23|0.018015
07:21:24|0.017999
07:21:26|0.018008
07:21:27|0.018003
07:21:27|0.017994
07:21:28|0.017968
07:21:30|0.01796
07:21:31|0.01796
07:21:31|0.017932
07:21:32|0.017906
07:21:33|0.017892
07:21:35|0.017931
07:21:35|0.017918
07:21:37|0.017888
07:21:38|0.01787
07:21:40|0.017834
07:21:41|0.017829
07:21:42|0.017834
07:21:43|0.017826
07:21:45|0.017833
07:21:46|0.017814
07:21:47|0.017793
07:21:48|0.017805
07:21:49|0.0178
07:21:50|0.017795
07:21:52|0.017822
07:21:52|0.017868
07:21:53|0.017875
07:21:55|0.017881
07:21:56|0.017869
07:21:57|0.017854
07:21:58|0.017849
07:21:59|0.01783
07:22:00|0.017875
07:22:01|0.017886
07:22:02|0.017872
07:22:03|0.017916
07:22:04|0.017969
07:22:06|0.017941
07:22:06|0.017922
07:22:07|0.017938
07:22:08|0.017945
07:22:09|0.017895
07:22:10|0.017867
07:22:12|0.017841
07:22:12|0.017824
07:22:13|0.017849
07:22:14|0.017852
07:22:16|0.017875
07:22:17|0.0179
07:22:17|0.017879
07:22:19|0.017872
07:22:20|0.017882
07:22:21|0.0179
07:22:22|0.0179
07:22:23|0.017923
07:22:24|0.017925
07:22:24|0.017931
07:22:25|0.017968
07:22:26|0.017989
07:22:28|0.018003
07:22:29|0.018013
07:22:30|0.017984
07:22:31|0.017966
07:22:32|0.017944
07:22:33|0.017924
07:22:34|0.01797
07:22:35|0.017983
07:22:36|0.017966
07:22:37|0.017973
07:22:38|0.017977
07:22:39|0.01799
07:22:40|0.01799
07:22:42|0.018031
07:22:43|0.01804
07:22:44|0.018046
07:22:45|0.018013
07:22:46|0.018027
07:22:48|0.018024
07:22:49|0.018035
07:22:50|0.01802
07:22:51|0.018019
07:22:52|0.018
07:22:53|0.017982
07:22:54|0.018001
07:22:55|0.018039
07:22:56|0.018057
07:22:57|0.018051
07:22:58|0.018055
07:23:00|0.018021
07:23:00|0.018032
07:23:01|0.018014
07:23:02|0.017959
07:23:03|0.017955
07:23:04|0.017918
07:23:05|0.017915
07:23:06|0.017929
07:23:08|0.017915
07:23:08|0.017919
07:23:09|0.017874
07:23:10|0.017867
07:23:12|0.01785
07:23:12|0.017861
07:23:13|0.017885
07:23:14|0.017882
07:23:15|0.017915
07:23:16|0.017927
07:23:17|0.017917
07:23:18|0.017879
07:23:19|0.017903
07:23:20|0.01791
07:23:21|0.017887
07:23:22|0.017888
07:23:23|0.017886
07:23:25|0.017892
07:23:25|0.017866
07:23:26|0.017872
07:23:28|0.01785
07:23:30|0.017878
07:23:30|0.017859
07:23:31|0.01786
07:23:32|0.017896
07:23:33|0.017931
07:23:34|0.017956
07:23:35|0.017925
07:23:36|0.017921
07:23:38|0.017905
07:23:38|0.01791
07:23:39|0.017916
07:23:41|0.0179
07:23:43|0.017904
07:23:44|0.017907
07:23:46|0.0179
07:23:47|0.017862
07:23:47|0.017878
07:23:48|0.017864
07:23:50|0.017858
07:23:51|0.017869
07:23:51|0.017868
07:23:52|0.017875
07:23:54|0.017883
07:23:55|0.017909
07:23:57|0.017927
07:23:57|0.01793
07:23:58|0.017936
07:24:00|0.017914
07:24:00|0.017916
07:24:01|0.017905
07:24:02|0.017907
07:24:04|0.01791
07:24:04|0.017898
07:24:05|0.017902
07:24:06|0.017902
07:24:07|0.017916
07:24:09|0.017914
07:24:09|0.017915
07:24:10|0.017941
07:24:12|0.017967
07:24:13|0.017973
07:24:13|0.017987
07:24:15|0.017965
07:24:15|0.017919
07:24:16|0.01793
07:24:17|0.017924
07:24:18|0.017923
07:24:19|0.01791
07:24:20|0.017896
07:24:22|0.017888
07:24:23|0.017886
07:24:23|0.017862
07:24:25|0.017852
07:24:25|0.017861
07:24:26|0.017899
07:24:27|0.017869
07:24:28|0.017874
07:24:30|0.017869
07:24:30|0.017856
07:24:31|0.017837
07:24:32|0.017825
07:24:33|0.017817
07:24:35|0.017806
07:24:35|0.017815
07:24:36|0.017831
07:24:37|0.01784
07:24:38|0.017877
07:24:39|0.017879
07:24:40|0.017926
07:24:41|0.017931
07:24:43|0.017937
07:24:44|0.01792
07:24:45|0.017869
07:24:46|0.017908
07:24:48|0.017885
07:24:49|0.017921
07:24:50|0.017937
07:24:51|0.01794
07:24:51|0.017924
07:24:52|0.017935
07:24:54|0.017939
07:24:54|0.017944
07:24:56|0.01793
07:24:57|0.017967
07:24:58|0.017966
07:24:59|0.017972
07:25:00|0.017972
07:25:01|0.017945
07:25:02|0.017976
07:25:03|0.017972
07:25:04|0.017977
07:25:05|0.017962
07:25:06|0.01801
07:25:07|0.018021
07:25:08|0.018025
07:25:09|0.018048
07:25:10|0.018035
07:25:11|0.018035
07:25:12|0.018025
07:25:13|0.018037
07:25:14|0.018016
07:25:15|0.018025
07:25:16|0.018036
07:25:17|0.018041
07:25:18|0.018041
07:25:19|0.018075
07:25:20|0.018079
07:25:21|0.018055
07:25:22|0.018024
07:25:23|0.017948
07:25:24|0.017951
07:25:25|0.017932
07:25:26|0.017915
07:25:27|0.017932
07:25:28|0.017954
07:25:30|0.017946
07:25:31|0.017908
07:25:32|0.017856
07:25:33|0.017888
07:25:34|0.017937
07:25:35|0.017933
07:25:36|0.017953
07:25:37|0.017951
07:25:38|0.017918
07:25:39|0.017934
07:25:40|0.017917
07:25:41|0.017926
07:25:42|0.017926
07:25:43|0.017941
07:25:44|0.017915
07:25:45|0.01792
07:25:46|0.017922
07:25:48|0.017931
07:25:49|0.017921
07:25:50|0.017936
07:25:51|0.017927
07:25:53|0.017963
07:25:55|0.017962
07:25:55|0.017971
07:25:57|0.017985
07:25:58|0.017992
07:25:59|0.018012
07:26:00|0.018011
07:26:01|0.018011
07:26:02|0.01799
07:26:03|0.017985
07:26:04|0.018024
07:26:05|0.018003
07:26:06|0.017999
07:26:07|0.01796
07:26:08|0.017988
07:26:09|0.017992
07:26:10|0.017977
07:26:11|0.017997
07:26:13|0.017986
07:26:13|0.017972
07:26:14|0.017945
07:26:15|0.017939
07:26:16|0.017947
07:26:18|0.01796
07:26:18|0.017965
07:26:19|0.017988
07:26:20|0.017958
07:26:21|0.017964
07:26:22|0.017965
07:26:23|0.017978
07:26:24|0.017957
07:26:25|0.017933
07:26:26|0.017947
07:26:27|0.017964
07:26:28|0.01797
07:26:29|0.017961
07:26:30|0.017956
07:26:31|0.017956
07:26:32|0.017961
07:26:33|0.017957
07:26:34|0.017948
07:26:35|0.017915
07:26:36|0.017924
07:26:38|0.017943
07:26:38|0.017938
07:26:39|0.01795
07:26:40|0.01797
07:26:41|0.017954
07:26:42|0.017982
07:26:43|0.017992
07:26:44|0.017996
07:26:46|0.017925
07:26:47|0.017938
07:26:48|0.017945
07:26:49|0.017937
07:26:50|0.017961
07:26:51|0.017959
07:26:52|0.017937
07:26:53|0.017942
07:26:54|0.017937
07:26:56|0.017939
07:26:56|0.017926
07:26:58|0.017925
07:26:58|0.017907
07:26:59|0.01786
07:27:01|0.017874
07:27:02|0.017878
07:27:03|0.017886
07:27:03|0.017898
07:27:05|0.017906
07:27:06|0.017897
07:27:07|0.017891
07:27:08|0.017899
07:27:09|0.017899
07:27:11|0.017898
07:27:12|0.017876
07:27:14|0.017867
07:27:15|0.01787
07:27:16|0.01789
07:27:17|0.017874
07:27:18|0.017873
07:27:19|0.017857
07:27:20|0.017847
07:27:21|0.017829
07:27:22|0.017832
07:27:23|0.017841
07:27:24|0.017814
07:27:25|0.017813
07:27:26|0.017804
07:27:27|0.017805
07:27:28|0.017835
07:27:29|0.017815
07:27:30|0.017855
07:27:31|0.017842
07:27:33|0.017834
07:27:34|0.017868
07:27:35|0.017844
07:27:36|0.017848
07:27:37|0.017847
07:27:38|0.017883
07:27:39|0.017851
07:27:40|0.017844
07:27:41|0.017852
07:27:42|0.017852
07:27:43|0.017848
07:27:44|0.017818
07:27:45|0.017835
07:27:47|0.017814
07:27:47|0.017826
07:27:49|0.017859
07:27:50|0.017819
07:27:51|0.017819
07:27:53|0.017837
07:27:54|0.017834
07:27:55|0.017819
07:27:55|0.017807
07:27:56|0.0178
07:27:58|0.01777
07:27:58|0.017756
07:28:00|0.017757
07:28:00|0.017758
07:28:02|0.017742
07:28:03|0.017772
07:28:04|0.017772
07:28:04|0.017794
07:28:05|0.017818
07:28:07|0.017804
07:28:09|0.017811
07:28:09|0.017777
07:28:10|0.017765
07:28:12|0.017725
07:28:12|0.017727
07:28:13|0.01775
07:28:14|0.017754
07:28:15|0.017755
07:28:17|0.017749
07:28:18|0.017775
07:28:19|0.017747
07:28:20|0.017754
07:28:21|0.017727
07:28:23|0.017701
07:28:23|0.017693
07:28:24|0.017746
07:28:25|0.017747
07:28:26|0.017745
07:28:28|0.017766
07:28:29|0.017766
07:28:30|0.017771
07:28:32|0.017751
07:28:32|0.017765
07:28:33|0.017763
07:28:35|0.017762
07:28:35|0.017767
07:28:37|0.017776
07:28:37|0.017717
07:28:39|0.017726
07:28:39|0.017708
07:28:41|0.017736
07:28:42|0.017698
07:28:43|0.017683
07:28:44|0.0177
07:28:46|0.017724
07:28:47|0.017724
07:28:49|0.017688
07:28:49|0.017696
07:28:51|0.017651
07:28:51|0.01758
07:28:53|0.017592
07:28:54|0.017589
07:28:54|0.017587
07:28:56|0.017596
07:28:57|0.017645
07:28:58|0.017623
07:28:58|0.017603
07:29:00|0.017604
07:29:00|0.017596
07:29:02|0.017591
07:29:03|0.017603
07:29:04|0.01758
07:29:05|0.017621
07:29:06|0.017604
07:29:07|0.017624
07:29:08|0.017641
07:29:09|0.017633
07:29:10|0.017625
07:29:11|0.017613
07:29:13|0.017627
07:29:13|0.01761
07:29:15|0.01758
07:29:16|0.017592
07:29:17|0.017592
07:29:18|0.01758
07:29:19|0.017557
07:29:20|0.017533
07:29:21|0.017545
07:29:22|0.017547
07:29:23|0.017562
07:29:24|0.017572
07:29:25|0.017572
07:29:26|0.017569
07:29:27|0.017583
07:29:28|0.017567
07:29:29|0.01757
07:29:30|0.017539
07:29:31|0.017552
07:29:32|0.017549
07:29:33|0.017554
07:29:35|0.017557
07:29:35|0.017561
07:29:36|0.01758
07:29:39|0.017574
07:29:39|0.017618
07:29:40|0.017595
07:29:41|0.017591
07:29:42|0.01759
07:29:43|0.017604
07:29:44|0.017604
07:29:46|0.017622
07:29:47|0.017646
07:29:49|0.017632
07:29:51|0.017623
07:29:52|0.017623
07:29:53|0.017637
07:29:53|0.017657
07:29:54|0.017677
07:29:56|0.017669
07:29:57|0.017691
07:29:58|0.0177
07:29:59|0.017687
07:30:00|0.017683
07:30:01|0.017651
07:30:02|0.017647
07:30:03|0.017662
07:30:04|0.017656
07:30:05|0.017708
07:30:07|0.017712
07:30:08|0.017717
07:30:09|0.017651
07:30:10|0.017649
07:30:10|0.017622
07:30:12|0.017604
07:30:13|0.017611
07:30:14|0.017616
07:30:15|0.0176
07:30:15|0.017565
07:30:17|0.017581
07:30:18|0.017571
07:30:19|0.017591
07:30:19|0.017576
07:30:21|0.017599
07:30:22|0.017661
07:30:23|0.017688
07:30:24|0.017637
07:30:25|0.017677
07:30:26|0.017692
07:30:27|0.017685
07:30:27|0.017665
07:30:29|0.017683
07:30:29|0.0177
07:30:31|0.017685
07:30:32|0.017682
07:30:33|0.017719
07:30:34|0.017709
07:30:34|0.017664
07:30:35|0.017664
07:30:37|0.01763
07:30:38|0.017665
07:30:39|0.017662
07:30:40|0.017684
07:30:41|0.017698
07:30:42|0.017693
07:30:43|0.017734
07:30:44|0.01774
07:30:46|0.01774
07:30:46|0.017739
07:30:47|0.017729
07:30:48|0.017771
07:30:50|0.017791
07:30:51|0.017784
07:30:52|0.017715
07:30:53|0.017762
07:30:54|0.017786
07:30:55|0.017808
07:30:55|0.017832
07:30:57|0.01783
07:30:58|0.017797
07:30:59|0.017807
07:31:01|0.017793
07:31:02|0.017776
07:31:02|0.017786
07:31:03|0.017766
07:31:04|0.017761
07:31:06|0.01776
07:31:07|0.017792
07:31:08|0.017791
07:31:09|0.017786
07:31:10|0.017792
07:31:11|0.017789
07:31:12|0.017829
07:31:13|0.017844
07:31:14|0.017848
07:31:15|0.017842
07:31:16|0.017863
07:31:17|0.017858
07:31:18|0.017858
07:31:19|0.01785
07:31:21|0.017873
07:31:22|0.017886
07:31:23|0.017884
07:31:25|0.017926
07:31:25|0.017877
07:31:26|0.017885
07:31:27|0.017889
07:31:29|0.017873
07:31:30|0.017842
07:31:31|0.017827
07:31:32|0.017834
07:31:33|0.017853
07:31:34|0.017847
07:31:35|0.017868
07:31:35|0.017871
07:31:37|0.017882
07:31:37|0.017908
07:31:39|0.017885
07:31:39|0.017884
07:31:41|0.017888
07:31:41|0.01785
07:31:42|0.017833
07:31:44|0.01783
07:31:45|0.017829
07:31:46|0.017828
07:31:47|0.01783
07:31:48|0.017801
07:31:50|0.017842
07:31:50|0.017865
07:31:52|0.017865
07:31:53|0.017888
07:31:54|0.017894
07:31:55|0.017849
07:31:56|0.017844
07:31:57|0.017857
07:31:58|0.017857
07:31:59|0.017831
07:32:00|0.017846
07:32:01|0.017844
07:32:02|0.01783
07:32:03|0.017849
07:32:04|0.017832
07:32:06|0.017844
07:32:07|0.017853
07:32:08|0.017847
07:32:08|0.017828
07:32:09|0.017831
07:32:10|0.017808
07:32:11|0.01781
07:32:13|0.017817
07:32:14|0.017822
07:32:14|0.017804
07:32:15|0.017804
07:32:16|0.01782
07:32:17|0.017826
07:32:18|0.017831
07:32:20|0.017818
07:32:21|0.017811
07:32:22|0.017796
07:32:22|0.017802
07:32:23|0.01779
07:32:25|0.017793
07:32:25|0.017778
07:32:26|0.017776
07:32:27|0.017781
07:32:29|0.017765
07:32:29|0.017767
07:32:30|0.017742
07:32:31|0.017749
07:32:32|0.017745
07:32:34|0.017748
07:32:34|0.017726
07:32:36|0.017743
07:32:37|0.017772
07:32:38|0.017761
07:32:39|0.017796
07:32:40|0.017787
07:32:41|0.017775
07:32:42|0.017779
07:32:43|0.01777
07:32:44|0.01776
07:32:45|0.01775
07:32:46|0.017771
07:32:47|0.017771
07:32:48|0.017767
07:32:49|0.017754
07:32:51|0.017738
07:32:51|0.017734
07:32:53|0.017757
07:32:55|0.017754
07:32:56|0.017738
07:32:56|0.017728
07:32:58|0.017726
07:32:59|0.01773
07:33:00|0.017731
07:33:00|0.017742
07:33:02|0.017737
07:33:02|0.017743
07:33:04|0.017738
07:33:05|0.017747
07:33:06|0.017754
07:33:07|0.017744
07:33:09|0.017744
07:33:09|0.017741
07:33:10|0.017725
07:33:12|0.017736
07:33:12|0.017741
07:33:13|0.017746
07:33:14|0.017763
07:33:15|0.017763
07:33:16|0.017785
07:33:18|0.017777
07:33:18|0.017784
07:33:19|0.017782
07:33:20|0.017775
07:33:21|0.017778
07:33:23|0.017762
07:33:23|0.017759
07:33:24|0.017756
07:33:25|0.017767
07:33:26|0.0178
07:33:28|0.017816
07:33:29|0.017816
07:33:29|0.017793
07:33:31|0.017834
07:33:32|0.017865
07:33:32|0.017843
07:33:34|0.017849
07:33:34|0.017877
07:33:36|0.017885
07:33:37|0.017824
07:33:37|0.017827
07:33:39|0.017841
07:33:40|0.017874
07:33:41|0.017844
07:33:43|0.017876
07:33:43|0.017881
07:33:44|0.017863
07:33:45|0.017878
07:33:46|0.017856
07:33:48|0.017835
07:33:49|0.017849
07:33:49|0.017848
07:33:50|0.01786
07:33:51|0.01788
07:33:53|0.017888
07:33:54|0.017866
07:33:56|0.017875
07:33:57|0.017888
07:33:57|0.017886
07:33:59|0.01788
07:33:59|0.017868
07:34:00|0.017877
07:34:01|0.017881
07:34:02|0.017856
07:34:03|0.017869
07:34:05|0.017865
07:34:06|0.017881
07:34:08|0.017883
07:34:08|0.017888
07:34:10|0.017894
07:34:11|0.017925
07:34:13|0.017959
07:34:14|0.017938
07:34:16|0.017927
07:34:17|0.017943
07:34:18|0.017957
07:34:19|0.017955
07:34:19|0.017976
07:34:20|0.017953
07:34:21|0.01794
07:34:24|0.017927
07:34:24|0.01794
07:34:26|0.017941
07:34:27|0.017922
07:34:28|0.017903
07:34:28|0.017931
07:34:29|0.01795
07:34:31|0.017942
07:34:31|0.017946
07:34:32|0.017938
07:34:34|0.017928
07:34:34|0.017921
07:34:36|0.017925
07:34:36|0.017941
07:34:37|0.017946
07:34:40|0.017947
07:34:40|0.017951
07:34:41|0.017974
07:34:42|0.017964
07:34:43|0.01794
07:34:45|0.017955
07:34:45|0.017952
07:34:46|0.017944
07:34:47|0.017944
07:34:48|0.017921
07:34:49|0.017917
07:34:50|0.0179
07:34:52|0.0179
07:34:54|0.017925
07:34:54|0.017943
07:34:56|0.017923
07:34:56|0.017931
07:34:58|0.017924
07:35:00|0.017925
07:35:00|0.017928
07:35:02|0.017915
07:35:02|0.017913
07:35:04|0.017925
07:35:05|0.017912
07:35:05|0.017908
07:35:07|0.017908
07:35:08|0.017876
07:35:09|0.017851
07:35:10|0.01784
07:35:11|0.017839
07:35:12|0.017824
07:35:13|0.017813
07:35:14|0.017813
07:35:15|0.017828
07:35:16|0.017836
07:35:17|0.017838
07:35:18|0.017842
07:35:19|0.017873
07:35:20|0.017837
07:35:21|0.017872
07:35:22|0.017889
07:35:23|0.017884
07:35:24|0.017892
07:35:25|0.017882
07:35:26|0.017876
07:35:27|0.017882
07:35:28|0.017885
07:35:29|0.017898
07:35:30|0.017881
07:35:31|0.017897
07:35:32|0.017917
07:35:34|0.017925
07:35:35|0.017921
07:35:36|0.017912
07:35:37|0.017937
07:35:38|0.017981
07:35:39|0.01799
07:35:40|0.018035
07:35:41|0.018033
07:35:42|0.018049
07:35:43|0.018017
07:35:44|0.018026
07:35:45|0.018067
07:35:46|0.018065
07:35:47|0.018035
07:35:48|0.018026
07:35:49|0.018043
07:35:50|0.018092
07:35:51|0.018107
07:35:52|0.018134
07:35:54|0.018146
07:35:55|0.018145
07:35:56|0.018174
07:35:57|0.018167
07:35:58|0.018092
07:35:59|0.018126
07:36:00|0.018058
07:36:01|0.018077
07:36:02|0.01809
07:36:03|0.018113
07:36:04|0.018113
07:36:05|0.018169
07:36:06|0.018161
07:36:07|0.018187
07:36:09|0.018141
07:36:09|0.018131
07:36:11|0.018129
07:36:12|0.018112
07:36:13|0.018109
07:36:13|0.018107
07:36:14|0.018108
07:36:16|0.018114
07:36:17|0.018166
07:36:18|0.018178
07:36:19|0.018188
07:36:20|0.0182
07:36:21|0.018172
07:36:22|0.01817
07:36:22|0.018157
07:36:24|0.018177
07:36:25|0.018162
07:36:26|0.018144
07:36:27|0.018093
07:36:28|0.018144
07:36:29|0.018144
07:36:30|0.018186
07:36:31|0.018174
07:36:32|0.018167
07:36:33|0.018158
07:36:34|0.018136
07:36:35|0.018148
07:36:36|0.01814
07:36:37|0.01814
07:36:38|0.018169
07:36:39|0.018185
07:36:40|0.018178
07:36:41|0.018167
07:36:42|0.018133
07:36:43|0.018116
07:36:44|0.01815
07:36:45|0.018172
07:36:46|0.018171
07:36:47|0.018166
07:36:48|0.018183
07:36:49|0.018157
07:36:50|0.018121
07:36:51|0.018184
07:36:52|0.018182
07:36:53|0.018182
07:36:55|0.018177
07:36:55|0.018177
07:36:57|0.018174
07:36:59|0.018164
07:36:59|0.018167
07:37:01|0.018185
07:37:02|0.018158
07:37:03|0.018109
07:37:05|0.018169
07:37:06|0.018204
07:37:06|0.018183
07:37:07|0.018168
07:37:09|0.018141
07:37:10|0.018127
07:37:11|0.018144
07:37:12|0.01812
07:37:13|0.018089
07:37:14|0.018077
07:37:15|0.018122
07:37:16|0.018132
07:37:17|0.018128
07:37:18|0.01814
07:37:19|0.018093
07:37:20|0.018103
07:37:21|0.018106
07:37:22|0.018102
07:37:23|0.018079
07:37:24|0.018068
07:37:25|0.018081
07:37:26|0.018081
07:37:27|0.018081
07:37:28|0.018081
07:37:29|0.018036
07:37:30|0.018039
07:37:31|0.01806
07:37:33|0.018026
07:37:33|0.017993
07:37:35|0.017965
07:37:35|0.017931
07:37:36|0.017948
07:37:37|0.017966
07:37:38|0.017981
07:37:39|0.01798
07:37:40|0.017979
07:37:41|0.017972
07:37:42|0.017929
07:37:43|0.017929
07:37:44|0.017923
07:37:46|0.01788
07:37:47|0.017892
07:37:47|0.01788
07:37:48|0.017897
07:37:49|0.017901
07:37:50|0.017899
07:37:51|0.017905
07:37:52|0.017886
07:37:53|0.017916
07:37:56|0.017952
07:37:57|0.017916
07:37:58|0.01788
07:37:59|0.017847
07:38:00|0.017867
07:38:02|0.01792
07:38:02|0.017897
07:38:03|0.01789
07:38:04|0.017921
07:38:05|0.017933
07:38:06|0.017956
07:38:08|0.017928
07:38:09|0.017915
07:38:09|0.017915
07:38:11|0.017929
07:38:12|0.017942
07:38:14|0.017903
07:38:14|0.017964
07:38:16|0.01794
07:38:17|0.017942
07:38:17|0.017908
07:38:19|0.017921
07:38:19|0.01792
07:38:20|0.0179
07:38:22|0.017914
07:38:23|0.01793
07:38:24|0.017918
07:38:25|0.017917
07:38:26|0.017917
07:38:27|0.017938
07:38:28|0.017942
07:38:29|0.017928
07:38:31|0.017893
07:38:31|0.017869
07:38:33|0.01785
07:38:34|0.017856
07:38:34|0.017849
07:38:36|0.017904
07:38:37|0.017905
07:38:37|0.017903
07:38:39|0.017869
07:38:40|0.017859
07:38:40|0.017911
07:38:42|0.017898
07:38:43|0.017896
07:38:44|0.01785
07:38:45|0.017867
07:38:46|0.017873
07:38:47|0.017858
07:38:48|0.017855
07:38:49|0.017849
07:38:50|0.017853
07:38:51|0.017852
07:38:52|0.017857
07:38:53|0.01785
07:38:54|0.01784
07:38:55|0.017839
07:38:56|0.017886
07:38:58|0.017881
07:38:59|0.017915
07:39:00|0.017857
07:39:01|0.017847
07:39:02|0.017857
07:39:03|0.017832
07:39:04|0.01784
07:39:05|0.017814
07:39:06|0.01781
07:39:08|0.01782
07:39:08|0.017794
07:39:09|0.017813
07:39:10|0.017779
07:39:12|0.017795
07:39:13|0.017814
07:39:14|0.01782
07:39:14|0.017821
07:39:15|0.017806
07:39:16|0.017775
07:39:17|0.017785
07:39:19|0.017794
07:39:19|0.017799
07:39:20|0.017833
07:39:21|0.017824
07:39:23|0.017831
07:39:23|0.017823
07:39:24|0.017803
07:39:25|0.017803
07:39:26|0.017799
07:39:27|0.017823
07:39:29|0.017805
07:39:29|0.017805
07:39:30|0.01783
07:39:32|0.01782
07:39:32|0.017892
07:39:34|0.017911
07:39:34|0.017929
07:39:35|0.017925
07:39:36|0.017885
07:39:38|0.017887
07:39:39|0.017919
07:39:39|0.017896
07:39:41|0.017886
07:39:42|0.017866
07:39:42|0.017877
07:39:44|0.01789
07:39:44|0.017898
07:39:45|0.017901
07:39:47|0.017918
07:39:47|0.017918
07:39:49|0.017918
07:39:49|0.017912
07:39:50|0.017915
07:39:51|0.017915
07:39:52|0.017918
07:39:53|0.017915
07:39:54|0.017914
07:39:55|0.017927
07:39:57|0.017931
07:39:57|0.017937
07:39:58|0.017936
07:40:01|0.017942
07:40:01|0.017993
07:40:02|0.018014
07:40:04|0.018049
07:40:05|0.018031
07:40:06|0.017997
07:40:06|0.017954
07:40:08|0.017886
07:40:09|0.017903
07:40:10|0.017917
07:40:10|0.017914
07:40:13|0.017938
07:40:14|0.01795
07:40:15|0.017943
07:40:16|0.01793
07:40:16|0.017932
07:40:17|0.01793
07:40:19|0.017915
07:40:20|0.01792
07:40:21|0.017907
07:40:22|0.017912
07:40:23|0.017909
07:40:24|0.017898
07:40:25|0.017895
07:40:25|0.0179
07:40:27|0.017871
07:40:28|0.017892
07:40:29|0.017884
07:40:31|0.0179
07:40:31|0.017906
07:40:33|0.017927
07:40:33|0.017927
07:40:34|0.017933
07:40:35|0.017924
07:40:37|0.017911
07:40:38|0.017909
07:40:39|0.017945
07:40:40|0.017945
07:40:41|0.01795
07:40:42|0.01795
07:40:43|0.017947
07:40:44|0.017942
07:40:45|0.017945
07:40:46|0.01795
07:40:47|0.017927
07:40:48|0.017951
07:40:49|0.01794
07:40:51|0.017973
07:40:51|0.017943
07:40:53|0.017962
07:40:54|0.017963
07:40:54|0.017942
07:40:55|0.017946
07:40:56|0.017891
07:40:58|0.01787
07:40:58|0.017888
07:41:00|0.017934
07:41:00|0.017943
07:41:02|0.017932
07:41:03|0.017932
07:41:05|0.017916
07:41:05|0.017887
07:41:06|0.017926
07:41:08|0.017918
07:41:08|0.01793
07:41:10|0.017899
07:41:10|0.017932
07:41:11|0.017943
07:41:13|0.017981
07:41:14|0.017931
07:41:15|0.017922
07:41:16|0.01795
07:41:16|0.017941
07:41:18|0.017921
07:41:18|0.017918
07:41:20|0.017931
07:41:20|0.017948
07:41:22|0.017968
07:41:23|0.017958
07:41:24|0.017954
07:41:25|0.017894
07:41:26|0.017895
07:41:27|0.017865
07:41:28|0.01788
07:41:29|0.017918
07:41:31|0.017895
07:41:32|0.017928
07:41:32|0.01795
07:41:33|0.017953
07:41:34|0.017952
07:41:35|0.017938
07:41:36|0.017947
07:41:37|0.017923
07:41:39|0.017927
07:41:39|0.017932
07:41:40|0.017954
07:41:41|0.017953
07:41:42|0.017935
07:41:44|0.017952
07:41:44|0.01791
07:41:45|0.017917
07:41:46|0.017953
07:41:47|0.017955
07:41:49|0.017943
07:41:50|0.017935
07:41:50|0.017934
07:41:51|0.017931
07:41:52|0.017958
07:41:53|0.01796
07:41:55|0.017967
07:41:55|0.017922
07:41:56|0.017953
07:41:58|0.017943
07:41:59|0.017956
07:42:00|0.017959
07:42:00|0.017959
07:42:02|0.017956
07:42:03|0.017969
07:42:04|0.01798
07:42:05|0.017966
07:42:06|0.017977
07:42:08|0.017922
07:42:08|0.017908
07:42:10|0.017911
07:42:11|0.017914
07:42:12|0.017921
07:42:13|0.017936
07:42:13|0.017932
07:42:15|0.017968
07:42:16|0.017964
07:42:17|0.017966
07:42:18|0.017961
07:42:19|0.017971
07:42:20|0.017954
07:42:21|0.017954
07:42:22|0.017962
07:42:23|0.017951
07:42:25|0.017946
07:42:25|0.017938
07:42:27|0.017957
07:42:27|0.017963
07:42:28|0.017915
07:42:30|0.017958
07:42:31|0.017928
07:42:31|0.017942
07:42:32|0.017957
07:42:33|0.017963
07:42:35|0.017951
07:42:36|0.017968
07:42:37|0.017969
07:42:38|0.017966
07:42:39|0.017978
07:42:40|0.017982
07:42:41|0.017986
07:42:43|0.017993
07:42:44|0.017991
07:42:44|0.017991
07:42:46|0.017986
07:42:46|0.017993
07:42:48|0.01801
07:42:48|0.017998
07:42:49|0.01801
07:42:51|0.018004
07:42:51|0.018002
07:42:53|0.017993
07:42:53|0.018015
07:42:55|0.018003
07:42:56|0.018013
07:42:57|0.018013
07:42:58|0.018036
07:42:59|0.018039
07:43:00|0.018028
07:43:02|0.018036
07:43:03|0.018039
07:43:03|0.018055
07:43:05|0.018092
07:43:05|0.018037
07:43:07|0.018067
07:43:08|0.018076
07:43:09|0.018087
07:43:09|0.018076
07:43:11|0.018081
07:43:11|0.018087
07:43:13|0.018093
07:43:13|0.018114
07:43:15|0.01812
07:43:16|0.018114
07:43:17|0.018113
07:43:18|0.018108
07:43:19|0.018124
07:43:20|0.018118
07:43:21|0.018136
07:43:22|0.01815
07:43:24|0.018161
07:43:24|0.018185
07:43:25|0.018178
07:43:27|0.018177
07:43:28|0.018142
07:43:29|0.01815
07:43:30|0.01818
07:43:31|0.018174
07:43:31|0.018163
07:43:33|0.018175
07:43:34|0.018197
07:43:34|0.018202
07:43:36|0.01826
07:43:37|0.018255
07:43:37|0.018237
07:43:40|0.018224
07:43:40|0.018183
07:43:42|0.018182
07:43:42|0.018183
07:43:43|0.018182
07:43:44|0.018227
07:43:46|0.018227
07:43:47|0.018233
07:43:48|0.018296
07:43:48|0.018299
07:43:50|0.018301
07:43:50|0.01833
07:43:52|0.018363
07:43:53|0.018388
07:43:53|0.018367
07:43:55|0.018364
07:43:56|0.018357
07:43:56|0.018312
07:43:57|0.018321
07:43:59|0.018387
07:44:00|0.018381
07:44:02|0.018399
07:44:02|0.018399
07:44:04|0.018392
07:44:05|0.018398
07:44:06|0.018402
07:44:08|0.018411
07:44:09|0.018402
07:44:10|0.0184
07:44:11|0.0184
07:44:12|0.018414
07:44:13|0.018411
07:44:13|0.018401
07:44:15|0.01839
07:44:16|0.018394
07:44:16|0.018339
07:44:18|0.018339
07:44:19|0.018313
07:44:20|0.018316
07:44:21|0.018295
07:44:22|0.018312
07:44:23|0.018367
07:44:24|0.018357
07:44:25|0.018338
07:44:26|0.018319
07:44:27|0.018318
07:44:28|0.018337
07:44:30|0.018348
07:44:30|0.018337
07:44:32|0.018319
07:44:33|0.018293
07:44:34|0.018258
07:44:35|0.018241
07:44:36|0.018249
07:44:37|0.018263
07:44:38|0.018276
07:44:39|0.018276
07:44:40|0.018271
07:44:41|0.01831
07:44:42|0.018277
07:44:43|0.018263
07:44:44|0.018259
07:44:45|0.018278
07:44:46|0.018289
07:44:47|0.018309
07:44:48|0.018299
07:44:49|0.01828
07:44:50|0.018272
07:44:51|0.018276
07:44:52|0.018269
07:44:53|0.018288
07:44:54|0.018275
07:44:55|0.018325
07:44:56|0.018292
07:44:57|0.018291
07:44:58|0.018305
07:44:59|0.018305
07:45:00|0.01831
07:45:01|0.018299
07:45:03|0.018339
07:45:04|0.018355
07:45:05|0.01837
07:45:06|0.018349
07:45:07|0.01836
07:45:08|0.018369
07:45:09|0.018359
07:45:11|0.018366
07:45:11|0.018396
07:45:13|0.018406
07:45:14|0.018457
07:45:14|0.018466
07:45:16|0.018482
07:45:16|0.018413
07:45:17|0.018401
07:45:19|0.0184
07:45:19|0.018443
07:45:20|0.018446
07:45:21|0.018449
07:45:22|0.018436
07:45:23|0.018438
07:45:24|0.01845
07:45:25|0.018447
07:45:26|0.018434
07:45:27|0.018452
07:45:28|0.018426
07:45:29|0.018447
07:45:30|0.01845
07:45:31|0.018444
07:45:32|0.018408
07:45:33|0.018376
07:45:34|0.018367
07:45:35|0.018402
07:45:36|0.018354
07:45:37|0.018359
07:45:39|0.01836
07:45:39|0.018268
07:45:41|0.018224
07:45:41|0.018227
07:45:43|0.018217
07:45:43|0.018211
07:45:44|0.018249
07:45:45|0.018232
07:45:47|0.018233
07:45:47|0.018204
07:45:48|0.018234
07:45:49|0.018236
07:45:50|0.018225
07:45:52|0.01822
07:45:52|0.018232
07:45:53|0.018202
07:45:54|0.018228
07:45:55|0.018226
07:45:56|0.018248
07:45:58|0.018289
07:45:58|0.018252
07:45:59|0.01825
07:46:00|0.018269
07:46:01|0.018274
07:46:03|0.018336
07:46:05|0.018268
07:46:06|0.018249
07:46:07|0.018256
07:46:08|0.018232
07:46:09|0.018243
07:46:10|0.018247
07:46:11|0.018264
07:46:11|0.018241
07:46:13|0.018332
07:46:14|0.018298
07:46:15|0.018318
07:46:16|0.018306
07:46:17|0.018294
07:46:18|0.018317
07:46:20|0.01829
07:46:20|0.018283
07:46:21|0.018274
07:46:22|0.018261
07:46:23|0.018252
07:46:24|0.018252
07:46:25|0.018254
07:46:26|0.018256
07:46:27|0.018249
07:46:29|0.018258
07:46:29|0.018267
07:46:31|0.018262
07:46:31|0.018284
07:46:33|0.0183
07:46:33|0.0183
07:46:34|0.018321
07:46:35|0.018329
07:46:36|0.018311
07:46:37|0.018304
07:46:38|0.018316
07:46:40|0.018304
07:46:40|0.0183
07:46:41|0.018291
07:46:43|0.018282
07:46:43|0.018281
07:46:44|0.01826
07:46:46|0.018272
07:46:46|0.018281
07:46:47|0.01827
07:46:48|0.018294
07:46:49|0.018288
07:46:50|0.01829
07:46:52|0.018311
07:46:53|0.018328
07:46:53|0.018309
07:46:54|0.018283
07:46:55|0.018289
07:46:56|0.018294
07:46:57|0.018311
07:46:58|0.018307
07:46:59|0.018324
07:47:01|0.018327
07:47:02|0.018316
07:47:03|0.018314
07:47:05|0.018394
07:47:06|0.018379
07:47:07|0.018378
07:47:08|0.018395
07:47:09|0.018361
07:47:10|0.018367
07:47:11|0.018317
07:47:12|0.018379
07:47:14|0.018384
07:47:14|0.018396
07:47:15|0.018413
07:47:16|0.018423
07:47:17|0.018432
07:47:20|0.018448
07:47:20|0.01845
07:47:22|0.018474
07:47:22|0.018447
07:47:24|0.018438
07:47:24|0.018428
07:47:25|0.018385
07:47:27|0.018388
07:47:27|0.01842
07:47:28|0.018444
07:47:30|0.018439
07:47:31|0.018449
07:47:32|0.018471
07:47:32|0.018449
07:47:34|0.018452
07:47:35|0.018438
07:47:36|0.018416
07:47:36|0.018384
07:47:37|0.018389
07:47:38|0.018409
07:47:39|0.01839
07:47:41|0.018399
07:47:42|0.018399
07:47:42|0.018401
07:47:44|0.018384
07:47:44|0.018314
07:47:46|0.018315
07:47:47|0.018294
07:47:48|0.018299
07:47:49|0.018287
07:47:49|0.018363
07:47:51|0.018363
07:47:52|0.01835
07:47:52|0.018389
07:47:54|0.018393
07:47:54|0.018399
07:47:56|0.01836
07:47:57|0.018366
07:47:57|0.018373
07:47:58|0.01839
07:48:00|0.018401
07:48:01|0.018426
07:48:02|0.018406
07:48:02|0.018407
07:48:04|0.018402
07:48:06|0.018396
07:48:06|0.018367
07:48:08|0.01841
07:48:08|0.018389
07:48:10|0.01841
07:48:11|0.018418
07:48:12|0.018418
07:48:13|0.018402
07:48:14|0.018405
07:48:15|0.018384
07:48:16|0.018364
07:48:17|0.018385
07:48:18|0.018402
07:48:19|0.018407
07:48:20|0.018391
07:48:21|0.018386
07:48:22|0.018402
07:48:23|0.018402
07:48:24|0.018391
07:48:25|0.018405
07:48:26|0.018415
07:48:27|0.018435
07:48:28|0.018418
07:48:30|0.018403
07:48:30|0.018404
07:48:31|0.018425
07:48:32|0.01843
07:48:34|0.018418
07:48:35|0.018408
07:48:35|0.018394
07:48:36|0.018414
07:48:39|0.018425
07:48:40|0.018423
07:48:41|0.018427
07:48:42|0.018401
07:48:43|0.018409
07:48:44|0.018401
07:48:44|0.018415
07:48:45|0.018393
07:48:46|0.018383
07:48:47|0.018409
07:48:48|0.018398
07:48:50|0.018393
07:48:50|0.018369
07:48:51|0.018392
07:48:52|0.018361
07:48:53|0.018355
07:48:54|0.018347
07:48:56|0.018342
07:48:57|0.018337
07:48:58|0.018352
07:48:59|0.018372
07:49:00|0.018348
07:49:00|0.018371
07:49:01|0.01836
07:49:03|0.018386
07:49:04|0.01841
07:49:05|0.018431
07:49:07|0.018431
07:49:08|0.018415
07:49:08|0.018419
07:49:09|0.018396
07:49:11|0.018405
07:49:11|0.018395
07:49:13|0.018384
07:49:14|0.018378
07:49:15|0.018364
07:49:16|0.018336
07:49:17|0.018319
07:49:19|0.018329
07:49:20|0.018362
07:49:20|0.018396
07:49:22|0.018358
07:49:22|0.018346
07:49:24|0.018323
07:49:25|0.018342
07:49:26|0.018338
07:49:27|0.018365
07:49:28|0.018381
07:49:29|0.01837
07:49:30|0.01837
07:49:31|0.018379
07:49:32|0.01838
07:49:33|0.018379
07:49:34|0.018382
07:49:35|0.01838
07:49:36|0.018358
07:49:37|0.018396
07:49:38|0.018376
07:49:40|0.018345
07:49:41|0.01837
07:49:42|0.018344
07:49:42|0.018354
07:49:44|0.018367
07:49:45|0.018351
07:49:45|0.018347
07:49:46|0.018345
07:49:47|0.018345
07:49:48|0.01834
07:49:49|0.01834
07:49:50|0.018335
07:49:51|0.01837
07:49:52|0.018377
07:49:53|0.018372
07:49:54|0.018374
07:49:55|0.018353
07:49:57|0.018365
07:49:58|0.018351
07:49:59|0.01835
07:49:59|0.018361
07:50:01|0.018352
07:50:02|0.01835
07:50:02|0.018374
07:50:03|0.01836
07:50:04|0.018358
07:50:05|0.018351
07:50:07|0.01833
07:50:08|0.018308
07:50:10|0.018329
07:50:11|0.018313
07:50:12|0.01832
07:50:13|0.018321
07:50:14|0.018322
07:50:15|0.01832
07:50:16|0.01831
07:50:17|0.018309
07:50:18|0.01832
07:50:19|0.018311
07:50:20|0.018314
07:50:21|0.018301
07:50:22|0.0183
07:50:23|0.018305
07:50:24|0.0183
07:50:25|0.018311
07:50:26|0.0183
07:50:27|0.018315
07:50:28|0.018328
07:50:29|0.01833
07:50:30|0.018326
07:50:31|0.018348
07:50:32|0.018336
07:50:33|0.018345
07:50:34|0.01835
07:50:35|0.018348
07:50:36|0.018329
07:50:37|0.018357
07:50:38|0.018335
07:50:39|0.018366
07:50:40|0.018387
07:50:41|0.018388
07:50:42|0.018419
07:50:43|0.018451
07:50:45|0.018451
07:50:45|0.018448
07:50:46|0.018443
07:50:47|0.018426
07:50:48|0.018405
07:50:49|0.018443
07:50:50|0.018447
07:50:51|0.018476
07:50:52|0.018476
07:50:53|0.018471
07:50:54|0.018409
07:50:55|0.018433
07:50:57|0.01845
07:50:58|0.01843
07:50:58|0.018438
07:50:59|0.018444
07:51:01|0.018428
07:51:02|0.01843
07:51:02|0.018444
07:51:03|0.018461
07:51:05|0.018475
07:51:06|0.018439
07:51:06|0.018459
07:51:08|0.018428
07:51:09|0.0184
07:51:10|0.018426
07:51:11|0.018476
07:51:13|0.018492
07:51:14|0.018493
07:51:15|0.0185
07:51:16|0.018501
07:51:18|0.0185
07:51:20|0.0185
07:51:21|0.018493
07:51:23|0.018509
07:51:23|0.018497
07:51:24|0.018499
07:51:26|0.018517
07:51:27|0.018493
07:51:28|0.018493
07:51:29|0.018505
07:51:30|0.018505
07:51:31|0.018502
07:51:32|0.018503
07:51:33|0.018475
07:51:34|0.018476
07:51:36|0.01842
07:51:37|0.018437
07:51:37|0.018434
07:51:39|0.018423
07:51:39|0.018462
07:51:41|0.018453
07:51:42|0.018498
07:51:42|0.018514
07:51:43|0.018524
07:51:44|0.018545
07:51:46|0.018496
07:51:47|0.018511
07:51:47|0.018492
07:51:49|0.018507
07:51:50|0.018532
07:51:50|0.018493
07:51:51|0.018492
07:51:52|0.018484
07:51:53|0.018495
07:51:55|0.018487
07:51:56|0.018495
07:51:57|0.018491
07:51:58|0.018483
07:51:59|0.018493
07:52:00|0.018495
07:52:01|0.018504
07:52:02|0.0185
07:52:03|0.018505
07:52:04|0.018499
07:52:05|0.018476
07:52:06|0.018474
07:52:07|0.018466
07:52:08|0.018469
07:52:10|0.018514
07:52:10|0.018526
07:52:12|0.018506
07:52:13|0.018508
07:52:14|0.018492
07:52:15|0.018503
07:52:15|0.018527
07:52:17|0.018523
07:52:18|0.018526
07:52:18|0.01858
07:52:20|0.018545
07:52:20|0.018538
07:52:22|0.018542
07:52:23|0.018569
07:52:24|0.018563
07:52:25|0.018582
07:52:25|0.01858
07:52:27|0.0186
07:52:28|0.018649
07:52:29|0.018643
07:52:29|0.018602
07:52:31|0.018651
07:52:32|0.018641
07:52:33|0.018669
07:52:34|0.018668
07:52:35|0.018657
07:52:36|0.018675
07:52:37|0.018684
07:52:38|0.018676
07:52:39|0.018662
07:52:40|0.01868
07:52:41|0.018682
07:52:42|0.018658
07:52:43|0.018659
07:52:44|0.018668
07:52:45|0.018622
07:52:46|0.018607
07:52:47|0.01864
07:52:48|0.018621
07:52:49|0.0186
07:52:50|0.018648
07:52:51|0.018636
07:52:52|0.01862
07:52:53|0.018638
07:52:54|0.018656
07:52:55|0.018648
07:52:56|0.018647
07:52:57|0.018639
07:52:58|0.018649
07:52:59|0.018634
07:53:00|0.018635
07:53:01|0.018644
07:53:02|0.018657
07:53:03|0.018668
07:53:04|0.018681
07:53:05|0.018657
07:53:06|0.018656
07:53:07|0.018695
07:53:08|0.018671
07:53:09|0.018635
07:53:10|0.018608
07:53:12|0.018637
07:53:13|0.018654
07:53:14|0.018685
07:53:15|0.0187
07:53:16|0.018694
07:53:17|0.018654
07:53:18|0.018681
07:53:19|0.018678
07:53:20|0.018671
07:53:22|0.01867
07:53:23|0.018674
07:53:24|0.018676
07:53:24|0.018674
07:53:25|0.018685
07:53:26|0.018682
07:53:28|0.018701
07:53:28|0.018753
07:53:29|0.018761
07:53:30|0.018751
07:53:31|0.018773
07:53:33|0.018788
07:53:34|0.018771
07:53:35|0.018778
07:53:36|0.018791
07:53:37|0.018779
07:53:38|0.018811
07:53:39|0.018794
07:53:40|0.018773
07:53:41|0.018792
07:53:42|0.01881
07:53:43|0.018798
07:53:44|0.018802
07:53:45|0.018808
07:53:46|0.018816
07:53:47|0.01881
07:53:48|0.018824
07:53:49|0.018818
07:53:50|0.018821
07:53:51|0.01883
07:53:52|0.018829
07:53:53|0.018786
07:53:54|0.018773
07:53:55|0.018776
07:53:56|0.018788
07:53:57|0.018801
07:53:58|0.018803
07:53:59|0.018798
07:54:00|0.018805
07:54:01|0.018786
07:54:02|0.018795
07:54:03|0.018801
07:54:04|0.018811
07:54:05|0.018811
07:54:06|0.018837
07:54:07|0.018845
07:54:08|0.018826
07:54:09|0.018836
07:54:10|0.018828
07:54:11|0.018804
07:54:12|0.01882
07:54:13|0.018833
07:54:15|0.018822
07:54:15|0.0188
07:54:16|0.01879
07:54:18|0.018772
07:54:19|0.01879
07:54:19|0.018755
07:54:21|0.01877
07:54:22|0.018732
07:54:23|0.01872
07:54:23|0.01873
07:54:25|0.018704
07:54:25|0.018648
07:54:27|0.018655
07:54:28|0.018685
07:54:29|0.018689
07:54:30|0.018679
07:54:31|0.018704
07:54:32|0.018724
07:54:33|0.01869
07:54:34|0.018699
07:54:35|0.018685
07:54:36|0.018655
07:54:37|0.018683
07:54:38|0.018677
07:54:39|0.018662
07:54:41|0.018675
07:54:42|0.018668
07:54:42|0.018683
07:54:43|0.018693
07:54:44|0.018686
07:54:46|0.018673
07:54:46|0.018684
07:54:48|0.01868
07:54:48|0.018676
07:54:49|0.018677
07:54:51|0.018685
07:54:52|0.018674
07:54:53|0.018673
07:54:53|0.0187
07:54:55|0.018709
07:54:56|0.018702
07:54:57|0.018744
07:54:58|0.018751
07:54:59|0.018767
07:55:00|0.01877
07:55:01|0.018768
07:55:02|0.018745
07:55:03|0.018773
07:55:04|0.018765
07:55:05|0.018744
07:55:06|0.018747
07:55:07|0.018754
07:55:08|0.01876
07:55:09|0.018765
07:55:11|0.018773
07:55:12|0.018764
07:55:14|0.018769
07:55:15|0.018778
07:55:15|0.018777
07:55:17|0.018792
07:55:18|0.018759
07:55:19|0.018772
07:55:20|0.018765
07:55:21|0.018764
07:55:22|0.018767
07:55:24|0.018775
07:55:24|0.01877
07:55:26|0.018786
07:55:26|0.018782
07:55:27|0.018788
07:55:28|0.018768
07:55:30|0.01878
07:55:30|0.018781
07:55:31|0.01877
07:55:32|0.018773
07:55:33|0.018737
07:55:34|0.018704
07:55:36|0.018711
07:55:36|0.018704
07:55:37|0.018693
07:55:39|0.018702
07:55:39|0.018682
07:55:40|0.018671
07:55:41|0.018663
07:55:43|0.018671
07:55:44|0.018684
07:55:45|0.01868
07:55:46|0.018694
07:55:48|0.018717
07:55:48|0.018708
07:55:49|0.018697
07:55:50|0.018702
07:55:51|0.01869
07:55:52|0.01869
07:55:53|0.018684
07:55:54|0.01868
07:55:55|0.018693
07:55:56|0.018668
07:55:58|0.018669
07:55:58|0.018726
07:55:59|0.01864
07:56:00|0.018627
07:56:01|0.018626
07:56:02|0.018622
07:56:03|0.018638
07:56:04|0.018624
07:56:05|0.018627
07:56:06|0.018632
07:56:07|0.018572
07:56:08|0.018547
07:56:09|0.018553
07:56:10|0.018553
07:56:12|0.018552
07:56:12|0.018538
07:56:14|0.018528
07:56:15|0.018504
07:56:17|0.018585
07:56:18|0.01858
07:56:18|0.018597
07:56:19|0.018561
07:56:20|0.018556
07:56:22|0.018552
07:56:23|0.018551
07:56:24|0.018552
07:56:25|0.018558
07:56:26|0.018566
07:56:26|0.018576
07:56:28|0.018578
07:56:28|0.018565
07:56:30|0.018565
07:56:30|0.018589
07:56:32|0.018583
07:56:33|0.018576
07:56:34|0.018553
07:56:35|0.01856
07:56:36|0.018574
07:56:37|0.018587
07:56:38|0.018582
07:56:39|0.018559
07:56:40|0.018567
07:56:41|0.018565
07:56:42|0.018568
07:56:43|0.018569
07:56:44|0.01855
07:56:46|0.018527
07:56:47|0.018531
07:56:47|0.018476
07:56:48|0.018481
07:56:49|0.018483
07:56:51|0.018495
07:56:51|0.018494
07:56:53|0.018506
07:56:53|0.018489
07:56:54|0.018467
07:56:56|0.018455
07:56:56|0.018465
07:56:57|0.018465
07:56:58|0.018428
07:56:59|0.018422
07:57:00|0.018414
07:57:01|0.018373
07:57:02|0.018369
07:57:04|0.018364
07:57:05|0.018365
07:57:05|0.018363
07:57:06|0.018386
07:57:07|0.018399
07:57:08|0.0184
07:57:10|0.018383
07:57:10|0.018397
07:57:11|0.018378
07:57:12|0.018363
07:57:14|0.018349
07:57:15|0.018369
07:57:16|0.01833
07:57:17|0.018317
07:57:18|0.018341
07:57:19|0.018349
07:57:20|0.018352
07:57:21|0.018371
07:57:23|0.018396
07:57:24|0.01839
07:57:24|0.018398
07:57:25|0.01839
07:57:27|0.018383
07:57:27|0.018367
07:57:29|0.018367
07:57:29|0.018356
07:57:31|0.018399
07:57:31|0.018379
07:57:32|0.018383
07:57:33|0.01838
07:57:34|0.018387
07:57:35|0.0184
07:57:36|0.018443
07:57:37|0.018434
07:57:38|0.018461
07:57:39|0.018452
07:57:40|0.018456
07:57:41|0.01842
07:57:43|0.018422
07:57:43|0.018417
07:57:44|0.018417
07:57:45|0.018436
07:57:46|0.018443
07:57:47|0.018454
07:57:49|0.018448
07:57:50|0.018428
07:57:51|0.018435
07:57:52|0.01843
07:57:53|0.018418
07:57:54|0.018401
07:57:54|0.018413
07:57:56|0.018407
07:57:57|0.018415
07:57:57|0.01842
07:57:58|0.018432
07:58:00|0.018422
07:58:00|0.018432
07:58:02|0.018432
07:58:03|0.018434
07:58:04|0.018445
07:58:05|0.018442
07:58:06|0.01844
07:58:07|0.018434
07:58:08|0.018442
07:58:09|0.018444
07:58:10|0.018442
07:58:11|0.018446
07:58:12|0.018455
07:58:13|0.018455
07:58:14|0.018444
07:58:15|0.018441
07:58:17|0.018454
07:58:17|0.018453
07:58:19|0.018446
07:58:20|0.018426
07:58:21|0.018418
07:58:22|0.018373
07:58:23|0.018362
07:58:24|0.01837
07:58:25|0.018356
07:58:26|0.018371
07:58:27|0.018378
07:58:28|0.018372
07:58:29|0.01837
07:58:30|0.018377
07:58:32|0.01837
07:58:33|0.018366
07:58:34|0.018367
07:58:34|0.018371
07:58:35|0.01836
07:58:36|0.018367
07:58:38|0.01837
07:58:38|0.018364
07:58:40|0.018364
07:58:41|0.018344
07:58:42|0.018369
07:58:43|0.018372
07:58:44|0.01839
07:58:45|0.018401
07:58:45|0.018387
07:58:47|0.018381
07:58:47|0.018379
07:58:48|0.018406
07:58:50|0.018409
07:58:51|0.018402
07:58:52|0.018415
07:58:53|0.01841
07:58:54|0.018409
07:58:55|0.018428
07:58:56|0.018424
07:58:56|0.01844
07:58:58|0.018402
07:58:59|0.018417
07:58:59|0.01843
07:59:01|0.0184
07:59:01|0.018398
07:59:03|0.018383
07:59:04|0.01839
07:59:05|0.018397
07:59:06|0.018417
07:59:06|0.018428
07:59:07|0.018423
07:59:09|0.018415
07:59:09|0.018421
07:59:11|0.018408
07:59:12|0.018417
07:59:12|0.018411
07:59:14|0.018405
07:59:15|0.018408
07:59:17|0.018379
07:59:18|0.018363
07:59:19|0.01835
07:59:20|0.018329
07:59:21|0.018338
07:59:22|0.018321
07:59:23|0.018321
07:59:24|0.018315
07:59:25|0.018335
07:59:27|0.018325
07:59:28|0.018315
07:59:29|0.018306
07:59:30|0.018307
07:59:31|0.018307
07:59:32|0.018311
07:59:33|0.018309
07:59:34|0.018318
07:59:35|0.018292
07:59:36|0.018337
07:59:37|0.018347
07:59:38|0.018342
07:59:39|0.018357
07:59:40|0.018351
07:59:41|0.018346
07:59:42|0.018338
07:59:43|0.018333
07:59:44|0.018322
07:59:45|0.01832
07:59:46|0.018311
07:59:47|0.018311
07:59:48|0.018309
07:59:49|0.018339
07:59:51|0.018323
07:59:52|0.018341
07:59:53|0.018306
07:59:54|0.0183
07:59:55|0.018319
07:59:56|0.018322
07:59:57|0.018318
07:59:58|0.0183
07:59:59|0.018283
08:00:00|0.018281
08:00:01|0.018283
08:00:02|0.018294
08:00:03|0.018272
08:00:04|0.018251
08:00:05|0.018247
08:00:06|0.018233
08:00:07|0.018135
08:00:08|0.018202
08:00:09|0.018196
08:00:10|0.018151
08:00:11|0.018131
08:00:12|0.018109
08:00:14|0.018078
08:00:15|0.018033
08:00:15|0.018006
08:00:18|0.018048
08:00:18|0.017994
08:00:20|0.018086
08:00:21|0.018069
08:00:22|0.018076
08:00:22|0.018071
08:00:24|0.018114
08:00:24|0.018078
08:00:26|0.018066
08:00:27|0.018028
08:00:27|0.018006
08:00:29|0.017984
08:00:30|0.017995
08:00:31|0.017976
08:00:32|0.017936
08:00:33|0.017943
08:00:34|0.017938
08:00:35|0.017928
08:00:36|0.017951
08:00:37|0.017971
08:00:38|0.018
08:00:39|0.017992
08:00:40|0.017998
08:00:41|0.018017
08:00:42|0.01801
08:00:43|0.01803
08:00:44|0.018017
08:00:45|0.018006
08:00:46|0.01799
08:00:47|0.017987
08:00:48|0.017976
08:00:49|0.017978
08:00:50|0.018005
08:00:51|0.018036
08:00:52|0.018025
08:00:53|0.01801
08:00:54|0.018001
08:00:56|0.018025
08:00:56|0.018035
08:00:57|0.018029
08:00:59|0.017991
08:00:59|0.017985
08:01:01|0.017994
08:01:02|0.017997
08:01:02|0.018048
08:01:03|0.018055
08:01:05|0.018072
08:01:05|0.018025
08:01:07|0.01803
08:01:07|0.018019
08:01:09|0.018
08:01:10|0.017999
08:01:11|0.017987
08:01:12|0.017986
08:01:13|0.017991
08:01:14|0.018027
08:01:15|0.018003
08:01:16|0.01801
08:01:17|0.018028
08:01:18|0.018017
08:01:19|0.017982
08:01:20|0.017974
08:01:22|0.017956
08:01:22|0.017951
08:01:23|0.017924
08:01:25|0.01793
08:01:26|0.017919
08:01:27|0.017894
08:01:28|0.017872
08:01:29|0.017914
08:01:30|0.01789
08:01:31|0.017888
08:01:32|0.017902
08:01:33|0.0179
08:01:34|0.017908
08:01:35|0.017914
08:01:36|0.017919
08:01:37|0.017901
08:01:38|0.017912
08:01:39|0.017911
08:01:40|0.01792
08:01:42|0.017911
08:01:42|0.01791
08:01:43|0.017896
08:01:44|0.017888
08:01:45|0.01787
08:01:47|0.017867
08:01:48|0.017858
08:01:48|0.017854
08:01:50|0.017854
08:01:50|0.017851
08:01:51|0.017882
08:01:53|0.017883
08:01:54|0.017875
08:01:55|0.017899
08:01:55|0.017919
08:01:56|0.017935
08:01:58|0.017916
08:01:59|0.0179
08:02:00|0.017898
08:02:01|0.017896
08:02:02|0.017898
08:02:03|0.017903
08:02:04|0.017874
08:02:05|0.017909
08:02:06|0.017929
08:02:07|0.017895
08:02:08|0.017921
08:02:09|0.017897
08:02:10|0.017907
08:02:10|0.017885
08:02:11|0.017904
08:02:12|0.01792
08:02:14|0.017921
08:02:14|0.017941
08:02:15|0.017937
08:02:17|0.017976
08:02:18|0.017957
08:02:20|0.017967
08:02:20|0.017971
08:02:22|0.017976
08:02:22|0.017974
08:02:23|0.017959
08:02:25|0.017987
08:02:26|0.017987
08:02:27|0.017971
08:02:28|0.017982
08:02:29|0.017987
08:02:30|0.017979
08:02:31|0.017999
08:02:33|0.018036
08:02:34|0.018048
08:02:35|0.018069
08:02:36|0.018066
08:02:37|0.018083
08:02:38|0.018082
08:02:39|0.01808
08:02:40|0.018102
08:02:41|0.018123
08:02:42|0.018102
08:02:43|0.018087
08:02:44|0.018077
08:02:45|0.018066
08:02:46|0.018074
08:02:47|0.018077
08:02:48|0.01807
08:02:48|0.018051
08:02:50|0.018054
08:02:50|0.018031
08:02:51|0.018043
08:02:53|0.018043
08:02:54|0.018037
08:02:54|0.01805
08:02:55|0.018072
08:02:56|0.018096
08:02:58|0.018077
08:02:59|0.018077
08:03:00|0.018069
08:03:01|0.018077
08:03:01|0.018087
08:03:03|0.018099
08:03:04|0.018095
08:03:05|0.018091
08:03:06|0.018103
08:03:07|0.018096
08:03:08|0.01811
08:03:09|0.018116
08:03:10|0.018113
08:03:11|0.018132
08:03:12|0.018142
08:03:13|0.018152
08:03:14|0.018168
08:03:15|0.01816
08:03:16|0.018172
08:03:17|0.018157
08:03:18|0.018174
08:03:19|0.018145
08:03:21|0.018132
08:03:21|0.018149
08:03:23|0.01812
08:03:24|0.018104
08:03:25|0.018088
08:03:26|0.018076
08:03:27|0.018095
08:03:28|0.018077
08:03:29|0.018074
08:03:30|0.018056
08:03:32|0.018083
08:03:32|0.018064
08:03:34|0.018041
08:03:35|0.018058
08:03:36|0.018056
08:03:36|0.018058
08:03:38|0.018049
08:03:39|0.018041
08:03:40|0.01805
08:03:41|0.018043
08:03:42|0.018058
08:03:43|0.018073
08:03:44|0.018054
08:03:45|0.018071
08:03:46|0.018058
08:03:47|0.018083
08:03:47|0.018099
08:03:49|0.018079
08:03:50|0.018094
08:03:51|0.018095
08:03:52|0.018102
08:03:53|0.018102
08:03:54|0.018093
08:03:55|0.01808
08:03:56|0.018071
08:03:57|0.018076
08:03:58|0.01806
08:03:59|0.018065
08:04:00|0.018065
08:04:01|0.018068
08:04:02|0.018068
08:04:03|0.018059
08:04:04|0.018063
08:04:05|0.018046
08:04:06|0.018045
08:04:07|0.018027
08:04:08|0.018054
08:04:09|0.018015
08:04:10|0.018027
08:04:11|0.018036
08:04:12|0.018031
08:04:14|0.017999
08:04:15|0.017985
08:04:15|0.017956
08:04:16|0.017951
08:04:17|0.017934
08:04:18|0.017908
08:04:19|0.017918
08:04:21|0.017916
08:04:22|0.017931
08:04:24|0.017908
08:04:25|0.017873
08:04:27|0.017867
08:04:28|0.017882
08:04:29|0.017871
08:04:29|0.017882
08:04:30|0.01788
08:04:31|0.017908
08:04:33|0.017888
08:04:33|0.017888
08:04:34|0.017866
08:04:35|0.017862
08:04:37|0.017866
08:04:37|0.01786
08:04:38|0.017843
08:04:39|0.017833
08:04:41|0.017841
08:04:42|0.017832
08:04:43|0.017827
08:04:43|0.017832
08:04:44|0.017841
08:04:45|0.017816
08:04:46|0.017801
08:04:47|0.017812
08:04:48|0.0178
08:04:50|0.017788
08:04:50|0.017782
08:04:51|0.017785
08:04:52|0.017811
08:04:53|0.017804
08:04:55|0.017798
08:04:55|0.017774
08:04:56|0.017802
08:04:57|0.01779
08:04:58|0.01783
08:04:59|0.017884
08:05:00|0.01786
08:05:01|0.017846
08:05:03|0.017847
08:05:04|0.017857
08:05:05|0.017835
08:05:06|0.017831
08:05:07|0.017818
08:05:07|0.017823
08:05:08|0.017823
08:05:10|0.017802
08:05:11|0.017819
08:05:12|0.017839
08:05:13|0.017873
08:05:13|0.017868
08:05:14|0.017876
08:05:15|0.01785
08:05:17|0.017882
08:05:17|0.017868
08:05:20|0.017874
08:05:20|0.017882
08:05:22|0.017881
08:05:24|0.0179
08:05:24|0.017906
08:05:26|0.017908
08:05:26|0.017916
08:05:27|0.01794
08:05:28|0.017958
08:05:29|0.017968
08:05:30|0.017986
08:05:32|0.017984
08:05:33|0.017997
08:05:34|0.017968
08:05:34|0.01798
08:05:36|0.017992
08:05:37|0.018005
08:05:37|0.01805
08:05:39|0.01805
08:05:40|0.018048
08:05:40|0.01809
08:05:42|0.018082
08:05:42|0.018057
08:05:44|0.018024
08:05:45|0.018077
08:05:46|0.018091
08:05:47|0.018077
08:05:48|0.018049
08:05:49|0.018088
08:05:50|0.018117
08:05:51|0.018077
08:05:52|0.018103
08:05:53|0.018088
08:05:54|0.018082
08:05:55|0.018076
08:05:56|0.018098
08:05:57|0.018121
08:05:58|0.018108
08:06:00|0.018137
08:06:01|0.018115
08:06:01|0.01807
08:06:02|0.018044
08:06:04|0.018047
08:06:04|0.018075
08:06:06|0.018095
08:06:06|0.018097
08:06:07|0.018087
08:06:08|0.01809
08:06:09|0.018081
08:06:10|0.018069
08:06:11|0.01808
08:06:12|0.018098
08:06:13|0.018074
08:06:14|0.018076
08:06:16|0.018074
08:06:17|0.018074
08:06:17|0.01809
08:06:19|0.018095
08:06:20|0.018096
08:06:21|0.0181
08:06:22|0.018092
08:06:24|0.0181
08:06:25|0.018096
08:06:26|0.0181
08:06:27|0.018099
08:06:28|0.018131
08:06:29|0.018137
08:06:31|0.018136
08:06:32|0.018124
08:06:32|0.018093
08:06:34|0.01809
08:06:34|0.018109
08:06:35|0.018101
08:06:36|0.018112
08:06:37|0.018136
08:06:38|0.018123
08:06:39|0.018136
08:06:41|0.018109
08:06:41|0.018116
08:06:43|0.018056
08:06:43|0.018076
08:06:45|0.018071
08:06:46|0.018087
08:06:47|0.01809
08:06:47|0.018086
08:06:48|0.018084
08:06:50|0.01808
08:06:51|0.018087
08:06:52|0.01809
08:06:53|0.01806
08:06:54|0.018062
08:06:54|0.018037
08:06:56|0.018046
08:06:57|0.018048
08:06:58|0.018046
08:06:59|0.018045
08:07:00|0.018044
08:07:01|0.018035
08:07:02|0.018039
08:07:03|0.018021
08:07:04|0.01803
08:07:05|0.018018
08:07:06|0.018034
08:07:07|0.018039
08:07:09|0.018045
08:07:09|0.018006
08:07:11|0.018001
08:07:11|0.01801
08:07:12|0.018
08:07:13|0.017987
08:07:15|0.017975
08:07:15|0.017999
08:07:17|0.018023
08:07:17|0.018008
08:07:19|0.018
08:07:20|0.017992
08:07:20|0.017978
08:07:21|0.017985
08:07:23|0.017999
08:07:24|0.017999
08:07:25|0.017994
08:07:27|0.018024
08:07:28|0.018014
08:07:29|0.018003
08:07:30|0.018003
08:07:30|0.01802
08:07:32|0.018016
08:07:33|0.018023
08:07:34|0.017975
08:07:35|0.017977
08:07:36|0.017971
08:07:37|0.017962
08:07:38|0.017944
08:07:39|0.017944
08:07:41|0.017916
08:07:41|0.017927
08:07:42|0.017939
08:07:43|0.017946
08:07:44|0.017953
08:07:45|0.017985
08:07:47|0.017983
08:07:47|0.017988
08:07:48|0.01798
08:07:49|0.01798
08:07:50|0.01799
08:07:51|0.017983
08:07:53|0.017992
08:07:54|0.017994
08:07:54|0.017971
08:07:55|0.017976
08:07:56|0.017978
08:07:57|0.01797
08:07:58|0.01799
08:07:59|0.018002
08:08:00|0.018001
08:08:02|0.017994
08:08:03|0.017998
08:08:04|0.017995
08:08:05|0.018001
08:08:06|0.018001
08:08:07|0.018006
08:08:08|0.018005
08:08:09|0.018003
08:08:10|0.01799
08:08:11|0.018
08:08:12|0.017994
08:08:13|0.018
08:08:14|0.017999
08:08:15|0.017993
08:08:16|0.017995
08:08:17|0.017999
08:08:18|0.018
08:08:19|0.018006
08:08:20|0.018006
08:08:21|0.018002
08:08:22|0.018003
08:08:23|0.018005
08:08:24|0.017997
08:08:26|0.01798
08:08:26|0.017989
08:08:28|0.017971
08:08:28|0.017954
08:08:29|0.017961
08:08:31|0.01795
08:08:32|0.017955
08:08:33|0.017973
08:08:34|0.017973
08:08:35|0.017987
08:08:36|0.017985
08:08:37|0.017985
08:08:38|0.017975
08:08:39|0.017975
08:08:39|0.017967
08:08:41|0.017972
08:08:41|0.017959
08:08:43|0.017964
08:08:44|0.017973
08:08:45|0.017961
08:08:46|0.017951
08:08:47|0.017937
08:08:48|0.017938
08:08:49|0.017938
08:08:50|0.017947
08:08:51|0.017938
08:08:52|0.017958
08:08:53|0.017962
08:08:54|0.01798
08:08:55|0.017972
08:08:56|0.017989
08:08:57|0.017979
08:08:58|0.017965
08:08:59|0.017973
08:09:00|0.017962
08:09:01|0.017977
08:09:02|0.01797
08:09:03|0.01796
08:09:05|0.017953
08:09:05|0.017952
08:09:06|0.017952
08:09:08|0.017953
08:09:09|0.017994
08:09:09|0.017993
08:09:11|0.017989
08:09:11|0.017999
08:09:13|0.018
08:09:13|0.018
08:09:15|0.017992
08:09:16|0.01799
08:09:17|0.017991
08:09:18|0.017977
08:09:19|0.017983
08:09:20|0.017994
08:09:21|0.017987
08:09:22|0.017974
08:09:23|0.017982
08:09:24|0.01798
08:09:25|0.017975
08:09:27|0.017989
08:09:28|0.017992
08:09:28|0.017981
08:09:29|0.017981
08:09:31|0.017986
08:09:32|0.017992
08:09:33|0.017996
08:09:34|0.017992
08:09:35|0.017983
08:09:36|0.018
08:09:37|0.018
08:09:38|0.018
08:09:40|0.018
08:09:41|0.018006
08:09:42|0.018023
08:09:43|0.018011
08:09:44|0.018021
08:09:45|0.018017
08:09:45|0.018027
08:09:47|0.01806
08:09:47|0.018044
08:09:49|0.018041
08:09:50|0.01806
08:09:51|0.018086
08:09:52|0.018088
08:09:54|0.018085
08:09:54|0.018082
08:09:56|0.018085
08:09:57|0.0181
08:09:58|0.018089
08:09:59|0.018072
08:10:00|0.018081
08:10:00|0.018037
08:10:01|0.01803
08:10:03|0.018021
08:10:04|0.018051
08:10:04|0.01805
08:10:06|0.018054
08:10:07|0.018046
08:10:09|0.018017
08:10:10|0.018028
08:10:10|0.01803
08:10:12|0.018036
08:10:12|0.018043
08:10:14|0.018051
08:10:15|0.018027
08:10:16|0.018027
08:10:16|0.018026
08:10:18|0.018034
08:10:19|0.018017
08:10:19|0.018025
08:10:21|0.01803
08:10:22|0.018024
08:10:23|0.01798
08:10:24|0.017986
08:10:24|0.017979
08:10:26|0.017988
08:10:27|0.01798
08:10:28|0.017964
08:10:30|0.017973
08:10:31|0.01796
08:10:31|0.01796
08:10:32|0.017973
08:10:33|0.01797
08:10:35|0.017975
08:10:35|0.017972
08:10:37|0.017975
08:10:37|0.017973
08:10:39|0.017974
08:10:40|0.017981
08:10:41|0.017988
08:10:41|0.017983
08:10:43|0.017999
08:10:44|0.018006
08:10:44|0.017996
08:10:45|0.017985
08:10:47|0.017976
08:10:48|0.017964
08:10:48|0.017974
08:10:50|0.017972
08:10:50|0.017981
08:10:52|0.017977
08:10:53|0.017977
08:10:53|0.017952
08:10:54|0.017938
08:10:56|0.017931
08:10:57|0.017916
08:10:58|0.017916
08:10:58|0.017901
08:11:01|0.017878
08:11:01|0.017871
08:11:02|0.017862
08:11:03|0.017867
08:11:04|0.017857
08:11:05|0.017858
08:11:06|0.017858
08:11:07|0.017861
08:11:08|0.017878
08:11:10|0.01787
08:11:10|0.017871
08:11:11|0.01786
08:11:12|0.017874
08:11:13|0.017869
08:11:15|0.017861
08:11:16|0.017864
08:11:17|0.017866
08:11:17|0.017857
08:11:19|0.017855
08:11:20|0.017841
08:11:20|0.017841
08:11:22|0.017826
08:11:22|0.017824
08:11:23|0.017827
08:11:25|0.017747
08:11:26|0.017758
08:11:26|0.01775
08:11:29|0.017753
08:11:30|0.017783
08:11:31|0.017769
08:11:32|0.017765
08:11:33|0.017762
08:11:33|0.017763
08:11:35|0.017772
08:11:35|0.017758
08:11:37|0.017767
08:11:39|0.017746
08:11:39|0.017746
08:11:40|0.01776
08:11:42|0.017766
08:11:43|0.017762
08:11:44|0.017813
08:11:45|0.017809
08:11:46|0.017796
08:11:48|0.01781
08:11:48|0.017814
08:11:50|0.017814
08:11:50|0.017797
08:11:52|0.017779
08:11:53|0.017793
08:11:54|0.017788
08:11:54|0.017786
08:11:56|0.017785
08:11:57|0.017777
08:11:58|0.017783
08:11:59|0.017786
08:12:00|0.017799
08:12:01|0.017806
08:12:02|0.017786
08:12:03|0.017795
08:12:04|0.017813
08:12:05|0.017829
08:12:06|0.017833
08:12:07|0.017834
08:12:08|0.017813
08:12:09|0.017826
08:12:10|0.01781
08:12:11|0.017824
08:12:12|0.017823
08:12:13|0.017812
08:12:14|0.017813
08:12:15|0.017807
08:12:16|0.017808
08:12:17|0.017804
08:12:18|0.017803
08:12:19|0.017806
08:12:20|0.017805
08:12:21|0.017802
08:12:22|0.017804
08:12:23|0.017801
08:12:24|0.017801
08:12:25|0.017791
08:12:26|0.017795
08:12:27|0.017797
08:12:29|0.017803
08:12:30|0.017829
08:12:31|0.017824
08:12:31|0.017819
08:12:32|0.017815
08:12:34|0.017827
08:12:35|0.017817
08:12:35|0.017813
08:12:37|0.017816
08:12:37|0.017815
08:12:39|0.017815
08:12:40|0.017815
08:12:40|0.017793
08:12:42|0.017787
08:12:43|0.0178
08:12:44|0.017797
08:12:45|0.017804
08:12:46|0.017835
08:12:47|0.017841
08:12:48|0.017854
08:12:49|0.017868
08:12:50|0.017853
08:12:51|0.017856
08:12:52|0.017854
08:12:54|0.017862
08:12:54|0.017863
08:12:56|0.017867
08:12:57|0.017847
08:12:57|0.01786
08:12:58|0.017855
08:12:59|0.017856
08:13:00|0.017858
08:13:01|0.017832
08:13:04|0.017831
08:13:05|0.017841
08:13:05|0.017838
08:13:07|0.017832
08:13:08|0.01783
08:13:09|0.017827
08:13:10|0.017835
08:13:11|0.017834
08:13:12|0.017836
08:13:13|0.017844
08:13:14|0.017845
08:13:15|0.017865
08:13:16|0.017871
08:13:17|0.017878
08:13:18|0.017868
08:13:20|0.01787
08:13:20|0.017831
08:13:21|0.017837
08:13:22|0.017844
08:13:23|0.017835
08:13:24|0.017842
08:13:25|0.017832
08:13:26|0.017832
08:13:27|0.017837
08:13:29|0.017839
08:13:31|0.017833
08:13:31|0.017818
08:13:32|0.017822
08:13:33|0.01782
08:13:34|0.017827
08:13:35|0.017796
08:13:36|0.017783
08:13:37|0.017797
08:13:39|0.017791
08:13:39|0.017785
08:13:40|0.01779
08:13:41|0.017796
08:13:42|0.017798
08:13:44|0.017792
08:13:44|0.017783
08:13:46|0.017792
08:13:47|0.017791
08:13:47|0.017774
08:13:48|0.017772
08:13:49|0.017775
08:13:51|0.017775
08:13:51|0.017781
08:13:52|0.017774
08:13:54|0.017766
08:13:54|0.01776
08:13:56|0.017761
08:13:57|0.017751
08:13:58|0.017757
08:13:58|0.017737
08:13:59|0.017748
08:14:00|0.017747
08:14:01|0.017747
08:14:02|0.017743
08:14:03|0.017741
08:14:04|0.01775
08:14:05|0.017742
08:14:06|0.017741
08:14:07|0.017745
08:14:09|0.017746
08:14:10|0.017737
08:14:10|0.017737
08:14:12|0.017749
08:14:12|0.017737
08:14:14|0.017735
08:14:14|0.017737
08:14:16|0.017717
08:14:17|0.017719
08:14:18|0.017726
08:14:19|0.01772
08:14:20|0.017717
08:14:20|0.017713
08:14:21|0.017706
08:14:23|0.017705
08:14:24|0.017695
08:14:25|0.017686
08:14:26|0.017684
08:14:27|0.017669
08:14:27|0.017685
08:14:29|0.01769
08:14:30|0.017695
08:14:31|0.017698
08:14:32|0.017698
08:14:33|0.0177
08:14:34|0.01771
08:14:35|0.017715
08:14:36|0.017717
08:14:37|0.017727
08:14:38|0.017729
08:14:39|0.017724
08:14:40|0.017729
08:14:41|0.017731
08:14:42|0.017732
08:14:43|0.017739
08:14:44|0.017749
08:14:45|0.01775
08:14:46|0.01775
08:14:47|0.01775
08:14:48|0.01775
08:14:49|0.017786
08:14:50|0.0178
08:14:51|0.017805
08:14:52|0.017785
08:14:53|0.017783
08:14:54|0.017779
08:14:55|0.017798
08:14:56|0.017805
08:14:57|0.017785
08:14:59|0.017813
08:14:59|0.017822
08:15:01|0.017809
08:15:01|0.017828
08:15:02|0.017833
08:15:03|0.017839
08:15:04|0.017866
08:15:06|0.017889
08:15:06|0.017859
08:15:07|0.017919
08:15:08|0.017969
08:15:09|0.017908
08:15:10|0.017941
08:15:11|0.017964
08:15:12|0.017959
08:15:13|0.017946
08:15:14|0.017944
08:15:15|0.017942
08:15:16|0.017939
08:15:17|0.017947
08:15:18|0.017948
08:15:19|0.017953
08:15:20|0.01795
08:15:21|0.017958
08:15:22|0.017993
08:15:24|0.017976
08:15:24|0.017992
08:15:25|0.017991
08:15:26|0.017988
08:15:28|0.017994
08:15:28|0.01799
08:15:29|0.018
08:15:30|0.017991
08:15:33|0.017994
08:15:33|0.017991
08:15:35|0.017988
08:15:36|0.017982
08:15:37|0.017971
08:15:38|0.017987
08:15:39|0.017986
08:15:40|0.017977
08:15:41|0.017979
08:15:43|0.017969
08:15:43|0.017954
08:15:45|0.017963
08:15:46|0.017942
08:15:47|0.017963
08:15:48|0.017957
08:15:49|0.017964
08:15:49|0.017976
08:15:51|0.017983
08:15:52|0.017982
08:15:52|0.017985
08:15:54|0.017989
08:15:54|0.018
08:15:56|0.017996
08:15:56|0.018012
08:15:58|0.017986
08:15:59|0.017969
08:16:01|0.017989
08:16:01|0.018012
08:16:03|0.018006
08:16:04|0.018
08:16:05|0.018009
08:16:05|0.018009
08:16:07|0.018001
08:16:08|0.017999
08:16:09|0.018002
08:16:09|0.018005
08:16:11|0.01801
08:16:12|0.017988
08:16:13|0.017996
08:16:14|0.017998
08:16:15|0.017996
08:16:16|0.017878
08:16:17|0.017878
08:16:18|0.017908
08:16:19|0.017926
08:16:20|0.017907
08:16:21|0.017909
08:16:22|0.017892
08:16:23|0.017894
08:16:24|0.017893
08:16:25|0.017868
08:16:26|0.017884
08:16:27|0.017883
08:16:28|0.017875
08:16:29|0.017858
08:16:30|0.017871
08:16:31|0.017852
08:16:32|0.017852
08:16:34|0.017872
08:16:35|0.017862
08:16:37|0.017865
08:16:37|0.01787
08:16:39|0.017873
08:16:40|0.017874
08:16:41|0.017871
08:16:42|0.017867
08:16:44|0.017874
08:16:44|0.01788
08:16:46|0.017897
08:16:47|0.017898
08:16:47|0.0179
08:16:49|0.017899
08:16:50|0.0179
08:16:51|0.017897
08:16:52|0.0179
08:16:53|0.0179
08:16:54|0.0179
08:16:54|0.017889
08:16:55|0.017888
08:16:56|0.017891
08:16:57|0.0179
08:16:59|0.017937
08:17:00|0.017925
08:17:00|0.017933
08:17:02|0.017939
08:17:03|0.017971
08:17:04|0.017969
08:17:05|0.017969
08:17:05|0.017976
08:17:07|0.017984
08:17:08|0.017976
08:17:09|0.017978
08:17:10|0.017973
08:17:11|0.017988
08:17:12|0.017993
08:17:13|0.01798
08:17:14|0.017973
08:17:15|0.017963
08:17:16|0.017957
08:17:17|0.017958
08:17:18|0.017978
08:17:20|0.017973
08:17:21|0.017964
08:17:22|0.017962
08:17:22|0.017964
08:17:24|0.017959
08:17:25|0.017974
08:17:26|0.017977
08:17:27|0.017979
08:17:28|0.017975
08:17:29|0.017996
08:17:30|0.017995
08:17:31|0.018007
08:17:32|0.018005
08:17:33|0.018016
08:17:34|0.018014
08:17:35|0.018
08:17:36|0.018016
08:17:37|0.018009
08:17:38|0.018009
08:17:39|0.018013
08:17:40|0.018013
08:17:42|0.018014
08:17:42|0.018004
08:17:43|0.018008
08:17:44|0.018012
08:17:46|0.018016
08:17:47|0.018011
08:17:48|0.018011
08:17:48|0.018015
08:17:50|0.01804
08:17:51|0.018065
08:17:52|0.018066
08:17:52|0.018074
08:17:54|0.018064
08:17:55|0.018069
08:17:55|0.018046
08:17:57|0.018062
08:17:58|0.018062
08:17:58|0.01806
08:18:00|0.018049
08:18:01|0.018031
08:18:02|0.018049
08:18:03|0.018049
08:18:04|0.018072
08:18:05|0.018088
08:18:06|0.018099
08:18:07|0.018099
08:18:08|0.018087
08:18:09|0.018083
08:18:10|0.0181
08:18:11|0.018089
08:18:12|0.018081
08:18:13|0.01808
08:18:14|0.018099
08:18:15|0.018096
08:18:16|0.0181
08:18:17|0.0181
08:18:18|0.018112
08:18:19|0.018111
08:18:20|0.018096
08:18:21|0.018098
08:18:22|0.018085
08:18:23|0.018087
08:18:24|0.01809
08:18:26|0.018098
08:18:26|0.018099
08:18:27|0.018093
08:18:28|0.0181
08:18:29|0.018131
08:18:30|0.01812
08:18:31|0.018125
08:18:32|0.018131
08:18:33|0.018103
08:18:35|0.018125
08:18:36|0.018119
08:18:37|0.018111
08:18:38|0.018114
08:18:38|0.018113
08:18:40|0.018116
08:18:40|0.018111
08:18:42|0.018098
08:18:43|0.018095
08:18:44|0.018094
08:18:45|0.018094
08:18:46|0.018096
08:18:47|0.018093
08:18:48|0.018104
08:18:49|0.018096
08:18:51|0.018096
08:18:52|0.018096
08:18:52|0.018102
08:18:54|0.018101
08:18:55|0.018101
08:18:55|0.018103
08:18:56|0.018103
08:18:57|0.0181
08:18:58|0.018108
08:18:59|0.018097
08:19:00|0.018099
08:19:02|0.018076
08:19:02|0.018083
08:19:03|0.018079
08:19:04|0.018078
08:19:06|0.018079
08:19:06|0.018068
08:19:08|0.018054
08:19:08|0.018051
08:19:09|0.018037
08:19:10|0.018038
08:19:11|0.018043
08:19:12|0.018038
08:19:14|0.018013
08:19:14|0.018007
08:19:15|0.017996
08:19:17|0.018004
08:19:17|0.017921
08:19:18|0.017907
08:19:19|0.017863
08:19:20|0.017871
08:19:21|0.017866
08:19:22|0.017902
08:19:23|0.017913
08:19:24|0.017918
08:19:25|0.01794
08:19:27|0.017937
08:19:27|0.017918
08:19:28|0.017922
08:19:29|0.017923
08:19:30|0.017927
08:19:31|0.017916
08:19:33|0.017922
08:19:33|0.01793
08:19:35|0.017937
08:19:35|0.017926
08:19:37|0.017925
08:19:38|0.017936
08:19:39|0.01793
08:19:40|0.01793
08:19:41|0.01792
08:19:42|0.017926
08:19:43|0.017933
08:19:44|0.017929
08:19:45|0.017931
08:19:46|0.017931
08:19:47|0.017922
08:19:48|0.017925
08:19:49|0.017907
08:19:50|0.017906
08:19:51|0.01791
08:19:52|0.017918
08:19:53|0.017914
08:19:54|0.017916
08:19:55|0.017889
08:19:56|0.017895
08:19:57|0.017899
08:19:58|0.017893
08:20:00|0.017887
08:20:00|0.017877
08:20:01|0.01789
08:20:02|0.017894
08:20:04|0.017915
08:20:05|0.017928
08:20:06|0.017925
08:20:06|0.017909
08:20:09|0.017899
08:20:09|0.017918
08:20:10|0.017896
08:20:11|0.017893
08:20:12|0.0179
08:20:13|0.017904
08:20:14|0.017915
08:20:15|0.017929
08:20:16|0.017935
08:20:17|0.017937
08:20:18|0.017939
08:20:19|0.017944
08:20:20|0.017946
08:20:21|0.01793
08:20:22|0.017928
08:20:23|0.017925
08:20:24|0.017935
08:20:26|0.017917
08:20:26|0.017915
08:20:27|0.017915
08:20:29|0.017916
08:20:29|0.017922
08:20:30|0.017919
08:20:32|0.017914
08:20:33|0.017928
08:20:34|0.017935
08:20:34|0.017957
08:20:35|0.01796
08:20:37|0.017975
08:20:38|0.01799
08:20:39|0.018011
08:20:40|0.018005
08:20:41|0.018015
08:20:42|0.018013
08:20:43|0.01802
08:20:44|0.017991
08:20:45|0.017979
08:20:46|0.017966
08:20:47|0.017966
08:20:48|0.017968
08:20:49|0.017961
08:20:50|0.017953
08:20:51|0.017953
08:20:52|0.017957
08:20:53|0.017953
08:20:54|0.017952
08:20:56|0.017947
08:20:56|0.017939
08:20:58|0.017959
08:20:58|0.017956
08:21:00|0.017958
08:21:01|0.017978
08:21:02|0.017983
08:21:03|0.017982
08:21:04|0.017964
08:21:05|0.01797
08:21:06|0.017965
08:21:07|0.017962
08:21:08|0.01793
08:21:09|0.017918
08:21:10|0.017915
08:21:11|0.0179
08:21:12|0.017898
08:21:13|0.017897
08:21:14|0.0179
08:21:15|0.017908
08:21:16|0.017907
08:21:17|0.017909
08:21:19|0.017905
08:21:19|0.017887
08:21:21|0.017877
08:21:21|0.01787
08:21:22|0.01787
08:21:23|0.0179
08:21:25|0.017893
08:21:25|0.017904
08:21:27|0.017923
08:21:27|0.017924
08:21:28|0.017918
08:21:29|0.01792
08:21:30|0.017903
08:21:31|0.017875
08:21:32|0.017883
08:21:33|0.017875
08:21:34|0.017859
08:21:35|0.017862
08:21:37|0.017867
08:21:38|0.017867
08:21:40|0.017868
08:21:41|0.017868
08:21:42|0.017852
08:21:42|0.01786
08:21:44|0.017876
08:21:45|0.017877
08:21:46|0.01787
08:21:46|0.017867
08:21:48|0.017874
08:21:48|0.017875
08:21:50|0.017883
08:21:51|0.017878
08:21:52|0.017889
08:21:53|0.017909
08:21:54|0.017911
08:21:55|0.017909
08:21:56|0.017898
08:21:57|0.017921
08:21:58|0.017917
08:21:59|0.017906
08:22:00|0.017906
08:22:01|0.017899
08:22:02|0.017901
08:22:03|0.017918
08:22:04|0.017906
08:22:05|0.017907
08:22:06|0.0179
08:22:07|0.017906
08:22:08|0.017886
08:22:09|0.0179
08:22:10|0.017896
08:22:11|0.017896
08:22:12|0.017909
08:22:13|0.017923
08:22:14|0.017914
08:22:15|0.017912
08:22:16|0.017912
08:22:17|0.017907
08:22:18|0.017899
08:22:19|0.017899
08:22:20|0.017894
08:22:21|0.017898
08:22:22|0.017894
08:22:24|0.01788
08:22:25|0.01788
08:22:25|0.017902
08:22:27|0.01789
08:22:27|0.01789
08:22:28|0.017893
08:22:29|0.017882
08:22:30|0.017862
08:22:31|0.017859
08:22:32|0.017869
08:22:33|0.017858
08:22:34|0.017853
08:22:35|0.017851
08:22:36|0.017851
08:22:37|0.017823
08:22:38|0.017798
08:22:40|0.017792
08:22:41|0.017787
08:22:42|0.017783
08:22:43|0.017792
08:22:44|0.017788
08:22:46|0.017797
08:22:47|0.017789
08:22:49|0.01777
08:22:50|0.017772
08:22:50|0.017781
08:22:51|0.017769
08:22:53|0.017784
08:22:54|0.017771
08:22:54|0.017779
08:22:55|0.017769
08:22:57|0.017757
08:22:58|0.017772
08:22:59|0.017764
08:23:00|0.017778
08:23:01|0.017768
08:23:02|0.017792
08:23:03|0.017863
08:23:05|0.017858
08:23:05|0.017833
08:23:06|0.017844
08:23:07|0.017837
08:23:08|0.017833
08:23:10|0.017828
08:23:11|0.017827
08:23:12|0.017827
08:23:13|0.017827
08:23:14|0.017829
08:23:15|0.017828
08:23:16|0.017829
08:23:17|0.017828
08:23:18|0.017836
08:23:19|0.017833
08:23:20|0.017833
08:23:21|0.017834
08:23:22|0.017831
08:23:23|0.017844
08:23:24|0.017841
08:23:25|0.017841
08:23:27|0.017843
08:23:27|0.017847
08:23:28|0.017843
08:23:29|0.017848
08:23:30|0.017843
08:23:31|0.017862
08:23:32|0.017879
08:23:33|0.017863
08:23:34|0.017847
08:23:35|0.017872
08:23:36|0.017874
08:23:37|0.017851
08:23:38|0.017839
08:23:39|0.017837
08:23:41|0.017839
08:23:41|0.017839
08:23:43|0.017841
08:23:44|0.017824
08:23:46|0.017834
08:23:47|0.017837
08:23:47|0.017836
08:23:48|0.017836
08:23:49|0.017831
08:23:50|0.017831
08:23:52|0.017835
08:23:53|0.017841
08:23:54|0.017856
08:23:55|0.01788
08:23:55|0.017877
08:23:56|0.017868
08:23:58|0.017873
08:23:59|0.017886
08:23:59|0.017873
08:24:01|0.017896
08:24:01|0.017886
08:24:02|0.017884
08:24:04|0.017882
08:24:04|0.017862
08:24:06|0.017863
08:24:07|0.017836
08:24:07|0.017832
08:24:08|0.017834
08:24:10|0.017843
08:24:11|0.017841
08:24:12|0.017839
08:24:13|0.017847
08:24:13|0.017855
08:24:14|0.017855
08:24:16|0.017846
08:24:17|0.017842
08:24:17|0.017831
08:24:19|0.017831
08:24:19|0.017843
08:24:21|0.01785
08:24:22|0.017844
08:24:23|0.017841
08:24:24|0.017847
08:24:25|0.017845
08:24:26|0.017846
08:24:26|0.017839
08:24:28|0.017846
08:24:29|0.017848
08:24:30|0.017846
08:24:31|0.017852
08:24:32|0.017858
08:24:33|0.01786
08:24:34|0.017839
08:24:35|0.01783
08:24:36|0.017838
08:24:37|0.017838
08:24:38|0.017824
08:24:39|0.017839
08:24:40|0.017841
08:24:42|0.017842
08:24:43|0.017839
08:24:43|0.017845
08:24:44|0.017859
08:24:46|0.017882
08:24:47|0.017889
08:24:48|0.017883
08:24:49|0.017886
08:24:50|0.017904
08:24:51|0.017895
08:24:52|0.017899
08:24:53|0.01792
08:24:54|0.017875
08:24:55|0.017884
08:24:56|0.017886
08:24:58|0.017893
08:24:58|0.017906
08:25:00|0.017915
08:25:01|0.01791
08:25:02|0.017911
08:25:02|0.017916
08:25:03|0.017915
08:25:05|0.01792
08:25:05|0.017934
08:25:07|0.017929
08:25:07|0.017934
08:25:08|0.017934
08:25:09|0.017936
08:25:10|0.017938
08:25:12|0.017933
08:25:13|0.017963
08:25:14|0.017972
08:25:15|0.017956
08:25:15|0.017961
08:25:16|0.01796
08:25:17|0.017971
08:25:18|0.017974
08:25:19|0.01795
08:25:21|0.017978
08:25:22|0.017968
08:25:23|0.017964
08:25:24|0.017955
08:25:24|0.017941
08:25:26|0.017951
08:25:26|0.017954
08:25:27|0.017948
08:25:28|0.017954
08:25:30|0.017963
08:25:31|0.017963
08:25:31|0.017964
08:25:32|0.017972
08:25:34|0.017974
08:25:35|0.017972
08:25:36|0.017978
08:25:36|0.017988
08:25:37|0.017996
08:25:39|0.01801
08:25:40|0.01802
08:25:41|0.018026
08:25:41|0.018015
08:25:43|0.018031
08:25:45|0.01805
08:25:46|0.018085
08:25:47|0.018085
08:25:48|0.018079
08:25:49|0.018081
08:25:50|0.018071
08:25:51|0.018074
08:25:52|0.018081
08:25:53|0.018081
08:25:54|0.01807
08:25:55|0.018063
08:25:56|0.018082
08:25:57|0.018082
08:25:58|0.018078
08:25:59|0.018073
08:26:00|0.018106
08:26:01|0.018119
08:26:02|0.018119
08:26:03|0.018117
08:26:04|0.018133
08:26:05|0.018139
08:26:06|0.018157
08:26:07|0.018158
08:26:08|0.018158
08:26:09|0.018134
08:26:10|0.018175
08:26:12|0.018174
08:26:12|0.018218
08:26:14|0.018184
08:26:15|0.0182
08:26:16|0.018213
08:26:17|0.018204
08:26:18|0.018206
08:26:19|0.018206
08:26:20|0.018181
08:26:21|0.018192
08:26:22|0.018205
08:26:23|0.018211
08:26:24|0.018208
08:26:24|0.018227
08:26:25|0.018318
08:26:26|0.018334
08:26:28|0.018351
08:26:29|0.018343
08:26:29|0.018348
08:26:31|0.018353
08:26:31|0.018339
08:26:33|0.018359
08:26:33|0.01841
08:26:35|0.018445
08:26:35|0.018477
08:26:37|0.018476
08:26:38|0.018458
08:26:39|0.018434
08:26:40|0.018437
08:26:41|0.018423
08:26:42|0.018419
08:26:43|0.018413
08:26:45|0.018413
08:26:46|0.018445
08:26:46|0.018447
08:26:48|0.018442
08:26:49|0.018438
08:26:49|0.018466
08:26:51|0.018486
08:26:52|0.018492
08:26:53|0.018441
08:26:54|0.018454
08:26:55|0.018455
08:26:55|0.018443
08:26:57|0.01844
08:26:58|0.018478
08:26:59|0.018471
08:27:00|0.018451
08:27:01|0.018461
08:27:02|0.018435
08:27:03|0.018452
08:27:04|0.018438
08:27:05|0.018438
08:27:05|0.018435
08:27:07|0.018435
08:27:08|0.018391
08:27:08|0.018369
08:27:09|0.018366
08:27:11|0.018376
08:27:11|0.018376
08:27:13|0.018365
08:27:14|0.018404
08:27:15|0.0185
08:27:16|0.01851
08:27:17|0.018561
08:27:18|0.018583
08:27:19|0.018626
08:27:20|0.018613
08:27:21|0.018639
08:27:22|0.018621
08:27:23|0.018612
08:27:24|0.018584
08:27:25|0.018547
08:27:26|0.018578
08:27:27|0.018578
08:27:28|0.018572
08:27:29|0.018591
08:27:30|0.018585
08:27:31|0.018594
08:27:32|0.018593
08:27:33|0.0186
08:27:34|0.018593
08:27:35|0.018587
08:27:36|0.0186
08:27:37|0.018619
08:27:38|0.018617
08:27:39|0.018605
08:27:40|0.018607
08:27:41|0.0186
08:27:42|0.018618
08:27:44|0.018615
08:27:45|0.01861
08:27:47|0.018604
08:27:47|0.01858
08:27:49|0.018547
08:27:49|0.018552
08:27:51|0.018559
08:27:52|0.018588
08:27:53|0.018569
08:27:54|0.018569
08:27:55|0.018576
08:27:56|0.018585
08:27:57|0.018585
08:27:57|0.018545
08:27:59|0.018531
08:28:00|0.018551
08:28:01|0.018549
08:28:03|0.018562
08:28:03|0.018594
08:28:05|0.018589
08:28:06|0.018591
08:28:06|0.018585
08:28:07|0.018596
08:28:09|0.01858
08:28:10|0.018601
08:28:10|0.018605
08:28:11|0.018608
08:28:13|0.018608
08:28:13|0.018619
08:28:14|0.018605
08:28:16|0.018597
08:28:17|0.018597
08:28:18|0.018583
08:28:18|0.018603
08:28:19|0.018611
08:28:21|0.018611
08:28:21|0.018589
08:28:23|0.018587
08:28:23|0.018564
08:28:24|0.018579
08:28:25|0.018545
08:28:26|0.018579
08:28:28|0.018596
08:28:28|0.018594
08:28:29|0.018588
08:28:31|0.018604
08:28:32|0.018565
08:28:33|0.018535
08:28:34|0.01855
08:28:35|0.018539
08:28:36|0.01855
08:28:37|0.018552
08:28:38|0.018547
08:28:39|0.018547
08:28:40|0.018507
08:28:40|0.018506
08:28:42|0.018456
08:28:43|0.018467
08:28:44|0.018469
08:28:46|0.018467
08:28:47|0.018467
08:28:48|0.018489
08:28:50|0.018491
08:28:51|0.018482
08:28:52|0.018477
08:28:53|0.018462
08:28:53|0.018449
08:28:56|0.0184
08:28:57|0.018439
08:28:58|0.018446
08:28:59|0.018418
08:29:00|0.018441
08:29:00|0.018481
08:29:02|0.018442
08:29:03|0.018431
08:29:04|0.018438
08:29:05|0.018433
08:29:06|0.018448
08:29:07|0.018441
08:29:08|0.018436
08:29:09|0.01839
08:29:10|0.018395
08:29:11|0.018394
08:29:12|0.01838
08:29:13|0.018419
08:29:14|0.018411
08:29:15|0.018435
08:29:16|0.01844
08:29:17|0.018467
08:29:18|0.018461
08:29:19|0.018445
08:29:20|0.018449
08:29:21|0.018454
08:29:22|0.01845
08:29:23|0.018449
08:29:24|0.018443
08:29:25|0.018447
08:29:26|0.01844
08:29:27|0.018434
08:29:28|0.018449
08:29:29|0.018433
08:29:30|0.018433
08:29:31|0.018379
08:29:33|0.018356
08:29:34|0.018367
08:29:35|0.018379
08:29:36|0.018386
08:29:37|0.018379
08:29:39|0.018379
08:29:39|0.018388
08:29:40|0.018378
08:29:42|0.01837
08:29:42|0.01836
08:29:43|0.018356
08:29:44|0.018341
08:29:45|0.018327
08:29:46|0.018313
08:29:47|0.018308
08:29:49|0.018353
08:29:50|0.018366
08:29:51|0.018363
08:29:53|0.018343
08:29:54|0.018344
08:29:55|0.018334
08:29:55|0.018349
08:29:57|0.018366
08:29:57|0.01836
08:29:58|0.018362
08:30:00|0.018373
08:30:01|0.018382
08:30:01|0.018378
08:30:02|0.018395
08:30:04|0.018395
08:30:04|0.018386
08:30:06|0.018416
08:30:07|0.018446
08:30:07|0.018396
08:30:09|0.018336
08:30:10|0.018315
08:30:11|0.018292
08:30:12|0.018292
08:30:13|0.0183
08:30:13|0.018291
08:30:15|0.018276
08:30:16|0.018264
08:30:17|0.018212
08:30:18|0.018188
08:30:18|0.018201
08:30:20|0.018261
08:30:21|0.018257
08:30:22|0.018274
08:30:22|0.018276
08:30:24|0.01828
08:30:24|0.018262
08:30:26|0.018258
08:30:27|0.018257
08:30:27|0.018257
08:30:29|0.018248
08:30:30|0.018251
08:30:30|0.018276
08:30:32|0.018269
08:30:33|0.018288
08:30:34|0.018292
08:30:35|0.018257
08:30:36|0.018253
08:30:36|0.018227
08:30:38|0.018213
08:30:39|0.01817
08:30:40|0.018165
08:30:40|0.018167
08:30:41|0.018173
08:30:43|0.01818
08:30:44|0.018193
08:30:44|0.018234
08:30:45|0.018242
08:30:48|0.018222
08:30:49|0.018203
08:30:51|0.0182
08:30:52|0.018198
08:30:53|0.018197
08:30:54|0.018192
08:30:55|0.018186
08:30:56|0.018189
08:30:57|0.018197
08:30:58|0.018199
08:30:59|0.018203
08:31:00|0.018198
08:31:01|0.018192
08:31:02|0.0182
08:31:03|0.018187
08:31:04|0.018191
08:31:06|0.018171
08:31:07|0.018176
08:31:08|0.018136
08:31:08|0.018138
08:31:10|0.018138
08:31:11|0.018126
08:31:12|0.01812
08:31:12|0.018103
08:31:13|0.018128
08:31:15|0.01813
08:31:16|0.018121
08:31:17|0.018127
08:31:18|0.018129
08:31:19|0.018102
08:31:20|0.018134
08:31:21|0.018144
08:31:22|0.018171
08:31:23|0.018163
08:31:25|0.018154
08:31:26|0.018139
08:31:26|0.018163
08:31:27|0.018176
08:31:29|0.01816
08:31:30|0.018185
08:31:31|0.018175
08:31:31|0.018186
08:31:33|0.01822
08:31:33|0.01822
08:31:34|0.018212
08:31:35|0.018275
08:31:37|0.018255
08:31:38|0.018274
08:31:39|0.018274
08:31:40|0.018267
08:31:41|0.018293
08:31:42|0.018291
08:31:42|0.018263
08:31:44|0.018284
08:31:45|0.018299
08:31:46|0.018296
08:31:46|0.01829
08:31:48|0.018295
08:31:49|0.018295
08:31:51|0.018352
08:31:51|0.018371
08:31:53|0.018382
08:31:54|0.018377
08:31:54|0.018377
08:31:55|0.018414
08:31:56|0.018434
08:31:58|0.018435
08:31:59|0.018464
08:32:00|0.018467
08:32:01|0.018496
08:32:02|0.018499
08:32:03|0.018499
08:32:04|0.018495
08:32:05|0.018511
08:32:07|0.018434
08:32:07|0.018466
08:32:09|0.018435
08:32:10|0.018452
08:32:10|0.018485
08:32:11|0.01849
08:32:13|0.018501
08:32:14|0.018536
08:32:14|0.018575
08:32:16|0.018552
08:32:17|0.018548
08:32:18|0.018552
08:32:18|0.018537
08:32:20|0.018536
08:32:20|0.018522
08:32:22|0.018531
08:32:23|0.018527
08:32:24|0.018514
08:32:25|0.018528
08:32:26|0.018528
08:32:27|0.018514
08:32:28|0.018517
08:32:29|0.018507
08:32:30|0.018517
08:32:31|0.018486
08:32:32|0.01847
08:32:33|0.018464
08:32:34|0.01844
08:32:35|0.018422
08:32:36|0.018456
08:32:37|0.018472
08:32:38|0.018492
08:32:39|0.018497
08:32:40|0.018523
08:32:41|0.018538
08:32:42|0.01858
08:32:43|0.01856
08:32:44|0.01857
08:32:45|0.018566
08:32:46|0.018571
08:32:47|0.018568
08:32:49|0.018567
08:32:50|0.018556
08:32:52|0.018552
08:32:52|0.018565
08:32:53|0.018567
08:32:54|0.018564
08:32:56|0.018577
08:32:57|0.0186
08:32:58|0.018635
08:32:59|0.01865
08:32:59|0.018666
08:33:01|0.018667
08:33:02|0.018668
08:33:02|0.01865
08:33:04|0.01862
08:33:05|0.018591
08:33:06|0.018602
08:33:07|0.01862
08:33:08|0.01863
08:33:09|0.018669
08:33:10|0.018654
08:33:11|0.018668
08:33:12|0.018643
08:33:13|0.018614
08:33:15|0.018581
08:33:16|0.018575
08:33:17|0.018616
08:33:18|0.018657
08:33:19|0.018668
08:33:19|0.018684
08:33:20|0.018661
08:33:22|0.018676
08:33:22|0.0187
08:33:24|0.018704
08:33:25|0.018728
08:33:25|0.01875
08:33:26|0.018839
08:33:28|0.018804
08:33:28|0.018804
08:33:30|0.01875
08:33:30|0.018769
08:33:32|0.018741
08:33:33|0.018728
08:33:33|0.018714
08:33:34|0.01855
08:33:36|0.018533
08:33:37|0.01857
08:33:38|0.018572
08:33:38|0.018608
08:33:40|0.018608
08:33:40|0.018624
08:33:41|0.018631
08:33:43|0.018555
08:33:44|0.018525
08:33:45|0.018547
08:33:46|0.018555
08:33:47|0.018562
08:33:49|0.018588
08:33:50|0.018605
08:33:51|0.018572
08:33:52|0.018604
08:33:54|0.018594
08:33:55|0.018609
08:33:56|0.018615
08:33:57|0.01854
08:33:58|0.018556
08:33:59|0.01855
08:34:00|0.018575
08:34:01|0.018611
08:34:02|0.018593
08:34:03|0.018594
08:34:04|0.018613
08:34:06|0.018635
08:34:07|0.01868
08:34:08|0.018696
08:34:09|0.018694
08:34:10|0.018689
08:34:11|0.018635
08:34:12|0.018643
08:34:13|0.018655
08:34:14|0.018665
08:34:15|0.018635
08:34:16|0.018607
08:34:17|0.018633
08:34:18|0.01861
08:34:19|0.018605
08:34:20|0.018594
08:34:21|0.018611
08:34:22|0.018593
08:34:23|0.018552
08:34:24|0.018605
08:34:25|0.018571
08:34:26|0.018556
08:34:27|0.018564
08:34:28|0.018568
08:34:29|0.018594
08:34:30|0.018573
08:34:31|0.018592
08:34:32|0.018606
08:34:33|0.018607
08:34:35|0.01861
08:34:35|0.018656
08:34:36|0.018659
08:34:37|0.018653
08:34:38|0.018666
08:34:39|0.018676
08:34:40|0.018682
08:34:41|0.018666
08:34:42|0.018606
08:34:44|0.018579
08:34:44|0.018594
08:34:46|0.018609
08:34:48|0.018644
08:34:48|0.018646
08:34:49|0.018673
08:34:51|0.018664
08:34:52|0.018612
08:34:52|0.018597
08:34:55|0.018643
08:34:55|0.018643
08:34:57|0.01863
08:34:58|0.018636
08:34:59|0.018651
08:35:00|0.018626
08:35:02|0.018628
08:35:02|0.018626
08:35:03|0.01861
08:35:05|0.018566
08:35:06|0.018558
08:35:06|0.018537
08:35:07|0.018519
08:35:09|0.018529
08:35:10|0.018543
08:35:10|0.018557
08:35:12|0.018567
08:35:12|0.018571
08:35:14|0.018573
08:35:14|0.018569
08:35:16|0.018563
08:35:17|0.018568
08:35:17|0.018566
08:35:18|0.018549
08:35:19|0.018538
08:35:20|0.018525
08:35:22|0.018534
08:35:22|0.018551
08:35:23|0.018529
08:35:24|0.018511
08:35:25|0.01851
08:35:27|0.0185
08:35:27|0.018504
08:35:29|0.018506
08:35:29|0.018534
08:35:30|0.018535
08:35:31|0.018558
08:35:33|0.018562
08:35:33|0.018571
08:35:34|0.018556
08:35:35|0.018556
08:35:36|0.018557
08:35:37|0.018543
08:35:38|0.018509
08:35:39|0.018516
08:35:41|0.018519
08:35:42|0.018512
08:35:42|0.018527
08:35:45|0.01854
08:35:45|0.018556
08:35:46|0.018554
08:35:47|0.018555
08:35:48|0.018522
08:35:49|0.018527
08:35:50|0.018541
08:35:52|0.018526
08:35:54|0.018509
08:35:54|0.018518
08:35:56|0.018485
08:35:57|0.01844
08:35:58|0.018421
08:35:59|0.018439
08:36:00|0.018464
08:36:02|0.018464
08:36:02|0.01848
08:36:03|0.018522
08:36:04|0.018501
08:36:05|0.018483
08:36:07|0.018493
08:36:08|0.018501
08:36:09|0.018492
08:36:10|0.018492
08:36:11|0.018486
08:36:13|0.018487
08:36:13|0.01849
08:36:14|0.018479
08:36:15|0.018473
08:36:16|0.018474
08:36:17|0.018462
08:36:18|0.018479
08:36:19|0.018476
08:36:20|0.018473
08:36:21|0.018456
08:36:22|0.01846
08:36:23|0.018456
08:36:24|0.018467
08:36:25|0.018441
08:36:26|0.018441
08:36:27|0.01839
08:36:28|0.018386
08:36:30|0.018391
08:36:30|0.018405
08:36:31|0.018466
08:36:32|0.018477
08:36:33|0.018453
08:36:34|0.018465
08:36:35|0.018457
08:36:36|0.01847
08:36:37|0.018477
08:36:39|0.018479
08:36:40|0.018498
08:36:41|0.018498
08:36:42|0.018506
08:36:43|0.01852
08:36:44|0.018535
08:36:45|0.018536
08:36:46|0.018586
08:36:47|0.018587
08:36:48|0.018577
08:36:49|0.018576
08:36:50|0.018603
08:36:52|0.018584
08:36:52|0.018577
08:36:54|0.018583
08:36:55|0.018578
08:36:56|0.018546
08:36:57|0.018525
08:36:58|0.018495
08:37:00|0.018505
08:37:00|0.018536
08:37:02|0.018533
08:37:02|0.018536
08:37:03|0.018545
08:37:04|0.01857
08:37:06|0.018553
08:37:08|0.018499
08:37:08|0.018477
08:37:10|0.018488
08:37:11|0.01849
08:37:12|0.018497
08:37:12|0.018498
08:37:14|0.018488
08:37:15|0.018478
08:37:16|0.018481
08:37:16|0.018462
08:37:17|0.018473
08:37:19|0.018471
08:37:20|0.018447
08:37:20|0.018434
08:37:21|0.018435
08:37:22|0.018471
08:37:24|0.018465
08:37:24|0.01845
08:37:25|0.018463
08:37:26|0.018482
08:37:27|0.018513
08:37:29|0.018509
08:37:29|0.018523
08:37:31|0.018502
08:37:31|0.018488
08:37:32|0.018508
08:37:34|0.018509
08:37:35|0.01851
08:37:35|0.018503
08:37:36|0.018497
08:37:37|0.018507
08:37:38|0.018504
08:37:39|0.01851
08:37:40|0.018524
08:37:41|0.018524
08:37:42|0.018556
08:37:43|0.018555
08:37:44|0.018548
08:37:46|0.018557
08:37:46|0.018567
08:37:47|0.018573
08:37:48|0.018588
08:37:50|0.018579
08:37:50|0.018542
08:37:51|0.018485
08:37:52|0.018497
08:37:54|0.018508
08:37:55|0.018531
08:37:57|0.018509
08:37:58|0.018511
08:37:59|0.018485
08:38:00|0.018499
08:38:01|0.018507
08:38:01|0.018506
08:38:03|0.0185
08:38:04|0.018487
08:38:05|0.018495
08:38:06|0.018502
08:38:07|0.018483
08:38:08|0.018466
08:38:09|0.018485
08:38:10|0.018502
08:38:11|0.018493
08:38:12|0.018494
08:38:13|0.018508
08:38:14|0.018497
08:38:15|0.018456
08:38:16|0.018439
08:38:17|0.018428
08:38:18|0.018431
08:38:19|0.01844
08:38:20|0.018437
08:38:21|0.01846
08:38:22|0.018453
08:38:23|0.018449
08:38:24|0.018424
08:38:25|0.018406
08:38:26|0.018418
08:38:27|0.018401
08:38:28|0.018423
08:38:29|0.018434
08:38:30|0.018465
08:38:31|0.018439
08:38:32|0.018449
08:38:33|0.018422
08:38:34|0.018427
08:38:35|0.018399
08:38:36|0.018399
08:38:37|0.018399
08:38:38|0.018407
08:38:39|0.018406
08:38:41|0.018405
08:38:41|0.018408
08:38:42|0.018411
08:38:43|0.01842
08:38:45|0.018414
08:38:46|0.018424
08:38:47|0.018409
08:38:48|0.018403
08:38:49|0.018404
08:38:50|0.018395
08:38:51|0.018398
08:38:52|0.018379
08:38:53|0.018352
08:38:54|0.018352
08:38:56|0.018378
08:38:56|0.018369
08:38:57|0.018383
08:38:58|0.01839
08:38:59|0.01838
08:39:00|0.018379
08:39:02|0.018391
08:39:03|0.018369
08:39:04|0.01839
08:39:05|0.018403
08:39:06|0.018394
08:39:08|0.018427
08:39:08|0.018413
08:39:10|0.018424
08:39:11|0.01842
08:39:11|0.018412
08:39:12|0.018407
08:39:13|0.01841
08:39:14|0.0184
08:39:15|0.018412
08:39:17|0.018395
08:39:17|0.018409
08:39:19|0.018402
08:39:20|0.018402
08:39:21|0.018397
08:39:22|0.018401
08:39:23|0.018396
08:39:24|0.018415
08:39:25|0.018411
08:39:25|0.018412
08:39:27|0.018406
08:39:28|0.018411
08:39:28|0.018415
08:39:30|0.018411
08:39:31|0.018411
08:39:31|0.018399
08:39:33|0.0184
08:39:34|0.0184
08:39:35|0.018428
08:39:36|0.018419
08:39:37|0.018451
08:39:38|0.018463
08:39:39|0.018464
08:39:39|0.018467
08:39:41|0.018459
08:39:41|0.018436
08:39:43|0.018439
08:39:43|0.018434
08:39:44|0.018434
08:39:45|0.018427
08:39:47|0.018412
08:39:48|0.018444
08:39:49|0.018429
08:39:50|0.018434
08:39:50|0.018409
08:39:52|0.018404
08:39:53|0.018386
08:39:54|0.018367
08:39:55|0.018381
08:39:56|0.018355
08:39:57|0.018369
08:39:59|0.018367
08:39:59|0.018333
08:40:01|0.018359
08:40:02|0.018341
08:40:03|0.018349
08:40:04|0.018359
08:40:05|0.018354
08:40:06|0.018352
08:40:08|0.018343
08:40:08|0.018353
08:40:10|0.018346
08:40:11|0.018347
08:40:12|0.018341
08:40:13|0.01834
08:40:14|0.018357
08:40:14|0.018359
08:40:16|0.018375
08:40:17|0.018355
08:40:18|0.018359
08:40:19|0.018372
08:40:20|0.018373
08:40:21|0.018371
08:40:22|0.018378
08:40:23|0.018375
08:40:24|0.018408
08:40:25|0.018427
08:40:26|0.018465
08:40:27|0.018477
08:40:28|0.018475
08:40:29|0.018434
08:40:30|0.018435
08:40:31|0.018447
08:40:32|0.018458
08:40:33|0.018461
08:40:34|0.018461
08:40:35|0.018457
08:40:36|0.018448
08:40:37|0.018433
08:40:38|0.018433
08:40:39|0.01843
08:40:40|0.018427
08:40:41|0.018437
08:40:42|0.018406
08:40:43|0.018387
08:40:44|0.018385
08:40:45|0.018384
08:40:46|0.018386
08:40:47|0.018387
08:40:48|0.01838
08:40:49|0.018392
08:40:50|0.018407
08:40:51|0.018412
08:40:52|0.018416
08:40:54|0.01839
08:40:54|0.01839
08:40:55|0.018403
08:40:57|0.018391
08:40:58|0.018403
08:40:59|0.018408
08:41:00|0.018411
08:41:01|0.018402
08:41:02|0.018407
08:41:03|0.0184
08:41:04|0.0184
08:41:05|0.018381
08:41:06|0.018369
08:41:07|0.018369
08:41:08|0.018358
08:41:09|0.018355
08:41:10|0.018377
08:41:11|0.018369
08:41:12|0.018366
08:41:13|0.01836
08:41:14|0.018353
08:41:15|0.018339
08:41:16|0.018322
08:41:17|0.018298
08:41:18|0.018277
08:41:20|0.018292
08:41:20|0.01832
08:41:22|0.018325
08:41:23|0.018291
08:41:23|0.01833
08:41:25|0.018312
08:41:25|0.018322
08:41:26|0.018316
08:41:27|0.018315
08:41:28|0.018351
08:41:30|0.018354
08:41:30|0.018345
08:41:32|0.018339
08:41:32|0.01834
08:41:33|0.018322
08:41:34|0.018325
08:41:36|0.018334
08:41:36|0.018325
08:41:37|0.018336
08:41:38|0.018346
08:41:39|0.018333
08:41:41|0.018329
08:41:42|0.018325
08:41:42|0.018324
08:41:44|0.018315
08:41:45|0.018333
08:41:46|0.018324
08:41:46|0.018341
08:41:48|0.018345
08:41:49|0.018335
08:41:50|0.018331
08:41:51|0.018341
08:41:52|0.018333
08:41:53|0.018324
08:41:54|0.01833
08:41:55|0.018316
08:41:56|0.018316
08:41:57|0.018312
08:41:58|0.018323
08:41:59|0.018331
08:42:01|0.018338
08:42:02|0.018324
08:42:04|0.018301
08:42:04|0.018296
08:42:06|0.018282
08:42:07|0.018282
08:42:08|0.01827
08:42:09|0.018307
08:42:10|0.018328
08:42:11|0.018317
08:42:12|0.018337
08:42:13|0.018336
08:42:14|0.018336
08:42:15|0.018324
08:42:16|0.018308
08:42:17|0.018297
08:42:18|0.018273
08:42:19|0.018298
08:42:20|0.018316
08:42:21|0.018331
08:42:22|0.01832
08:42:23|0.018304
08:42:24|0.018308
08:42:25|0.018314
08:42:26|0.018316
08:42:27|0.018318
08:42:28|0.018304
08:42:30|0.018307
08:42:30|0.018301
08:42:31|0.018291
08:42:33|0.018285
08:42:34|0.018299
08:42:35|0.018299
08:42:36|0.018303
08:42:37|0.018298
08:42:39|0.018299
08:42:39|0.018296
08:42:40|0.018294
08:42:41|0.018282
08:42:42|0.018274
08:42:43|0.01827
08:42:44|0.018278
08:42:45|0.018276
08:42:46|0.018279
08:42:47|0.018283
08:42:48|0.018269
08:42:50|0.018269
08:42:50|0.018266
08:42:52|0.018274
08:42:52|0.018266
08:42:53|0.018276
08:42:54|0.018279
08:42:55|0.018225
08:42:56|0.018244
08:42:57|0.01826
08:42:58|0.018264
08:43:01|0.018275
08:43:01|0.01826
08:43:03|0.018226
08:43:04|0.018228
08:43:04|0.01822
08:43:06|0.018222
08:43:07|0.01822
08:43:08|0.018227
08:43:09|0.018232
08:43:10|0.018234
08:43:11|0.018244
08:43:13|0.018212
08:43:13|0.018201
08:43:15|0.018202
08:43:15|0.018179
08:43:17|0.018118
08:43:17|0.018108
08:43:19|0.018133
08:43:19|0.018139
08:43:21|0.018156
08:43:21|0.018102
08:43:22|0.018142
08:43:24|0.018111
08:43:25|0.018112
08:43:26|0.018125
08:43:26|0.018122
08:43:28|0.018115
08:43:29|0.018099
08:43:29|0.01812
08:43:30|0.018094
08:43:31|0.01807
08:43:33|0.018075
08:43:33|0.018064
08:43:35|0.01808
08:43:35|0.018057
08:43:36|0.018068
08:43:37|0.018071
08:43:39|0.018057
08:43:40|0.018111
08:43:40|0.018112
08:43:42|0.018147
08:43:43|0.018147
08:43:44|0.018139
08:43:45|0.018142
08:43:46|0.018148
08:43:47|0.018123
08:43:48|0.018129
08:43:49|0.018103
08:43:50|0.018115
08:43:51|0.0181
08:43:52|0.018106
08:43:53|0.018124
08:43:54|0.018124
08:43:55|0.018125
08:43:56|0.018128
08:43:57|0.018123
08:43:58|0.018104
08:43:59|0.018091
08:44:01|0.018165
08:44:03|0.018147
08:44:04|0.018143
08:44:05|0.018135
08:44:06|0.018116
08:44:07|0.018133
08:44:08|0.018125
08:44:09|0.018123
08:44:10|0.018117
08:44:11|0.018112
08:44:12|0.018117
08:44:13|0.018115
08:44:14|0.018115
08:44:15|0.018119
08:44:16|0.018125
08:44:17|0.018116
08:44:19|0.018117
08:44:19|0.018121
08:44:20|0.01812
08:44:21|0.018151
08:44:22|0.01816
08:44:23|0.018159
08:44:24|0.01816
08:44:25|0.018154
08:44:26|0.018172
08:44:28|0.018178
08:44:28|0.018157
08:44:30|0.018171
08:44:30|0.018168
08:44:31|0.018153
08:44:32|0.018152
08:44:34|0.018171
08:44:34|0.01816
08:44:35|0.018164
08:44:37|0.018158
08:44:38|0.018182
08:44:39|0.018183
08:44:40|0.018184
08:44:41|0.018179
08:44:42|0.018188
08:44:43|0.018172
08:44:44|0.018181
08:44:45|0.018189
08:44:46|0.018209
08:44:47|0.018199
08:44:48|0.018216
08:44:49|0.018202
08:44:50|0.018209
08:44:51|0.01821
08:44:52|0.018194
08:44:53|0.018202
08:44:54|0.018204
08:44:55|0.018204
08:44:56|0.018202
08:44:58|0.018202
08:44:58|0.018194
08:44:59|0.018185
08:45:01|0.018196
08:45:02|0.018194
08:45:03|0.018195
08:45:04|0.018182
08:45:05|0.018183
08:45:06|0.018119
08:45:07|0.018134
08:45:08|0.018078
08:45:09|0.018095
08:45:10|0.018092
08:45:11|0.018077
08:45:12|0.018066
08:45:13|0.018099
08:45:14|0.018105
08:45:15|0.018104
08:45:16|0.018103
08:45:17|0.018074
08:45:18|0.018091
08:45:19|0.018095
08:45:20|0.0181
08:45:21|0.018086
08:45:22|0.018085
08:45:23|0.018086
08:45:24|0.018095
08:45:25|0.018086
08:45:26|0.018082
08:45:27|0.018088
08:45:28|0.018084
08:45:29|0.018084
08:45:30|0.018081
08:45:31|0.018082
08:45:32|0.018098
08:45:33|0.01809
08:45:34|0.018125
08:45:35|0.018126
08:45:36|0.018113
08:45:37|0.018113
08:45:38|0.018144
08:45:39|0.018144
08:45:40|0.018143
08:45:41|0.018138
08:45:42|0.018143
08:45:43|0.018143
08:45:44|0.018134
08:45:45|0.018154
08:45:46|0.01815
08:45:47|0.018133
08:45:48|0.018146
08:45:49|0.018151
08:45:50|0.018157
08:45:51|0.01817
08:45:52|0.018187
08:45:53|0.018174
08:45:54|0.018187
08:45:55|0.018201
08:45:56|0.018208
08:45:58|0.018208
08:45:58|0.01821
08:45:59|0.018209
08:46:00|0.018215
08:46:01|0.018225
08:46:03|0.018237
08:46:04|0.018246
08:46:05|0.01828
08:46:06|0.018297
08:46:07|0.01829
08:46:08|0.018273
08:46:09|0.018284
08:46:10|0.01829
08:46:11|0.018294
08:46:12|0.018297
08:46:13|0.0183
08:46:14|0.018295
08:46:15|0.0183
08:46:16|0.018341
08:46:17|0.018319
08:46:19|0.018295
08:46:19|0.018309
08:46:20|0.018307
08:46:22|0.018293
08:46:23|0.018278
08:46:24|0.018264
08:46:25|0.018285
08:46:26|0.018295
08:46:26|0.018272
08:46:28|0.018266
08:46:29|0.018264
08:46:30|0.01827
08:46:31|0.018274
08:46:32|0.018292
08:46:33|0.018287
08:46:33|0.018291
08:46:35|0.018317
08:46:35|0.018327
08:46:37|0.018339
08:46:37|0.018357
08:46:39|0.018343
08:46:40|0.018351
08:46:41|0.018348
08:46:42|0.018359
08:46:43|0.018365
08:46:44|0.018368
08:46:45|0.018371
08:46:46|0.018362
08:46:47|0.018347
08:46:48|0.018333
08:46:49|0.018287
08:46:50|0.018306
08:46:51|0.018319
08:46:52|0.018331
08:46:53|0.018336
08:46:54|0.018324
08:46:55|0.018324
08:46:56|0.018316
08:46:57|0.018331
08:46:58|0.018331
08:46:59|0.018358
08:47:00|0.018355
08:47:01|0.018348
08:47:02|0.018361
08:47:04|0.018372
08:47:05|0.01839
08:47:06|0.01837
08:47:07|0.018384
08:47:08|0.018386
08:47:09|0.018397
08:47:10|0.018394
08:47:10|0.018397
08:47:12|0.018406
08:47:13|0.018426
08:47:14|0.018385
08:47:15|0.018394
08:47:16|0.018369
08:47:17|0.018387
08:47:19|0.018393
08:47:19|0.018389
08:47:21|0.018384
08:47:21|0.018385
08:47:23|0.018361
08:47:23|0.01836
08:47:25|0.018402
08:47:25|0.018411
08:47:26|0.018394
08:47:27|0.0184
08:47:28|0.018378
08:47:30|0.018376
08:47:31|0.018352
08:47:32|0.018353
08:47:33|0.01837
08:47:34|0.018357
08:47:35|0.018372
08:47:36|0.018372
08:47:37|0.018367
08:47:38|0.018372
08:47:39|0.018364
08:47:40|0.018364
08:47:41|0.018364
08:47:42|0.01835
08:47:43|0.018331
08:47:44|0.01834
08:47:45|0.018362
08:47:46|0.018369
08:47:47|0.01837
08:47:48|0.018368
08:47:49|0.018351
08:47:50|0.018371
08:47:51|0.01837
08:47:52|0.018376
08:47:53|0.018389
08:47:54|0.018413
08:47:55|0.01843
08:47:56|0.018419
08:47:57|0.018383
08:47:58|0.018391
08:47:59|0.018391
08:48:00|0.01839
08:48:01|0.018391
08:48:02|0.018392
08:48:03|0.018398
08:48:05|0.018392
08:48:06|0.018409
08:48:07|0.018419
08:48:08|0.018411
08:48:09|0.018397
08:48:10|0.018431
08:48:11|0.018416
08:48:12|0.018427
08:48:13|0.018432
08:48:14|0.018415
08:48:15|0.018397
08:48:16|0.018412
08:48:18|0.018401
08:48:19|0.01839
08:48:20|0.018396
08:48:21|0.018363
08:48:22|0.01835
08:48:23|0.018332
08:48:24|0.01835
08:48:25|0.018338
08:48:26|0.01836
08:48:27|0.01836
08:48:28|0.018353
08:48:29|0.01835
08:48:30|0.018361
08:48:31|0.018369
08:48:32|0.018384
08:48:33|0.018367
08:48:34|0.018361
08:48:35|0.018346
08:48:36|0.018359
08:48:37|0.018375
08:48:38|0.01837
08:48:39|0.018366
08:48:40|0.018384
08:48:41|0.018384
08:48:42|0.018374
08:48:43|0.018361
08:48:44|0.018364
08:48:45|0.018364
08:48:46|0.018368
08:48:47|0.018384
08:48:48|0.01835
08:48:49|0.01837
08:48:51|0.01836
08:48:52|0.018383
08:48:52|0.018381
08:48:53|0.018388
08:48:54|0.018415
08:48:56|0.01843
08:48:56|0.018451
08:48:58|0.01845
08:48:58|0.018465
08:48:59|0.018463
08:49:00|0.018457
08:49:02|0.018461
08:49:02|0.018462
08:49:03|0.018461
08:49:06|0.018454
08:49:06|0.018475
08:49:08|0.01849
08:49:08|0.018487
08:49:10|0.018501
08:49:10|0.018504
08:49:11|0.018482
08:49:12|0.018493
08:49:13|0.018503
08:49:14|0.018492
08:49:16|0.018504
08:49:16|0.018501
08:49:18|0.018497
08:49:19|0.018563
08:49:19|0.018576
08:49:20|0.018575
08:49:22|0.018646
08:49:23|0.018606
08:49:24|0.018602
08:49:25|0.018576
08:49:26|0.018569
08:49:27|0.018534
08:49:28|0.018516
08:49:29|0.018541
08:49:30|0.018591
08:49:31|0.01856
08:49:33|0.0186
08:49:35|0.01859
08:49:36|0.0186
08:49:37|0.018614
08:49:38|0.018614
08:49:38|0.018588
08:49:40|0.018585
08:49:41|0.018574
08:49:42|0.01856
08:49:42|0.018575
08:49:44|0.018556
08:49:45|0.018578
08:49:45|0.018581
08:49:46|0.018582
08:49:48|0.018588
08:49:49|0.018594
08:49:50|0.018585
08:49:50|0.018582
08:49:52|0.018584
08:49:52|0.018593
08:49:53|0.018591
08:49:55|0.01858
08:49:55|0.018563
08:49:57|0.018564
08:49:57|0.018571
08:49:59|0.018582
08:50:00|0.018584
08:50:01|0.018572
08:50:02|0.01859
08:50:03|0.018591
08:50:04|0.018549
08:50:05|0.01855
08:50:06|0.018506
08:50:07|0.01842
08:50:08|0.018439
08:50:09|0.01846
08:50:10|0.018451
08:50:11|0.018463
08:50:12|0.018491
08:50:13|0.018463
08:50:14|0.018443
08:50:16|0.018471
08:50:16|0.018473
08:50:17|0.018474
08:50:19|0.018456
08:50:19|0.018451
08:50:20|0.018449
08:50:21|0.018455
08:50:22|0.018437
08:50:24|0.01844
08:50:24|0.018437
08:50:25|0.018423
08:50:26|0.018439
08:50:27|0.018456
08:50:28|0.018425
08:50:30|0.018453
08:50:31|0.018453
08:50:31|0.018429
08:50:33|0.018424
08:50:34|0.018424
08:50:35|0.018417
08:50:36|0.018428
08:50:37|0.018443
08:50:38|0.018444
08:50:39|0.018435
08:50:40|0.018437
08:50:41|0.018436
08:50:42|0.018427
08:50:43|0.018406
08:50:44|0.018419
08:50:45|0.018432
08:50:46|0.018427
08:50:47|0.018427
08:50:48|0.01843
08:50:49|0.018453
08:50:50|0.018452
08:50:51|0.018443
08:50:52|0.018461
08:50:53|0.018449
08:50:54|0.018452
08:50:55|0.018449
08:50:56|0.018464
08:50:57|0.018459
08:50:58|0.018473
08:50:59|0.01848
08:51:00|0.018475
08:51:01|0.018482
08:51:02|0.018465
08:51:03|0.018469
08:51:04|0.018427
08:51:05|0.018442
08:51:06|0.018457
08:51:08|0.018455
08:51:08|0.018443
08:51:10|0.018433
08:51:12|0.018433
08:51:12|0.018453
08:51:14|0.018447
08:51:14|0.01846
08:51:15|0.01847
08:51:16|0.01847
08:51:17|0.018454
08:51:18|0.018449
08:51:19|0.01843
08:51:20|0.018429
08:51:21|0.018432
08:51:22|0.018435
08:51:23|0.018405
08:51:24|0.018411
08:51:25|0.0184
08:51:27|0.018395
08:51:28|0.018383
08:51:28|0.018356
08:51:29|0.018355
08:51:31|0.018351
08:51:32|0.018368
08:51:32|0.018361
08:51:34|0.018396
08:51:35|0.018396
08:51:36|0.01839
08:51:37|0.01839
08:51:38|0.018441
08:51:39|0.018412
08:51:40|0.01841
08:51:41|0.0184
08:51:42|0.018377
08:51:43|0.018377
08:51:44|0.018371
08:51:45|0.018369
08:51:46|0.018375
08:51:47|0.018366
08:51:48|0.01836
08:51:49|0.018361
08:51:50|0.018376
08:51:51|0.018373
08:51:52|0.018373
08:51:53|0.018352
08:51:54|0.018352
08:51:55|0.018344
08:51:57|0.018342
08:51:57|0.018345
08:51:58|0.018376
08:52:00|0.018357
08:52:00|0.018354
08:52:01|0.018366
08:52:02|0.018365
08:52:03|0.018365
08:52:04|0.018356
08:52:05|0.018356
08:52:07|0.01835
08:52:08|0.018336
08:52:10|0.018324
08:52:11|0.018324
08:52:13|0.018319
08:52:13|0.018342
08:52:15|0.018355
08:52:15|0.018356
08:52:17|0.018348
08:52:18|0.018351
08:52:19|0.018351
08:52:20|0.01835
08:52:20|0.018359
08:52:22|0.018351
08:52:23|0.018351
08:52:24|0.01833
08:52:25|0.018334
08:52:26|0.018302
08:52:27|0.018315
08:52:28|0.018314
08:52:29|0.0183
08:52:30|0.018318
08:52:31|0.018272
08:52:32|0.018274
08:52:33|0.018296
08:52:34|0.018299
08:52:35|0.018312
08:52:36|0.018331
08:52:37|0.018346
08:52:38|0.018266
08:52:39|0.018272
08:52:40|0.018288
08:52:41|0.018306
08:52:42|0.018312
08:52:43|0.018322
08:52:44|0.018318
08:52:45|0.018317
08:52:46|0.018315
08:52:47|0.01832
08:52:48|0.018302
08:52:49|0.018282
08:52:50|0.018282
08:52:51|0.018282
08:52:52|0.01829
08:52:53|0.018271
08:52:54|0.01827
08:52:55|0.018293
08:52:56|0.0183
08:52:57|0.018295
08:52:58|0.018259
08:52:59|0.01826
08:53:00|0.01826
08:53:01|0.018287
08:53:02|0.018284
08:53:03|0.018259
08:53:05|0.018287
08:53:05|0.018257
08:53:06|0.018275
08:53:07|0.018257
08:53:08|0.018257
08:53:09|0.018242
08:53:11|0.018242
08:53:12|0.018244
08:53:12|0.018243
08:53:15|0.018232
08:53:15|0.018214
08:53:16|0.018192
08:53:17|0.018197
08:53:19|0.018184
08:53:20|0.018194
08:53:20|0.018195
08:53:22|0.018197
08:53:22|0.018197
08:53:23|0.018179
08:53:24|0.01817
08:53:26|0.018167
08:53:27|0.018167
08:53:27|0.01819
08:53:29|0.018147
08:53:30|0.018183
08:53:31|0.018175
08:53:32|0.018163
08:53:33|0.018143
08:53:34|0.018163
08:53:35|0.018163
08:53:36|0.01816
08:53:37|0.01815
08:53:37|0.018159
08:53:39|0.018142
08:53:39|0.018143
08:53:41|0.018145
08:53:41|0.018153
08:53:43|0.01816
08:53:44|0.018167
08:53:45|0.018171
08:53:46|0.018177
08:53:46|0.018176
08:53:47|0.018192
08:53:49|0.01821
08:53:50|0.01822
08:53:51|0.018232
08:53:52|0.01822
08:53:53|0.01822
08:53:54|0.018213
08:53:55|0.018216
08:53:56|0.018198
08:53:57|0.018213
08:53:58|0.0182
08:53:58|0.018207
08:53:59|0.018214
08:54:01|0.018193
08:54:02|0.018189
08:54:02|0.018193
08:54:04|0.018182
08:54:04|0.018179
08:54:06|0.01818
08:54:07|0.018178
08:54:08|0.018194
08:54:09|0.018179
08:54:11|0.018191
08:54:12|0.018184
08:54:13|0.018171
08:54:14|0.018167
08:54:15|0.018161
08:54:16|0.018166
08:54:17|0.018154
08:54:18|0.018159
08:54:19|0.018159
08:54:20|0.018166
08:54:21|0.018163
08:54:22|0.018168
08:54:23|0.018161
08:54:24|0.018154
08:54:25|0.018151
08:54:26|0.018129
08:54:27|0.018147
08:54:28|0.018144
08:54:29|0.018134
08:54:30|0.018149
08:54:31|0.018142
08:54:33|0.018148
08:54:33|0.018141
08:54:35|0.018143
08:54:35|0.018147
08:54:36|0.018141
08:54:37|0.018141
08:54:38|0.018136
08:54:40|0.018141
08:54:40|0.018141
08:54:41|0.018142
08:54:43|0.018159
08:54:44|0.018156
08:54:44|0.018183
08:54:45|0.018198
08:54:46|0.018185
08:54:47|0.018185
08:54:49|0.018174
08:54:49|0.018177
08:54:51|0.018175
08:54:51|0.018179
08:54:53|0.018174
08:54:54|0.018134
08:54:55|0.01814
08:54:56|0.018148
08:54:57|0.018135
08:54:58|0.018132
08:54:59|0.018147
08:55:00|0.018143
08:55:01|0.01814
08:55:02|0.018135
08:55:03|0.01814
08:55:04|0.018108
08:55:05|0.0181
08:55:06|0.018098
08:55:07|0.018115
08:55:08|0.018103
08:55:09|0.018106
08:55:10|0.018113
08:55:11|0.018119
08:55:12|0.018115
08:55:13|0.018121
08:55:15|0.018116
08:55:16|0.018116
08:55:17|0.018125
08:55:18|0.018095
08:55:18|0.01807
08:55:20|0.018085
08:55:21|0.01807
08:55:22|0.018068
08:55:22|0.018058
08:55:24|0.01805
08:55:24|0.018054
08:55:26|0.018051
08:55:27|0.01803
08:55:28|0.018054
08:55:29|0.018024
08:55:30|0.018026
08:55:31|0.018016
08:55:32|0.018001
08:55:33|0.017965
08:55:34|0.017974
08:55:34|0.017974
08:55:36|0.01798
08:55:37|0.017986
08:55:38|0.017994
08:55:39|0.018012
08:55:40|0.018002
08:55:41|0.018002
08:55:42|0.018016
08:55:43|0.018023
08:55:44|0.018014
08:55:45|0.018011
08:55:46|0.018005
08:55:47|0.017997
08:55:48|0.017999
08:55:49|0.017995
08:55:50|0.017972
08:55:51|0.017967
08:55:52|0.017984
08:55:53|0.017977
08:55:54|0.017956
08:55:55|0.017946
08:55:56|0.01795
08:55:57|0.017939
08:55:58|0.017945
08:55:59|0.017976
08:56:00|0.017951
08:56:01|0.017978
08:56:02|0.017994
08:56:03|0.018021
08:56:04|0.018034
08:56:05|0.018057
08:56:06|0.018039
08:56:07|0.01804
08:56:08|0.018039
08:56:09|0.018018
08:56:10|0.018026
08:56:11|0.018019
08:56:12|0.018023
08:56:13|0.018039
08:56:14|0.018051
08:56:16|0.01807
08:56:17|0.018061
08:56:18|0.018077
08:56:19|0.01808
08:56:20|0.018098
08:56:20|0.018109
08:56:21|0.018081
08:56:23|0.018109
08:56:24|0.018089
08:56:25|0.018105
08:56:26|0.018129
08:56:27|0.01814
08:56:28|0.018144
08:56:29|0.018167
08:56:30|0.018165
08:56:31|0.01814
08:56:33|0.018171
08:56:33|0.018159
08:56:34|0.018145
08:56:36|0.018168
08:56:36|0.018168
08:56:38|0.018166
08:56:39|0.018171
08:56:39|0.01817
08:56:41|0.018178
08:56:41|0.01818
08:56:43|0.018188
08:56:44|0.018174
08:56:44|0.018175
08:56:45|0.018199
08:56:46|0.018191
08:56:48|0.018159
08:56:49|0.018169
08:56:50|0.018165
08:56:51|0.018188
08:56:52|0.018188
08:56:53|0.018188
08:56:54|0.018191
08:56:54|0.018184
08:56:56|0.018192
08:56:57|0.01818
08:56:58|0.01818
08:56:58|0.018186
08:57:00|0.018182
08:57:01|0.018166
08:57:02|0.018169
08:57:03|0.018193
08:57:04|0.018217
08:57:06|0.018217
08:57:07|0.018215
08:57:07|0.018215
08:57:08|0.018225
08:57:09|0.018225
08:57:10|0.018225
08:57:11|0.018216
08:57:12|0.018235
08:57:13|0.01823
08:57:15|0.01824
08:57:16|0.018239
08:57:17|0.018235
08:57:18|0.018239
08:57:19|0.018239
08:57:20|0.018225
08:57:21|0.018206
08:57:22|0.018206
08:57:24|0.018205
08:57:25|0.01821
08:57:26|0.01821
08:57:27|0.018206
08:57:28|0.018202
08:57:29|0.018204
08:57:30|0.018203
08:57:31|0.018192
08:57:32|0.018213
08:57:33|0.018187
08:57:34|0.01821
08:57:35|0.0182
08:57:36|0.018208
08:57:37|0.01821
08:57:38|0.01821
08:57:39|0.01821
08:57:39|0.018219
08:57:41|0.018214
08:57:42|0.018214
08:57:43|0.018222
08:57:44|0.018218
08:57:45|0.018225
08:57:46|0.018216
08:57:47|0.018218
08:57:48|0.018218
08:57:49|0.018218
08:57:50|0.018229
08:57:51|0.018248
08:57:52|0.018249
08:57:53|0.018254
08:57:54|0.018245
08:57:55|0.018245
08:57:57|0.018226
08:57:57|0.018232
08:57:58|0.01824
08:57:59|0.018236
08:58:00|0.018236
08:58:01|0.018232
08:58:02|0.018227
08:58:03|0.018187
08:58:04|0.018205
08:58:05|0.018212
08:58:07|0.018182
08:58:07|0.018179
08:58:08|0.018184
08:58:09|0.018195
08:58:10|0.018203
08:58:11|0.018192
08:58:13|0.018214
08:58:14|0.018206
08:58:16|0.018194
08:58:17|0.018188
08:58:18|0.018196
08:58:19|0.018183
08:58:20|0.018194
08:58:22|0.01818
08:58:23|0.018171
08:58:24|0.018149
08:58:25|0.018151
08:58:25|0.018118
08:58:27|0.018135
08:58:28|0.018145
08:58:29|0.01817
08:58:30|0.018192
08:58:31|0.018178
08:58:32|0.018192
08:58:34|0.01819
08:58:34|0.01819
08:58:36|0.018193
08:58:36|0.018199
08:58:37|0.01821
08:58:38|0.018216
08:58:40|0.018208
08:58:40|0.01821
08:58:41|0.018192
08:58:43|0.018211
08:58:44|0.018196
08:58:45|0.018205
08:58:46|0.018209
08:58:47|0.018212
08:58:48|0.018222
08:58:49|0.018222
08:58:51|0.018216
08:58:51|0.018218
08:58:52|0.018217
08:58:53|0.018217
08:58:55|0.018224
08:58:56|0.018224
08:58:56|0.01821
08:58:57|0.01819
08:58:58|0.018215
08:58:59|0.018201
08:59:01|0.01821
08:59:02|0.018231
08:59:02|0.018239
08:59:04|0.018244
08:59:04|0.018253
08:59:05|0.018262
08:59:07|0.018272
08:59:08|0.018299
08:59:08|0.018306
08:59:10|0.018301
08:59:10|0.018296
08:59:12|0.018296
08:59:13|0.018299
08:59:14|0.018312
08:59:15|0.018331
08:59:15|0.01836
08:59:17|0.018355
08:59:18|0.018373
08:59:19|0.018382
08:59:20|0.018335
08:59:21|0.01834
08:59:21|0.01832
08:59:24|0.018328
08:59:24|0.018334
08:59:26|0.018335
08:59:26|0.018338
08:59:27|0.018334
08:59:29|0.018334
08:59:30|0.01834
08:59:30|0.018344
08:59:32|0.01834
08:59:32|0.018348
08:59:34|0.018366
08:59:35|0.018364
08:59:36|0.018357
08:59:37|0.018356
08:59:38|0.018324
08:59:39|0.018358
08:59:40|0.018357
08:59:41|0.018364
08:59:42|0.01836
08:59:43|0.018362
08:59:44|0.018342
08:59:45|0.018336
08:59:46|0.018332
08:59:47|0.018334
08:59:48|0.018323
08:59:50|0.018325
08:59:50|0.018335
08:59:51|0.01834
08:59:52|0.018361
08:59:53|0.018357
08:59:54|0.018361
08:59:55|0.01835
08:59:57|0.018342
08:59:57|0.018333
08:59:58|0.018351
08:59:59|0.018349
09:00:00|0.018337
09:00:02|0.01833
09:00:02|0.018322
09:00:03|0.018321
09:00:04|0.018301
09:00:05|0.018288
09:00:06|0.018293
09:00:07|0.018249
09:00:08|0.018254
09:00:09|0.018216
09:00:10|0.018201
09:00:12|0.018209
09:00:13|0.018234
09:00:14|0.01822
09:00:14|0.01821
09:00:16|0.0182
09:00:18|0.018181
09:00:18|0.018172
09:00:20|0.018204
09:00:20|0.018198
09:00:22|0.018201
09:00:23|0.018214
09:00:23|0.01821
09:00:25|0.018208
09:00:26|0.018198
09:00:26|0.018212
09:00:28|0.018198
09:00:29|0.018216
09:00:30|0.01823
09:00:31|0.018251
09:00:32|0.018245
09:00:33|0.018226
09:00:34|0.018212
09:00:35|0.018206
09:00:36|0.018213
09:00:37|0.018226
09:00:38|0.018202
09:00:39|0.018186
09:00:40|0.018191
09:00:41|0.018185
09:00:42|0.018195
09:00:43|0.018186
09:00:44|0.018178
09:00:45|0.018169
09:00:46|0.018175
09:00:47|0.01819
09:00:48|0.018189
09:00:49|0.018173
09:00:50|0.018176
09:00:51|0.018196
09:00:52|0.018171
09:00:53|0.018184
09:00:54|0.018193
09:00:55|0.018186
09:00:56|0.01818
09:00:57|0.018177
09:00:58|0.018176
09:00:59|0.018189
09:01:00|0.018188
09:01:01|0.018188
09:01:02|0.018195
09:01:03|0.018198
09:01:04|0.01821
09:01:05|0.018186
09:01:07|0.018205
09:01:07|0.018215
09:01:08|0.018209
09:01:10|0.018215
09:01:10|0.018202
09:01:11|0.018188
09:01:12|0.018171
09:01:13|0.018195
09:01:14|0.018178
09:01:15|0.018164
09:01:16|0.018169
09:01:18|0.018175
09:01:19|0.01816
09:01:21|0.01818
09:01:21|0.018156
09:01:23|0.018172
09:01:24|0.018167
09:01:26|0.018186
09:01:26|0.01818
09:01:28|0.018185
09:01:29|0.018203
09:01:30|0.018196
09:01:31|0.018204
09:01:32|0.018194
09:01:33|0.01819
09:01:34|0.018196
09:01:35|0.018184
09:01:36|0.018187
09:01:37|0.018193
09:01:38|0.018193
09:01:39|0.018194
09:01:40|0.01818
09:01:41|0.018179
09:01:42|0.018179
09:01:43|0.018183
09:01:44|0.018181
09:01:45|0.018186
09:01:47|0.018174
09:01:48|0.018168
09:01:48|0.018177
09:01:50|0.018174
09:01:50|0.018174
09:01:51|0.018161
09:01:52|0.01816
09:01:53|0.018156
09:01:54|0.018121
09:01:55|0.018114
09:01:56|0.018105
09:01:58|0.018114
09:01:58|0.018115
09:01:59|0.018122
09:02:00|0.018122
09:02:01|0.018128
09:02:02|0.018134
09:02:03|0.018115
09:02:04|0.018114
09:02:05|0.018066
09:02:06|0.018055
09:02:08|0.018078
09:02:08|0.018083
09:02:09|0.018066
09:02:10|0.018074
09:02:11|0.018064
09:02:13|0.018039
09:02:13|0.01801
09:02:15|0.018026
09:02:15|0.018029
09:02:16|0.018022
09:02:17|0.018044
09:02:18|0.018054
09:02:20|0.01803
09:02:20|0.018042
09:02:22|0.018043
09:02:24|0.018047
09:02:25|0.01805
09:02:25|0.018114
09:02:27|0.018118
09:02:28|0.01811
09:02:29|0.018125
09:02:30|0.018117
09:02:31|0.018122
09:02:32|0.018134
09:02:33|0.01813
09:02:34|0.018136
09:02:35|0.018137
09:02:36|0.018122
09:02:37|0.01812
09:02:38|0.018113
09:02:39|0.018113
09:02:40|0.018112
09:02:41|0.018107
09:02:42|0.018104
09:02:43|0.018104
09:02:44|0.018082
09:02:45|0.018091
09:02:46|0.018088
09:02:47|0.018089
09:02:48|0.018093
09:02:49|0.018084
09:02:50|0.018091
09:02:51|0.018087
09:02:52|0.01808
09:02:53|0.01808
09:02:54|0.01808
09:02:56|0.018068
09:02:56|0.01808
09:02:57|0.018069
09:02:58|0.018068
09:03:00|0.01807
09:03:00|0.018068
09:03:01|0.018071
09:03:02|0.018063
09:03:03|0.018065
09:03:05|0.018066
09:03:05|0.018067
09:03:06|0.018074
09:03:07|0.018068
09:03:09|0.018072
09:03:09|0.018068
09:03:10|0.018086
09:03:11|0.018071
09:03:13|0.018072
09:03:14|0.018081
09:03:14|0.018063
09:03:15|0.018053
09:03:16|0.018074
09:03:17|0.018068
09:03:18|0.018068
09:03:20|0.018073
09:03:21|0.018074
09:03:23|0.018075
09:03:23|0.018083
09:03:25|0.018079
09:03:26|0.018088
09:03:26|0.018105
09:03:28|0.018097
09:03:29|0.018111
09:03:29|0.01812
09:03:30|0.01812
09:03:32|0.01812
09:03:33|0.018124
09:03:34|0.018127
09:03:34|0.018127
09:03:35|0.01812
09:03:37|0.018118
09:03:38|0.018132
09:03:39|0.018163
09:03:40|0.018185
09:03:40|0.018193
09:03:41|0.018189
09:03:42|0.018167
09:03:44|0.018141
09:03:45|0.018126
09:03:46|0.018116
09:03:46|0.018128
09:03:48|0.018108
09:03:49|0.018132
09:03:50|0.018133
09:03:51|0.018139
09:03:52|0.018139
09:03:53|0.018139
09:03:54|0.018146
09:03:55|0.018137
09:03:56|0.018114
09:03:57|0.018132
09:03:58|0.018142
09:04:00|0.018147
09:04:00|0.018159
09:04:01|0.018159
09:04:02|0.018168
09:04:03|0.01815
09:04:04|0.018154
09:04:05|0.018149
09:04:07|0.01814
09:04:08|0.018155
09:04:08|0.018149
09:04:09|0.018149
09:04:10|0.018123
09:04:11|0.018147
09:04:12|0.018135
09:04:13|0.01814
09:04:14|0.018126
09:04:15|0.018125
09:04:16|0.018129
09:04:17|0.018129
09:04:18|0.018122
09:04:21|0.018121
09:04:21|0.018108
09:04:22|0.018089
09:04:24|0.018091
09:04:24|0.018091
09:04:26|0.018083
09:04:27|0.018088
09:04:27|0.018087
09:04:29|0.018092
09:04:29|0.018092
09:04:31|0.018089
09:04:33|0.018098
09:04:33|0.018108
09:04:35|0.0181
09:04:35|0.018134
09:04:37|0.01814
09:04:37|0.018133
09:04:39|0.018121
09:04:40|0.01814
09:04:41|0.018137
09:04:41|0.018149
09:04:43|0.018139
09:04:44|0.018133
09:04:45|0.018146
09:04:46|0.018143
09:04:47|0.018149
09:04:48|0.018143
09:04:49|0.018153
09:04:50|0.018135
09:04:51|0.018139
09:04:52|0.018117
09:04:53|0.018122
09:04:54|0.018119
09:04:55|0.018107
09:04:56|0.018117
09:04:57|0.018136
09:04:58|0.018136
09:04:59|0.018147
09:05:00|0.018147
09:05:01|0.018149
09:05:02|0.018157
09:05:03|0.018147
09:05:04|0.018127
09:05:05|0.018151
09:05:06|0.018125
09:05:07|0.018144
09:05:08|0.018135
09:05:09|0.018125
09:05:10|0.018113
09:05:11|0.018106
09:05:12|0.018094
09:05:14|0.018094
09:05:14|0.018081
09:05:16|0.018081
09:05:16|0.01808
09:05:17|0.018055
09:05:18|0.018036
09:05:19|0.018031
09:05:20|0.018072
09:05:21|0.018074
09:05:23|0.018046
09:05:24|0.018061
09:05:25|0.018059
09:05:25|0.018059
09:05:27|0.018057
09:05:28|0.018059
09:05:29|0.018061
09:05:31|0.018061
09:05:31|0.018092
09:05:32|0.018092
09:05:34|0.018096
09:05:35|0.018093
09:05:35|0.018093
09:05:36|0.018108
09:05:38|0.018125
09:05:38|0.018149
09:05:40|0.018139
09:05:41|0.018145
09:05:41|0.018168
09:05:43|0.018148
09:05:44|0.018146
09:05:45|0.018154
09:05:46|0.018158
09:05:47|0.018171
09:05:48|0.018177
09:05:49|0.018192
09:05:50|0.018205
09:05:51|0.018249
09:05:52|0.018252
09:05:53|0.01826
09:05:54|0.018275
09:05:55|0.01824
09:05:56|0.018266
09:05:57|0.018234
09:05:58|0.018258
09:05:59|0.018268
09:06:00|0.018246
09:06:02|0.018232
09:06:02|0.018214
09:06:04|0.018201
09:06:05|0.018182
09:06:06|0.018178
09:06:07|0.018219
09:06:07|0.018227
09:06:09|0.018241
09:06:09|0.018237
09:06:11|0.018243
09:06:12|0.018264
09:06:13|0.018244
09:06:14|0.018238
09:06:15|0.018227
09:06:15|0.018227
09:06:16|0.018227
09:06:18|0.018234
09:06:19|0.018213
09:06:20|0.018224
09:06:21|0.018224
09:06:22|0.018232
09:06:24|0.018244
09:06:24|0.018184
09:06:26|0.018157
09:06:26|0.018137
09:06:27|0.018174
09:06:28|0.018181
09:06:30|0.018173
09:06:31|0.018176
09:06:33|0.018189
09:06:33|0.01819
09:06:34|0.018182
09:06:35|0.018167
09:06:36|0.018151
09:06:37|0.018142
09:06:39|0.018139
09:06:39|0.018139
09:06:41|0.018149
09:06:41|0.018183
09:06:43|0.018158
09:06:44|0.018139
09:06:45|0.018135
09:06:45|0.018135
09:06:46|0.01816
09:06:47|0.018167
09:06:48|0.018152
09:06:49|0.018185
09:06:50|0.018198
09:06:52|0.01821
09:06:52|0.018191
09:06:54|0.018178
09:06:54|0.018187
09:06:55|0.018176
09:06:57|0.018138
09:06:57|0.018139
09:06:58|0.018157
09:07:00|0.018133
09:07:01|0.01814
09:07:01|0.018138
09:07:03|0.018138
09:07:04|0.018133
09:07:04|0.018125
09:07:06|0.018125
09:07:07|0.018141
09:07:08|0.018151
09:07:08|0.018147
09:07:10|0.018139
09:07:10|0.01813
09:07:12|0.018108
09:07:12|0.018106
09:07:14|0.018095
09:07:15|0.018088
09:07:16|0.018072
09:07:16|0.018071
09:07:17|0.018058
09:07:19|0.018061
09:07:20|0.018061
09:07:21|0.018077
09:07:22|0.018067
09:07:23|0.018073
09:07:24|0.018076
09:07:26|0.018076
09:07:27|0.018066
09:07:28|0.018067
09:07:29|0.018062
09:07:29|0.018071
09:07:30|0.018066
09:07:32|0.018082
09:07:32|0.018068
09:07:33|0.018062
09:07:35|0.018055
09:07:36|0.018064
09:07:37|0.018074
09:07:37|0.01807
09:07:38|0.01806
09:07:40|0.018071
09:07:41|0.018067
09:07:42|0.018067
09:07:43|0.018063
09:07:44|0.018051
09:07:45|0.018056
09:07:46|0.018044
09:07:47|0.018036
09:07:48|0.018052
09:07:49|0.018059
09:07:50|0.018059
09:07:51|0.018065
09:07:52|0.018065
09:07:53|0.018054
09:07:54|0.018035
09:07:55|0.018047
09:07:56|0.018051
09:07:57|0.018053
09:07:58|0.018054
09:07:59|0.018047
09:08:01|0.018042
09:08:01|0.018043
09:08:02|0.018043
09:08:03|0.018025
09:08:04|0.018022
09:08:05|0.01801
09:08:06|0.018018
09:08:07|0.018018
09:08:08|0.018023
09:08:09|0.018023
09:08:10|0.018016
09:08:12|0.018016
09:08:12|0.018016
09:08:13|0.018015
09:08:14|0.018029
09:08:15|0.018019
09:08:16|0.018046
09:08:17|0.018047
09:08:18|0.01802
09:08:19|0.018007
09:08:20|0.018011
09:08:21|0.018016
09:08:22|0.018012
09:08:24|0.018017
09:08:25|0.01801
09:08:27|0.018013
09:08:28|0.018016
09:08:29|0.018023
09:08:30|0.018002
09:08:31|0.018002
09:08:32|0.017999
09:08:33|0.017989
09:08:34|0.017997
09:08:35|0.017988
09:08:36|0.017969
09:08:36|0.017982
09:08:38|0.01798
09:08:39|0.017984
09:08:40|0.017985
09:08:41|0.017981
09:08:42|0.017981
09:08:43|0.017982
09:08:43|0.017978
09:08:45|0.017978
09:08:46|0.017978
09:08:47|0.017964
09:08:48|0.017961
09:08:49|0.01796
09:08:50|0.017948
09:08:51|0.01794
09:08:52|0.017946
09:08:53|0.017939
09:08:54|0.017963
09:08:56|0.017958
09:08:57|0.01797
09:08:58|0.01797
09:08:59|0.01796
09:08:59|0.017972
09:09:00|0.017976
09:09:01|0.017976
09:09:02|0.017973
09:09:03|0.017972
09:09:04|0.017972
09:09:06|0.017923
09:09:07|0.017928
09:09:07|0.017935
09:09:09|0.017934
09:09:10|0.017935
09:09:11|0.017945
09:09:12|0.017935
09:09:13|0.017946
09:09:14|0.017968
09:09:15|0.017971
09:09:16|0.017968
09:09:17|0.017972
09:09:18|0.017968
09:09:19|0.017957
09:09:20|0.017953
09:09:21|0.017953
09:09:22|0.017986
09:09:23|0.017991
09:09:24|0.018018
09:09:26|0.018025
09:09:27|0.018077
09:09:28|0.018068
09:09:29|0.018076
09:09:31|0.018059
09:09:32|0.018057
09:09:33|0.018039
09:09:34|0.018041
09:09:34|0.01804
09:09:36|0.018039
09:09:36|0.018017
09:09:38|0.018025
09:09:39|0.018019
09:09:40|0.018051
09:09:41|0.018041
09:09:42|0.018066
09:09:43|0.018071
09:09:44|0.018063
09:09:45|0.018074
09:09:46|0.018082
09:09:47|0.01807
09:09:48|0.018057
09:09:50|0.018058
09:09:50|0.018053
09:09:51|0.018082
09:09:53|0.018069
09:09:53|0.018063
09:09:54|0.018059
09:09:55|0.018064
09:09:56|0.018064
09:09:57|0.018075
09:09:58|0.018066
09:10:00|0.018073
09:10:00|0.018061
09:10:01|0.018034
09:10:02|0.0181
09:10:04|0.018118
09:10:04|0.01812
09:10:05|0.018106
09:10:06|0.018111
09:10:07|0.01812
09:10:08|0.018136
09:10:10|0.018143
09:10:10|0.018142
09:10:11|0.018154
09:10:12|0.018176
09:10:13|0.018192
09:10:14|0.01818
09:10:15|0.018153
09:10:16|0.018144
09:10:17|0.018149
09:10:18|0.018151
09:10:19|0.018151
09:10:20|0.018167
09:10:21|0.018168
09:10:22|0.018189
09:10:23|0.018177
09:10:24|0.018186
09:10:26|0.0182
09:10:27|0.0182
09:10:28|0.018179
09:10:29|0.018179
09:10:31|0.01818
09:10:32|0.018179
09:10:34|0.01819
09:10:34|0.018194
09:10:36|0.018193
09:10:37|0.018197
09:10:38|0.0182
09:10:38|0.0182
09:10:40|0.01818
09:10:41|0.018172
09:10:41|0.018176
09:10:43|0.018151
09:10:44|0.018136
09:10:44|0.018122
09:10:46|0.018133
09:10:46|0.018129
09:10:47|0.018145
09:10:49|0.01815
09:10:50|0.018156
09:10:51|0.018153
09:10:52|0.018126
09:10:53|0.018123
09:10:54|0.018119
09:10:55|0.018114
09:10:56|0.018112
09:10:57|0.018103
09:10:58|0.018118
09:10:59|0.018101
09:11:00|0.018101
09:11:01|0.018114
09:11:02|0.018133
09:11:03|0.018129
09:11:04|0.018134
09:11:05|0.018129
09:11:06|0.018129
09:11:07|0.018123
09:11:09|0.01815
09:11:09|0.018161
09:11:10|0.018161
09:11:11|0.018161
09:11:12|0.01816
09:11:13|0.018153
09:11:14|0.018153
09:11:15|0.01814
09:11:17|0.01813
09:11:18|0.018139
09:11:19|0.01814
09:11:20|0.018139
09:11:21|0.018153
09:11:22|0.018153
09:11:23|0.018159
09:11:23|0.018172
09:11:25|0.018201
09:11:26|0.01822
09:11:27|0.01822
09:11:29|0.018209
09:11:30|0.0182
09:11:30|0.018194
09:11:32|0.018193
09:11:33|0.018196
09:11:34|0.018194
09:11:35|0.018194
09:11:36|0.0182
09:11:37|0.01821
09:11:38|0.01821
09:11:39|0.018213
09:11:40|0.01822
09:11:41|0.018263
09:11:43|0.018251
09:11:44|0.018255
09:11:45|0.018223
09:11:46|0.018217
09:11:47|0.018219
09:11:48|0.018229
09:11:49|0.01827
09:11:50|0.01827
09:11:51|0.018256
09:11:52|0.018279
09:11:53|0.018294
09:11:54|0.018294
09:11:55|0.018281
09:11:56|0.018285
09:11:57|0.018293
09:11:58|0.018289
09:11:59|0.018285
09:12:00|0.018277
09:12:01|0.018281
09:12:02|0.018281
09:12:03|0.018279
09:12:04|0.01829
09:12:05|0.018335
09:12:06|0.018327
09:12:07|0.01833
09:12:08|0.018325
09:12:09|0.018342
09:12:10|0.018338
09:12:12|0.018376
09:12:12|0.018367
09:12:13|0.018342
09:12:14|0.018332
09:12:15|0.018325
09:12:16|0.018328
09:12:17|0.018318
09:12:18|0.018342
09:12:19|0.018342
09:12:20|0.018364
09:12:21|0.018358
09:12:22|0.018345
09:12:23|0.018368
09:12:25|0.018363
09:12:25|0.018374
09:12:26|0.018399
09:12:27|0.018394
09:12:28|0.018395
09:12:30|0.018386
09:12:32|0.018401
09:12:33|0.018353
09:12:33|0.018359
09:12:34|0.018365
09:12:35|0.018383
09:12:36|0.018398
09:12:37|0.018386
09:12:38|0.018405
09:12:40|0.018407
09:12:40|0.018412
09:12:41|0.018399
09:12:43|0.018386
09:12:43|0.018396
09:12:44|0.018369
09:12:45|0.018399
09:12:47|0.018386
09:12:48|0.01836
09:12:48|0.018342
09:12:49|0.018359
09:12:50|0.018343
09:12:52|0.018359
09:12:53|0.018359
09:12:54|0.018354
09:12:54|0.018349
09:12:56|0.018349
09:12:57|0.018343
09:12:58|0.018359
09:12:59|0.018368
09:12:59|0.018367
09:13:01|0.018365
09:13:02|0.018361
09:13:03|0.018363
09:13:04|0.01834
09:13:05|0.018367
09:13:06|0.018349
09:13:07|0.018358
09:13:07|0.018349
09:13:09|0.018379
09:13:10|0.018381
09:13:11|0.018391
09:13:12|0.018396
09:13:13|0.018386
09:13:14|0.018391
09:13:15|0.018426
09:13:16|0.018392
09:13:17|0.01841
09:13:18|0.018381
09:13:19|0.018383
09:13:20|0.018379
09:13:21|0.01839
09:13:22|0.01839
09:13:23|0.018386
09:13:24|0.018368
09:13:25|0.018367
09:13:26|0.018367
09:13:27|0.018367
09:13:28|0.018365
09:13:30|0.01837
09:13:31|0.018365
09:13:32|0.018377
09:13:33|0.018365
09:13:35|0.018373
09:13:36|0.01839
09:13:37|0.018383
09:13:38|0.018374
09:13:39|0.018367
09:13:40|0.018384
09:13:41|0.018386
09:13:42|0.018384
09:13:43|0.018385
09:13:44|0.018386
09:13:45|0.018377
09:13:46|0.018387
09:13:47|0.018391
09:13:48|0.018384
09:13:49|0.018386
09:13:50|0.018399
09:13:51|0.018384
09:13:53|0.018385
09:13:53|0.018395
09:13:54|0.018402
09:13:55|0.018394
09:13:57|0.018405
09:13:58|0.018405
09:13:59|0.018395
09:13:59|0.0184
09:14:00|0.018399
09:14:02|0.018416
09:14:02|0.018421
09:14:04|0.018409
09:14:05|0.018402
09:14:06|0.018399
09:14:07|0.018462
09:14:09|0.018489
09:14:09|0.018494
09:14:10|0.018474
09:14:12|0.018483
09:14:13|0.018532
09:14:14|0.018509
09:14:14|0.01852
09:14:15|0.018522
09:14:17|0.018522
09:14:17|0.018542
09:14:19|0.018521
09:14:20|0.018522
09:14:21|0.018522
09:14:22|0.018494
09:14:23|0.018483
09:14:24|0.0185
09:14:25|0.018507
09:14:26|0.018493
09:14:27|0.018482
09:14:28|0.018483
09:14:29|0.018506
09:14:31|0.018508
09:14:32|0.018499
09:14:33|0.018483
09:14:34|0.018475
09:14:35|0.018472
09:14:36|0.018475
09:14:37|0.018468
09:14:38|0.018448
09:14:39|0.018446
09:14:40|0.018477
09:14:41|0.018465
09:14:43|0.018445
09:14:44|0.018452
09:14:44|0.018478
09:14:46|0.018477
09:14:47|0.018489
09:14:48|0.018481
09:14:48|0.018506
09:14:50|0.018513
09:14:51|0.018498
09:14:52|0.018497
09:14:53|0.018498
09:14:54|0.018498
09:14:55|0.018489
09:14:55|0.018495
09:14:57|0.018501
09:14:58|0.018498
09:14:59|0.018497
09:15:00|0.018494
09:15:00|0.018498
09:15:02|0.018477
09:15:03|0.018462
09:15:04|0.018476
09:15:05|0.018481
09:15:06|0.018445
09:15:07|0.018413
09:15:08|0.018444
09:15:09|0.018441
09:15:10|0.018433
09:15:11|0.01844
09:15:12|0.018431
09:15:13|0.01843
09:15:14|0.01845
09:15:15|0.01844
09:15:16|0.018437
09:15:17|0.018342
09:15:18|0.018378
09:15:20|0.018364
09:15:20|0.018367
09:15:21|0.018355
09:15:22|0.018374
09:15:23|0.018378
09:15:25|0.018359
09:15:25|0.018382
09:15:26|0.018379
09:15:27|0.018371
09:15:28|0.018374
09:15:29|0.018375
09:15:30|0.01837
09:15:32|0.018367
09:15:32|0.018332
09:15:34|0.018296
09:15:34|0.018286
09:15:36|0.018318
09:15:37|0.018339
09:15:38|0.018325
09:15:39|0.018321
09:15:40|0.018332
09:15:41|0.018345
09:15:42|0.018363
09:15:42|0.018347
09:15:44|0.018359
09:15:45|0.018355
09:15:46|0.018372
09:15:47|0.018372
09:15:48|0.018372
09:15:49|0.018372
09:15:50|0.018374
09:15:51|0.018396
09:15:52|0.018391
09:15:53|0.018393
09:15:54|0.018401
09:15:55|0.018401
09:15:56|0.018392
09:15:57|0.018399
09:15:58|0.018399
09:15:59|0.018393
09:16:00|0.018378
09:16:01|0.0184
09:16:02|0.0184
09:16:03|0.018383
09:16:04|0.018375
09:16:05|0.018366
09:16:06|0.018337
09:16:07|0.018338
09:16:08|0.018348
09:16:09|0.018362
09:16:10|0.018367
09:16:11|0.018386
09:16:12|0.018401
09:16:14|0.018436
09:16:14|0.018451
09:16:15|0.018451
09:16:16|0.018487
09:16:17|0.0185
09:16:18|0.018496
09:16:19|0.018513
09:16:20|0.018518
09:16:21|0.018522
09:16:22|0.01853
09:16:23|0.018482
09:16:24|0.018502
09:16:25|0.018486
09:16:27|0.018502
09:16:27|0.018494
09:16:28|0.018485
09:16:29|0.018521
09:16:30|0.018523
09:16:32|0.01853
09:16:34|0.018546
09:16:35|0.018538
09:16:35|0.018527
09:16:37|0.018571
09:16:39|0.018526
09:16:39|0.018561
09:16:41|0.018567
09:16:42|0.018535
09:16:43|0.018557
09:16:44|0.018568
09:16:45|0.018551
09:16:46|0.018542
09:16:47|0.018545
09:16:48|0.018546
09:16:49|0.018562
09:16:50|0.018557
09:16:51|0.018557
09:16:52|0.018576
09:16:53|0.01853
09:16:54|0.018555
09:16:55|0.018547
09:16:56|0.018527
09:16:57|0.018516
09:16:58|0.018497
09:16:59|0.018503
09:17:00|0.018505
09:17:01|0.018506
09:17:03|0.018497
09:17:03|0.018493
09:17:05|0.01852
09:17:06|0.018514
09:17:07|0.018519
09:17:08|0.018523
09:17:09|0.01854
09:17:10|0.018577
09:17:11|0.018533
09:17:12|0.018541
09:17:13|0.018554
09:17:14|0.018558
09:17:15|0.018559
09:17:16|0.018528
09:17:17|0.018527
09:17:18|0.018541
09:17:19|0.018523
09:17:20|0.018504
09:17:21|0.018502
09:17:22|0.018501
09:17:23|0.018462
09:17:24|0.018482
09:17:25|0.018481
09:17:26|0.018482
09:17:27|0.018502
09:17:28|0.018501
09:17:29|0.018501
09:17:30|0.018508
09:17:31|0.018491
09:17:32|0.018491
09:17:34|0.018493
09:17:36|0.018465
09:17:37|0.018498
09:17:38|0.0185
09:17:38|0.018494
09:17:39|0.018494
09:17:41|0.018489
09:17:42|0.018495
09:17:43|0.018496
09:17:44|0.01848
09:17:44|0.0185
09:17:45|0.018502
09:17:47|0.018511
09:17:47|0.018483
09:17:48|0.0185
09:17:49|0.018503
09:17:50|0.018514
09:17:51|0.01852
09:17:52|0.01852
09:17:53|0.018546
09:17:55|0.018546
09:17:55|0.018577
09:17:57|0.018564
09:17:57|0.018565
09:17:58|0.018566
09:17:59|0.018544
09:18:00|0.018489
09:18:01|0.018472
09:18:03|0.018489
09:18:03|0.018481
09:18:04|0.018479
09:18:05|0.018485
09:18:06|0.018473
09:18:08|0.018464
09:18:08|0.018459
09:18:09|0.01845
09:18:11|0.018445
09:18:11|0.018444
09:18:12|0.018437
09:18:13|0.01843
09:18:14|0.018446
09:18:15|0.018434
09:18:16|0.018458
09:18:17|0.018439
09:18:19|0.018444
09:18:19|0.018458
09:18:20|0.018457
09:18:22|0.018444
09:18:22|0.018442
09:18:23|0.018442
09:18:25|0.018459
09:18:25|0.018468
09:18:27|0.018468
09:18:28|0.01848
09:18:28|0.018479
09:18:30|0.018478
09:18:30|0.018403
09:18:31|0.018416
09:18:32|0.018415
09:18:33|0.018408
09:18:36|0.01843
09:18:37|0.018449
09:18:37|0.018458
09:18:39|0.018476
09:18:40|0.018449
09:18:40|0.018444
09:18:41|0.018437
09:18:43|0.018433
09:18:44|0.018435
09:18:45|0.018397
09:18:46|0.018417
09:18:47|0.018397
09:18:47|0.018418
09:18:49|0.018423
09:18:49|0.018412
09:18:50|0.0184
09:18:52|0.018412
09:18:53|0.018405
09:18:53|0.018414
09:18:55|0.018407
09:18:56|0.018419
09:18:56|0.01843
09:18:57|0.018461
09:18:59|0.018439
09:19:00|0.018438
09:19:01|0.01844
09:19:02|0.018434
09:19:03|0.018366
09:19:03|0.018349
09:19:05|0.018333
09:19:06|0.018364
09:19:07|0.018375
09:19:07|0.018388
09:19:08|0.018367
09:19:10|0.018371
09:19:11|0.018372
09:19:11|0.018384
09:19:13|0.018386
09:19:14|0.018388
09:19:15|0.018385
09:19:16|0.018384
09:19:17|0.018382
09:19:18|0.018377
09:19:19|0.018388
09:19:20|0.018373
09:19:21|0.018386
09:19:22|0.018399
09:19:23|0.018425
09:19:24|0.018425
09:19:26|0.018435
09:19:26|0.01844
09:19:27|0.018446
09:19:28|0.018434
09:19:29|0.018443
09:19:30|0.018469
09:19:31|0.018463
09:19:33|0.018479
09:19:34|0.018447
09:19:35|0.018432
09:19:36|0.018426
09:19:38|0.018433
09:19:39|0.018425
09:19:39|0.01841
09:19:41|0.018409
09:19:42|0.018407
09:19:43|0.018401
09:19:44|0.018392
09:19:45|0.018416
09:19:46|0.018411
09:19:47|0.018407
09:19:47|0.018406
09:19:48|0.018401
09:19:49|0.018366
09:19:50|0.018388
09:19:52|0.018369
09:19:53|0.018384
09:19:54|0.018445
09:19:54|0.01845
09:19:56|0.018453
09:19:57|0.01846
09:19:58|0.01845
09:19:59|0.018451
09:20:00|0.018455
09:20:01|0.018447
09:20:02|0.018464
09:20:03|0.0185
09:20:04|0.018494
09:20:05|0.018501
09:20:06|0.018488
09:20:07|0.018482
09:20:08|0.018511
09:20:09|0.018522
09:20:10|0.018502
09:20:11|0.018498
09:20:12|0.018505
09:20:13|0.018505
09:20:14|0.018515
09:20:15|0.018505
09:20:16|0.018525
09:20:17|0.018548
09:20:18|0.018527
09:20:19|0.018541
09:20:20|0.018535
09:20:22|0.018536
09:20:22|0.018546
09:20:23|0.018551
09:20:24|0.01855
09:20:25|0.018559
09:20:27|0.01856
09:20:28|0.018556
09:20:29|0.018552
09:20:30|0.018559
09:20:31|0.018582
09:20:32|0.01859
09:20:33|0.018588
09:20:33|0.0186
09:20:35|0.018582
09:20:37|0.01859
09:20:37|0.0186
09:20:38|0.018599
09:20:39|0.018591
09:20:41|0.018573
09:20:41|0.018565
09:20:43|0.018577
09:20:43|0.018577
09:20:45|0.018571
09:20:45|0.018568
09:20:47|0.01857
09:20:48|0.018565
09:20:49|0.018578
09:20:50|0.01856
09:20:51|0.018569
09:20:52|0.018557
09:20:53|0.018557
09:20:53|0.018559
09:20:55|0.018574
09:20:55|0.01856
09:20:57|0.018558
09:20:58|0.018573
09:20:59|0.018573
09:20:59|0.018573
09:21:01|0.018571
09:21:02|0.018569
09:21:02|0.018571
09:21:03|0.018568
09:21:05|0.018583
09:21:06|0.018587
09:21:07|0.018586
09:21:08|0.018578
09:21:09|0.018575
09:21:10|0.018577
09:21:11|0.018551
09:21:12|0.01853
09:21:13|0.018522
09:21:14|0.018516
09:21:15|0.018533
09:21:16|0.018554
09:21:17|0.018559
09:21:18|0.018571
09:21:19|0.018589
09:21:20|0.018573
09:21:21|0.018579
09:21:22|0.018545
09:21:23|0.018542
09:21:24|0.018552
09:21:25|0.018557
09:21:26|0.018558
09:21:27|0.018559
09:21:28|0.018559
09:21:29|0.018559
09:21:30|0.01856
09:21:31|0.018561
09:21:32|0.01855
09:21:33|0.018534
09:21:34|0.018534
09:21:35|0.01853
09:21:36|0.018549
09:21:37|0.018522
09:21:39|0.01857
09:21:40|0.018557
09:21:41|0.018587
09:21:42|0.018572
09:21:43|0.018563
09:21:44|0.018561
09:21:45|0.018558
09:21:46|0.018558
09:21:47|0.018545
09:21:49|0.018568
09:21:49|0.018571
09:21:50|0.018572
09:21:51|0.018566
09:21:52|0.018584
09:21:54|0.018565
09:21:54|0.018555
09:21:55|0.018559
09:21:56|0.018571
09:21:58|0.018573
09:21:58|0.018557
09:21:59|0.01857
09:22:00|0.018567
09:22:01|0.018553
09:22:03|0.018559
09:22:03|0.018561
09:22:04|0.01855
09:22:05|0.018545
09:22:07|0.018549
09:22:07|0.018544
09:22:08|0.018547
09:22:09|0.018542
09:22:11|0.018544
09:22:12|0.018548
09:22:12|0.018544
09:22:13|0.018538
09:22:14|0.018539
09:22:15|0.018534
09:22:17|0.018544
09:22:18|0.018526
09:22:18|0.018531
09:22:19|0.018509
09:22:20|0.018534
09:22:22|0.018537
09:22:22|0.018534
09:22:24|0.018538
09:22:24|0.018538
09:22:25|0.018531
09:22:27|0.01853
09:22:27|0.01852
09:22:29|0.018531
09:22:30|0.018561
09:22:31|0.018561
09:22:32|0.018571
09:22:33|0.018564
09:22:34|0.018577
09:22:35|0.018584
09:22:36|0.01858
09:22:37|0.018597
09:22:39|0.018577
09:22:40|0.018593
09:22:41|0.018569
09:22:42|0.018559
09:22:43|0.018534
09:22:43|0.018556
09:22:45|0.018562
09:22:46|0.018557
09:22:47|0.01857
09:22:49|0.018571
09:22:50|0.018546
09:22:51|0.018562
09:22:51|0.018548
09:22:53|0.018559
09:22:53|0.018534
09:22:55|0.018537
09:22:55|0.018525
09:22:56|0.018511
09:22:57|0.018521
09:22:58|0.018535
09:23:00|0.01854
09:23:01|0.018543
09:23:02|0.01854
09:23:02|0.018551
09:23:03|0.018523
09:23:04|0.018529
09:23:05|0.018533
09:23:06|0.018542
09:23:07|0.018512
09:23:08|0.018519
09:23:09|0.018511
09:23:10|0.018512
09:23:11|0.018547
09:23:13|0.018525
09:23:14|0.018535
09:23:14|0.018538
09:23:15|0.018516
09:23:16|0.01854
09:23:17|0.01854
09:23:18|0.018528
09:23:20|0.018561
09:23:22|0.018515
09:23:22|0.018515
09:23:23|0.018529
09:23:24|0.01852
09:23:25|0.018528
09:23:27|0.018541
09:23:27|0.018543
09:23:29|0.018556
09:23:30|0.018576
09:23:30|0.018581
09:23:32|0.018579
09:23:32|0.018571
09:23:34|0.018572
09:23:35|0.018562
09:23:35|0.018574
09:23:37|0.018571
09:23:38|0.01856
09:23:39|0.018581
09:23:41|0.018579
09:23:42|0.018567
09:23:43|0.018566
09:23:43|0.018581
09:23:45|0.018578
09:23:46|0.018579
09:23:47|0.018569
09:23:48|0.018587
09:23:49|0.01859
09:23:50|0.018606
09:23:51|0.018644
09:23:52|0.018647
09:23:53|0.018656
09:23:55|0.018655
09:23:55|0.018653
09:23:56|0.018654
09:23:58|0.018649
09:23:58|0.018644
09:23:59|0.018693
09:24:01|0.018709
09:24:01|0.018682
09:24:02|0.018695
09:24:03|0.018698
09:24:04|0.018707
09:24:05|0.018707
09:24:06|0.018693
09:24:08|0.01866
09:24:08|0.018614
09:24:09|0.018658
09:24:11|0.018643
09:24:12|0.018665
09:24:12|0.018675
09:24:13|0.018688
09:24:14|0.018708
09:24:15|0.018697
09:24:17|0.018665
09:24:17|0.0187
09:24:18|0.018689
09:24:19|0.018691
09:24:20|0.01869
09:24:21|0.018677
09:24:22|0.018683
09:24:24|0.018638
09:24:24|0.018648
09:24:25|0.018635
09:24:26|0.018635
09:24:27|0.018644
09:24:29|0.018653
09:24:29|0.018671
09:24:30|0.018677
09:24:32|0.018669
09:24:32|0.01867
09:24:33|0.01867
09:24:35|0.018677
09:24:35|0.01868
09:24:37|0.018695
09:24:38|0.018702
09:24:39|0.018697
09:24:41|0.018679
09:24:42|0.01868
09:24:43|0.018723
09:24:45|0.018699
09:24:46|0.018691
09:24:47|0.018691
09:24:47|0.018688
09:24:49|0.018683
09:24:50|0.018682
09:24:51|0.018681
09:24:52|0.018684
09:24:53|0.018677
09:24:54|0.018679
09:24:55|0.018685
09:24:56|0.018681
09:24:57|0.018686
09:24:58|0.018757
09:25:00|0.018756
09:25:00|0.018742
09:25:02|0.018744
09:25:02|0.018743
09:25:03|0.0187
09:25:04|0.018722
09:25:05|0.018737
09:25:06|0.018758
09:25:08|0.018786
09:25:08|0.018806
09:25:10|0.01878
09:25:10|0.018776
09:25:12|0.018772
09:25:12|0.018792
09:25:13|0.018835
09:25:14|0.01882
09:25:15|0.018792
09:25:16|0.018808
09:25:17|0.01879
09:25:18|0.018792
09:25:19|0.018792
09:25:20|0.018796
09:25:21|0.018823
09:25:22|0.01884
09:25:24|0.018845
09:25:24|0.018849
09:25:25|0.01887
09:25:26|0.018835
09:25:27|0.018821
09:25:29|0.018849
09:25:29|0.018817
09:25:30|0.018768
09:25:32|0.018756
09:25:32|0.018739
09:25:33|0.018772
09:25:34|0.018772
09:25:36|0.018779
09:25:37|0.018772
09:25:38|0.018762
09:25:39|0.018762
09:25:40|0.01877
09:25:42|0.018771
09:25:43|0.018741
09:25:43|0.018719
09:25:45|0.018712
09:25:46|0.018653
09:25:47|0.01868
09:25:47|0.018685
09:25:48|0.018658
09:25:50|0.018619
09:25:51|0.018614
09:25:52|0.018653
09:25:54|0.018646
09:25:55|0.018675
09:25:56|0.018651
09:25:56|0.018676
09:25:58|0.018663
09:25:58|0.018657
09:25:59|0.018646
09:26:01|0.018663
09:26:02|0.018636
09:26:03|0.018618
09:26:04|0.018618
09:26:05|0.018612
09:26:06|0.018615
09:26:08|0.018605
09:26:08|0.018636
09:26:10|0.018604
09:26:10|0.018573
09:26:11|0.018565
09:26:12|0.018573
09:26:13|0.018552
09:26:14|0.018556
09:26:15|0.01857
09:26:16|0.018536
09:26:17|0.018525
09:26:18|0.01854
09:26:19|0.018485
09:26:20|0.018516
09:26:21|0.018515
09:26:22|0.018499
09:26:23|0.018516
09:26:24|0.018498
09:26:26|0.018423
09:26:26|0.018443
09:26:27|0.018451
09:26:28|0.018459
09:26:29|0.01848
09:26:30|0.018498
09:26:31|0.018479
09:26:32|0.018454
09:26:33|0.018491
09:26:34|0.018499
09:26:35|0.01851
09:26:37|0.01851
09:26:37|0.01851
09:26:38|0.018525
09:26:39|0.018515
09:26:40|0.018514
09:26:42|0.018524
09:26:44|0.018532
09:26:45|0.018513
09:26:46|0.018508
09:26:47|0.018504
09:26:48|0.018509
09:26:49|0.018503
09:26:50|0.0185
09:26:52|0.018498
09:26:53|0.01851
09:26:53|0.018544
09:26:54|0.01853
09:26:56|0.018523
09:26:57|0.018534
09:26:58|0.018532
09:27:00|0.018516
09:27:00|0.018525
09:27:02|0.018499
09:27:03|0.018466
09:27:04|0.018482
09:27:05|0.018463
09:27:06|0.018473
09:27:07|0.018481
09:27:08|0.018462
09:27:09|0.018454
09:27:10|0.018475
09:27:11|0.018474
09:27:12|0.018455
09:27:13|0.018451
09:27:14|0.018442
09:27:15|0.01845
09:27:17|0.01845
09:27:17|0.018451
09:27:18|0.018456
09:27:20|0.018449
09:27:21|0.018455
09:27:21|0.018469
09:27:22|0.018458
09:27:24|0.018468
09:27:25|0.018476
09:27:25|0.0185
09:27:27|0.018531
09:27:28|0.018532
09:27:29|0.018486
09:27:29|0.0185
09:27:30|0.01848
09:27:32|0.018491
09:27:32|0.018495
09:27:34|0.018481
09:27:34|0.01848
09:27:36|0.018495
09:27:37|0.018498
09:27:38|0.018497
09:27:39|0.018488
09:27:40|0.018491
09:27:41|0.018504
09:27:42|0.018508
09:27:43|0.018487
09:27:45|0.018497
09:27:46|0.018508
09:27:47|0.018518
09:27:48|0.018508
09:27:49|0.018525
09:27:50|0.018514
09:27:51|0.01852
09:27:52|0.018516
09:27:53|0.018518
09:27:54|0.018505
09:27:55|0.018499
09:27:57|0.018487
09:27:58|0.018494
09:27:59|0.018486
09:27:59|0.018488
09:28:01|0.0185
09:28:02|0.0185
09:28:02|0.018493
09:28:04|0.018493
09:28:05|0.01851
09:28:06|0.01851
09:28:07|0.018498
09:28:08|0.018487
09:28:10|0.018493
09:28:10|0.018501
09:28:11|0.018495
09:28:12|0.018512
09:28:13|0.018503
09:28:14|0.018512
09:28:15|0.018546
09:28:16|0.018551
09:28:18|0.018552
09:28:19|0.018575
09:28:20|0.018599
09:28:20|0.018577
09:28:21|0.018578
09:28:22|0.018552
09:28:24|0.018577
09:28:25|0.018596
09:28:26|0.018629
09:28:26|0.018635
09:28:27|0.018624
09:28:29|0.018602
09:28:30|0.018618
09:28:30|0.018612
09:28:31|0.018608
09:28:32|0.018611
09:28:34|0.018591
09:28:35|0.018577
09:28:36|0.0186
09:28:37|0.018579
09:28:38|0.018579
09:28:39|0.018575
09:28:39|0.018545
09:28:41|0.018543
09:28:41|0.018539
09:28:42|0.018545
09:28:45|0.018543
09:28:47|0.018545
09:28:48|0.018549
09:28:49|0.01854
09:28:50|0.018515
09:28:52|0.018495
09:28:52|0.018488
09:28:54|0.018499
09:28:54|0.0185
09:28:56|0.018505
09:28:56|0.018504
09:28:57|0.0185
09:28:58|0.018506
09:29:00|0.018505
09:29:01|0.0185
09:29:01|0.018494
09:29:02|0.018526
09:29:04|0.018522
09:29:05|0.018515
09:29:06|0.018507
09:29:07|0.018506
09:29:08|0.018501
09:29:09|0.018499
09:29:10|0.018503
09:29:11|0.018506
09:29:12|0.018517
09:29:13|0.018513
09:29:14|0.018514
09:29:15|0.018517
09:29:16|0.018512
09:29:17|0.018512
09:29:18|0.018487
09:29:20|0.018471
09:29:21|0.018459
09:29:21|0.01848
09:29:22|0.018498
09:29:24|0.018487
09:29:24|0.018484
09:29:25|0.018472
09:29:26|0.01847
09:29:27|0.018481
09:29:28|0.018493
09:29:29|0.018489
09:29:30|0.018497
09:29:31|0.018488
09:29:32|0.018493
09:29:33|0.018493
09:29:34|0.018485
09:29:35|0.018485
09:29:37|0.018473
09:29:38|0.018473
09:29:40|0.018471
09:29:40|0.018467
09:29:42|0.018455
09:29:43|0.018442
09:29:44|0.018436
09:29:45|0.018425
09:29:47|0.018397
09:29:48|0.018389
09:29:49|0.018405
09:29:50|0.018397
09:29:51|0.018397
09:29:52|0.018417
09:29:52|0.01844
09:29:54|0.018447
09:29:55|0.01844
09:29:56|0.018436
09:29:57|0.018422
09:29:58|0.018429
09:29:59|0.018415
09:30:00|0.018412
09:30:01|0.018416
09:30:02|0.018421
09:30:04|0.018428
09:30:04|0.018448
09:30:06|0.018448
09:30:06|0.018463
09:30:07|0.018453
09:30:08|0.018457
09:30:09|0.018445
09:30:10|0.018451
09:30:11|0.018454
09:30:12|0.018448
09:30:14|0.018443
09:30:15|0.018453
09:30:15|0.01841
09:30:16|0.018408
09:30:18|0.018402
09:30:18|0.018387
09:30:19|0.018389
09:30:21|0.018389
09:30:22|0.018389
09:30:22|0.018387
09:30:23|0.01842
09:30:24|0.018403
09:30:25|0.018413
09:30:26|0.018437
09:30:27|0.018455
09:30:29|0.018462
09:30:29|0.018467
09:30:30|0.01846
09:30:32|0.018446
09:30:32|0.01843
09:30:34|0.018427
09:30:34|0.018407
09:30:36|0.01841
09:30:38|0.018403
09:30:38|0.018419
09:30:39|0.018424
09:30:40|0.018448
09:30:41|0.01845
09:30:42|0.01845
09:30:43|0.018451
09:30:44|0.018459
09:30:46|0.018459
09:30:47|0.018454
09:30:48|0.018452
09:30:50|0.018434
09:30:50|0.018427
09:30:52|0.018432
09:30:52|0.018427
09:30:53|0.018436
09:30:54|0.018418
09:30:56|0.018423
09:30:56|0.01843
09:30:58|0.01843
09:30:58|0.018407
09:31:00|0.018423
09:31:00|0.018432
09:31:01|0.018439
09:31:02|0.018436
09:31:04|0.018452
09:31:04|0.018453
09:31:05|0.018431
09:31:06|0.01843
09:31:08|0.018414
09:31:09|0.018436
09:31:10|0.018423
09:31:11|0.018419
09:31:13|0.018427
09:31:13|0.018432
09:31:14|0.018427
09:31:16|0.018439
09:31:17|0.018435
09:31:17|0.018426
09:31:18|0.018426
09:31:19|0.018426
09:31:20|0.018431
09:31:22|0.018412
09:31:22|0.018402
09:31:23|0.018417
09:31:24|0.018415
09:31:26|0.018422
09:31:28|0.018416
09:31:28|0.018422
09:31:29|0.018416
09:31:30|0.018422
09:31:31|0.018439
09:31:32|0.018424
09:31:33|0.018422
09:31:34|0.01841
09:31:35|0.018418
09:31:36|0.018418
09:31:37|0.018417
09:31:38|0.018417
09:31:39|0.018412
09:31:40|0.018417
09:31:41|0.018412
09:31:43|0.018415
09:31:44|0.018419
09:31:44|0.018409
09:31:45|0.018401
09:31:47|0.01839
09:31:49|0.018404
09:31:50|0.018401
09:31:51|0.018406
09:31:52|0.018418
09:31:53|0.018421
09:31:54|0.018426
09:31:55|0.018427
09:31:56|0.018438
09:31:57|0.01844
09:31:59|0.01843
09:32:00|0.018429
09:32:00|0.018429
09:32:02|0.018429
09:32:02|0.018418
09:32:04|0.018418
09:32:05|0.018424
09:32:06|0.018435
09:32:07|0.018435
09:32:08|0.018433
09:32:09|0.018433
09:32:10|0.01842
09:32:11|0.018418
09:32:12|0.018423
09:32:13|0.018428
09:32:14|0.018442
09:32:15|0.018442
09:32:16|0.018425
09:32:17|0.018417
09:32:18|0.018416
09:32:19|0.018409
09:32:20|0.018409
09:32:21|0.018417
09:32:22|0.018415
09:32:23|0.018417
09:32:24|0.018432
09:32:25|0.018436
09:32:26|0.018432
09:32:27|0.018422
09:32:29|0.018417
09:32:29|0.018417
09:32:31|0.018427
09:32:31|0.018413
09:32:32|0.018418
09:32:34|0.018414
09:32:34|0.018419
09:32:35|0.018417
09:32:36|0.018421
09:32:37|0.018431
09:32:38|0.018431
09:32:39|0.018466
09:32:40|0.018486
09:32:41|0.018503
09:32:42|0.018527
09:32:43|0.018518
09:32:44|0.018523
09:32:45|0.018519
09:32:47|0.018534
09:32:48|0.018549
09:32:49|0.018607
09:32:51|0.018593
09:32:52|0.018609
09:32:52|0.018577
09:32:53|0.018587
09:32:55|0.018569
09:32:56|0.018567
09:32:57|0.018555
09:32:58|0.018555
09:32:59|0.018577
09:32:59|0.018569
09:33:00|0.018597
09:33:02|0.018574
09:33:03|0.018571
09:33:04|0.018541
09:33:05|0.018544
09:33:05|0.018526
09:33:08|0.01853
09:33:08|0.018513
09:33:10|0.018512
09:33:10|0.018503
09:33:12|0.018514
09:33:12|0.018525
09:33:14|0.018512
09:33:14|0.018512
09:33:16|0.018511
09:33:16|0.018486
09:33:17|0.018467
09:33:18|0.01848
09:33:20|0.018482
09:33:20|0.018474
09:33:22|0.018468
09:33:23|0.018479
09:33:23|0.018468
09:33:25|0.018439
09:33:25|0.018448
09:33:26|0.018465
09:33:28|0.018439
09:33:28|0.018434
09:33:29|0.018442
09:33:31|0.018446
09:33:31|0.018439
09:33:32|0.018423
09:33:33|0.018416
09:33:34|0.018421
09:33:35|0.018403
09:33:36|0.018427
09:33:37|0.018414
09:33:38|0.018418
09:33:39|0.018411
09:33:40|0.01839
09:33:42|0.018391
09:33:42|0.018377
09:33:44|0.018407
09:33:45|0.018407
09:33:46|0.0184
09:33:47|0.018395
09:33:47|0.018413
09:33:49|0.018401
09:33:51|0.018406
09:33:52|0.018388
09:33:53|0.018387
09:33:54|0.01839
09:33:54|0.018393
09:33:55|0.01838
09:33:57|0.01842
09:33:58|0.018403
09:33:59|0.01841
09:34:00|0.018393
09:34:01|0.018395
09:34:02|0.018399
09:34:03|0.018373
09:34:05|0.018378
09:34:05|0.018382
09:34:07|0.018366
09:34:08|0.018347
09:34:08|0.018358
09:34:09|0.018364
09:34:10|0.018366
09:34:11|0.018382
09:34:13|0.018363
09:34:14|0.018361
09:34:14|0.018355
09:34:16|0.018355
09:34:16|0.018346
09:34:17|0.018351
09:34:18|0.01835
09:34:19|0.018353
09:34:20|0.018344
09:34:22|0.018342
09:34:23|0.018384
09:34:24|0.018399
09:34:25|0.018403
09:34:26|0.018398
09:34:26|0.018363
09:34:27|0.018363
09:34:28|0.018375
09:34:29|0.018363
09:34:30|0.018351
09:34:31|0.018348
09:34:33|0.018345
09:34:34|0.018352
09:34:35|0.018364
09:34:36|0.01836
09:34:37|0.018355
09:34:38|0.018353
09:34:39|0.018359
09:34:40|0.01834
09:34:41|0.018333
09:34:41|0.018335
09:34:42|0.018339
09:34:44|0.01832
09:34:44|0.018331
09:34:46|0.018334
09:34:47|0.018335
09:34:48|0.018342
09:34:49|0.018328
09:34:49|0.018322
09:34:52|0.018317
09:34:53|0.018312
09:34:54|0.018328
09:34:55|0.018331
09:34:56|0.01833
09:34:57|0.018334
09:34:59|0.018308
09:35:00|0.018316
09:35:00|0.01831
09:35:02|0.01832
09:35:03|0.018349
09:35:04|0.018354
09:35:06|0.018354
09:35:06|0.018339
09:35:07|0.018338
09:35:09|0.01833
09:35:10|0.018332
09:35:11|0.018336
09:35:12|0.01835
09:35:12|0.018331
09:35:13|0.018358
09:35:14|0.018361
09:35:16|0.018353
09:35:17|0.01835
09:35:18|0.018359
09:35:19|0.01835
09:35:19|0.018353
09:35:20|0.018352
09:35:21|0.018342
09:35:23|0.018359
09:35:24|0.018342
09:35:25|0.018344
09:35:25|0.018342
09:35:26|0.018347
09:35:28|0.01836
09:35:29|0.018378
09:35:29|0.01839
09:35:30|0.018419
09:35:31|0.018424
09:35:32|0.018411
09:35:33|0.018417
09:35:34|0.018416
09:35:36|0.018412
09:35:37|0.018388
09:35:38|0.018417
09:35:39|0.018418
09:35:40|0.018409
09:35:41|0.018416
09:35:42|0.01842
09:35:43|0.018413
09:35:44|0.01843
09:35:45|0.018429
09:35:46|0.018444
09:35:47|0.018451
09:35:48|0.01842
09:35:49|0.018434
09:35:50|0.018418
09:35:52|0.018378
09:35:53|0.018394
09:35:54|0.018388
09:35:54|0.018398
09:35:56|0.018387
09:35:56|0.01839
09:35:58|0.018386
09:35:59|0.018386
09:36:00|0.018398
09:36:01|0.0184
09:36:02|0.018402
09:36:03|0.018427
09:36:04|0.018397
09:36:05|0.018405
09:36:06|0.018364
09:36:07|0.018364
09:36:08|0.018331
09:36:09|0.018338
09:36:10|0.018343
09:36:11|0.018342
09:36:12|0.018336
09:36:13|0.018366
09:36:14|0.018386
09:36:15|0.018368
09:36:16|0.018368
09:36:17|0.018364
09:36:19|0.018355
09:36:19|0.018376
09:36:20|0.018381
09:36:21|0.018365
09:36:22|0.018368
09:36:23|0.018372
09:36:24|0.018368
09:36:25|0.018368
09:36:26|0.018364
09:36:27|0.018372
09:36:29|0.018363
09:36:29|0.018358
09:36:30|0.01835
09:36:31|0.018364
09:36:32|0.01835
09:36:33|0.018355
09:36:34|0.018346
09:36:35|0.01834
09:36:36|0.018334
09:36:37|0.01832
09:36:38|0.018311
09:36:39|0.018332
09:36:40|0.018343
09:36:41|0.018359
09:36:43|0.018359
09:36:43|0.018347
09:36:44|0.018332
09:36:46|0.018331
09:36:47|0.018334
09:36:47|0.018334
09:36:48|0.018339
09:36:49|0.018347
09:36:51|0.018345
09:36:52|0.018348
09:36:54|0.018346
09:36:55|0.018359
09:36:55|0.018345
09:36:57|0.018357
09:36:58|0.018351
09:36:59|0.018352
09:37:00|0.018343
09:37:01|0.018328
09:37:01|0.018336
09:37:03|0.018318
09:37:04|0.018318
09:37:05|0.018312
09:37:06|0.0183
09:37:06|0.018348
09:37:07|0.018343
09:37:08|0.018318
09:37:10|0.018322
09:37:11|0.018305
09:37:12|0.018324
09:37:12|0.018324
09:37:13|0.018304
09:37:15|0.018311
09:37:16|0.018292
09:37:17|0.018274
09:37:18|0.018263
09:37:18|0.01828
09:37:19|0.018268
09:37:20|0.018244
09:37:22|0.018252
09:37:24|0.018246
09:37:25|0.018264
09:37:25|0.018248
09:37:27|0.018271
09:37:28|0.018261
09:37:29|0.018252
09:37:30|0.018242
09:37:31|0.018223
09:37:32|0.018212
09:37:33|0.018226
09:37:33|0.018225
09:37:35|0.018226
09:37:35|0.018238
09:37:37|0.018253
09:37:38|0.018241
09:37:39|0.018237
09:37:40|0.018229
09:37:41|0.018216
09:37:42|0.018237
09:37:43|0.018228
09:37:44|0.018228
09:37:45|0.018238
09:37:46|0.018231
09:37:47|0.018228
09:37:48|0.018227
09:37:49|0.018252
09:37:50|0.018241
09:37:51|0.018234
09:37:52|0.018221
09:37:54|0.018218
09:37:55|0.018202
09:37:57|0.0182
09:37:58|0.018198
09:37:59|0.018193
09:38:00|0.01819
09:38:01|0.018202
09:38:01|0.018197
09:38:03|0.0182
09:38:04|0.018191
09:38:05|0.018191
09:38:06|0.018198
09:38:07|0.018184
09:38:08|0.018194
09:38:09|0.018187
09:38:10|0.018192
09:38:11|0.018181
09:38:12|0.018172
09:38:13|0.018166
09:38:14|0.018167
09:38:15|0.018155
09:38:16|0.018155
09:38:17|0.018155
09:38:18|0.018167
09:38:19|0.018137
09:38:20|0.018129
09:38:21|0.018114
09:38:22|0.018127
09:38:23|0.018113
09:38:24|0.018143
09:38:25|0.018133
09:38:26|0.018121
09:38:27|0.018121
09:38:28|0.018122
09:38:30|0.018121
09:38:30|0.018136
09:38:31|0.01814
09:38:32|0.01813
09:38:33|0.018146
09:38:35|0.018155
09:38:35|0.018141
09:38:36|0.018212
09:38:37|0.018222
09:38:38|0.01822
09:38:39|0.018215
09:38:40|0.018201
09:38:41|0.018198
09:38:42|0.018208
09:38:43|0.018183
09:38:44|0.0182
09:38:45|0.01821
09:38:46|0.018192
09:38:47|0.018198
09:38:48|0.01821
09:38:50|0.018192
09:38:50|0.018188
09:38:51|0.018188
09:38:52|0.018182
09:38:54|0.018174
09:38:55|0.018177
09:38:56|0.018152
09:38:58|0.01817
09:38:59|0.018175
09:39:01|0.018179
09:39:01|0.018178
09:39:03|0.018178
09:39:03|0.018183
09:39:04|0.018181
09:39:06|0.01818
09:39:07|0.018177
09:39:09|0.018157
09:39:10|0.018174
09:39:11|0.018181
09:39:12|0.018178
09:39:13|0.018175
09:39:13|0.01817
09:39:14|0.01817
09:39:15|0.018179
09:39:17|0.018183
09:39:17|0.01816
09:39:18|0.018155
09:39:20|0.018161
09:39:20|0.01816
09:39:22|0.018163
09:39:23|0.018165
09:39:23|0.018165
09:39:24|0.018163
09:39:25|0.01816
09:39:27|0.018152
09:39:27|0.018156
09:39:29|0.018151
09:39:30|0.018155
09:39:31|0.018162
09:39:31|0.018196
09:39:32|0.018186
09:39:33|0.018199
09:39:35|0.018209
09:39:36|0.018189
09:39:36|0.018187
09:39:38|0.018183
09:39:38|0.018187
09:39:39|0.018167
09:39:41|0.018176
09:39:42|0.01818
09:39:43|0.018181
09:39:44|0.018169
09:39:45|0.018167
09:39:45|0.018169
09:39:47|0.018167
09:39:48|0.018161
09:39:49|0.018153
09:39:50|0.01819
09:39:51|0.018184
09:39:51|0.01819
09:39:52|0.018204
09:39:53|0.018194
09:39:55|0.018215
09:39:57|0.018204
09:39:58|0.018241
09:39:59|0.018208
09:40:00|0.018198
09:40:01|0.018204
09:40:02|0.018186
09:40:03|0.01819
09:40:04|0.018189
09:40:05|0.018172
09:40:06|0.01817
09:40:08|0.018169
09:40:08|0.018151
09:40:09|0.018158
09:40:10|0.018159
09:40:12|0.018162
09:40:13|0.01815
09:40:14|0.018152
09:40:15|0.018152
09:40:15|0.01815
09:40:16|0.018127
09:40:18|0.018127
09:40:19|0.01812
09:40:20|0.01813
09:40:20|0.018128
09:40:22|0.018128
09:40:23|0.018118
09:40:24|0.018119
09:40:25|0.018111
09:40:26|0.018111
09:40:27|0.018113
09:40:28|0.018113
09:40:29|0.018106
09:40:30|0.018104
09:40:31|0.018104
09:40:32|0.018113
09:40:33|0.018118
09:40:34|0.018108
09:40:35|0.018115
09:40:36|0.01811
09:40:37|0.018113
09:40:38|0.018101
09:40:39|0.018104
09:40:40|0.018115
09:40:41|0.018115
09:40:42|0.018119
09:40:43|0.018127
09:40:44|0.018138
09:40:45|0.018151
09:40:46|0.018176
09:40:47|0.018169
09:40:48|0.018158
09:40:49|0.018125
09:40:50|0.018125
09:40:51|0.018125
09:40:52|0.018109
09:40:53|0.018127
09:40:54|0.01814
09:40:55|0.018143
09:40:57|0.018158
09:40:57|0.018168
09:40:58|0.018172
09:41:00|0.018176
09:41:01|0.018194
09:41:02|0.018188
09:41:03|0.018219
09:41:04|0.018237
09:41:05|0.018196
09:41:06|0.018183
09:41:07|0.018205
09:41:08|0.018203
09:41:09|0.018202
09:41:10|0.018202
09:41:11|0.018202
09:41:12|0.018226
09:41:13|0.018194
09:41:14|0.018176
09:41:15|0.018165
09:41:16|0.018163
09:41:17|0.018149
09:41:18|0.018139
09:41:19|0.018109
09:41:20|0.018127
09:41:21|0.01812
09:41:22|0.018101
09:41:23|0.0181
09:41:25|0.018093
09:41:26|0.018107
09:41:27|0.018106
09:41:28|0.018104
09:41:29|0.018085
09:41:30|0.018077
09:41:32|0.018089
09:41:32|0.018087
09:41:33|0.018086
09:41:34|0.018082
09:41:36|0.018085
09:41:36|0.018094
09:41:37|0.018093
09:41:38|0.01809
09:41:39|0.018088
09:41:40|0.018087
09:41:41|0.018089
09:41:43|0.018086
09:41:43|0.018074
09:41:44|0.01808
09:41:45|0.018085
09:41:47|0.018077
09:41:47|0.018075
09:41:49|0.018084
09:41:49|0.018056
09:41:51|0.018061
09:41:52|0.018078
09:41:53|0.018076
09:41:54|0.01805
09:41:55|0.018049
09:41:56|0.01806
09:41:57|0.018028
09:41:58|0.01805
09:41:59|0.01805
09:42:00|0.018044
09:42:01|0.018036
09:42:02|0.01802
09:42:03|0.018037
09:42:04|0.018027
09:42:05|0.018031
09:42:06|0.018027
09:42:08|0.01803
09:42:08|0.018012
09:42:09|0.018
09:42:10|0.018006
09:42:11|0.018
09:42:12|0.01802
09:42:13|0.018008
09:42:14|0.018008
09:42:16|0.018024
09:42:16|0.018039
09:42:17|0.018022
09:42:18|0.01804
09:42:20|0.018073
09:42:20|0.018083
09:42:21|0.018095
09:42:22|0.018111
09:42:23|0.018072
09:42:25|0.01809
09:42:25|0.018093
09:42:26|0.018092
09:42:27|0.018074
09:42:29|0.018066
09:42:29|0.018058
09:42:30|0.018028
09:42:32|0.018057
09:42:33|0.018087
09:42:33|0.018094
09:42:35|0.018094
09:42:36|0.018095
09:42:37|0.0181
09:42:38|0.018088
09:42:39|0.018093
09:42:40|0.018098
09:42:41|0.018093
09:42:42|0.018049
09:42:43|0.018056
09:42:44|0.018077
09:42:45|0.018091
09:42:46|0.018126
09:42:47|0.018149
09:42:48|0.018125
09:42:49|0.018123
09:42:50|0.018151
09:42:51|0.018138
09:42:52|0.018147
09:42:53|0.018151
09:42:54|0.018148
09:42:55|0.018132
09:42:56|0.018114
09:42:57|0.018117
09:42:59|0.018122
09:42:59|0.018124
09:43:01|0.018135
09:43:02|0.018139
09:43:03|0.018147
09:43:03|0.018144
09:43:04|0.01814
09:43:06|0.01814
09:43:07|0.018141
09:43:08|0.018122
09:43:09|0.018115
09:43:11|0.01811
09:43:11|0.018101
09:43:12|0.018105
09:43:14|0.018113
09:43:15|0.018103
09:43:16|0.018105
09:43:16|0.018104
09:43:17|0.018108
09:43:18|0.018097
09:43:19|0.018097
09:43:20|0.018097
09:43:22|0.018098
09:43:22|0.0181
09:43:23|0.018091
09:43:24|0.01806
09:43:25|0.018062
09:43:27|0.018078
09:43:28|0.018097
09:43:28|0.01809
09:43:29|0.018082
09:43:31|0.018074
09:43:31|0.018073
09:43:32|0.018101
09:43:33|0.018109
09:43:34|0.01811
09:43:35|0.018102
09:43:36|0.018131
09:43:38|0.018131
09:43:38|0.018131
09:43:39|0.01813
09:43:41|0.018139
09:43:41|0.018134
09:43:43|0.018146
09:43:44|0.018151
09:43:45|0.018155
09:43:46|0.018168
09:43:46|0.018157
09:43:48|0.018169
09:43:49|0.018163
09:43:50|0.018167
09:43:51|0.018174
09:43:52|0.018195
09:43:53|0.018189
09:43:54|0.018189
09:43:55|0.018173
09:43:56|0.018167
09:43:57|0.01815
09:43:58|0.018158
09:43:59|0.01816
09:44:00|0.018214
09:44:01|0.018195
09:44:03|0.018168
09:44:04|0.018176
09:44:04|0.018176
09:44:05|0.018159
09:44:06|0.01817
09:44:08|0.01818
09:44:09|0.01818
09:44:10|0.018177
09:44:11|0.018181
09:44:12|0.018164
09:44:13|0.018163
09:44:14|0.018163
09:44:15|0.018159
09:44:16|0.018153
09:44:17|0.018153
09:44:18|0.018153
09:44:19|0.018145
09:44:20|0.018145
09:44:21|0.018145
09:44:22|0.018153
09:44:23|0.01815
09:44:24|0.018119
09:44:25|0.018109
09:44:26|0.018103
09:44:27|0.018103
09:44:28|0.018101
09:44:29|0.018077
09:44:30|0.018067
09:44:31|0.018067
09:44:32|0.018067
09:44:33|0.018076
09:44:34|0.018082
09:44:35|0.018098
09:44:36|0.018114
09:44:37|0.018102
09:44:39|0.018102
09:44:39|0.018105
09:44:40|0.018103
09:44:42|0.01812
09:44:42|0.018115
09:44:43|0.018119
09:44:44|0.018115
09:44:45|0.01812
09:44:46|0.018113
09:44:47|0.018109
09:44:48|0.018107
09:44:49|0.018092
09:44:50|0.01809
09:44:51|0.018094
09:44:53|0.018092
09:44:53|0.018084
09:44:54|0.018068
09:44:55|0.018072
09:44:56|0.018078
09:44:58|0.018066
09:44:58|0.018075
09:44:59|0.018074
09:45:00|0.018091
09:45:02|0.018091
09:45:03|0.018093
09:45:03|0.018093
09:45:05|0.018119
09:45:06|0.018114
09:45:06|0.018104
09:45:08|0.0181
09:45:08|0.018087
09:45:10|0.018084
09:45:10|0.018092
09:45:12|0.018078
09:45:12|0.018083
09:45:13|0.018088
09:45:15|0.018092
09:45:15|0.018088
09:45:17|0.018083
09:45:18|0.018085
09:45:19|0.018089
09:45:20|0.018072
09:45:21|0.01805
09:45:22|0.01805
09:45:23|0.01805
09:45:24|0.018046
09:45:25|0.018034
09:45:26|0.018048
09:45:27|0.018059
09:45:28|0.018051
09:45:29|0.01804
09:45:30|0.018041
09:45:31|0.018038
09:45:32|0.01804
09:45:33|0.018013
09:45:34|0.018024
09:45:35|0.018024
09:45:36|0.018026
09:45:38|0.018016
09:45:38|0.018019
09:45:39|0.018017
09:45:40|0.018039
09:45:41|0.018044
09:45:42|0.018049
09:45:43|0.018035
09:45:45|0.018044
09:45:45|0.018037
09:45:47|0.018035
09:45:48|0.018026
09:45:49|0.018028
09:45:49|0.018026
09:45:51|0.018022
09:45:51|0.018026
09:45:53|0.018027
09:45:53|0.018024
09:45:55|0.018022
09:45:55|0.018045
09:45:56|0.018045
09:45:58|0.018028
09:45:58|0.018008
09:46:00|0.018006
09:46:01|0.018008
09:46:02|0.018015
09:46:03|0.018015
09:46:05|0.018018
09:46:06|0.018015
09:46:06|0.017997
09:46:08|0.017992
09:46:09|0.017989
09:46:10|0.017988
09:46:10|0.017985
09:46:12|0.017979
09:46:13|0.017987
09:46:13|0.017977
09:46:16|0.01798
09:46:16|0.017981
09:46:17|0.017977
09:46:18|0.017973
09:46:20|0.017974
09:46:20|0.01798
09:46:21|0.017975
09:46:23|0.017972
09:46:23|0.017963
09:46:24|0.017966
09:46:25|0.017974
09:46:26|0.017975
09:46:27|0.017974
09:46:29|0.017976
09:46:30|0.017971
09:46:30|0.017954
09:46:32|0.017958
09:46:32|0.017961
09:46:33|0.017976
09:46:34|0.017979
09:46:35|0.017967
09:46:36|0.017968
09:46:37|0.017959
09:46:38|0.017957
09:46:40|0.017953
09:46:40|0.017951
09:46:42|0.017949
09:46:42|0.017948
09:46:43|0.017952
09:46:44|0.017956
09:46:45|0.017946
09:46:46|0.017949
09:46:47|0.017943
09:46:49|0.017931
09:46:50|0.017939
09:46:50|0.017925
09:46:51|0.01792
09:46:52|0.017931
09:46:53|0.017943
09:46:54|0.017931
09:46:55|0.017933
09:46:56|0.01793
09:46:57|0.01793
09:46:58|0.017931
09:46:59|0.017937
09:47:00|0.017937
09:47:03|0.017945
09:47:03|0.01793
09:47:04|0.017938
09:47:06|0.01793
09:47:06|0.01794
09:47:08|0.01792
09:47:09|0.017952
09:47:10|0.01796
09:47:11|0.017968
09:47:12|0.017969
09:47:13|0.017963
09:47:14|0.01794
09:47:16|0.017908
09:47:17|0.017904
09:47:18|0.017889
09:47:18|0.017892
09:47:20|0.017894
09:47:20|0.017894
09:47:21|0.017887
09:47:23|0.017888
09:47:24|0.017889
09:47:25|0.017863
09:47:26|0.017863
09:47:27|0.01789
09:47:28|0.017888
09:47:29|0.017905
09:47:30|0.017925
09:47:31|0.017918
09:47:32|0.017917
09:47:33|0.017913
09:47:34|0.01791
09:47:34|0.017912
09:47:36|0.017894
09:47:37|0.017903
09:47:38|0.017906
09:47:39|0.017901
09:47:40|0.017906
09:47:41|0.017914
09:47:42|0.017903
09:47:43|0.017914
09:47:44|0.017904
09:47:45|0.017898
09:47:47|0.017891
09:47:47|0.017899
09:47:48|0.0179
09:47:49|0.017901
09:47:50|0.017891
09:47:51|0.0179
09:47:52|0.017895
09:47:54|0.017896
09:47:54|0.017882
09:47:55|0.017903
09:47:56|0.0179
09:47:57|0.017896
09:47:58|0.0179
09:47:59|0.01789
09:48:00|0.017892
09:48:01|0.01789
09:48:03|0.01789
09:48:04|0.017896
09:48:06|0.017892
09:48:06|0.017899
09:48:07|0.017904
09:48:09|0.017919
09:48:10|0.017943
09:48:10|0.017938
09:48:11|0.017949
09:48:13|0.017947
09:48:14|0.01794
09:48:15|0.017965
09:48:15|0.017978
09:48:17|0.017959
09:48:17|0.017955
09:48:18|0.017973
09:48:19|0.017972
09:48:21|0.017977
09:48:21|0.017979
09:48:22|0.017952
09:48:23|0.017966
09:48:24|0.017968
09:48:25|0.017977
09:48:26|0.017992
09:48:27|0.017987
09:48:28|0.017977
09:48:29|0.017976
09:48:30|0.017989
09:48:31|0.017992
09:48:32|0.017993
09:48:33|0.017997
09:48:34|0.017997
09:48:35|0.017999
09:48:36|0.017994
09:48:38|0.017987
09:48:38|0.017967
09:48:39|0.017968
09:48:41|0.017944
09:48:42|0.017953
09:48:42|0.017945
09:48:44|0.017933
09:48:44|0.017949
09:48:45|0.017953
09:48:46|0.017952
09:48:47|0.01795
09:48:48|0.017948
09:48:49|0.017957
09:48:51|0.017957
09:48:51|0.017948
09:48:53|0.017959
09:48:54|0.017961
09:48:55|0.017961
09:48:55|0.017992
09:48:56|0.017999
09:48:58|0.017995
09:48:58|0.017994
09:48:59|0.017987
09:49:01|0.017993
09:49:02|0.01798
09:49:03|0.017984
09:49:05|0.017982
09:49:06|0.017983
09:49:07|0.01799
09:49:08|0.017997
09:49:09|0.01799
09:49:10|0.017997
09:49:11|0.018024
09:49:12|0.018018
09:49:14|0.018034
09:49:15|0.018016
09:49:15|0.018022
09:49:16|0.018007
09:49:17|0.018012
09:49:19|0.01802
09:49:20|0.018017
09:49:20|0.018032
09:49:21|0.018025
09:49:23|0.018027
09:49:23|0.018048
09:49:24|0.018035
09:49:25|0.018056
09:49:26|0.018048
09:49:27|0.018025
09:49:28|0.018026
09:49:30|0.01804
09:49:31|0.018023
09:49:32|0.018045
09:49:32|0.01806
09:49:34|0.018051
09:49:35|0.018044
09:49:36|0.018043
09:49:37|0.01805
09:49:38|0.01806
09:49:39|0.018067
09:49:39|0.018076
09:49:41|0.018073
09:49:42|0.01808
09:49:43|0.018079
09:49:44|0.018076
09:49:45|0.018082
09:49:46|0.018082
09:49:47|0.01808
09:49:48|0.018088
09:49:49|0.018082
09:49:50|0.01808
09:49:51|0.018089
09:49:52|0.018096
09:49:53|0.018091
09:49:54|0.018093
09:49:55|0.018102
09:49:56|0.018095
09:49:57|0.0181
09:49:58|0.01811
09:49:59|0.018095
09:50:00|0.018094
09:50:01|0.01811
09:50:02|0.01811
09:50:03|0.018096
09:50:04|0.01806
09:50:05|0.018054
09:50:06|0.01806
09:50:07|0.018054
09:50:08|0.018069
09:50:09|0.01804
09:50:10|0.018053
09:50:11|0.018078
09:50:12|0.018077
09:50:14|0.018077
09:50:15|0.018071
09:50:16|0.018053
09:50:17|0.018063
09:50:17|0.018041
09:50:19|0.018039
09:50:20|0.01803
09:50:21|0.018042
09:50:21|0.018043
09:50:23|0.018035
09:50:23|0.018042
09:50:24|0.018057
09:50:26|0.018054
09:50:27|0.018051
09:50:28|0.018038
09:50:29|0.018038
09:50:30|0.018047
09:50:31|0.01805
09:50:31|0.018052
09:50:33|0.018062
09:50:34|0.018076
09:50:35|0.018066
09:50:36|0.018062
09:50:37|0.018069
09:50:38|0.01806
09:50:39|0.018047
09:50:40|0.018047
09:50:41|0.018061
09:50:42|0.018083
09:50:43|0.018082
09:50:44|0.018082
09:50:45|0.018082
09:50:46|0.018085
09:50:47|0.018082
09:50:48|0.018076
09:50:49|0.018067
09:50:50|0.018067
09:50:51|0.018072
09:50:52|0.018073
09:50:53|0.018077
09:50:55|0.018095
09:50:55|0.0181
09:50:56|0.018104
09:50:57|0.01811
09:50:58|0.018101
09:50:59|0.018106
09:51:00|0.018101
09:51:01|0.0181
09:51:02|0.01809
09:51:03|0.018088
09:51:05|0.018073
09:51:06|0.018065
09:51:06|0.018061
09:51:07|0.018051
09:51:08|0.018052
09:51:10|0.018026
09:51:12|0.018032
09:51:13|0.018033
09:51:14|0.018034
09:51:14|0.018042
09:51:16|0.018033
09:51:17|0.018027
09:51:17|0.018024
09:51:18|0.018035
09:51:19|0.018036
09:51:21|0.018031
09:51:22|0.018025
09:51:23|0.018045
09:51:24|0.018058
09:51:25|0.018047
09:51:26|0.018062
09:51:27|0.018062
09:51:28|0.018064
09:51:29|0.018061
09:51:30|0.018062
09:51:31|0.018061
09:51:32|0.018061
09:51:33|0.018057
09:51:33|0.018055
09:51:35|0.018045
09:51:36|0.018067
09:51:36|0.018056
09:51:38|0.018074
09:51:39|0.018097
09:51:39|0.018087
09:51:40|0.018091
09:51:42|0.018091
09:51:42|0.018097
09:51:44|0.018098
09:51:46|0.018099
09:51:46|0.018097
09:51:47|0.018098
09:51:48|0.018103
09:51:50|0.018103
09:51:50|0.018107
09:51:51|0.018125
09:51:52|0.018139
09:51:54|0.018137
09:51:55|0.018154
09:51:55|0.018159
09:51:57|0.018169
09:51:57|0.018165
09:51:59|0.018191
09:51:59|0.018204
09:52:00|0.018177
09:52:01|0.018188
09:52:03|0.018189
09:52:04|0.018208
09:52:05|0.018208
09:52:06|0.018195
09:52:07|0.018197
09:52:08|0.01819
09:52:10|0.018206
09:52:11|0.018196
09:52:11|0.018195
09:52:13|0.018193
09:52:13|0.018167
09:52:15|0.018176
09:52:16|0.018151
09:52:17|0.018132
09:52:18|0.018132
09:52:19|0.018137
09:52:21|0.018139
09:52:21|0.018154
09:52:23|0.018152
09:52:23|0.01815
09:52:24|0.01816
09:52:26|0.018167
09:52:27|0.018153
09:52:27|0.018149
09:52:29|0.018148
09:52:29|0.018151
09:52:30|0.018148
09:52:31|0.018154
09:52:32|0.018144
09:52:34|0.018145
09:52:35|0.018144
09:52:36|0.018145
09:52:37|0.018179
09:52:38|0.018153
09:52:39|0.018162
09:52:40|0.018162
09:52:41|0.018168
09:52:41|0.018168
09:52:43|0.018177
09:52:43|0.018174
09:52:45|0.01818
09:52:46|0.018184
09:52:47|0.018165
09:52:48|0.01818
09:52:49|0.018177
09:52:50|0.018175
09:52:51|0.018177
09:52:52|0.01818
09:52:52|0.018172
09:52:53|0.01819
09:52:55|0.018186
09:52:56|0.018186
09:52:57|0.018186
09:52:58|0.018186
09:52:59|0.018171
09:53:00|0.018185
09:53:01|0.018186
09:53:02|0.018189
09:53:03|0.018189
09:53:04|0.018187
09:53:05|0.018188
09:53:06|0.018183
09:53:07|0.018183
09:53:09|0.018184
09:53:09|0.018148
09:53:11|0.018126
09:53:12|0.01812
09:53:13|0.018135
09:53:14|0.018115
09:53:14|0.018121
09:53:16|0.01812
09:53:18|0.018134
09:53:19|0.018138
09:53:19|0.018138
09:53:21|0.018143
09:53:21|0.018149
09:53:23|0.018147
09:53:24|0.018153
09:53:25|0.018164
09:53:26|0.018164
09:53:27|0.018167
09:53:28|0.018162
09:53:29|0.018166
09:53:30|0.01816
09:53:31|0.018156
09:53:32|0.018153
09:53:34|0.018169
09:53:34|0.018155
09:53:35|0.018155
09:53:36|0.01816
09:53:37|0.018163
09:53:39|0.018154
09:53:39|0.018154
09:53:40|0.018163
09:53:41|0.018158
09:53:43|0.018152
09:53:43|0.018152
09:53:44|0.018148
09:53:45|0.018148
09:53:46|0.018154
09:53:47|0.018155
09:53:48|0.018157
09:53:50|0.01816
09:53:50|0.018168
09:53:52|0.018189
09:53:52|0.018198
09:53:53|0.0182
09:53:54|0.018212
09:53:56|0.018201
09:53:57|0.018207
09:53:58|0.01822
09:53:59|0.018203
09:54:00|0.018207
09:54:01|0.018199
09:54:02|0.018192
09:54:03|0.018202
09:54:04|0.018203
09:54:05|0.018206
09:54:06|0.018202
09:54:07|0.018194
09:54:08|0.018198
09:54:09|0.018196
09:54:10|0.0182
09:54:12|0.018196
09:54:13|0.018197
09:54:14|0.018195
09:54:15|0.018239
09:54:16|0.018218
09:54:17|0.018219
09:54:18|0.018217
09:54:19|0.018217
09:54:20|0.018219
09:54:21|0.018218
09:54:22|0.018224
09:54:23|0.018222
09:54:24|0.018221
09:54:25|0.018226
09:54:27|0.018228
09:54:27|0.018231
09:54:28|0.018247
09:54:30|0.018277
09:54:30|0.018251
09:54:31|0.018207
09:54:32|0.018191
09:54:34|0.0182
09:54:35|0.018214
09:54:36|0.018214
09:54:37|0.018213
09:54:38|0.01819
09:54:39|0.0182
09:54:40|0.018196
09:54:41|0.018196
09:54:42|0.01819
09:54:43|0.018188
09:54:44|0.018192
09:54:45|0.018204
09:54:46|0.018192
09:54:47|0.018192
09:54:48|0.018189
09:54:49|0.01819
09:54:50|0.018189
09:54:51|0.018192
09:54:52|0.018192
09:54:53|0.018197
09:54:54|0.018204
09:54:55|0.018204
09:54:56|0.018197
09:54:57|0.018196
09:54:58|0.018186
09:54:59|0.018189
09:55:00|0.018182
09:55:01|0.018194
09:55:02|0.018183
09:55:04|0.018151
09:55:04|0.018149
09:55:05|0.018136
09:55:06|0.018113
09:55:07|0.018114
09:55:08|0.018111
09:55:10|0.018123
09:55:11|0.018119
09:55:13|0.018148
09:55:13|0.018141
09:55:15|0.018137
09:55:17|0.018127
09:55:18|0.018117
09:55:19|0.018111
09:55:20|0.018091
09:55:21|0.018083
09:55:22|0.018066
09:55:23|0.018069
09:55:24|0.01806
09:55:25|0.018069
09:55:26|0.018072
09:55:27|0.018089
09:55:28|0.018109
09:55:29|0.018108
09:55:30|0.018099
09:55:31|0.018096
09:55:32|0.018082
09:55:34|0.018076
09:55:34|0.018076
09:55:36|0.018083
09:55:36|0.018076
09:55:37|0.018082
09:55:38|0.018084
09:55:39|0.018091
09:55:40|0.018083
09:55:41|0.018082
09:55:42|0.018082
09:55:43|0.018068
09:55:44|0.018071
09:55:45|0.018064
09:55:46|0.018052
09:55:48|0.018054
09:55:48|0.01805
09:55:49|0.018024
09:55:50|0.018038
09:55:51|0.018019
09:55:52|0.018024
09:55:53|0.018014
09:55:54|0.018014
09:55:55|0.018031
09:55:57|0.018027
09:55:57|0.018008
09:55:58|0.01801
09:55:59|0.018001
09:56:00|0.018
09:56:01|0.018005
09:56:02|0.018002
09:56:03|0.018008
09:56:05|0.018017
09:56:05|0.018027
09:56:07|0.018011
09:56:08|0.018018
09:56:10|0.018
09:56:12|0.01798
09:56:13|0.017969
09:56:14|0.017969
09:56:15|0.017953
09:56:16|0.017966
09:56:17|0.017961
09:56:19|0.017961
09:56:20|0.017969
09:56:21|0.017989
09:56:22|0.01799
09:56:23|0.018
09:56:24|0.018
09:56:25|0.018018
09:56:26|0.018018
09:56:27|0.018041
09:56:29|0.01804
09:56:29|0.018017
09:56:31|0.01803
09:56:32|0.018017
09:56:33|0.018048
09:56:34|0.018055
09:56:35|0.01806
09:56:36|0.018079
09:56:37|0.018031
09:56:38|0.018015
09:56:39|0.018005
09:56:40|0.018017
09:56:41|0.018032
09:56:42|0.018014
09:56:43|0.01802
09:56:44|0.018018
09:56:45|0.018019
09:56:46|0.018029
09:56:47|0.01802
09:56:48|0.01802
09:56:49|0.018019
09:56:50|0.018013
09:56:51|0.018
09:56:52|0.017999
09:56:53|0.017998
09:56:54|0.017998
09:56:55|0.01801
09:56:56|0.017998
09:56:57|0.018004
09:56:58|0.018004
09:56:59|0.018008
09:57:00|0.018008
09:57:01|0.017987
09:57:02|0.017985
09:57:03|0.01798
09:57:04|0.01798
09:57:05|0.017967
09:57:06|0.017967
09:57:07|0.017978
09:57:08|0.017958
09:57:09|0.017964
09:57:10|0.017952
09:57:11|0.017937
09:57:13|0.017913
09:57:14|0.017909
09:57:16|0.017923
09:57:17|0.017903
09:57:18|0.017909
09:57:19|0.017908
09:57:20|0.017907
09:57:21|0.017881
09:57:22|0.017878
09:57:23|0.017877
09:57:24|0.017851
09:57:25|0.017858
09:57:26|0.017839
09:57:27|0.017843
09:57:28|0.017851
09:57:29|0.017883
09:57:30|0.017878
09:57:31|0.017866
09:57:32|0.017874
09:57:33|0.017896
09:57:34|0.017895
09:57:34|0.017883
09:57:36|0.017899
09:57:37|0.017896
09:57:38|0.017904
09:57:39|0.017898
09:57:40|0.017894
09:57:41|0.017896
09:57:42|0.017884
09:57:43|0.017891
09:57:44|0.017896
09:57:45|0.017884
09:57:46|0.017896
09:57:47|0.017867
09:57:48|0.017867
09:57:49|0.017872
09:57:50|0.017885
09:57:51|0.017857
09:57:52|0.01786
09:57:53|0.017843
09:57:54|0.017848
09:57:55|0.017843
09:57:56|0.017832
09:57:57|0.01781
09:57:58|0.017766
09:58:00|0.017808
09:58:00|0.017797
09:58:02|0.017803
09:58:02|0.017788
09:58:03|0.017784
09:58:04|0.01778
09:58:05|0.017758
09:58:07|0.017765
09:58:07|0.017765
09:58:08|0.017786
09:58:09|0.017786
09:58:10|0.017772
09:58:13|0.017779
09:58:14|0.017793
09:58:14|0.017774
09:58:15|0.017786
09:58:16|0.017742
09:58:18|0.017726
09:58:18|0.01777
09:58:19|0.017779
09:58:21|0.017773
09:58:22|0.017767
09:58:24|0.01775
09:58:25|0.017737
09:58:25|0.017752
09:58:27|0.017754
09:58:27|0.017759
09:58:29|0.017798
09:58:29|0.017798
09:58:30|0.017787
09:58:32|0.01777
09:58:33|0.017778
09:58:34|0.017763
09:58:35|0.017756
09:58:35|0.017753
09:58:37|0.017748
09:58:38|0.017769
09:58:39|0.017792
09:58:40|0.017799
09:58:41|0.017795
09:58:42|0.017804
09:58:43|0.017813
09:58:44|0.017795
09:58:45|0.017827
09:58:46|0.017817
09:58:47|0.017814
09:58:48|0.017825
09:58:49|0.017821
09:58:50|0.017777
09:58:51|0.017802
09:58:52|0.017832
09:58:53|0.017823
09:58:54|0.017804
09:58:56|0.01784
09:58:56|0.017868
09:58:57|0.017878
09:58:58|0.017865
09:58:59|0.017861
09:59:00|0.017856
09:59:01|0.017859
09:59:02|0.017869
09:59:03|0.017866
09:59:04|0.017873
09:59:05|0.017875
09:59:06|0.017874
09:59:07|0.017869
09:59:09|0.017872
09:59:09|0.017865
09:59:10|0.017866
09:59:12|0.017866
09:59:12|0.017855
09:59:14|0.017852
09:59:15|0.017853
09:59:16|0.017849
09:59:17|0.017852
09:59:18|0.017856
09:59:20|0.017849
09:59:21|0.017872
09:59:22|0.01788
09:59:23|0.017881
09:59:24|0.017873
09:59:25|0.017874
09:59:26|0.017873
09:59:27|0.01788
09:59:28|0.017873
09:59:29|0.017875
09:59:30|0.017873
09:59:31|0.01787
09:59:32|0.017878
09:59:33|0.017878
09:59:34|0.017862
09:59:35|0.017864
09:59:37|0.01786
09:59:37|0.01788
09:59:38|0.01786
09:59:39|0.01786
09:59:40|0.017878
09:59:41|0.017874
09:59:42|0.017874
09:59:43|0.017868
09:59:44|0.017854
09:59:45|0.017851
09:59:46|0.017851
09:59:48|0.017829
09:59:49|0.017812
09:59:49|0.0178
09:59:51|0.017799
09:59:52|0.017799
09:59:52|0.017799
09:59:53|0.017801
09:59:54|0.0178
09:59:56|0.017789
09:59:57|0.017799
09:59:57|0.017789
09:59:58|0.017788
09:59:59|0.0178
10:00:01|0.017798
10:00:01|0.017794
10:00:03|0.017766
10:00:04|0.01776
10:00:05|0.017761
10:00:06|0.017756
10:00:07|0.017743
10:00:08|0.017752
10:00:08|0.017741
10:00:10|0.017738
10:00:11|0.017724
10:00:12|0.017741
10:00:13|0.017749
10:00:14|0.017769
10:00:14|0.017778
10:00:16|0.017788
10:00:17|0.0178
10:00:19|0.017802
10:00:19|0.017822
10:00:21|0.017812
10:00:22|0.017821
10:00:23|0.017841
10:00:24|0.017858
10:00:25|0.017867
10:00:26|0.017882
10:00:27|0.017967
10:00:28|0.017967
10:00:29|0.017955
10:00:30|0.017957
10:00:31|0.017957
10:00:32|0.017979
10:00:33|0.017949
10:00:34|0.017955
10:00:35|0.017952
10:00:36|0.017977
10:00:37|0.01794
10:00:38|0.017943
10:00:39|0.017951
10:00:40|0.017952
10:00:41|0.017935
10:00:42|0.017945
10:00:43|0.017942
10:00:44|0.017938
10:00:45|0.017939
10:00:46|0.017934
10:00:47|0.017925
10:00:48|0.017956
10:00:49|0.01796
10:00:50|0.017961
10:00:51|0.017953
10:00:52|0.017949
10:00:53|0.017963
10:00:54|0.017938
10:00:55|0.017949
10:00:56|0.017932
10:00:57|0.017925
10:00:58|0.017922
10:00:59|0.017943
10:01:00|0.017915
10:01:01|0.017924
10:01:02|0.017922
10:01:03|0.017942
10:01:04|0.017946
10:01:05|0.017951
10:01:06|0.017913
10:01:07|0.017908
10:01:08|0.017926
10:01:09|0.017937
10:01:10|0.017932
10:01:11|0.01793
10:01:12|0.017922
10:01:13|0.017916
10:01:14|0.017928
10:01:15|0.01794
10:01:16|0.017929
10:01:18|0.017958
10:01:18|0.017926
10:01:20|0.017929
10:01:21|0.01794
10:01:22|0.017947
10:01:23|0.017952
10:01:23|0.017972
10:01:24|0.01799
10:01:25|0.017989
10:01:26|0.017968
10:01:28|0.017966
10:01:29|0.017968
10:01:29|0.017955
10:01:31|0.017962
10:01:31|0.017963
10:01:32|0.017991
10:01:33|0.017982
10:01:34|0.017982
10:01:36|0.017959
10:01:36|0.017952
10:01:38|0.017949
10:01:38|0.017955
10:01:40|0.017938
10:01:40|0.017932
10:01:42|0.017942
10:01:43|0.017961
10:01:43|0.017975
10:01:44|0.017975
10:01:46|0.017979
10:01:46|0.017977
10:01:48|0.017987
10:01:49|0.017991
10:01:50|0.018027
10:01:51|0.018014
10:01:52|0.018015
10:01:53|0.018011
10:01:54|0.018015
10:01:54|0.018014
10:01:56|0.017976
10:01:57|0.017985
10:01:57|0.017995
10:01:59|0.017994
10:02:00|0.017999
10:02:00|0.01799
10:02:02|0.017975
10:02:03|0.017969
10:02:03|0.017982
10:02:04|0.018019
10:02:05|0.017996
10:02:07|0.018017
10:02:08|0.018017
10:02:09|0.01801
10:02:10|0.018009
10:02:11|0.018001
10:02:12|0.018
10:02:13|0.018021
10:02:14|0.018027
10:02:15|0.018026
10:02:16|0.018043
10:02:18|0.018032
10:02:19|0.018047
10:02:20|0.018043
10:02:21|0.018047
10:02:22|0.018049
10:02:24|0.018058
10:02:25|0.018067
10:02:25|0.018052
10:02:26|0.01807
10:02:27|0.01804
10:02:29|0.018044
10:02:30|0.018049
10:02:31|0.018048
10:02:32|0.018067
10:02:33|0.01806
10:02:34|0.01806
10:02:35|0.018062
10:02:36|0.018048
10:02:37|0.018043
10:02:38|0.018
10:02:39|0.017997
10:02:40|0.017969
10:02:41|0.017969
10:02:42|0.017963
10:02:43|0.017962
10:02:44|0.017977
10:02:45|0.017976
10:02:46|0.018
10:02:47|0.017988
10:02:48|0.017987
10:02:49|0.01799
10:02:51|0.01799
10:02:52|0.017988
10:02:53|0.017982
10:02:54|0.017983
10:02:55|0.017989
10:02:56|0.017987
10:02:56|0.017989
10:02:57|0.017989
10:03:00|0.017978
10:03:00|0.017968
10:03:02|0.018
10:03:02|0.017976
10:03:03|0.017965
10:03:04|0.017966
10:03:05|0.017966
10:03:06|0.017975
10:03:07|0.017989
10:03:09|0.017992
10:03:09|0.017987
10:03:10|0.017977
10:03:11|0.017992
10:03:13|0.017988
10:03:13|0.017973
10:03:14|0.017973
10:03:15|0.017964
10:03:17|0.017925
10:03:18|0.017918
10:03:19|0.017907
10:03:21|0.017922
10:03:21|0.017922
10:03:23|0.017922
10:03:25|0.017923
10:03:26|0.017911
10:03:27|0.017923
10:03:28|0.017903
10:03:29|0.017909
10:03:30|0.017907
10:03:31|0.0179
10:03:32|0.017903
10:03:34|0.017907
10:03:35|0.017903
10:03:36|0.017915
10:03:36|0.017911
10:03:38|0.017905
10:03:39|0.017916
10:03:39|0.017902
10:03:41|0.017889
10:03:42|0.0179
10:03:43|0.017902
10:03:44|0.017925
10:03:46|0.01793
10:03:47|0.017927
10:03:48|0.017929
10:03:49|0.017928
10:03:50|0.017926
10:03:51|0.017916
10:03:52|0.017911
10:03:53|0.017918
10:03:53|0.017918
10:03:55|0.017918
10:03:55|0.017928
10:03:57|0.017938
10:03:58|0.018057
10:03:58|0.01805
10:03:59|0.018052
10:04:00|0.018065
10:04:02|0.018042
10:04:02|0.01805
10:04:04|0.01804
10:04:05|0.018027
10:04:05|0.018046
10:04:07|0.01804
10:04:08|0.018046
10:04:09|0.018058
10:04:09|0.018044
10:04:11|0.018039
10:04:12|0.018037
10:04:13|0.018049
10:04:14|0.018085
10:04:15|0.018095
10:04:16|0.018081
10:04:17|0.018101
10:04:18|0.018101
10:04:20|0.018112
10:04:21|0.018122
10:04:22|0.018109
10:04:23|0.018127
10:04:24|0.018122
10:04:25|0.018141
10:04:26|0.018162
10:04:27|0.018135
10:04:29|0.018135
10:04:30|0.018143
10:04:30|0.018141
10:04:32|0.018144
10:04:33|0.018142
10:04:33|0.018146
10:04:35|0.01814
10:04:35|0.018127
10:04:36|0.01812
10:04:37|0.018121
10:04:38|0.018146
10:04:39|0.018126
10:04:40|0.018122
10:04:41|0.018134
10:04:42|0.018132
10:04:44|0.018136
10:04:45|0.018131
10:04:45|0.018117
10:04:47|0.01813
10:04:48|0.01812
10:04:48|0.018095
10:04:49|0.018091
10:04:51|0.018091
10:04:51|0.018106
10:04:53|0.018103
10:04:53|0.018101
10:04:54|0.018111
10:04:55|0.018114
10:04:56|0.018114
10:04:57|0.018118
10:04:58|0.018107
10:04:59|0.018108
10:05:00|0.018097
10:05:01|0.018097
10:05:03|0.018097
10:05:04|0.018089
10:05:04|0.018095
10:05:06|0.018091
10:05:06|0.018086
10:05:09|0.018099
10:05:10|0.018108
10:05:10|0.01811
10:05:11|0.01811
10:05:12|0.01811
10:05:14|0.018114
10:05:15|0.018115
10:05:15|0.018106
10:05:16|0.018112
10:05:18|0.018103
10:05:19|0.018111
10:05:21|0.018113
10:05:22|0.018117
10:05:22|0.018115
10:05:23|0.018077
10:05:25|0.018114
10:05:26|0.018113
10:05:27|0.018108
10:05:28|0.018103
10:05:29|0.018097
10:05:31|0.018094
10:05:32|0.018084
10:05:33|0.018082
10:05:34|0.018082
10:05:34|0.018071
10:05:35|0.018071
10:05:37|0.018055
10:05:38|0.018049
10:05:39|0.018041
10:05:40|0.018042
10:05:41|0.018024
10:05:42|0.018014
10:05:44|0.018011
10:05:44|0.017994
10:05:45|0.01799
10:05:47|0.017971
10:05:48|0.017961
10:05:49|0.017976
10:05:50|0.017996
10:05:51|0.017983
10:05:51|0.017979
10:05:53|0.017966
10:05:53|0.017969
10:05:55|0.017971
10:05:55|0.017971
10:05:57|0.017966
10:05:57|0.017967
10:05:59|0.017966
10:05:59|0.017956
10:06:01|0.017991
10:06:02|0.017991
10:06:04|0.017992
10:06:04|0.017978
10:06:05|0.017986
10:06:07|0.017977
10:06:07|0.017971
10:06:08|0.017971
10:06:09|0.017974
10:06:10|0.017973
10:06:12|0.017975
10:06:12|0.017986
10:06:13|0.017962
10:06:15|0.017955
10:06:15|0.017949
10:06:16|0.017929
10:06:18|0.017935
10:06:19|0.017925
10:06:19|0.017923
10:06:22|0.017923
10:06:23|0.017899
10:06:25|0.017888
10:06:25|0.017899
10:06:27|0.017906
10:06:28|0.017916
10:06:29|0.017918
10:06:30|0.017906
10:06:31|0.017911
10:06:32|0.017916
10:06:33|0.017921
10:06:34|0.017929
10:06:35|0.017942
10:06:36|0.017948
10:06:37|0.017951
10:06:38|0.017937
10:06:39|0.017937
10:06:40|0.017938
10:06:41|0.017928
10:06:42|0.017934
10:06:43|0.017936
10:06:44|0.017937
10:06:45|0.017942
10:06:46|0.017939
10:06:47|0.017927
10:06:48|0.017925
10:06:49|0.017923
10:06:51|0.01792
10:06:52|0.01792
10:06:53|0.017912
10:06:53|0.017901
10:06:54|0.017907
10:06:55|0.017911
10:06:56|0.017908
10:06:57|0.017901
10:06:59|0.017898
10:06:59|0.017882
10:07:00|0.017896
10:07:01|0.017897
10:07:02|0.017903
10:07:04|0.017892
10:07:04|0.017895
10:07:05|0.017901
10:07:06|0.017898
10:07:07|0.017871
10:07:08|0.017907
10:07:09|0.017898
10:07:10|0.017883
10:07:11|0.017883
10:07:12|0.017872
10:07:13|0.017872
10:07:14|0.01788
10:07:15|0.017857
10:07:17|0.017859
10:07:17|0.017861
10:07:18|0.01786
10:07:20|0.017862
10:07:20|0.017858
10:07:22|0.017858
10:07:23|0.017847
10:07:24|0.017844
10:07:26|0.017848
10:07:27|0.017841
10:07:28|0.017837
10:07:29|0.017823
10:07:29|0.017827
10:07:30|0.017819
10:07:32|0.017827
10:07:33|0.017817
10:07:34|0.017818
10:07:35|0.017826
10:07:36|0.017829
10:07:37|0.017825
10:07:38|0.017848
10:07:40|0.017848
10:07:41|0.017812
10:07:43|0.01782
10:07:43|0.01782
10:07:45|0.017817
10:07:46|0.017818
10:07:47|0.01782
10:07:48|0.01782
10:07:49|0.017814
10:07:50|0.017833
10:07:51|0.017878
10:07:51|0.017858
10:07:53|0.017848
10:07:53|0.017848
10:07:55|0.017834
10:07:56|0.017835
10:07:57|0.017833
10:07:58|0.017823
10:07:59|0.017818
10:08:00|0.017825
10:08:01|0.017827
10:08:02|0.017827
10:08:03|0.017824
10:08:03|0.017824
10:08:05|0.017816
10:08:05|0.017824
10:08:07|0.017822
10:08:08|0.017821
10:08:09|0.017813
10:08:10|0.017818
10:08:10|0.017826
10:08:12|0.017819
10:08:13|0.01782
10:08:13|0.017822
10:08:14|0.017825
10:08:16|0.017817
10:08:17|0.017812
10:08:18|0.017805
10:08:19|0.017807
10:08:21|0.01781
10:08:21|0.017814
10:08:23|0.017821
10:08:25|0.017788
10:08:26|0.017796
10:08:27|0.017811
10:08:28|0.017794
10:08:29|0.017797
10:08:30|0.017793
10:08:31|0.017815
10:08:32|0.017812
10:08:34|0.017808
10:08:35|0.017811
10:08:35|0.01779
10:08:36|0.017789
10:08:37|0.017796
10:08:38|0.017797
10:08:39|0.017782
10:08:40|0.017793
10:08:41|0.017803
10:08:43|0.017788
10:08:45|0.01781
10:08:45|0.017798
10:08:47|0.017784
10:08:47|0.017787
10:08:48|0.01779
10:08:49|0.017783
10:08:50|0.017777
10:08:51|0.017775
10:08:52|0.017782
10:08:54|0.0178
10:08:54|0.01776
10:08:55|0.017772
10:08:56|0.017782
10:08:58|0.017782
10:08:58|0.017772
10:09:00|0.017762
10:09:01|0.017763
10:09:01|0.017738
10:09:02|0.01775
10:09:03|0.017744
10:09:04|0.017744
10:09:05|0.017732
10:09:06|0.017745
10:09:07|0.017726
10:09:08|0.01774
10:09:10|0.017739
10:09:11|0.017757
10:09:11|0.017749
10:09:12|0.01777
10:09:14|0.017781
10:09:15|0.017773
10:09:15|0.017747
10:09:16|0.017753
10:09:18|0.017767
10:09:18|0.017774
10:09:20|0.017766
10:09:20|0.017765
10:09:21|0.017754
10:09:22|0.017743
10:09:25|0.017747
10:09:26|0.017767
10:09:26|0.017779
10:09:28|0.017782
10:09:29|0.017764
10:09:29|0.017759
10:09:31|0.017748
10:09:32|0.017759
10:09:33|0.017767
10:09:34|0.017759
10:09:35|0.017763
10:09:36|0.017777
10:09:37|0.017779
10:09:38|0.017774
10:09:39|0.017752
10:09:40|0.01777
10:09:41|0.017772
10:09:43|0.017776
10:09:43|0.017777
10:09:45|0.017782
10:09:45|0.017799
10:09:46|0.017816
10:09:47|0.017822
10:09:48|0.017836
10:09:49|0.017818
10:09:51|0.01782
10:09:51|0.017826
10:09:52|0.017842
10:09:54|0.017824
10:09:54|0.01782
10:09:55|0.017824
10:09:56|0.017834
10:09:57|0.017838
10:09:59|0.017834
10:10:00|0.017824
10:10:01|0.01784
10:10:02|0.017842
10:10:03|0.017869
10:10:04|0.017874
10:10:05|0.017857
10:10:05|0.017857
10:10:07|0.01786
10:10:08|0.017838
10:10:09|0.017817
10:10:10|0.017798
10:10:11|0.017788
10:10:12|0.017788
10:10:13|0.01776
10:10:14|0.017747
10:10:15|0.017735
10:10:16|0.017705
10:10:17|0.017699
10:10:18|0.017695
10:10:19|0.017716
10:10:20|0.017717
10:10:21|0.017726
10:10:22|0.017745
10:10:23|0.017754
10:10:24|0.017733
10:10:26|0.017734
10:10:27|0.017732
10:10:28|0.017717
10:10:29|0.017719
10:10:30|0.017695
10:10:31|0.017694
10:10:32|0.017671
10:10:33|0.017677
10:10:35|0.017696
10:10:36|0.01769
10:10:37|0.01766
10:10:38|0.01769
10:10:38|0.017558
10:10:39|0.017599
10:10:41|0.017443
10:10:42|0.017381
10:10:42|0.017452
10:10:43|0.017476
10:10:45|0.017479
10:10:46|0.017471
10:10:46|0.017439
10:10:47|0.017478
10:10:48|0.01747
10:10:50|0.017497
10:10:51|0.017468
10:10:51|0.017475
10:10:52|0.017454
10:10:53|0.017453
10:10:55|0.017428
10:10:55|0.017385
10:10:57|0.017405
10:10:57|0.017364
10:10:59|0.017357
10:10:59|0.017371
10:11:01|0.017355
10:11:01|0.017321
10:11:04|0.017315
10:11:04|0.017298
10:11:05|0.017319
10:11:06|0.017322
10:11:08|0.01735
10:11:08|0.017349
10:11:09|0.017379
10:11:10|0.017385
10:11:11|0.017408
10:11:12|0.017382
10:11:13|0.017397
10:11:14|0.017417
10:11:15|0.017414
10:11:16|0.017402
10:11:18|0.017402
10:11:18|0.0174
10:11:20|0.017381
10:11:20|0.017366
10:11:21|0.01739
10:11:22|0.017364
10:11:23|0.017359
10:11:24|0.017369
10:11:26|0.017363
10:11:27|0.017384
10:11:28|0.017381
10:11:30|0.017387
10:11:30|0.017396
10:11:31|0.017399
10:11:32|0.017381
10:11:33|0.017405
10:11:34|0.01741
10:11:35|0.017419
10:11:36|0.017436
10:11:38|0.017424
10:11:38|0.017435
10:11:39|0.017436
10:11:41|0.017415
10:11:41|0.017416
10:11:43|0.017411
10:11:44|0.017424
10:11:45|0.017447
10:11:45|0.017425
10:11:46|0.017438
10:11:48|0.017443
10:11:49|0.017447
10:11:50|0.017444
10:11:51|0.017447
10:11:52|0.017436
10:11:53|0.017414
10:11:53|0.017376
10:11:55|0.017387
10:11:56|0.017405
10:11:56|0.017394
10:11:57|0.017415
10:11:59|0.017411
10:12:00|0.017405
10:12:01|0.017408
10:12:02|0.017388
10:12:04|0.017373
10:12:04|0.017371
10:12:06|0.017413
10:12:07|0.017432
10:12:08|0.017437
10:12:09|0.017465
10:12:10|0.017484
10:12:11|0.017463
10:12:12|0.01747
10:12:13|0.017452
10:12:14|0.017452
10:12:16|0.017466
10:12:16|0.017475
10:12:17|0.017466
10:12:18|0.017468
10:12:19|0.017468
10:12:20|0.017471
10:12:21|0.017472
10:12:22|0.017467
10:12:23|0.017463
10:12:24|0.017477
10:12:26|0.017497
10:12:27|0.017528
10:12:28|0.01754
10:12:29|0.017539
10:12:30|0.017558
10:12:32|0.017545
10:12:33|0.017543
10:12:33|0.017544
10:12:35|0.01754
10:12:35|0.017534
10:12:37|0.017531
10:12:38|0.01754
10:12:39|0.017519
10:12:40|0.017527
10:12:41|0.017515
10:12:42|0.017504
10:12:43|0.017506
10:12:43|0.017493
10:12:45|0.017518
10:12:45|0.017532
10:12:47|0.017527
10:12:48|0.017518
10:12:49|0.017533
10:12:49|0.017528
10:12:51|0.01754
10:12:52|0.017531
10:12:53|0.017558
10:12:55|0.017543
10:12:55|0.017528
10:12:57|0.01753
10:12:58|0.017507
10:12:58|0.017513
10:13:00|0.017525
10:13:01|0.017531
10:13:01|0.017516
10:13:02|0.017501
10:13:03|0.017486
10:13:04|0.017428
10:13:05|0.017433
10:13:06|0.017416
10:13:07|0.017409
10:13:09|0.017437
10:13:09|0.017408
10:13:10|0.017413
10:13:11|0.01743
10:13:12|0.017423
10:13:13|0.017433
10:13:14|0.017486
10:13:16|0.017473
10:13:16|0.017467
10:13:17|0.017496
10:13:18|0.01749
10:13:19|0.017466
10:13:20|0.017464
10:13:21|0.017452
10:13:22|0.017433
10:13:24|0.017438
10:13:24|0.017444
10:13:26|0.017445
10:13:26|0.017462
10:13:27|0.017429
10:13:28|0.017412
10:13:29|0.017418
10:13:31|0.01741
10:13:32|0.017426
10:13:33|0.017419
10:13:34|0.017409
10:13:35|0.017431
10:13:35|0.017434
10:13:37|0.017452
10:13:38|0.017439
10:13:40|0.017447
10:13:40|0.017465
10:13:41|0.017453
10:13:43|0.017461
10:13:43|0.017454
10:13:45|0.017474
10:13:45|0.017492
10:13:47|0.01749
10:13:48|0.017477
10:13:49|0.017479
10:13:49|0.01748
10:13:51|0.017478
10:13:51|0.017473
10:13:52|0.01747
10:13:54|0.017457
10:13:55|0.017451
10:13:55|0.017436
10:13:56|0.01746
10:13:57|0.017463
10:13:59|0.017461
10:14:00|0.017477
10:14:01|0.017471
10:14:01|0.017462
10:14:02|0.017454
10:14:04|0.017455
10:14:05|0.017453
10:14:05|0.017455
10:14:07|0.017462
10:14:08|0.017472
10:14:09|0.017474
10:14:10|0.017475
10:14:11|0.017453
10:14:12|0.01745
10:14:14|0.017429
10:14:15|0.017412
10:14:15|0.017409
10:14:16|0.017409
10:14:17|0.017431
10:14:19|0.017422
10:14:20|0.017405
10:14:20|0.017411
10:14:22|0.017404
10:14:22|0.017422
10:14:23|0.017422
10:14:24|0.017405
10:14:26|0.017397
10:14:27|0.017418
10:14:28|0.01742
10:14:30|0.017432
10:14:30|0.017437
10:14:33|0.01744
10:14:33|0.017429
10:14:35|0.017425
10:14:35|0.017412
10:14:37|0.017405
10:14:38|0.017415
10:14:38|0.017402
10:14:39|0.017391
10:14:40|0.01739
10:14:41|0.017392
10:14:42|0.01739
10:14:44|0.017395
10:14:44|0.017397
10:14:45|0.017392
10:14:46|0.017417
10:14:48|0.017415
10:14:49|0.017405
10:14:50|0.017385
10:14:50|0.017352
10:14:52|0.017364
10:14:53|0.017373
10:14:54|0.017371
10:14:55|0.01738
10:14:56|0.017392
10:14:57|0.017377
10:14:59|0.017384
10:14:59|0.017413
10:15:00|0.017416
10:15:02|0.017399
10:15:04|0.017379
10:15:04|0.017401
10:15:05|0.017435
10:15:06|0.017472
10:15:07|0.017459
10:15:09|0.017463
10:15:09|0.017462
10:15:10|0.017479
10:15:12|0.017482
10:15:12|0.0175
10:15:13|0.017512
10:15:14|0.017514
10:15:15|0.017502
10:15:17|0.017505
10:15:17|0.017467
10:15:18|0.017454
10:15:19|0.01746
10:15:20|0.017436
10:15:21|0.017434
10:15:22|0.017428
10:15:23|0.017462
10:15:24|0.017463
10:15:26|0.017462
10:15:26|0.017454
10:15:28|0.01745
10:15:28|0.017443
10:15:29|0.017435
10:15:31|0.017441
10:15:32|0.017456
10:15:33|0.017439
10:15:33|0.017427
10:15:36|0.017424
10:15:37|0.017432
10:15:38|0.017443
10:15:38|0.017445
10:15:40|0.017476
10:15:41|0.017476
10:15:42|0.017471
10:15:42|0.017474
10:15:43|0.017482
10:15:45|0.017484
10:15:46|0.017489
10:15:47|0.01749
10:15:48|0.017471
10:15:49|0.017475
10:15:50|0.017484
10:15:51|0.01752
10:15:52|0.017513
10:15:53|0.017486
10:15:55|0.017507
10:15:55|0.017504
10:15:56|0.017549
10:15:57|0.017555
10:15:59|0.01755
10:15:59|0.017536
10:16:00|0.017526
10:16:01|0.01749
10:16:02|0.017464
10:16:03|0.017497
10:16:04|0.017502
10:16:05|0.017531
10:16:06|0.017525
10:16:07|0.017534
10:16:08|0.017532
10:16:09|0.017516
10:16:11|0.017533
10:16:11|0.01754
10:16:13|0.01752
10:16:14|0.017522
10:16:15|0.017511
10:16:16|0.017502
10:16:17|0.017494
10:16:17|0.017472
10:16:20|0.017463
10:16:20|0.017476
10:16:21|0.017482
10:16:22|0.01747
10:16:23|0.017462
10:16:24|0.017449
10:16:26|0.017423
10:16:26|0.0174
10:16:27|0.017397
10:16:29|0.01739
10:16:30|0.017391
10:16:31|0.017401
10:16:32|0.017396
10:16:34|0.0174
10:16:34|0.017391
10:16:36|0.017353
10:16:37|0.017349
10:16:38|0.017365
10:16:39|0.017337
10:16:40|0.017336
10:16:42|0.017354
10:16:42|0.017415
10:16:44|0.017408
10:16:45|0.017382
10:16:45|0.017368
10:16:46|0.017373
10:16:47|0.017387
10:16:48|0.017411
10:16:49|0.017407
10:16:51|0.017405
10:16:51|0.017401
10:16:52|0.017399
10:16:54|0.017397
10:16:54|0.01739
10:16:55|0.017376
10:16:57|0.01737
10:16:58|0.017368
10:16:58|0.017363
10:16:59|0.017363
10:17:00|0.017356
10:17:01|0.01737
10:17:02|0.017352
10:17:03|0.017356
10:17:04|0.017338
10:17:05|0.017309
10:17:06|0.017312
10:17:07|0.017327
10:17:08|0.017308
10:17:09|0.017293
10:17:11|0.01726
10:17:11|0.017264
10:17:13|0.017249
10:17:14|0.017255
10:17:15|0.017258
10:17:16|0.017235
10:17:16|0.017236
10:17:18|0.017232
10:17:19|0.017209
10:17:20|0.017268
10:17:21|0.017267
10:17:21|0.017269
10:17:23|0.017267
10:17:24|0.017251
10:17:24|0.017234
10:17:26|0.017216
10:17:26|0.017223
10:17:27|0.017232
10:17:29|0.017227
10:17:30|0.017237
10:17:30|0.017226
10:17:33|0.017238
10:17:33|0.017222
10:17:35|0.017224
10:17:35|0.017235
10:17:36|0.017245
10:17:37|0.017237
10:17:39|0.017255
10:17:40|0.017237
10:17:41|0.017206
10:17:42|0.017199
10:17:43|0.017204
10:17:44|0.01724
10:17:45|0.017245
10:17:45|0.017223
10:17:47|0.017232
10:17:48|0.017222
10:17:49|0.017233
10:17:50|0.017235
10:17:51|0.01724
10:17:52|0.017239
10:17:53|0.017241
10:17:54|0.017236
10:17:55|0.017237
10:17:56|0.01724
10:17:57|0.017235
10:17:58|0.017212
10:17:59|0.0172
10:18:00|0.017204
10:18:01|0.017216
10:18:02|0.017216
10:18:03|0.017215
10:18:04|0.017223
10:18:05|0.017223
10:18:06|0.017219
10:18:07|0.017223
10:18:08|0.017223
10:18:09|0.017239
10:18:11|0.017236
10:18:11|0.017199
10:18:12|0.017196
10:18:14|0.017192
10:18:15|0.0172
10:18:16|0.017195
10:18:16|0.017186
10:18:18|0.017187
10:18:18|0.017169
10:18:20|0.017161
10:18:20|0.017159
10:18:21|0.017161
10:18:23|0.017176
10:18:24|0.017187
10:18:24|0.017214
10:18:25|0.017187
10:18:27|0.017181
10:18:27|0.017183
10:18:28|0.017173
10:18:29|0.017168
10:18:31|0.017152
10:18:32|0.017152
10:18:33|0.017151
10:18:33|0.017152
10:18:35|0.017166
10:18:37|0.01714
10:18:37|0.01713
10:18:39|0.017117
10:18:40|0.017114
10:18:41|0.017126
10:18:42|0.017134
10:18:42|0.017131
10:18:43|0.017127
10:18:44|0.017104
10:18:45|0.017068
10:18:47|0.017051
10:18:47|0.017056
10:18:49|0.017038
10:18:50|0.017028
10:18:51|0.017045
10:18:52|0.017031
10:18:53|0.017029
10:18:54|0.017027
10:18:55|0.016952
10:18:56|0.016978
10:18:56|0.01696
10:18:58|0.016974
10:18:59|0.016967
10:19:00|0.016972
10:19:01|0.016936
10:19:02|0.016926
10:19:03|0.017031
10:19:04|0.016999
10:19:05|0.016996
10:19:07|0.016994
10:19:07|0.017019
10:19:09|0.01702
10:19:09|0.017013
10:19:11|0.017012
10:19:11|0.017011
10:19:13|0.017034
10:19:13|0.017043
10:19:14|0.017055
10:19:16|0.017073
10:19:16|0.017134
10:19:17|0.017145
10:19:18|0.017118
10:19:20|0.017157
10:19:21|0.017126
10:19:21|0.01712
10:19:22|0.017088
10:19:23|0.017054
10:19:24|0.017097
10:19:26|0.017088
10:19:26|0.017092
10:19:28|0.017089
10:19:29|0.017088
10:19:29|0.017085
10:19:30|0.017082
10:19:32|0.017085
10:19:33|0.017067
10:19:35|0.017058
10:19:36|0.017061
10:19:36|0.017039
10:19:38|0.017034
10:19:39|0.017005
10:19:40|0.017017
10:19:40|0.017017
10:19:41|0.017008
10:19:42|0.017
10:19:44|0.017019
10:19:44|0.017039
10:19:46|0.017061
10:19:46|0.017062
10:19:48|0.01706
10:19:49|0.017076
10:19:49|0.017072
10:19:51|0.017072
10:19:51|0.017054
10:19:52|0.01707
10:19:53|0.017058
10:19:55|0.017046
10:19:56|0.017009
10:19:57|0.017022
10:19:58|0.017023
10:19:59|0.017053
10:20:00|0.017031
10:20:01|0.017039
10:20:02|0.017021
10:20:03|0.017024
10:20:04|0.017008
10:20:05|0.017028
10:20:06|0.01704
10:20:07|0.017038
10:20:08|0.017041
10:20:09|0.017037
10:20:10|0.017003
10:20:11|0.017004
10:20:12|0.016992
10:20:13|0.016976
10:20:14|0.016987
10:20:15|0.016977
10:20:16|0.017003
10:20:17|0.016984
10:20:18|0.016977
10:20:19|0.016985
10:20:20|0.016995
10:20:21|0.01701
10:20:22|0.016998
10:20:23|0.017029
10:20:24|0.017004
10:20:25|0.017004
10:20:26|0.017028
10:20:27|0.017014
10:20:28|0.017009
10:20:29|0.017022
10:20:30|0.017027
10:20:31|0.017027
10:20:32|0.017028
10:20:33|0.017037
10:20:34|0.017041
10:20:35|0.017022
10:20:36|0.017043
10:20:38|0.01705
10:20:39|0.017056
10:20:41|0.017061
10:20:42|0.017067
10:20:43|0.017066
10:20:44|0.017075
10:20:45|0.017066
10:20:46|0.01707
10:20:47|0.017094
10:20:48|0.017119
10:20:49|0.017105
10:20:50|0.017108
10:20:51|0.017133
10:20:52|0.017133
10:20:53|0.017136
10:20:54|0.017138
10:20:56|0.017156
10:20:56|0.017126
10:20:58|0.017132
10:20:59|0.017131
10:20:59|0.017109
10:21:00|0.017125
10:21:01|0.017121
10:21:06|0.017131
10:21:07|0.017163
10:21:08|0.01712
10:21:09|0.017124
10:21:11|0.017123
10:21:11|0.017124
10:21:12|0.017157
10:21:14|0.017153
10:21:15|0.017205
10:21:16|0.017199
10:21:16|0.017171
10:21:18|0.017165
10:21:19|0.017146
10:21:20|0.017135
10:21:21|0.017136
10:21:23|0.01715
10:21:24|0.017167
10:21:25|0.017184
10:21:26|0.017188
10:21:27|0.017178
10:21:28|0.017181
10:21:28|0.017159
10:21:30|0.017146
10:21:31|0.017169
10:21:32|0.017165
10:21:32|0.017185
10:21:34|0.017188
10:21:35|0.017178
10:21:36|0.01718
10:21:37|0.017182
10:21:38|0.017183
10:21:39|0.017174
10:21:40|0.017182
10:21:41|0.01717
10:21:42|0.017162
10:21:43|0.017148
10:21:44|0.017167
10:21:45|0.017178
10:21:46|0.017167
10:21:47|0.017176
10:21:48|0.017196
10:21:49|0.017178
10:21:50|0.017165
10:21:52|0.017135
10:21:53|0.017115
10:21:54|0.01712
10:21:55|0.017135
10:21:55|0.017148
10:21:56|0.01715
10:21:57|0.017142
10:21:59|0.017146
10:21:59|0.017135
10:22:01|0.017131
10:22:02|0.017094
10:22:02|0.017095
10:22:03|0.017106
10:22:04|0.017097
10:22:05|0.017099
10:22:06|0.017082
10:22:08|0.017078
10:22:09|0.017076
10:22:09|0.017086
10:22:11|0.017068
10:22:12|0.017074
10:22:14|0.017069
10:22:14|0.017067
10:22:15|0.017068
10:22:17|0.017065
10:22:17|0.017058
10:22:18|0.017067
10:22:20|0.017086
10:22:21|0.017075
10:22:21|0.017065
10:22:22|0.017048
10:22:23|0.017072
10:22:24|0.017064
10:22:25|0.017053
10:22:26|0.017061
10:22:27|0.01706
10:22:28|0.017057
10:22:29|0.017056
10:22:31|0.017069
10:22:31|0.017069
10:22:32|0.01707
10:22:33|0.01707
10:22:35|0.01707
10:22:35|0.017091
10:22:37|0.017129
10:22:38|0.01709
10:22:39|0.017106
10:22:40|0.017104
10:22:41|0.017107
10:22:42|0.017125
10:22:43|0.017114
10:22:44|0.017114
10:22:45|0.017128
10:22:47|0.017134
10:22:48|0.017155
10:22:48|0.017155
10:22:50|0.017139
10:22:50|0.017156
10:22:51|0.01716
10:22:53|0.017189
10:22:53|0.017184
10:22:54|0.0172
10:22:56|0.017167
10:22:57|0.017211
10:22:58|0.017223
10:22:59|0.017213
10:23:00|0.017221
10:23:01|0.017222
10:23:02|0.017229
10:23:03|0.01723
10:23:04|0.017234
10:23:06|0.017245
10:23:06|0.017227
10:23:07|0.017223
10:23:08|0.017217
10:23:09|0.017212
10:23:10|0.017216
10:23:12|0.017216
10:23:13|0.017238
10:23:13|0.01725
10:23:15|0.017239
10:23:16|0.017217
10:23:16|0.017223
10:23:18|0.017229
10:23:19|0.017212
10:23:20|0.017179
10:23:21|0.017179
10:23:22|0.017169
10:23:23|0.01716
10:23:24|0.017157
10:23:25|0.01715
10:23:26|0.017156
10:23:27|0.01716
10:23:28|0.017186
10:23:29|0.0172
10:23:30|0.017188
10:23:31|0.017188
10:23:32|0.017192
10:23:33|0.017188
10:23:34|0.017178
10:23:35|0.017177
10:23:36|0.01719
10:23:38|0.01719
10:23:40|0.017192
10:23:40|0.017197
10:23:42|0.01721
10:23:43|0.017182
10:23:44|0.017206
10:23:46|0.017201
10:23:47|0.017192
10:23:48|0.017222
10:23:49|0.017201
10:23:50|0.01719
10:23:51|0.017215
10:23:52|0.017216
10:23:53|0.017204
10:23:54|0.017199
10:23:55|0.017219
10:23:56|0.017258
10:23:57|0.017255
10:23:58|0.017257
10:23:59|0.017265
10:24:00|0.017254
10:24:01|0.01725
10:24:02|0.017239
10:24:03|0.017233
10:24:04|0.017242
10:24:05|0.017224
10:24:07|0.017237
10:24:08|0.017247
10:24:10|0.01724
10:24:10|0.017244
10:24:11|0.017239
10:24:13|0.017244
10:24:14|0.017251
10:24:14|0.017249
10:24:15|0.017264
10:24:16|0.017259
10:24:17|0.017257
10:24:18|0.017261
10:24:19|0.017257
10:24:20|0.017255
10:24:22|0.017253
10:24:22|0.017247
10:24:23|0.017224
10:24:24|0.017234
10:24:25|0.017258
10:24:26|0.017249
10:24:27|0.017252
10:24:28|0.017245
10:24:30|0.017245
10:24:30|0.017243
10:24:31|0.017249
10:24:32|0.017252
10:24:33|0.017245
10:24:34|0.017235
10:24:36|0.017223
10:24:36|0.017225
10:24:37|0.01723
10:24:39|0.017208
10:24:41|0.017215
10:24:41|0.017221
10:24:43|0.017221
10:24:43|0.017223
10:24:45|0.017222
10:24:45|0.017223
10:24:46|0.017228
10:24:47|0.017235
10:24:48|0.017231
10:24:50|0.017222
10:24:51|0.017216
10:24:52|0.017228
10:24:53|0.017227
10:24:54|0.017224
10:24:55|0.017204
10:24:56|0.017223
10:24:57|0.017208
10:24:58|0.017211
10:24:59|0.017221
10:25:00|0.017238
10:25:01|0.017353
10:25:02|0.017347
10:25:03|0.017363
10:25:04|0.017355
10:25:05|0.017371
10:25:06|0.017353
10:25:07|0.017362
10:25:08|0.017364
10:25:09|0.017338
10:25:10|0.017328
10:25:11|0.017318
10:25:13|0.017314
10:25:13|0.017305
10:25:15|0.017319
10:25:15|0.017337
10:25:16|0.017345
10:25:17|0.017358
10:25:19|0.017347
10:25:19|0.017348
10:25:20|0.017355
10:25:21|0.017344
10:25:22|0.017345
10:25:23|0.017335
10:25:24|0.017335
10:25:25|0.017334
10:25:26|0.017334
10:25:27|0.017331
10:25:28|0.017331
10:25:30|0.017337
10:25:30|0.01735
10:25:32|0.017334
10:25:32|0.017333
10:25:33|0.017339
10:25:34|0.017349
10:25:35|0.017363
10:25:37|0.017352
10:25:37|0.017349
10:25:38|0.017341
10:25:39|0.017347
10:25:41|0.017356
10:25:42|0.017352
10:25:43|0.017375
10:25:44|0.017364
10:25:45|0.017383
10:25:47|0.017389
10:25:47|0.017383
10:25:49|0.017382
10:25:49|0.017388
10:25:50|0.017375
10:25:52|0.017377
10:25:53|0.017373
10:25:54|0.017369
10:25:55|0.017377
10:25:56|0.017376
10:25:57|0.017375
10:25:58|0.017422
10:25:59|0.017431
10:26:00|0.017469
10:26:01|0.01746
10:26:02|0.017468
10:26:03|0.017407
10:26:04|0.017451
10:26:05|0.017437
10:26:06|0.017413
10:26:08|0.017443
10:26:08|0.017436
10:26:09|0.017437
10:26:11|0.017437
10:26:12|0.017439
10:26:12|0.01744
10:26:13|0.017433
10:26:15|0.01742
10:26:16|0.01744
10:26:17|0.017418
10:26:17|0.017433
10:26:18|0.017436
10:26:19|0.017434
10:26:20|0.017438
10:26:22|0.017414
10:26:22|0.017419
10:26:24|0.017412
10:26:25|0.017396
10:26:25|0.017393
10:26:26|0.017402
10:26:27|0.017381
10:26:29|0.017377
10:26:30|0.01738
10:26:31|0.01738
10:26:32|0.017381
10:26:33|0.017375
10:26:34|0.017379
10:26:35|0.01738
10:26:36|0.017396
10:26:37|0.0174
10:26:38|0.0174
10:26:39|0.017408
10:26:40|0.017402
10:26:41|0.017389
10:26:43|0.0174
10:26:44|0.017405
10:26:44|0.0174
10:26:45|0.0174
10:26:46|0.017394
10:26:48|0.017408
10:26:49|0.017395
10:26:51|0.017412
10:26:51|0.017412
10:26:52|0.017421
10:26:54|0.017409
10:26:54|0.017412
10:26:56|0.01742
10:26:57|0.017429
10:26:58|0.017422
10:26:59|0.017436
10:26:59|0.017427
10:27:01|0.017433
10:27:01|0.01744
10:27:03|0.017435
10:27:04|0.017439
10:27:04|0.01743
10:27:07|0.017443
10:27:07|0.01743
10:27:08|0.017412
10:27:09|0.017412
10:27:10|0.017396
10:27:11|0.017389
10:27:12|0.017392
10:27:13|0.017379
10:27:15|0.017387
10:27:15|0.017371
10:27:17|0.017372
10:27:17|0.017376
10:27:19|0.017375
10:27:20|0.017369
10:27:21|0.017372
10:27:22|0.017353
10:27:23|0.017373
10:27:24|0.017376
10:27:25|0.017387
10:27:26|0.017382
10:27:27|0.017382
10:27:28|0.017376
10:27:29|0.017359
10:27:30|0.017374
10:27:31|0.017365
10:27:32|0.017359
10:27:33|0.017366
10:27:34|0.017351
10:27:35|0.017351
10:27:36|0.017351
10:27:37|0.017368
10:27:38|0.017376
10:27:39|0.017373
10:27:40|0.017375
10:27:41|0.017388
10:27:43|0.017389
10:27:44|0.017382
10:27:45|0.017382
10:27:47|0.017372
10:27:48|0.017378
10:27:49|0.017385
10:27:50|0.017384
10:27:51|0.017377
10:27:51|0.017382
10:27:53|0.017388
10:27:53|0.017369
10:27:55|0.017364
10:27:56|0.017372
10:27:56|0.017379
10:27:58|0.017363
10:27:59|0.017364
10:27:59|0.017369
10:28:01|0.017373
10:28:02|0.017381
10:28:03|0.017369
10:28:04|0.017374
10:28:05|0.017374
10:28:06|0.017374
10:28:07|0.017374
10:28:08|0.017373
10:28:09|0.017362
10:28:10|0.017368
10:28:11|0.017367
10:28:12|0.017368
10:28:12|0.017361
10:28:14|0.017365
10:28:15|0.017364
10:28:15|0.017358
10:28:17|0.017358
10:28:18|0.017354
10:28:19|0.017376
10:28:20|0.017376
10:28:20|0.017364
10:28:22|0.017364
10:28:23|0.017371
10:28:23|0.01737
10:28:25|0.017366
10:28:26|0.017363
10:28:26|0.017352
10:28:28|0.017343
10:28:29|0.017345
10:28:30|0.017343
10:28:31|0.017323
10:28:32|0.017325
10:28:33|0.017322
10:28:34|0.017331
10:28:35|0.017331
10:28:36|0.017347
10:28:37|0.017337
10:28:38|0.017326
10:28:39|0.017344
10:28:40|0.017329
10:28:41|0.017329
10:28:42|0.017335
10:28:43|0.017346
10:28:44|0.017355
10:28:46|0.017348
10:28:47|0.017356
10:28:47|0.017361
10:28:49|0.017379
10:28:50|0.01737
10:28:51|0.017364
10:28:52|0.017368
10:28:53|0.017379
10:28:54|0.017379
10:28:55|0.017379
10:28:56|0.017394
10:28:57|0.017391
10:28:58|0.017396
10:28:59|0.0174
10:29:00|0.017411
10:29:01|0.017404
10:29:02|0.017411
10:29:03|0.017417
10:29:04|0.01741
10:29:05|0.017412
10:29:06|0.017413
10:29:07|0.017412
10:29:08|0.017432
10:29:09|0.017432
10:29:10|0.017425
10:29:11|0.017432
10:29:12|0.017431
10:29:13|0.017431
10:29:14|0.017431
10:29:15|0.017424
10:29:16|0.017421
10:29:17|0.017427
10:29:18|0.01744
10:29:19|0.017433
10:29:20|0.017438
10:29:22|0.017438
10:29:22|0.017437
10:29:23|0.017441
10:29:24|0.017441
10:29:25|0.01744
10:29:26|0.017438
10:29:27|0.017438
10:29:28|0.017454
10:29:29|0.017458
10:29:30|0.017452
10:29:31|0.017452
10:29:32|0.017468
10:29:34|0.017454
10:29:34|0.017458
10:29:35|0.01748
10:29:36|0.017475
10:29:38|0.017479
10:29:38|0.01748
10:29:39|0.01746
10:29:40|0.017458
10:29:41|0.017463
10:29:42|0.017476
10:29:43|0.017473
10:29:44|0.01748
10:29:46|0.017488
10:29:47|0.017485
10:29:49|0.017482
10:29:49|0.017491
10:29:51|0.017492
10:29:52|0.017497
10:29:53|0.017483
10:29:54|0.017493
10:29:56|0.017499
10:29:56|0.017499
10:29:57|0.017497
10:29:59|0.017488
10:30:00|0.0175
10:30:01|0.017496
10:30:01|0.017483
10:30:03|0.017471
10:30:04|0.017471
10:30:05|0.017489
10:30:05|0.017504
10:30:07|0.017484
10:30:08|0.017473
10:30:08|0.017478
10:30:10|0.017465
10:30:10|0.01747
10:30:12|0.017477
10:30:13|0.017466
10:30:13|0.01748
10:30:15|0.017483
10:30:16|0.017485
10:30:17|0.017493
10:30:18|0.017479
10:30:19|0.01747
10:30:20|0.017486
10:30:21|0.017486
10:30:22|0.017479
10:30:23|0.017478
10:30:23|0.017478
10:30:25|0.017484
10:30:26|0.017481
10:30:27|0.017479
10:30:27|0.017478
10:30:28|0.017482
10:30:29|0.017481
10:30:31|0.017471
10:30:32|0.017475
10:30:33|0.017457
10:30:34|0.017441
10:30:35|0.017442
10:30:36|0.01744
10:30:37|0.017441
10:30:38|0.017441
10:30:39|0.017437
10:30:40|0.017441
10:30:41|0.017447
10:30:42|0.017445
10:30:43|0.017441
10:30:44|0.017424
10:30:46|0.01743
10:30:47|0.017435
10:30:48|0.017434
10:30:49|0.01745
10:30:50|0.017442
10:30:51|0.017449
10:30:52|0.017458
10:30:53|0.017455
10:30:55|0.017435
10:30:55|0.01745
10:30:56|0.017441
10:30:57|0.017446
10:30:59|0.017435
10:30:59|0.01744
10:31:01|0.01744
10:31:01|0.017463
10:31:02|0.017454
10:31:03|0.017443
10:31:04|0.017439
10:31:05|0.017443
10:31:07|0.017436
10:31:07|0.017404
10:31:08|0.017375
10:31:09|0.017371
10:31:10|0.01737
10:31:11|0.017376
10:31:12|0.017391
10:31:13|0.017382
10:31:14|0.017376
10:31:15|0.017408
10:31:16|0.017385
10:31:17|0.017374
10:31:18|0.017376
10:31:20|0.017378
10:31:20|0.017378
10:31:22|0.017374
10:31:22|0.017364
10:31:23|0.017362
10:31:25|0.017363
10:31:25|0.01736
10:31:26|0.017351
10:31:27|0.017338
10:31:28|0.017332
10:31:29|0.017332
10:31:30|0.017334
10:31:31|0.017334
10:31:32|0.017326
10:31:33|0.017326
10:31:34|0.017331
10:31:35|0.01733
10:31:36|0.017333
10:31:38|0.017337
10:31:38|0.017333
10:31:39|0.017346
10:31:40|0.017336
10:31:41|0.01733
10:31:42|0.01733
10:31:44|0.017339
10:31:44|0.01733
10:31:46|0.017317
10:31:47|0.017325
10:31:48|0.017331
10:31:49|0.017337
10:31:50|0.017333
10:31:51|0.017331
10:31:52|0.017334
10:31:53|0.017337
10:31:54|0.017339
10:31:55|0.017326
10:31:56|0.01732
10:31:57|0.01733
10:31:59|0.017314
10:32:00|0.017322
10:32:00|0.017318
10:32:02|0.01732
10:32:02|0.017318
10:32:03|0.017318
10:32:04|0.017315
10:32:05|0.017319
10:32:06|0.01732
10:32:07|0.017321
10:32:08|0.017287
10:32:09|0.017274
10:32:10|0.017258
10:32:12|0.017266
10:32:12|0.017276
10:32:13|0.017264
10:32:15|0.017256
10:32:16|0.017258
10:32:16|0.017258
10:32:17|0.017261
10:32:19|0.017253
10:32:19|0.017256
10:32:21|0.017242
10:32:21|0.017246
10:32:22|0.017243
10:32:24|0.017253
10:32:25|0.017262
10:32:25|0.017259
10:32:26|0.01726
10:32:28|0.01724
10:32:29|0.017251
10:32:30|0.017261
10:32:31|0.017267
10:32:32|0.017311
10:32:33|0.017326
10:32:34|0.017315
10:32:35|0.017315
10:32:36|0.017305
10:32:37|0.017305
10:32:38|0.017317
10:32:39|0.017298
10:32:40|0.017283
10:32:41|0.017275
10:32:42|0.017286
10:32:43|0.017316
10:32:44|0.017344
10:32:45|0.017345
10:32:46|0.017354
10:32:48|0.017377
10:32:49|0.017388
10:32:49|0.017412
10:32:51|0.017372
10:32:52|0.017383
10:32:53|0.017388
10:32:54|0.0174
10:32:56|0.017423
10:32:57|0.017413
10:32:58|0.017416
10:32:59|0.017422
10:33:00|0.017418
10:33:01|0.017449
10:33:02|0.017443
10:33:03|0.017438
10:33:04|0.017426
10:33:04|0.017426
10:33:05|0.01742
10:33:06|0.017403
10:33:08|0.017366
10:33:09|0.017382
10:33:10|0.017366
10:33:10|0.017366
10:33:11|0.017352
10:33:13|0.017348
10:33:14|0.017359
10:33:15|0.017326
10:33:15|0.017302
10:33:17|0.0173
10:33:18|0.017291
10:33:19|0.017305
10:33:20|0.017311
10:33:21|0.0173
10:33:21|0.0173
10:33:22|0.017274
10:33:23|0.017284
10:33:25|0.017276
10:33:26|0.01728
10:33:27|0.01727
10:33:28|0.017284
10:33:29|0.017291
10:33:29|0.017291
10:33:31|0.017291
10:33:32|0.017288
10:33:33|0.017291
10:33:33|0.017283
10:33:34|0.017281
10:33:35|0.017274
10:33:37|0.017274
10:33:38|0.017275
10:33:39|0.01724
10:33:40|0.017254
10:33:41|0.017253
10:33:42|0.017257
10:33:43|0.01726
10:33:44|0.017258
10:33:45|0.01727
10:33:46|0.017272
10:33:47|0.017272
10:33:48|0.017277
10:33:49|0.017299
10:33:50|0.01729
10:33:51|0.017296
10:33:53|0.017292
10:33:53|0.017306
10:33:55|0.017297
10:33:55|0.017297
10:33:57|0.017297
10:33:57|0.017306
10:33:58|0.017306
10:33:59|0.017312
10:34:01|0.017313
10:34:02|0.017311
10:34:03|0.017303
10:34:03|0.017318
10:34:04|0.017301
10:34:05|0.017301
10:34:06|0.017313
10:34:07|0.017317
10:34:09|0.0173
10:34:09|0.017303
10:34:10|0.017302
10:34:11|0.017297
10:34:12|0.017288
10:34:13|0.01728
10:34:15|0.017279
10:34:15|0.017251
10:34:17|0.017255
10:34:17|0.017255
10:34:18|0.017258
10:34:20|0.01726
10:34:21|0.017266
10:34:22|0.017264
10:34:23|0.017247
10:34:25|0.01724
10:34:25|0.017248
10:34:26|0.01724
10:34:27|0.017241
10:34:28|0.017242
10:34:30|0.017241
10:34:30|0.017245
10:34:31|0.017245
10:34:32|0.017279
10:34:33|0.017288
10:34:35|0.017285
10:34:36|0.017286
10:34:36|0.017276
10:34:37|0.017299
10:34:38|0.017305
10:34:39|0.017309
10:34:40|0.017308
10:34:41|0.017308
10:34:42|0.017292
10:34:43|0.017304
10:34:45|0.017285
10:34:46|0.017285
10:34:47|0.017289
10:34:47|0.017278
10:34:50|0.017301
10:34:51|0.017299
10:34:53|0.017281
10:34:54|0.017296
10:34:55|0.01729
10:34:56|0.017287
10:34:57|0.017287
10:34:58|0.017282
10:34:59|0.017271
10:35:00|0.017266
10:35:01|0.017269
10:35:02|0.017258
10:35:03|0.01726
10:35:04|0.017254
10:35:05|0.017262
10:35:06|0.01726
10:35:07|0.01724
10:35:08|0.017247
10:35:09|0.01724
10:35:10|0.01725
10:35:11|0.017245
10:35:12|0.017243
10:35:13|0.017247
10:35:14|0.017255
10:35:15|0.017283
10:35:16|0.017274
10:35:17|0.017267
10:35:18|0.017266
10:35:20|0.017268
10:35:20|0.017267
10:35:22|0.017264
10:35:23|0.01725
10:35:24|0.017255
10:35:25|0.017264
10:35:26|0.017267
10:35:26|0.017273
10:35:28|0.017278
10:35:28|0.017289
10:35:29|0.017315
10:35:30|0.017321
10:35:31|0.017326
10:35:33|0.017328
10:35:34|0.017329
10:35:35|0.017317
10:35:36|0.017298
10:35:37|0.017298
10:35:37|0.01727
10:35:39|0.01727
10:35:40|0.017279
10:35:41|0.01729
10:35:42|0.0173
10:35:43|0.017298
10:35:44|0.017301
10:35:45|0.017294
10:35:46|0.017297
10:35:47|0.017289
10:35:48|0.01729
10:35:49|0.01729
10:35:51|0.017273
10:35:52|0.017296
10:35:52|0.017286
10:35:54|0.017287
10:35:55|0.017291
10:35:56|0.017291
10:35:57|0.017283
10:35:58|0.017276
10:35:59|0.017282
10:36:01|0.017305
10:36:01|0.017286
10:36:03|0.017287
10:36:03|0.017284
10:36:04|0.017283
10:36:05|0.017278
10:36:07|0.01726
10:36:08|0.017249
10:36:09|0.01725
10:36:09|0.017255
10:36:10|0.017226
10:36:11|0.017247
10:36:12|0.017242
10:36:13|0.017242
10:36:14|0.017255
10:36:15|0.017255
10:36:17|0.017247
10:36:17|0.017267
10:36:18|0.017253
10:36:19|0.017247
10:36:20|0.017264
10:36:21|0.017258
10:36:22|0.017255
10:36:23|0.017265
10:36:24|0.017252
10:36:25|0.017256
10:36:26|0.017273
10:36:27|0.017273
10:36:28|0.017262
10:36:29|0.017267
10:36:30|0.017258
10:36:31|0.017274
10:36:32|0.017267
10:36:33|0.017256
10:36:34|0.017256
10:36:35|0.017258
10:36:37|0.017238
10:36:37|0.017249
10:36:38|0.017253
10:36:40|0.01724
10:36:41|0.01724
10:36:41|0.017242
10:36:42|0.017241
10:36:43|0.017251
10:36:45|0.017254
10:36:45|0.017274
10:36:46|0.017273
10:36:47|0.017282
10:36:48|0.017285
10:36:49|0.017281
10:36:51|0.017285
10:36:52|0.017291
10:36:53|0.017294
10:36:54|0.017289
10:36:55|0.017288
10:36:56|0.017285
10:36:58|0.017286
10:36:58|0.017285
10:37:00|0.017285
10:37:01|0.017285
10:37:02|0.017288
10:37:02|0.017285
10:37:04|0.017281
10:37:05|0.017294
10:37:06|0.017298
10:37:07|0.017296
10:37:08|0.017296
10:37:09|0.0173
10:37:10|0.017289
10:37:11|0.01728
10:37:12|0.017286
10:37:13|0.017287
10:37:14|0.017282
10:37:15|0.017288
10:37:16|0.017283
10:37:17|0.017281
10:37:18|0.01727
10:37:19|0.017277
10:37:20|0.017277
10:37:21|0.017295
10:37:22|0.017294
10:37:23|0.017295
10:37:24|0.017281
10:37:25|0.017272
10:37:26|0.0173
10:37:27|0.0173
10:37:28|0.0173
10:37:29|0.017326
10:37:30|0.017344
10:37:31|0.01734
10:37:33|0.017337
10:37:33|0.017337
10:37:35|0.017354
10:37:35|0.017367
10:37:36|0.017378
10:37:37|0.017366
10:37:38|0.017363
10:37:39|0.017362
10:37:40|0.017367
10:37:41|0.017374
10:37:42|0.017376
10:37:43|0.017374
10:37:44|0.017369
10:37:45|0.017369
10:37:46|0.017366
10:37:47|0.017372
10:37:48|0.017377
10:37:50|0.017372
10:37:50|0.017372
10:37:52|0.017379
10:37:53|0.017392
10:37:54|0.017389
10:37:56|0.017369
10:37:56|0.017385
10:37:58|0.017387
10:37:59|0.017378
10:37:59|0.017378
10:38:01|0.017403
10:38:02|0.017412
10:38:03|0.017422
10:38:04|0.017428
10:38:05|0.017421
10:38:06|0.017422
10:38:07|0.017427
10:38:08|0.017427
10:38:09|0.017417
10:38:10|0.017406
10:38:11|0.017402
10:38:12|0.017389
10:38:13|0.0174
10:38:14|0.017394
10:38:15|0.017352
10:38:16|0.01736
10:38:17|0.017337
10:38:18|0.017328
10:38:20|0.01732
10:38:21|0.01733
10:38:22|0.017336
10:38:23|0.017336
10:38:24|0.017339
10:38:25|0.01732
10:38:26|0.01732
10:38:27|0.017321
10:38:28|0.017301
10:38:29|0.0173
10:38:30|0.01731
10:38:31|0.017306
10:38:32|0.017306
10:38:33|0.017306
10:38:34|0.017306
10:38:35|0.017304
10:38:36|0.017306
10:38:37|0.017306
10:38:38|0.017323
10:38:39|0.01733
10:38:40|0.017333
10:38:41|0.017324
10:38:42|0.017328
10:38:43|0.017328
10:38:44|0.017332
10:38:45|0.017318
10:38:46|0.017328
10:38:47|0.017322
10:38:48|0.017332
10:38:49|0.017321
10:38:50|0.017321
10:38:51|0.017316
10:38:53|0.017314
10:38:54|0.01731
10:38:56|0.017311
10:38:57|0.017313
10:38:58|0.017316
10:38:59|0.017321
10:39:00|0.017321
10:39:01|0.017328
10:39:02|0.017328
10:39:03|0.017328
10:39:04|0.017316
10:39:05|0.017316
10:39:06|0.017322
10:39:07|0.017312
10:39:08|0.017284
10:39:08|0.017286
10:39:10|0.017286
10:39:10|0.017276
10:39:12|0.017279
10:39:13|0.017279
10:39:13|0.017268
10:39:15|0.017266
10:39:16|0.017268
10:39:17|0.017266
10:39:18|0.017251
10:39:19|0.017251
10:39:20|0.017251
10:39:21|0.017254
10:39:23|0.017247
10:39:24|0.017253
10:39:25|0.017248
10:39:25|0.017254
10:39:26|0.017258
10:39:27|0.017251
10:39:28|0.017251
10:39:29|0.017251
10:39:31|0.01725
10:39:32|0.017254
10:39:33|0.017254
10:39:33|0.017266
10:39:34|0.017266
10:39:35|0.017269
10:39:37|0.01727
10:39:37|0.017279
10:39:38|0.017287
10:39:39|0.017257
10:39:40|0.017257
10:39:41|0.017224
10:39:43|0.017238
10:39:43|0.017227
10:39:44|0.017216
10:39:46|0.017239
10:39:46|0.017237
10:39:47|0.017236
10:39:48|0.017242
10:39:49|0.01724
10:39:50|0.017246
10:39:51|0.017246
10:39:52|0.01724
10:39:53|0.017234
10:39:55|0.017245
10:39:56|0.01725
10:39:57|0.017251
10:39:58|0.017249
10:39:59|0.017243
10:40:00|0.017236
10:40:02|0.017231
10:40:02|0.017231
10:40:04|0.017231
10:40:04|0.017249
10:40:06|0.017253
10:40:06|0.017249
10:40:08|0.017249
10:40:08|0.017247
10:40:09|0.017247
10:40:11|0.017247
10:40:12|0.017249
10:40:12|0.017248
10:40:13|0.017248
10:40:14|0.017253
10:40:15|0.017261
10:40:16|0.017239
10:40:17|0.017236
10:40:18|0.01723
10:40:19|0.017213
10:40:20|0.017202
10:40:21|0.0172
10:40:23|0.017203
10:40:23|0.017203
10:40:24|0.017205
10:40:26|0.01722
10:40:26|0.017214
10:40:28|0.017208
10:40:29|0.017206
10:40:29|0.017189
10:40:30|0.017195
10:40:31|0.01719
10:40:33|0.017172
10:40:34|0.017172
10:40:34|0.017157
10:40:35|0.017164
10:40:37|0.017169
10:40:37|0.017168
10:40:39|0.017172
10:40:39|0.017171
10:40:40|0.017171
10:40:41|0.017164
10:40:42|0.017157
10:40:44|0.01715
10:40:44|0.017158
10:40:46|0.017157
10:40:47|0.017159
10:40:47|0.017161
10:40:49|0.017189
10:40:49|0.017193
10:40:50|0.017203
10:40:51|0.017206
10:40:53|0.01719
10:40:53|0.017182
10:40:55|0.017173
10:40:57|0.017178
10:40:58|0.017183
10:40:59|0.017183
10:41:00|0.01719
10:41:01|0.0172
10:41:01|0.017189
10:41:03|0.017174
10:41:04|0.017181
10:41:05|0.017161
10:41:06|0.017161
10:41:07|0.017158
10:41:08|0.017168
10:41:09|0.017159
10:41:10|0.017154
10:41:11|0.017162
10:41:12|0.01715
10:41:13|0.017157
10:41:14|0.017151
10:41:15|0.017146
10:41:16|0.017143
10:41:17|0.017156
10:41:18|0.017167
10:41:19|0.017157
10:41:20|0.017169
10:41:21|0.017161
10:41:22|0.017161
10:41:23|0.017179
10:41:24|0.017149
10:41:25|0.017151
10:41:26|0.017148
10:41:27|0.01715
10:41:28|0.017146
10:41:29|0.017138
10:41:30|0.01714
10:41:31|0.017131
10:41:32|0.01713
10:41:33|0.017139
10:41:34|0.017149
10:41:35|0.017156
10:41:36|0.017156
10:41:37|0.017156
10:41:38|0.017138
10:41:39|0.017123
10:41:40|0.017132
10:41:41|0.017132
10:41:42|0.017133
10:41:43|0.017134
10:41:44|0.017132
10:41:45|0.01713
10:41:46|0.017141
10:41:47|0.01715
10:41:48|0.017147
10:41:49|0.017149
10:41:50|0.017149
10:41:51|0.017147
10:41:52|0.017147
10:41:53|0.017137
10:41:54|0.017135
10:41:55|0.017137
10:41:57|0.017137
10:41:58|0.017134
10:42:00|0.017133
10:42:01|0.017127
10:42:02|0.017124
10:42:04|0.017129
10:42:04|0.01713
10:42:05|0.017135
10:42:07|0.01715
10:42:07|0.01713
10:42:09|0.0172
10:42:10|0.017182
10:42:10|0.01716
10:42:11|0.017134
10:42:12|0.01715
10:42:14|0.017125
10:42:15|0.017129
10:42:16|0.01713
10:42:16|0.017128
10:42:17|0.017141
10:42:18|0.017141
10:42:19|0.017133
10:42:20|0.017129
10:42:21|0.017138
10:42:23|0.017144
10:42:23|0.017135
10:42:24|0.017117
10:42:26|0.017117
10:42:27|0.017123
10:42:28|0.017133
10:42:28|0.017116
10:42:30|0.017135
10:42:30|0.017131
10:42:32|0.017141
10:42:32|0.01715
10:42:33|0.017144
10:42:35|0.01714
10:42:36|0.017113
10:42:37|0.017101
10:42:37|0.017113
10:42:38|0.017115
10:42:40|0.01711
10:42:41|0.017096
10:42:42|0.017095
10:42:43|0.01709
10:42:44|0.017097
10:42:44|0.017094
10:42:46|0.017085
10:42:47|0.017084
10:42:48|0.01709
10:42:49|0.017085
10:42:49|0.017089
10:42:51|0.017085
10:42:52|0.017095
10:42:53|0.0171
10:42:53|0.017064
10:42:54|0.017075
10:42:56|0.017084
10:42:58|0.017061
10:42:59|0.017065
10:43:00|0.017099
10:43:01|0.017103
10:43:02|0.017095
10:43:04|0.017088
10:43:05|0.01708
10:43:06|0.017095
10:43:07|0.017091
10:43:07|0.017097
10:43:08|0.017113
10:43:09|0.01713
10:43:11|0.017118
10:43:11|0.017121
10:43:12|0.017123
10:43:14|0.017125
10:43:14|0.017128
10:43:16|0.017134
10:43:16|0.017134
10:43:17|0.017133
10:43:18|0.017131
10:43:20|0.017132
10:43:20|0.017135
10:43:22|0.017135
10:43:23|0.017149
10:43:24|0.017148
10:43:25|0.01715
10:43:26|0.01715
10:43:27|0.017149
10:43:28|0.01715
10:43:29|0.01715
10:43:30|0.01715
10:43:31|0.017172
10:43:32|0.017176
10:43:33|0.017166
10:43:34|0.017164
10:43:35|0.017171
10:43:36|0.017171
10:43:37|0.017172
10:43:38|0.017168
10:43:39|0.017159
10:43:40|0.01716
10:43:41|0.017171
10:43:42|0.017167
10:43:43|0.017165
10:43:44|0.017178
10:43:45|0.017179
10:43:46|0.017173
10:43:47|0.017166
10:43:48|0.017166
10:43:49|0.017174
10:43:50|0.017175
10:43:51|0.017181
10:43:52|0.017154
10:43:53|0.017152
10:43:54|0.017151
10:43:55|0.017127
10:43:56|0.01712
10:43:57|0.017124
10:43:58|0.017123
10:43:59|0.017132
10:44:01|0.017142
10:44:02|0.017141
10:44:03|0.017132
10:44:04|0.017108
10:44:04|0.017111
10:44:06|0.017101
10:44:07|0.017106
10:44:08|0.017071
10:44:09|0.017095
10:44:09|0.017076
10:44:11|0.017097
10:44:12|0.017089
10:44:13|0.017094
10:44:14|0.017087
10:44:15|0.017089
10:44:15|0.017084
10:44:16|0.017061
10:44:17|0.017089
10:44:19|0.017091
10:44:20|0.017089
10:44:21|0.017072
10:44:22|0.017078
10:44:23|0.01708
10:44:24|0.017093
10:44:25|0.017087
10:44:26|0.0171
10:44:27|0.017091
10:44:28|0.017087
10:44:29|0.017087
10:44:30|0.0171
10:44:31|0.017074
10:44:33|0.017081
10:44:33|0.017085
10:44:34|0.017085
10:44:35|0.017081
10:44:37|0.017085
10:44:37|0.017086
10:44:38|0.017086
10:44:39|0.017086
10:44:40|0.01708
10:44:41|0.017078
10:44:42|0.017073
10:44:43|0.017079
10:44:44|0.017084
10:44:45|0.017089
10:44:46|0.017095
10:44:47|0.017095
10:44:48|0.017094
10:44:50|0.017105
10:44:50|0.017103
10:44:51|0.017099
10:44:53|0.017099
10:44:54|0.017104
10:44:54|0.017104
10:44:56|0.017112
10:44:57|0.017114
10:44:57|0.017112
10:44:58|0.01711
10:45:00|0.017115
10:45:01|0.017116
10:45:02|0.017102
10:45:04|0.017076
10:45:06|0.017043
10:45:07|0.017054
10:45:08|0.017046
10:45:09|0.017047
10:45:09|0.017055
10:45:11|0.017037
10:45:11|0.017041
10:45:13|0.017043
10:45:14|0.017049
10:45:14|0.017049
10:45:16|0.01705
10:45:16|0.017078
10:45:17|0.017069
10:45:18|0.017101
10:45:20|0.017091
10:45:21|0.017086
10:45:21|0.017104
10:45:23|0.017112
10:45:23|0.017107
10:45:24|0.017112
10:45:25|0.01712
10:45:26|0.017119
10:45:27|0.017098
10:45:28|0.0171
10:45:29|0.017106
10:45:30|0.017094
10:45:32|0.017095
10:45:32|0.017098
10:45:33|0.017093
10:45:34|0.017094
10:45:35|0.017098
10:45:37|0.017097
10:45:37|0.017108
10:45:38|0.017112
10:45:39|0.017097
10:45:40|0.017101
10:45:42|0.01711
10:45:42|0.01711
10:45:43|0.017129
10:45:44|0.01714
10:45:46|0.017138
10:45:46|0.017136
10:45:48|0.017162
10:45:48|0.017173
10:45:49|0.017187
10:45:50|0.017189
10:45:52|0.017203
10:45:53|0.017175
10:45:54|0.017188
10:45:55|0.017189
10:45:55|0.017191
10:45:56|0.017202
10:45:57|0.017207
10:45:59|0.01721
10:46:00|0.017193
10:46:02|0.017193
10:46:02|0.017197
10:46:03|0.017215
10:46:04|0.017204
10:46:05|0.017204
10:46:07|0.017227
10:46:07|0.017228
10:46:09|0.01723
10:46:09|0.017235
10:46:10|0.017231
10:46:12|0.017245
10:46:13|0.017246
10:46:14|0.017258
10:46:15|0.017255
10:46:16|0.017241
10:46:17|0.017211
10:46:18|0.017187
10:46:19|0.017203
10:46:20|0.017215
10:46:21|0.017249
10:46:23|0.017222
10:46:24|0.017222
10:46:24|0.0172
10:46:25|0.01719
10:46:26|0.01719
10:46:27|0.017197
10:46:29|0.017205
10:46:29|0.017211
10:46:30|0.017198
10:46:31|0.017196
10:46:32|0.017189
10:46:33|0.017185
10:46:34|0.017185
10:46:35|0.017179
10:46:36|0.01718
10:46:37|0.0172
10:46:38|0.017152
10:46:39|0.017157
10:46:41|0.017165
10:46:41|0.017159
10:46:42|0.017157
10:46:43|0.017164
10:46:44|0.017159
10:46:45|0.017167
10:46:47|0.017169
10:46:47|0.017169
10:46:48|0.017177
10:46:49|0.017215
10:46:50|0.017197
10:46:51|0.0172
10:46:52|0.01722
10:46:53|0.017199
10:46:55|0.017207
10:46:56|0.017203
10:46:57|0.017199
10:46:58|0.017214
10:46:59|0.017219
10:47:00|0.017226
10:47:01|0.017203
10:47:02|0.017188
10:47:03|0.017194
10:47:04|0.017181
10:47:05|0.017181
10:47:06|0.017169
10:47:07|0.017175
10:47:08|0.01718
10:47:09|0.017179
10:47:10|0.017174
10:47:11|0.01718
10:47:12|0.017167
10:47:13|0.01718
10:47:14|0.0172
10:47:15|0.017203
10:47:16|0.017198
10:47:17|0.017194
10:47:19|0.017198
10:47:19|0.017189
10:47:20|0.017178
10:47:21|0.017178
10:47:23|0.017189
10:47:23|0.0172
10:47:24|0.017195
10:47:25|0.017197
10:47:26|0.017175
10:47:28|0.01718
10:47:28|0.017168
10:47:30|0.01717
10:47:30|0.017171
10:47:32|0.017171
10:47:32|0.017172
10:47:34|0.017179
10:47:35|0.017172
10:47:36|0.017185
10:47:36|0.017183
10:47:38|0.017185
10:47:38|0.01719
10:47:40|0.017193
10:47:40|0.017194
10:47:41|0.0172
10:47:42|0.017188
10:47:44|0.017188
10:47:44|0.01719
10:47:45|0.0172
10:47:46|0.0172
10:47:47|0.017193
10:47:48|0.017188
10:47:49|0.017195
10:47:51|0.017185
10:47:52|0.01718
10:47:52|0.01718
10:47:53|0.01719
10:47:55|0.0172
10:47:57|0.017209
10:47:57|0.017206
10:47:58|0.017213
10:47:59|0.01725
10:48:00|0.01724
10:48:02|0.017244
10:48:03|0.017238
10:48:04|0.017239
10:48:06|0.017238
10:48:06|0.017248
10:48:08|0.017247
10:48:08|0.017241
10:48:10|0.017242
10:48:11|0.017243
10:48:12|0.017238
10:48:13|0.017228
10:48:14|0.017241
10:48:15|0.017236
10:48:16|0.017238
10:48:17|0.017236
10:48:18|0.017261
10:48:19|0.017267
10:48:20|0.017286
10:48:21|0.017282
10:48:22|0.017316
10:48:23|0.017316
10:48:24|0.017317
10:48:25|0.01732
10:48:26|0.017326
10:48:27|0.017325
10:48:28|0.017343
10:48:29|0.017328
10:48:30|0.017315
10:48:31|0.01732
10:48:32|0.017321
10:48:33|0.017316
10:48:34|0.017333
10:48:35|0.01734
10:48:36|0.017352
10:48:37|0.017354
10:48:38|0.017362
10:48:39|0.017363
10:48:40|0.017363
10:48:42|0.017364
10:48:43|0.017357
10:48:44|0.017368
10:48:45|0.017363
10:48:46|0.017365
10:48:47|0.017358
10:48:48|0.017361
10:48:49|0.017366
10:48:50|0.017355
10:48:51|0.017359
10:48:52|0.017343
10:48:53|0.017342
10:48:53|0.017336
10:48:54|0.017331
10:48:56|0.017355
10:48:57|0.017349
10:48:58|0.017333
10:48:59|0.017347
10:49:00|0.017347
10:49:01|0.017346
10:49:02|0.017347
10:49:04|0.017359
10:49:05|0.017361
10:49:06|0.017375
10:49:07|0.01737
10:49:08|0.017375
10:49:09|0.017371
10:49:10|0.017383
10:49:11|0.017388
10:49:12|0.017382
10:49:13|0.01738
10:49:14|0.017363
10:49:15|0.017363
10:49:16|0.017375
10:49:17|0.017383
10:49:19|0.017387
10:49:19|0.017379
10:49:20|0.017373
10:49:21|0.01738
10:49:23|0.01738
10:49:23|0.017371
10:49:24|0.017377
10:49:25|0.0174
10:49:26|0.0174
10:49:27|0.0174
10:49:29|0.0174
10:49:30|0.017418
10:49:31|0.017422
10:49:32|0.01742
10:49:32|0.017421
10:49:34|0.017416
10:49:34|0.017422
10:49:35|0.01741
10:49:36|0.017415
10:49:37|0.01741
10:49:39|0.01742
10:49:39|0.017428
10:49:40|0.017423
10:49:41|0.017435
10:49:42|0.017426
10:49:44|0.017429
10:49:45|0.017443
10:49:45|0.017438
10:49:46|0.017443
10:49:47|0.017453
10:49:48|0.017452
10:49:50|0.017424
10:49:50|0.017424
10:49:51|0.017415
10:49:52|0.017413
10:49:54|0.017401
10:49:54|0.017417
10:49:56|0.01741
10:49:56|0.017421
10:49:57|0.017413
10:49:58|0.017386
10:49:59|0.017388
10:50:01|0.017383
10:50:01|0.017383
10:50:03|0.017382
10:50:03|0.017378
10:50:04|0.017373
10:50:05|0.017405
10:50:07|0.017395
10:50:08|0.017386
10:50:09|0.017382
10:50:10|0.017382
10:50:10|0.017398
10:50:11|0.017386
10:50:13|0.0174
10:50:14|0.017397
10:50:14|0.017405
10:50:16|0.01736
10:50:17|0.017386
10:50:17|0.0174
10:50:18|0.017396
10:50:20|0.01739
10:50:21|0.017378
10:50:21|0.017375
10:50:22|0.017357
10:50:24|0.017351
10:50:25|0.017364
10:50:25|0.017349
10:50:27|0.017352
10:50:28|0.017357
10:50:29|0.017357
10:50:29|0.017353
10:50:31|0.017363
10:50:32|0.017359
10:50:33|0.017363
10:50:34|0.017353
10:50:35|0.017358
10:50:36|0.017366
10:50:37|0.017371
10:50:38|0.017366
10:50:39|0.017365
10:50:39|0.017363
10:50:40|0.017362
10:50:41|0.017362
10:50:43|0.017355
10:50:43|0.017351
10:50:45|0.017371
10:50:46|0.017363
10:50:46|0.017357
10:50:48|0.017342
10:50:48|0.017346
10:50:50|0.017339
10:50:51|0.017328
10:50:52|0.017341
10:50:52|0.017347
10:50:54|0.017364
10:50:55|0.017369
10:50:56|0.017361
10:50:57|0.017375
10:50:58|0.017344
10:50:59|0.017337
10:51:00|0.017335
10:51:01|0.017338
10:51:02|0.017349
10:51:03|0.017342
10:51:04|0.017319
10:51:05|0.017324
10:51:07|0.017323
10:51:07|0.017318
10:51:09|0.017301
10:51:10|0.017295
10:51:11|0.017306
10:51:12|0.017298
10:51:13|0.017302
10:51:14|0.017308
10:51:15|0.017298
10:51:16|0.017298
10:51:17|0.017291
10:51:18|0.017286
10:51:19|0.017285
10:51:20|0.017272
10:51:21|0.017279
10:51:22|0.017276
10:51:23|0.017285
10:51:24|0.017292
10:51:25|0.017293
10:51:26|0.017285
10:51:27|0.017277
10:51:28|0.017277
10:51:29|0.017277
10:51:30|0.017264
10:51:32|0.017264
10:51:32|0.017273
10:51:33|0.017283
10:51:34|0.017291
10:51:35|0.0173
10:51:36|0.017302
10:51:37|0.017305
10:51:38|0.017314
10:51:39|0.017307
10:51:40|0.017315
10:51:41|0.017305
10:51:42|0.01731
10:51:43|0.017306
10:51:44|0.017302
10:51:45|0.0173
10:51:46|0.017329
10:51:48|0.0173
10:51:48|0.017295
10:51:49|0.017303
10:51:50|0.017379
10:51:51|0.017367
10:51:53|0.017362
10:51:54|0.017367
10:51:54|0.017376
10:51:56|0.017376
10:51:56|0.017378
10:51:57|0.017399
10:51:58|0.017393
10:51:59|0.01744
10:52:00|0.017428
10:52:01|0.01741
10:52:03|0.017423
10:52:03|0.017433
10:52:05|0.017406
10:52:06|0.0174
10:52:07|0.017411
10:52:08|0.017397
10:52:09|0.017382
10:52:10|0.017385
10:52:11|0.017386
10:52:12|0.0174
10:52:13|0.017392
10:52:14|0.017394
10:52:15|0.017401
10:52:16|0.017397
10:52:17|0.0174
10:52:18|0.017402
10:52:19|0.017404
10:52:20|0.017404
10:52:21|0.01741
10:52:22|0.017412
10:52:23|0.017407
10:52:24|0.017405
10:52:25|0.01741
10:52:26|0.01741
10:52:27|0.017404
10:52:28|0.0174
10:52:29|0.017406
10:52:30|0.017403
10:52:31|0.017404
10:52:32|0.017407
10:52:33|0.017405
10:52:34|0.017416
10:52:35|0.017421
10:52:36|0.017414
10:52:37|0.017414
10:52:39|0.017423
10:52:39|0.017423
10:52:40|0.017424
10:52:41|0.017425
10:52:43|0.017424
10:52:43|0.017428
10:52:45|0.017405
10:52:46|0.017421
10:52:46|0.017413
10:52:47|0.017399
10:52:49|0.017415
10:52:49|0.017424
10:52:50|0.017423
10:52:52|0.017409
10:52:52|0.017414
10:52:54|0.017411
10:52:55|0.017405
10:52:55|0.017414
10:52:56|0.017418
10:52:57|0.017417
10:52:59|0.017416
10:53:00|0.017413
10:53:00|0.017432
10:53:01|0.017429
10:53:03|0.017422
10:53:04|0.01741
10:53:05|0.017411
10:53:06|0.017411
10:53:08|0.01741
10:53:08|0.017421
10:53:10|0.017417
10:53:11|0.017411
10:53:12|0.017413
10:53:12|0.0174
10:53:14|0.017392
10:53:15|0.017376
10:53:16|0.017376
10:53:16|0.017376
10:53:18|0.017376
10:53:19|0.017376
10:53:20|0.017377
10:53:21|0.017376
10:53:22|0.017383
10:53:23|0.017379
10:53:24|0.017378
10:53:25|0.017372
10:53:26|0.017389
10:53:27|0.017389
10:53:28|0.017406
10:53:29|0.017422
10:53:30|0.017414
10:53:31|0.017412
10:53:32|0.01742
10:53:34|0.017407
10:53:34|0.017411
10:53:35|0.017414
10:53:37|0.017407
10:53:38|0.017409
10:53:38|0.017408
10:53:40|0.017398
10:53:40|0.017394
10:53:42|0.017382
10:53:43|0.017386
10:53:44|0.017392
10:53:45|0.017392
10:53:46|0.017397
10:53:47|0.017396
10:53:48|0.017396
10:53:49|0.0174
10:53:50|0.017402
10:53:51|0.017389
10:53:52|0.017382
10:53:52|0.017386
10:53:54|0.017381
10:53:55|0.017376
10:53:56|0.017372
10:53:56|0.017389
10:53:58|0.017383
10:53:59|0.017374
10:54:00|0.017371
10:54:01|0.017373
10:54:02|0.017373
10:54:02|0.017378
10:54:04|0.017378
10:54:04|0.017378
10:54:06|0.017383
10:54:07|0.017383
10:54:08|0.017378
10:54:09|0.017378
10:54:10|0.017381
10:54:11|0.017375
10:54:12|0.017378
10:54:13|0.017382
10:54:14|0.017377
10:54:16|0.017383
10:54:16|0.017384
10:54:18|0.017382
10:54:18|0.017382
10:54:19|0.017382
10:54:20|0.017379
10:54:21|0.017379
10:54:22|0.017384
10:54:24|0.017379
10:54:25|0.017383
10:54:25|0.017396
10:54:27|0.017392
10:54:27|0.017394
10:54:28|0.017424
10:54:29|0.017433
10:54:30|0.01743
10:54:32|0.017434
10:54:32|0.017437
10:54:33|0.01743
10:54:34|0.017438
10:54:35|0.017427
10:54:36|0.017418
10:54:37|0.017428
10:54:39|0.017421
10:54:39|0.017422
10:54:41|0.01742
10:54:41|0.01742
10:54:42|0.017421
10:54:43|0.017406
10:54:45|0.017406
10:54:45|0.017406
10:54:46|0.017407
10:54:47|0.017407
10:54:48|0.017405
10:54:49|0.017405
10:54:51|0.01741
10:54:52|0.017421
10:54:52|0.017421
10:54:53|0.017419
10:54:55|0.017417
10:54:55|0.017407
10:54:57|0.017407
10:54:57|0.01741
10:54:58|0.017411
10:54:59|0.01743
10:55:00|0.01743
10:55:01|0.017413
10:55:02|0.01741
10:55:04|0.017405
10:55:05|0.017398
10:55:05|0.017393
10:55:06|0.017385
10:55:07|0.017374
10:55:08|0.017376
10:55:10|0.017376
10:55:11|0.01738
10:55:11|0.017385
10:55:12|0.017382
10:55:14|0.01737
10:55:14|0.01737
10:55:15|0.017368
10:55:16|0.017369
10:55:18|0.017368
10:55:19|0.017358
10:55:19|0.017359
10:55:21|0.017359
10:55:21|0.017355
10:55:23|0.017355
10:55:24|0.017358
10:55:25|0.017357
10:55:26|0.017359
10:55:27|0.017358
10:55:27|0.017366
10:55:28|0.017371
10:55:29|0.017371
10:55:30|0.017393
10:55:32|0.017398
10:55:33|0.017398
10:55:33|0.017398
10:55:35|0.017397
10:55:36|0.017381
10:55:37|0.017373
10:55:38|0.017375
10:55:39|0.017375
10:55:40|0.017378
10:55:40|0.017393
10:55:42|0.017379
10:55:42|0.017379
10:55:44|0.017379
10:55:45|0.017385
10:55:46|0.017391
10:55:47|0.017394
10:55:47|0.0174
10:55:48|0.017399
10:55:50|0.017391
10:55:51|0.017391
10:55:52|0.017388
10:55:53|0.017376
10:55:53|0.017384
10:55:54|0.017384
10:55:56|0.017392
10:55:57|0.017395
10:55:58|0.0174
10:55:59|0.0174
10:56:00|0.0174
10:56:01|0.017416
10:56:02|0.017422
10:56:02|0.017418
10:56:04|0.01742
10:56:04|0.017414
10:56:06|0.017403
10:56:07|0.017403
10:56:08|0.017384
10:56:09|0.017368
10:56:11|0.017351
10:56:12|0.017362
10:56:12|0.017373
10:56:13|0.017375
10:56:14|0.017378
10:56:15|0.017369
10:56:17|0.017377
10:56:18|0.017354
10:56:19|0.017374
10:56:20|0.017369
10:56:21|0.017381
10:56:22|0.017381
10:56:23|0.01738
10:56:24|0.017391
10:56:25|0.017391
10:56:26|0.017388
10:56:27|0.017392
10:56:28|0.017378
10:56:29|0.017375
10:56:30|0.017373
10:56:31|0.017371
10:56:32|0.017368
10:56:33|0.017379
10:56:34|0.017389
10:56:35|0.017389
10:56:36|0.017376
10:56:37|0.017378
10:56:38|0.017383
10:56:39|0.017377
10:56:40|0.017377
10:56:41|0.017379
10:56:42|0.017379
10:56:43|0.017379
10:56:44|0.017377
10:56:45|0.017377
10:56:46|0.017377
10:56:47|0.017371
10:56:48|0.017371
10:56:49|0.017364
10:56:50|0.017364
10:56:51|0.017366
10:56:53|0.017367
10:56:53|0.017365
10:56:54|0.017363
10:56:55|0.017364
10:56:57|0.017364
10:56:57|0.017373
10:56:58|0.017383
10:56:59|0.017378
10:57:00|0.017364
10:57:01|0.017364
10:57:02|0.017363
10:57:04|0.017356
10:57:04|0.017352
10:57:05|0.017356
10:57:06|0.017357
10:57:07|0.017338
10:57:08|0.01733
10:57:09|0.017323
10:57:11|0.017329
10:57:12|0.017329
10:57:12|0.017329
10:57:14|0.017333
10:57:15|0.017336
10:57:16|0.017346
10:57:17|0.017344
10:57:18|0.017343
10:57:19|0.017343
10:57:20|0.01735
10:57:21|0.017361
10:57:22|0.017361
10:57:23|0.017362
10:57:24|0.017356
10:57:25|0.017358
10:57:27|0.017361
10:57:28|0.017354
10:57:28|0.017358
10:57:30|0.017358
10:57:31|0.017358
10:57:31|0.017362
10:57:32|0.017373
10:57:34|0.017372
10:57:35|0.017375
10:57:35|0.017373
10:57:37|0.017356
10:57:38|0.017356
10:57:38|0.017356
10:57:39|0.017356
10:57:41|0.017373
10:57:42|0.01737
10:57:43|0.01737
10:57:44|0.01737
10:57:45|0.017361
10:57:46|0.017361
10:57:46|0.017365
10:57:48|0.017366
10:57:48|0.017366
10:57:50|0.017367
10:57:50|0.017365
10:57:51|0.017365
10:57:52|0.01737
10:57:53|0.017373
10:57:55|0.017373
10:57:56|0.017376
10:57:57|0.017376
10:57:58|0.017371
10:57:59|0.017368
10:58:00|0.017364
10:58:00|0.017364
10:58:02|0.017364
10:58:02|0.017369
10:58:04|0.017369
10:58:05|0.017369
10:58:06|0.017369
10:58:07|0.017369
10:58:07|0.017358
10:58:08|0.017359
10:58:10|0.017359
10:58:11|0.017371
10:58:13|0.017365
10:58:14|0.017365
10:58:14|0.017363
10:58:15|0.017365
10:58:16|0.017362
10:58:18|0.017362
10:58:19|0.017361
10:58:20|0.017361
10:58:21|0.017357
10:58:22|0.017355
10:58:22|0.017354
10:58:24|0.017354
10:58:25|0.017358
10:58:26|0.017361
10:58:27|0.017361
10:58:28|0.017355
10:58:29|0.017355
10:58:30|0.017356
10:58:31|0.017356
10:58:32|0.017352
10:58:35|0.01735
10:58:38|0.017357
10:58:39|0.017358
10:58:40|0.017355
10:58:41|0.017338
10:58:41|0.017338
10:58:43|0.017348
10:58:43|0.017348
10:58:44|0.01734
10:58:45|0.01734
10:58:47|0.017336
10:58:48|0.017348
10:58:49|0.017343
10:58:50|0.017335
10:58:50|0.017335
10:58:51|0.017337
10:58:53|0.017334
10:58:54|0.017342
10:58:54|0.017338
10:58:55|0.017326
10:58:57|0.017333
10:58:58|0.017333
10:58:59|0.01733
10:58:59|0.017337
10:59:01|0.017342
10:59:02|0.017339
10:59:03|0.017338
10:59:04|0.017342
10:59:05|0.017345
10:59:06|0.017346
10:59:07|0.017346
10:59:08|0.017342
10:59:09|0.017341
10:59:10|0.017341
10:59:11|0.017337
10:59:12|0.017337
10:59:13|0.017336
10:59:14|0.017332
10:59:15|0.017329
10:59:16|0.017329
10:59:17|0.017329
10:59:18|0.017321
10:59:19|0.017321
10:59:20|0.017319
10:59:21|0.017319
10:59:22|0.017314
10:59:23|0.017313
10:59:25|0.017323
10:59:26|0.017323
10:59:27|0.017304
10:59:28|0.017312
10:59:29|0.017312
10:59:29|0.01731
10:59:31|0.017311
10:59:33|0.017311
10:59:33|0.017317
10:59:35|0.017317
10:59:35|0.017317
10:59:36|0.017312
10:59:37|0.017324
10:59:38|0.017335
10:59:39|0.017337
10:59:40|0.017334
10:59:42|0.017341
10:59:42|0.017333
10:59:43|0.017313
10:59:45|0.017312
10:59:45|0.017312
10:59:46|0.017312
10:59:48|0.017307
10:59:49|0.017308
10:59:50|0.017307
10:59:50|0.017309
10:59:52|0.017304
10:59:53|0.017304
10:59:53|0.0173
10:59:55|0.017291
10:59:56|0.017291
10:59:57|0.017301
10:59:58|0.0173
11:00:00|0.017297
11:00:00|0.017297
11:00:01|0.017297
11:00:02|0.017298
11:00:03|0.017298
11:00:05|0.017298
11:00:05|0.017291
11:00:06|0.017293
11:00:08|0.017241
11:00:08|0.01724
11:00:09|0.017244
11:00:10|0.017244
11:00:11|0.017244
11:00:12|0.017251
11:00:13|0.017262
11:00:15|0.017254
11:00:16|0.017244
11:00:16|0.017253
11:00:18|0.017243
11:00:19|0.01722
11:00:21|0.017246
11:00:21|0.017237
11:00:22|0.017236
11:00:23|0.017229
11:00:24|0.017226
11:00:26|0.017237
11:00:26|0.017237
11:00:27|0.017233
11:00:28|0.017223
11:00:29|0.017233
11:00:30|0.017229
11:00:31|0.017229
11:00:33|0.017229
11:00:33|0.017237
11:00:35|0.017233
11:00:35|0.017233
11:00:36|0.017226
11:00:37|0.017226
11:00:38|0.017229
11:00:40|0.017232
11:00:40|0.017234
11:00:41|0.017234
11:00:42|0.017215
11:00:44|0.01723
11:00:44|0.017229
11:00:45|0.017215
11:00:46|0.017222
11:00:47|0.017215
11:00:48|0.017214
11:00:49|0.017209
11:00:51|0.01721
11:00:52|0.017183
11:00:53|0.017189
11:00:54|0.017205
11:00:55|0.017205
11:00:56|0.017209
11:00:57|0.017212
11:00:58|0.01723
11:00:59|0.017227
11:01:00|0.017236
11:01:01|0.017235
11:01:02|0.017239
11:01:03|0.017237
11:01:04|0.017234
11:01:05|0.017229
11:01:06|0.017228
11:01:07|0.017238
11:01:08|0.017222
11:01:09|0.017221
11:01:10|0.017214
11:01:11|0.017197
11:01:12|0.017183
11:01:13|0.017168
11:01:14|0.017171
11:01:16|0.0171
11:01:17|0.017134
11:01:18|0.017127
11:01:19|0.017132
11:01:20|0.017115
11:01:21|0.017106
11:01:23|0.017073
11:01:24|0.017099
11:01:25|0.017109
11:01:26|0.017113
11:01:27|0.017107
11:01:27|0.017116
11:01:29|0.017108
11:01:29|0.017108
11:01:30|0.017101
11:01:32|0.017114
11:01:33|0.0171
11:01:33|0.017104
11:01:35|0.017113
11:01:36|0.017113
11:01:37|0.017106
11:01:37|0.017079
11:01:39|0.017093
11:01:40|0.017096
11:01:41|0.0171
11:01:42|0.01711
11:01:43|0.017104
11:01:44|0.017104
11:01:45|0.017094
11:01:46|0.017096
11:01:47|0.017082
11:01:48|0.017096
11:01:49|0.017098
11:01:50|0.017101
11:01:51|0.0171
11:01:52|0.017107
11:01:53|0.017108
11:01:54|0.01711
11:01:55|0.017111
11:01:56|0.017122
11:01:57|0.017123
11:01:58|0.017116
11:01:59|0.017113
11:02:00|0.017116
11:02:01|0.01711
11:02:02|0.0171
11:02:03|0.017113
11:02:04|0.017113
11:02:05|0.017115
11:02:06|0.017122
11:02:07|0.017143
11:02:08|0.017144
11:02:09|0.017155
11:02:10|0.017139
11:02:11|0.017105
11:02:12|0.017083
11:02:13|0.017108
11:02:14|0.017088
11:02:15|0.017104
11:02:16|0.017107
11:02:17|0.017107
11:02:18|0.017106
11:02:19|0.017107
11:02:20|0.017104
11:02:21|0.017105
11:02:22|0.017105
11:02:23|0.017097
11:02:24|0.0171
11:02:25|0.017099
11:02:26|0.017099
11:02:27|0.017089
11:02:29|0.017092
11:02:29|0.01709
11:02:30|0.017087
11:02:31|0.017071
11:02:32|0.017091
11:02:33|0.017099
11:02:34|0.01711
11:02:35|0.017124
11:02:36|0.01713
11:02:38|0.017129
11:02:38|0.017123
11:02:39|0.01712
11:02:40|0.01712
11:02:41|0.017108
11:02:42|0.017109
11:02:43|0.017111
11:02:44|0.017118
11:02:45|0.01711
11:02:47|0.017122
11:02:47|0.017122
11:02:48|0.017126
11:02:50|0.017116
11:02:50|0.017123
11:02:51|0.017121
11:02:52|0.017134
11:02:53|0.017121
11:02:54|0.017123
11:02:55|0.017136
11:02:56|0.01713
11:02:57|0.017129
11:02:58|0.017122
11:02:59|0.017122
11:03:00|0.017137
11:03:01|0.017137
11:03:02|0.017141
11:03:03|0.017146
11:03:04|0.017143
11:03:05|0.017158
11:03:06|0.017167
11:03:07|0.017173
11:03:08|0.017182
11:03:09|0.017189
11:03:10|0.017194
11:03:11|0.017199
11:03:12|0.017187
11:03:14|0.017185
11:03:14|0.017173
11:03:15|0.017173
11:03:17|0.017199
11:03:19|0.0172
11:03:19|0.017224
11:03:20|0.017249
11:03:21|0.01726
11:03:23|0.017255
11:03:23|0.017246
11:03:24|0.017246
11:03:25|0.017254
11:03:27|0.017257
11:03:27|0.017256
11:03:29|0.01726
11:03:30|0.017278
11:03:30|0.017297
11:03:31|0.017284
11:03:33|0.017314
11:03:33|0.01733
11:03:35|0.01733
11:03:36|0.01734
11:03:37|0.017331
11:03:37|0.017315
11:03:38|0.017329
11:03:40|0.01737
11:03:41|0.017372
11:03:42|0.017379
11:03:43|0.017368
11:03:44|0.017372
11:03:45|0.017356
11:03:46|0.017376
11:03:47|0.017399
11:03:48|0.017385
11:03:49|0.0174
11:03:50|0.0174
11:03:50|0.017385
11:03:51|0.017388
11:03:52|0.017387
11:03:53|0.017388
11:03:55|0.017384
11:03:55|0.017388
11:03:57|0.017384
11:03:58|0.017399
11:03:59|0.017403
11:04:00|0.017415
11:04:01|0.017416
11:04:01|0.017416
11:04:03|0.017416
11:04:04|0.017429
11:04:05|0.017425
11:04:05|0.017425
11:04:07|0.017424
11:04:08|0.017419
11:04:09|0.01742
11:04:10|0.017412
11:04:11|0.017409
11:04:12|0.017394
11:04:13|0.017393
11:04:14|0.017389
11:04:14|0.017401
11:04:16|0.017394
11:04:17|0.017405
11:04:19|0.017401
11:04:19|0.017399
11:04:20|0.017402
11:04:21|0.017398
11:04:22|0.017401
11:04:24|0.017401
11:04:25|0.017393
11:04:25|0.017383
11:04:26|0.017388
11:04:27|0.017389
11:04:29|0.01741
11:04:29|0.017419
11:04:30|0.01742
11:04:32|0.017419
11:04:33|0.01742
11:04:33|0.017411
11:04:34|0.017411
11:04:35|0.017403
11:04:37|0.0174
11:04:38|0.01738
11:04:38|0.017355
11:04:39|0.017349
11:04:40|0.017328
11:04:41|0.017333
11:04:42|0.01733
11:04:44|0.017345
11:04:44|0.017335
11:04:45|0.017358
11:04:47|0.017377
11:04:48|0.017377
11:04:48|0.017374
11:04:50|0.017378
11:04:50|0.017389
11:04:52|0.017381
11:04:53|0.017407
11:04:54|0.01739
11:04:55|0.017362
11:04:56|0.017364
11:04:57|0.017364
11:04:58|0.017367
11:04:59|0.017366
11:05:00|0.017365
11:05:01|0.017349
11:05:02|0.017345
11:05:03|0.017352
11:05:04|0.017354
11:05:05|0.017349
11:05:06|0.01739
11:05:07|0.017408
11:05:08|0.017373
11:05:09|0.017362
11:05:10|0.017357
11:05:11|0.017337
11:05:12|0.017339
11:05:13|0.017339
11:05:14|0.017352
11:05:15|0.017353
11:05:16|0.017351
11:05:17|0.017338
11:05:18|0.017334
11:05:19|0.017336
11:05:20|0.017336
11:05:21|0.017341
11:05:22|0.017349
11:05:23|0.017344
11:05:24|0.017342
11:05:25|0.017353
11:05:26|0.017333
11:05:27|0.017321
11:05:28|0.017302
11:05:29|0.017306
11:05:30|0.017322
11:05:31|0.017337
11:05:32|0.017328
11:05:33|0.017328
11:05:34|0.017335
11:05:36|0.017328
11:05:36|0.017332
11:05:37|0.017349
11:05:38|0.017349
11:05:40|0.017335
11:05:41|0.017334
11:05:42|0.017333
11:05:43|0.01733
11:05:44|0.017339
11:05:44|0.017347
11:05:46|0.017333
11:05:46|0.017349
11:05:47|0.017343
11:05:49|0.017353
11:05:49|0.017353
11:05:50|0.017345
11:05:52|0.017346
11:05:52|0.017347
11:05:53|0.017344
11:05:54|0.017344
11:05:55|0.017342
11:05:56|0.017342
11:05:58|0.017344
11:05:59|0.017339
11:06:00|0.017334
11:06:01|0.01732
11:06:01|0.017336
11:06:02|0.017345
11:06:04|0.017355
11:06:05|0.017361
11:06:06|0.017349
11:06:06|0.017355
11:06:07|0.017349
11:06:09|0.017317
11:06:09|0.017314
11:06:11|0.017335
11:06:12|0.017335
11:06:13|0.017331
11:06:14|0.017342
11:06:14|0.01735
11:06:15|0.017353
11:06:17|0.017349
11:06:18|0.017352
11:06:18|0.017352
11:06:21|0.01735
11:06:21|0.01735
11:06:22|0.017348
11:06:24|0.017378
11:06:25|0.017374
11:06:26|0.017384
11:06:27|0.017364
11:06:28|0.017364
11:06:29|0.01737
11:06:30|0.017371
11:06:31|0.017371
11:06:32|0.017367
11:06:33|0.017367
11:06:34|0.017367
11:06:35|0.017369
11:06:36|0.017369
11:06:37|0.017377
11:06:38|0.017377
11:06:39|0.017374
11:06:40|0.017373
11:06:41|0.017362
11:06:42|0.017367
11:06:43|0.017367
11:06:44|0.017363
11:06:45|0.017363
11:06:46|0.017358
11:06:47|0.017363
11:06:48|0.017372
11:06:49|0.017366
11:06:50|0.01737
11:06:52|0.017373
11:06:52|0.017373
11:06:54|0.017373
11:06:54|0.017375
11:06:55|0.017377
11:06:56|0.01738
11:06:57|0.017383
11:06:58|0.017385
11:06:59|0.017394
11:07:00|0.017394
11:07:02|0.017394
11:07:03|0.017395
11:07:04|0.017395
11:07:05|0.017391
11:07:05|0.017391
11:07:07|0.01739
11:07:08|0.017403
11:07:09|0.017404
11:07:10|0.017426
11:07:11|0.01742
11:07:12|0.017426
11:07:13|0.017429
11:07:14|0.017429
11:07:15|0.017442
11:07:16|0.017442
11:07:17|0.017442
11:07:18|0.017443
11:07:19|0.017464
11:07:20|0.017445
11:07:22|0.017449
11:07:23|0.017431
11:07:24|0.017437
11:07:25|0.017436
11:07:26|0.017437
11:07:27|0.017446
11:07:27|0.017456
11:07:29|0.01747
11:07:30|0.01748
11:07:31|0.017487
11:07:31|0.017495
11:07:33|0.017479
11:07:34|0.017464
11:07:34|0.017457
11:07:36|0.017456
11:07:37|0.017437
11:07:38|0.017447
11:07:38|0.017453
11:07:40|0.017461
11:07:41|0.01745
11:07:42|0.017437
11:07:43|0.017442
11:07:44|0.017444
11:07:45|0.017449
11:07:46|0.017449
11:07:47|0.017464
11:07:48|0.017462
11:07:49|0.017459
11:07:50|0.017463
11:07:50|0.017462
11:07:51|0.017474
11:07:53|0.017476
11:07:54|0.017476
11:07:55|0.017489
11:07:56|0.01747
11:07:57|0.017482
11:07:58|0.017484
11:07:59|0.017481
11:08:00|0.017476
11:08:01|0.017479
11:08:02|0.017471
11:08:03|0.01747
11:08:04|0.01747
11:08:05|0.01747
11:08:06|0.017471
11:08:07|0.017458
11:08:08|0.017459
11:08:09|0.017473
11:08:10|0.017456
11:08:11|0.017445
11:08:12|0.017461
11:08:13|0.017448
11:08:15|0.017446
11:08:15|0.017451
11:08:16|0.017446
11:08:17|0.017463
11:08:18|0.017469
11:08:19|0.017469
11:08:20|0.017469
11:08:21|0.017465
11:08:23|0.017466
11:08:24|0.017469
11:08:25|0.017478
11:08:26|0.017464
11:08:27|0.01747
11:08:28|0.017468
11:08:30|0.017468
11:08:31|0.017463
11:08:32|0.017458
11:08:32|0.017478
11:08:34|0.017478
11:08:34|0.017488
11:08:35|0.017485
11:08:36|0.017495
11:08:38|0.017506
11:08:39|0.017509
11:08:40|0.017536
11:08:41|0.017522
11:08:42|0.01753
11:08:43|0.017558
11:08:44|0.017559
11:08:45|0.017556
11:08:46|0.017561
11:08:47|0.017568
11:08:48|0.017568
11:08:49|0.017566
11:08:51|0.017564
11:08:51|0.017571
11:08:52|0.017571
11:08:54|0.017571
11:08:54|0.017587
11:08:56|0.017575
11:08:56|0.017598
11:08:57|0.017616
11:08:58|0.017596
11:08:59|0.017602
11:09:01|0.017625
11:09:02|0.017655
11:09:03|0.017643
11:09:04|0.017647
11:09:05|0.017647
11:09:05|0.017661
11:09:07|0.017666
11:09:08|0.017666
11:09:09|0.017754
11:09:09|0.017759
11:09:11|0.01772
11:09:12|0.017684
11:09:13|0.017699
11:09:14|0.017692
11:09:15|0.017732
11:09:16|0.017705
11:09:17|0.017709
11:09:18|0.017706
11:09:19|0.017718
11:09:20|0.017723
11:09:21|0.017705
11:09:22|0.017636
11:09:24|0.017623
11:09:24|0.017662
11:09:26|0.017672
11:09:26|0.01769
11:09:28|0.017677
11:09:28|0.017693
11:09:30|0.017712
11:09:31|0.01771
11:09:32|0.017743
11:09:33|0.017715
11:09:34|0.017723
11:09:35|0.017756
11:09:36|0.017732
11:09:38|0.017726
11:09:39|0.017738
11:09:40|0.017759
11:09:40|0.017739
11:09:43|0.017748
11:09:43|0.017733
11:09:45|0.017734
11:09:45|0.01771
11:09:46|0.017714
11:09:48|0.017699
11:09:48|0.017701
11:09:49|0.017692
11:09:51|0.0177
11:09:51|0.017675
11:09:52|0.017685
11:09:53|0.017686
11:09:54|0.017677
11:09:55|0.017681
11:09:56|0.017688
11:09:57|0.017685
11:09:58|0.0177
11:09:59|0.017711
11:10:00|0.017666
11:10:01|0.017675
11:10:03|0.017672
11:10:04|0.017664
11:10:05|0.01767
11:10:06|0.017676
11:10:07|0.017653
11:10:08|0.017661
11:10:09|0.017686
11:10:10|0.017694
11:10:11|0.017669
11:10:12|0.017677
11:10:13|0.017675
11:10:14|0.017684
11:10:15|0.017693
11:10:16|0.017733
11:10:17|0.017738
11:10:18|0.017742
11:10:19|0.01773
11:10:20|0.017731
11:10:21|0.017727
11:10:22|0.017685
11:10:23|0.017675
11:10:25|0.017685
11:10:26|0.017677
11:10:26|0.017667
11:10:28|0.017688
11:10:29|0.017683
11:10:29|0.017678
11:10:34|0.017692
11:10:36|0.017678
11:10:37|0.017673
11:10:38|0.017669
11:10:38|0.017669
11:10:39|0.01766
11:10:41|0.017586
11:10:42|0.017572
11:10:43|0.017583
11:10:44|0.017562
11:10:45|0.017567
11:10:46|0.01756
11:10:47|0.017577
11:10:47|0.017588
11:10:48|0.017612
11:10:50|0.017623
11:10:51|0.017641
11:10:52|0.017619
11:10:54|0.017623
11:10:54|0.017615
11:10:55|0.017608
11:10:57|0.0176
11:10:58|0.0176
11:10:59|0.0176
11:11:00|0.017622
11:11:01|0.017619
11:11:01|0.017635
11:11:02|0.017638
11:11:03|0.017646
11:11:04|0.017643
11:11:05|0.017619
11:11:06|0.017641
11:11:07|0.017632
11:11:09|0.017618
11:11:09|0.017618
11:11:11|0.017627
11:11:12|0.017616
11:11:13|0.017629
11:11:14|0.017637
11:11:15|0.017635
11:11:16|0.017623
11:11:17|0.017612
11:11:18|0.017628
11:11:18|0.017626
11:11:20|0.017627
11:11:21|0.017627
11:11:22|0.017626
11:11:22|0.017628
11:11:24|0.017628
11:11:25|0.017635
11:11:27|0.017629
11:11:28|0.017639
11:11:28|0.017626
11:11:29|0.017632
11:11:30|0.017643
11:11:31|0.017654
11:11:33|0.017668
11:11:34|0.017652
11:11:34|0.017654
11:11:35|0.017656
11:11:36|0.017672
11:11:38|0.017671
11:11:39|0.017667
11:11:39|0.017667
11:11:41|0.017668
11:11:42|0.017658
11:11:42|0.017667
11:11:44|0.01767
11:11:45|0.017669
11:11:45|0.017654
11:11:46|0.017654
11:11:48|0.017655
11:11:48|0.017656
11:11:50|0.017661
11:11:51|0.017673
11:11:52|0.017666
11:11:53|0.017682
11:11:53|0.017683
11:11:54|0.017674
11:11:56|0.017675
11:11:56|0.017692
11:11:58|0.017707
11:11:58|0.017709
11:11:59|0.017698
11:12:00|0.017691
11:12:01|0.017698
11:12:02|0.017686
11:12:03|0.017684
11:12:04|0.017686
11:12:05|0.017699
11:12:06|0.017685
11:12:08|0.017676
11:12:09|0.017666
11:12:10|0.01767
11:12:10|0.017665
11:12:11|0.017672
11:12:13|0.017671
11:12:14|0.017676
11:12:14|0.017672
11:12:15|0.017675
11:12:17|0.01767
11:12:18|0.017682
11:12:19|0.017682
11:12:20|0.017679
11:12:20|0.017677
11:12:21|0.017685
11:12:23|0.017662
11:12:23|0.017653
11:12:25|0.017662
11:12:26|0.017652
11:12:28|0.017652
11:12:29|0.01765
11:12:30|0.017654
11:12:30|0.01765
11:12:32|0.017663
11:12:33|0.017671
11:12:34|0.01768
11:12:35|0.017677
11:12:35|0.017701
11:12:37|0.017715
11:12:38|0.017722
11:12:39|0.017729
11:12:39|0.017741
11:12:40|0.017747
11:12:41|0.017747
11:12:43|0.017743
11:12:43|0.017756
11:12:44|0.017753
11:12:45|0.017744
11:12:47|0.017742
11:12:48|0.017734
11:12:48|0.017737
11:12:49|0.01772
11:12:51|0.017725
11:12:52|0.017723
11:12:53|0.017723
11:12:54|0.017709
11:12:57|0.017724
11:12:59|0.017715
11:13:00|0.017721
11:13:01|0.017726
11:13:02|0.017715
11:13:03|0.0177
11:13:04|0.017687
11:13:05|0.017688
11:13:06|0.017697
11:13:07|0.017695
11:13:08|0.017692
11:13:09|0.017687
11:13:10|0.017694
11:13:11|0.017679
11:13:12|0.017686
11:13:13|0.017678
11:13:14|0.017667
11:13:15|0.017655
11:13:16|0.017655
11:13:17|0.017645
11:13:18|0.017647
11:13:19|0.01765
11:13:20|0.017646
11:13:21|0.017618
11:13:22|0.017612
11:13:23|0.017575
11:13:24|0.017602
11:13:25|0.0176
11:13:26|0.017583
11:13:27|0.0176
11:13:28|0.017605
11:13:30|0.017622
11:13:32|0.017623
11:13:32|0.017626
11:13:33|0.017631
11:13:35|0.01763
11:13:36|0.017618
11:13:37|0.017611
11:13:37|0.017607
11:13:38|0.017608
11:13:40|0.017604
11:13:40|0.017603
11:13:41|0.017593
11:13:42|0.017596
11:13:44|0.017588
11:13:45|0.017601
11:13:46|0.017601
11:13:47|0.017605
11:13:48|0.0176
11:13:49|0.017606
11:13:50|0.0176
11:13:51|0.017591
11:13:52|0.017593
11:13:53|0.017583
11:13:54|0.017585
11:13:55|0.017593
11:13:56|0.017613
11:13:57|0.017609
11:13:58|0.0176
11:13:59|0.017613
11:14:00|0.017519
11:14:01|0.017562
11:14:02|0.017563
11:14:04|0.017574
11:14:04|0.017596
11:14:05|0.017617
11:14:06|0.017604
11:14:07|0.017605
11:14:08|0.017601
11:14:10|0.017592
11:14:11|0.017607
11:14:11|0.017626
11:14:12|0.017619
11:14:13|0.01762
11:14:14|0.017605
11:14:15|0.017597
11:14:17|0.017584
11:14:17|0.017622
11:14:18|0.017682
11:14:19|0.017648
11:14:20|0.017643
11:14:21|0.017633
11:14:22|0.017631
11:14:24|0.017641
11:14:24|0.017638
11:14:25|0.01764
11:14:27|0.017632
11:14:27|0.017635
11:14:29|0.017639
11:14:30|0.017639
11:14:31|0.017634
11:14:32|0.017639
11:14:33|0.017643
11:14:35|0.017649
11:14:35|0.017652
11:14:37|0.017667
11:14:38|0.017667
11:14:38|0.017682
11:14:39|0.017661
11:14:40|0.017669
11:14:42|0.017685
11:14:42|0.017672
11:14:44|0.01768
11:14:45|0.017674
11:14:46|0.017681
11:14:47|0.017677
11:14:47|0.0177
11:14:49|0.017686
11:14:50|0.017684
11:14:50|0.0177
11:14:52|0.017698
11:14:52|0.017688
11:14:53|0.0177
11:14:55|0.017701
11:14:57|0.017704
11:14:57|0.017707
11:14:58|0.017704
11:14:59|0.017704
11:15:00|0.017704
11:15:01|0.017722
11:15:02|0.017699
11:15:03|0.017702
11:15:04|0.017703
11:15:06|0.017691
11:15:06|0.017704
11:15:07|0.01768
11:15:08|0.017651
11:15:09|0.017665
11:15:10|0.017665
11:15:11|0.017688
11:15:12|0.017683
11:15:13|0.017685
11:15:15|0.017694
11:15:15|0.017702
11:15:16|0.017656
11:15:17|0.017645
11:15:18|0.017638
11:15:19|0.017639
11:15:20|0.017643
11:15:22|0.01764
11:15:22|0.017642
11:15:23|0.017642
11:15:24|0.017644
11:15:26|0.017646
11:15:26|0.017644
11:15:28|0.017659
11:15:29|0.01765
11:15:30|0.017648
11:15:31|0.017644
11:15:32|0.017644
11:15:33|0.017657
11:15:34|0.017653
11:15:35|0.017642
11:15:36|0.017642
11:15:37|0.017642
11:15:38|0.017646
11:15:39|0.017651
11:15:41|0.017635
11:15:41|0.017644
11:15:43|0.017645
11:15:44|0.017646
11:15:45|0.017654
11:15:46|0.017642
11:15:47|0.017646
11:15:48|0.017646
11:15:49|0.017642
11:15:50|0.017648
11:15:51|0.017655
11:15:52|0.017657
11:15:53|0.017652
11:15:54|0.017661
11:15:55|0.017659
11:15:56|0.017675
11:15:57|0.017666
11:15:58|0.017667
11:15:59|0.017646
11:16:00|0.017658
11:16:01|0.017658
11:16:02|0.017659
11:16:03|0.017658
11:16:04|0.017642
11:16:05|0.017652
11:16:06|0.01766
11:16:07|0.01767
11:16:08|0.017665
11:16:09|0.017646
11:16:10|0.017625
11:16:11|0.017637
11:16:12|0.017637
11:16:13|0.01764
11:16:14|0.01764
11:16:16|0.017635
11:16:17|0.017627
11:16:18|0.017625
11:16:19|0.0176
11:16:20|0.017596
11:16:20|0.017606
11:16:22|0.017584
11:16:23|0.017574
11:16:24|0.017577
11:16:24|0.017568
11:16:26|0.017585
11:16:26|0.017581
11:16:28|0.017583
11:16:29|0.017583
11:16:31|0.017593
11:16:32|0.017583
11:16:33|0.017589
11:16:34|0.017582
11:16:35|0.017605
11:16:36|0.0176
11:16:38|0.017605
11:16:39|0.017612
11:16:40|0.01761
11:16:41|0.017625
11:16:42|0.017627
11:16:43|0.017633
11:16:44|0.017644
11:16:45|0.017631
11:16:46|0.017633
11:16:47|0.017625
11:16:48|0.017624
11:16:49|0.017624
11:16:50|0.017639
11:16:51|0.017633
11:16:52|0.017629
11:16:53|0.017629
11:16:54|0.017627
11:16:56|0.017627
11:16:57|0.017633
11:16:58|0.017641
11:16:59|0.017641
11:16:59|0.017631
11:17:00|0.017632
11:17:02|0.017615
11:17:02|0.017615
11:17:04|0.017608
11:17:05|0.017604
11:17:06|0.0176
11:17:08|0.017575
11:17:08|0.017576
11:17:09|0.01757
11:17:10|0.01758
11:17:12|0.017581
11:17:12|0.017581
11:17:13|0.017585
11:17:14|0.017574
11:17:15|0.017564
11:17:16|0.017551
11:17:17|0.017559
11:17:18|0.017551
11:17:19|0.017559
11:17:20|0.017527
11:17:21|0.017521
11:17:22|0.01752
11:17:23|0.017529
11:17:24|0.017543
11:17:26|0.017547
11:17:26|0.017563
11:17:28|0.017555
11:17:28|0.017555
11:17:29|0.017556
11:17:31|0.01755
11:17:32|0.017525
11:17:33|0.017524
11:17:34|0.017517
11:17:35|0.017519
11:17:36|0.017525
11:17:37|0.017527
11:17:38|0.017534
11:17:39|0.017529
11:17:40|0.017538
11:17:41|0.017539
11:17:42|0.017563
11:17:43|0.017548
11:17:44|0.017519
11:17:45|0.017524
11:17:46|0.01753
11:17:47|0.017517
11:17:48|0.017546
11:17:49|0.017536
11:17:51|0.017534
11:17:51|0.017554
11:17:52|0.017566
11:17:53|0.017577
11:17:55|0.017558
11:17:55|0.017557
11:17:56|0.017539
11:17:57|0.017537
11:17:58|0.017527
11:18:00|0.017529
11:18:00|0.017533
11:18:02|0.017523
11:18:03|0.017498
11:18:03|0.017496
11:18:04|0.017499
11:18:06|0.017518
11:18:07|0.017524
11:18:08|0.01753
11:18:09|0.017515
11:18:09|0.017503
11:18:11|0.017513
11:18:11|0.017491
11:18:13|0.017509
11:18:14|0.017506
11:18:15|0.017505
11:18:15|0.017495
11:18:16|0.017502
11:18:18|0.017502
11:18:19|0.0175
11:18:20|0.01751
11:18:21|0.017504
11:18:21|0.01751
11:18:22|0.01751
11:18:24|0.017512
11:18:24|0.01752
11:18:25|0.017523
11:18:27|0.017523
11:18:27|0.017512
11:18:29|0.017504
11:18:29|0.017501
11:18:31|0.017495
11:18:31|0.017526
11:18:33|0.017526
11:18:34|0.017514
11:18:34|0.01751
11:18:36|0.01751
11:18:36|0.017508
11:18:38|0.017493
11:18:38|0.017498
11:18:40|0.017497
11:18:41|0.017501
11:18:42|0.017486
11:18:43|0.017486
11:18:44|0.017486
11:18:45|0.017498
11:18:46|0.017508
11:18:47|0.01751
11:18:48|0.017481
11:18:49|0.017486
11:18:50|0.017487
11:18:51|0.01749
11:18:52|0.017495
11:18:53|0.017477
11:18:55|0.01749
11:18:56|0.017496
11:18:57|0.017489
11:18:57|0.017494
11:18:59|0.017498
11:18:59|0.017485
11:19:00|0.017492
11:19:02|0.017485
11:19:02|0.017515
11:19:03|0.017492
11:19:04|0.017487
11:19:05|0.01749
11:19:06|0.017494
11:19:07|0.017494
11:19:08|0.017494
11:19:09|0.017494
11:19:10|0.017494
11:19:11|0.017487
11:19:12|0.017486
11:19:14|0.01751
11:19:15|0.017516
11:19:16|0.017511
11:19:17|0.017519
11:19:18|0.017521
11:19:19|0.01755
11:19:20|0.017549
11:19:21|0.017578
11:19:22|0.0176
11:19:23|0.017603
11:19:24|0.017599
11:19:25|0.017596
11:19:26|0.017605
11:19:27|0.01761
11:19:28|0.017601
11:19:29|0.0176
11:19:30|0.017601
11:19:31|0.017606
11:19:32|0.017606
11:19:33|0.017593
11:19:34|0.017591
11:19:35|0.017591
11:19:36|0.017599
11:19:37|0.017598
11:19:38|0.01761
11:19:39|0.017608
11:19:40|0.017624
11:19:41|0.017612
11:19:42|0.017617
11:19:43|0.01763
11:19:44|0.017625
11:19:45|0.017611
11:19:46|0.017636
11:19:47|0.017636
11:19:48|0.017634
11:19:49|0.017634
11:19:50|0.017649
11:19:51|0.017638
11:19:52|0.017642
11:19:54|0.01764
11:19:55|0.017634
11:19:56|0.017641
11:19:56|0.017643
11:19:57|0.017655
11:19:58|0.01765
11:20:00|0.017653
11:20:01|0.017639
11:20:02|0.017639
11:20:02|0.017635
11:20:03|0.017637
11:20:04|0.017634
11:20:06|0.017664
11:20:07|0.01768
11:20:07|0.01768
11:20:09|0.01768
11:20:10|0.017677
11:20:10|0.017684
11:20:11|0.017681
11:20:13|0.017677
11:20:14|0.017674
11:20:15|0.01767
11:20:16|0.017662
11:20:17|0.017657
11:20:18|0.017657
11:20:18|0.017656
11:20:20|0.017647
11:20:21|0.017639
11:20:22|0.017639
11:20:23|0.017646
11:20:24|0.017656
11:20:26|0.017644
11:20:26|0.017644
11:20:27|0.017651
11:20:28|0.017655
11:20:29|0.01763
11:20:30|0.01763
11:20:31|0.017612
11:20:32|0.017605
11:20:34|0.017601
11:20:35|0.017606
11:20:37|0.017618
11:20:37|0.017582
11:20:39|0.017575
11:20:40|0.017579
11:20:41|0.017578
11:20:43|0.017577
11:20:44|0.017577
11:20:45|0.017565
11:20:46|0.017567
11:20:47|0.017561
11:20:48|0.017557
11:20:49|0.017551
11:20:50|0.017552
11:20:51|0.01758
11:20:52|0.017554
11:20:53|0.017569
11:20:54|0.017563
11:20:55|0.017548
11:20:56|0.017531
11:20:57|0.017501
11:20:58|0.017509
11:20:59|0.017502
11:21:00|0.017515
11:21:01|0.017508
11:21:02|0.017501
11:21:03|0.017511
11:21:04|0.017513
11:21:05|0.017533
11:21:06|0.017535
11:21:07|0.017515
11:21:08|0.017511
11:21:10|0.017499
11:21:10|0.01749
11:21:11|0.01749
11:21:12|0.017492
11:21:14|0.017492
11:21:14|0.017516
11:21:15|0.017505
11:21:16|0.017503
11:21:18|0.017501
11:21:18|0.017483
11:21:19|0.017489
11:21:20|0.01749
11:21:21|0.01747
11:21:23|0.017473
11:21:23|0.017489
11:21:24|0.017489
11:21:26|0.017482
11:21:27|0.017491
11:21:28|0.01749
11:21:29|0.01749
11:21:30|0.01749
11:21:31|0.017495
11:21:32|0.0175
11:21:33|0.0175
11:21:34|0.0175
11:21:36|0.017487
11:21:36|0.01748
11:21:37|0.017495
11:21:39|0.017492
11:21:39|0.017496
11:21:41|0.017494
11:21:42|0.017485
11:21:43|0.017481
11:21:44|0.017503
11:21:45|0.017498
11:21:46|0.017497
11:21:47|0.017501
11:21:48|0.0175
11:21:49|0.017503
11:21:50|0.017503
11:21:51|0.017493
11:21:52|0.017503
11:21:53|0.017481
11:21:54|0.017473
11:21:55|0.017465
11:21:56|0.017447
11:21:57|0.017476
11:21:58|0.01747
11:21:59|0.017476
11:22:00|0.017487
11:22:01|0.017488
11:22:02|0.017488
11:22:03|0.017488
11:22:04|0.017486
11:22:05|0.01749
11:22:06|0.017501
11:22:07|0.017487
11:22:08|0.017488
11:22:09|0.017491
11:22:11|0.017491
11:22:11|0.017501
11:22:12|0.017498
11:22:13|0.017484
11:22:15|0.01749
11:22:16|0.01749
11:22:16|0.017488
11:22:18|0.017488
11:22:19|0.017484
11:22:19|0.017483
11:22:20|0.017488
11:22:22|0.017486
11:22:22|0.017486
11:22:24|0.017483
11:22:25|0.017483
11:22:26|0.01748
11:22:26|0.017473
11:22:28|0.017462
11:22:29|0.01746
11:22:30|0.01746
11:22:31|0.01746
11:22:31|0.017462
11:22:32|0.017477
11:22:34|0.017459
11:22:34|0.017466
11:22:35|0.01747
11:22:38|0.01746
11:22:39|0.017457
11:22:40|0.017471
11:22:41|0.017479
11:22:42|0.017471
11:22:43|0.017471
11:22:44|0.017491
11:22:45|0.017492
11:22:46|0.017489
11:22:47|0.017489
11:22:48|0.017487
11:22:49|0.017495
11:22:50|0.017495
11:22:51|0.017497
11:22:52|0.017497
11:22:53|0.017507
11:22:54|0.017498
11:22:55|0.017498
11:22:56|0.017513
11:22:57|0.017513
11:22:58|0.017513
11:23:00|0.017513
11:23:00|0.017503
11:23:01|0.017478
11:23:02|0.017478
11:23:04|0.017471
11:23:04|0.017471
11:23:06|0.017479
11:23:07|0.017477
11:23:08|0.017471
11:23:08|0.017469
11:23:10|0.017483
11:23:10|0.017483
11:23:11|0.017476
11:23:12|0.017477
11:23:14|0.017484
11:23:15|0.017484
11:23:16|0.017484
11:23:16|0.017485
11:23:17|0.017482
11:23:18|0.01748
11:23:19|0.017475
11:23:20|0.017465
11:23:21|0.017469
11:23:23|0.017458
11:23:23|0.017459
11:23:25|0.017457
11:23:26|0.017461
11:23:26|0.017469
11:23:27|0.017455
11:23:28|0.017467
11:23:29|0.017469
11:23:30|0.017464
11:23:31|0.017463
11:23:32|0.017463
11:23:33|0.017478
11:23:34|0.017478
11:23:36|0.017467
11:23:37|0.017471
11:23:38|0.017469
11:23:39|0.017465
11:23:41|0.017455
11:23:42|0.017456
11:23:43|0.017456
11:23:44|0.017476
11:23:45|0.017476
11:23:46|0.017468
11:23:47|0.017456
11:23:48|0.017456
11:23:49|0.01745
11:23:50|0.017456
11:23:51|0.017447
11:23:52|0.01746
11:23:53|0.017457
11:23:54|0.01747
11:23:55|0.017467
11:23:56|0.017465
11:23:57|0.017468
11:23:58|0.017489
11:23:59|0.017497
11:24:00|0.01749
11:24:02|0.017491
11:24:03|0.017483
11:24:03|0.017483
11:24:04|0.017478
11:24:05|0.017478
11:24:06|0.017472
11:24:08|0.017478
11:24:09|0.017472
11:24:10|0.017466
11:24:10|0.017462
11:24:11|0.017465
11:24:12|0.017465
11:24:13|0.017468
11:24:14|0.017475
11:24:15|0.017478
11:24:16|0.017458
11:24:17|0.017458
11:24:19|0.017458
11:24:19|0.017443
11:24:20|0.017443
11:24:21|0.017447
11:24:22|0.017447
11:24:23|0.01746
11:24:25|0.017458
11:24:25|0.017457
11:24:26|0.017463
11:24:27|0.017451
11:24:28|0.017435
11:24:29|0.017407
11:24:30|0.017404
11:24:31|0.017415
11:24:32|0.017417
11:24:33|0.017433
11:24:34|0.017433
11:24:35|0.017427
11:24:36|0.017423
11:24:37|0.017419
11:24:38|0.017424
11:24:39|0.0174
11:24:40|0.017414
11:24:42|0.017419
11:24:43|0.017419
11:24:43|0.017413
11:24:44|0.017422
11:24:46|0.017423
11:24:46|0.017424
11:24:47|0.017424
11:24:49|0.017428
11:24:50|0.017424
11:24:51|0.017424
11:24:52|0.017432
11:24:53|0.017449
11:24:54|0.017441
11:24:55|0.017423
11:24:57|0.017418
11:24:57|0.017407
11:24:59|0.01744
11:24:59|0.017425
11:25:01|0.017423
11:25:02|0.017397
11:25:03|0.01739
11:25:04|0.017382
11:25:05|0.017391
11:25:06|0.017383
11:25:08|0.017379
11:25:08|0.017367
11:25:09|0.017348
11:25:11|0.017341
11:25:11|0.017278
11:25:12|0.017285
11:25:13|0.017298
11:25:14|0.017299
11:25:15|0.017303
11:25:16|0.017301
11:25:17|0.017296
11:25:18|0.017299
11:25:19|0.017298
11:25:20|0.017325
11:25:21|0.017328
11:25:22|0.017322
11:25:23|0.017309
11:25:24|0.017314
11:25:25|0.017314
11:25:26|0.017294
11:25:27|0.017299
11:25:28|0.017295
11:25:29|0.017287
11:25:30|0.017305
11:25:31|0.017307
11:25:32|0.017307
11:25:33|0.017309
11:25:34|0.01734
11:25:35|0.017348
11:25:36|0.017309
11:25:38|0.017333
11:25:39|0.017333
11:25:39|0.017335
11:25:41|0.017341
11:25:42|0.01733
11:25:42|0.017336
11:25:44|0.017342
11:25:45|0.017346
11:25:46|0.017372
11:25:46|0.017371
11:25:48|0.017354
11:25:50|0.01736
11:25:51|0.017361
11:25:51|0.017357
11:25:53|0.017357
11:25:53|0.017347
11:25:54|0.017355
11:25:55|0.017369
11:25:56|0.01737
11:25:57|0.017383
11:25:59|0.017389
11:25:59|0.017396
11:26:00|0.017396
11:26:01|0.017396
11:26:02|0.017396
11:26:03|0.017396
11:26:05|0.017415
11:26:05|0.017413
11:26:06|0.017417
11:26:07|0.017406
11:26:08|0.017406
11:26:10|0.017376
11:26:11|0.01739
11:26:11|0.017386
11:26:12|0.01738
11:26:13|0.017372
11:26:15|0.017372
11:26:16|0.017357
11:26:16|0.017382
11:26:17|0.017377
11:26:18|0.017373
11:26:19|0.017364
11:26:21|0.017368
11:26:22|0.017363
11:26:22|0.017363
11:26:23|0.017363
11:26:24|0.017362
11:26:26|0.017362
11:26:26|0.01737
11:26:28|0.017375
11:26:29|0.017374
11:26:29|0.01738
11:26:31|0.01738
11:26:31|0.017386
11:26:32|0.017399
11:26:34|0.017399
11:26:34|0.017396
11:26:35|0.017392
11:26:36|0.017395
11:26:37|0.017403
11:26:38|0.017412
11:26:40|0.017413
11:26:42|0.017442
11:26:43|0.017442
11:26:45|0.017457
11:26:46|0.017467
11:26:46|0.017461
11:26:47|0.017471
11:26:49|0.017478
11:26:49|0.017483
11:26:51|0.017482
11:26:51|0.017487
11:26:52|0.017496
11:26:53|0.017503
11:26:54|0.017489
11:26:56|0.01749
11:26:56|0.017496
11:26:58|0.017508
11:26:59|0.01749
11:27:00|0.017489
11:27:01|0.017488
11:27:01|0.017486
11:27:03|0.017494
11:27:04|0.017501
11:27:05|0.017484
11:27:07|0.017489
11:27:07|0.017478
11:27:08|0.017479
11:27:09|0.017492
11:27:10|0.01748
11:27:11|0.01748
11:27:12|0.01748
11:27:13|0.017494
11:27:14|0.017482
11:27:15|0.017482
11:27:17|0.017481
11:27:17|0.017493
11:27:18|0.017482
11:27:19|0.017481
11:27:20|0.017493
11:27:21|0.017485
11:27:22|0.017486
11:27:23|0.017486
11:27:24|0.017495
11:27:25|0.0175
11:27:26|0.017498
11:27:27|0.017501
11:27:29|0.01749
11:27:29|0.01749
11:27:30|0.017511
11:27:31|0.017511
11:27:33|0.017508
11:27:33|0.017508
11:27:34|0.017512
11:27:36|0.017517
11:27:37|0.017518
11:27:37|0.017513
11:27:39|0.017507
11:27:40|0.017532
11:27:42|0.017541
11:27:42|0.017541
11:27:43|0.017475
11:27:44|0.017469
11:27:45|0.017451
11:27:47|0.017434
11:27:48|0.017435
11:27:49|0.017435
11:27:50|0.017435
11:27:51|0.017433
11:27:52|0.017428
11:27:53|0.017433
11:27:54|0.017444
11:27:55|0.01744
11:27:56|0.017454
11:27:57|0.017454
11:27:58|0.017454
11:28:00|0.017467
11:28:00|0.017461
11:28:02|0.017463
11:28:02|0.017471
11:28:04|0.017476
11:28:04|0.017476
11:28:05|0.017473
11:28:07|0.017473
11:28:07|0.017473
11:28:08|0.017468
11:28:10|0.017468
11:28:11|0.017464
11:28:12|0.017464
11:28:12|0.017456
11:28:13|0.017448
11:28:14|0.01745
11:28:15|0.01745
11:28:17|0.017461
11:28:17|0.01746
11:28:18|0.017457
11:28:19|0.017457
11:28:20|0.017464
11:28:21|0.017468
11:28:22|0.017468
11:28:23|0.017468
11:28:24|0.017476
11:28:25|0.017485
11:28:26|0.017478
11:28:27|0.017476
11:28:29|0.017476
11:28:29|0.017476
11:28:30|0.017486
11:28:31|0.017486
11:28:32|0.017482
11:28:34|0.017482
11:28:34|0.017486
11:28:35|0.017476
11:28:36|0.017475
11:28:37|0.017475
11:28:39|0.017474
11:28:40|0.017474
11:28:40|0.017487
11:28:43|0.017488
11:28:43|0.01749
11:28:45|0.017514
11:28:45|0.017507
11:28:46|0.017517
11:28:48|0.017518
11:28:48|0.017518
11:28:50|0.017525
11:28:50|0.017524
11:28:52|0.017527
11:28:53|0.017536
11:28:54|0.017537
11:28:55|0.017547
11:28:56|0.017558
11:28:56|0.017572
11:28:58|0.017572
11:28:59|0.017574
11:29:00|0.017585
11:29:01|0.017579
11:29:02|0.01759
11:29:03|0.01759
11:29:04|0.017599
11:29:05|0.017593
11:29:06|0.017602
11:29:07|0.017612
11:29:08|0.017601
11:29:09|0.017613
11:29:10|0.017627
11:29:11|0.017624
11:29:12|0.017627
11:29:13|0.01764
11:29:14|0.017633
11:29:15|0.017646
11:29:16|0.017644
11:29:17|0.01765
11:29:18|0.017646
11:29:19|0.017648
11:29:20|0.017649
11:29:21|0.017648
11:29:22|0.01765
11:29:23|0.017653
11:29:24|0.017675
11:29:25|0.017646
11:29:26|0.017655
11:29:27|0.017647
11:29:28|0.017647
11:29:29|0.017654
11:29:30|0.01767
11:29:31|0.017668
11:29:32|0.017676
11:29:33|0.017677
11:29:34|0.017679
11:29:35|0.017683
11:29:36|0.017683
11:29:37|0.017678
11:29:38|0.017685
11:29:40|0.01768
11:29:40|0.0177
11:29:41|0.0177
11:29:42|0.0177
11:29:44|0.017722
11:29:45|0.017723
11:29:46|0.017746
11:29:48|0.017745
11:29:48|0.017742
11:29:49|0.017745
11:29:50|0.017735
11:29:51|0.017733
11:29:52|0.017743
11:29:54|0.017737
11:29:54|0.01774
11:29:56|0.017724
11:29:56|0.0177
11:29:57|0.017701
11:29:58|0.017706
11:30:00|0.0177
11:30:01|0.01773
11:30:03|0.017726
11:30:03|0.017748
11:30:05|0.017754
11:30:06|0.017765
11:30:07|0.017783
11:30:07|0.017762
11:30:09|0.01775
11:30:10|0.017718
11:30:11|0.01774
11:30:12|0.017732
11:30:13|0.017722
11:30:14|0.017727
11:30:15|0.017734
11:30:16|0.01772
11:30:17|0.017732
11:30:18|0.01773
11:30:19|0.017731
11:30:20|0.017726
11:30:21|0.017723
11:30:22|0.01773
11:30:23|0.017729
11:30:24|0.017731
11:30:25|0.017731
11:30:26|0.017729
11:30:27|0.017728
11:30:28|0.017715
11:30:29|0.017713
11:30:30|0.017673
11:30:31|0.017659
11:30:32|0.01765
11:30:33|0.017652
11:30:34|0.017672
11:30:35|0.017647
11:30:36|0.017649
11:30:37|0.017654
11:30:38|0.017643
11:30:39|0.017634
11:30:40|0.017633
11:30:41|0.017618
11:30:42|0.017572
11:30:43|0.017563
11:30:45|0.017581
11:30:45|0.017578
11:30:47|0.017589
11:30:48|0.017615
11:30:48|0.017625
11:30:50|0.017625
11:30:51|0.017623
11:30:51|0.017636
11:30:53|0.017578
11:30:53|0.017597
11:30:55|0.017599
11:30:56|0.017597
11:30:57|0.017598
11:30:59|0.017582
11:30:59|0.017584
11:31:01|0.017597
11:31:01|0.017604
11:31:02|0.017609
11:31:03|0.017608
11:31:04|0.017608
11:31:05|0.017598
11:31:07|0.017599
11:31:07|0.017592
11:31:09|0.017589
11:31:09|0.017591
11:31:10|0.017593
11:31:11|0.017606
11:31:12|0.017613
11:31:13|0.017605
11:31:14|0.017605
11:31:15|0.01761
11:31:17|0.01761
11:31:17|0.017603
11:31:18|0.0176
11:31:19|0.017605
11:31:20|0.017619
11:31:21|0.017621
11:31:23|0.017617
11:31:23|0.017629
11:31:25|0.01764
11:31:25|0.017669
11:31:26|0.017669
11:31:28|0.017686
11:31:29|0.017676
11:31:29|0.017665
11:31:30|0.01766
11:31:31|0.017662
11:31:32|0.017659
11:31:34|0.017659
11:31:34|0.017648
11:31:35|0.017654
11:31:37|0.017654
11:31:38|0.017654
11:31:39|0.017648
11:31:39|0.017655
11:31:40|0.017659
11:31:41|0.017662
11:31:42|0.017654
11:31:43|0.017654
11:31:46|0.017646
11:31:47|0.017653
11:31:47|0.017653
11:31:49|0.017652
11:31:50|0.017656
11:31:51|0.017625
11:31:52|0.01763
11:31:52|0.017629
11:31:54|0.017626
11:31:55|0.017626
11:31:57|0.017627
11:31:58|0.017628
11:31:59|0.017608
11:31:59|0.017611
11:32:01|0.017577
11:32:02|0.01759
11:32:02|0.017586
11:32:04|0.01759
11:32:05|0.017597
11:32:06|0.0176
11:32:06|0.01761
11:32:08|0.017605
11:32:09|0.017606
11:32:10|0.017646
11:32:11|0.01764
11:32:12|0.017642
11:32:13|0.01765
11:32:14|0.017653
11:32:15|0.01765
11:32:16|0.01764
11:32:17|0.017652
11:32:18|0.017649
11:32:19|0.017635
11:32:20|0.017635
11:32:21|0.01765
11:32:22|0.017659
11:32:23|0.017664
11:32:24|0.017656
11:32:25|0.017666
11:32:26|0.017649
11:32:27|0.017653
11:32:28|0.017654
11:32:29|0.017634
11:32:30|0.017624
11:32:31|0.017627
11:32:32|0.017627
11:32:33|0.017636
11:32:34|0.017628
11:32:35|0.017636
11:32:36|0.017646
11:32:37|0.017654
11:32:38|0.017655
11:32:39|0.017655
11:32:40|0.017651
11:32:41|0.017642
11:32:42|0.01763
11:32:43|0.01763
11:32:44|0.017637
11:32:45|0.017651
11:32:47|0.017662
11:32:48|0.017644
11:32:49|0.017648
11:32:50|0.017645
11:32:52|0.01764
11:32:53|0.017645
11:32:54|0.017645
11:32:56|0.017654
11:32:56|0.017629
11:32:57|0.01763
11:32:58|0.01762
11:33:00|0.017614
11:33:01|0.0176
11:33:01|0.0176
11:33:03|0.017616
11:33:04|0.017616
11:33:04|0.017615
11:33:05|0.017611
11:33:06|0.017611
11:33:08|0.017606
11:33:08|0.017606
11:33:09|0.017604
11:33:11|0.017607
11:33:11|0.017607
11:33:12|0.017604
11:33:14|0.01761
11:33:14|0.017618
11:33:15|0.017626
11:33:16|0.017614
11:33:18|0.017613
11:33:19|0.017606
11:33:19|0.017607
11:33:21|0.017606
11:33:21|0.017604
11:33:22|0.017606
11:33:26|0.017621
11:33:27|0.01759
11:33:28|0.01759
11:33:29|0.01759
11:33:30|0.017597
11:33:31|0.017604
11:33:32|0.017607
11:33:33|0.017612
11:33:34|0.017595
11:33:35|0.017604
11:33:36|0.017602
11:33:37|0.017604
11:33:38|0.017604
11:33:39|0.017604
11:33:40|0.017604
11:33:41|0.017603
11:33:42|0.017603
11:33:43|0.017603
11:33:44|0.017597
11:33:45|0.017597
11:33:46|0.017597
11:33:48|0.017582
11:33:49|0.01758
11:33:50|0.017581
11:33:52|0.017565
11:33:52|0.017579
11:33:54|0.017586
11:33:55|0.017608
11:33:57|0.017599
11:33:58|0.017599
11:33:59|0.017619
11:33:59|0.017628
11:34:00|0.017623
11:34:02|0.017612
11:34:03|0.017619
11:34:04|0.017621
11:34:04|0.017628
11:34:06|0.017625
11:34:07|0.01763
11:34:07|0.017625
11:34:08|0.017625
11:34:10|0.017634
11:34:13|0.017637
11:34:14|0.017637
11:34:15|0.017633
11:34:16|0.017637
11:34:17|0.017637
11:34:18|0.017638
11:34:19|0.01763
11:34:20|0.01763
11:34:21|0.017631
11:34:22|0.01765
11:34:23|0.01765
11:34:24|0.017654
11:34:25|0.017663
11:34:26|0.017658
11:34:27|0.017657
11:34:28|0.017654
11:34:29|0.017648
11:34:30|0.017643
11:34:31|0.01763
11:34:32|0.0176
11:34:33|0.017608
11:34:34|0.017618
11:34:35|0.017618
11:34:36|0.017618
11:34:37|0.01763
11:34:38|0.01762
11:34:39|0.017616
11:34:40|0.017593
11:34:41|0.017602
11:34:43|0.017602
11:34:43|0.017602
11:34:44|0.017602
11:34:46|0.017599
11:34:46|0.017598
11:34:47|0.01759
11:34:49|0.017594
11:34:50|0.0176
11:34:52|0.0176
11:34:53|0.0176
11:34:53|0.017602
11:34:55|0.017601
11:34:56|0.017601
11:34:57|0.017592
11:34:58|0.017591
11:34:59|0.017591
11:35:00|0.017589
11:35:01|0.017574
11:35:02|0.017564
11:35:03|0.017561
11:35:04|0.017552
11:35:06|0.017553
11:35:07|0.017564
11:35:07|0.017547
11:35:08|0.017533
11:35:09|0.017521
11:35:10|0.017508
11:35:12|0.017513
11:35:12|0.017501
11:35:13|0.017503
11:35:14|0.017503
11:35:15|0.01752
11:35:16|0.017523
11:35:17|0.01751
11:35:18|0.01751
11:35:19|0.017507
11:35:20|0.017507
11:35:21|0.017507
11:35:23|0.017507
11:35:24|0.017511
11:35:24|0.017508
11:35:25|0.017503
11:35:26|0.017515
11:35:27|0.017519
11:35:28|0.017519
11:35:29|0.017515
11:35:30|0.017515
11:35:31|0.017526
11:35:32|0.017539
11:35:33|0.017535
11:35:34|0.01754
11:35:35|0.017534
11:35:36|0.01753
11:35:37|0.017523
11:35:38|0.01751
11:35:39|0.01751
11:35:40|0.017513
11:35:41|0.017512
11:35:42|0.017507
11:35:43|0.017507
11:35:44|0.017508
11:35:45|0.017504
11:35:46|0.017504
11:35:47|0.017508
11:35:49|0.017513
11:35:50|0.017516
11:35:52|0.01753
11:35:53|0.017527
11:35:54|0.017518
11:35:56|0.017509
11:35:57|0.017506
11:35:58|0.017506
11:35:59|0.017506
11:36:00|0.0175
11:36:01|0.017512
11:36:02|0.017507
11:36:03|0.017521
11:36:05|0.017507
11:36:05|0.017507
11:36:07|0.017508
11:36:07|0.01751
11:36:08|0.017486
11:36:10|0.01748
11:36:10|0.01748
11:36:11|0.017483
11:36:13|0.01748
11:36:14|0.01748
11:36:15|0.01748
11:36:15|0.017481
11:36:17|0.017481
11:36:18|0.017472
11:36:18|0.017452
11:36:19|0.017466
11:36:21|0.017462
11:36:21|0.017457
11:36:23|0.017442
11:36:24|0.017444
11:36:24|0.01744
11:36:25|0.017459
11:36:26|0.017445
11:36:28|0.017434
11:36:29|0.017439
11:36:30|0.017424
11:36:31|0.017433
11:36:32|0.017452
11:36:33|0.017441
11:36:34|0.017437
11:36:35|0.017437
11:36:36|0.017452
11:36:37|0.017448
11:36:38|0.017452
11:36:39|0.017467
11:36:40|0.017467
11:36:41|0.017471
11:36:42|0.017478
11:36:43|0.017467
11:36:44|0.017462
11:36:45|0.01746
11:36:46|0.017463
11:36:47|0.017473
11:36:48|0.017464
11:36:49|0.017465
11:36:51|0.017465
11:36:52|0.017466
11:36:53|0.01747
11:36:54|0.01747
11:36:55|0.017471
11:36:56|0.017478
11:36:57|0.01748
11:36:58|0.017466
11:36:59|0.017465
11:37:00|0.017468
11:37:01|0.017467
11:37:02|0.017461
11:37:03|0.017441
11:37:04|0.017439
11:37:05|0.017438
11:37:06|0.017438
11:37:07|0.017456
11:37:08|0.017456
11:37:09|0.017452
11:37:10|0.017476
11:37:11|0.017473
11:37:12|0.017455
11:37:13|0.017447
11:37:14|0.017454
11:37:15|0.017445
11:37:16|0.017427
11:37:17|0.017432
11:37:18|0.017431
11:37:19|0.017431
11:37:20|0.01742
11:37:21|0.01742
11:37:22|0.017413
11:37:23|0.017426
11:37:24|0.017409
11:37:25|0.01741
11:37:26|0.017407
11:37:27|0.017402
11:37:28|0.017402
11:37:30|0.017405
11:37:30|0.01741
11:37:32|0.017404
11:37:32|0.01741
11:37:33|0.017437
11:37:34|0.017426
11:37:35|0.017426
11:37:36|0.017418
11:37:37|0.017418
11:37:39|0.017425
11:37:40|0.017426
11:37:40|0.01743
11:37:41|0.017436
11:37:43|0.017443
11:37:43|0.017443
11:37:44|0.01745
11:37:46|0.017439
11:37:46|0.017438
11:37:47|0.017438
11:37:49|0.017444
11:37:50|0.01744
11:37:52|0.017428
11:37:53|0.017429
11:37:54|0.017429
11:37:55|0.017431
11:37:56|0.017427
11:37:57|0.017418
11:37:58|0.017418
11:37:59|0.017418
11:38:00|0.017416
11:38:01|0.017415
11:38:02|0.017415
11:38:03|0.017423
11:38:04|0.017421
11:38:05|0.017417
11:38:06|0.017423
11:38:07|0.017426
11:38:08|0.01742
11:38:09|0.01742
11:38:10|0.017413
11:38:11|0.017413
11:38:12|0.017409
11:38:13|0.017408
11:38:14|0.017408
11:38:15|0.0174
11:38:18|0.017396
11:38:18|0.017401
11:38:20|0.017403
11:38:21|0.017404
11:38:22|0.017403
11:38:22|0.017402
11:38:24|0.017396
11:38:25|0.017414
11:38:26|0.017412
11:38:27|0.017414
11:38:28|0.01742
11:38:29|0.017448
11:38:30|0.017461
11:38:31|0.017463
11:38:32|0.017463
11:38:33|0.017481
11:38:34|0.017471
11:38:35|0.017477
11:38:36|0.017461
11:38:37|0.017466
11:38:38|0.017462
11:38:39|0.017448
11:38:40|0.017439
11:38:41|0.017446
11:38:42|0.017443
11:38:43|0.017451
11:38:44|0.01745
11:38:45|0.017454
11:38:47|0.017454
11:38:48|0.017459
11:38:49|0.017466
11:38:49|0.01747
11:38:51|0.017461
11:38:53|0.017467
11:38:54|0.017474
11:38:54|0.017486
11:38:56|0.017478
11:38:57|0.017483
11:38:58|0.017484
11:38:59|0.017471
11:39:00|0.01747
11:39:01|0.01748
11:39:02|0.017474
11:39:03|0.01748
11:39:05|0.017494
11:39:05|0.017486
11:39:06|0.017497
11:39:07|0.0175
11:39:09|0.017518
11:39:09|0.017511
11:39:10|0.017521
11:39:11|0.01752
11:39:13|0.017526
11:39:13|0.017528
11:39:14|0.01755
11:39:15|0.017555
11:39:17|0.017569
11:39:17|0.017548
11:39:18|0.01756
11:39:19|0.01758
11:39:20|0.017579
11:39:21|0.017571
11:39:22|0.017577
11:39:24|0.017567
11:39:25|0.017566
11:39:25|0.017575
11:39:26|0.017567
11:39:28|0.017579
11:39:28|0.01757
11:39:30|0.017573
11:39:30|0.017567
11:39:32|0.017551
11:39:32|0.017549
11:39:33|0.017547
11:39:34|0.017526
11:39:35|0.017532
11:39:36|0.017532
11:39:37|0.017526
11:39:38|0.017544
11:39:39|0.017539
11:39:40|0.017533
11:39:41|0.017535
11:39:42|0.017535
11:39:43|0.017535
11:39:44|0.017531
11:39:45|0.017537
11:39:46|0.01754
11:39:47|0.017536
11:39:48|0.017528
11:39:49|0.017523
11:39:50|0.017527
11:39:51|0.01753
11:39:53|0.01753
11:39:54|0.017537
11:39:55|0.017537
11:39:56|0.017536
11:39:57|0.017535
11:39:58|0.01753
11:39:59|0.017527
11:40:00|0.017529
11:40:01|0.017516
11:40:02|0.017515
11:40:03|0.017495
11:40:04|0.0175
11:40:05|0.017475
11:40:06|0.017488
11:40:07|0.017489
11:40:08|0.017488
11:40:09|0.017487
11:40:10|0.017467
11:40:11|0.017458
11:40:12|0.017458
11:40:13|0.017459
11:40:14|0.017459
11:40:15|0.017464
11:40:16|0.017458
11:40:17|0.017458
11:40:18|0.017458
11:40:19|0.017452
11:40:20|0.017453
11:40:21|0.017459
11:40:22|0.017461
11:40:23|0.01745
11:40:24|0.017461
11:40:25|0.017436
11:40:26|0.017458
11:40:28|0.01745
11:40:28|0.017406
11:40:29|0.017383
11:40:30|0.017402
11:40:31|0.017402
11:40:33|0.01741
11:40:34|0.017419
11:40:35|0.017426
11:40:36|0.017437
11:40:37|0.017436
11:40:38|0.017437
11:40:39|0.017437
11:40:40|0.017439
11:40:41|0.017437
11:40:42|0.017442
11:40:43|0.017438
11:40:44|0.017443
11:40:45|0.017447
11:40:46|0.017455
11:40:47|0.017461
11:40:49|0.017469
11:40:49|0.01747
11:40:50|0.01747
11:40:51|0.01747
11:40:52|0.017474
11:40:54|0.017472
11:40:54|0.017471
11:40:55|0.017471
11:40:56|0.017474
11:40:58|0.017449
11:40:59|0.017452
11:41:00|0.017462
11:41:01|0.017462
11:41:02|0.017457
11:41:03|0.017456
11:41:04|0.01745
11:41:05|0.017471
11:41:06|0.017487
11:41:07|0.017478
11:41:08|0.017468
11:41:09|0.01746
11:41:10|0.017415
11:41:11|0.017436
11:41:12|0.017425
11:41:13|0.017431
11:41:14|0.017423
11:41:15|0.017437
11:41:16|0.017421
11:41:17|0.017402
11:41:18|0.017402
11:41:19|0.017401
11:41:20|0.017412
11:41:21|0.017412
11:41:22|0.017414
11:41:23|0.017416
11:41:25|0.017419
11:41:26|0.017425
11:41:26|0.01741
11:41:28|0.017412
11:41:28|0.017415
11:41:30|0.017434
11:41:31|0.017432
11:41:31|0.017421
11:41:32|0.017429
11:41:33|0.017432
11:41:34|0.017442
11:41:35|0.017444
11:41:37|0.017444
11:41:38|0.017446
11:41:38|0.017448
11:41:39|0.01745
11:41:40|0.017451
11:41:41|0.01745
11:41:42|0.01745
11:41:43|0.017444
11:41:44|0.017444
11:41:46|0.017445
11:41:46|0.017439
11:41:47|0.017436
11:41:49|0.017432
11:41:49|0.017425
11:41:51|0.017421
11:41:52|0.017413
11:41:53|0.017413
11:41:54|0.017411
11:41:55|0.017411
11:41:56|0.01743
11:41:57|0.01743
11:41:59|0.01743
11:41:59|0.017438
11:42:01|0.017436
11:42:01|0.017437
11:42:03|0.017438
11:42:04|0.017438
11:42:05|0.017439
11:42:06|0.01744
11:42:07|0.017442
11:42:08|0.017474
11:42:09|0.01745
11:42:10|0.017458
11:42:11|0.017457
11:42:12|0.01746
11:42:13|0.017442
11:42:13|0.017458
11:42:15|0.017448
11:42:16|0.017451
11:42:17|0.017444
11:42:18|0.017444
11:42:19|0.017449
11:42:20|0.017445
11:42:21|0.017446
11:42:22|0.017438
11:42:23|0.017443
11:42:24|0.017433
11:42:25|0.017418
11:42:26|0.017389
11:42:27|0.017397
11:42:28|0.017398
11:42:29|0.017408
11:42:30|0.017395
11:42:31|0.017404
11:42:32|0.0174
11:42:33|0.017403
11:42:34|0.017395
11:42:35|0.01739
11:42:37|0.017395
11:42:37|0.017393
11:42:38|0.017411
11:42:39|0.017395
11:42:40|0.017399
11:42:41|0.017398
11:42:42|0.017399
11:42:43|0.017408
11:42:45|0.017402
11:42:45|0.017401
11:42:46|0.017399
11:42:47|0.017403
11:42:48|0.017406
11:42:49|0.017415
11:42:50|0.017416
11:42:51|0.017416
11:42:52|0.017423
11:42:54|0.01744
11:42:54|0.017443
11:42:57|0.017449
11:42:58|0.017457
11:42:59|0.017453
11:43:00|0.01745
11:43:01|0.017467
11:43:02|0.017463
11:43:03|0.017464
11:43:03|0.01748
11:43:05|0.017499
11:43:06|0.017503
11:43:07|0.017503
11:43:08|0.017499
11:43:09|0.017481
11:43:10|0.017494
11:43:11|0.017492
11:43:12|0.017487
11:43:13|0.017479
11:43:14|0.017456
11:43:15|0.017462
11:43:16|0.017461
11:43:17|0.017464
11:43:18|0.017468
11:43:19|0.017474
11:43:20|0.017471
11:43:21|0.017483
11:43:22|0.017481
11:43:23|0.017492
11:43:24|0.017507
11:43:25|0.017506
11:43:26|0.017501
11:43:27|0.017503
11:43:28|0.017512
11:43:29|0.017503
11:43:30|0.017516
11:43:31|0.017516
11:43:32|0.017516
11:43:33|0.017511
11:43:34|0.017521
11:43:35|0.017538
11:43:36|0.017541
11:43:37|0.017536
11:43:39|0.01754
11:43:39|0.017562
11:43:41|0.017559
11:43:42|0.017561
11:43:43|0.01754
11:43:43|0.017533
11:43:45|0.017537
11:43:46|0.01753
11:43:47|0.01753
11:43:48|0.017531
11:43:49|0.017554
11:43:50|0.017562
11:43:52|0.017569
11:43:52|0.017567
11:43:53|0.017572
11:43:55|0.017571
11:43:55|0.017561
11:43:56|0.017566
11:43:58|0.017556
11:44:00|0.017569
11:44:00|0.017574
11:44:02|0.017571
11:44:03|0.01757
11:44:03|0.017572
11:44:04|0.017572
11:44:05|0.017567
11:44:07|0.017572
11:44:07|0.017573
11:44:08|0.017573
11:44:10|0.01759
11:44:10|0.017595
11:44:12|0.017599
11:44:13|0.017607
11:44:14|0.017618
11:44:15|0.017587
11:44:16|0.017584
11:44:17|0.017577
11:44:18|0.017564
11:44:19|0.017585
11:44:20|0.017591
11:44:21|0.017615
11:44:22|0.017619
11:44:23|0.017618
11:44:24|0.017615
11:44:26|0.017619
11:44:26|0.017632
11:44:28|0.017615
11:44:29|0.017614
11:44:30|0.01762
11:44:30|0.017627
11:44:32|0.017639
11:44:32|0.01764
11:44:34|0.017631
11:44:34|0.017638
11:44:35|0.017637
11:44:36|0.017627
11:44:37|0.017636
11:44:39|0.017632
11:44:40|0.017652
11:44:41|0.017651
11:44:42|0.017645
11:44:43|0.017645
11:44:44|0.017645
11:44:45|0.017663
11:44:45|0.017631
11:44:47|0.017631
11:44:47|0.017653
11:44:49|0.017651
11:44:49|0.017656
11:44:51|0.017648
11:44:51|0.017644
11:44:52|0.017644
11:44:54|0.017654
11:44:54|0.017649
11:44:56|0.01764
11:44:57|0.017637
11:44:57|0.01764
11:44:59|0.017638
11:45:00|0.017642
11:45:02|0.0176
11:45:03|0.017586
11:45:04|0.017577
11:45:05|0.01758
11:45:06|0.017557
11:45:07|0.017551
11:45:08|0.017555
11:45:09|0.017548
11:45:10|0.017549
11:45:11|0.017546
11:45:12|0.017539
11:45:13|0.01754
11:45:14|0.017539
11:45:15|0.017533
11:45:16|0.017567
11:45:17|0.017573
11:45:18|0.017573
11:45:19|0.017581
11:45:20|0.01758
11:45:21|0.01758
11:45:22|0.01758
11:45:23|0.01758
11:45:24|0.017573
11:45:25|0.017579
11:45:26|0.017582
11:45:27|0.017583
11:45:28|0.017591
11:45:29|0.017593
11:45:30|0.017585
11:45:31|0.017584
11:45:32|0.017584
11:45:33|0.017591
11:45:34|0.017591
11:45:35|0.017593
11:45:36|0.017593
11:45:37|0.017596
11:45:38|0.017596
11:45:39|0.017592
11:45:40|0.017592
11:45:41|0.017595
11:45:42|0.017599
11:45:43|0.017593
11:45:44|0.017591
11:45:45|0.017594
11:45:46|0.017599
11:45:47|0.017598
11:45:48|0.017593
11:45:49|0.017597
11:45:50|0.017598
11:45:51|0.017603
11:45:52|0.017615
11:45:53|0.017615
11:45:54|0.017617
11:45:55|0.017623
11:45:56|0.017626
11:45:57|0.017627
11:45:59|0.017619
11:46:00|0.017612
11:46:01|0.017603
11:46:02|0.017575
11:46:03|0.017562
11:46:04|0.017562
11:46:05|0.017577
11:46:06|0.017577
11:46:07|0.017573
11:46:07|0.017524
11:46:09|0.017541
11:46:10|0.017539
11:46:12|0.017541
11:46:13|0.017541
11:46:14|0.017535
11:46:14|0.017542
11:46:15|0.017569
11:46:17|0.017551
11:46:18|0.017546
11:46:19|0.017546
11:46:20|0.017551
11:46:20|0.017551
11:46:21|0.017567
11:46:23|0.017567
11:46:24|0.017568
11:46:25|0.017574
11:46:26|0.017572
11:46:27|0.017563
11:46:28|0.017563
11:46:29|0.017563
11:46:30|0.017563
11:46:31|0.01756
11:46:32|0.01756
11:46:33|0.017568
11:46:34|0.017562
11:46:35|0.017567
11:46:36|0.017566
11:46:37|0.017558
11:46:38|0.017567
11:46:39|0.017567
11:46:40|0.017568
11:46:42|0.017563
11:46:42|0.017567
11:46:44|0.017564
11:46:45|0.017566
11:46:45|0.017566
11:46:46|0.017548
11:46:47|0.017506
11:46:48|0.017507
11:46:49|0.017488
11:46:50|0.017488
11:46:51|0.01748
11:46:52|0.017493
11:46:53|0.017493
11:46:54|0.017494
11:46:55|0.017466
11:46:56|0.017476
11:46:57|0.017468
11:46:58|0.017488
11:47:00|0.017512
11:47:01|0.017517
11:47:02|0.017499
11:47:03|0.017464
11:47:04|0.017462
11:47:05|0.017495
11:47:06|0.017486
11:47:07|0.017469
11:47:08|0.017458
11:47:09|0.01747
11:47:10|0.017485
11:47:11|0.017495
11:47:12|0.017492
11:47:13|0.017483
11:47:14|0.017478
11:47:15|0.017483
11:47:16|0.017489
11:47:17|0.017496
11:47:18|0.017496
11:47:19|0.017496
11:47:20|0.017499
11:47:21|0.017463
11:47:22|0.017434
11:47:23|0.017428
11:47:24|0.017448
11:47:25|0.017447
11:47:26|0.017453
11:47:27|0.017448
11:47:28|0.017448
11:47:29|0.017448
11:47:30|0.017456
11:47:32|0.01745
11:47:32|0.01745
11:47:34|0.017436
11:47:34|0.017464
11:47:35|0.017463
11:47:36|0.017457
11:47:37|0.017439
11:47:38|0.017439
11:47:39|0.017446
11:47:40|0.01744
11:47:41|0.017446
11:47:42|0.017442
11:47:43|0.017441
11:47:44|0.017445
11:47:45|0.017445
11:47:46|0.017437
11:47:47|0.017436
11:47:48|0.017415
11:47:49|0.017414
11:47:50|0.017407
11:47:51|0.017401
11:47:52|0.017411
11:47:53|0.017411
11:47:54|0.017401
11:47:55|0.017432
11:47:56|0.017432
11:47:57|0.017423
11:47:58|0.017426
11:47:59|0.017426
11:48:00|0.01742
11:48:02|0.017411
11:48:03|0.017429
11:48:03|0.017426
11:48:05|0.017421
11:48:06|0.017419
11:48:06|0.01742
11:48:07|0.017403
11:48:08|0.017395
11:48:10|0.017386
11:48:11|0.01739
11:48:12|0.017398
11:48:13|0.017399
11:48:14|0.01739
11:48:14|0.01738
11:48:15|0.01738
11:48:17|0.017385
11:48:17|0.017385
11:48:19|0.017385
11:48:20|0.017396
11:48:21|0.017406
11:48:22|0.017416
11:48:22|0.017432
11:48:24|0.017455
11:48:25|0.017463
11:48:26|0.017455
11:48:27|0.017445
11:48:28|0.017431
11:48:29|0.017431
11:48:30|0.017452
11:48:31|0.017452
11:48:32|0.01745
11:48:33|0.01745
11:48:34|0.017448
11:48:35|0.017428
11:48:36|0.017428
11:48:37|0.017427
11:48:38|0.017416
11:48:40|0.01741
11:48:40|0.017412
11:48:41|0.017406
11:48:42|0.01739
11:48:43|0.017392
11:48:45|0.017385
11:48:46|0.017389
11:48:46|0.017389
11:48:47|0.017389
11:48:49|0.017389
11:48:49|0.017381
11:48:50|0.017392
11:48:52|0.017393
11:48:53|0.017393
11:48:53|0.017403
11:48:54|0.017403
11:48:56|0.017394
11:48:57|0.017394
11:48:58|0.017394
11:48:58|0.017385
11:49:00|0.017388
11:49:01|0.017389
11:49:03|0.017386
11:49:04|0.017388
11:49:04|0.017384
11:49:06|0.017387
11:49:07|0.017389
11:49:07|0.017389
11:49:08|0.017385
11:49:09|0.017394
11:49:11|0.01739
11:49:12|0.017387
11:49:13|0.017381
11:49:14|0.01739
11:49:15|0.01739
11:49:16|0.017376
11:49:17|0.017387
11:49:18|0.017382
11:49:19|0.017383
11:49:20|0.017383
11:49:21|0.017377
11:49:22|0.01738
11:49:23|0.017382
11:49:24|0.017382
11:49:26|0.017381
11:49:26|0.017378
11:49:27|0.017378
11:49:28|0.017377
11:49:29|0.017382
11:49:31|0.017381
11:49:32|0.017379
11:49:32|0.01738
11:49:33|0.017385
11:49:34|0.017385
11:49:36|0.017386
11:49:36|0.017406
11:49:37|0.017413
11:49:38|0.017416
11:49:39|0.017415
11:49:40|0.017413
11:49:42|0.017403
11:49:44|0.017401
11:49:45|0.017398
11:49:46|0.017393
11:49:47|0.017401
11:49:48|0.017393
11:49:50|0.017393
11:49:50|0.017384
11:49:51|0.0174
11:49:52|0.017395
11:49:53|0.017386
11:49:54|0.017389
11:49:56|0.017389
11:49:56|0.017401
11:49:58|0.017396
11:49:58|0.017396
11:50:00|0.017401
11:50:00|0.017404
11:50:02|0.0174
11:50:04|0.017397
11:50:04|0.017403
11:50:06|0.017396
11:50:07|0.017406
11:50:07|0.017395
11:50:08|0.017404
11:50:09|0.017401
11:50:10|0.017409
11:50:12|0.017408
11:50:13|0.017445
11:50:14|0.017467
11:50:15|0.017477
11:50:16|0.01748
11:50:17|0.017447
11:50:18|0.017447
11:50:19|0.01745
11:50:20|0.017441
11:50:21|0.017446
11:50:22|0.017441
11:50:23|0.017441
11:50:24|0.017453
11:50:25|0.01747
11:50:26|0.017464
11:50:27|0.017448
11:50:28|0.017451
11:50:30|0.017451
11:50:30|0.01747
11:50:31|0.017463
11:50:32|0.017449
11:50:33|0.017449
11:50:34|0.017456
11:50:35|0.017459
11:50:36|0.017446
11:50:38|0.017452
11:50:38|0.017434
11:50:39|0.017428
11:50:40|0.017434
11:50:41|0.01743
11:50:43|0.017434
11:50:43|0.01741
11:50:44|0.017411
11:50:45|0.017416
11:50:46|0.017416
11:50:48|0.017419
11:50:48|0.017404
11:50:50|0.0174
11:50:50|0.017402
11:50:52|0.0174
11:50:53|0.017402
11:50:53|0.0174
11:50:54|0.017399
11:50:55|0.017399
11:50:56|0.017407
11:50:58|0.0174
11:50:59|0.017399
11:51:00|0.017393
11:51:01|0.017393
11:51:02|0.017397
11:51:03|0.017397
11:51:04|0.0174
11:51:05|0.017413
11:51:07|0.017413
11:51:08|0.017408
11:51:10|0.017408
11:51:11|0.017389
11:51:12|0.017388
11:51:13|0.017384
11:51:14|0.017407
11:51:15|0.017404
11:51:16|0.017399
11:51:17|0.017416
11:51:18|0.01743
11:51:19|0.01741
11:51:20|0.017412
11:51:21|0.017412
11:51:22|0.017412
11:51:23|0.017405
11:51:24|0.01741
11:51:25|0.01741
11:51:26|0.01741
11:51:27|0.01741
11:51:28|0.01741
11:51:29|0.01741
11:51:30|0.017418
11:51:31|0.017431
11:51:32|0.017467
11:51:33|0.017461
11:51:34|0.017461
11:51:35|0.017465
11:51:36|0.017467
11:51:37|0.017467
11:51:38|0.017454
11:51:39|0.017433
11:51:40|0.017449
11:51:41|0.017433
11:51:42|0.01743
11:51:43|0.01743
11:51:44|0.0174
11:51:45|0.017397
11:51:46|0.017403
11:51:47|0.017405
11:51:48|0.017406
11:51:49|0.017412
11:51:50|0.017412
11:51:52|0.017408
11:51:53|0.0174
11:51:53|0.017405
11:51:54|0.017402
11:51:55|0.017402
11:51:56|0.0174
11:51:57|0.0174
11:51:59|0.0174
11:51:59|0.017406
11:52:00|0.017407
11:52:01|0.01741
11:52:03|0.01741
11:52:03|0.017394
11:52:05|0.017396
11:52:07|0.017377
11:52:07|0.017386
11:52:09|0.017384
11:52:10|0.017381
11:52:10|0.017381
11:52:12|0.017381
11:52:13|0.017387
11:52:14|0.01738
11:52:15|0.01738
11:52:16|0.017385
11:52:17|0.017398
11:52:18|0.017391
11:52:19|0.01738
11:52:20|0.017381
11:52:21|0.017384
11:52:22|0.01738
11:52:23|0.01738
11:52:24|0.017364
11:52:25|0.017357
11:52:26|0.017364
11:52:27|0.017356
11:52:28|0.017359
11:52:29|0.017356
11:52:30|0.017347
11:52:31|0.017333
11:52:32|0.017335
11:52:33|0.017325
11:52:34|0.017324
11:52:36|0.017326
11:52:37|0.017327
11:52:37|0.017261
11:52:39|0.017273
11:52:40|0.017278
11:52:41|0.017298
11:52:42|0.017287
11:52:42|0.017305
11:52:44|0.017271
11:52:44|0.017283
11:52:46|0.017287
11:52:46|0.017293
11:52:47|0.017284
11:52:49|0.017284
11:52:49|0.017296
11:52:50|0.017312
11:52:51|0.017305
11:52:52|0.017282
11:52:54|0.017292
11:52:54|0.017291
11:52:55|0.017287
11:52:57|0.017287
11:52:57|0.017287
11:52:58|0.017286
11:52:59|0.017296
11:53:00|0.017313
11:53:02|0.017315
11:53:03|0.017301
11:53:03|0.017299
11:53:05|0.017296
11:53:06|0.017296
11:53:08|0.017293
11:53:09|0.017289
11:53:10|0.017289
11:53:12|0.017278
11:53:13|0.017291
11:53:13|0.017289
11:53:15|0.017306
11:53:15|0.017289
11:53:17|0.017286
11:53:17|0.017286
11:53:19|0.017287
11:53:19|0.017294
11:53:20|0.017275
11:53:21|0.017282
11:53:22|0.017287
11:53:23|0.0173
11:53:25|0.0173
11:53:25|0.0173
11:53:27|0.017305
11:53:27|0.017303
11:53:28|0.017309
11:53:29|0.017309
11:53:30|0.017319
11:53:32|0.017338
11:53:33|0.01734
11:53:34|0.01734
11:53:34|0.017346
11:53:36|0.017347
11:53:36|0.017351
11:53:37|0.017362
11:53:39|0.01735
11:53:39|0.017325
11:53:40|0.017334
11:53:41|0.017334
11:53:42|0.017334
11:53:44|0.017341
11:53:45|0.017341
11:53:45|0.01734
11:53:46|0.017334
11:53:47|0.017335
11:53:48|0.017305
11:53:49|0.017305
11:53:50|0.017308
11:53:52|0.017301
11:53:53|0.017289
11:53:53|0.0173
11:53:54|0.017293
11:53:56|0.017298
11:53:56|0.0173
11:53:57|0.017289
11:53:58|0.017289
11:54:00|0.017292
11:54:00|0.017292
11:54:01|0.017305
11:54:02|0.017319
11:54:03|0.017311
11:54:04|0.017313
11:54:05|0.017314
11:54:06|0.017322
11:54:08|0.017307
11:54:09|0.017307
11:54:11|0.017312
11:54:12|0.017316
11:54:12|0.017311
11:54:13|0.017309
11:54:14|0.017309
11:54:15|0.017309
11:54:16|0.017307
11:54:17|0.017307
11:54:18|0.017302
11:54:20|0.017302
11:54:20|0.017304
11:54:21|0.017295
11:54:22|0.0173
11:54:23|0.017313
11:54:25|0.017305
11:54:25|0.017309
11:54:26|0.01731
11:54:27|0.017309
11:54:28|0.017308
11:54:29|0.017313
11:54:31|0.017339
11:54:31|0.017336
11:54:33|0.017347
11:54:34|0.017341
11:54:35|0.01734
11:54:36|0.017336
11:54:38|0.017329
11:54:38|0.017329
11:54:39|0.017326
11:54:40|0.017331
11:54:41|0.017336
11:54:42|0.017328
11:54:43|0.017339
11:54:45|0.017339
11:54:46|0.017331
11:54:47|0.017321
11:54:48|0.017324
11:54:48|0.01732
11:54:50|0.017316
11:54:51|0.017314
11:54:52|0.017314
11:54:53|0.017324
11:54:53|0.017313
11:54:55|0.017294
11:54:56|0.017306
11:54:56|0.017293
11:54:58|0.017299
11:54:59|0.017283
11:55:00|0.01727
11:55:01|0.017265
11:55:01|0.01724
11:55:03|0.017243
11:55:04|0.017216
11:55:05|0.017234
11:55:06|0.017223
11:55:06|0.017215
11:55:09|0.017218
11:55:09|0.017231
11:55:10|0.017249
11:55:11|0.017254
11:55:12|0.017256
11:55:13|0.017259
11:55:14|0.017259
11:55:16|0.017264
11:55:17|0.017252
11:55:17|0.017248
11:55:19|0.017246
11:55:20|0.017243
11:55:21|0.017243
11:55:22|0.017244
11:55:22|0.017233
11:55:23|0.017233
11:55:24|0.01724
11:55:25|0.017248
11:55:27|0.01725
11:55:28|0.01725
11:55:29|0.017245
11:55:30|0.017242
11:55:31|0.01723
11:55:31|0.017231
11:55:33|0.017235
11:55:34|0.017234
11:55:35|0.017237
11:55:35|0.017221
11:55:37|0.017229
11:55:38|0.017227
11:55:39|0.017227
11:55:39|0.017227
11:55:41|0.01723
11:55:42|0.017223
11:55:43|0.017223
11:55:44|0.017245
11:55:44|0.017256
11:55:46|0.017258
11:55:47|0.017264
11:55:48|0.017255
11:55:48|0.017238
11:55:50|0.017244
11:55:50|0.01726
11:55:51|0.017262
11:55:53|0.017246
11:55:54|0.017245
11:55:54|0.017245
11:55:56|0.017259
11:55:56|0.017268
11:55:58|0.017272
11:55:59|0.017275
11:56:00|0.017275
11:56:01|0.017285
11:56:02|0.017316
11:56:03|0.017309
11:56:04|0.017318
11:56:05|0.017319
11:56:06|0.017334
11:56:07|0.017333
11:56:07|0.017334
11:56:10|0.017328
11:56:11|0.017334
11:56:12|0.017317
11:56:13|0.017313
11:56:14|0.017312
11:56:15|0.01731
11:56:16|0.01731
11:56:18|0.017318
11:56:18|0.017318
11:56:19|0.017333
11:56:21|0.017333
11:56:21|0.017329
11:56:22|0.017329
11:56:24|0.017337
11:56:24|0.017348
11:56:25|0.017339
11:56:26|0.017335
11:56:27|0.017335
11:56:28|0.017336
11:56:30|0.017345
11:56:30|0.017363
11:56:31|0.017349
11:56:32|0.017352
11:56:33|0.017345
11:56:35|0.017347
11:56:35|0.017347
11:56:36|0.017338
11:56:37|0.017337
11:56:38|0.017329
11:56:40|0.017329
11:56:41|0.017338
11:56:42|0.017342
11:56:42|0.017349
11:56:44|0.017349
11:56:45|0.017356
11:56:46|0.017334
11:56:46|0.017335
11:56:48|0.017333
11:56:49|0.017332
11:56:50|0.017343
11:56:50|0.017343
11:56:52|0.017343
11:56:53|0.017343
11:56:54|0.017334
11:56:55|0.017334
11:56:56|0.017329
11:56:57|0.017329
11:56:58|0.017327
11:56:59|0.017339
11:57:00|0.017339
11:57:01|0.017322
11:57:02|0.017338
11:57:03|0.017346
11:57:04|0.017355
11:57:05|0.017348
11:57:06|0.017345
11:57:07|0.017332
11:57:08|0.017342
11:57:09|0.017342
11:57:10|0.017351
11:57:12|0.017346
11:57:13|0.017353
11:57:14|0.017347
11:57:15|0.017348
11:57:16|0.017351
11:57:17|0.01735
11:57:18|0.017339
11:57:19|0.017339
11:57:20|0.017349
11:57:21|0.017347
11:57:23|0.017351
11:57:23|0.017351
11:57:24|0.01734
11:57:25|0.01734
11:57:27|0.01734
11:57:27|0.017335
11:57:28|0.01734
11:57:29|0.01734
11:57:30|0.01735
11:57:31|0.017351
11:57:32|0.01735
11:57:33|0.01735
11:57:35|0.017347
11:57:35|0.017347
11:57:36|0.017362
11:57:37|0.017363
11:57:38|0.017354
11:57:39|0.017352
11:57:40|0.01735
11:57:41|0.017358
11:57:42|0.017348
11:57:44|0.017349
11:57:44|0.017347
11:57:45|0.017343
11:57:47|0.017343
11:57:47|0.01737
11:57:48|0.017357
11:57:49|0.017361
11:57:51|0.017358
11:57:51|0.017358
11:57:52|0.017368
11:57:54|0.017367
11:57:54|0.017384
11:57:55|0.017377
11:57:56|0.017367
11:57:57|0.017366
11:57:58|0.017366
11:57:59|0.017373
11:58:00|0.017367
11:58:02|0.017368
11:58:03|0.017389
11:58:03|0.01738
11:58:05|0.017388
11:58:05|0.017382
11:58:06|0.017361
11:58:07|0.017362
11:58:08|0.017359
11:58:10|0.017359
11:58:11|0.01736
11:58:12|0.017358
11:58:13|0.017362
11:58:15|0.017369
11:58:15|0.017379
11:58:17|0.017373
11:58:18|0.017373
11:58:19|0.017379
11:58:20|0.01738
11:58:21|0.01738
11:58:23|0.017385
11:58:24|0.01742
11:58:25|0.017409
11:58:25|0.017411
11:58:27|0.017417
11:58:28|0.017443
11:58:29|0.017419
11:58:29|0.017444
11:58:31|0.017443
11:58:31|0.017437
11:58:33|0.017446
11:58:34|0.017443
11:58:34|0.017464
11:58:35|0.017445
11:58:37|0.017488
11:58:38|0.017466
11:58:38|0.017484
11:58:39|0.017491
11:58:41|0.01752
11:58:43|0.017496
11:58:43|0.017503
11:58:44|0.017498
11:58:45|0.017502
11:58:46|0.017503
11:58:47|0.01751
11:58:48|0.017523
11:58:49|0.017532
11:58:50|0.017536
11:58:51|0.017528
11:58:53|0.01751
11:58:53|0.01752
11:58:55|0.017549
11:58:55|0.017549
11:58:56|0.017549
11:58:57|0.017552
11:58:58|0.017547
11:58:59|0.01755
11:59:00|0.017552
11:59:01|0.017554
11:59:02|0.01756
11:59:03|0.01757
11:59:04|0.017566
11:59:05|0.017576
11:59:06|0.017565
11:59:07|0.017547
11:59:08|0.017548
11:59:09|0.017544
11:59:10|0.017546
11:59:12|0.017552
11:59:14|0.017587
11:59:15|0.017599
11:59:15|0.017575
11:59:16|0.01758
11:59:17|0.017587
11:59:18|0.017565
11:59:19|0.017552
11:59:21|0.017548
11:59:21|0.01755
11:59:22|0.01755
11:59:23|0.017553
11:59:24|0.017558
11:59:25|0.017566
11:59:26|0.017551
11:59:28|0.017544
11:59:28|0.017534
11:59:29|0.017531
11:59:30|0.017529
11:59:32|0.017528
11:59:33|0.017518
11:59:34|0.017509
11:59:34|0.017508
11:59:35|0.0175
11:59:36|0.017498
11:59:37|0.017494
11:59:39|0.017484
11:59:39|0.017472
11:59:41|0.017475
11:59:42|0.017475
11:59:43|0.017506
11:59:44|0.017506
11:59:45|0.017497
11:59:45|0.017502
11:59:47|0.017513
11:59:48|0.01752
11:59:49|0.017508
11:59:50|0.017517
11:59:51|0.017519
11:59:52|0.017526
11:59:53|0.017542
11:59:54|0.017534
11:59:54|0.017532
11:59:56|0.017532
11:59:56|0.017506
11:59:58|0.0175
11:59:59|0.017501
11:59:59|0.017509
12:00:01|0.017478
12:00:03|0.017469
12:00:03|0.017453
12:00:04|0.017441
12:00:05|0.017429
12:00:06|0.017425
12:00:07|0.017406
12:00:08|0.017394
12:00:09|0.017418
12:00:10|0.017489
12:00:11|0.017485
12:00:13|0.017497
12:00:15|0.017485
12:00:16|0.017456
12:00:17|0.01745
12:00:17|0.017468
12:00:18|0.017465
12:00:20|0.01746
12:00:20|0.017451
12:00:21|0.017451
12:00:23|0.017453
12:00:23|0.017459
12:00:25|0.017461
12:00:25|0.017477
12:00:27|0.017482
12:00:28|0.017521
12:00:29|0.017542
12:00:30|0.017566
12:00:31|0.01755
12:00:32|0.017569
12:00:33|0.017587
12:00:34|0.017599
12:00:34|0.0176
12:00:35|0.017604
12:00:37|0.017622
12:00:38|0.017635
12:00:39|0.017632
12:00:40|0.017637
12:00:41|0.017642
12:00:42|0.017637
12:00:43|0.017643
12:00:44|0.017616
12:00:45|0.017603
12:00:46|0.017612
12:00:46|0.01762
12:00:47|0.017631
12:00:49|0.017636
12:00:49|0.017646
12:00:50|0.017615
12:00:52|0.017561
12:00:52|0.017595
12:00:54|0.017601
12:00:55|0.017601
12:00:56|0.017619
12:00:57|0.017635
12:00:58|0.017611
12:00:59|0.017614
12:01:00|0.01761
12:01:01|0.017605
12:01:02|0.017616
12:01:03|0.017632
12:01:04|0.017645
12:01:05|0.017634
12:01:06|0.017629
12:01:07|0.017644
12:01:08|0.017628
12:01:09|0.01762
12:01:10|0.017626
12:01:11|0.01762
12:01:12|0.017601
12:01:13|0.017605
12:01:14|0.017616
12:01:15|0.017613
12:01:16|0.017607
12:01:17|0.017604
12:01:18|0.017596
12:01:20|0.017591
12:01:20|0.017582
12:01:22|0.017565
12:01:22|0.01758
12:01:24|0.017601
12:01:24|0.017601
12:01:25|0.017598
12:01:27|0.017612
12:01:28|0.017621
12:01:29|0.017623
12:01:30|0.017606
12:01:30|0.01756
12:01:31|0.01758
12:01:32|0.017602
12:01:33|0.017602
12:01:35|0.017602
12:01:36|0.017602
12:01:37|0.017591
12:01:38|0.01758
12:01:39|0.017602
12:01:40|0.017582
12:01:41|0.017584
12:01:42|0.01758
12:01:43|0.017602
12:01:44|0.017602
12:01:45|0.0176
12:01:46|0.017598
12:01:47|0.017599
12:01:48|0.017599
12:01:49|0.017587
12:01:50|0.017589
12:01:51|0.017588
12:01:52|0.017591
12:01:53|0.017587
12:01:54|0.017587
12:01:55|0.017594
12:01:56|0.017593
12:01:57|0.017591
12:01:59|0.017583
12:01:59|0.017583
12:02:01|0.017583
12:02:01|0.017589
12:02:03|0.01761
12:02:04|0.017614
12:02:05|0.017627
12:02:06|0.017627
12:02:07|0.017586
12:02:08|0.017611
12:02:09|0.017597
12:02:10|0.017597
12:02:11|0.017594
12:02:12|0.017588
12:02:14|0.017596
12:02:15|0.0176
12:02:15|0.017593
12:02:16|0.017591
12:02:17|0.017586
12:02:19|0.017551
12:02:20|0.017543
12:02:21|0.017537
12:02:22|0.017546
12:02:23|0.017546
12:02:24|0.017541
12:02:25|0.017541
12:02:26|0.017541
12:02:27|0.017548
12:02:28|0.017548
12:02:29|0.017546
12:02:31|0.017541
12:02:31|0.017541
12:02:32|0.017539
12:02:33|0.017529
12:02:34|0.017525
12:02:36|0.017525
12:02:37|0.017525
12:02:37|0.017548
12:02:38|0.017541
12:02:39|0.017531
12:02:40|0.017533
12:02:41|0.017548
12:02:42|0.017548
12:02:43|0.017548
12:02:44|0.017525
12:02:46|0.017539
12:02:47|0.017525
12:02:48|0.017516
12:02:48|0.017544
12:02:49|0.017515
12:02:50|0.017515
12:02:52|0.017524
12:02:52|0.017524
12:02:54|0.01752
12:02:55|0.01752
12:02:55|0.017519
12:02:56|0.017528
12:02:58|0.017523
12:02:59|0.017528
12:03:00|0.017528
12:03:01|0.017529
12:03:01|0.017537
12:03:03|0.017528
12:03:03|0.017536
12:03:05|0.017536
12:03:05|0.01754
12:03:07|0.01754
12:03:08|0.017548
12:03:09|0.017543
12:03:10|0.017547
12:03:10|0.017536
12:03:12|0.01753
12:03:13|0.017536
12:03:13|0.017538
12:03:15|0.017538
12:03:17|0.017537
12:03:18|0.017548
12:03:19|0.017548
12:03:20|0.017538
12:03:21|0.017522
12:03:22|0.017535
12:03:23|0.017537
12:03:24|0.017537
12:03:25|0.017537
12:03:26|0.017537
12:03:27|0.017537
12:03:28|0.017545
12:03:29|0.017563
12:03:30|0.017557
12:03:31|0.017609
12:03:32|0.017605
12:03:33|0.017607
12:03:34|0.017607
12:03:35|0.017607
12:03:36|0.017612
12:03:37|0.017612
12:03:38|0.017612
12:03:39|0.017606
12:03:40|0.017612
12:03:41|0.017614
12:03:43|0.017621
12:03:44|0.01762
12:03:45|0.01761
12:03:46|0.01762
12:03:47|0.01762
12:03:48|0.017627
12:03:49|0.017635
12:03:51|0.017628
12:03:51|0.017628
12:03:52|0.017638
12:03:53|0.017641
12:03:54|0.017658
12:03:55|0.017675
12:03:56|0.01768
12:03:57|0.017669
12:03:59|0.01767
12:03:59|0.017679
12:04:00|0.017669
12:04:01|0.017682
12:04:02|0.017681
12:04:03|0.017705
12:04:04|0.0177
12:04:06|0.017726
12:04:06|0.017725
12:04:07|0.017724
12:04:08|0.017722
12:04:09|0.017724
12:04:10|0.017737
12:04:11|0.01773
12:04:12|0.017722
12:04:14|0.017741
12:04:15|0.017736
12:04:15|0.017734
12:04:17|0.017721
12:04:19|0.017733
12:04:20|0.017733
12:04:21|0.017724
12:04:21|0.017733
12:04:23|0.017731
12:04:24|0.017726
12:04:25|0.017735
12:04:25|0.017735
12:04:27|0.01773
12:04:28|0.017737
12:04:29|0.017721
12:04:30|0.017703
12:04:31|0.017685
12:04:32|0.017688
12:04:34|0.017689
12:04:34|0.01769
12:04:35|0.017697
12:04:36|0.017697
12:04:38|0.017702
12:04:38|0.017711
12:04:39|0.017718
12:04:41|0.017741
12:04:41|0.017741
12:04:43|0.017741
12:04:43|0.017732
12:04:44|0.017732
12:04:45|0.017729
12:04:46|0.017722
12:04:47|0.017728
12:04:48|0.017733
12:04:50|0.017721
12:04:50|0.017714
12:04:51|0.017725
12:04:52|0.017711
12:04:54|0.017714
12:04:55|0.017713
12:04:56|0.017695
12:04:57|0.017688
12:04:58|0.017685
12:04:59|0.01768
12:05:00|0.01768
12:05:01|0.017668
12:05:02|0.017681
12:05:03|0.017681
12:05:04|0.017676
12:05:06|0.017682
12:05:06|0.017676
12:05:08|0.017686
12:05:09|0.017683
12:05:09|0.017685
12:05:10|0.017681
12:05:11|0.017674
12:05:13|0.017686
12:05:14|0.017709
12:05:14|0.017698
12:05:15|0.017699
12:05:16|0.017714
12:05:18|0.017713
12:05:19|0.017723
12:05:20|0.017738
12:05:21|0.017737
12:05:22|0.017741
12:05:23|0.017745
12:05:24|0.017763
12:05:25|0.017758
12:05:26|0.017751
12:05:27|0.017713
12:05:28|0.01773
12:05:30|0.017745
12:05:31|0.017741
12:05:32|0.017753
12:05:33|0.017736
12:05:34|0.017736
12:05:35|0.017738
12:05:36|0.017744
12:05:37|0.017753
12:05:38|0.017745
12:05:39|0.017765
12:05:40|0.017755
12:05:41|0.017755
12:05:42|0.017755
12:05:43|0.017741
12:05:44|0.01775
12:05:45|0.01775
12:05:46|0.01772
12:05:47|0.017702
12:05:48|0.017705
12:05:49|0.017715
12:05:50|0.017705
12:05:51|0.017708
12:05:52|0.017715
12:05:53|0.017727
12:05:55|0.017737
12:05:56|0.017752
12:05:56|0.017751
12:05:57|0.017734
12:05:59|0.01773
12:06:00|0.017738
12:06:01|0.017719
12:06:02|0.017742
12:06:03|0.017757
12:06:04|0.017752
12:06:05|0.017766
12:06:06|0.017752
12:06:06|0.017755
12:06:08|0.01774
12:06:09|0.017754
12:06:10|0.017747
12:06:11|0.017747
12:06:12|0.017753
12:06:12|0.017732
12:06:13|0.017734
12:06:14|0.017729
12:06:16|0.017737
12:06:17|0.017744
12:06:18|0.017731
12:06:18|0.017742
12:06:20|0.017738
12:06:21|0.017736
12:06:23|0.017706
12:06:24|0.017692
12:06:25|0.017671
12:06:27|0.017656
12:06:27|0.01766
12:06:29|0.017679
12:06:29|0.017715
12:06:31|0.01771
12:06:32|0.017723
12:06:32|0.017708
12:06:33|0.017726
12:06:35|0.017733
12:06:36|0.017728
12:06:37|0.017724
12:06:37|0.017704
12:06:38|0.01771
12:06:41|0.0177
12:06:42|0.017719
12:06:43|0.017719
12:06:44|0.017723
12:06:45|0.0177
12:06:46|0.017699
12:06:48|0.017696
12:06:49|0.017696
12:06:49|0.017699
12:06:50|0.017682
12:06:51|0.017699
12:06:52|0.017727
12:06:54|0.01773
12:06:55|0.017752
12:06:55|0.017759
12:06:56|0.017753
12:06:57|0.017755
12:06:59|0.017759
12:06:59|0.017745
12:07:03|0.017736
12:07:04|0.017747
12:07:05|0.017756
12:07:06|0.01775
12:07:07|0.017743
12:07:08|0.017735
12:07:09|0.017733
12:07:10|0.017734
12:07:11|0.017749
12:07:12|0.01774
12:07:13|0.017752
12:07:14|0.017746
12:07:15|0.017737
12:07:16|0.017739
12:07:17|0.017707
12:07:19|0.017694
12:07:20|0.017704
12:07:23|0.017713
12:07:25|0.017715
12:07:26|0.017717
12:07:27|0.017715
12:07:28|0.01771
12:07:30|0.017694
12:07:30|0.017676
12:07:31|0.017673
12:07:33|0.017699
12:07:34|0.017714
12:07:35|0.017699
12:07:35|0.017702
12:07:37|0.017702
12:07:37|0.017701
12:07:38|0.017705
12:07:40|0.0177
12:07:41|0.017698
12:07:42|0.017696
12:07:43|0.017682
12:07:44|0.017682
12:07:44|0.017687
12:07:46|0.017688
12:07:47|0.01769
12:07:48|0.017695
12:07:49|0.017694
12:07:50|0.017688
12:07:51|0.017688
12:07:51|0.017684
12:07:53|0.017681
12:07:54|0.017689
12:07:55|0.017689
12:07:55|0.017687
12:07:57|0.017689
12:07:57|0.017686
12:07:58|0.017689
12:07:59|0.017688
12:08:01|0.017689
12:08:02|0.017687
12:08:03|0.017692
12:08:04|0.017692
12:08:05|0.017694
12:08:06|0.017692
12:08:07|0.017702
12:08:08|0.017703
12:08:09|0.017731
12:08:10|0.017744
12:08:11|0.017748
12:08:12|0.017726
12:08:13|0.01772
12:08:14|0.017729
12:08:15|0.01771
12:08:16|0.01771
12:08:17|0.01771
12:08:18|0.017721
12:08:19|0.017721
12:08:21|0.017715
12:08:21|0.017737
12:08:23|0.017735
12:08:24|0.017735
12:08:25|0.01775
12:08:26|0.017746
12:08:27|0.017746
12:08:28|0.01776
12:08:29|0.017793
12:08:30|0.017754
12:08:31|0.017757
12:08:32|0.017758
12:08:33|0.017775
12:08:34|0.017772
12:08:35|0.01778
12:08:36|0.017783
12:08:37|0.01778
12:08:38|0.0178
12:08:39|0.017798
12:08:40|0.017799
12:08:41|0.01779
12:08:42|0.01779
12:08:43|0.01779
12:08:44|0.01779
12:08:45|0.017801
12:08:46|0.017819
12:08:48|0.017824
12:08:49|0.017837
12:08:50|0.017822
12:08:51|0.017835
12:08:51|0.017834
12:08:52|0.017834
12:08:53|0.017844
12:08:54|0.017842
12:08:56|0.017845
12:08:56|0.017842
12:08:57|0.017846
12:08:59|0.017845
12:09:00|0.017842
12:09:01|0.017853
12:09:01|0.017882
12:09:03|0.017892
12:09:04|0.017899
12:09:04|0.017892
12:09:05|0.017898
12:09:07|0.017893
12:09:09|0.01793
12:09:11|0.017886
12:09:12|0.017859
12:09:13|0.017845
12:09:14|0.017832
12:09:15|0.017846
12:09:16|0.017836
12:09:18|0.017841
12:09:19|0.017858
12:09:19|0.017869
12:09:20|0.017856
12:09:21|0.017872
12:09:23|0.017866
12:09:24|0.017878
12:09:26|0.017883
12:09:27|0.01793
12:09:27|0.017914
12:09:29|0.017945
12:09:30|0.017926
12:09:30|0.017924
12:09:32|0.017917
12:09:33|0.01791
12:09:34|0.017923
12:09:35|0.017926
12:09:36|0.017926
12:09:37|0.017937
12:09:38|0.017954
12:09:39|0.017945
12:09:40|0.017976
12:09:41|0.017967
12:09:42|0.017946
12:09:43|0.017978
12:09:44|0.01799
12:09:45|0.018
12:09:45|0.017986
12:09:46|0.017987
12:09:48|0.017987
12:09:48|0.017986
12:09:50|0.017987
12:09:51|0.017991
12:09:52|0.018001
12:09:53|0.01801
12:09:55|0.018012
12:09:56|0.01801
12:09:56|0.018009
12:09:58|0.017992
12:09:58|0.017996
12:09:59|0.017991
12:10:00|0.017977
12:10:01|0.017994
12:10:03|0.017983
12:10:04|0.017992
12:10:05|0.017998
12:10:06|0.01799
12:10:07|0.018005
12:10:08|0.017989
12:10:09|0.017991
12:10:10|0.017976
12:10:11|0.017977
12:10:12|0.017966
12:10:13|0.017969
12:10:14|0.017963
12:10:15|0.017979
12:10:16|0.017977
12:10:17|0.017982
12:10:18|0.018004
12:10:19|0.017999
12:10:20|0.017982
12:10:21|0.017967
12:10:22|0.017943
12:10:24|0.017915
12:10:25|0.017947
12:10:26|0.01794
12:10:27|0.017934
12:10:27|0.017938
12:10:29|0.017933
12:10:30|0.017916
12:10:31|0.01792
12:10:32|0.017864
12:10:32|0.017884
12:10:34|0.017888
12:10:35|0.017896
12:10:36|0.017898
12:10:38|0.01791
12:10:39|0.017908
12:10:40|0.017915
12:10:40|0.017919
12:10:42|0.017919
12:10:43|0.017928
12:10:44|0.017941
12:10:45|0.017971
12:10:45|0.017972
12:10:47|0.017964
12:10:48|0.017964
12:10:49|0.017962
12:10:49|0.01796
12:10:50|0.01795
12:10:52|0.017966
12:10:52|0.017962
12:10:53|0.017975
12:10:54|0.017975
12:10:56|0.01797
12:10:56|0.017995
12:10:58|0.017994
12:10:58|0.017988
12:10:59|0.018002
12:11:01|0.017968
12:11:02|0.017977
12:11:03|0.017977
12:11:04|0.017981
12:11:05|0.017977
12:11:06|0.017952
12:11:07|0.017962
12:11:08|0.017963
12:11:10|0.017951
12:11:11|0.017962
12:11:11|0.017972
12:11:12|0.017985
12:11:13|0.017992
12:11:14|0.017996
12:11:15|0.01797
12:11:16|0.017966
12:11:17|0.017986
12:11:18|0.017985
12:11:19|0.017993
12:11:20|0.017996
12:11:21|0.018007
12:11:22|0.018012
12:11:23|0.018006
12:11:24|0.018011
12:11:25|0.018022
12:11:27|0.018033
12:11:27|0.01804
12:11:28|0.018056
12:11:29|0.018052
12:11:31|0.018073
12:11:31|0.018046
12:11:32|0.018065
12:11:34|0.018014
12:11:36|0.018003
12:11:36|0.018001
12:11:37|0.017995
12:11:38|0.018015
12:11:39|0.018011
12:11:41|0.018015
12:11:42|0.01799
12:11:43|0.01799
12:11:44|0.017982
12:11:45|0.017975
12:11:46|0.017927
12:11:47|0.017926
12:11:48|0.017929
12:11:49|0.017949
12:11:50|0.017929
12:11:51|0.017931
12:11:52|0.017948
12:11:53|0.017944
12:11:54|0.017944
12:11:55|0.017929
12:11:56|0.017938
12:11:57|0.017935
12:11:58|0.01794
12:11:59|0.017944
12:12:00|0.017955
12:12:01|0.017951
12:12:02|0.01795
12:12:03|0.01795
12:12:04|0.017946
12:12:05|0.017933
12:12:06|0.017922
12:12:07|0.017918
12:12:08|0.017918
12:12:09|0.01791
12:12:10|0.01791
12:12:11|0.01791
12:12:12|0.017889
12:12:13|0.017885
12:12:14|0.017878
12:12:15|0.017881
12:12:16|0.017879
12:12:17|0.01787
12:12:18|0.017881
12:12:19|0.017891
12:12:20|0.017871
12:12:21|0.017894
12:12:22|0.017881
12:12:23|0.017903
12:12:24|0.017903
12:12:26|0.017953
12:12:27|0.017933
12:12:28|0.017935
12:12:29|0.017942
12:12:30|0.017942
12:12:31|0.017942
12:12:32|0.017944
12:12:34|0.017943
12:12:34|0.017934
12:12:36|0.017931
12:12:36|0.017931
12:12:37|0.017934
12:12:38|0.0179
12:12:39|0.017904
12:12:40|0.017907
12:12:41|0.017904
12:12:43|0.017884
12:12:43|0.017875
12:12:44|0.017873
12:12:45|0.017888
12:12:46|0.017883
12:12:47|0.017887
12:12:48|0.017887
12:12:49|0.017899
12:12:50|0.017894
12:12:51|0.017899
12:12:52|0.017893
12:12:53|0.017892
12:12:55|0.01789
12:12:55|0.017885
12:12:56|0.017887
12:12:57|0.01789
12:12:58|0.017893
12:13:00|0.017883
12:13:00|0.017883
12:13:01|0.0179
12:13:03|0.017892
12:13:03|0.017909
12:13:04|0.017916
12:13:05|0.017925
12:13:06|0.017927
12:13:07|0.017959
12:13:08|0.017937
12:13:09|0.017925
12:13:10|0.01792
12:13:11|0.017903
12:13:12|0.017914
12:13:14|0.017888
12:13:14|0.017893
12:13:15|0.017905
12:13:16|0.017915
12:13:17|0.017924
12:13:18|0.017925
12:13:19|0.017938
12:13:20|0.017962
12:13:21|0.017975
12:13:22|0.017981
12:13:23|0.018009
12:13:24|0.018013
12:13:26|0.018017
12:13:27|0.01804
12:13:29|0.018042
12:13:29|0.018056
12:13:31|0.01806
12:13:32|0.018057
12:13:33|0.018067
12:13:33|0.018069
12:13:34|0.018092
12:13:35|0.01808
12:13:37|0.018086
12:13:38|0.018077
12:13:38|0.018081
12:13:40|0.018091
12:13:41|0.018098
12:13:42|0.018111
12:13:43|0.018105
12:13:44|0.018105
12:13:45|0.018099
12:13:46|0.018051
12:13:48|0.018073
12:13:48|0.018089
12:13:49|0.018077
12:13:51|0.018082
12:13:51|0.018085
12:13:52|0.018087
12:13:53|0.018088
12:13:55|0.01809
12:13:55|0.018104
12:13:57|0.018091
12:13:57|0.018124
12:13:58|0.018128
12:13:59|0.018134
12:14:01|0.018132
12:14:02|0.018143
12:14:02|0.018142
12:14:03|0.018158
12:14:04|0.018163
12:14:05|0.018161
12:14:06|0.018131
12:14:07|0.01813
12:14:08|0.018135
12:14:09|0.018162
12:14:10|0.018164
12:14:11|0.018176
12:14:12|0.018172
12:14:13|0.01818
12:14:14|0.018172
12:14:16|0.018179
12:14:16|0.018201
12:14:18|0.018192
12:14:18|0.018177
12:14:19|0.018191
12:14:20|0.01816
12:14:21|0.018179
12:14:22|0.018152
12:14:24|0.01812
12:14:24|0.018126
12:14:25|0.018144
12:14:27|0.018138
12:14:28|0.018129
12:14:29|0.018126
12:14:30|0.018118
12:14:32|0.018112
12:14:32|0.018111
12:14:33|0.018126
12:14:34|0.018116
12:14:36|0.018104
12:14:37|0.018132
12:14:37|0.018115
12:14:38|0.018141
12:14:40|0.018125
12:14:40|0.018142
12:14:42|0.018133
12:14:43|0.018124
12:14:44|0.018112
12:14:44|0.01808
12:14:45|0.018051
12:14:46|0.018065
12:14:48|0.018073
12:14:48|0.018089
12:14:50|0.018099
12:14:51|0.018113
12:14:52|0.018098
12:14:53|0.018095
12:14:53|0.018087
12:14:55|0.018088
12:14:56|0.018104
12:14:57|0.018092
12:14:58|0.018099
12:14:59|0.018093
12:15:00|0.018095
12:15:01|0.018108
12:15:02|0.018129
12:15:03|0.018139
12:15:04|0.018147
12:15:05|0.018161
12:15:06|0.018143
12:15:07|0.018174
12:15:08|0.018134
12:15:09|0.018142
12:15:10|0.018142
12:15:11|0.018095
12:15:12|0.018101
12:15:12|0.018095
12:15:14|0.018102
12:15:15|0.01811
12:15:16|0.018122
12:15:17|0.018119
12:15:18|0.018138
12:15:19|0.01813
12:15:20|0.018108
12:15:21|0.018101
12:15:22|0.01811
12:15:24|0.018101
12:15:24|0.018105
12:15:25|0.0181
12:15:26|0.018078
12:15:27|0.018051
12:15:28|0.018079
12:15:30|0.018074
12:15:32|0.018054
12:15:32|0.018053
12:15:33|0.018049
12:15:35|0.01805
12:15:35|0.018064
12:15:36|0.018055
12:15:38|0.018055
12:15:38|0.018059
12:15:39|0.018058
12:15:41|0.018049
12:15:42|0.018038
12:15:43|0.018032
12:15:43|0.01802
12:15:44|0.018027
12:15:45|0.018028
12:15:46|0.018047
12:15:47|0.018056
12:15:49|0.018049
12:15:50|0.018059
12:15:50|0.018096
12:15:51|0.018065
12:15:52|0.018067
12:15:54|0.018062
12:15:55|0.018074
12:15:56|0.018074
12:15:58|0.018055
12:15:58|0.018067
12:15:59|0.018063
12:16:00|0.018051
12:16:01|0.018042
12:16:02|0.018044
12:16:03|0.018026
12:16:04|0.018036
12:16:05|0.018035
12:16:06|0.018037
12:16:08|0.018046
12:16:08|0.018052
12:16:09|0.018045
12:16:10|0.018032
12:16:11|0.018008
12:16:12|0.018011
12:16:13|0.018042
12:16:14|0.018028
12:16:15|0.018026
12:16:16|0.018019
12:16:17|0.018018
12:16:19|0.018015
12:16:19|0.018008
12:16:20|0.018025
12:16:21|0.018015
12:16:22|0.018013
12:16:23|0.018014
12:16:24|0.018011
12:16:26|0.018012
12:16:26|0.018006
12:16:27|0.018001
12:16:30|0.018008
12:16:31|0.018008
12:16:32|0.018004
12:16:33|0.018011
12:16:34|0.018012
12:16:36|0.018025
12:16:37|0.01805
12:16:38|0.01805
12:16:38|0.018059
12:16:40|0.018044
12:16:40|0.01806
12:16:42|0.018042
12:16:43|0.018046
12:16:43|0.018044
12:16:45|0.018043
12:16:45|0.018032
12:16:46|0.018036
12:16:47|0.018061
12:16:48|0.018051
12:16:49|0.018051
12:16:51|0.018051
12:16:51|0.018061
12:16:53|0.018059
12:16:53|0.018045
12:16:55|0.018037
12:16:55|0.018012
12:16:56|0.018017
12:16:57|0.018004
12:16:58|0.018026
12:16:59|0.018026
12:17:00|0.018022
12:17:01|0.018023
12:17:03|0.018012
12:17:04|0.018011
12:17:04|0.018016
12:17:05|0.018003
12:17:06|0.018007
12:17:08|0.018008
12:17:08|0.018
12:17:09|0.01795
12:17:11|0.017971
12:17:12|0.01795
12:17:12|0.017948
12:17:13|0.01795
12:17:14|0.017943
12:17:15|0.017943
12:17:16|0.017928
12:17:17|0.017929
12:17:18|0.017943
12:17:19|0.017937
12:17:20|0.017939
12:17:21|0.017938
12:17:22|0.017942
12:17:23|0.017936
12:17:24|0.017934
12:17:25|0.017937
12:17:27|0.017937
12:17:27|0.01794
12:17:28|0.017931
12:17:29|0.017981
12:17:31|0.017988
12:17:31|0.017983
12:17:34|0.017975
12:17:35|0.017973
12:17:36|0.017968
12:17:37|0.017968
12:17:39|0.017976
12:17:40|0.017967
12:17:40|0.017966
12:17:41|0.017966
12:17:42|0.017968
12:17:44|0.017963
12:17:45|0.01796
12:17:45|0.01795
12:17:46|0.017952
12:17:47|0.017943
12:17:48|0.01793
12:17:49|0.01792
12:17:50|0.017925
12:17:51|0.01792
12:17:52|0.017916
12:17:53|0.017922
12:17:54|0.017917
12:17:55|0.017915
12:17:56|0.017919
12:17:57|0.017919
12:17:58|0.017915
12:18:00|0.017915
12:18:00|0.017922
12:18:02|0.017916
12:18:02|0.017916
12:18:04|0.017918
12:18:04|0.017918
12:18:05|0.017927
12:18:06|0.01794
12:18:08|0.01795
12:18:08|0.017961
12:18:09|0.017946
12:18:10|0.017947
12:18:11|0.017936
12:18:12|0.017919
12:18:14|0.017913
12:18:14|0.017916
12:18:15|0.017934
12:18:16|0.017926
12:18:17|0.017923
12:18:19|0.017914
12:18:19|0.017896
12:18:20|0.017911
12:18:21|0.017927
12:18:22|0.017928
12:18:24|0.017928
12:18:24|0.017939
12:18:26|0.017944
12:18:26|0.01794
12:18:27|0.01793
12:18:28|0.017927
12:18:29|0.017919
12:18:31|0.017919
12:18:31|0.017927
12:18:33|0.017915
12:18:34|0.017917
12:18:35|0.017918
12:18:36|0.017911
12:18:36|0.017905
12:18:37|0.017895
12:18:39|0.017861
12:18:39|0.017898
12:18:41|0.017941
12:18:42|0.017961
12:18:43|0.017956
12:18:44|0.01797
12:18:44|0.017975
12:18:45|0.017974
12:18:47|0.01797
12:18:48|0.01796
12:18:49|0.01797
12:18:49|0.017961
12:18:51|0.017963
12:18:52|0.017961
12:18:53|0.017864
12:18:54|0.017864
12:18:54|0.017866
12:18:56|0.017892
12:18:56|0.017884
12:18:57|0.017866
12:18:59|0.017874
12:19:00|0.017868
12:19:01|0.017844
12:19:02|0.017802
12:19:03|0.017813
12:19:04|0.017839
12:19:05|0.017847
12:19:06|0.017829
12:19:07|0.017812
12:19:08|0.017833
12:19:09|0.017815
12:19:10|0.017832
12:19:11|0.017812
12:19:12|0.017824
12:19:13|0.017824
12:19:14|0.017826
12:19:15|0.017821
12:19:16|0.01782
12:19:17|0.017814
12:19:18|0.017804
12:19:19|0.017832
12:19:20|0.017824
12:19:21|0.017854
12:19:22|0.01779
12:19:24|0.017805
12:19:24|0.017838
12:19:25|0.017838
12:19:26|0.017826
12:19:27|0.017846
12:19:29|0.017844
12:19:29|0.01785
12:19:30|0.017863
12:19:32|0.017844
12:19:33|0.017873
12:19:34|0.017866
12:19:35|0.017868
12:19:36|0.017886
12:19:37|0.017886
12:19:38|0.017879
12:19:39|0.017876
12:19:39|0.017866
12:19:40|0.017864
12:19:42|0.017841
12:19:43|0.017841
12:19:44|0.017855
12:19:45|0.017848
12:19:46|0.017839
12:19:47|0.017839
12:19:49|0.017832
12:19:50|0.017847
12:19:50|0.017841
12:19:51|0.017848
12:19:53|0.01785
12:19:53|0.017824
12:19:54|0.017838
12:19:55|0.01784
12:19:57|0.017847
12:19:58|0.017843
12:19:59|0.017845
12:19:59|0.017852
12:20:01|0.017861
12:20:01|0.017861
12:20:03|0.017849
12:20:04|0.017851
12:20:05|0.017857
12:20:06|0.017874
12:20:07|0.017851
12:20:08|0.017851
12:20:09|0.017867
12:20:10|0.017867
12:20:11|0.017868
12:20:12|0.01786
12:20:14|0.017869
12:20:14|0.017869
12:20:15|0.017869
12:20:16|0.017882
12:20:17|0.017879
12:20:18|0.017879
12:20:19|0.017879
12:20:20|0.017898
12:20:21|0.0179
12:20:22|0.017899
12:20:24|0.017928
12:20:28|0.017859
12:20:29|0.017868
12:20:30|0.017893
12:20:31|0.017885
12:20:32|0.017885
12:20:34|0.017912
12:20:34|0.017925
12:20:35|0.017916
12:20:37|0.017921
12:20:39|0.01789
12:20:40|0.017899
12:20:41|0.017899
12:20:42|0.0179
12:20:43|0.017885
12:20:44|0.017885
12:20:46|0.017913
12:20:47|0.01789
12:20:47|0.017901
12:20:49|0.0179
12:20:51|0.017897
12:20:52|0.017891
12:20:54|0.017894
12:20:56|0.017895
12:20:57|0.017893
12:20:57|0.017893
12:20:59|0.017891
12:20:59|0.017818
12:21:01|0.017813
12:21:02|0.017796
12:21:03|0.017781
12:21:03|0.01779
12:21:05|0.017796
12:21:06|0.017792
12:21:06|0.017802
12:21:08|0.017802
12:21:10|0.017797
12:21:11|0.017786
12:21:12|0.017794
12:21:13|0.017797
12:21:14|0.01779
12:21:15|0.01779
12:21:16|0.017789
12:21:17|0.01779
12:21:18|0.017785
12:21:19|0.017787
12:21:20|0.017766
12:21:21|0.017805
12:21:22|0.017813
12:21:23|0.017815
12:21:25|0.017817
12:21:25|0.017841
12:21:27|0.017847
12:21:27|0.01785
12:21:29|0.017856
12:21:30|0.017866
12:21:30|0.01787
12:21:32|0.017867
12:21:33|0.017858
12:21:34|0.017859
12:21:35|0.017848
12:21:36|0.017853
12:21:38|0.017818
12:21:39|0.017806
12:21:40|0.017809
12:21:41|0.017814
12:21:42|0.017833
12:21:43|0.017816
12:21:45|0.017819
12:21:46|0.017817
12:21:47|0.017824
12:21:48|0.017824
12:21:49|0.017823
12:21:50|0.017823
12:21:51|0.017818
12:21:52|0.017818
12:21:53|0.017818
12:21:54|0.017823
12:21:55|0.017832
12:21:56|0.017831
12:21:57|0.017832
12:21:58|0.017831
12:22:00|0.017828
12:22:00|0.017827
12:22:02|0.017827
12:22:03|0.017815
12:22:04|0.017815
12:22:05|0.017815
12:22:06|0.017815
12:22:07|0.017823
12:22:09|0.017806
12:22:09|0.017809
12:22:11|0.017828
12:22:12|0.017802
12:22:12|0.017799
12:22:13|0.017799
12:22:15|0.017811
12:22:15|0.017804
12:22:16|0.017804
12:22:17|0.017814
12:22:18|0.017818
12:22:20|0.017815
12:22:20|0.017795
12:22:22|0.017795
12:22:22|0.017789
12:22:24|0.017784
12:22:25|0.017796
12:22:26|0.017794
12:22:27|0.017788
12:22:28|0.017788
12:22:29|0.017784
12:22:30|0.017771
12:22:31|0.017771
12:22:32|0.017761
12:22:33|0.017776
12:22:34|0.017776
12:22:35|0.017785
12:22:36|0.017785
12:22:37|0.017774
12:22:38|0.017778
12:22:39|0.017775
12:22:40|0.017775
12:22:41|0.017771
12:22:42|0.017784
12:22:44|0.017795
12:22:46|0.017799
12:22:46|0.017796
12:22:48|0.017799
12:22:49|0.017822
12:22:49|0.017817
12:22:51|0.01781
12:22:51|0.017809
12:22:54|0.017808
12:22:55|0.017804
12:22:55|0.017807
12:22:56|0.017808
12:22:58|0.017808
12:22:59|0.017808
12:22:59|0.017808
12:23:00|0.017815
12:23:02|0.017816
12:23:02|0.017802
12:23:04|0.017782
12:23:05|0.017775
12:23:06|0.017766
12:23:07|0.017752
12:23:08|0.017764
12:23:09|0.017764
12:23:10|0.017773
12:23:12|0.017773
12:23:13|0.017768
12:23:13|0.017765
12:23:14|0.017745
12:23:15|0.017754
12:23:16|0.017754
12:23:18|0.017762
12:23:19|0.017761
12:23:19|0.017761
12:23:21|0.017761
12:23:21|0.017763
12:23:23|0.017768
12:23:24|0.017764
12:23:24|0.017759
12:23:25|0.017759
12:23:26|0.017749
12:23:28|0.017749
12:23:28|0.017749
12:23:29|0.01778
12:23:31|0.01777
12:23:32|0.017776
12:23:32|0.01778
12:23:33|0.01778
12:23:34|0.017767
12:23:35|0.017768
12:23:36|0.017778
12:23:37|0.01778
12:23:38|0.017774
12:23:39|0.017781
12:23:41|0.017781
12:23:42|0.017782
12:23:44|0.017783
12:23:46|0.017788
12:23:47|0.017792
12:23:48|0.017788
12:23:49|0.017795
12:23:50|0.017829
12:23:50|0.017817
12:23:51|0.017828
12:23:52|0.017828
12:23:53|0.017833
12:23:54|0.017833
12:23:56|0.017833
12:23:56|0.017804
12:23:57|0.017791
12:23:58|0.017783
12:23:59|0.017777
12:24:00|0.017783
12:24:02|0.017792
12:24:03|0.017788
12:24:04|0.017808
12:24:05|0.017819
12:24:06|0.017814
12:24:06|0.017799
12:24:08|0.017799
12:24:09|0.017799
12:24:10|0.017813
12:24:11|0.017818
12:24:12|0.017803
12:24:12|0.017805
12:24:14|0.017812
12:24:15|0.017816
12:24:16|0.017816
12:24:17|0.017819
12:24:18|0.017819
12:24:19|0.017848
12:24:20|0.01784
12:24:21|0.017845
12:24:22|0.017845
12:24:23|0.017842
12:24:24|0.017835
12:24:25|0.017845
12:24:26|0.017845
12:24:27|0.017842
12:24:28|0.017841
12:24:29|0.017847
12:24:30|0.017871
12:24:31|0.017871
12:24:32|0.017894
12:24:33|0.017913
12:24:34|0.017909
12:24:35|0.017907
12:24:36|0.017902
12:24:37|0.017902
12:24:38|0.017893
12:24:39|0.017904
12:24:40|0.017902
12:24:41|0.01789
12:24:42|0.017912
12:24:43|0.017912
12:24:44|0.017912
12:24:45|0.017907
12:24:46|0.017894
12:24:47|0.017889
12:24:48|0.017868
12:24:49|0.017862
12:24:50|0.017862
12:24:52|0.017864
12:24:52|0.017838
12:24:54|0.017835
12:24:55|0.017841
12:24:56|0.017837
12:24:57|0.017838
12:24:58|0.017838
12:24:59|0.017838
12:25:00|0.017848
12:25:01|0.017854
12:25:02|0.017845
12:25:03|0.017842
12:25:04|0.017872
12:25:05|0.01787
12:25:06|0.017871
12:25:08|0.017872
12:25:08|0.017867
12:25:10|0.017859
12:25:10|0.01785
12:25:11|0.017845
12:25:13|0.017849
12:25:14|0.01785
12:25:15|0.017852
12:25:16|0.01785
12:25:17|0.017859
12:25:18|0.017861
12:25:18|0.017858
12:25:20|0.017858
12:25:20|0.01785
12:25:22|0.01785
12:25:22|0.017838
12:25:24|0.017836
12:25:25|0.017853
12:25:26|0.017842
12:25:27|0.017826
12:25:28|0.017824
12:25:29|0.017824
12:25:30|0.017824
12:25:30|0.017828
12:25:32|0.017829
12:25:33|0.017838
12:25:33|0.017838
12:25:35|0.017851
12:25:36|0.017851
12:25:37|0.017858
12:25:38|0.017841
12:25:38|0.017854
12:25:40|0.017854
12:25:41|0.017854
12:25:41|0.017833
12:25:43|0.017839
12:25:44|0.017853
12:25:46|0.01786
12:25:47|0.017858
12:25:47|0.017851
12:25:49|0.017852
12:25:50|0.017865
12:25:51|0.017871
12:25:53|0.01787
12:25:53|0.01787
12:25:54|0.017869
12:25:56|0.017869
12:25:57|0.017854
12:25:58|0.017833
12:25:59|0.017832
12:26:00|0.017832
12:26:01|0.017832
12:26:02|0.017832
12:26:03|0.017832
12:26:04|0.017846
12:26:05|0.017854
12:26:06|0.017862
12:26:07|0.017865
12:26:08|0.017873
12:26:09|0.017872
12:26:10|0.017868
12:26:11|0.017872
12:26:12|0.017866
12:26:13|0.017866
12:26:15|0.017857
12:26:16|0.01785
12:26:16|0.01785
12:26:17|0.017835
12:26:18|0.017836
12:26:19|0.017836
12:26:20|0.017844
12:26:22|0.017844
12:26:22|0.017873
12:26:24|0.017867
12:26:24|0.017861
12:26:26|0.017884
12:26:27|0.017878
12:26:28|0.017878
12:26:29|0.017889
12:26:30|0.017888
12:26:31|0.017882
12:26:32|0.017878
12:26:33|0.0179
12:26:34|0.0179
12:26:35|0.0179
12:26:35|0.017925
12:26:38|0.017916
12:26:40|0.017888
12:26:40|0.017893
12:26:42|0.017888
12:26:44|0.017887
12:26:45|0.017881
12:26:45|0.017881
12:26:47|0.017881
12:26:48|0.017881
12:26:50|0.017881
12:26:51|0.017888
12:26:52|0.017888
12:26:53|0.017888
12:26:54|0.017888
12:26:55|0.017898
12:26:55|0.017887
12:26:56|0.017881
12:26:58|0.017886
12:26:59|0.017866
12:26:59|0.017864
12:27:01|0.017857
12:27:02|0.017845
12:27:03|0.017853
12:27:03|0.017846
12:27:05|0.017857
12:27:05|0.017867
12:27:07|0.017876
12:27:07|0.017876
12:27:09|0.017876
12:27:10|0.017872
12:27:11|0.017878
12:27:12|0.017881
12:27:13|0.017877
12:27:14|0.01788
12:27:15|0.01788
12:27:15|0.01788
12:27:17|0.01788
12:27:18|0.017884
12:27:19|0.017895
12:27:19|0.017886
12:27:21|0.017888
12:27:21|0.017888
12:27:23|0.017886
12:27:24|0.017891
12:27:25|0.017905
12:27:26|0.017909
12:27:27|0.017927
12:27:28|0.017923
12:27:29|0.017925
12:27:30|0.01794
12:27:31|0.01794
12:27:32|0.017931
12:27:33|0.017938
12:27:34|0.01795
12:27:35|0.01797
12:27:36|0.017966
12:27:37|0.01797
12:27:38|0.017969
12:27:39|0.017969
12:27:41|0.017977
12:27:42|0.017976
12:27:43|0.017975
12:27:43|0.017975
12:27:45|0.017975
12:27:45|0.017985
12:27:47|0.017976
12:27:47|0.017981
12:27:49|0.017975
12:27:50|0.017956
12:27:51|0.017953
12:27:52|0.017963
12:27:53|0.017959
12:27:54|0.017959
12:27:55|0.017935
12:27:56|0.017934
12:27:56|0.01793
12:27:58|0.017932
12:27:58|0.017932
12:28:00|0.017941
12:28:01|0.017948
12:28:02|0.017948
12:28:03|0.017958
12:28:04|0.017954
12:28:05|0.017955
12:28:06|0.017958
12:28:06|0.017959
12:28:08|0.017958
12:28:09|0.017958
12:28:10|0.01797
12:28:10|0.017975
12:28:11|0.017977
12:28:13|0.017976
12:28:13|0.017969
12:28:15|0.017958
12:28:16|0.01796
12:28:17|0.01796
12:28:18|0.01796
12:28:19|0.01796
12:28:20|0.017982
12:28:22|0.017982
12:28:22|0.017983
12:28:23|0.017999
12:28:24|0.017979
12:28:25|0.017979
12:28:26|0.017979
12:28:27|0.017987
12:28:28|0.017984
12:28:29|0.018
12:28:30|0.018
12:28:31|0.017991
12:28:32|0.017999
12:28:33|0.018002
12:28:34|0.018001
12:28:35|0.018008
12:28:37|0.01801
12:28:37|0.01801
12:28:38|0.018031
12:28:39|0.018023
12:28:40|0.018023
12:28:41|0.018037
12:28:42|0.018035
12:28:43|0.018028
12:28:45|0.018031
12:28:45|0.018035
12:28:47|0.017994
12:28:49|0.018001
12:28:49|0.018002
12:28:50|0.018002
12:28:51|0.018002
12:28:52|0.018017
12:28:53|0.017983
12:28:54|0.017983
12:28:56|0.017968
12:28:56|0.017982
12:28:57|0.017982
12:28:58|0.017982
12:29:00|0.017986
12:29:01|0.017954
12:29:02|0.017982
12:29:03|0.017968
12:29:04|0.017972
12:29:07|0.017968
12:29:07|0.017987
12:29:08|0.017997
12:29:09|0.017999
12:29:10|0.018
12:29:12|0.018002
12:29:12|0.018013
12:29:14|0.017988
12:29:15|0.017996
12:29:15|0.017996
12:29:16|0.017996
12:29:17|0.018012
12:29:18|0.018002
12:29:19|0.01799
12:29:20|0.018007
12:29:21|0.018031
12:29:22|0.01803
12:29:23|0.018018
12:29:24|0.018028
12:29:25|0.018014
12:29:26|0.018027
12:29:27|0.018035
12:29:29|0.018035
12:29:30|0.018035
12:29:31|0.018035
12:29:32|0.01803
12:29:32|0.018038
12:29:33|0.018032
12:29:35|0.018043
12:29:35|0.018022
12:29:36|0.018028
12:29:37|0.018024
12:29:38|0.018028
12:29:40|0.018027
12:29:41|0.018016
12:29:42|0.018021
12:29:43|0.018021
12:29:45|0.018022
12:29:46|0.018021
12:29:48|0.018021
12:29:48|0.018027
12:29:49|0.018027
12:29:51|0.01803
12:29:51|0.018023
12:29:53|0.018021
12:29:54|0.01803
12:29:54|0.018016
12:29:56|0.018015
12:29:57|0.018015
12:29:57|0.018003
12:29:58|0.018004
12:29:59|0.018036
12:30:02|0.018035
12:30:03|0.018043
12:30:03|0.018014
12:30:04|0.018007
12:30:06|0.018025
12:30:06|0.018009
12:30:07|0.018007
12:30:08|0.018007
12:30:09|0.018022
12:30:10|0.018006
12:30:11|0.017945
12:30:12|0.017953
12:30:13|0.017973
12:30:14|0.017974
12:30:15|0.017958
12:30:16|0.017971
12:30:17|0.017969
12:30:18|0.017985
12:30:19|0.017964
12:30:20|0.017955
12:30:21|0.017945
12:30:22|0.017953
12:30:23|0.01795
12:30:24|0.017935
12:30:25|0.017926
12:30:26|0.017916
12:30:27|0.017925
12:30:28|0.017918
12:30:29|0.017927
12:30:30|0.017924
12:30:31|0.017918
12:30:32|0.017934
12:30:33|0.017912
12:30:34|0.017911
12:30:35|0.017901
12:30:36|0.01791
12:30:37|0.01792
12:30:38|0.017901
12:30:39|0.017918
12:30:40|0.01792
12:30:41|0.017906
12:30:43|0.0179
12:30:45|0.01788
12:30:46|0.017907
12:30:47|0.017904
12:30:47|0.017899
12:30:48|0.017899
12:30:50|0.017883
12:30:51|0.017883
12:30:51|0.017885
12:30:53|0.017911
12:30:54|0.017932
12:30:55|0.017954
12:30:56|0.017962
12:30:57|0.017956
12:30:57|0.017956
12:30:59|0.017958
12:31:00|0.017959
12:31:01|0.017959
12:31:02|0.017977
12:31:03|0.017976
12:31:03|0.017974
12:31:05|0.01797
12:31:06|0.01798
12:31:07|0.01798
12:31:08|0.017984
12:31:08|0.017989
12:31:10|0.017998
12:31:11|0.017999
12:31:11|0.018
12:31:13|0.018
12:31:13|0.018007
12:31:15|0.018029
12:31:16|0.018023
12:31:16|0.01803
12:31:18|0.018033
12:31:18|0.01802
12:31:20|0.018032
12:31:21|0.018034
12:31:22|0.018053
12:31:22|0.018031
12:31:24|0.018033
12:31:24|0.018032
12:31:26|0.018017
12:31:26|0.018025
12:31:27|0.018018
12:31:29|0.018018
12:31:29|0.018019
12:31:31|0.018018
12:31:32|0.018016
12:31:34|0.018013
12:31:34|0.018013
12:31:36|0.018013
12:31:36|0.018018
12:31:37|0.017999
12:31:38|0.017999
12:31:40|0.017992
12:31:41|0.017998
12:31:41|0.018
12:31:43|0.017997
12:31:44|0.017998
12:31:45|0.017996
12:31:46|0.017973
12:31:48|0.017982
12:31:49|0.017959
12:31:49|0.01796
12:31:50|0.017959
12:31:51|0.01797
12:31:53|0.017976
12:31:53|0.017966
12:31:54|0.01794
12:31:55|0.017951
12:31:56|0.017986
12:31:57|0.017998
12:31:59|0.017987
12:32:00|0.01799
12:32:01|0.01799
12:32:02|0.01799
12:32:03|0.017975
12:32:04|0.017975
12:32:05|0.017976
12:32:06|0.017976
12:32:07|0.017964
12:32:08|0.017954
12:32:09|0.017954
12:32:10|0.017942
12:32:11|0.017947
12:32:12|0.017958
12:32:13|0.017957
12:32:14|0.017959
12:32:15|0.017957
12:32:16|0.017954
12:32:17|0.017956
12:32:18|0.017956
12:32:19|0.017956
12:32:20|0.01794
12:32:21|0.017948
12:32:22|0.01795
12:32:23|0.017937
12:32:24|0.017927
12:32:25|0.017926
12:32:27|0.017929
12:32:27|0.017912
12:32:28|0.017903
12:32:30|0.017903
12:32:30|0.017898
12:32:31|0.0179
12:32:32|0.01787
12:32:33|0.017876
12:32:34|0.017888
12:32:35|0.017895
12:32:36|0.017867
12:32:38|0.017862
12:32:38|0.017867
12:32:40|0.017861
12:32:40|0.01785
12:32:41|0.017847
12:32:42|0.017851
12:32:43|0.017837
12:32:45|0.017829
12:32:47|0.017844
12:32:48|0.017849
12:32:49|0.017843
12:32:50|0.017873
12:32:51|0.017868
12:32:52|0.017881
12:32:53|0.017872
12:32:54|0.017875
12:32:55|0.017875
12:32:56|0.01787
12:32:57|0.017875
12:32:58|0.017874
12:32:59|0.017877
12:33:00|0.01788
12:33:01|0.017876
12:33:02|0.017877
12:33:03|0.017876
12:33:04|0.017862
12:33:05|0.01787
12:33:06|0.01788
12:33:08|0.01788
12:33:08|0.01788
12:33:10|0.01788
12:33:10|0.01788
12:33:11|0.017878
12:33:12|0.017879
12:33:13|0.017882
12:33:14|0.01789
12:33:15|0.017887
12:33:16|0.017886
12:33:17|0.01788
12:33:19|0.017865
12:33:20|0.017873
12:33:21|0.017864
12:33:22|0.01788
12:33:23|0.017889
12:33:24|0.017878
12:33:25|0.017877
12:33:25|0.017878
12:33:27|0.017859
12:33:28|0.01788
12:33:29|0.017895
12:33:30|0.017876
12:33:30|0.017889
12:33:32|0.017883
12:33:33|0.017891
12:33:33|0.017906
12:33:34|0.017915
12:33:36|0.017928
12:33:36|0.017936
12:33:38|0.017941
12:33:38|0.017939
12:33:40|0.017943
12:33:41|0.017941
12:33:42|0.01796
12:33:43|0.017966
12:33:43|0.01796
12:33:45|0.017948
12:33:45|0.017955
12:33:47|0.017956
12:33:48|0.017959
12:33:49|0.017964
12:33:50|0.017961
12:33:51|0.017963
12:33:52|0.017977
12:33:53|0.017977
12:33:54|0.017975
12:33:55|0.017975
12:33:56|0.017975
12:33:57|0.017936
12:33:58|0.01792
12:33:59|0.017899
12:34:00|0.017964
12:34:01|0.017976
12:34:02|0.017952
12:34:03|0.017952
12:34:04|0.017922
12:34:05|0.017929
12:34:06|0.017886
12:34:07|0.017881
12:34:08|0.017929
12:34:09|0.017933
12:34:10|0.017934
12:34:11|0.01794
12:34:12|0.017954
12:34:13|0.017954
12:34:14|0.017958
12:34:15|0.017948
12:34:16|0.017927
12:34:17|0.017931
12:34:18|0.017931
12:34:19|0.017937
12:34:20|0.017937
12:34:21|0.017933
12:34:22|0.01793
12:34:24|0.017943
12:34:24|0.017972
12:34:25|0.017968
12:34:26|0.017966
12:34:27|0.017973
12:34:28|0.017967
12:34:29|0.017967
12:34:31|0.017965
12:34:31|0.017942
12:34:32|0.017948
12:34:33|0.017972
12:34:35|0.017995
12:34:36|0.017986
12:34:37|0.017987
12:34:38|0.017956
12:34:39|0.017956
12:34:40|0.01797
12:34:41|0.017981
12:34:42|0.01796
12:34:43|0.017964
12:34:44|0.017948
12:34:45|0.017948
12:34:47|0.017962
12:34:47|0.017957
12:34:49|0.017964
12:34:50|0.017965
12:34:51|0.017968
12:34:52|0.017944
12:34:53|0.017942
12:34:54|0.017937
12:34:55|0.017926
12:34:56|0.017952
12:34:57|0.017927
12:34:58|0.017931
12:34:59|0.017922
12:35:00|0.017915
12:35:01|0.017908
12:35:02|0.017908
12:35:03|0.017906
12:35:04|0.017901
12:35:05|0.017895
12:35:06|0.017892
12:35:07|0.01789
12:35:08|0.017877
12:35:09|0.017877
12:35:10|0.017893
12:35:11|0.017871
12:35:12|0.01786
12:35:13|0.017857
12:35:14|0.017857
12:35:15|0.017863
12:35:16|0.017863
12:35:17|0.017837
12:35:18|0.017833
12:35:19|0.017841
12:35:20|0.017832
12:35:21|0.017836
12:35:22|0.017829
12:35:23|0.017847
12:35:24|0.017834
12:35:25|0.017835
12:35:27|0.017835
12:35:27|0.01784
12:35:28|0.01784
12:35:29|0.017843
12:35:30|0.017863
12:35:31|0.017846
12:35:32|0.01783
12:35:33|0.017853
12:35:34|0.017828
12:35:35|0.017825
12:35:36|0.017836
12:35:37|0.017838
12:35:40|0.017839
12:35:41|0.017793
12:35:42|0.017785
12:35:43|0.017782
12:35:44|0.017777
12:35:45|0.017787
12:35:47|0.017786
12:35:47|0.017773
12:35:48|0.017782
12:35:50|0.01777
12:35:51|0.017767
12:35:51|0.017767
12:35:52|0.017788
12:35:54|0.017788
12:35:55|0.017766
12:35:56|0.017755
12:35:56|0.017767
12:35:58|0.017766
12:35:59|0.017779
12:36:00|0.017783
12:36:02|0.01779
12:36:02|0.017766
12:36:03|0.01778
12:36:05|0.017771
12:36:05|0.017766
12:36:07|0.01776
12:36:08|0.017762
12:36:08|0.017771
12:36:10|0.017771
12:36:11|0.017769
12:36:12|0.017768
12:36:12|0.017766
12:36:13|0.017765
12:36:15|0.017759
12:36:15|0.017766
12:36:16|0.017756
12:36:17|0.017758
12:36:18|0.017747
12:36:19|0.017752
12:36:20|0.017746
12:36:21|0.017745
12:36:22|0.017743
12:36:23|0.017731
12:36:25|0.017747
12:36:26|0.017744
12:36:26|0.017738
12:36:27|0.017718
12:36:28|0.017718
12:36:29|0.017718
12:36:30|0.017729
12:36:31|0.017748
12:36:32|0.017738
12:36:33|0.017729
12:36:34|0.017738
12:36:35|0.017739
12:36:36|0.017737
12:36:37|0.017736
12:36:38|0.017752
12:36:40|0.017752
12:36:40|0.01772
12:36:41|0.017732
12:36:42|0.017732
12:36:43|0.017741
12:36:44|0.017748
12:36:45|0.017753
12:36:46|0.017739
12:36:47|0.017739
12:36:49|0.017739
12:36:50|0.017768
12:36:51|0.017745
12:36:52|0.017754
12:36:53|0.017765
12:36:54|0.017747
12:36:56|0.017753
12:36:57|0.017752
12:36:57|0.017747
12:36:59|0.017747
12:36:59|0.017745
12:37:01|0.017739
12:37:01|0.017735
12:37:03|0.017735
12:37:04|0.017732
12:37:05|0.017745
12:37:06|0.017734
12:37:06|0.017734
12:37:07|0.017738
12:37:08|0.017723
12:37:10|0.017727
12:37:11|0.017713
12:37:12|0.017701
12:37:12|0.017715
12:37:14|0.017719
12:37:15|0.017722
12:37:16|0.017704
12:37:17|0.017711
12:37:17|0.017738
12:37:19|0.017738
12:37:20|0.017729
12:37:21|0.017729
12:37:22|0.017737
12:37:23|0.017762
12:37:24|0.017761
12:37:25|0.017752
12:37:26|0.017757
12:37:27|0.017748
12:37:28|0.017777
12:37:29|0.017762
12:37:30|0.017762
12:37:31|0.017764
12:37:32|0.017759
12:37:33|0.017764
12:37:34|0.017778
12:37:35|0.017789
12:37:36|0.017736
12:37:37|0.017745
12:37:38|0.017746
12:37:39|0.01775
12:37:40|0.01776
12:37:41|0.017762
12:37:42|0.017764
12:37:43|0.017767
12:37:44|0.01776
12:37:45|0.017734
12:37:46|0.017734
12:37:47|0.017731
12:37:48|0.017736
12:37:49|0.01776
12:37:51|0.017745
12:37:53|0.017757
12:37:54|0.017764
12:37:55|0.017768
12:37:56|0.017778
12:37:56|0.017778
12:37:58|0.017777
12:37:59|0.017777
12:37:59|0.017785
12:38:01|0.017787
12:38:01|0.017787
12:38:02|0.01778
12:38:04|0.01778
12:38:05|0.017759
12:38:07|0.017746
12:38:08|0.017749
12:38:08|0.017765
12:38:09|0.017774
12:38:10|0.017774
12:38:11|0.017774
12:38:13|0.017767
12:38:13|0.017774
12:38:15|0.01776
12:38:16|0.017751
12:38:17|0.017767
12:38:18|0.017763
12:38:19|0.017771
12:38:20|0.017772
12:38:21|0.017776
12:38:22|0.017776
12:38:23|0.017786
12:38:24|0.017808
12:38:25|0.01781
12:38:26|0.017855
12:38:27|0.01788
12:38:28|0.01788
12:38:29|0.017891
12:38:30|0.017892
12:38:31|0.0179
12:38:32|0.0179
12:38:33|0.017905
12:38:34|0.017909
12:38:35|0.0179
12:38:36|0.017907
12:38:37|0.017921
12:38:38|0.017925
12:38:39|0.017911
12:38:40|0.017922
12:38:41|0.017916
12:38:42|0.017919
12:38:43|0.017915
12:38:44|0.017929
12:38:45|0.017938
12:38:46|0.017938
12:38:47|0.017971
12:38:48|0.017988
12:38:49|0.017988
12:38:50|0.017985
12:38:51|0.017972
12:38:52|0.017972
12:38:54|0.017973
12:38:55|0.01798
12:38:57|0.01799
12:38:57|0.017986
12:38:58|0.018001
12:38:59|0.018003
12:39:01|0.018003
12:39:02|0.01802
12:39:03|0.018012
12:39:04|0.018012
12:39:05|0.01801
12:39:06|0.018032
12:39:07|0.018018
12:39:08|0.018029
12:39:09|0.018032
12:39:10|0.018036
12:39:11|0.018028
12:39:12|0.018049
12:39:13|0.018042
12:39:14|0.018027
12:39:15|0.018056
12:39:16|0.018055
12:39:17|0.018068
12:39:18|0.018059
12:39:19|0.018059
12:39:20|0.018061
12:39:21|0.018045
12:39:22|0.018041
12:39:23|0.018027
12:39:24|0.018019
12:39:25|0.017944
12:39:26|0.017943
12:39:27|0.017943
12:39:28|0.017919
12:39:29|0.017936
12:39:30|0.017944
12:39:31|0.017952
12:39:32|0.017935
12:39:33|0.01795
12:39:34|0.017962
12:39:35|0.017972
12:39:36|0.017987
12:39:38|0.017965
12:39:38|0.017933
12:39:39|0.017946
12:39:41|0.017971
12:39:41|0.01796
12:39:42|0.01796
12:39:43|0.017966
12:39:44|0.017959
12:39:45|0.017975
12:39:46|0.017968
12:39:47|0.017979
12:39:48|0.017987
12:39:49|0.017909
12:39:50|0.0179
12:39:52|0.017885
12:39:54|0.017873
12:39:54|0.017881
12:39:56|0.017893
12:39:56|0.017893
12:39:58|0.017893
12:39:58|0.017876
12:40:00|0.017852
12:40:00|0.017846
12:40:02|0.017815
12:40:03|0.017831
12:40:04|0.017826
12:40:04|0.017833
12:40:05|0.017829
12:40:07|0.017838
12:40:08|0.017825
12:40:09|0.017814
12:40:09|0.017793
12:40:11|0.017789
12:40:11|0.017761
12:40:12|0.017751
12:40:14|0.01779
12:40:15|0.017811
12:40:16|0.017815
12:40:17|0.017804
12:40:18|0.017816
12:40:19|0.017829
12:40:20|0.01785
12:40:21|0.017848
12:40:22|0.017839
12:40:23|0.01785
12:40:24|0.017867
12:40:25|0.017867
12:40:26|0.017879
12:40:27|0.017879
12:40:28|0.017862
12:40:29|0.017865
12:40:30|0.01788
12:40:31|0.017899
12:40:32|0.0179
12:40:33|0.017918
12:40:34|0.01791
12:40:35|0.017888
12:40:36|0.017888
12:40:37|0.017862
12:40:38|0.017865
12:40:39|0.017864
12:40:40|0.017867
12:40:41|0.017875
12:40:42|0.017879
12:40:44|0.017873
12:40:44|0.017887
12:40:46|0.017869
12:40:46|0.017871
12:40:47|0.017876
12:40:48|0.017886
12:40:49|0.017862
12:40:50|0.017864
12:40:52|0.017862
12:40:53|0.017884
12:40:53|0.017871
12:40:55|0.017862
12:40:56|0.017857
12:40:57|0.017848
12:40:58|0.017844
12:40:59|0.017856
12:41:00|0.017867
12:41:01|0.017867
12:41:02|0.017856
12:41:04|0.017856
12:41:05|0.017877
12:41:06|0.017873
12:41:07|0.017883
12:41:07|0.017883
12:41:09|0.01789
12:41:10|0.017898
12:41:10|0.017911
12:41:12|0.017912
12:41:13|0.017918
12:41:14|0.017891
12:41:15|0.017891
12:41:15|0.017912
12:41:17|0.017913
12:41:18|0.017918
12:41:19|0.017898
12:41:19|0.01792
12:41:21|0.017912
12:41:22|0.017927
12:41:23|0.017944
12:41:24|0.017944
12:41:25|0.017942
12:41:26|0.017941
12:41:27|0.017949
12:41:28|0.017927
12:41:29|0.017923
12:41:30|0.017928
12:41:32|0.017928
12:41:32|0.017918
12:41:33|0.017928
12:41:35|0.017936
12:41:36|0.017928
12:41:36|0.017933
12:41:37|0.017923
12:41:38|0.017923
12:41:39|0.017933
12:41:40|0.017927
12:41:41|0.017915
12:41:43|0.017915
12:41:43|0.01793
12:41:44|0.01793
12:41:45|0.017931
12:41:46|0.017922
12:41:48|0.017922
12:41:48|0.017922
12:41:49|0.017922
12:41:50|0.01793
12:41:51|0.017925
12:41:52|0.01793
12:41:55|0.017939
12:41:55|0.01795
12:41:56|0.01795
12:41:58|0.017957
12:41:59|0.01795
12:42:00|0.017959
12:42:01|0.01796
12:42:02|0.01795
12:42:02|0.017958
12:42:04|0.01795
12:42:05|0.017936
12:42:06|0.017917
12:42:07|0.01791
12:42:08|0.017912
12:42:09|0.01793
12:42:10|0.017932
12:42:11|0.017927
12:42:13|0.017924
12:42:14|0.017927
12:42:15|0.01792
12:42:16|0.017915
12:42:17|0.017915
12:42:18|0.017955
12:42:19|0.017955
12:42:20|0.017974
12:42:21|0.017967
12:42:22|0.017971
12:42:23|0.017968
12:42:24|0.017968
12:42:25|0.017964
12:42:26|0.01797
12:42:27|0.01796
12:42:28|0.017964
12:42:29|0.017947
12:42:30|0.017943
12:42:31|0.017932
12:42:32|0.017905
12:42:33|0.017905
12:42:34|0.017915
12:42:35|0.0179
12:42:36|0.017914
12:42:37|0.017924
12:42:38|0.017924
12:42:39|0.017906
12:42:40|0.017906
12:42:41|0.017906
12:42:42|0.017906
12:42:43|0.017732
12:42:44|0.01772
12:42:45|0.017733
12:42:46|0.017737
12:42:47|0.017727
12:42:48|0.017726
12:42:49|0.017724
12:42:50|0.017745
12:42:51|0.017738
12:42:52|0.01776
12:42:53|0.017755
12:42:54|0.017749
12:42:55|0.017744
12:42:56|0.017754
12:42:57|0.017757
12:42:58|0.017757
12:42:59|0.017751
12:43:00|0.017744
12:43:02|0.017736
12:43:03|0.0177
12:43:04|0.017711
12:43:05|0.0177
12:43:06|0.017708
12:43:07|0.017732
12:43:08|0.017706
12:43:09|0.017705
12:43:10|0.017716
12:43:12|0.0177
12:43:12|0.01772
12:43:13|0.017735
12:43:14|0.017735
12:43:16|0.01775
12:43:16|0.01775
12:43:18|0.017761
12:43:18|0.017764
12:43:19|0.017767
12:43:21|0.017762
12:43:22|0.017762
12:43:23|0.017768
12:43:24|0.017743
12:43:25|0.017758
12:43:26|0.017762
12:43:27|0.017768
12:43:28|0.01778
12:43:30|0.017795
12:43:30|0.017798
12:43:31|0.017808
12:43:32|0.017818
12:43:33|0.017818
12:43:34|0.017813
12:43:35|0.017808
12:43:36|0.017803
12:43:37|0.017788
12:43:38|0.017776
12:43:39|0.017771
12:43:40|0.017767
12:43:41|0.017751
12:43:42|0.017756
12:43:43|0.017758
12:43:44|0.017759
12:43:45|0.017764
12:43:46|0.017767
12:43:47|0.017726
12:43:49|0.017733
12:43:50|0.017733
12:43:50|0.017732
12:43:51|0.017741
12:43:52|0.017749
12:43:54|0.017758
12:43:54|0.017744
12:43:56|0.017739
12:43:57|0.017732
12:43:58|0.017707
12:43:59|0.017712
12:44:00|0.017709
12:44:01|0.017727
12:44:03|0.01771
12:44:03|0.017718
12:44:04|0.017718
12:44:05|0.01771
12:44:07|0.01771
12:44:08|0.017723
12:44:09|0.017724
12:44:09|0.017718
12:44:11|0.017719
12:44:12|0.017713
12:44:13|0.017706
12:44:14|0.017701
12:44:16|0.017701
12:44:17|0.017716
12:44:18|0.017712
12:44:19|0.017677
12:44:19|0.01769
12:44:21|0.017689
12:44:22|0.017692
12:44:23|0.017676
12:44:25|0.017678
12:44:25|0.01767
12:44:26|0.017673
12:44:27|0.017678
12:44:28|0.01768
12:44:29|0.017679
12:44:30|0.017681
12:44:31|0.017685
12:44:32|0.017679
12:44:33|0.017681
12:44:34|0.017663
12:44:36|0.017676
12:44:36|0.017677
12:44:38|0.017657
12:44:38|0.017668
12:44:39|0.01767
12:44:40|0.017678
12:44:41|0.017671
12:44:43|0.017663
12:44:43|0.017656
12:44:44|0.017654
12:44:45|0.01766
12:44:46|0.017643
12:44:47|0.01764
12:44:48|0.017638
12:44:49|0.017616
12:44:51|0.017627
12:44:51|0.017614
12:44:53|0.01761
12:44:53|0.017631
12:44:55|0.017626
12:44:55|0.017627
12:44:57|0.017629
12:44:58|0.017622
12:44:59|0.017608
12:45:00|0.017614
12:45:01|0.017614
12:45:02|0.017641
12:45:03|0.017641
12:45:04|0.017642
12:45:05|0.017638
12:45:06|0.017632
12:45:07|0.017635
12:45:09|0.017644
12:45:10|0.017641
12:45:10|0.01764
12:45:11|0.017684
12:45:12|0.017657
12:45:13|0.017705
12:45:14|0.01768
12:45:16|0.017686
12:45:16|0.017676
12:45:17|0.017668
12:45:18|0.017675
12:45:20|0.017669
12:45:20|0.017675
12:45:21|0.017684
12:45:23|0.017682
12:45:23|0.017688
12:45:25|0.017691
12:45:25|0.017699
12:45:26|0.017714
12:45:27|0.017716
12:45:28|0.017716
12:45:30|0.017701
12:45:31|0.017703
12:45:31|0.017695
12:45:32|0.01769
12:45:33|0.017676
12:45:35|0.01768
12:45:35|0.017682
12:45:36|0.01768
12:45:38|0.017678
12:45:38|0.017684
12:45:39|0.017684
12:45:41|0.017685
12:45:42|0.017682
12:45:42|0.017683
12:45:44|0.017691
12:45:45|0.017691
12:45:46|0.017689
12:45:47|0.017689
12:45:48|0.017698
12:45:49|0.017698
12:45:49|0.017691
12:45:51|0.017691
12:45:52|0.017692
12:45:53|0.017691
12:45:54|0.017692
12:45:55|0.017691
12:45:55|0.0177
12:45:57|0.017691
12:45:58|0.017688
12:46:00|0.017672
12:46:01|0.017666
12:46:02|0.017642
12:46:02|0.017635
12:46:03|0.017633
12:46:05|0.017642
12:46:06|0.017648
12:46:07|0.017648
12:46:08|0.017651
12:46:09|0.017633
12:46:10|0.017641
12:46:11|0.017641
12:46:13|0.017637
12:46:14|0.017614
12:46:14|0.017628
12:46:15|0.017636
12:46:16|0.01767
12:46:17|0.017668
12:46:19|0.01766
12:46:20|0.017663
12:46:21|0.017659
12:46:21|0.017648
12:46:22|0.01766
12:46:23|0.017652
12:46:24|0.017639
12:46:25|0.017639
12:46:26|0.017646
12:46:28|0.017655
12:46:28|0.017637
12:46:30|0.017624
12:46:30|0.017637
12:46:32|0.01764
12:46:33|0.017635
12:46:33|0.017635
12:46:34|0.017623
12:46:35|0.017634
12:46:37|0.017623
12:46:37|0.017622
12:46:38|0.017608
12:46:40|0.017619
12:46:40|0.017612
12:46:42|0.0176
12:46:42|0.017612
12:46:43|0.017613
12:46:44|0.017609
12:46:45|0.017607
12:46:46|0.0176
12:46:47|0.017608
12:46:49|0.0176
12:46:49|0.017583
12:46:50|0.017568
12:46:51|0.017558
12:46:53|0.01756
12:46:54|0.017525
12:46:54|0.017543
12:46:55|0.017512
12:46:56|0.017536
12:46:58|0.01755
12:46:58|0.017542
12:47:00|0.017528
12:47:01|0.017541
12:47:01|0.017535
12:47:03|0.017544
12:47:04|0.017545
12:47:04|0.017558
12:47:06|0.017558
12:47:06|0.017556
12:47:08|0.017571
12:47:09|0.017581
12:47:10|0.017584
12:47:11|0.017584
12:47:12|0.017575
12:47:13|0.017574
12:47:14|0.017588
12:47:15|0.017581
12:47:16|0.01759
12:47:17|0.01759
12:47:19|0.0176
12:47:19|0.017602
12:47:20|0.017596
12:47:21|0.017609
12:47:23|0.01761
12:47:24|0.01761
12:47:25|0.017618
12:47:25|0.017602
12:47:27|0.017591
12:47:28|0.017612
12:47:29|0.017615
12:47:30|0.017624
12:47:31|0.017627
12:47:32|0.017638
12:47:33|0.017637
12:47:34|0.01764
12:47:35|0.017643
12:47:35|0.017629
12:47:36|0.017616
12:47:38|0.017617
12:47:39|0.017621
12:47:39|0.017612
12:47:42|0.017614
12:47:42|0.017629
12:47:43|0.017638
12:47:44|0.017643
12:47:45|0.01765
12:47:47|0.017652
12:47:47|0.017536
12:47:49|0.017533
12:47:49|0.017553
12:47:50|0.017567
12:47:51|0.017563
12:47:53|0.017575
12:47:53|0.017579
12:47:54|0.017577
12:47:56|0.017574
12:47:56|0.017571
12:47:58|0.017568
12:47:58|0.017568
12:47:59|0.017561
12:48:01|0.017567
12:48:02|0.017559
12:48:03|0.017546
12:48:04|0.017567
12:48:05|0.017567
12:48:06|0.017563
12:48:08|0.017544
12:48:08|0.01755
12:48:10|0.01755
12:48:11|0.01757
12:48:12|0.017569
12:48:13|0.017563
12:48:14|0.017557
12:48:15|0.01756
12:48:16|0.017545
12:48:17|0.017551
12:48:19|0.017537
12:48:19|0.017541
12:48:20|0.017538
12:48:21|0.017543
12:48:23|0.01753
12:48:24|0.017538
12:48:25|0.017548
12:48:25|0.017548
12:48:27|0.017548
12:48:27|0.017541
12:48:28|0.017539
12:48:30|0.017529
12:48:30|0.017527
12:48:32|0.017526
12:48:33|0.017503
12:48:33|0.017523
12:48:34|0.017527
12:48:36|0.017506
12:48:37|0.017507
12:48:37|0.017501
12:48:39|0.017499
12:48:40|0.017503
12:48:41|0.017497
12:48:42|0.017515
12:48:43|0.01752
12:48:43|0.017504
12:48:45|0.017514
12:48:45|0.017515
12:48:47|0.01752
12:48:48|0.01752
12:48:49|0.017514
12:48:50|0.017502
12:48:52|0.017501
12:48:52|0.017499
12:48:54|0.017498
12:48:55|0.017498
12:48:55|0.017498
12:48:57|0.017498
12:48:58|0.017495
12:48:59|0.0175
12:49:00|0.0175
12:49:02|0.017495
12:49:03|0.017498
12:49:05|0.017493
12:49:06|0.01749
12:49:07|0.017489
12:49:08|0.017486
12:49:09|0.017498
12:49:10|0.017502
12:49:12|0.017511
12:49:13|0.017498
12:49:14|0.017503
12:49:14|0.017493
12:49:15|0.017487
12:49:16|0.01746
12:49:17|0.017446
12:49:19|0.017436
12:49:20|0.017445
12:49:21|0.017443
12:49:21|0.017453
12:49:22|0.017465
12:49:23|0.017475
12:49:24|0.017468
12:49:26|0.017461
12:49:27|0.017459
12:49:27|0.017436
12:49:28|0.017434
12:49:29|0.017435
12:49:30|0.017434
12:49:31|0.017434
12:49:32|0.017442
12:49:34|0.017442
12:49:34|0.017448
12:49:36|0.01743
12:49:37|0.017434
12:49:38|0.017432
12:49:38|0.017443
12:49:40|0.017434
12:49:41|0.017439
12:49:42|0.017434
12:49:43|0.017438
12:49:43|0.017434
12:49:45|0.017433
12:49:45|0.01743
12:49:47|0.017452
12:49:47|0.017446
12:49:48|0.017446
12:49:50|0.017448
12:49:52|0.017431
12:49:53|0.017435
12:49:54|0.017415
12:49:55|0.017414
12:49:55|0.017428
12:49:57|0.017439
12:49:58|0.017439
12:49:58|0.01744
12:50:00|0.017439
12:50:01|0.017439
12:50:02|0.01744
12:50:04|0.017448
12:50:04|0.017452
12:50:06|0.01744
12:50:07|0.017442
12:50:07|0.017457
12:50:09|0.017439
12:50:10|0.017438
12:50:11|0.017443
12:50:12|0.01744
12:50:13|0.017424
12:50:14|0.017441
12:50:15|0.017441
12:50:16|0.017433
12:50:17|0.017433
12:50:18|0.017431
12:50:19|0.01743
12:50:20|0.017434
12:50:21|0.017441
12:50:22|0.017428
12:50:23|0.017431
12:50:24|0.017431
12:50:25|0.01744
12:50:26|0.017445
12:50:27|0.017442
12:50:28|0.017469
12:50:29|0.017447
12:50:30|0.01744
12:50:31|0.017457
12:50:32|0.017461
12:50:33|0.017461
12:50:34|0.017447
12:50:35|0.01745
12:50:36|0.017445
12:50:37|0.017446
12:50:38|0.01745
12:50:39|0.01745
12:50:40|0.017449
12:50:41|0.017449
12:50:42|0.017441
12:50:43|0.017441
12:50:44|0.017441
12:50:45|0.017441
12:50:46|0.017441
12:50:47|0.017441
12:50:48|0.01744
12:50:49|0.017441
12:50:50|0.017441
12:50:51|0.017441
12:50:52|0.017441
12:50:53|0.017439
12:50:54|0.017442
12:50:55|0.01744
12:50:56|0.017445
12:50:58|0.017441
12:50:58|0.01744
12:51:00|0.017441
12:51:01|0.017438
12:51:03|0.017435
12:51:04|0.017445
12:51:04|0.017437
12:51:05|0.017437
12:51:06|0.017435
12:51:07|0.017436
12:51:08|0.017439
12:51:10|0.017457
12:51:10|0.017434
12:51:12|0.017434
12:51:14|0.017426
12:51:15|0.017437
12:51:15|0.017445
12:51:16|0.017431
12:51:17|0.017449
12:51:18|0.017444
12:51:20|0.017444
12:51:20|0.017458
12:51:21|0.017457
12:51:23|0.017473
12:51:23|0.017491
12:51:24|0.0175
12:51:25|0.01748
12:51:27|0.017493
12:51:27|0.0175
12:51:28|0.017499
12:51:30|0.017517
12:51:30|0.017517
12:51:32|0.017524
12:51:32|0.017517
12:51:34|0.017517
12:51:35|0.017515
12:51:36|0.01752
12:51:36|0.017532
12:51:38|0.01753
12:51:39|0.017543
12:51:39|0.017559
12:51:40|0.017558
12:51:41|0.017554
12:51:42|0.017556
12:51:43|0.017556
12:51:44|0.017547
12:51:46|0.01755
12:51:47|0.017551
12:51:48|0.017555
12:51:49|0.017558
12:51:50|0.017554
12:51:51|0.01754
12:51:52|0.017541
12:51:53|0.017541
12:51:54|0.017546
12:51:55|0.017559
12:51:56|0.017582
12:51:57|0.017583
12:51:58|0.017578
12:51:59|0.017566
12:52:00|0.01757
12:52:01|0.017577
12:52:02|0.017565
12:52:03|0.017564
12:52:05|0.017559
12:52:06|0.017557
12:52:07|0.017564
12:52:08|0.017568
12:52:09|0.01756
12:52:10|0.01757
12:52:12|0.017583
12:52:12|0.017573
12:52:13|0.017559
12:52:14|0.017562
12:52:16|0.017564
12:52:17|0.017583
12:52:18|0.017577
12:52:19|0.017585
12:52:20|0.017585
12:52:21|0.017578
12:52:21|0.017568
12:52:23|0.017569
12:52:24|0.017578
12:52:25|0.01757
12:52:26|0.01756
12:52:27|0.017565
12:52:28|0.017559
12:52:29|0.017579
12:52:30|0.017579
12:52:31|0.017579
12:52:32|0.017586
12:52:33|0.017568
12:52:34|0.017562
12:52:35|0.017562
12:52:36|0.01757
12:52:37|0.017563
12:52:38|0.017589
12:52:39|0.017588
12:52:40|0.017591
12:52:42|0.01759
12:52:43|0.017594
12:52:44|0.017599
12:52:45|0.017582
12:52:46|0.01758
12:52:47|0.01757
12:52:48|0.017564
12:52:49|0.017558
12:52:50|0.017544
12:52:51|0.017544
12:52:53|0.017538
12:52:53|0.01755
12:52:54|0.017543
12:52:55|0.017543
12:52:56|0.01756
12:52:57|0.017565
12:52:58|0.01755
12:52:59|0.017567
12:53:00|0.017543
12:53:01|0.017556
12:53:02|0.017556
12:53:03|0.01756
12:53:05|0.017561
12:53:06|0.017564
12:53:08|0.017558
12:53:09|0.017554
12:53:09|0.017557
12:53:10|0.017557
12:53:12|0.017554
12:53:13|0.017547
12:53:13|0.017544
12:53:14|0.017547
12:53:16|0.017524
12:53:17|0.017522
12:53:17|0.017525
12:53:19|0.017528
12:53:19|0.017538
12:53:21|0.017547
12:53:22|0.017552
12:53:23|0.017564
12:53:23|0.017553
12:53:26|0.017569
12:53:26|0.017569
12:53:27|0.017573
12:53:28|0.017584
12:53:29|0.017587
12:53:30|0.017587
12:53:31|0.017596
12:53:32|0.017595
12:53:34|0.017605
12:53:34|0.01761
12:53:36|0.017606
12:53:36|0.017601
12:53:38|0.017625
12:53:38|0.01762
12:53:40|0.01763
12:53:40|0.017627
12:53:41|0.017629
12:53:42|0.017644
12:53:43|0.017656
12:53:44|0.017673
12:53:45|0.017673
12:53:46|0.017656
12:53:47|0.017671
12:53:48|0.017664
12:53:49|0.017649
12:53:50|0.017661
12:53:51|0.017663
12:53:52|0.017665
12:53:54|0.017673
12:53:54|0.017662
12:53:55|0.017662
12:53:56|0.017665
12:53:57|0.01767
12:53:58|0.017671
12:53:59|0.017666
12:54:01|0.017663
12:54:01|0.017663
12:54:02|0.017674
12:54:03|0.017671
12:54:05|0.017673
12:54:06|0.017678
12:54:07|0.017678
12:54:09|0.01769
12:54:09|0.017672
12:54:11|0.017674
12:54:11|0.017683
12:54:13|0.017682
12:54:14|0.017683
12:54:15|0.017659
12:54:16|0.017664
12:54:16|0.017664
12:54:18|0.017666
12:54:19|0.017671
12:54:20|0.017663
12:54:21|0.017663
12:54:22|0.017669
12:54:23|0.017663
12:54:24|0.017662
12:54:25|0.017661
12:54:26|0.017661
12:54:27|0.017668
12:54:29|0.017663
12:54:29|0.017661
12:54:30|0.017664
12:54:31|0.017667
12:54:32|0.017663
12:54:34|0.017635
12:54:34|0.017605
12:54:35|0.017622
12:54:37|0.017618
12:54:38|0.017629
12:54:39|0.017621
12:54:39|0.017615
12:54:41|0.017611
12:54:42|0.017611
12:54:42|0.017601
12:54:44|0.017586
12:54:44|0.017598
12:54:45|0.017605
12:54:46|0.017586
12:54:47|0.017586
12:54:49|0.017597
12:54:50|0.017601
12:54:51|0.017598
12:54:52|0.017594
12:54:53|0.017601
12:54:54|0.017602
12:54:55|0.017605
12:54:56|0.017598
12:54:57|0.017595
12:54:58|0.017596
12:54:59|0.017587
12:55:00|0.017592
12:55:01|0.017595
12:55:03|0.017616
12:55:04|0.01761
12:55:06|0.017622
12:55:07|0.017623
12:55:08|0.017657
12:55:09|0.017654
12:55:10|0.017648
12:55:11|0.017665
12:55:12|0.017663
12:55:14|0.017652
12:55:15|0.017657
12:55:16|0.017653
12:55:17|0.01765
12:55:18|0.01765
12:55:19|0.01765
12:55:20|0.01765
12:55:22|0.017658
12:55:23|0.017659
12:55:24|0.017659
12:55:26|0.017652
12:55:27|0.017674
12:55:27|0.017683
12:55:29|0.01768
12:55:30|0.01768
12:55:31|0.017691
12:55:32|0.017691
12:55:33|0.017683
12:55:34|0.017669
12:55:35|0.017646
12:55:36|0.017652
12:55:37|0.017652
12:55:38|0.017652
12:55:39|0.017631
12:55:40|0.017619
12:55:42|0.017616
12:55:42|0.017618
12:55:43|0.017628
12:55:44|0.017623
12:55:45|0.017623
12:55:47|0.017604
12:55:47|0.017613
12:55:49|0.017612
12:55:50|0.017625
12:55:50|0.017627
12:55:51|0.017638
12:55:53|0.017627
12:55:53|0.017631
12:55:55|0.017613
12:55:56|0.017625
12:55:57|0.017637
12:55:58|0.017621
12:55:59|0.017625
12:56:00|0.017625
12:56:01|0.017636
12:56:02|0.017627
12:56:03|0.01761
12:56:03|0.017631
12:56:05|0.017632
12:56:06|0.017628
12:56:07|0.017637
12:56:08|0.017637
12:56:09|0.017637
12:56:10|0.017642
12:56:11|0.017642
12:56:12|0.017648
12:56:13|0.017652
12:56:14|0.017653
12:56:15|0.017663
12:56:16|0.017661
12:56:17|0.017669
12:56:18|0.017675
12:56:19|0.017675
12:56:20|0.017685
12:56:21|0.017691
12:56:22|0.017675
12:56:23|0.017671
12:56:24|0.017679
12:56:25|0.017675
12:56:26|0.017675
12:56:27|0.017675
12:56:28|0.017686
12:56:29|0.017686
12:56:30|0.017682
12:56:31|0.017682
12:56:32|0.01768
12:56:33|0.01768
12:56:34|0.017671
12:56:35|0.017671
12:56:36|0.017683
12:56:37|0.017673
12:56:39|0.017673
12:56:39|0.017682
12:56:40|0.017682
12:56:41|0.017683
12:56:42|0.017683
12:56:43|0.017692
12:56:44|0.017686
12:56:46|0.017684
12:56:46|0.017689
12:56:48|0.017682
12:56:48|0.017672
12:56:50|0.017676
12:56:51|0.01769
12:56:53|0.017684
12:56:54|0.017682
12:56:54|0.017683
12:56:55|0.017678
12:56:57|0.017687
12:56:57|0.017672
12:56:59|0.017653
12:57:00|0.017658
12:57:01|0.017667
12:57:03|0.017664
12:57:04|0.017676
12:57:05|0.017687
12:57:05|0.017686
12:57:07|0.017686
12:57:07|0.01768
12:57:09|0.01768
12:57:10|0.017682
12:57:10|0.017696
12:57:11|0.017687
12:57:13|0.017687
12:57:14|0.017688
12:57:15|0.017688
12:57:16|0.017688
12:57:17|0.017687
12:57:18|0.017687
12:57:19|0.017667
12:57:19|0.017641
12:57:21|0.017642
12:57:22|0.01761
12:57:22|0.017623
12:57:24|0.017623
12:57:26|0.017639
12:57:27|0.017639
12:57:27|0.017644
12:57:28|0.017643
12:57:29|0.017666
12:57:31|0.017663
12:57:31|0.017662
12:57:32|0.017665
12:57:34|0.017661
12:57:35|0.017661
12:57:35|0.017668
12:57:36|0.017683
12:57:37|0.017668
12:57:38|0.017678
12:57:40|0.017678
12:57:40|0.017673
12:57:41|0.017671
12:57:42|0.017671
12:57:43|0.017671
12:57:45|0.017673
12:57:46|0.017674
12:57:46|0.017683
12:57:47|0.017681
12:57:48|0.017678
12:57:50|0.017682
12:57:50|0.017682
12:57:52|0.017678
12:57:54|0.017675
12:57:54|0.017675
12:57:56|0.017681
12:57:56|0.017683
12:57:58|0.017683
12:57:59|0.017683
12:58:00|0.017683
12:58:01|0.017683
12:58:01|0.017674
12:58:02|0.017675
12:58:03|0.017675
12:58:05|0.017675
12:58:06|0.017683
12:58:07|0.017678
12:58:08|0.017683
12:58:09|0.017683
12:58:10|0.017683
12:58:12|0.017683
12:58:12|0.017684
12:58:14|0.017683
12:58:14|0.017682
12:58:15|0.017675
12:58:16|0.017675
12:58:17|0.017669
12:58:18|0.017668
12:58:19|0.017668
12:58:21|0.017647
12:58:21|0.017648
12:58:23|0.017642
12:58:23|0.01765
12:58:25|0.017645
12:58:25|0.017645
12:58:26|0.017645
12:58:27|0.017649
12:58:29|0.017649
12:58:30|0.017647
12:58:32|0.017642
12:58:32|0.017641
12:58:33|0.017639
12:58:34|0.017639
12:58:35|0.017635
12:58:36|0.017624
12:58:38|0.017628
12:58:38|0.017628
12:58:40|0.017628
12:58:40|0.017634
12:58:42|0.017634
12:58:42|0.017632
12:58:43|0.017637
12:58:44|0.017645
12:58:46|0.017645
12:58:46|0.01765
12:58:48|0.01765
12:58:48|0.01765
12:58:49|0.017655
12:58:50|0.017648
12:58:51|0.017648
12:58:53|0.017648
12:58:54|0.017631
12:58:55|0.017638
12:58:56|0.017638
12:58:57|0.017631
12:58:58|0.017622
12:58:59|0.01761
12:59:00|0.0176
12:59:01|0.017623
12:59:02|0.017621
12:59:04|0.017616
12:59:04|0.017616
12:59:05|0.017613
12:59:07|0.01762
12:59:07|0.017644
12:59:08|0.017632
12:59:10|0.01764
12:59:11|0.01765
12:59:12|0.01765
12:59:13|0.017666
12:59:14|0.017657
12:59:15|0.017649
12:59:16|0.017632
12:59:17|0.017614
12:59:18|0.017611
12:59:19|0.017601
12:59:20|0.0176
12:59:21|0.0176
12:59:22|0.0176
12:59:23|0.017604
12:59:24|0.017602
12:59:25|0.017587
12:59:26|0.017584
12:59:27|0.017589
12:59:28|0.017581
12:59:29|0.017584
12:59:30|0.017584
12:59:32|0.017585
12:59:32|0.017581
12:59:33|0.017577
12:59:34|0.017585
12:59:35|0.017591
12:59:37|0.017602
12:59:38|0.017603
12:59:38|0.01763
12:59:39|0.01763
12:59:41|0.017622
12:59:42|0.01761
12:59:43|0.017611
12:59:43|0.017611
12:59:44|0.017611
12:59:46|0.017611
12:59:47|0.017611
12:59:48|0.01761
12:59:49|0.017607
12:59:49|0.0176
12:59:51|0.017597
12:59:52|0.017599
12:59:53|0.017591
12:59:53|0.017585
12:59:56|0.017593
12:59:57|0.017577
12:59:57|0.017577
12:59:58|0.017574
12:59:59|0.017575
13:00:00|0.017569
13:00:02|0.017579
13:00:02|0.017578
13:00:04|0.017575
13:00:04|0.01757
13:00:06|0.017569
13:00:07|0.017565
13:00:08|0.017566
13:00:08|0.01757
13:00:09|0.017576
13:00:10|0.017589
13:00:12|0.017591
13:00:12|0.017577
13:00:14|0.017574
13:00:15|0.017558
13:00:16|0.017557
13:00:17|0.017567
13:00:18|0.017561
13:00:19|0.017561
13:00:20|0.017561
13:00:21|0.017583
13:00:22|0.017571
13:00:23|0.017576
13:00:24|0.017579
13:00:25|0.017579
13:00:26|0.017579
13:00:27|0.017576
13:00:28|0.017572
13:00:29|0.017571
13:00:31|0.017575
13:00:32|0.017556
13:00:32|0.017558
13:00:33|0.017558
13:00:34|0.01757
13:00:35|0.017567
13:00:37|0.017567
13:00:38|0.017566
13:00:39|0.017569
13:00:40|0.01756
13:00:41|0.017556
13:00:42|0.017555
13:00:43|0.017555
13:00:44|0.017539
13:00:45|0.017544
13:00:45|0.017544
13:00:46|0.017548
13:00:47|0.017548
13:00:49|0.017539
13:00:50|0.017542
13:00:51|0.01754
13:00:52|0.017539
13:00:52|0.017538
13:00:54|0.017552
13:00:55|0.017556
13:00:55|0.01755
13:00:56|0.017552
13:00:58|0.017532
13:00:59|0.017533
13:01:00|0.017507
13:01:01|0.017509
13:01:03|0.017518
13:01:03|0.017516
13:01:04|0.017501
13:01:06|0.017508
13:01:06|0.01749
13:01:08|0.017503
13:01:08|0.017483
13:01:09|0.017492
13:01:11|0.017482
13:01:11|0.017482
13:01:13|0.017483
13:01:14|0.017485
13:01:15|0.017485
13:01:16|0.017481
13:01:17|0.017481
13:01:18|0.017481
13:01:19|0.017483
13:01:20|0.017488
13:01:21|0.017505
13:01:22|0.017502
13:01:23|0.017502
13:01:24|0.017502
13:01:25|0.017509
13:01:26|0.017509
13:01:27|0.017507
13:01:28|0.017515
13:01:29|0.017516
13:01:30|0.017533
13:01:31|0.017549
13:01:32|0.017545
13:01:33|0.017531
13:01:34|0.017531
13:01:35|0.017534
13:01:36|0.017534
13:01:37|0.017531
13:01:38|0.017531
13:01:39|0.017535
13:01:40|0.01752
13:01:41|0.01752
13:01:42|0.017521
13:01:43|0.017506
13:01:44|0.017502
13:01:45|0.017494
13:01:46|0.017489
13:01:47|0.017492
13:01:49|0.017492
13:01:49|0.017488
13:01:50|0.017467
13:01:51|0.017456
13:01:52|0.017463
13:01:54|0.01745
13:01:55|0.017471
13:01:55|0.017483
13:01:56|0.017483
13:01:57|0.017483
13:01:59|0.017475
13:02:00|0.017477
13:02:01|0.017486
13:02:02|0.017486
13:02:03|0.017486
13:02:04|0.017486
13:02:05|0.017484
13:02:06|0.017484
13:02:07|0.017474
13:02:08|0.017474
13:02:09|0.017474
13:02:10|0.017478
13:02:11|0.017476
13:02:12|0.017473
13:02:13|0.017473
13:02:15|0.017483
13:02:16|0.017468
13:02:17|0.017459
13:02:19|0.017456
13:02:20|0.017457
13:02:21|0.017459
13:02:22|0.017459
13:02:23|0.017465
13:02:24|0.017448
13:02:24|0.017459
13:02:26|0.017457
13:02:27|0.017457
13:02:28|0.017469
13:02:29|0.017463
13:02:30|0.017465
13:02:31|0.017465
13:02:33|0.01746
13:02:33|0.017455
13:02:34|0.017455
13:02:35|0.017453
13:02:36|0.017452
13:02:37|0.017452
13:02:39|0.017456
13:02:39|0.017456
13:02:40|0.01745
13:02:42|0.017446
13:02:42|0.01745
13:02:43|0.017441
13:02:44|0.017448
13:02:46|0.017465
13:02:46|0.017475
13:02:47|0.017465
13:02:49|0.017498
13:02:50|0.017504
13:02:50|0.017497
13:02:52|0.017486
13:02:53|0.017483
13:02:54|0.017483
13:02:55|0.017483
13:02:56|0.017494
13:02:56|0.01749
13:02:57|0.017501
13:02:59|0.01749
13:02:59|0.01749
13:03:01|0.0175
13:03:02|0.017498
13:03:02|0.017493
13:03:04|0.017487
13:03:04|0.017493
13:03:06|0.017489
13:03:06|0.017492
13:03:08|0.017492
13:03:08|0.017469
13:03:10|0.017467
13:03:11|0.017464
13:03:12|0.017454
13:03:13|0.017454
13:03:14|0.017454
13:03:15|0.017455
13:03:17|0.017459
13:03:17|0.017472
13:03:19|0.017463
13:03:20|0.017452
13:03:21|0.017439
13:03:22|0.017432
13:03:23|0.017432
13:03:24|0.017431
13:03:26|0.017431
13:03:27|0.017432
13:03:27|0.017432
13:03:29|0.017431
13:03:30|0.017438
13:03:32|0.017437
13:03:33|0.017435
13:03:33|0.017422
13:03:35|0.017432
13:03:35|0.017428
13:03:36|0.017429
13:03:38|0.017424
13:03:39|0.017419
13:03:41|0.017418
13:03:41|0.017428
13:03:43|0.017424
13:03:43|0.017419
13:03:44|0.017419
13:03:45|0.017383
13:03:47|0.017383
13:03:48|0.017385
13:03:49|0.017377
13:03:50|0.017389
13:03:52|0.017382
13:03:53|0.017385
13:03:53|0.017383
13:03:54|0.017371
13:03:55|0.017382
13:03:56|0.017381
13:03:58|0.01738
13:03:59|0.017382
13:04:00|0.01737
13:04:00|0.017346
13:04:01|0.017359
13:04:02|0.017347
13:04:03|0.017353
13:04:05|0.017344
13:04:06|0.017346
13:04:06|0.017356
13:04:07|0.017357
13:04:09|0.017379
13:04:09|0.017374
13:04:11|0.017374
13:04:11|0.017372
13:04:12|0.017384
13:04:14|0.017385
13:04:14|0.017394
13:04:17|0.017386
13:04:18|0.017388
13:04:19|0.017396
13:04:19|0.017399
13:04:21|0.017407
13:04:22|0.01741
13:04:22|0.017407
13:04:24|0.017407
13:04:25|0.017412
13:04:26|0.017412
13:04:27|0.017406
13:04:28|0.017405
13:04:29|0.017395
13:04:30|0.017382
13:04:31|0.017385
13:04:32|0.017384
13:04:33|0.01738
13:04:35|0.017381
13:04:36|0.017372
13:04:37|0.017397
13:04:38|0.017385
13:04:39|0.017385
13:04:40|0.017384
13:04:41|0.017384
13:04:42|0.017379
13:04:43|0.017381
13:04:44|0.017381
13:04:45|0.017382
13:04:46|0.017385
13:04:47|0.017381
13:04:48|0.017382
13:04:49|0.017378
13:04:50|0.017379
13:04:51|0.017369
13:04:52|0.017377
13:04:53|0.017377
13:04:54|0.017377
13:04:55|0.017378
13:04:56|0.017377
13:04:57|0.017369
13:04:58|0.017372
13:04:59|0.017384
13:05:00|0.01738
13:05:01|0.01738
13:05:03|0.017374
13:05:03|0.017373
13:05:04|0.017385
13:05:05|0.017385
13:05:07|0.017369
13:05:08|0.01737
13:05:08|0.017385
13:05:10|0.017388
13:05:10|0.017384
13:05:12|0.017395
13:05:12|0.017382
13:05:13|0.017409
13:05:15|0.017407
13:05:15|0.017405
13:05:16|0.017406
13:05:18|0.017394
13:05:18|0.017369
13:05:20|0.017364
13:05:21|0.017356
13:05:22|0.017355
13:05:22|0.01736
13:05:23|0.017359
13:05:25|0.017359
13:05:25|0.017366
13:05:27|0.017356
13:05:28|0.017376
13:05:29|0.017344
13:05:30|0.017345
13:05:31|0.017344
13:05:32|0.017388
13:05:33|0.017369
13:05:34|0.017383
13:05:34|0.017379
13:05:35|0.017341
13:05:37|0.017343
13:05:38|0.017325
13:05:39|0.017337
13:05:40|0.017417
13:05:41|0.017459
13:05:42|0.017425
13:05:43|0.017437
13:05:44|0.01744
13:05:45|0.017453
13:05:46|0.01745
13:05:47|0.017449
13:05:48|0.01745
13:05:49|0.017448
13:05:50|0.017443
13:05:51|0.01745
13:05:52|0.01745
13:05:53|0.017437
13:05:54|0.017441
13:05:55|0.017433
13:05:56|0.017439
13:05:57|0.017438
13:05:58|0.017434
13:05:59|0.017438
13:06:00|0.017442
13:06:01|0.017441
13:06:02|0.017437
13:06:03|0.017437
13:06:04|0.017423
13:06:05|0.017423
13:06:06|0.017405
13:06:07|0.017408
13:06:08|0.017408
13:06:09|0.017387
13:06:10|0.017385
13:06:11|0.01739
13:06:12|0.01739
13:06:13|0.017382
13:06:14|0.017359
13:06:15|0.01736
13:06:16|0.017365
13:06:17|0.017346
13:06:19|0.017328
13:06:19|0.017346
13:06:21|0.017345
13:06:23|0.017344
13:06:24|0.017349
13:06:25|0.017348
13:06:25|0.017352
13:06:27|0.017349
13:06:28|0.017343
13:06:29|0.017336
13:06:30|0.017336
13:06:31|0.017336
13:06:31|0.017333
13:06:33|0.017333
13:06:33|0.01733
13:06:35|0.017337
13:06:36|0.01733
13:06:37|0.017332
13:06:38|0.017337
13:06:39|0.017321
13:06:40|0.017311
13:06:41|0.017306
13:06:42|0.017306
13:06:43|0.017305
13:06:44|0.017311
13:06:45|0.017306
13:06:46|0.017307
13:06:47|0.017306
13:06:48|0.017306
13:06:49|0.0173
13:06:50|0.017291
13:06:52|0.017291
13:06:52|0.017278
13:06:54|0.017272
13:06:54|0.017263
13:06:55|0.017263
13:06:56|0.017271
13:06:57|0.017259
13:06:58|0.017286
13:06:59|0.017284
13:07:01|0.017293
13:07:01|0.017292
13:07:03|0.017271
13:07:03|0.017291
13:07:04|0.017277
13:07:05|0.017278
13:07:06|0.017277
13:07:07|0.017277
13:07:08|0.017259
13:07:09|0.017289
13:07:10|0.017274
13:07:11|0.017297
13:07:12|0.017285
13:07:13|0.017285
13:07:14|0.017285
13:07:15|0.017274
13:07:17|0.017282
13:07:17|0.01728
13:07:18|0.01728
13:07:20|0.017271
13:07:21|0.017271
13:07:22|0.01727
13:07:23|0.017268
13:07:24|0.01727
13:07:25|0.01727
13:07:26|0.017267
13:07:28|0.017269
13:07:29|0.017289
13:07:30|0.017295
13:07:31|0.0173
13:07:31|0.01727
13:07:33|0.017252
13:07:33|0.017243
13:07:35|0.017251
13:07:36|0.017248
13:07:37|0.017249
13:07:38|0.017248
13:07:39|0.017246
13:07:40|0.01723
13:07:40|0.017223
13:07:41|0.017226
13:07:43|0.017228
13:07:43|0.017229
13:07:45|0.017219
13:07:46|0.017234
13:07:47|0.017243
13:07:49|0.017243
13:07:49|0.017236
13:07:50|0.017248
13:07:52|0.017245
13:07:52|0.017235
13:07:53|0.017234
13:07:55|0.017233
13:07:55|0.017233
13:07:57|0.017239
13:07:58|0.017235
13:07:59|0.017235
13:08:00|0.017244
13:08:01|0.017236
13:08:02|0.017235
13:08:03|0.017238
13:08:04|0.017231
13:08:05|0.017232
13:08:06|0.017233
13:08:07|0.017227
13:08:08|0.01723
13:08:09|0.017223
13:08:10|0.017225
13:08:11|0.017228
13:08:12|0.017217
13:08:13|0.017217
13:08:15|0.017232
13:08:15|0.017217
13:08:16|0.017212
13:08:17|0.017208
13:08:19|0.017199
13:08:19|0.017185
13:08:20|0.01719
13:08:22|0.017212
13:08:23|0.017203
13:08:24|0.01719
13:08:26|0.017184
13:08:27|0.017193
13:08:27|0.017193
13:08:28|0.017185
13:08:30|0.017184
13:08:30|0.017207
13:08:31|0.01721
13:08:32|0.01722
13:08:33|0.017236
13:08:34|0.017239
13:08:35|0.017268
13:08:36|0.017258
13:08:37|0.017258
13:08:38|0.017255
13:08:40|0.017255
13:08:40|0.01725
13:08:42|0.017245
13:08:43|0.017241
13:08:43|0.017245
13:08:44|0.017245
13:08:45|0.017237
13:08:46|0.017229
13:08:47|0.017227
13:08:49|0.017233
13:08:49|0.017228
13:08:51|0.017226
13:08:52|0.017228
13:08:54|0.017233
13:08:54|0.017249
13:08:56|0.017258
13:08:56|0.017254
13:08:57|0.017248
13:08:59|0.017241
13:08:59|0.017238
13:09:00|0.017222
13:09:01|0.017224
13:09:02|0.017239
13:09:03|0.017229
13:09:04|0.017221
13:09:05|0.017238
13:09:07|0.017238
13:09:07|0.017222
13:09:08|0.017232
13:09:09|0.01723
13:09:10|0.017239
13:09:11|0.017237
13:09:12|0.017233
13:09:13|0.017232
13:09:15|0.017239
13:09:15|0.017239
13:09:17|0.017251
13:09:17|0.017258
13:09:18|0.017258
13:09:19|0.017265
13:09:21|0.017267
13:09:23|0.017267
13:09:24|0.017257
13:09:25|0.017256
13:09:27|0.017262
13:09:28|0.017261
13:09:28|0.017261
13:09:29|0.017259
13:09:31|0.017266
13:09:32|0.017263
13:09:33|0.017235
13:09:34|0.017216
13:09:34|0.017219
13:09:36|0.017235
13:09:37|0.017231
13:09:38|0.017237
13:09:39|0.017238
13:09:40|0.017232
13:09:41|0.01722
13:09:42|0.017219
13:09:43|0.017221
13:09:44|0.017218
13:09:45|0.01723
13:09:46|0.017229
13:09:47|0.017239
13:09:48|0.017242
13:09:49|0.017236
13:09:50|0.017236
13:09:51|0.017226
13:09:52|0.017229
13:09:54|0.017231
13:09:55|0.017229
13:09:56|0.017243
13:09:57|0.017236
13:09:58|0.017244
13:09:59|0.017234
13:10:00|0.017238
13:10:01|0.017241
13:10:02|0.017244
13:10:03|0.017242
13:10:04|0.017244
13:10:05|0.017258
13:10:06|0.01726
13:10:07|0.017262
13:10:08|0.017266
13:10:09|0.017254
13:10:10|0.01727
13:10:11|0.01727
13:10:12|0.017269
13:10:13|0.017266
13:10:14|0.017262
13:10:16|0.017269
13:10:16|0.017269
13:10:17|0.017269
13:10:18|0.01728
13:10:19|0.017288
13:10:20|0.017292
13:10:22|0.017297
13:10:22|0.017294
13:10:24|0.0173
13:10:25|0.0173
13:10:27|0.01728
13:10:28|0.017293
13:10:29|0.017281
13:10:30|0.017274
13:10:31|0.017276
13:10:32|0.017277
13:10:33|0.017286
13:10:34|0.01729
13:10:35|0.017301
13:10:36|0.017328
13:10:37|0.017318
13:10:38|0.017317
13:10:39|0.017326
13:10:40|0.017321
13:10:41|0.017315
13:10:43|0.017324
13:10:43|0.017326
13:10:44|0.017329
13:10:45|0.017328
13:10:47|0.017332
13:10:47|0.017336
13:10:48|0.017338
13:10:49|0.017334
13:10:50|0.017335
13:10:51|0.017334
13:10:52|0.017336
13:10:53|0.01734
13:10:54|0.017334
13:10:55|0.017338
13:10:56|0.017352
13:10:57|0.017356
13:10:58|0.017356
13:11:00|0.017347
13:11:00|0.017332
13:11:01|0.017336
13:11:02|0.017341
13:11:04|0.017332
13:11:05|0.017334
13:11:05|0.017328
13:11:06|0.01733
13:11:07|0.017339
13:11:08|0.017333
13:11:10|0.017314
13:11:10|0.017316
13:11:11|0.017304
13:11:12|0.01729
13:11:13|0.017254
13:11:14|0.017245
13:11:16|0.017257
13:11:17|0.017247
13:11:18|0.017242
13:11:19|0.017243
13:11:20|0.01726
13:11:21|0.017273
13:11:22|0.017267
13:11:24|0.017246
13:11:24|0.017242
13:11:26|0.017219
13:11:27|0.017236
13:11:28|0.017266
13:11:29|0.017257
13:11:30|0.017215
13:11:31|0.017209
13:11:32|0.017216
13:11:33|0.017178
13:11:34|0.017166
13:11:35|0.017162
13:11:36|0.01714
13:11:37|0.017123
13:11:38|0.017093
13:11:40|0.017099
13:11:41|0.017088
13:11:42|0.017111
13:11:43|0.017121
13:11:43|0.017074
13:11:45|0.017086
13:11:45|0.017097
13:11:47|0.017086
13:11:47|0.017099
13:11:49|0.017108
13:11:49|0.017113
13:11:50|0.017121
13:11:51|0.017115
13:11:52|0.017109
13:11:53|0.017099
13:11:54|0.017091
13:11:55|0.017121
13:11:56|0.017108
13:11:57|0.017101
13:11:59|0.017107
13:12:00|0.017107
13:12:01|0.017118
13:12:02|0.017147
13:12:03|0.01716
13:12:04|0.017092
13:12:05|0.017094
13:12:06|0.017097
13:12:07|0.017099
13:12:08|0.017096
13:12:09|0.017092
13:12:10|0.017058
13:12:11|0.017056
13:12:12|0.017037
13:12:13|0.017034
13:12:14|0.017023
13:12:15|0.017028
13:12:16|0.017074
13:12:17|0.017078
13:12:18|0.017082
13:12:19|0.017083
13:12:20|0.017074
13:12:21|0.017095
13:12:22|0.017118
13:12:23|0.017128
13:12:25|0.017094
13:12:25|0.017111
13:12:27|0.017108
13:12:28|0.017113
13:12:29|0.017095
13:12:30|0.017102
13:12:31|0.017093
13:12:32|0.017084
13:12:33|0.01709
13:12:34|0.017095
13:12:35|0.017099
13:12:36|0.017093
13:12:37|0.017093
13:12:39|0.017087
13:12:39|0.017078
13:12:41|0.017065
13:12:41|0.017099
13:12:42|0.017075
13:12:44|0.01705
13:12:45|0.01707
13:12:46|0.017065
13:12:47|0.017079
13:12:48|0.017094
13:12:49|0.017079
13:12:50|0.01708
13:12:51|0.017076
13:12:52|0.017093
13:12:53|0.017083
13:12:54|0.01709
13:12:55|0.017091
13:12:56|0.017094
13:12:57|0.017094
13:12:59|0.017093
13:13:00|0.017093
13:13:00|0.017075
13:13:01|0.017086
13:13:03|0.017065
13:13:04|0.017091
13:13:04|0.017077
13:13:06|0.017086
13:13:06|0.017085
13:13:07|0.017094
13:13:08|0.01709
13:13:09|0.017089
13:13:10|0.017084
13:13:11|0.017082
13:13:13|0.017085
13:13:13|0.017087
13:13:15|0.017085
13:13:16|0.017093
13:13:17|0.017083
13:13:17|0.017084
13:13:19|0.017075
13:13:19|0.017081
13:13:20|0.017081
13:13:21|0.017083
13:13:22|0.017083
13:13:23|0.017074
13:13:24|0.017073
13:13:25|0.017078
13:13:27|0.01708
13:13:28|0.017061
13:13:29|0.017064
13:13:30|0.017064
13:13:31|0.017079
13:13:31|0.017074
13:13:32|0.01708
13:13:34|0.017083
13:13:35|0.017061
13:13:36|0.017071
13:13:37|0.017077
13:13:38|0.017071
13:13:38|0.017084
13:13:40|0.017084
13:13:41|0.017078
13:13:41|0.017082
13:13:43|0.017084
13:13:44|0.017081
13:13:46|0.01708
13:13:46|0.017085
13:13:48|0.017086
13:13:49|0.017076
13:13:50|0.017089
13:13:50|0.017081
13:13:52|0.017083
13:13:53|0.017086
13:13:54|0.017082
13:13:55|0.017082
13:13:56|0.01709
13:13:57|0.017085
13:13:58|0.017084
13:13:59|0.017073
13:14:00|0.017089
13:14:01|0.017088
13:14:02|0.017086
13:14:03|0.017089
13:14:04|0.017089
13:14:05|0.01709
13:14:06|0.01709
13:14:07|0.01709
13:14:08|0.017098
13:14:09|0.017095
13:14:10|0.01711
13:14:11|0.017105
13:14:12|0.017108
13:14:13|0.017121
13:14:14|0.017107
13:14:15|0.017105
13:14:16|0.017113
13:14:17|0.017114
13:14:18|0.017122
13:14:19|0.017114
13:14:20|0.017125
13:14:21|0.017126
13:14:22|0.017121
13:14:23|0.017123
13:14:24|0.017139
13:14:25|0.017139
13:14:27|0.017139
13:14:28|0.017144
13:14:29|0.017145
13:14:30|0.017157
13:14:31|0.017152
13:14:33|0.017168
13:14:34|0.017179
13:14:35|0.017177
13:14:36|0.017161
13:14:37|0.017153
13:14:37|0.017145
13:14:39|0.017146
13:14:40|0.017147
13:14:41|0.017136
13:14:42|0.017145
13:14:42|0.017151
13:14:43|0.017161
13:14:44|0.017162
13:14:46|0.017168
13:14:47|0.017158
13:14:48|0.017147
13:14:49|0.017162
13:14:49|0.01716
13:14:52|0.017159
13:14:53|0.01716
13:14:54|0.01716
13:14:54|0.017157
13:14:55|0.01716
13:14:56|0.01716
13:14:58|0.017173
13:14:59|0.017168
13:14:59|0.017171
13:15:01|0.017179
13:15:01|0.017161
13:15:02|0.017159
13:15:04|0.017155
13:15:05|0.017146
13:15:06|0.017148
13:15:06|0.01713
13:15:08|0.017105
13:15:08|0.017078
13:15:09|0.017051
13:15:10|0.017039
13:15:11|0.017044
13:15:13|0.017047
13:15:14|0.017039
13:15:15|0.017037
13:15:16|0.017039
13:15:17|0.017045
13:15:17|0.017067
13:15:18|0.017065
13:15:20|0.017059
13:15:20|0.017042
13:15:22|0.017035
13:15:22|0.017035
13:15:24|0.017017
13:15:25|0.017019
13:15:26|0.017017
13:15:28|0.017009
13:15:28|0.017002
13:15:30|0.016999
13:15:30|0.017
13:15:32|0.017003
13:15:32|0.017013
13:15:34|0.017028
13:15:36|0.017046
13:15:36|0.017045
13:15:37|0.017039
13:15:39|0.017043
13:15:39|0.01705
13:15:40|0.017067
13:15:41|0.0171
13:15:43|0.017079
13:15:43|0.017067
13:15:45|0.017081
13:15:46|0.017075
13:15:47|0.017061
13:15:48|0.017032
13:15:49|0.01702
13:15:50|0.017021
13:15:50|0.017022
13:15:51|0.017021
13:15:53|0.017058
13:15:54|0.017051
13:15:54|0.017076
13:15:56|0.017064
13:15:57|0.017055
13:15:58|0.017054
13:15:59|0.017055
13:16:00|0.017054
13:16:02|0.017052
13:16:02|0.017067
13:16:04|0.017051
13:16:04|0.017074
13:16:05|0.017055
13:16:07|0.017055
13:16:07|0.017052
13:16:09|0.017053
13:16:09|0.01706
13:16:11|0.017069
13:16:12|0.01707
13:16:13|0.017043
13:16:14|0.017047
13:16:15|0.017034
13:16:16|0.017034
13:16:17|0.01701
13:16:18|0.017017
13:16:19|0.017018
13:16:20|0.017038
13:16:21|0.016966
13:16:22|0.016965
13:16:23|0.016961
13:16:24|0.016951
13:16:25|0.016952
13:16:26|0.016959
13:16:27|0.016968
13:16:28|0.01699
13:16:30|0.01698
13:16:31|0.016978
13:16:32|0.01698
13:16:33|0.016987
13:16:34|0.016987
13:16:35|0.016985
13:16:36|0.016976
13:16:37|0.016958
13:16:38|0.016986
13:16:39|0.016984
13:16:40|0.016986
13:16:41|0.016987
13:16:42|0.016992
13:16:43|0.016988
13:16:44|0.016986
13:16:44|0.016966
13:16:46|0.016987
13:16:46|0.016976
13:16:48|0.016967
13:16:48|0.016982
13:16:50|0.016983
13:16:51|0.016984
13:16:52|0.016978
13:16:53|0.016983
13:16:53|0.01698
13:16:55|0.01698
13:16:55|0.016981
13:16:57|0.016987
13:16:58|0.016988
13:16:59|0.016999
13:17:00|0.016972
13:17:01|0.016977
13:17:02|0.016975
13:17:03|0.016972
13:17:04|0.01698
13:17:05|0.016986
13:17:06|0.016961
13:17:07|0.016963
13:17:08|0.016961
13:17:09|0.016989
13:17:10|0.01698
13:17:11|0.01698
13:17:12|0.016975
13:17:13|0.016969
13:17:14|0.016973
13:17:15|0.016973
13:17:16|0.016989
13:17:17|0.016956
13:17:18|0.016983
13:17:19|0.016976
13:17:20|0.016967
13:17:21|0.01696
13:17:22|0.016973
13:17:23|0.016976
13:17:24|0.016946
13:17:25|0.016973
13:17:27|0.016973
13:17:27|0.016986
13:17:28|0.016991
13:17:29|0.016991
13:17:31|0.017
13:17:32|0.016973
13:17:33|0.016982
13:17:34|0.016961
13:17:35|0.016991
13:17:36|0.017013
13:17:37|0.016995
13:17:38|0.016979
13:17:39|0.016987
13:17:40|0.016987
13:17:41|0.016988
13:17:42|0.016984
13:17:43|0.016957
13:17:44|0.016969
13:17:45|0.016976
13:17:46|0.016952
13:17:48|0.016952
13:17:49|0.016959
13:17:49|0.01695
13:17:51|0.016962
13:17:52|0.016977
13:17:52|0.01697
13:17:53|0.01698
13:17:55|0.016975
13:17:55|0.016978
13:17:56|0.016985
13:17:57|0.016959
13:17:58|0.016951
13:17:59|0.016942
13:18:00|0.016952
13:18:02|0.016945
13:18:03|0.016952
13:18:04|0.016964
13:18:04|0.016964
13:18:05|0.016988
13:18:06|0.016996
13:18:08|0.017
13:18:09|0.017018
13:18:10|0.01705
13:18:11|0.017041
13:18:12|0.017051
13:18:13|0.017039
13:18:14|0.01704
13:18:15|0.017003
13:18:16|0.017009
13:18:17|0.017019
13:18:18|0.017007
13:18:19|0.016994
13:18:20|0.016999
13:18:21|0.017004
13:18:22|0.017013
13:18:23|0.017002
13:18:24|0.017002
13:18:25|0.017008
13:18:26|0.01696
13:18:27|0.016966
13:18:28|0.016977
13:18:30|0.016966
13:18:31|0.016964
13:18:32|0.01695
13:18:33|0.01696
13:18:34|0.016977
13:18:34|0.01699
13:18:36|0.016991
13:18:36|0.016997
13:18:37|0.016972
13:18:39|0.016972
13:18:39|0.01695
13:18:41|0.016956
13:18:42|0.01696
13:18:43|0.01695
13:18:44|0.016958
13:18:45|0.016953
13:18:46|0.016945
13:18:47|0.016962
13:18:48|0.016956
13:18:49|0.016941
13:18:50|0.016941
13:18:51|0.016933
13:18:52|0.016924
13:18:53|0.016932
13:18:54|0.016924
13:18:55|0.016918
13:18:56|0.016914
13:18:57|0.016902
13:18:58|0.01682
13:18:59|0.01677
13:19:00|0.016794
13:19:01|0.016802
13:19:02|0.016799
13:19:04|0.016772
13:19:05|0.016799
13:19:05|0.01681
13:19:06|0.016787
13:19:08|0.016797
13:19:09|0.016821
13:19:10|0.016824
13:19:11|0.016839
13:19:12|0.016826
13:19:13|0.016821
13:19:13|0.016817
13:19:15|0.016811
13:19:16|0.016825
13:19:16|0.01681
13:19:18|0.0168
13:19:19|0.016802
13:19:20|0.016811
13:19:21|0.016791
13:19:22|0.01683
13:19:22|0.016807
13:19:24|0.016815
13:19:25|0.016819
13:19:26|0.016829
13:19:26|0.016835
13:19:27|0.016842
13:19:29|0.016841
13:19:30|0.016836
13:19:32|0.016834
13:19:33|0.016853
13:19:34|0.016854
13:19:36|0.016899
13:19:37|0.016891
13:19:37|0.016888
13:19:39|0.016899
13:19:40|0.016909
13:19:41|0.016894
13:19:42|0.016893
13:19:43|0.016914
13:19:45|0.016921
13:19:46|0.016925
13:19:46|0.016926
13:19:47|0.016934
13:19:48|0.016926
13:19:49|0.016915
13:19:51|0.016912
13:19:52|0.016911
13:19:53|0.016914
13:19:53|0.016916
13:19:55|0.016911
13:19:56|0.016925
13:19:56|0.01693
13:19:57|0.016922
13:19:59|0.016911
13:19:59|0.016922
13:20:00|0.016914
13:20:02|0.016925
13:20:03|0.016924
13:20:03|0.016926
13:20:04|0.016915
13:20:05|0.016921
13:20:06|0.01692
13:20:08|0.016914
13:20:09|0.016911
13:20:10|0.016897
13:20:11|0.016879
13:20:12|0.016864
13:20:13|0.01686
13:20:13|0.016868
13:20:15|0.016846
13:20:16|0.01686
13:20:16|0.016852
13:20:17|0.016836
13:20:19|0.016823
13:20:20|0.01682
13:20:20|0.016807
13:20:22|0.016808
13:20:23|0.016818
13:20:23|0.016815
13:20:25|0.016818
13:20:26|0.016817
13:20:27|0.016811
13:20:28|0.016819
13:20:29|0.016819
13:20:29|0.016825
13:20:31|0.016801
13:20:32|0.016804
13:20:33|0.016805
13:20:34|0.016807
13:20:35|0.016802
13:20:36|0.016814
13:20:38|0.016773
13:20:39|0.016773
13:20:40|0.016779
13:20:40|0.016782
13:20:42|0.016789
13:20:43|0.016816
13:20:44|0.016843
13:20:45|0.016848
13:20:46|0.016866
13:20:46|0.01688
13:20:48|0.016885
13:20:49|0.016866
13:20:50|0.016855
13:20:50|0.016859
13:20:52|0.016831
13:20:53|0.016836
13:20:55|0.01683
13:20:55|0.016853
13:20:56|0.016861
13:20:58|0.016879
13:20:58|0.016877
13:20:59|0.016884
13:21:00|0.016867
13:21:01|0.016876
13:21:02|0.016856
13:21:04|0.016886
13:21:05|0.016891
13:21:06|0.016887
13:21:07|0.016882
13:21:08|0.016883
13:21:09|0.016883
13:21:10|0.01688
13:21:11|0.016884
13:21:12|0.016903
13:21:13|0.016912
13:21:14|0.016927
13:21:15|0.016931
13:21:16|0.016941
13:21:17|0.016955
13:21:18|0.016954
13:21:19|0.016955
13:21:20|0.016959
13:21:21|0.016931
13:21:22|0.016914
13:21:23|0.016933
13:21:24|0.016937
13:21:25|0.016939
13:21:26|0.016952
13:21:27|0.016945
13:21:29|0.016957
13:21:29|0.016969
13:21:30|0.016967
13:21:31|0.016969
13:21:33|0.016968
13:21:35|0.016939
13:21:37|0.016955
13:21:38|0.016967
13:21:38|0.016955
13:21:40|0.016943
13:21:41|0.016938
13:21:41|0.016929
13:21:43|0.016918
13:21:44|0.016916
13:21:44|0.016922
13:21:45|0.016907
13:21:47|0.016907
13:21:48|0.016917
13:21:48|0.016929
13:21:49|0.01693
13:21:50|0.016939
13:21:51|0.016943
13:21:53|0.016971
13:21:54|0.016965
13:21:55|0.016964
13:21:56|0.016954
13:21:57|0.016948
13:21:58|0.016959
13:21:59|0.016957
13:22:00|0.016966
13:22:01|0.016966
13:22:02|0.016948
13:22:03|0.016938
13:22:05|0.016941
13:22:05|0.016957
13:22:07|0.016966
13:22:07|0.016959
13:22:09|0.016973
13:22:09|0.016971
13:22:10|0.016955
13:22:12|0.016959
13:22:13|0.016953
13:22:14|0.016927
13:22:14|0.01692
13:22:16|0.016958
13:22:17|0.016951
13:22:18|0.01696
13:22:19|0.016966
13:22:20|0.016965
13:22:20|0.016959
13:22:21|0.016966
13:22:23|0.016974
13:22:24|0.01694
13:22:25|0.016934
13:22:26|0.01697
13:22:27|0.016974
13:22:28|0.016965
13:22:28|0.016959
13:22:30|0.01696
13:22:31|0.016963
13:22:32|0.01696
13:22:32|0.016955
13:22:35|0.016967
13:22:36|0.016969
13:22:37|0.016968
13:22:38|0.016967
13:22:40|0.016971
13:22:40|0.016955
13:22:42|0.016958
13:22:42|0.016962
13:22:44|0.016972
13:22:45|0.016973
13:22:46|0.016969
13:22:46|0.016957
13:22:47|0.016945
13:22:49|0.016935
13:22:49|0.016941
13:22:50|0.016948
13:22:52|0.016956
13:22:53|0.016963
13:22:53|0.016947
13:22:55|0.016949
13:22:55|0.01695
13:22:56|0.016951
13:22:57|0.016957
13:22:59|0.01695
13:23:00|0.016956
13:23:00|0.016939
13:23:01|0.016951
13:23:03|0.01695
13:23:03|0.016916
13:23:04|0.016933
13:23:05|0.016933
13:23:06|0.016928
13:23:07|0.016907
13:23:08|0.016898
13:23:10|0.016887
13:23:10|0.016867
13:23:12|0.016856
13:23:12|0.016863
13:23:14|0.016868
13:23:14|0.016867
13:23:16|0.016862
13:23:16|0.016856
13:23:18|0.01684
13:23:19|0.016841
13:23:19|0.016834
13:23:21|0.016831
13:23:21|0.016848
13:23:22|0.016854
13:23:24|0.01685
13:23:24|0.016845
13:23:25|0.016859
13:23:26|0.016869
13:23:28|0.016849
13:23:28|0.016848
13:23:29|0.016837
13:23:30|0.016835
13:23:31|0.016843
13:23:32|0.016838
13:23:33|0.016844
13:23:35|0.016812
13:23:36|0.016826
13:23:38|0.01682
13:23:38|0.016814
13:23:40|0.01683
13:23:41|0.016836
13:23:42|0.016835
13:23:43|0.016848
13:23:44|0.016855
13:23:45|0.01685
13:23:47|0.016847
13:23:48|0.016834
13:23:49|0.016834
13:23:50|0.016827
13:23:50|0.016829
13:23:53|0.01683
13:23:54|0.01683
13:23:55|0.016826
13:23:55|0.016816
13:23:57|0.016812
13:23:57|0.016801
13:23:58|0.016806
13:23:59|0.01682
13:24:00|0.016813
13:24:02|0.016804
13:24:03|0.016824
13:24:04|0.01681
13:24:04|0.016818
13:24:06|0.01683
13:24:06|0.016818
13:24:07|0.016821
13:24:09|0.01682
13:24:10|0.016803
13:24:11|0.016817
13:24:12|0.016822
13:24:13|0.016822
13:24:14|0.016814
13:24:15|0.016821
13:24:16|0.016809
13:24:17|0.016784
13:24:18|0.016778
13:24:19|0.016771
13:24:21|0.016777
13:24:21|0.016799
13:24:22|0.016818
13:24:23|0.0168
13:24:24|0.0168
13:24:26|0.016785
13:24:26|0.016786
13:24:28|0.016791
13:24:28|0.016791
13:24:29|0.016804
13:24:31|0.0168
13:24:31|0.016795
13:24:32|0.016786
13:24:34|0.016796
13:24:34|0.016795
13:24:37|0.016796
13:24:37|0.016789
13:24:39|0.016797
13:24:39|0.016803
13:24:40|0.016809
13:24:42|0.01681
13:24:42|0.016805
13:24:44|0.0168
13:24:45|0.0168
13:24:45|0.016786
13:24:46|0.016787
13:24:47|0.016795
13:24:48|0.016794
13:24:50|0.016789
13:24:51|0.01678
13:24:51|0.016787
13:24:53|0.016782
13:24:54|0.016775
13:24:55|0.016777
13:24:56|0.016779
13:24:57|0.016774
13:24:58|0.016764
13:24:59|0.016746
13:25:00|0.016749
13:25:02|0.016747
13:25:03|0.016758
13:25:03|0.01674
13:25:04|0.016759
13:25:06|0.016768
13:25:07|0.016763
13:25:07|0.016761
13:25:08|0.016787
13:25:09|0.016787
13:25:10|0.016795
13:25:12|0.016802
13:25:12|0.016804
13:25:13|0.016802
13:25:15|0.016807
13:25:16|0.016814
13:25:16|0.016818
13:25:17|0.016775
13:25:19|0.016752
13:25:19|0.016748
13:25:20|0.016733
13:25:22|0.016701
13:25:22|0.016683
13:25:23|0.016642
13:25:24|0.016643
13:25:25|0.016645
13:25:26|0.016635
13:25:27|0.016639
13:25:29|0.016632
13:25:29|0.016642
13:25:30|0.016642
13:25:31|0.016651
13:25:32|0.016653
13:25:33|0.016674
13:25:34|0.016656
13:25:35|0.016659
13:25:37|0.016665
13:25:38|0.01668
13:25:39|0.016688
13:25:40|0.016697
13:25:41|0.016673
13:25:43|0.016665
13:25:43|0.016652
13:25:45|0.016633
13:25:46|0.016674
13:25:47|0.016682
13:25:48|0.016695
13:25:49|0.016678
13:25:50|0.016694
13:25:50|0.016705
13:25:52|0.016682
13:25:53|0.016689
13:25:54|0.016702
13:25:55|0.016697
13:25:56|0.016713
13:25:57|0.016722
13:25:58|0.016727
13:25:59|0.016712
13:26:00|0.016717
13:26:01|0.016733
13:26:02|0.016727
13:26:03|0.016744
13:26:04|0.016745
13:26:05|0.016771
13:26:06|0.01678
13:26:07|0.016761
13:26:08|0.016748
13:26:09|0.01675
13:26:10|0.016759
13:26:11|0.016768
13:26:12|0.016766
13:26:13|0.016768
13:26:14|0.016777
13:26:15|0.016778
13:26:16|0.016778
13:26:17|0.016753
13:26:18|0.016759
13:26:20|0.016755
13:26:21|0.016755
13:26:21|0.016763
13:26:22|0.016772
13:26:24|0.016761
13:26:25|0.016762
13:26:25|0.016762
13:26:27|0.016763
13:26:27|0.016761
13:26:28|0.016761
13:26:29|0.01678
13:26:30|0.016784
13:26:31|0.016769
13:26:33|0.016775
13:26:34|0.01678
13:26:35|0.016783
13:26:35|0.016783
13:26:36|0.016784
13:26:38|0.016799
13:26:39|0.016803
13:26:41|0.016801
13:26:41|0.016793
13:26:43|0.016779
13:26:44|0.016792
13:26:45|0.016788
13:26:46|0.016775
13:26:48|0.016771
13:26:48|0.016773
13:26:49|0.016764
13:26:51|0.016774
13:26:52|0.016768
13:26:53|0.016771
13:26:54|0.016772
13:26:55|0.016774
13:26:55|0.016755
13:26:57|0.016754
13:26:58|0.016729
13:26:59|0.016738
13:27:00|0.016728
13:27:01|0.016746
13:27:03|0.016759
13:27:03|0.016762
13:27:04|0.016764
13:27:05|0.016766
13:27:06|0.016768
13:27:07|0.016774
13:27:08|0.01679
13:27:09|0.016785
13:27:11|0.016748
13:27:11|0.016746
13:27:13|0.016776
13:27:14|0.016756
13:27:15|0.016758
13:27:15|0.016773
13:27:17|0.016757
13:27:17|0.016757
13:27:18|0.016749
13:27:19|0.016733
13:27:20|0.016731
13:27:21|0.016743
13:27:22|0.016717
13:27:23|0.016704
13:27:24|0.016695
13:27:26|0.016701
13:27:27|0.016679
13:27:27|0.016686
13:27:28|0.016693
13:27:30|0.016677
13:27:31|0.01668
13:27:32|0.016678
13:27:33|0.016668
13:27:34|0.016673
13:27:36|0.01667
13:27:36|0.016685
13:27:38|0.016681
13:27:39|0.016673
13:27:40|0.016677
13:27:41|0.016671
13:27:42|0.016671
13:27:43|0.016676
13:27:44|0.016684
13:27:45|0.016681
13:27:46|0.01668
13:27:47|0.016681
13:27:48|0.016669
13:27:49|0.016725
13:27:50|0.016727
13:27:51|0.016727
13:27:53|0.016714
13:27:54|0.016703
13:27:55|0.016696
13:27:56|0.016685
13:27:57|0.016691
13:27:58|0.016698
13:27:59|0.016697
13:28:00|0.01669
13:28:01|0.016678
13:28:02|0.01669
13:28:02|0.016677
13:28:04|0.016676
13:28:04|0.016693
13:28:06|0.016693
13:28:07|0.016661
13:28:08|0.016666
13:28:08|0.016666
13:28:09|0.016666
13:28:10|0.016666
13:28:12|0.016662
13:28:13|0.016665
13:28:14|0.016665
13:28:15|0.016677
13:28:16|0.01668
13:28:17|0.016678
13:28:18|0.016683
13:28:19|0.016687
13:28:20|0.016681
13:28:21|0.01668
13:28:22|0.016674
13:28:23|0.016696
13:28:24|0.016693
13:28:25|0.016714
13:28:26|0.016728
13:28:27|0.016726
13:28:28|0.016722
13:28:29|0.01672
13:28:30|0.016728
13:28:31|0.016723
13:28:32|0.016744
13:28:33|0.016736
13:28:34|0.016728
13:28:35|0.016725
13:28:36|0.016725
13:28:37|0.016747
13:28:38|0.016735
13:28:39|0.016731
13:28:40|0.016756
13:28:41|0.01676
13:28:43|0.016742
13:28:44|0.016744
13:28:45|0.016724
13:28:47|0.016717
13:28:48|0.016725
13:28:49|0.016734
13:28:50|0.016741
13:28:51|0.016747
13:28:52|0.016744
13:28:53|0.016747
13:28:54|0.016734
13:28:55|0.016735
13:28:55|0.016717
13:28:57|0.016721
13:28:58|0.016723
13:28:59|0.016732
13:29:00|0.016738
13:29:02|0.016736
13:29:03|0.01673
13:29:04|0.016718
13:29:04|0.016699
13:29:05|0.01669
13:29:06|0.016678
13:29:07|0.016672
13:29:09|0.016683
13:29:09|0.016698
13:29:11|0.016695
13:29:12|0.016686
13:29:13|0.01669
13:29:14|0.016683
13:29:15|0.016701
13:29:16|0.016718
13:29:17|0.016713
13:29:18|0.01669
13:29:19|0.016811
13:29:20|0.016791
13:29:21|0.016777
13:29:22|0.016763
13:29:23|0.016778
13:29:24|0.016783
13:29:25|0.016778
13:29:26|0.016775
13:29:27|0.016777
13:29:28|0.016794
13:29:29|0.016793
13:29:30|0.016849
13:29:31|0.016852
13:29:32|0.016864
13:29:33|0.01688
13:29:34|0.016863
13:29:35|0.016865
13:29:36|0.016852
13:29:37|0.016852
13:29:38|0.016848
13:29:39|0.016847
13:29:40|0.016847
13:29:42|0.016856
13:29:43|0.016854
13:29:44|0.016856
13:29:45|0.016853
13:29:46|0.016853
13:29:47|0.016852
13:29:49|0.016852
13:29:50|0.016851
13:29:51|0.016855
13:29:52|0.016867
13:29:53|0.016856
13:29:53|0.016849
13:29:55|0.016838
13:29:57|0.016834
13:29:57|0.016823
13:29:58|0.016814
13:29:59|0.016814
13:30:00|0.016819
13:30:01|0.016808
13:30:02|0.016807
13:30:03|0.016783
13:30:04|0.016782
13:30:05|0.016786
13:30:07|0.016758
13:30:07|0.016763
13:30:09|0.016767
13:30:09|0.016762
13:30:10|0.016764
13:30:12|0.016757
13:30:12|0.016763
13:30:13|0.01677
13:30:14|0.016763
13:30:16|0.016755
13:30:17|0.016742
13:30:18|0.016729
13:30:19|0.016747
13:30:20|0.016742
13:30:21|0.016722
13:30:22|0.016725
13:30:23|0.016723
13:30:24|0.016734
13:30:25|0.016725
13:30:26|0.016722
13:30:27|0.016733
13:30:28|0.016716
13:30:29|0.016726
13:30:30|0.01671
13:30:31|0.01671
13:30:32|0.016723
13:30:33|0.016721
13:30:34|0.01672
13:30:35|0.016723
13:30:36|0.016721
13:30:37|0.016721
13:30:38|0.016711
13:30:39|0.01671
13:30:40|0.016707
13:30:41|0.016684
13:30:43|0.016689
13:30:44|0.016698
13:30:44|0.0167
13:30:46|0.016685
13:30:47|0.016691
13:30:47|0.016685
13:30:48|0.016688
13:30:50|0.016692
13:30:51|0.016677
13:30:51|0.01667
13:30:53|0.016678
13:30:54|0.01668
13:30:55|0.016682
13:30:56|0.016684
13:30:57|0.016674
13:30:58|0.01668
13:30:59|0.016677
13:31:00|0.016682
13:31:01|0.016674
13:31:02|0.016682
13:31:03|0.016668
13:31:04|0.016655
13:31:05|0.016656
13:31:06|0.016661
13:31:07|0.01665
13:31:08|0.016642
13:31:09|0.016642
13:31:10|0.01664
13:31:11|0.016625
13:31:12|0.016613
13:31:13|0.01661
13:31:14|0.016603
13:31:15|0.016606
13:31:16|0.016585
13:31:17|0.016544
13:31:18|0.016539
13:31:19|0.016518
13:31:20|0.016529
13:31:21|0.016513
13:31:22|0.016538
13:31:23|0.016549
13:31:24|0.016544
13:31:25|0.016536
13:31:26|0.016538
13:31:27|0.016518
13:31:28|0.01652
13:31:29|0.01652
13:31:30|0.016509
13:31:31|0.016523
13:31:32|0.016512
13:31:33|0.016517
13:31:34|0.016532
13:31:35|0.016563
13:31:36|0.016544
13:31:37|0.016555
13:31:39|0.016557
13:31:39|0.016593
13:31:41|0.016584
13:31:42|0.016576
13:31:43|0.016558
13:31:44|0.016563
13:31:46|0.016579
13:31:47|0.016611
13:31:47|0.01663
13:31:48|0.016625
13:31:50|0.016615
13:31:50|0.016611
13:31:51|0.016602
13:31:52|0.016598
13:31:53|0.016619
13:31:55|0.016601
13:31:55|0.016592
13:31:56|0.016589
13:31:58|0.016611
13:31:59|0.016613
13:31:59|0.016619
13:32:00|0.016622
13:32:01|0.016609
13:32:02|0.016614
13:32:03|0.016593
13:32:04|0.016593
13:32:06|0.016596
13:32:06|0.016583
13:32:07|0.016584
13:32:08|0.016583
13:32:10|0.016622
13:32:10|0.016603
13:32:11|0.016622
13:32:13|0.016584
13:32:14|0.01661
13:32:15|0.016605
13:32:16|0.016553
13:32:17|0.01654
13:32:18|0.016545
13:32:19|0.016539
13:32:20|0.016541
13:32:22|0.016535
13:32:22|0.016509
13:32:24|0.016511
13:32:25|0.016516
13:32:26|0.016511
13:32:26|0.016524
13:32:27|0.016511
13:32:28|0.016512
13:32:29|0.016503
13:32:30|0.016505
13:32:31|0.016457
13:32:32|0.016442
13:32:33|0.016417
13:32:34|0.016446
13:32:35|0.016452
13:32:37|0.016463
13:32:38|0.01646
13:32:38|0.016458
13:32:39|0.016442
13:32:40|0.016461
13:32:42|0.016466
13:32:43|0.016457
13:32:44|0.016486
13:32:45|0.016476
13:32:46|0.016486
13:32:48|0.016471
13:32:49|0.016438
13:32:50|0.016452
13:32:50|0.016442
13:32:52|0.01641
13:32:53|0.016415
13:32:54|0.016358
13:32:55|0.01637
13:32:56|0.016336
13:32:56|0.016335
13:32:58|0.016319
13:32:59|0.01633
13:33:00|0.016381
13:33:01|0.016416
13:33:02|0.016425
13:33:03|0.016428
13:33:04|0.016416
13:33:05|0.016424
13:33:06|0.016424
13:33:07|0.016442
13:33:08|0.016452
13:33:09|0.016445
13:33:10|0.01645
13:33:11|0.016453
13:33:12|0.016441
13:33:13|0.016434
13:33:14|0.016441
13:33:15|0.016466
13:33:16|0.016442
13:33:17|0.016443
13:33:18|0.016468
13:33:19|0.016464
13:33:20|0.016469
13:33:21|0.016467
13:33:22|0.016468
13:33:23|0.01648
13:33:24|0.016477
13:33:25|0.016448
13:33:26|0.016464
13:33:27|0.016475
13:33:29|0.016465
13:33:29|0.016469
13:33:30|0.016463
13:33:31|0.016443
13:33:32|0.01646
13:33:33|0.016456
13:33:34|0.016447
13:33:36|0.01644
13:33:36|0.016455
13:33:37|0.016446
13:33:38|0.016458
13:33:39|0.016465
13:33:40|0.01646
13:33:41|0.016452
13:33:42|0.01646
13:33:44|0.016469
13:33:45|0.016464
13:33:46|0.016468
13:33:47|0.016456
13:33:48|0.016446
13:33:49|0.01645
13:33:50|0.016442
13:33:52|0.016436
13:33:53|0.016455
13:33:54|0.016457
13:33:55|0.016453
13:33:56|0.016466
13:33:57|0.016462
13:33:58|0.016468
13:33:59|0.016462
13:34:00|0.016464
13:34:01|0.016444
13:34:03|0.01645
13:34:03|0.016459
13:34:04|0.016468
13:34:05|0.016477
13:34:07|0.016475
13:34:07|0.016468
13:34:08|0.016475
13:34:09|0.016475
13:34:10|0.016471
13:34:11|0.016483
13:34:12|0.01647
13:34:14|0.016489
13:34:15|0.016508
13:34:15|0.016507
13:34:16|0.016538
13:34:18|0.016539
13:34:19|0.016546
13:34:20|0.016533
13:34:21|0.016531
13:34:22|0.016534
13:34:23|0.016524
13:34:24|0.016517
13:34:25|0.016521
13:34:26|0.016531
13:34:27|0.016536
13:34:28|0.016539
13:34:29|0.016544
13:34:30|0.016538
13:34:30|0.01654
13:34:33|0.01653
13:34:34|0.016529
13:34:35|0.016517
13:34:36|0.016522
13:34:37|0.016517
13:34:38|0.016509
13:34:38|0.016513
13:34:39|0.016536
13:34:41|0.016524
13:34:42|0.016519
13:34:42|0.016501
13:34:44|0.016502
13:34:46|0.016502
13:34:47|0.016483
13:34:48|0.016441
13:34:49|0.016427
13:34:49|0.016419
13:34:51|0.016397
13:34:52|0.016358
13:34:53|0.016366
13:34:54|0.016357
13:34:55|0.016333
13:34:56|0.016359
13:34:57|0.016382
13:34:58|0.016386
13:34:59|0.016398
13:35:00|0.016402
13:35:01|0.016387
13:35:02|0.016371
13:35:03|0.016368
13:35:04|0.01639
13:35:05|0.016374
13:35:06|0.016371
13:35:07|0.01638
13:35:08|0.01639
13:35:09|0.016381
13:35:10|0.016385
13:35:11|0.016375
13:35:12|0.016391
13:35:13|0.016391
13:35:14|0.016384
13:35:15|0.016392
13:35:16|0.016405
13:35:17|0.01639
13:35:18|0.016401
13:35:19|0.016394
13:35:21|0.016398
13:35:21|0.016399
13:35:22|0.01641
13:35:23|0.016413
13:35:24|0.016428
13:35:25|0.016478
13:35:26|0.016482
13:35:27|0.016477
13:35:28|0.016475
13:35:29|0.016462
13:35:31|0.016446
13:35:31|0.016462
13:35:32|0.016477
13:35:33|0.016471
13:35:34|0.016471
13:35:36|0.016472
13:35:36|0.016463
13:35:38|0.016471
13:35:38|0.016466
13:35:40|0.01647
13:35:41|0.016474
13:35:41|0.016492
13:35:42|0.016476
13:35:43|0.016458
13:35:44|0.016478
13:35:45|0.016475
13:35:47|0.016482
13:35:49|0.01649
13:35:50|0.016506
13:35:51|0.016506
13:35:52|0.016508
13:35:53|0.016515
13:35:54|0.016505
13:35:55|0.016511
13:35:56|0.016512
13:35:57|0.016508
13:35:58|0.016506
13:35:59|0.016506
13:36:00|0.016476
13:36:01|0.016481
13:36:02|0.01647
13:36:03|0.016469
13:36:04|0.016453
13:36:05|0.016448
13:36:07|0.01647
13:36:08|0.016475
13:36:08|0.016468
13:36:09|0.016459
13:36:11|0.016453
13:36:12|0.01646
13:36:12|0.016448
13:36:14|0.016432
13:36:15|0.01643
13:36:15|0.01641
13:36:17|0.016419
13:36:18|0.016448
13:36:19|0.016445
13:36:19|0.016453
13:36:21|0.016444
13:36:22|0.016427
13:36:23|0.01645
13:36:24|0.016462
13:36:25|0.01645
13:36:26|0.016459
13:36:27|0.016459
13:36:28|0.01646
13:36:29|0.016461
13:36:30|0.016468
13:36:32|0.016468
13:36:32|0.01647
13:36:33|0.016463
13:36:34|0.016467
13:36:35|0.016471
13:36:36|0.016477
13:36:37|0.016472
13:36:39|0.016452
13:36:39|0.016457
13:36:40|0.016462
13:36:42|0.016466
13:36:42|0.016456
13:36:43|0.016458
13:36:44|0.016468
13:36:45|0.016473
13:36:47|0.016472
13:36:48|0.016476
13:36:50|0.0165
13:36:51|0.016509
13:36:52|0.01651
13:36:53|0.016513
13:36:54|0.01651
13:36:54|0.016522
13:36:56|0.016511
13:36:57|0.016518
13:36:59|0.016517
13:37:00|0.01652
13:37:01|0.016501
13:37:02|0.01651
13:37:03|0.016504
13:37:03|0.016504
13:37:04|0.016497
13:37:06|0.016479
13:37:07|0.016488
13:37:07|0.016487
13:37:08|0.016484
13:37:10|0.01648
13:37:11|0.01648
13:37:12|0.016472
13:37:12|0.016459
13:37:14|0.016452
13:37:15|0.016454
13:37:16|0.016472
13:37:16|0.016475
13:37:18|0.016478
13:37:19|0.016457
13:37:20|0.016464
13:37:21|0.016462
13:37:21|0.016465
13:37:22|0.016475
13:37:24|0.016471
13:37:24|0.016469
13:37:26|0.016458
13:37:27|0.016459
13:37:28|0.01643
13:37:29|0.01643
13:37:29|0.016426
13:37:31|0.016439
13:37:32|0.016435
13:37:33|0.016453
13:37:34|0.016453
13:37:35|0.016428
13:37:36|0.016419
13:37:37|0.01642
13:37:38|0.016419
13:37:40|0.016424
13:37:41|0.016429
13:37:41|0.016431
13:37:42|0.016411
13:37:43|0.016422
13:37:44|0.016409
13:37:45|0.016405
13:37:46|0.016411
13:37:47|0.016407
13:37:48|0.016406
13:37:50|0.01641
13:37:51|0.016416
13:37:52|0.016422
13:37:53|0.016411
13:37:53|0.016411
13:37:55|0.016411
13:37:57|0.016415
13:37:58|0.016416
13:37:59|0.016402
13:38:00|0.016401
13:38:01|0.016406
13:38:02|0.01641
13:38:03|0.01641
13:38:04|0.016401
13:38:05|0.01639
13:38:06|0.016389
13:38:08|0.016383
13:38:09|0.016405
13:38:10|0.01641
13:38:10|0.016414
13:38:11|0.016401
13:38:12|0.016392
13:38:14|0.016385
13:38:14|0.016379
13:38:15|0.016397
13:38:17|0.016402
13:38:17|0.016391
13:38:18|0.016394
13:38:19|0.016397
13:38:20|0.016392
13:38:22|0.016394
13:38:22|0.016397
13:38:23|0.016398
13:38:25|0.01641
13:38:26|0.016409
13:38:26|0.016395
13:38:27|0.016365
13:38:29|0.01638
13:38:30|0.016387
13:38:30|0.016392
13:38:32|0.01641
13:38:33|0.016396
13:38:34|0.016401
13:38:35|0.016402
13:38:36|0.016413
13:38:36|0.016401
13:38:38|0.016404
13:38:39|0.016401
13:38:40|0.016408
13:38:41|0.0164
13:38:42|0.016405
13:38:42|0.016402
13:38:43|0.016395
13:38:45|0.016394
13:38:46|0.016396
13:38:47|0.0164
13:38:48|0.016395
13:38:49|0.016388
13:38:49|0.016396
13:38:52|0.0164
13:38:52|0.016409
13:38:53|0.016395
13:38:55|0.016398
13:38:55|0.016392
13:38:56|0.016384
13:38:57|0.016371
13:38:58|0.016378
13:39:00|0.016362
13:39:00|0.016366
13:39:02|0.016371
13:39:03|0.016376
13:39:04|0.016367
13:39:05|0.016354
13:39:06|0.016369
13:39:06|0.016354
13:39:08|0.016361
13:39:09|0.016354
13:39:10|0.016339
13:39:11|0.016318
13:39:12|0.016308
13:39:14|0.016292
13:39:14|0.016306
13:39:15|0.016306
13:39:16|0.016286
13:39:17|0.016269
13:39:18|0.016235
13:39:20|0.016221
13:39:21|0.016241
13:39:21|0.016212
13:39:22|0.016226
13:39:23|0.016223
13:39:24|0.016223
13:39:26|0.016212
13:39:26|0.016207
13:39:28|0.016174
13:39:28|0.016169
13:39:29|0.016165
13:39:30|0.016145
13:39:31|0.016119
13:39:32|0.016116
13:39:33|0.016096
13:39:34|0.016101
13:39:35|0.01611
13:39:37|0.016105
13:39:37|0.01609
13:39:38|0.016101
13:39:39|0.016108
13:39:40|0.016119
13:39:42|0.016102
13:39:43|0.016107
13:39:44|0.016104
13:39:44|0.01611
13:39:46|0.016099
13:39:47|0.016083
13:39:48|0.016109
13:39:49|0.016107
13:39:50|0.016102
13:39:52|0.016112
13:39:52|0.016121
13:39:53|0.016122
13:39:55|0.016107
13:39:56|0.016097
13:39:57|0.016096
13:39:58|0.016103
13:39:59|0.016102
13:40:01|0.016103
13:40:01|0.016096
13:40:02|0.016088
13:40:04|0.01608
13:40:05|0.01608
13:40:05|0.016082
13:40:06|0.016079
13:40:07|0.016102
13:40:09|0.016134
13:40:10|0.016131
13:40:11|0.016125
13:40:12|0.016129
13:40:13|0.016097
13:40:14|0.016139
13:40:16|0.016127
13:40:16|0.016139
13:40:17|0.016142
13:40:18|0.016148
13:40:19|0.01613
13:40:20|0.016149
13:40:22|0.01614
13:40:22|0.016127
13:40:23|0.016084
13:40:25|0.01611
13:40:25|0.016129
13:40:26|0.01614
13:40:27|0.016133
13:40:28|0.016129
13:40:29|0.016136
13:40:30|0.016144
13:40:31|0.016157
13:40:32|0.016157
13:40:34|0.016152
13:40:34|0.01616
13:40:35|0.016157
13:40:36|0.016164
13:40:38|0.016198
13:40:38|0.016221
13:40:40|0.016218
13:40:40|0.016223
13:40:42|0.016237
13:40:42|0.016253
13:40:43|0.016266
13:40:44|0.016271
13:40:45|0.016282
13:40:46|0.016257
13:40:48|0.01626
13:40:49|0.016275
13:40:49|0.016273
13:40:51|0.016284
13:40:52|0.0163
13:40:53|0.016274
13:40:54|0.016274
13:40:55|0.016266
13:40:57|0.016278
13:40:58|0.016284
13:40:59|0.016293
13:41:00|0.016301
13:41:01|0.016303
13:41:02|0.016281
13:41:03|0.016267
13:41:04|0.016266
13:41:05|0.016224
13:41:06|0.016224
13:41:07|0.016243
13:41:08|0.016228
13:41:10|0.016232
13:41:10|0.016209
13:41:11|0.016187
13:41:13|0.016203
13:41:13|0.016187
13:41:15|0.01621
13:41:15|0.016196
13:41:17|0.016207
13:41:17|0.01622
13:41:19|0.016201
13:41:20|0.016225
13:41:20|0.016226
13:41:22|0.016231
13:41:23|0.016255
13:41:24|0.016244
13:41:24|0.016225
13:41:26|0.016232
13:41:27|0.016241
13:41:27|0.016248
13:41:29|0.016267
13:41:29|0.016253
13:41:31|0.016268
13:41:32|0.016261
13:41:33|0.016251
13:41:34|0.016268
13:41:34|0.01627
13:41:35|0.016258
13:41:37|0.016247
13:41:38|0.016231
13:41:38|0.016247
13:41:39|0.016245
13:41:40|0.016219
13:41:42|0.016234
13:41:42|0.016247
13:41:43|0.016253
13:41:45|0.016235
13:41:46|0.016237
13:41:46|0.016237
13:41:48|0.016186
13:41:49|0.016184
13:41:50|0.016164
13:41:51|0.016142
13:41:52|0.016147
13:41:54|0.016126
13:41:54|0.016148
13:41:56|0.016176
13:41:56|0.0162
13:41:58|0.016206
13:41:59|0.016207
13:41:59|0.016206
13:42:01|0.016199
13:42:02|0.016182
13:42:03|0.016183
13:42:03|0.01619
13:42:04|0.016184
13:42:05|0.016183
13:42:08|0.016179
13:42:08|0.016174
13:42:09|0.016172
13:42:10|0.016165
13:42:11|0.016153
13:42:12|0.016152
13:42:13|0.016158
13:42:14|0.016165
13:42:15|0.01616
13:42:16|0.016143
13:42:17|0.016149
13:42:19|0.016146
13:42:19|0.016149
13:42:20|0.016164
13:42:21|0.016169
13:42:23|0.016141
13:42:23|0.016138
13:42:24|0.016145
13:42:25|0.016139
13:42:26|0.016134
13:42:27|0.016131
13:42:28|0.016122
13:42:29|0.016114
13:42:30|0.016108
13:42:32|0.016109
13:42:32|0.016108
13:42:34|0.016106
13:42:34|0.016097
13:42:36|0.016102
13:42:37|0.016099
13:42:37|0.016105
13:42:38|0.01609
13:42:39|0.016074
13:42:40|0.01607
13:42:42|0.016066
13:42:43|0.016073
13:42:43|0.016081
13:42:44|0.016098
13:42:45|0.016091
13:42:46|0.016081
13:42:47|0.016077
13:42:48|0.016078
13:42:50|0.016082
13:42:51|0.016043
13:42:51|0.016039
13:42:52|0.016027
13:42:54|0.016032
13:42:56|0.016023
13:42:57|0.016024
13:42:58|0.016019
13:42:59|0.016015
13:43:00|0.016027
13:43:01|0.016022
13:43:02|0.016021
13:43:03|0.016026
13:43:04|0.016034
13:43:05|0.016041
13:43:06|0.016042
13:43:07|0.016057
13:43:08|0.016068
13:43:09|0.016047
13:43:10|0.016061
13:43:12|0.016039
13:43:13|0.016074
13:43:14|0.016058
13:43:15|0.016047
13:43:16|0.016048
13:43:17|0.016055
13:43:18|0.016058
13:43:19|0.016056
13:43:20|0.016051
13:43:22|0.016069
13:43:23|0.016073
13:43:24|0.016069
13:43:24|0.016052
13:43:25|0.016058
13:43:26|0.016049
13:43:28|0.016042
13:43:29|0.016043
13:43:30|0.01603
13:43:31|0.016029
13:43:31|0.015989
13:43:32|0.015981
13:43:34|0.015978
13:43:35|0.015962
13:43:36|0.015938
13:43:37|0.015943
13:43:38|0.015947
13:43:39|0.015971
13:43:40|0.015975
13:43:41|0.015962
13:43:42|0.015941
13:43:43|0.015949
13:43:44|0.015929
13:43:46|0.015943
13:43:46|0.015926
13:43:47|0.015942
13:43:48|0.015941
13:43:49|0.015941
13:43:50|0.015937
13:43:51|0.015925
13:43:52|0.015917
13:43:53|0.015916
13:43:55|0.015866
13:43:57|0.015847
13:43:58|0.01585
13:43:58|0.015871
13:43:59|0.015881
13:44:01|0.015896
13:44:02|0.015896
13:44:02|0.015913
13:44:04|0.01592
13:44:05|0.015916
13:44:06|0.015948
13:44:07|0.015939
13:44:08|0.015944
13:44:09|0.015937
13:44:10|0.015934
13:44:11|0.015931
13:44:13|0.0159
13:44:13|0.015885
13:44:14|0.01588
13:44:16|0.015881
13:44:16|0.015879
13:44:18|0.015891
13:44:18|0.015893
13:44:20|0.015893
13:44:20|0.015913
13:44:21|0.015926
13:44:23|0.015925
13:44:24|0.015922
13:44:24|0.015894
13:44:25|0.015891
13:44:26|0.01589
13:44:27|0.015893
13:44:28|0.015898
13:44:29|0.015906
13:44:30|0.015903
13:44:31|0.015895
13:44:32|0.015884
13:44:34|0.015862
13:44:35|0.015857
13:44:36|0.015854
13:44:37|0.015857
13:44:37|0.015852
13:44:38|0.015849
13:44:40|0.015849
13:44:41|0.015871
13:44:41|0.015851
13:44:42|0.015848
13:44:43|0.015838
13:44:45|0.01583
13:44:45|0.01583
13:44:46|0.015829
13:44:48|0.015825
13:44:48|0.015816
13:44:49|0.015818
13:44:51|0.015823
13:44:51|0.015815
13:44:52|0.015786
13:44:53|0.015798
13:44:54|0.015808
13:44:56|0.015814
13:44:57|0.015768
13:44:57|0.015779
13:44:59|0.015785
13:45:01|0.015799
13:45:02|0.015842
13:45:03|0.015853
13:45:03|0.015893
13:45:04|0.015901
13:45:06|0.01591
13:45:07|0.015868
13:45:08|0.015887
13:45:09|0.015882
13:45:10|0.0159
13:45:11|0.015913
13:45:12|0.015929
13:45:13|0.015942
13:45:14|0.015918
13:45:15|0.015927
13:45:16|0.015931
13:45:17|0.015932
13:45:18|0.015916
13:45:19|0.015922
13:45:20|0.015926
13:45:21|0.015906
13:45:22|0.015889
13:45:23|0.015895
13:45:24|0.01588
13:45:25|0.015882
13:45:26|0.015897
13:45:27|0.0159
13:45:28|0.015852
13:45:29|0.01587
13:45:30|0.015857
13:45:31|0.015879
13:45:32|0.015893
13:45:33|0.015863
13:45:34|0.015825
13:45:35|0.015807
13:45:36|0.01578
13:45:37|0.015786
13:45:38|0.015773
13:45:39|0.015757
13:45:40|0.01572
13:45:41|0.015708
13:45:42|0.015708
13:45:43|0.015698
13:45:44|0.015688
13:45:45|0.015676
13:45:46|0.015662
13:45:47|0.015611
13:45:48|0.015636
13:45:49|0.015629
13:45:50|0.015627
13:45:51|0.015635
13:45:52|0.015617
13:45:53|0.015614
13:45:54|0.015616
13:45:55|0.015594
13:45:56|0.015594
13:45:58|0.015577
13:45:58|0.015555
13:46:00|0.01563
13:46:00|0.015617
13:46:02|0.015634
13:46:04|0.015629
13:46:04|0.015601
13:46:06|0.015567
13:46:07|0.015562
13:46:07|0.015551
13:46:08|0.015526
13:46:09|0.015521
13:46:11|0.015535
13:46:12|0.015558
13:46:13|0.015583
13:46:13|0.015585
13:46:15|0.015579
13:46:16|0.015556
13:46:17|0.015554
13:46:17|0.015537
13:46:19|0.015563
13:46:19|0.015515
13:46:20|0.015519
13:46:22|0.015492
13:46:23|0.015485
13:46:24|0.015451
13:46:25|0.015424
13:46:25|0.015422
13:46:26|0.015405
13:46:28|0.015407
13:46:28|0.015315
13:46:30|0.015318
13:46:30|0.015297
13:46:32|0.015251
13:46:32|0.015224
13:46:33|0.015235
13:46:35|0.015257
13:46:35|0.015289
13:46:36|0.01527
13:46:38|0.015286
13:46:39|0.015252
13:46:40|0.015229
13:46:41|0.015205
13:46:41|0.015188
13:46:43|0.0152
13:46:43|0.015207
13:46:45|0.015204
13:46:46|0.015202
13:46:47|0.015197
13:46:47|0.015205
13:46:48|0.015191
13:46:49|0.01519
13:46:51|0.015187
13:46:51|0.015179
13:46:53|0.015198
13:46:54|0.015258
13:46:54|0.015274
13:46:56|0.015288
13:46:56|0.015243
13:46:57|0.015209
13:46:59|0.015234
13:47:00|0.0152
13:47:01|0.015205
13:47:02|0.015221
13:47:03|0.015291
13:47:04|0.015309
13:47:05|0.015307
13:47:07|0.015295
13:47:08|0.015308
13:47:09|0.015278
13:47:10|0.015304
13:47:11|0.015291
13:47:12|0.015315
13:47:13|0.01531
13:47:14|0.015279
13:47:15|0.015273
13:47:16|0.015233
13:47:18|0.015212
13:47:18|0.015156
13:47:19|0.015152
13:47:21|0.015152
13:47:22|0.015159
13:47:23|0.015182
13:47:23|0.015221
13:47:25|0.015244
13:47:25|0.015244
13:47:27|0.01524
13:47:28|0.015277
13:47:29|0.015307
13:47:30|0.015357
13:47:31|0.015411
13:47:32|0.015392
13:47:33|0.015347
13:47:34|0.015341
13:47:35|0.01533
13:47:36|0.015367
13:47:37|0.015359
13:47:38|0.015351
13:47:39|0.015403
13:47:40|0.015387
13:47:42|0.015388
13:47:42|0.015399
13:47:44|0.015399
13:47:44|0.01537
13:47:46|0.015388
13:47:46|0.015393
13:47:48|0.015369
13:47:49|0.015379
13:47:50|0.015391
13:47:51|0.015409
13:47:51|0.015431
13:47:53|0.015413
13:47:54|0.015428
13:47:54|0.01544
13:47:56|0.015446
13:47:57|0.015455
13:47:57|0.015496
13:47:59|0.015511
13:47:59|0.015525
13:48:01|0.015463
13:48:02|0.015486
13:48:04|0.015471
13:48:05|0.015495
13:48:06|0.015493
13:48:07|0.015472
13:48:08|0.015479
13:48:10|0.01545
13:48:10|0.015427
13:48:11|0.015425
13:48:12|0.015424
13:48:14|0.01542
13:48:15|0.015444
13:48:15|0.015466
13:48:16|0.015444
13:48:18|0.015432
13:48:18|0.015417
13:48:19|0.015415
13:48:21|0.015419
13:48:22|0.015389
13:48:23|0.015393
13:48:24|0.015393
13:48:25|0.015393
13:48:26|0.015392
13:48:27|0.015394
13:48:28|0.015371
13:48:29|0.015376
13:48:30|0.015365
13:48:31|0.015356
13:48:32|0.01536
13:48:33|0.015398
13:48:34|0.015404
13:48:35|0.015454
13:48:36|0.015454
13:48:37|0.015478
13:48:38|0.015483
13:48:39|0.01547
13:48:40|0.01548
13:48:41|0.01551
13:48:42|0.015469
13:48:43|0.015546
13:48:44|0.015516
13:48:45|0.015509
13:48:46|0.015509
13:48:47|0.015521
13:48:48|0.015519
13:48:49|0.015525
13:48:50|0.01552
13:48:51|0.01552
13:48:53|0.015517
13:48:54|0.015515
13:48:55|0.015538
13:48:56|0.015549
13:48:57|0.015535
13:48:58|0.015546
13:48:59|0.015538
13:49:00|0.015549
13:49:01|0.01554
13:49:02|0.015517
13:49:03|0.015502
13:49:04|0.015519
13:49:05|0.015536
13:49:07|0.015519
13:49:07|0.015548
13:49:08|0.015555
13:49:09|0.015554
13:49:10|0.0156
13:49:12|0.015606
13:49:13|0.015619
13:49:13|0.015643
13:49:15|0.015612
13:49:15|0.015619
13:49:17|0.015614
13:49:18|0.015614
13:49:19|0.01556
13:49:20|0.015512
13:49:21|0.015537
13:49:22|0.015537
13:49:23|0.015524
13:49:24|0.015523
13:49:25|0.01553
13:49:26|0.015528
13:49:27|0.015525
13:49:28|0.015488
13:49:29|0.015487
13:49:30|0.015474
13:49:31|0.015457
13:49:31|0.015465
13:49:34|0.015478
13:49:34|0.015479
13:49:36|0.015478
13:49:37|0.015466
13:49:38|0.015512
13:49:39|0.015529
13:49:39|0.015539
13:49:40|0.015544
13:49:41|0.01553
13:49:42|0.015549
13:49:43|0.015562
13:49:45|0.015577
13:49:45|0.015575
13:49:46|0.015583
13:49:48|0.015582
13:49:49|0.015601
13:49:50|0.015606
13:49:51|0.015623
13:49:52|0.015612
13:49:53|0.015622
13:49:54|0.015586
13:49:55|0.015603
13:49:56|0.015602
13:49:57|0.015601
13:49:58|0.015605
13:49:59|0.015608
13:50:00|0.015589
13:50:02|0.015542
13:50:03|0.015517
13:50:04|0.01551
13:50:06|0.015526
13:50:06|0.015543
13:50:08|0.015512
13:50:08|0.015534
13:50:10|0.015511
13:50:11|0.015513
13:50:12|0.015511
13:50:12|0.015493
13:50:13|0.015504
13:50:14|0.015507
13:50:15|0.01551
13:50:17|0.015524
13:50:17|0.015527
13:50:18|0.01551
13:50:19|0.015524
13:50:20|0.015515
13:50:21|0.015514
13:50:22|0.015521
13:50:23|0.015514
13:50:25|0.015521
13:50:25|0.015517
13:50:26|0.015546
13:50:28|0.015582
13:50:28|0.015603
13:50:29|0.015606
13:50:30|0.015579
13:50:31|0.015595
13:50:33|0.015622
13:50:34|0.015604
13:50:35|0.015623
13:50:36|0.015631
13:50:36|0.015618
13:50:37|0.015633
13:50:39|0.015639
13:50:40|0.015638
13:50:41|0.015663
13:50:41|0.015651
13:50:42|0.015663
13:50:44|0.01566
13:50:45|0.015659
13:50:46|0.015671
13:50:46|0.015708
13:50:48|0.015733
13:50:49|0.015726
13:50:50|0.015703
13:50:50|0.015727
13:50:51|0.015735
13:50:53|0.01575
13:50:53|0.015763
13:50:55|0.015752
13:50:56|0.01575
13:50:56|0.015742
13:50:57|0.015747
13:50:59|0.015746
13:51:00|0.015743
13:51:00|0.01575
13:51:01|0.015746
13:51:03|0.015748
13:51:05|0.015763
13:51:06|0.015724
13:51:07|0.015715
13:51:08|0.015712
13:51:09|0.015682
13:51:10|0.01567
13:51:11|0.01565
13:51:12|0.015637
13:51:13|0.015648
13:51:14|0.015689
13:51:16|0.015698
13:51:17|0.01574
13:51:17|0.015746
13:51:19|0.01578
13:51:20|0.015751
13:51:21|0.015743
13:51:21|0.015798
13:51:23|0.0158
13:51:23|0.015836
13:51:25|0.015828
13:51:26|0.015831
13:51:27|0.015811
13:51:28|0.015813
13:51:29|0.015825
13:51:29|0.01579
13:51:31|0.01576
13:51:32|0.015767
13:51:33|0.015757
13:51:34|0.015761
13:51:35|0.01574
13:51:36|0.015753
13:51:37|0.01576
13:51:38|0.015753
13:51:39|0.01574
13:51:39|0.015725
13:51:41|0.015715
13:51:42|0.015736
13:51:43|0.01572
13:51:43|0.015721
13:51:45|0.015737
13:51:45|0.015744
13:51:47|0.015725
13:51:48|0.01574
13:51:49|0.015742
13:51:50|0.015743
13:51:51|0.01577
13:51:52|0.015792
13:51:53|0.015777
13:51:54|0.015786
13:51:55|0.015789
13:51:56|0.015768
13:51:57|0.015769
13:51:58|0.015788
13:51:59|0.015789
13:52:00|0.015779
13:52:01|0.01578
13:52:02|0.015777
13:52:03|0.015768
13:52:05|0.0158
13:52:06|0.015788
13:52:06|0.015771
13:52:08|0.015758
13:52:09|0.015775
13:52:10|0.015788
13:52:11|0.01579
13:52:12|0.015772
13:52:13|0.015788
13:52:14|0.015793
13:52:15|0.015786
13:52:16|0.015762
13:52:16|0.015744
13:52:18|0.015762
13:52:19|0.015762
13:52:20|0.015746
13:52:20|0.015739
13:52:22|0.015751
13:52:23|0.015757
13:52:24|0.015762
13:52:25|0.015752
13:52:26|0.015756
13:52:28|0.015739
13:52:28|0.015748
13:52:30|0.015726
13:52:30|0.01574
13:52:31|0.015718
13:52:33|0.015707
13:52:33|0.015728
13:52:34|0.015737
13:52:35|0.015736
13:52:36|0.015733
13:52:37|0.015723
13:52:38|0.01572
13:52:39|0.015714
13:52:40|0.015732
13:52:41|0.015731
13:52:42|0.015702
13:52:44|0.015721
13:52:44|0.015728
13:52:46|0.015726
13:52:46|0.015714
13:52:48|0.015726
13:52:50|0.015727
13:52:50|0.015717
13:52:51|0.015722
13:52:52|0.015726
13:52:53|0.015725
13:52:54|0.015716
13:52:55|0.015717
13:52:56|0.015704
13:52:57|0.015703
13:52:58|0.015689
13:52:59|0.015711
13:53:00|0.015702
13:53:01|0.015711
13:53:02|0.01569
13:53:04|0.015678
13:53:06|0.015689
13:53:07|0.01568
13:53:07|0.015668
13:53:08|0.01566
13:53:09|0.015627
13:53:10|0.015628
13:53:11|0.015616
13:53:13|0.015611
13:53:13|0.015607
13:53:15|0.015623
13:53:16|0.015619
13:53:17|0.015629
13:53:17|0.015625
13:53:18|0.015591
13:53:19|0.0156
13:53:20|0.015577
13:53:21|0.015561
13:53:22|0.015563
13:53:23|0.015532
13:53:24|0.015516
13:53:25|0.015541
13:53:27|0.015516
13:53:27|0.015509
13:53:28|0.0155
13:53:29|0.015514
13:53:30|0.01552
13:53:31|0.015544
13:53:32|0.015529
13:53:34|0.015515
13:53:34|0.015525
13:53:36|0.015504
13:53:36|0.0155
13:53:38|0.015499
13:53:39|0.015495
13:53:39|0.015488
13:53:40|0.015483
13:53:41|0.015507
13:53:42|0.015513
13:53:43|0.015506
13:53:44|0.015522
13:53:45|0.015523
13:53:47|0.01552
13:53:47|0.015516
13:53:49|0.015509
13:53:50|0.015496
13:53:50|0.015524
13:53:51|0.015523
13:53:53|0.015509
13:53:54|0.015516
13:53:54|0.015543
13:53:56|0.015532
13:53:56|0.015537
13:53:58|0.015541
13:53:59|0.015536
13:54:00|0.01555
13:54:00|0.015555
13:54:02|0.01556
13:54:02|0.015559
13:54:04|0.015549
13:54:05|0.015536
13:54:06|0.015538
13:54:07|0.015535
13:54:08|0.015508
13:54:09|0.015522
13:54:10|0.015511
13:54:12|0.015486
13:54:12|0.01549
13:54:14|0.015486
13:54:14|0.015492
13:54:15|0.015487
13:54:16|0.015476
13:54:17|0.015459
13:54:19|0.015459
13:54:20|0.015461
13:54:21|0.015478
13:54:22|0.015501
13:54:23|0.015485
13:54:24|0.015501
13:54:26|0.015497
13:54:26|0.0155
13:54:27|0.015487
13:54:28|0.015493
13:54:29|0.015492
13:54:31|0.015496
13:54:31|0.015494
13:54:32|0.015487
13:54:34|0.015495
13:54:34|0.015485
13:54:36|0.015493
13:54:36|0.01552
13:54:37|0.015549
13:54:38|0.015531
13:54:40|0.015531
13:54:40|0.015538
13:54:42|0.015531
13:54:42|0.01551
13:54:43|0.015511
13:54:44|0.015492
13:54:45|0.015506
13:54:46|0.015498
13:54:47|0.015492
13:54:48|0.015487
13:54:49|0.0155
13:54:51|0.015486
13:54:51|0.01549
13:54:52|0.015493
13:54:53|0.01549
13:54:54|0.015488
13:54:56|0.015462
13:54:56|0.015433
13:54:57|0.015432
13:54:58|0.01543
13:54:59|0.015424
13:55:00|0.015411
13:55:01|0.015404
13:55:03|0.015422
13:55:03|0.015422
13:55:05|0.015428
13:55:07|0.015445
13:55:08|0.015475
13:55:09|0.0155
13:55:09|0.015474
13:55:11|0.015476
13:55:11|0.015485
13:55:13|0.01548
13:55:14|0.015457
13:55:14|0.015464
13:55:15|0.015476
13:55:16|0.015476
13:55:17|0.015468
13:55:19|0.015466
13:55:20|0.015467
13:55:20|0.015471
13:55:21|0.015471
13:55:22|0.015477
13:55:24|0.015473
13:55:24|0.015488
13:55:25|0.015498
13:55:27|0.015491
13:55:28|0.015492
13:55:28|0.015506
13:55:29|0.015501
13:55:30|0.015516
13:55:32|0.015514
13:55:33|0.015471
13:55:34|0.015477
13:55:35|0.015478
13:55:36|0.015462
13:55:37|0.015464
13:55:38|0.015459
13:55:39|0.015477
13:55:40|0.015468
13:55:41|0.015442
13:55:42|0.015429
13:55:43|0.015448
13:55:44|0.015466
13:55:46|0.015479
13:55:46|0.015513
13:55:48|0.015499
13:55:49|0.0155
13:55:50|0.015462
13:55:51|0.015456
13:55:52|0.015435
13:55:53|0.015415
13:55:54|0.015426
13:55:55|0.015454
13:55:56|0.015463
13:55:57|0.015426
13:55:58|0.015441
13:55:59|0.015424
13:56:01|0.015424
13:56:02|0.015431
13:56:02|0.015448
13:56:03|0.015454
13:56:04|0.015461
13:56:05|0.015459
13:56:07|0.015473
13:56:08|0.01547
13:56:09|0.015482
13:56:10|0.015476
13:56:11|0.015463
13:56:13|0.015448
13:56:13|0.015442
13:56:14|0.015445
13:56:16|0.015462
13:56:17|0.01547
13:56:17|0.015477
13:56:19|0.015473
13:56:19|0.015482
13:56:21|0.015479
13:56:21|0.015487
13:56:23|0.015475
13:56:24|0.015478
13:56:25|0.015468
13:56:26|0.015447
13:56:27|0.01543
13:56:28|0.01543
13:56:29|0.015407
13:56:30|0.015408
13:56:31|0.015383
13:56:32|0.015399
13:56:33|0.015376
13:56:34|0.015358
13:56:35|0.015359
13:56:36|0.015338
13:56:37|0.015337
13:56:38|0.015342
13:56:39|0.015352
13:56:40|0.015346
13:56:41|0.015349
13:56:43|0.015336
13:56:43|0.01534
13:56:44|0.015329
13:56:46|0.015331
13:56:46|0.015327
13:56:47|0.015304
13:56:48|0.015319
13:56:49|0.015312
13:56:50|0.015315
13:56:51|0.015341
13:56:52|0.015347
13:56:53|0.015347
13:56:55|0.015312
13:56:56|0.01533
13:56:56|0.015341
13:56:57|0.01534
13:56:58|0.015345
13:56:59|0.015349
13:57:01|0.015347
13:57:01|0.015335
13:57:02|0.015327
13:57:03|0.015318
13:57:04|0.015329
13:57:05|0.015353
13:57:06|0.015361
13:57:07|0.015371
13:57:08|0.015375
13:57:09|0.015379
13:57:12|0.015378
13:57:13|0.015329
13:57:13|0.015339
13:57:15|0.015335
13:57:16|0.015335
13:57:17|0.015318
13:57:18|0.015326
13:57:20|0.015327
13:57:20|0.015333
13:57:21|0.015322
13:57:22|0.015302
13:57:24|0.01528
13:57:24|0.015271
13:57:25|0.015268
13:57:26|0.015254
13:57:28|0.015262
13:57:29|0.015287
13:57:29|0.015322
13:57:31|0.015345
13:57:31|0.015326
13:57:33|0.015324
13:57:33|0.01531
13:57:34|0.015309
13:57:36|0.015317
13:57:36|0.015268
13:57:37|0.015269
13:57:39|0.015264
13:57:40|0.015254
13:57:40|0.015289
13:57:41|0.015318
13:57:42|0.015312
13:57:44|0.015333
13:57:44|0.015348
13:57:46|0.015346
13:57:47|0.01534
13:57:47|0.015327
13:57:49|0.015294
13:57:50|0.015317
13:57:50|0.0153
13:57:51|0.01531
13:57:52|0.015315
13:57:54|0.01534
13:57:55|0.015345
13:57:56|0.015343
13:57:56|0.015342
13:57:57|0.015349
13:57:59|0.015363
13:58:00|0.015362
13:58:02|0.015391
13:58:03|0.015375
13:58:03|0.015387
13:58:05|0.015389
13:58:05|0.015396
13:58:07|0.015412
13:58:08|0.015381
13:58:10|0.015406
13:58:11|0.015401
13:58:11|0.015386
13:58:13|0.015387
13:58:14|0.015393
13:58:15|0.01536
13:58:15|0.015342
13:58:17|0.015369
13:58:18|0.015364
13:58:18|0.015363
13:58:20|0.01535
13:58:21|0.015319
13:58:22|0.015306
13:58:23|0.015277
13:58:24|0.015261
13:58:25|0.015254
13:58:26|0.015241
13:58:27|0.015268
13:58:28|0.015277
13:58:29|0.015253
13:58:31|0.015276
13:58:31|0.015269
13:58:32|0.015275
13:58:34|0.015198
13:58:34|0.015205
13:58:35|0.015192
13:58:36|0.015214
13:58:38|0.015216
13:58:38|0.015216
13:58:40|0.015235
13:58:40|0.01522
13:58:41|0.015222
13:58:42|0.015236
13:58:43|0.015243
13:58:44|0.015271
13:58:45|0.015267
13:58:46|0.015248
13:58:48|0.015226
13:58:49|0.015219
13:58:50|0.015236
13:58:51|0.015201
13:58:52|0.015203
13:58:53|0.01522
13:58:54|0.0152
13:58:55|0.0152
13:58:56|0.015203
13:58:57|0.015213
13:58:58|0.015211
13:58:59|0.015187
13:59:00|0.015186
13:59:01|0.01518
13:59:02|0.015203
13:59:03|0.015188
13:59:04|0.015193
13:59:05|0.015193
13:59:06|0.0152
13:59:07|0.01519
13:59:08|0.015186
13:59:09|0.015195
13:59:10|0.015176
13:59:12|0.015168
13:59:13|0.015178
13:59:14|0.015184
13:59:14|0.015164
13:59:15|0.015132
13:59:17|0.015132
13:59:18|0.015153
13:59:20|0.015144
13:59:21|0.015102
13:59:22|0.015084
13:59:23|0.015087
13:59:24|0.015096
13:59:25|0.015123
13:59:26|0.01513
13:59:27|0.015128
13:59:29|0.015165
13:59:29|0.015174
13:59:31|0.015164
13:59:31|0.015157
13:59:33|0.015177
13:59:33|0.015168
13:59:35|0.015184
13:59:35|0.015197
13:59:36|0.015204
13:59:37|0.015206
13:59:38|0.015195
13:59:39|0.015175
13:59:40|0.015134
13:59:41|0.015141
13:59:42|0.015158
13:59:43|0.01516
13:59:44|0.015161
13:59:45|0.01516
13:59:46|0.015131
13:59:47|0.015124
13:59:49|0.015142
13:59:50|0.015167
13:59:51|0.015139
13:59:52|0.015142
13:59:52|0.015136
13:59:53|0.015118
13:59:54|0.015108
13:59:56|0.0151
13:59:56|0.015138
13:59:58|0.015129
13:59:58|0.015128
14:00:00|0.015151
14:00:01|0.015178
14:00:02|0.015197
14:00:03|0.01519
14:00:04|0.015191
14:00:05|0.015197
14:00:06|0.015245
14:00:07|0.015238
14:00:08|0.015238
14:00:09|0.01528
14:00:10|0.015287
14:00:12|0.0153
14:00:12|0.015321
14:00:14|0.015294
14:00:16|0.01527
14:00:17|0.015244
14:00:18|0.015205
14:00:19|0.015205
14:00:20|0.015203
14:00:21|0.015191
14:00:23|0.015205
14:00:23|0.015196
14:00:25|0.015177
14:00:25|0.015187
14:00:27|0.015163
14:00:27|0.015163
14:00:29|0.015151
14:00:29|0.015178
14:00:30|0.015147
14:00:31|0.01516
14:00:33|0.015148
14:00:33|0.015134
14:00:34|0.015128
14:00:35|0.015128
14:00:36|0.01515
14:00:37|0.015174
14:00:38|0.015166
14:00:39|0.015168
14:00:40|0.015175
14:00:41|0.015173
14:00:42|0.015206
14:00:43|0.015232
14:00:45|0.015238
14:00:46|0.015271
14:00:46|0.015256
14:00:47|0.015245
14:00:48|0.015244
14:00:49|0.015246
14:00:50|0.015274
14:00:51|0.015294
14:00:52|0.015301
14:00:53|0.015303
14:00:54|0.015327
14:00:56|0.015321
14:00:56|0.01536
14:00:57|0.01536
14:00:58|0.015383
14:00:59|0.015391
14:01:00|0.015369
14:01:01|0.015405
14:01:03|0.015419
14:01:03|0.015424
14:01:04|0.015419
14:01:05|0.015436
14:01:06|0.01547
14:01:07|0.015443
14:01:08|0.015456
14:01:09|0.015454
14:01:10|0.015474
14:01:12|0.015475
14:01:13|0.01549
14:01:14|0.0154
14:01:16|0.015375
14:01:17|0.015387
14:01:18|0.015388
14:01:19|0.015388
14:01:20|0.015386
14:01:21|0.015383
14:01:22|0.015409
14:01:24|0.015404
14:01:24|0.015401
14:01:25|0.015412
14:01:26|0.015406
14:01:27|0.015399
14:01:28|0.015404
14:01:29|0.015408
14:01:30|0.015409
14:01:32|0.015401
14:01:32|0.015365
14:01:34|0.015364
14:01:35|0.015369
14:01:36|0.015386
14:01:37|0.015391
14:01:39|0.015381
14:01:40|0.015407
14:01:40|0.015385
14:01:42|0.015385
14:01:42|0.015421
14:01:43|0.015424
14:01:44|0.015424
14:01:46|0.015435
14:01:47|0.01539
14:01:47|0.015416
14:01:48|0.015385
14:01:50|0.01541
14:01:50|0.015425
14:01:52|0.015436
14:01:52|0.015438
14:01:53|0.015423
14:01:55|0.015439
14:01:56|0.015439
14:01:57|0.015442
14:01:58|0.01546
14:01:58|0.015461
14:02:00|0.015472
14:02:00|0.01542
14:02:02|0.01544
14:02:02|0.015431
14:02:03|0.015435
14:02:04|0.015463
14:02:05|0.015479
14:02:06|0.015513
14:02:07|0.015475
14:02:09|0.015487
14:02:09|0.015516
14:02:11|0.0155
14:02:11|0.015484
14:02:13|0.015467
14:02:15|0.015496
14:02:16|0.015487
14:02:17|0.015491
14:02:18|0.015507
14:02:18|0.015494
14:02:20|0.015492
14:02:21|0.015473
14:02:22|0.015483
14:02:23|0.015469
14:02:24|0.015491
14:02:25|0.015482
14:02:26|0.015506
14:02:27|0.015534
14:02:28|0.015549
14:02:29|0.015544
14:02:30|0.015565
14:02:31|0.015591
14:02:32|0.015578
14:02:33|0.015575
14:02:34|0.015538
14:02:35|0.015542
14:02:36|0.01556
14:02:37|0.015584
14:02:38|0.015547
14:02:39|0.015565
14:02:40|0.015547
14:02:42|0.015531
14:02:42|0.015535
14:02:43|0.015531
14:02:44|0.015511
14:02:45|0.015509
14:02:47|0.015552
14:02:48|0.015552
14:02:49|0.015564
14:02:49|0.015569
14:02:51|0.015588
14:02:51|0.01557
14:02:53|0.015557
14:02:53|0.015575
14:02:54|0.015594
14:02:55|0.015586
14:02:56|0.015578
14:02:57|0.015588
14:02:58|0.015623
14:02:59|0.01563
14:03:01|0.015638
14:03:01|0.015647
14:03:02|0.015627
14:03:04|0.015615
14:03:04|0.015621
14:03:05|0.015627
14:03:06|0.015596
14:03:07|0.015551
14:03:08|0.015602
14:03:10|0.015644
14:03:11|0.015628
14:03:12|0.015644
14:03:13|0.015662
14:03:15|0.015678
14:03:16|0.015673
14:03:16|0.015659
14:03:18|0.015672
14:03:18|0.015668
14:03:19|0.015692
14:03:20|0.015667
14:03:22|0.015634
14:03:23|0.015663
14:03:24|0.015652
14:03:25|0.015654
14:03:27|0.015629
14:03:27|0.015664
14:03:29|0.015661
14:03:30|0.015669
14:03:31|0.015652
14:03:33|0.015642
14:03:34|0.015647
14:03:35|0.015635
14:03:35|0.015654
14:03:36|0.015618
14:03:38|0.015607
14:03:38|0.015601
14:03:40|0.015601
14:03:41|0.015569
14:03:41|0.015568
14:03:42|0.015567
14:03:44|0.015558
14:03:45|0.015569
14:03:45|0.015588
14:03:47|0.015594
14:03:48|0.01561
14:03:49|0.015626
14:03:49|0.015621
14:03:51|0.015598
14:03:51|0.015608
14:03:53|0.015605
14:03:54|0.015602
14:03:55|0.015596
14:03:56|0.015593
14:03:57|0.015584
14:03:58|0.015607
14:03:58|0.015604
14:03:59|0.015598
14:04:01|0.0156
14:04:01|0.015624
14:04:02|0.015638
14:04:04|0.015619
14:04:05|0.01564
14:04:06|0.015619
14:04:07|0.015608
14:04:08|0.015604
14:04:09|0.015587
14:04:09|0.01559
14:04:11|0.015583
14:04:12|0.015574
14:04:13|0.01556
14:04:14|0.015561
14:04:16|0.015561
14:04:17|0.015553
14:04:19|0.015528
14:04:20|0.015533
14:04:21|0.015537
14:04:21|0.015528
14:04:23|0.015523
14:04:24|0.01552
14:04:25|0.015523
14:04:25|0.015516
14:04:27|0.015529
14:04:27|0.015513
14:04:28|0.015497
14:04:30|0.015503
14:04:31|0.015492
14:04:31|0.015505
14:04:33|0.015499
14:04:33|0.015531
14:04:35|0.01555
14:04:35|0.01554
14:04:37|0.015535
14:04:38|0.015528
14:04:39|0.015514
14:04:40|0.015523
14:04:41|0.015531
14:04:42|0.015552
14:04:42|0.015558
14:04:44|0.01556
14:04:44|0.015553
14:04:45|0.015555
14:04:47|0.015556
14:04:48|0.015548
14:04:50|0.015543
14:04:51|0.015547
14:04:51|0.015529
14:04:53|0.015538
14:04:54|0.015538
14:04:54|0.015538
14:04:56|0.01552
14:04:56|0.015527
14:04:57|0.015527
14:04:58|0.015537
14:04:59|0.015525
14:05:01|0.015525
14:05:02|0.015535
14:05:03|0.015545
14:05:04|0.015526
14:05:05|0.015505
14:05:06|0.015499
14:05:06|0.01549
14:05:08|0.015482
14:05:09|0.015507
14:05:09|0.015515
14:05:11|0.015517
14:05:12|0.015521
14:05:13|0.015501
14:05:14|0.01551
14:05:14|0.015511
14:05:15|0.015492
14:05:18|0.015487
14:05:18|0.015483
14:05:20|0.015466
14:05:21|0.015449
14:05:22|0.015445
14:05:23|0.015444
14:05:24|0.015448
14:05:25|0.015447
14:05:26|0.01544
14:05:27|0.01544
14:05:28|0.015451
14:05:29|0.015451
14:05:30|0.015451
14:05:31|0.015437
14:05:32|0.015406
14:05:33|0.015409
14:05:34|0.015403
14:05:35|0.015405
14:05:36|0.015417
14:05:37|0.015409
14:05:39|0.015418
14:05:39|0.015413
14:05:40|0.015413
14:05:42|0.015413
14:05:43|0.015416
14:05:43|0.015418
14:05:44|0.015428
14:05:45|0.015424
14:05:46|0.01541
14:05:47|0.015417
14:05:48|0.015411
14:05:50|0.015424
14:05:51|0.015417
14:05:51|0.015405
14:05:52|0.0154
14:05:53|0.0154
14:05:55|0.015385
14:05:56|0.01538
14:05:57|0.015383
14:05:58|0.015389
14:05:59|0.015379
14:06:00|0.01535
14:06:01|0.015361
14:06:03|0.015363
14:06:03|0.015355
14:06:05|0.015352
14:06:06|0.015377
14:06:07|0.015377
14:06:08|0.015393
14:06:09|0.01539
14:06:11|0.015417
14:06:11|0.015451
14:06:13|0.015448
14:06:13|0.015442
14:06:14|0.015432
14:06:15|0.015428
14:06:17|0.015415
14:06:17|0.015413
14:06:19|0.015412
14:06:20|0.015422
14:06:21|0.015422
14:06:22|0.015386
14:06:23|0.015377
14:06:25|0.015358
14:06:26|0.01536
14:06:27|0.015369
14:06:28|0.01538
14:06:28|0.015377
14:06:30|0.015385
14:06:30|0.015382
14:06:32|0.015376
14:06:32|0.015375
14:06:34|0.015375
14:06:34|0.015372
14:06:36|0.015356
14:06:37|0.015338
14:06:38|0.015332
14:06:39|0.015329
14:06:40|0.015302
14:06:41|0.015315
14:06:42|0.015313
14:06:43|0.015322
14:06:44|0.015327
14:06:45|0.015323
14:06:46|0.015327
14:06:47|0.015343
14:06:48|0.015374
14:06:49|0.015368
14:06:50|0.015384
14:06:51|0.015379
14:06:52|0.015389
14:06:53|0.015378
14:06:54|0.015375
14:06:55|0.015381
14:06:56|0.015376
14:06:57|0.015376
14:06:58|0.015363
14:06:59|0.015396
14:07:00|0.015433
14:07:01|0.015445
14:07:02|0.015448
14:07:03|0.015439
14:07:04|0.015435
14:07:05|0.015409
14:07:06|0.015413
14:07:07|0.015421
14:07:08|0.015437
14:07:09|0.015432
14:07:10|0.015436
14:07:11|0.015447
14:07:12|0.015444
14:07:13|0.015439
14:07:14|0.01549
14:07:15|0.015511
14:07:16|0.015534
14:07:17|0.015522
14:07:18|0.015521
14:07:20|0.015526
14:07:20|0.015511
14:07:22|0.015524
14:07:23|0.015528
14:07:24|0.015533
14:07:26|0.01552
14:07:27|0.015511
14:07:27|0.015497
14:07:29|0.015497
14:07:29|0.015496
14:07:31|0.015501
14:07:32|0.015525
14:07:32|0.015509
14:07:34|0.015512
14:07:34|0.015491
14:07:36|0.015481
14:07:37|0.015484
14:07:37|0.015476
14:07:38|0.015485
14:07:39|0.015491
14:07:41|0.015498
14:07:41|0.015504
14:07:43|0.015495
14:07:43|0.015466
14:07:44|0.015495
14:07:45|0.015514
14:07:46|0.01552
14:07:47|0.015506
14:07:48|0.015503
14:07:49|0.015493
14:07:51|0.015501
14:07:52|0.015501
14:07:52|0.015493
14:07:53|0.015469
14:07:54|0.01548
14:07:55|0.015483
14:07:56|0.01548
14:07:58|0.015479
14:07:58|0.015465
14:07:59|0.015465
14:08:01|0.015446
14:08:02|0.015445
14:08:03|0.015446
14:08:03|0.015432
14:08:05|0.015434
14:08:06|0.015423
14:08:07|0.015422
14:08:08|0.015419
14:08:09|0.015428
14:08:10|0.015418
14:08:12|0.015432
14:08:12|0.01543
14:08:13|0.01543
14:08:14|0.015412
14:08:16|0.015387
14:08:17|0.01539
14:08:17|0.015371
14:08:20|0.015359
14:08:21|0.015362
14:08:22|0.015383
14:08:22|0.015395
14:08:24|0.015385
14:08:26|0.015383
14:08:26|0.015373
14:08:28|0.015364
14:08:29|0.015367
14:08:31|0.015367
14:08:31|0.015428
14:08:33|0.015432
14:08:33|0.01544
14:08:34|0.015431
14:08:35|0.015409
14:08:37|0.0154
14:08:38|0.01549
14:08:39|0.015503
14:08:39|0.015504
14:08:41|0.015535
14:08:41|0.015477
14:08:43|0.015485
14:08:44|0.015488
14:08:45|0.0155
14:08:46|0.0155
14:08:47|0.0155
14:08:48|0.015485
14:08:49|0.015462
14:08:50|0.015459
14:08:52|0.015449
14:08:52|0.01542
14:08:54|0.015424
14:08:54|0.015437
14:08:55|0.015413
14:08:57|0.01542
14:08:58|0.015395
14:08:59|0.015374
14:08:59|0.01539
14:09:00|0.015384
14:09:01|0.015379
14:09:03|0.015376
14:09:03|0.015375
14:09:05|0.015365
14:09:06|0.015365
14:09:07|0.015345
14:09:07|0.015345
14:09:09|0.015348
14:09:09|0.015337
14:09:11|0.015328
14:09:12|0.015315
14:09:13|0.015321
14:09:14|0.015291
14:09:15|0.015309
14:09:15|0.01528
14:09:17|0.01527
14:09:18|0.015265
14:09:19|0.015254
14:09:21|0.015266
14:09:21|0.0153
14:09:23|0.015262
14:09:24|0.015264
14:09:25|0.015268
14:09:27|0.015276
14:09:27|0.015285
14:09:29|0.015294
14:09:29|0.015265
14:09:31|0.015297
14:09:31|0.015302
14:09:33|0.015295
14:09:33|0.015306
14:09:34|0.015318
14:09:35|0.015324
14:09:37|0.015327
14:09:37|0.015338
14:09:39|0.015349
14:09:40|0.015305
14:09:40|0.015276
14:09:42|0.015295
14:09:42|0.015288
14:09:43|0.015268
14:09:44|0.01527
14:09:46|0.015304
14:09:46|0.015293
14:09:48|0.015302
14:09:49|0.015296
14:09:49|0.015308
14:09:50|0.01532
14:09:51|0.01531
14:09:53|0.015317
14:09:54|0.015312
14:09:54|0.015311
14:09:55|0.015304
14:09:56|0.01532
14:09:58|0.01533
14:09:59|0.015328
14:09:59|0.015337
14:10:00|0.015462
14:10:02|0.015447
14:10:02|0.015427
14:10:05|0.015437
14:10:07|0.015437
14:10:08|0.015427
14:10:09|0.015421
14:10:10|0.015412
14:10:11|0.015429
14:10:12|0.015431
14:10:13|0.015436
14:10:14|0.015426
14:10:15|0.015413
14:10:16|0.015414
14:10:17|0.015448
14:10:18|0.015438
14:10:20|0.01545
14:10:20|0.015439
14:10:22|0.015461
14:10:23|0.015461
14:10:24|0.015473
14:10:25|0.015552
14:10:26|0.015528
14:10:27|0.015544
14:10:28|0.015516
14:10:29|0.015511
14:10:30|0.01549
14:10:31|0.015493
14:10:33|0.015483
14:10:33|0.015475
14:10:34|0.015515
14:10:35|0.015509
14:10:36|0.015495
14:10:38|0.015496
14:10:39|0.015464
14:10:39|0.015462
14:10:41|0.015457
14:10:41|0.015441
14:10:43|0.015416
14:10:44|0.015475
14:10:44|0.015447
14:10:46|0.015458
14:10:47|0.015456
14:10:47|0.015442
14:10:48|0.015455
14:10:49|0.015449
14:10:51|0.015451
14:10:51|0.015421
14:10:53|0.015421
14:10:53|0.015421
14:10:55|0.015428
14:10:56|0.015431
14:10:57|0.015427
14:10:58|0.015427
14:10:59|0.01543
14:11:00|0.015455
14:11:00|0.015447
14:11:01|0.015446
14:11:03|0.015452
14:11:04|0.015449
14:11:05|0.015451
14:11:06|0.015446
14:11:07|0.015469
14:11:08|0.015456
14:11:08|0.015464
14:11:09|0.015474
14:11:11|0.015484
14:11:12|0.015475
14:11:13|0.015485
14:11:14|0.015462
14:11:14|0.015477
14:11:16|0.015463
14:11:17|0.015455
14:11:18|0.015444
14:11:19|0.015444
14:11:19|0.015444
14:11:21|0.015442
14:11:23|0.015435
14:11:24|0.015429
14:11:26|0.015428
14:11:26|0.015427
14:11:27|0.015435
14:11:28|0.015436
14:11:29|0.01544
14:11:31|0.015437
14:11:32|0.015412
14:11:32|0.015416
14:11:34|0.015435
14:11:35|0.015427
14:11:36|0.015427
14:11:37|0.015427
14:11:38|0.015435
14:11:39|0.015425
14:11:40|0.01542
14:11:40|0.015424
14:11:42|0.015417
14:11:43|0.015424
14:11:44|0.01543
14:11:46|0.015404
14:11:46|0.015408
14:11:48|0.015428
14:11:48|0.015421
14:11:50|0.015421
14:11:50|0.015418
14:11:52|0.015412
14:11:52|0.0154
14:11:53|0.015393
14:11:55|0.015377
14:11:56|0.015373
14:11:56|0.015369
14:11:58|0.015366
14:11:59|0.015371
14:12:00|0.015355
14:12:04|0.015348
14:12:05|0.015344
14:12:06|0.015345
14:12:08|0.015347
14:12:08|0.015343
14:12:09|0.015354
14:12:10|0.015354
14:12:11|0.015358
14:12:12|0.015367
14:12:13|0.015351
14:12:14|0.015348
14:12:15|0.015355
14:12:16|0.015359
14:12:18|0.015363
14:12:19|0.01537
14:12:20|0.015371
14:12:21|0.015371
14:12:22|0.015337
14:12:24|0.015335
14:12:25|0.015312
14:12:27|0.0153
14:12:27|0.015316
14:12:28|0.015326
14:12:29|0.015334
14:12:30|0.015313
14:12:31|0.0153
14:12:33|0.015306
14:12:34|0.015245
14:12:34|0.015253
14:12:36|0.015268
14:12:37|0.015273
14:12:38|0.015272
14:12:39|0.015269
14:12:40|0.015273
14:12:41|0.015273
14:12:42|0.015278
14:12:43|0.015275
14:12:44|0.015286
14:12:45|0.015285
14:12:46|0.015299
14:12:47|0.015293
14:12:48|0.015299
14:12:49|0.015289
14:12:50|0.015287
14:12:51|0.01529
14:12:52|0.015275
14:12:53|0.015284
14:12:54|0.015281
14:12:56|0.015282
14:12:57|0.015282
14:12:57|0.015282
14:12:58|0.015277
14:12:59|0.015278
14:13:00|0.015278
14:13:01|0.015273
14:13:03|0.015275
14:13:03|0.015269
14:13:04|0.015267
14:13:05|0.015272
14:13:07|0.01529
14:13:08|0.015297
14:13:09|0.015298
14:13:10|0.015335
14:13:10|0.015321
14:13:11|0.015338
14:13:12|0.015336
14:13:13|0.015312
14:13:14|0.015298
14:13:16|0.015307
14:13:16|0.015304
14:13:18|0.015312
14:13:19|0.015301
14:13:20|0.015297
14:13:21|0.015286
14:13:22|0.015275
14:13:23|0.015269
14:13:25|0.015245
14:13:26|0.015228
14:13:27|0.015231
14:13:29|0.015227
14:13:29|0.015234
14:13:31|0.015251
14:13:32|0.015263
14:13:33|0.015269
14:13:33|0.015284
14:13:35|0.015294
14:13:36|0.0153
14:13:36|0.015282
14:13:37|0.015289
14:13:39|0.015271
14:13:40|0.015294
14:13:40|0.015296
14:13:41|0.015304
14:13:42|0.015322
14:13:43|0.015322
14:13:45|0.015315
14:13:46|0.015322
14:13:47|0.015325
14:13:48|0.01535
14:13:49|0.015355
14:13:51|0.01535
14:13:52|0.015347
14:13:53|0.015337
14:13:53|0.015331
14:13:54|0.015334
14:13:56|0.015341
14:13:56|0.015354
14:13:57|0.015343
14:13:59|0.015357
14:13:59|0.015356
14:14:01|0.015372
14:14:02|0.01539
14:14:03|0.015371
14:14:03|0.015362
14:14:05|0.015392
14:14:07|0.015416
14:14:08|0.015429
14:14:09|0.015413
14:14:10|0.015419
14:14:11|0.015398
14:14:12|0.015362
14:14:13|0.015355
14:14:14|0.015356
14:14:15|0.015371
14:14:16|0.015373
14:14:17|0.015382
14:14:18|0.015372
14:14:19|0.015368
14:14:20|0.015348
14:14:21|0.015327
14:14:22|0.015333
14:14:23|0.015345
14:14:24|0.015341
14:14:25|0.015315
14:14:27|0.015319
14:14:28|0.015306
14:14:29|0.015308
14:14:30|0.015319
14:14:31|0.015314
14:14:32|0.015312
14:14:33|0.015291
14:14:34|0.015302
14:14:35|0.015302
14:14:36|0.015291
14:14:37|0.015305
14:14:38|0.015286
14:14:39|0.015293
14:14:40|0.015296
14:14:42|0.015295
14:14:43|0.015264
14:14:43|0.01525
14:14:46|0.015244
14:14:47|0.015213
14:14:47|0.0152
14:14:48|0.015194
14:14:49|0.015161
14:14:51|0.01515
14:14:51|0.015186
14:14:52|0.015186
14:14:53|0.015187
14:14:54|0.015192
14:14:55|0.015202
14:14:56|0.01521
14:14:57|0.015211
14:14:59|0.015196
14:15:00|0.015204
14:15:01|0.015201
14:15:03|0.015185
14:15:03|0.015148
14:15:04|0.015143
14:15:05|0.015119
14:15:07|0.01515
14:15:08|0.015231
14:15:09|0.015279
14:15:10|0.01527
14:15:11|0.015306
14:15:12|0.015327
14:15:13|0.015291
14:15:14|0.015304
14:15:15|0.015306
14:15:16|0.015287
14:15:17|0.01529
14:15:18|0.015295
14:15:19|0.015313
14:15:20|0.015322
14:15:21|0.01534
14:15:22|0.01534
14:15:23|0.015313
14:15:24|0.015307
14:15:25|0.015291
14:15:26|0.015295
14:15:27|0.015291
14:15:28|0.015291
14:15:29|0.015274
14:15:30|0.015285
14:15:31|0.015258
14:15:32|0.015258
14:15:33|0.015284
14:15:34|0.0153
14:15:35|0.015281
14:15:36|0.015275
14:15:38|0.015277
14:15:39|0.015274
14:15:40|0.015302
14:15:41|0.015298
14:15:42|0.015302
14:15:42|0.015295
14:15:44|0.015273
14:15:45|0.015281
14:15:46|0.01528
14:15:46|0.015286
14:15:47|0.015284
14:15:49|0.015291
14:15:50|0.015307
14:15:51|0.015299
14:15:52|0.0153
14:15:53|0.015307
14:15:54|0.015308
14:15:55|0.015275
14:15:55|0.01529
14:15:57|0.015299
14:15:58|0.015305
14:15:58|0.015305
14:16:00|0.015305
14:16:02|0.015274
14:16:02|0.015264
14:16:03|0.015273
14:16:04|0.015266
14:16:06|0.015258
14:16:07|0.01525
14:16:07|0.015251
14:16:08|0.015242
14:16:09|0.015241
14:16:10|0.015211
14:16:11|0.01521
14:16:13|0.015174
14:16:13|0.015184
14:16:14|0.0152
14:16:15|0.015197
14:16:16|0.01519
14:16:17|0.015191
14:16:18|0.015204
14:16:19|0.015184
14:16:21|0.01516
14:16:21|0.015142
14:16:23|0.015145
14:16:23|0.01515
14:16:24|0.015162
14:16:25|0.015176
14:16:26|0.015197
14:16:28|0.015158
14:16:29|0.015186
14:16:31|0.015178
14:16:32|0.015175
14:16:34|0.015145
14:16:35|0.015158
14:16:36|0.015164
14:16:36|0.015187
14:16:38|0.015189
14:16:39|0.015187
14:16:40|0.015226
14:16:41|0.015208
14:16:42|0.015199
14:16:43|0.015234
14:16:43|0.015264
14:16:45|0.015295
14:16:46|0.015281
14:16:46|0.015267
14:16:48|0.015266
14:16:49|0.015245
14:16:49|0.015249
14:16:51|0.015286
14:16:52|0.015283
14:16:53|0.015281
14:16:54|0.015276
14:16:55|0.015297
14:16:56|0.01529
14:16:57|0.015297
14:16:58|0.015304
14:16:59|0.015317
14:17:00|0.015327
14:17:01|0.015317
14:17:02|0.015328
14:17:03|0.015331
14:17:04|0.015355
14:17:05|0.015353
14:17:06|0.01536
14:17:07|0.015348
14:17:08|0.015349
14:17:09|0.015348
14:17:10|0.015346
14:17:11|0.015327
14:17:12|0.01534
14:17:13|0.015318
14:17:14|0.015334
14:17:15|0.015372
14:17:16|0.015353
14:17:17|0.015367
14:17:18|0.015372
14:17:19|0.015399
14:17:20|0.015412
14:17:21|0.015394
14:17:22|0.015395
14:17:23|0.015417
14:17:24|0.015427
14:17:25|0.015419
14:17:26|0.015462
14:17:27|0.015463
14:17:28|0.015456
14:17:29|0.015456
14:17:30|0.015449
14:17:31|0.015448
14:17:32|0.015461
14:17:33|0.015461
14:17:34|0.015449
14:17:35|0.015447
14:17:36|0.01546
14:17:38|0.015469
14:17:38|0.01546
14:17:39|0.01545
14:17:41|0.015444
14:17:41|0.015444
14:17:43|0.015434
14:17:43|0.015406
14:17:44|0.01541
14:17:45|0.015394
14:17:47|0.015382
14:17:47|0.01539
14:17:48|0.015405
14:17:49|0.015401
14:17:51|0.015394
14:17:52|0.015412
14:17:52|0.015397
14:17:54|0.015381
14:17:55|0.01537
14:17:55|0.01538
14:17:57|0.015386
14:17:58|0.015384
14:17:59|0.015379
14:18:00|0.015379
14:18:01|0.015365
14:18:02|0.015358
14:18:03|0.015338
14:18:04|0.015319
14:18:05|0.015337
14:18:06|0.015382
14:18:07|0.015392
14:18:08|0.015373
14:18:09|0.015372
14:18:10|0.015363
14:18:11|0.015372
14:18:12|0.015359
14:18:13|0.015366
14:18:14|0.015367
14:18:15|0.015366
14:18:16|0.01538
14:18:17|0.015391
14:18:18|0.015396
14:18:19|0.015396
14:18:20|0.015405
14:18:21|0.015398
14:18:22|0.015389
14:18:23|0.01538
14:18:24|0.015384
14:18:25|0.015384
14:18:27|0.015369
14:18:28|0.015362
14:18:28|0.015365
14:18:29|0.015365
14:18:31|0.015367
14:18:32|0.015365
14:18:33|0.015365
14:18:34|0.015363
14:18:36|0.015347
14:18:36|0.015343
14:18:37|0.01531
14:18:38|0.0153
14:18:40|0.015315
14:18:40|0.015332
14:18:42|0.015353
14:18:43|0.015359
14:18:44|0.015349
14:18:45|0.01536
14:18:46|0.015371
14:18:47|0.015369
14:18:48|0.015372
14:18:49|0.015399
14:18:50|0.015394
14:18:51|0.015397
14:18:53|0.015376
14:18:53|0.015366
14:18:55|0.015348
14:18:55|0.01534
14:18:57|0.015351
14:18:57|0.01535
14:18:58|0.015351
14:19:00|0.015347
14:19:01|0.015334
14:19:01|0.01534
14:19:02|0.015318
14:19:04|0.015321
14:19:05|0.015324
14:19:06|0.015316
14:19:07|0.015294
14:19:08|0.015291
14:19:10|0.015295
14:19:10|0.015298
14:19:11|0.015299
14:19:12|0.015301
14:19:13|0.015309
14:19:14|0.015287
14:19:15|0.015307
14:19:17|0.015307
14:19:18|0.015306
14:19:18|0.015327
14:19:19|0.015337
14:19:20|0.015331
14:19:22|0.015322
14:19:22|0.01531
14:19:23|0.01529
14:19:24|0.015284
14:19:25|0.015301
14:19:26|0.015304
14:19:27|0.015316
14:19:28|0.015311
14:19:30|0.015339
14:19:32|0.015362
14:19:33|0.015372
14:19:34|0.015356
14:19:35|0.015362
14:19:36|0.015362
14:19:37|0.015369
14:19:38|0.015371
14:19:39|0.015376
14:19:40|0.015392
14:19:41|0.015396
14:19:43|0.015404
14:19:43|0.015406
14:19:45|0.015401
14:19:46|0.015379
14:19:47|0.015361
14:19:48|0.015365
14:19:49|0.015359
14:19:50|0.015353
14:19:51|0.015351
14:19:52|0.015343
14:19:53|0.015313
14:19:54|0.015289
14:19:55|0.01531
14:19:56|0.01529
14:19:57|0.01529
14:19:58|0.015308
14:19:59|0.01531
14:20:00|0.015314
14:20:01|0.015303
14:20:02|0.015313
14:20:03|0.015306
14:20:04|0.015283
14:20:05|0.015256
14:20:06|0.015258
14:20:07|0.015246
14:20:08|0.015247
14:20:09|0.015249
14:20:10|0.015257
14:20:11|0.015256
14:20:12|0.015275
14:20:13|0.015262
14:20:14|0.015262
14:20:15|0.015227
14:20:16|0.015246
14:20:17|0.01524
14:20:18|0.015251
14:20:19|0.015257
14:20:20|0.015266
14:20:21|0.01526
14:20:22|0.015261
14:20:23|0.015281
14:20:24|0.015302
14:20:25|0.015296
14:20:26|0.015288
14:20:27|0.015283
14:20:28|0.015288
14:20:29|0.015293
14:20:30|0.015283
14:20:32|0.015282
14:20:32|0.015283
14:20:33|0.015289
14:20:35|0.015301
14:20:36|0.015292
14:20:37|0.015259
14:20:38|0.015261
14:20:39|0.015251
14:20:40|0.015252
14:20:42|0.015262
14:20:43|0.015261
14:20:44|0.015256
14:20:45|0.015252
14:20:46|0.015238
14:20:47|0.015227
14:20:48|0.015232
14:20:49|0.015232
14:20:50|0.015239
14:20:51|0.015233
14:20:52|0.015205
14:20:53|0.015197
14:20:54|0.015196
14:20:55|0.015181
14:20:56|0.015205
14:20:57|0.015213
14:20:59|0.015208
14:20:59|0.015202
14:21:00|0.015197
14:21:02|0.015194
14:21:03|0.015195
14:21:04|0.015189
14:21:05|0.015155
14:21:07|0.015155
14:21:08|0.015143
14:21:08|0.015167
14:21:10|0.015168
14:21:10|0.015166
14:21:11|0.015175
14:21:12|0.015161
14:21:14|0.015187
14:21:14|0.015187
14:21:15|0.015189
14:21:16|0.0152
14:21:18|0.015198
14:21:19|0.015139
14:21:19|0.01514
14:21:20|0.01512
14:21:22|0.015108
14:21:22|0.015093
14:21:23|0.015066
14:21:24|0.01503
14:21:26|0.015051
14:21:26|0.015054
14:21:28|0.015045
14:21:28|0.01504
14:21:29|0.015008
14:21:30|0.014957
14:21:32|0.014972
14:21:34|0.014917
14:21:34|0.014896
14:21:36|0.014857
14:21:36|0.014853
14:21:38|0.014835
14:21:39|0.014867
14:21:40|0.014833
14:21:41|0.014851
14:21:42|0.014849
14:21:43|0.014825
14:21:44|0.014808
14:21:44|0.014826
14:21:45|0.014813
14:21:47|0.014793
14:21:48|0.014792
14:21:49|0.014789
14:21:50|0.014782
14:21:51|0.014754
14:21:52|0.014709
14:21:53|0.01477
14:21:54|0.014804
14:21:55|0.014825
14:21:56|0.014804
14:21:57|0.014776
14:21:58|0.014794
14:21:59|0.014773
14:22:00|0.014814
14:22:01|0.014793
14:22:01|0.014777
14:22:03|0.014738
14:22:04|0.014702
14:22:04|0.014711
14:22:05|0.014724
14:22:06|0.014723
14:22:08|0.014689
14:22:09|0.014706
14:22:10|0.014669
14:22:11|0.014665
14:22:12|0.0146
14:22:13|0.014648
14:22:14|0.014661
14:22:15|0.014661
14:22:17|0.014658
14:22:18|0.014692
14:22:18|0.014629
14:22:20|0.0147
14:22:21|0.014693
14:22:21|0.01469
14:22:23|0.014659
14:22:23|0.014662
14:22:24|0.014679
14:22:26|0.014687
14:22:27|0.014702
14:22:27|0.014682
14:22:29|0.01469
14:22:29|0.014693
14:22:31|0.014693
14:22:31|0.014688
14:22:34|0.014669
14:22:35|0.014667
14:22:37|0.014648
14:22:38|0.014633
14:22:39|0.014601
14:22:40|0.014541
14:22:41|0.014546
14:22:41|0.014553
14:22:42|0.014581
14:22:44|0.014586
14:22:45|0.014583
14:22:45|0.014585
14:22:47|0.014576
14:22:47|0.014544
14:22:48|0.014533
14:22:49|0.01448
14:22:51|0.014469
14:22:52|0.014491
14:22:53|0.014479
14:22:54|0.0145
14:22:55|0.01452
14:22:56|0.01452
14:22:56|0.014533
14:22:57|0.014507
14:22:59|0.014499
14:23:00|0.014463
14:23:01|0.014468
14:23:02|0.014475
14:23:03|0.01448
14:23:04|0.014471
14:23:05|0.014487
14:23:05|0.014495
14:23:07|0.014516
14:23:07|0.014519
14:23:08|0.014497
14:23:10|0.014462
14:23:11|0.014451
14:23:12|0.014451
14:23:13|0.014425
14:23:13|0.014419
14:23:15|0.014446
14:23:15|0.01446
14:23:17|0.014474
14:23:18|0.014472
14:23:19|0.014473
14:23:20|0.014449
14:23:21|0.014436
14:23:22|0.014433
14:23:23|0.014445
14:23:23|0.014467
14:23:25|0.014501
14:23:26|0.014455
14:23:27|0.014496
14:23:28|0.014477
14:23:28|0.014515
14:23:30|0.014526
14:23:31|0.014571
14:23:32|0.014557
14:23:33|0.014531
14:23:35|0.014521
14:23:35|0.014517
14:23:36|0.014521
14:23:38|0.014528
14:23:39|0.014539
14:23:40|0.014521
14:23:40|0.014534
14:23:42|0.014542
14:23:43|0.014497
14:23:44|0.014461
14:23:44|0.014457
14:23:46|0.014447
14:23:47|0.014455
14:23:48|0.014468
14:23:49|0.014466
14:23:50|0.01445
14:23:51|0.014421
14:23:53|0.014399
14:23:54|0.014372
14:23:55|0.014369
14:23:56|0.014374
14:23:56|0.014378
14:23:57|0.014372
14:23:59|0.014405
14:23:59|0.014384
14:24:00|0.014389
14:24:01|0.01436
14:24:02|0.014382
14:24:03|0.014358
14:24:04|0.014331
14:24:06|0.014339
14:24:06|0.014339
14:24:07|0.01432
14:24:09|0.014335
14:24:09|0.014325
14:24:10|0.014337
14:24:12|0.014325
14:24:12|0.014347
14:24:14|0.014313
14:24:15|0.014314
14:24:16|0.0143
14:24:17|0.01427
14:24:18|0.014255
14:24:19|0.014249
14:24:19|0.014262
14:24:21|0.014259
14:24:22|0.014267
14:24:22|0.014273
14:24:24|0.014277
14:24:24|0.014251
14:24:26|0.014273
14:24:26|0.01431
14:24:27|0.014323
14:24:28|0.014334
14:24:30|0.014315
14:24:31|0.014316
14:24:32|0.01431
14:24:33|0.014284
14:24:34|0.014288
14:24:36|0.014298
14:24:36|0.014297
14:24:38|0.014282
14:24:39|0.014282
14:24:40|0.014282
14:24:41|0.014295
14:24:42|0.01429
14:24:43|0.014284
14:24:44|0.01426
14:24:45|0.014307
14:24:46|0.014309
14:24:47|0.014316
14:24:48|0.014321
14:24:49|0.014322
14:24:50|0.014341
14:24:52|0.014369
14:24:52|0.01438
14:24:54|0.014405
14:24:54|0.014393
14:24:56|0.014412
14:24:56|0.014416
14:24:58|0.014401
14:24:59|0.014389
14:25:00|0.014375
14:25:01|0.014352
14:25:02|0.014371
14:25:03|0.014341
14:25:04|0.01434
14:25:05|0.014339
14:25:06|0.014352
14:25:07|0.014367
14:25:08|0.014345
14:25:09|0.014338
14:25:10|0.014359
14:25:11|0.01437
14:25:12|0.014381
14:25:13|0.014369
14:25:14|0.014393
14:25:15|0.014399
14:25:16|0.014408
14:25:17|0.014408
14:25:18|0.014412
14:25:19|0.014429
14:25:20|0.014417
14:25:21|0.014417
14:25:22|0.014414
14:25:23|0.014402
14:25:24|0.014406
14:25:25|0.014426
14:25:26|0.014458
14:25:27|0.01445
14:25:28|0.014451
14:25:29|0.014445
14:25:30|0.014407
14:25:31|0.014375
14:25:32|0.014408
14:25:33|0.014393
14:25:34|0.014384
14:25:35|0.01437
14:25:37|0.014325
14:25:39|0.014336
14:25:40|0.01436
14:25:41|0.014362
14:25:41|0.014365
14:25:42|0.014373
14:25:44|0.014384
14:25:44|0.014398
14:25:46|0.014393
14:25:47|0.01443
14:25:48|0.014424
14:25:49|0.01443
14:25:50|0.01442
14:25:51|0.014416
14:25:52|0.014414
14:25:53|0.014421
14:25:54|0.014418
14:25:55|0.014422
14:25:56|0.014439
14:25:57|0.014449
14:25:58|0.014453
14:25:59|0.014435
14:26:00|0.014447
14:26:01|0.014448
14:26:02|0.01445
14:26:03|0.014452
14:26:04|0.01445
14:26:05|0.014449
14:26:06|0.014448
14:26:07|0.01445
14:26:08|0.01445
14:26:09|0.01446
14:26:10|0.014455
14:26:11|0.014461
14:26:12|0.014461
14:26:13|0.014459
14:26:14|0.014463
14:26:15|0.014471
14:26:16|0.014495
14:26:17|0.014502
14:26:18|0.014489
14:26:19|0.014479
14:26:20|0.014483
14:26:21|0.014499
14:26:22|0.014491
14:26:23|0.014485
14:26:24|0.014463
14:26:25|0.01446
14:26:26|0.014502
14:26:27|0.014502
14:26:28|0.014493
14:26:29|0.014474
14:26:30|0.01449
14:26:32|0.014502
14:26:32|0.014502
14:26:33|0.014495
14:26:34|0.014498
14:26:35|0.01449
14:26:37|0.01447
14:26:39|0.014462
14:26:39|0.014455
14:26:41|0.014452
14:26:42|0.014442
14:26:42|0.014432
14:26:43|0.014409
14:26:44|0.014412
14:26:45|0.014444
14:26:47|0.014448
14:26:48|0.014442
14:26:49|0.01447
14:26:50|0.014464
14:26:51|0.014472
14:26:52|0.014447
14:26:53|0.014459
14:26:54|0.014461
14:26:55|0.01448
14:26:56|0.014492
14:26:57|0.014496
14:26:58|0.014495
14:26:59|0.014516
14:27:00|0.014504
14:27:01|0.01451
14:27:02|0.014529
14:27:03|0.014527
14:27:04|0.014504
14:27:05|0.014513
14:27:06|0.014507
14:27:07|0.014499
14:27:08|0.014499
14:27:09|0.014494
14:27:10|0.014487
14:27:11|0.014497
14:27:12|0.014494
14:27:13|0.0145
14:27:14|0.014496
14:27:15|0.014509
14:27:16|0.01451
14:27:17|0.014521
14:27:18|0.014529
14:27:20|0.014504
14:27:20|0.0145
14:27:21|0.014518
14:27:22|0.014514
14:27:24|0.014531
14:27:24|0.0145
14:27:25|0.014513
14:27:26|0.014517
14:27:27|0.014498
14:27:28|0.014502
14:27:29|0.014503
14:27:31|0.014512
14:27:31|0.014507
14:27:32|0.014534
14:27:33|0.014491
14:27:34|0.014503
14:27:35|0.014487
14:27:36|0.014464
14:27:38|0.014445
14:27:40|0.014441
14:27:40|0.014452
14:27:42|0.014458
14:27:42|0.014442
14:27:43|0.014453
14:27:45|0.01446
14:27:46|0.014473
14:27:47|0.0145
14:27:48|0.014501
14:27:49|0.014525
14:27:50|0.014532
14:27:51|0.014517
14:27:52|0.014512
14:27:53|0.014516
14:27:54|0.014517
14:27:55|0.014529
14:27:56|0.014535
14:27:57|0.014528
14:27:58|0.014543
14:27:59|0.014525
14:28:00|0.014539
14:28:01|0.014553
14:28:02|0.014556
14:28:03|0.014566
14:28:05|0.01457
14:28:06|0.014584
14:28:07|0.014599
14:28:08|0.014567
14:28:08|0.014575
14:28:10|0.014559
14:28:10|0.014543
14:28:11|0.014535
14:28:12|0.014529
14:28:14|0.014525
14:28:15|0.01453
14:28:16|0.014533
14:28:16|0.01449
14:28:17|0.014507
14:28:18|0.014519
14:28:20|0.014532
14:28:21|0.014507
14:28:21|0.014488
14:28:23|0.014484
14:28:24|0.014483
14:28:24|0.014493
14:28:26|0.014498
14:28:27|0.014505
14:28:28|0.014486
14:28:29|0.014489
14:28:29|0.014482
14:28:31|0.014481
14:28:31|0.014474
14:28:33|0.014485
14:28:34|0.014487
14:28:35|0.014466
14:28:36|0.01447
14:28:37|0.014465
14:28:37|0.014448
14:28:40|0.01444
14:28:41|0.014478
14:28:41|0.014485
14:28:42|0.014489
14:28:44|0.014476
14:28:45|0.014467
14:28:45|0.01446
14:28:47|0.014471
14:28:48|0.014449
14:28:49|0.014449
14:28:50|0.014456
14:28:51|0.014475
14:28:53|0.014475
14:28:54|0.014476
14:28:54|0.014468
14:28:55|0.014498
14:28:57|0.014488
14:28:57|0.014489
14:28:59|0.014492
14:29:00|0.014479
14:29:00|0.014486
14:29:02|0.014465
14:29:02|0.014461
14:29:04|0.014464
14:29:05|0.014476
14:29:06|0.014493
14:29:07|0.014487
14:29:08|0.014486
14:29:08|0.014488
14:29:10|0.014492
14:29:11|0.014496
14:29:12|0.014487
14:29:13|0.014499
14:29:14|0.014498
14:29:15|0.014528
14:29:16|0.014524
14:29:17|0.014525
14:29:18|0.014534
14:29:19|0.014534
14:29:21|0.014538
14:29:21|0.014546
14:29:22|0.01455
14:29:23|0.014541
14:29:25|0.014535
14:29:26|0.014542
14:29:26|0.014538
14:29:28|0.014537
14:29:28|0.014527
14:29:29|0.014533
14:29:30|0.014534
14:29:31|0.014531
14:29:33|0.014528
14:29:33|0.01453
14:29:34|0.014528
14:29:35|0.014533
14:29:37|0.014525
14:29:38|0.01452
14:29:38|0.014517
14:29:40|0.014493
14:29:41|0.014494
14:29:42|0.014509
14:29:43|0.014518
14:29:44|0.014528
14:29:46|0.014528
14:29:47|0.014509
14:29:49|0.014518
14:29:50|0.014521
14:29:51|0.014524
14:29:51|0.014524
14:29:53|0.014504
14:29:54|0.01452
14:29:56|0.014512
14:29:57|0.014521
14:29:58|0.014514
14:29:58|0.014516
14:30:00|0.014513
14:30:00|0.014511
14:30:01|0.014512
14:30:03|0.014454
14:30:04|0.01449
14:30:05|0.014471
14:30:06|0.014476
14:30:07|0.014525
14:30:08|0.01453
14:30:09|0.014536
14:30:10|0.014552
14:30:11|0.014549
14:30:12|0.014567
14:30:13|0.014581
14:30:14|0.014581
14:30:15|0.014587
14:30:17|0.014588
14:30:18|0.014599
14:30:19|0.014601
14:30:20|0.014595
14:30:21|0.014572
14:30:21|0.014582
14:30:23|0.01456
14:30:24|0.014527
14:30:24|0.014493
14:30:25|0.014448
14:30:26|0.01445
14:30:27|0.014437
14:30:28|0.014391
14:30:30|0.014368
14:30:30|0.014356
14:30:31|0.014339
14:30:32|0.014393
14:30:34|0.014369
14:30:35|0.014394
14:30:35|0.014304
14:30:36|0.014343
14:30:38|0.014342
14:30:38|0.014331
14:30:40|0.014331
14:30:42|0.014337
14:30:42|0.014343
14:30:43|0.014337
14:30:44|0.014355
14:30:46|0.014371
14:30:47|0.014374
14:30:48|0.014373
14:30:48|0.014399
14:30:49|0.0144
14:30:51|0.014383
14:30:51|0.014387
14:30:52|0.014399
14:30:53|0.014395
14:30:55|0.014376
14:30:55|0.014384
14:30:57|0.014385
14:30:57|0.01438
14:30:59|0.014401
14:31:00|0.014405
14:31:01|0.01441
14:31:02|0.014406
14:31:03|0.014393
14:31:04|0.014392
14:31:05|0.014407
14:31:06|0.014404
14:31:06|0.014408
14:31:08|0.014462
14:31:09|0.014495
14:31:10|0.014489
14:31:11|0.014511
14:31:12|0.014526
14:31:13|0.014511
14:31:14|0.014516
14:31:15|0.014527
14:31:16|0.014525
14:31:17|0.014536
14:31:18|0.014553
14:31:19|0.014579
14:31:20|0.014574
14:31:21|0.014582
14:31:22|0.014577
14:31:23|0.014571
14:31:24|0.014588
14:31:25|0.014595
14:31:26|0.014602
14:31:27|0.014581
14:31:29|0.014588
14:31:29|0.014575
14:31:31|0.014563
14:31:31|0.014578
14:31:32|0.014565
14:31:34|0.014563
14:31:35|0.014531
14:31:36|0.014547
14:31:38|0.014573
14:31:38|0.014575
14:31:40|0.014552
14:31:40|0.014546
14:31:41|0.014557
14:31:43|0.014542
14:31:44|0.014541
14:31:46|0.014526
14:31:46|0.014541
14:31:47|0.014517
14:31:49|0.014514
14:31:50|0.014514
14:31:50|0.014519
14:31:52|0.014521
14:31:53|0.014526
14:31:54|0.01453
14:31:55|0.014559
14:31:55|0.014571
14:31:57|0.014546
14:31:58|0.014537
14:31:58|0.014534
14:32:00|0.014531
14:32:01|0.014564
14:32:02|0.014571
14:32:03|0.014569
14:32:04|0.014575
14:32:04|0.014567
14:32:06|0.014557
14:32:06|0.014528
14:32:08|0.01451
14:32:09|0.014511
14:32:10|0.014485
14:32:10|0.014428
14:32:11|0.014438
14:32:13|0.014412
14:32:14|0.014411
14:32:14|0.014408
14:32:16|0.014411
14:32:17|0.014408
14:32:18|0.014431
14:32:19|0.01446
14:32:20|0.014467
14:32:21|0.014442
14:32:22|0.014439
14:32:23|0.014435
14:32:24|0.014432
14:32:25|0.014415
14:32:26|0.014399
14:32:27|0.014415
14:32:28|0.014431
14:32:29|0.014432
14:32:30|0.014422
14:32:31|0.014426
14:32:32|0.014436
14:32:33|0.014445
14:32:34|0.014433
14:32:36|0.014447
14:32:36|0.014457
14:32:37|0.014477
14:32:39|0.014478
14:32:40|0.014458
14:32:40|0.014435
14:32:41|0.01445
14:32:43|0.014423
14:32:44|0.014422
14:32:45|0.01443
14:32:47|0.014419
14:32:48|0.014422
14:32:49|0.014429
14:32:49|0.014429
14:32:50|0.014442
14:32:51|0.014496
14:32:52|0.014472
14:32:54|0.014465
14:32:55|0.014466
14:32:55|0.014532
14:32:57|0.014543
14:32:58|0.014538
14:32:59|0.014538
14:32:59|0.014544
14:33:01|0.01453
14:33:01|0.014518
14:33:02|0.01453
14:33:03|0.014511
14:33:04|0.014504
14:33:05|0.014506
14:33:07|0.014521
14:33:07|0.014527
14:33:08|0.014528
14:33:09|0.01453
14:33:11|0.014534
14:33:11|0.014517
14:33:13|0.014501
14:33:14|0.014506
14:33:14|0.014511
14:33:15|0.014514
14:33:16|0.014513
14:33:18|0.01452
14:33:19|0.014505
14:33:20|0.014515
14:33:21|0.014516
14:33:22|0.014505
14:33:24|0.014509
14:33:24|0.014505
14:33:25|0.014501
14:33:26|0.014472
14:33:27|0.01446
14:33:28|0.014447
14:33:29|0.014466
14:33:31|0.014485
14:33:31|0.014487
14:33:32|0.0145
14:33:34|0.014497
14:33:34|0.014479
14:33:35|0.014498
14:33:36|0.014509
14:33:37|0.014541
14:33:38|0.014515
14:33:39|0.014555
14:33:41|0.014576
14:33:41|0.014591
14:33:42|0.01458
14:33:44|0.014575
14:33:45|0.014581
14:33:47|0.014579
14:33:47|0.01454
14:33:49|0.01453
14:33:50|0.01453
14:33:51|0.014568
14:33:52|0.014561
14:33:54|0.014579
14:33:54|0.014592
14:33:56|0.014592
14:33:56|0.014596
14:33:58|0.0146
14:33:58|0.014591
14:34:00|0.014592
14:34:00|0.014597
14:34:01|0.014589
14:34:02|0.014597
14:34:04|0.014572
14:34:04|0.014564
14:34:05|0.014563
14:34:06|0.014572
14:34:07|0.014574
14:34:09|0.014543
14:34:09|0.014549
14:34:10|0.014547
14:34:11|0.014563
14:34:13|0.014561
14:34:13|0.01454
14:34:14|0.014521
14:34:15|0.014505
14:34:16|0.014512
14:34:18|0.014497
14:34:18|0.014476
14:34:19|0.01447
14:34:20|0.014487
14:34:21|0.014508
14:34:23|0.014506
14:34:24|0.014506
14:34:24|0.014504
14:34:26|0.014444
14:34:27|0.014443
14:34:28|0.01443
14:34:28|0.014461
14:34:29|0.014494
14:34:31|0.014496
14:34:32|0.01449
14:34:32|0.014497
14:34:34|0.014492
14:34:35|0.01448
14:34:36|0.014491
14:34:37|0.014482
14:34:37|0.01449
14:34:38|0.014495
14:34:39|0.01449
14:34:40|0.014478
14:34:42|0.014488
14:34:42|0.014487
14:34:44|0.014474
14:34:46|0.014485
14:34:47|0.014488
14:34:48|0.014479
14:34:49|0.01449
14:34:51|0.01443
14:34:52|0.014432
14:34:52|0.014445
14:34:54|0.014457
14:34:54|0.014523
14:34:56|0.01454
14:34:56|0.014521
14:34:57|0.014516
14:34:59|0.014513
14:35:00|0.014497
14:35:01|0.014493
14:35:03|0.01449
14:35:03|0.01448
14:35:05|0.01448
14:35:06|0.014488
14:35:06|0.014482
14:35:08|0.014509
14:35:08|0.014507
14:35:10|0.014503
14:35:10|0.014492
14:35:11|0.014503
14:35:12|0.014481
14:35:13|0.014487
14:35:14|0.014482
14:35:15|0.014481
14:35:16|0.014484
14:35:18|0.014479
14:35:18|0.0145
14:35:20|0.01452
14:35:21|0.014514
14:35:22|0.01452
14:35:22|0.01452
14:35:23|0.014513
14:35:24|0.01452
14:35:25|0.014536
14:35:26|0.014536
14:35:27|0.014518
14:35:28|0.014514
14:35:30|0.014529
14:35:30|0.014488
14:35:32|0.014457
14:35:32|0.014459
14:35:33|0.014437
14:35:35|0.014445
14:35:35|0.014433
14:35:37|0.014434
14:35:37|0.014471
14:35:39|0.014474
14:35:39|0.014459
14:35:41|0.014462
14:35:42|0.014479
14:35:43|0.014466
14:35:43|0.014451
14:35:45|0.014447
14:35:47|0.014453
14:35:47|0.014448
14:35:48|0.014451
14:35:49|0.014467
14:35:51|0.014465
14:35:52|0.014463
14:35:53|0.014476
14:35:55|0.014453
14:35:55|0.014469
14:35:56|0.014465
14:35:57|0.014457
14:35:59|0.014471
14:36:00|0.014464
14:36:01|0.014464
14:36:03|0.014458
14:36:03|0.014453
14:36:05|0.01445
14:36:05|0.014463
14:36:07|0.014466
14:36:08|0.01448
14:36:08|0.014493
14:36:09|0.014513
14:36:10|0.014513
14:36:12|0.014489
14:36:12|0.014502
14:36:13|0.014503
14:36:14|0.014498
14:36:15|0.014507
14:36:16|0.014491
14:36:18|0.014483
14:36:19|0.014482
14:36:19|0.014479
14:36:21|0.014479
14:36:22|0.01448
14:36:23|0.014472
14:36:24|0.014476
14:36:25|0.014469
14:36:26|0.01448
14:36:27|0.014491
14:36:27|0.014515
14:36:28|0.014534
14:36:30|0.014533
14:36:30|0.014539
14:36:32|0.014533
14:36:33|0.014527
14:36:34|0.014503
14:36:35|0.014508
14:36:36|0.014516
14:36:37|0.014532
14:36:38|0.014529
14:36:39|0.014511
14:36:40|0.014509
14:36:41|0.014498
14:36:42|0.014494
14:36:43|0.014493
14:36:44|0.014536
14:36:45|0.014538
14:36:46|0.014538
14:36:48|0.014514
14:36:48|0.014528
14:36:50|0.014528
14:36:51|0.014534
14:36:51|0.014544
14:36:53|0.014533
14:36:54|0.01454
14:36:55|0.01455
14:36:56|0.014556
14:36:57|0.014529
14:36:58|0.014528
14:36:59|0.014524
14:37:01|0.014529
14:37:01|0.014525
14:37:02|0.014514
14:37:03|0.014515
14:37:04|0.014527
14:37:05|0.014521
14:37:06|0.014535
14:37:07|0.01453
14:37:08|0.01453
14:37:10|0.014549
14:37:11|0.014539
14:37:12|0.01453
14:37:12|0.014549
14:37:13|0.01455
14:37:14|0.014559
14:37:16|0.014567
14:37:17|0.014587
14:37:18|0.014594
14:37:19|0.01461
14:37:20|0.01458
14:37:21|0.014544
14:37:22|0.014516
14:37:23|0.014542
14:37:24|0.014548
14:37:25|0.014535
14:37:26|0.014527
14:37:27|0.014549
14:37:28|0.014535
14:37:29|0.014526
14:37:30|0.014529
14:37:31|0.014504
14:37:32|0.014514
14:37:33|0.014515
14:37:34|0.014526
14:37:35|0.014529
14:37:36|0.014528
14:37:37|0.014522
14:37:38|0.014498
14:37:39|0.014511
14:37:40|0.014506
14:37:41|0.014494
14:37:42|0.014486
14:37:43|0.014479
14:37:44|0.01444
14:37:45|0.014461
14:37:46|0.014445
14:37:47|0.014456
14:37:49|0.014458
14:37:50|0.014488
14:37:52|0.014498
14:37:53|0.014496
14:37:54|0.014493
14:37:54|0.014498
14:37:56|0.014499
14:37:56|0.014494
14:37:58|0.014496
14:37:59|0.014506
14:38:00|0.014525
14:38:01|0.014515
14:38:02|0.014464
14:38:03|0.014438
14:38:04|0.014452
14:38:06|0.014463
14:38:06|0.014451
14:38:08|0.014444
14:38:08|0.014429
14:38:10|0.014414
14:38:10|0.014379
14:38:11|0.014377
14:38:13|0.014364
14:38:13|0.014356
14:38:15|0.014339
14:38:16|0.01432
14:38:17|0.014338
14:38:18|0.014326
14:38:19|0.014362
14:38:19|0.014369
14:38:21|0.014389
14:38:21|0.014376
14:38:23|0.014368
14:38:24|0.014371
14:38:24|0.014352
14:38:26|0.014328
14:38:26|0.014315
14:38:28|0.014318
14:38:29|0.014315
14:38:29|0.014312
14:38:31|0.014299
14:38:31|0.014308
14:38:33|0.01427
14:38:34|0.014259
14:38:35|0.014245
14:38:35|0.014257
14:38:37|0.014222
14:38:38|0.014228
14:38:38|0.014215
14:38:40|0.014208
14:38:41|0.014206
14:38:42|0.014165
14:38:42|0.014141
14:38:43|0.014195
14:38:44|0.014231
14:38:46|0.014241
14:38:47|0.014232
14:38:48|0.014249
14:38:50|0.014224
14:38:51|0.014251
14:38:51|0.014248
14:38:53|0.01423
14:38:54|0.014257
14:38:55|0.014253
14:38:56|0.014243
14:38:58|0.014271
14:38:59|0.014257
14:39:01|0.014233
14:39:02|0.014257
14:39:03|0.014253
14:39:04|0.01423
14:39:05|0.014218
14:39:05|0.014226
14:39:06|0.014194
14:39:07|0.014187
14:39:09|0.01419
14:39:09|0.014177
14:39:11|0.01416
14:39:12|0.014136
14:39:13|0.014107
14:39:14|0.01409
14:39:15|0.014081
14:39:15|0.014076
14:39:17|0.014077
14:39:18|0.014084
14:39:19|0.014084
14:39:19|0.014146
14:39:21|0.014121
14:39:22|0.014101
14:39:23|0.014106
14:39:24|0.014092
14:39:24|0.014074
14:39:25|0.01407
14:39:27|0.014065
14:39:27|0.014067
14:39:29|0.014042
14:39:30|0.014025
14:39:30|0.014014
14:39:31|0.013993
14:39:33|0.013977
14:39:34|0.013997
14:39:35|0.014026
14:39:36|0.014032
14:39:37|0.014009
14:39:38|0.014017
14:39:39|0.014004
14:39:40|0.014004
14:39:41|0.01402
14:39:42|0.014025
14:39:43|0.014026
14:39:44|0.014026
14:39:45|0.014065
14:39:46|0.014002
14:39:47|0.013974
14:39:48|0.013976
14:39:49|0.014004
14:39:51|0.013998
14:39:51|0.014026
14:39:52|0.014001
14:39:53|0.014001
14:39:54|0.013997
14:39:56|0.013995
14:39:56|0.014004
14:39:57|0.014002
14:39:59|0.014019
14:40:00|0.014014
14:40:01|0.013996
14:40:02|0.013994
14:40:02|0.014
14:40:03|0.013917
14:40:05|0.013911
14:40:05|0.013913
14:40:07|0.014
14:40:08|0.013976
14:40:08|0.013989
14:40:09|0.013968
14:40:10|0.013995
14:40:12|0.014043
14:40:12|0.014033
14:40:14|0.01403
14:40:14|0.014019
14:40:16|0.013988
14:40:17|0.013971
14:40:17|0.013971
14:40:19|0.013972
14:40:20|0.013966
14:40:21|0.013962
14:40:22|0.013969
14:40:22|0.013971
14:40:24|0.013959
14:40:24|0.013942
14:40:25|0.013934
14:40:27|0.013903
14:40:28|0.013889
14:40:28|0.013902
14:40:30|0.013925
14:40:31|0.01396
14:40:31|0.013968
14:40:33|0.013986
14:40:34|0.013944
14:40:34|0.013953
14:40:36|0.013935
14:40:37|0.013924
14:40:38|0.013927
14:40:39|0.01393
14:40:40|0.013898
14:40:41|0.013889
14:40:42|0.013873
14:40:44|0.013841
14:40:44|0.013877
14:40:45|0.013884
14:40:46|0.01389
14:40:47|0.013872
14:40:48|0.013884
14:40:49|0.013892
14:40:51|0.013903
14:40:52|0.013928
14:40:52|0.013921
14:40:54|0.013893
14:40:55|0.013896
14:40:56|0.013939
14:40:57|0.013902
14:40:58|0.013955
14:40:59|0.013925
14:41:01|0.013899
14:41:02|0.013883
14:41:03|0.013878
14:41:04|0.013886
14:41:05|0.013882
14:41:06|0.013905
14:41:06|0.013932
14:41:07|0.013934
14:41:09|0.013935
14:41:10|0.013917
14:41:10|0.013899
14:41:12|0.013864
14:41:13|0.013878
14:41:14|0.013863
14:41:15|0.013852
14:41:17|0.013817
14:41:17|0.013816
14:41:19|0.013831
14:41:20|0.013867
14:41:20|0.013866
14:41:21|0.013875
14:41:23|0.013898
14:41:23|0.013928
14:41:24|0.013888
14:41:26|0.013887
14:41:27|0.013873
14:41:27|0.013842
14:41:29|0.013833
14:41:30|0.013812
14:41:31|0.013794
14:41:32|0.013797
14:41:33|0.013857
14:41:34|0.013845
14:41:35|0.013844
14:41:36|0.013827
14:41:37|0.01381
14:41:37|0.013776
14:41:39|0.013765
14:41:39|0.013755
14:41:41|0.013776
14:41:42|0.013806
14:41:42|0.013817
14:41:43|0.013806
14:41:45|0.013815
14:41:46|0.013816
14:41:46|0.013795
14:41:48|0.013794
14:41:49|0.013782
14:41:50|0.013794
14:41:51|0.013772
14:41:52|0.013767
14:41:53|0.013775
14:41:55|0.013781
14:41:56|0.013746
14:41:56|0.013767
14:41:58|0.013774
14:41:59|0.013762
14:42:00|0.013754
14:42:01|0.013743
14:42:02|0.013764
14:42:04|0.013757
14:42:04|0.013731
14:42:05|0.013742
14:42:06|0.013741
14:42:07|0.013742
14:42:08|0.013719
14:42:09|0.013721
14:42:10|0.013719
14:42:11|0.013734
14:42:12|0.013744
14:42:13|0.013763
14:42:14|0.013751
14:42:15|0.013766
14:42:17|0.013781
14:42:17|0.013775
14:42:19|0.013816
14:42:20|0.013794
14:42:20|0.01376
14:42:22|0.013776
14:42:23|0.013773
14:42:24|0.013776
14:42:24|0.013778
14:42:25|0.013787
14:42:26|0.013795
14:42:27|0.013789
14:42:28|0.013799
14:42:29|0.013828
14:42:30|0.013822
14:42:31|0.01383
14:42:32|0.013835
14:42:33|0.013829
14:42:34|0.0138
14:42:36|0.0138
14:42:36|0.013829
14:42:37|0.01384
14:42:39|0.013842
14:42:39|0.013839
14:42:40|0.013855
14:42:42|0.013874
14:42:42|0.013872
14:42:43|0.013855
14:42:44|0.013868
14:42:46|0.013854
14:42:46|0.013846
14:42:47|0.013846
14:42:49|0.013856
14:42:49|0.013844
14:42:50|0.013836
14:42:51|0.013824
14:42:52|0.013835
14:42:55|0.013849
14:42:56|0.013849
14:42:58|0.013849
14:42:59|0.01385
14:43:00|0.013861
14:43:01|0.013882
14:43:02|0.013896
14:43:03|0.0139
14:43:04|0.01391
14:43:05|0.013901
14:43:06|0.013893
14:43:07|0.01389
14:43:08|0.013916
14:43:09|0.013927
14:43:10|0.013935
14:43:11|0.013915
14:43:13|0.013937
14:43:14|0.013916
14:43:14|0.013938
14:43:15|0.013934
14:43:17|0.013964
14:43:17|0.013967
14:43:18|0.013949
14:43:20|0.013959
14:43:20|0.013956
14:43:21|0.013977
14:43:22|0.013972
14:43:23|0.013978
14:43:25|0.013988
14:43:25|0.013999
14:43:27|0.014027
14:43:28|0.014032
14:43:29|0.014028
14:43:30|0.014003
14:43:31|0.014013
14:43:32|0.014008
14:43:33|0.014009
14:43:33|0.014002
14:43:34|0.014027
14:43:35|0.014025
14:43:37|0.014008
14:43:38|0.014043
14:43:39|0.014038
14:43:40|0.014099
14:43:40|0.014084
14:43:42|0.014072
14:43:43|0.014035
14:43:44|0.014057
14:43:45|0.014057
14:43:45|0.014058
14:43:46|0.014037
14:43:47|0.014045
14:43:49|0.014051
14:43:50|0.014047
14:43:51|0.014055
14:43:52|0.014058
14:43:53|0.014058
14:43:54|0.014059
14:43:55|0.01406
14:43:57|0.014049
14:43:58|0.014057
14:43:58|0.014091
14:43:59|0.0141
14:44:01|0.014085
14:44:02|0.014081
14:44:03|0.014092
14:44:04|0.014056
14:44:05|0.01405
14:44:06|0.01406
14:44:07|0.014051
14:44:08|0.014073
14:44:09|0.014096
14:44:10|0.014092
14:44:11|0.014093
14:44:12|0.014089
14:44:13|0.014089
14:44:14|0.014079
14:44:15|0.01409
14:44:16|0.014075
14:44:17|0.014092
14:44:18|0.014095
14:44:19|0.014098
14:44:20|0.014102
14:44:21|0.014103
14:44:22|0.014102
14:44:23|0.014103
14:44:24|0.014104
14:44:25|0.014092
14:44:26|0.014076
14:44:27|0.01409
14:44:28|0.01411
14:44:29|0.014118
14:44:30|0.014152
14:44:31|0.01415
14:44:32|0.014162
14:44:33|0.01416
14:44:34|0.014169
14:44:35|0.014174
14:44:36|0.014163
14:44:37|0.014155
14:44:38|0.014159
14:44:39|0.01416
14:44:40|0.014128
14:44:41|0.014126
14:44:42|0.01412
14:44:43|0.014178
14:44:44|0.014178
14:44:45|0.014169
14:44:46|0.01417
14:44:47|0.014182
14:44:48|0.014178
14:44:49|0.014181
14:44:50|0.014183
14:44:51|0.014195
14:44:52|0.014222
14:44:53|0.014223
14:44:55|0.014214
14:44:55|0.014209
14:44:57|0.01421
14:44:57|0.014227
14:44:58|0.014229
14:44:59|0.014223
14:45:00|0.01422
14:45:01|0.014215
14:45:02|0.014209
14:45:04|0.014229
14:45:04|0.014215
14:45:06|0.014219
14:45:07|0.0142
14:45:08|0.014253
14:45:08|0.014247
14:45:09|0.01427
14:45:11|0.01428
14:45:11|0.014266
14:45:12|0.014279
14:45:13|0.014278
14:45:14|0.014257
14:45:15|0.014267
14:45:16|0.014255
14:45:17|0.014254
14:45:18|0.014232
14:45:19|0.01422
14:45:21|0.014222
14:45:22|0.014216
14:45:22|0.014213
14:45:24|0.014229
14:45:25|0.014236
14:45:26|0.01422
14:45:27|0.014222
14:45:27|0.014224
14:45:29|0.014216
14:45:30|0.014217
14:45:31|0.014217
14:45:32|0.014208
14:45:33|0.01422
14:45:34|0.014219
14:45:35|0.014232
14:45:36|0.014221
14:45:37|0.01423
14:45:38|0.01423
14:45:39|0.014236
14:45:39|0.014244
14:45:40|0.014242
14:45:41|0.014233
14:45:43|0.01423
14:45:43|0.014228
14:45:44|0.014226
14:45:46|0.014227
14:45:46|0.014221
14:45:47|0.014226
14:45:49|0.014212
14:45:50|0.014201
14:45:51|0.014175
14:45:52|0.014177
14:45:52|0.014176
14:45:54|0.014174
14:45:55|0.01416
14:45:56|0.014163
14:45:58|0.014147
14:45:58|0.014134
14:46:00|0.01413
14:46:01|0.014106
14:46:01|0.014117
14:46:02|0.01414
14:46:03|0.014176
14:46:05|0.014177
14:46:06|0.014173
14:46:07|0.014171
14:46:07|0.014183
14:46:08|0.014185
14:46:09|0.014196
14:46:11|0.014173
14:46:11|0.014183
14:46:12|0.014173
14:46:13|0.014169
14:46:14|0.014182
14:46:16|0.014192
14:46:16|0.014225
14:46:18|0.014246
14:46:18|0.014241
14:46:20|0.014232
14:46:21|0.014247
14:46:21|0.014233
14:46:22|0.014242
14:46:23|0.014237
14:46:25|0.014242
14:46:26|0.01426
14:46:26|0.01427
14:46:28|0.014274
14:46:29|0.014269
14:46:29|0.014262
14:46:31|0.014276
14:46:32|0.014283
14:46:33|0.014282
14:46:34|0.014291
14:46:34|0.01429
14:46:36|0.014286
14:46:37|0.014283
14:46:37|0.014297
14:46:38|0.014299
14:46:40|0.014299
14:46:40|0.0143
14:46:41|0.01429
14:46:43|0.014299
14:46:44|0.014321
14:46:45|0.014329
14:46:46|0.014339
14:46:47|0.014347
14:46:48|0.014335
14:46:49|0.014334
14:46:50|0.014348
14:46:51|0.014333
14:46:52|0.014341
14:46:53|0.014344
14:46:54|0.01435
14:46:55|0.014359
14:46:56|0.014367
14:46:57|0.014368
14:46:58|0.01435
14:47:00|0.014335
14:47:00|0.01434
14:47:01|0.014342
14:47:03|0.014336
14:47:04|0.014333
14:47:05|0.014344
14:47:06|0.014345
14:47:07|0.014349
14:47:09|0.014362
14:47:10|0.014368
14:47:11|0.01437
14:47:11|0.014377
14:47:13|0.014383
14:47:13|0.014386
14:47:14|0.014384
14:47:15|0.014374
14:47:16|0.014349
14:47:17|0.014349
14:47:18|0.014349
14:47:20|0.014351
14:47:21|0.014352
14:47:22|0.01434
14:47:23|0.014339
14:47:23|0.014345
14:47:25|0.014337
14:47:25|0.01432
14:47:26|0.014346
14:47:28|0.014343
14:47:29|0.014332
14:47:29|0.014392
14:47:30|0.014412
14:47:32|0.014404
14:47:33|0.014415
14:47:34|0.014411
14:47:34|0.0144
14:47:36|0.01442
14:47:37|0.014417
14:47:38|0.014404
14:47:39|0.014419
14:47:40|0.014415
14:47:41|0.014409
14:47:42|0.014396
14:47:43|0.014388
14:47:44|0.014394
14:47:45|0.014424
14:47:46|0.014481
14:47:47|0.014478
14:47:48|0.014447
14:47:49|0.014473
14:47:50|0.014489
14:47:51|0.014494
14:47:52|0.014485
14:47:53|0.01448
14:47:54|0.014477
14:47:55|0.014463
14:47:56|0.014455
14:47:57|0.014459
14:48:00|0.014468
14:48:01|0.014473
14:48:03|0.01449
14:48:04|0.014495
14:48:05|0.014503
14:48:06|0.014501
14:48:07|0.014522
14:48:08|0.014511
14:48:09|0.014518
14:48:10|0.014509
14:48:11|0.014512
14:48:12|0.01452
14:48:14|0.01452
14:48:14|0.014485
14:48:16|0.01449
14:48:17|0.014467
14:48:18|0.014468
14:48:19|0.01449
14:48:20|0.014502
14:48:21|0.014488
14:48:22|0.014502
14:48:23|0.014479
14:48:24|0.014483
14:48:25|0.014456
14:48:26|0.014464
14:48:27|0.014483
14:48:28|0.014476
14:48:29|0.014484
14:48:30|0.01449
14:48:31|0.014476
14:48:32|0.01447
14:48:33|0.01448
14:48:34|0.014486
14:48:35|0.014476
14:48:36|0.01448
14:48:37|0.014479
14:48:38|0.01448
14:48:39|0.014477
14:48:40|0.014458
14:48:41|0.014446
14:48:42|0.014441
14:48:43|0.014467
14:48:44|0.014469
14:48:45|0.014474
14:48:46|0.014464
14:48:47|0.014467
14:48:48|0.014463
14:48:50|0.014465
14:48:50|0.014462
14:48:51|0.014449
14:48:52|0.014448
14:48:53|0.014444
14:48:54|0.014449
14:48:56|0.014447
14:48:56|0.014437
14:48:57|0.014441
14:48:58|0.01444
14:49:00|0.014431
14:49:02|0.014423
14:49:03|0.014417
14:49:04|0.014448
14:49:04|0.014478
14:49:06|0.014461
14:49:07|0.014471
14:49:08|0.014468
14:49:09|0.014478
14:49:10|0.014503
14:49:11|0.014501
14:49:12|0.014481
14:49:13|0.014485
14:49:14|0.014477
14:49:15|0.014475
14:49:16|0.014472
14:49:17|0.014473
14:49:18|0.014467
14:49:19|0.014467
14:49:20|0.01447
14:49:21|0.014455
14:49:22|0.014447
14:49:23|0.014449
14:49:24|0.014452
14:49:25|0.014447
14:49:26|0.014436
14:49:27|0.01445
14:49:28|0.014451
14:49:29|0.01446
14:49:30|0.014464
14:49:31|0.014449
14:49:32|0.014443
14:49:34|0.014445
14:49:34|0.014449
14:49:35|0.01445
14:49:37|0.014443
14:49:37|0.01444
14:49:38|0.01444
14:49:39|0.014455
14:49:40|0.01446
14:49:41|0.014469
14:49:43|0.014469
14:49:44|0.014475
14:49:44|0.014473
14:49:45|0.014466
14:49:46|0.014469
14:49:47|0.014454
14:49:48|0.014458
14:49:49|0.014464
14:49:50|0.014472
14:49:51|0.014459
14:49:52|0.01445
14:49:53|0.014445
14:49:54|0.014454
14:49:56|0.014459
14:49:56|0.014459
14:49:57|0.014475
14:49:58|0.014474
14:49:59|0.014474
14:50:01|0.014478
14:50:02|0.014479
14:50:02|0.014471
14:50:04|0.014483
14:50:05|0.014475
14:50:06|0.014475
14:50:07|0.014474
14:50:08|0.014466
14:50:09|0.014466
14:50:09|0.014464
14:50:11|0.014463
14:50:12|0.014433
14:50:13|0.01443
14:50:14|0.01443
14:50:15|0.014439
14:50:16|0.014449
14:50:17|0.014446
14:50:18|0.014467
14:50:20|0.014466
14:50:20|0.014474
14:50:21|0.014473
14:50:22|0.014475
14:50:23|0.014479
14:50:24|0.014478
14:50:25|0.014477
14:50:26|0.014488
14:50:27|0.01449
14:50:28|0.01449
14:50:29|0.01449
14:50:30|0.01452
14:50:32|0.014542
14:50:32|0.014528
14:50:33|0.014521
14:50:34|0.014532
14:50:35|0.014537
14:50:36|0.014535
14:50:37|0.01452
14:50:38|0.014526
14:50:39|0.014538
14:50:41|0.014535
14:50:43|0.014545
14:50:44|0.014538
14:50:44|0.014532
14:50:45|0.014586
14:50:46|0.014572
14:50:47|0.014571
14:50:48|0.014568
14:50:50|0.014584
14:50:51|0.014616
14:50:52|0.014594
14:50:53|0.014603
14:50:54|0.014624
14:50:55|0.014631
14:50:56|0.014646
14:50:57|0.014646
14:50:58|0.01464
14:50:59|0.014659
14:51:00|0.014665
14:51:01|0.014679
14:51:02|0.014676
14:51:04|0.014701
14:51:05|0.014717
14:51:07|0.014741
14:51:08|0.014757
14:51:09|0.014743
14:51:09|0.014713
14:51:11|0.014709
14:51:12|0.014724
14:51:13|0.014716
14:51:14|0.014714
14:51:15|0.014712
14:51:16|0.014718
14:51:17|0.014718
14:51:18|0.014754
14:51:19|0.014746
14:51:21|0.014741
14:51:22|0.01473
14:51:23|0.014742
14:51:24|0.014744
14:51:25|0.014746
14:51:26|0.014731
14:51:27|0.014742
14:51:28|0.014755
14:51:29|0.014737
14:51:29|0.014742
14:51:31|0.014731
14:51:31|0.014723
14:51:33|0.014714
14:51:33|0.014716
14:51:35|0.014688
14:51:35|0.014685
14:51:37|0.014667
14:51:38|0.01469
14:51:39|0.014687
14:51:41|0.01467
14:51:41|0.014686
14:51:43|0.014685
14:51:45|0.0147
14:51:46|0.014716
14:51:47|0.014714
14:51:48|0.014723
14:51:49|0.014742
14:51:51|0.014741
14:51:51|0.014745
14:51:52|0.01473
14:51:54|0.01473
14:51:56|0.014728
14:51:57|0.014714
14:51:58|0.014725
14:51:58|0.014722
14:51:59|0.01473
14:52:00|0.014728
14:52:01|0.014735
14:52:03|0.014713
14:52:05|0.014709
14:52:05|0.01472
14:52:06|0.014736
14:52:08|0.014734
14:52:08|0.014731
14:52:09|0.014729
14:52:10|0.014732
14:52:11|0.014745
14:52:12|0.014738
14:52:13|0.014738
14:52:15|0.014718
14:52:15|0.014728
14:52:17|0.014728
14:52:18|0.01475
14:52:18|0.014738
14:52:20|0.014735
14:52:20|0.014741
14:52:22|0.014757
14:52:23|0.014754
14:52:23|0.01476
14:52:24|0.014754
14:52:25|0.014745
14:52:26|0.014742
14:52:28|0.014754
14:52:29|0.014736
14:52:29|0.01474
14:52:31|0.014743
14:52:31|0.014742
14:52:32|0.014751
14:52:34|0.014754
14:52:34|0.014751
14:52:36|0.014752
14:52:37|0.01475
14:52:38|0.014758
14:52:38|0.014765
14:52:40|0.01478
14:52:40|0.014804
14:52:42|0.014838
14:52:43|0.014823
14:52:44|0.01482
14:52:46|0.014812
14:52:47|0.014832
14:52:48|0.014822
14:52:49|0.01483
14:52:50|0.01484
14:52:52|0.014826
14:52:52|0.014848
14:52:54|0.01485
14:52:55|0.014842
14:52:56|0.01484
14:52:57|0.014839
14:52:58|0.014835
14:52:59|0.014839
14:53:00|0.014844
14:53:01|0.01484
14:53:02|0.01485
14:53:03|0.014844
14:53:04|0.014843
14:53:05|0.014843
14:53:06|0.014811
14:53:07|0.014801
14:53:08|0.0148
14:53:09|0.014791
14:53:10|0.014758
14:53:11|0.01477
14:53:12|0.014769
14:53:13|0.014763
14:53:14|0.014758
14:53:15|0.014747
14:53:16|0.014754
14:53:17|0.014748
14:53:19|0.014738
14:53:19|0.014747
14:53:20|0.014754
14:53:22|0.014791
14:53:22|0.014783
14:53:23|0.014783
14:53:25|0.014782
14:53:25|0.014778
14:53:27|0.014803
14:53:27|0.014799
14:53:28|0.014816
14:53:29|0.014794
14:53:31|0.01481
14:53:31|0.014799
14:53:33|0.014787
14:53:33|0.014778
14:53:34|0.014801
14:53:35|0.014802
14:53:36|0.014776
14:53:38|0.014777
14:53:38|0.014784
14:53:40|0.014797
14:53:40|0.014789
14:53:42|0.014783
14:53:43|0.014781
14:53:45|0.01479
14:53:46|0.014785
14:53:46|0.014789
14:53:48|0.01479
14:53:49|0.014797
14:53:50|0.014797
14:53:51|0.0148
14:53:53|0.014818
14:53:54|0.014819
14:53:55|0.014857
14:53:56|0.014838
14:53:57|0.014849
14:53:57|0.014864
14:53:59|0.014854
14:54:00|0.014849
14:54:01|0.014818
14:54:02|0.014829
14:54:03|0.014836
14:54:03|0.014856
14:54:05|0.014852
14:54:06|0.014844
14:54:06|0.014868
14:54:08|0.014851
14:54:08|0.014852
14:54:09|0.014849
14:54:10|0.014839
14:54:11|0.014846
14:54:13|0.014842
14:54:13|0.014839
14:54:15|0.014824
14:54:15|0.014821
14:54:17|0.014806
14:54:18|0.0148
14:54:19|0.01479
14:54:20|0.014803
14:54:21|0.0148
14:54:22|0.014794
14:54:22|0.014797
14:54:24|0.014803
14:54:24|0.014801
14:54:26|0.01482
14:54:27|0.014819
14:54:27|0.014817
14:54:29|0.01481
14:54:30|0.0148
14:54:31|0.014804
14:54:32|0.014806
14:54:33|0.014806
14:54:34|0.014816
14:54:34|0.014832
14:54:35|0.014821
14:54:37|0.014831
14:54:37|0.014821
14:54:39|0.014825
14:54:39|0.014819
14:54:40|0.014827
14:54:42|0.014838
14:54:44|0.014845
14:54:45|0.014846
14:54:45|0.014845
14:54:46|0.014858
14:54:48|0.014868
14:54:49|0.014856
14:54:50|0.014866
14:54:51|0.01486
14:54:53|0.014857
14:54:53|0.014858
14:54:55|0.014868
14:54:55|0.014868
14:54:57|0.014862
14:54:58|0.01486
14:54:59|0.014853
14:54:59|0.014858
14:55:01|0.014858
14:55:02|0.014863
14:55:03|0.01486
14:55:04|0.014881
14:55:05|0.014855
14:55:06|0.014862
14:55:07|0.014863
14:55:07|0.014852
14:55:09|0.014857
14:55:10|0.014863
14:55:11|0.014859
14:55:13|0.014854
14:55:14|0.014847
14:55:15|0.014868
14:55:16|0.014875
14:55:17|0.014867
14:55:18|0.014871
14:55:18|0.014861
14:55:20|0.014879
14:55:21|0.014881
14:55:23|0.014898
14:55:23|0.014899
14:55:25|0.014909
14:55:26|0.014893
14:55:26|0.014891
14:55:27|0.014872
14:55:28|0.014863
14:55:31|0.014862
14:55:31|0.014865
14:55:33|0.014877
14:55:34|0.014889
14:55:34|0.014905
14:55:35|0.0149
14:55:36|0.014901
14:55:38|0.014901
14:55:38|0.014891
14:55:39|0.014886
14:55:40|0.014876
14:55:42|0.014859
14:55:43|0.014854
14:55:44|0.014857
14:55:46|0.014857
14:55:46|0.014827
14:55:47|0.014821
14:55:49|0.01481
14:55:50|0.014795
14:55:50|0.014804
14:55:51|0.014806
14:55:52|0.014818
14:55:53|0.014811
14:55:54|0.014803
14:55:56|0.014807
14:55:56|0.014814
14:55:57|0.01481
14:55:59|0.014794
14:55:59|0.014781
14:56:00|0.014809
14:56:01|0.014844
14:56:02|0.01487
14:56:04|0.014878
14:56:04|0.014862
14:56:05|0.014849
14:56:06|0.01482
14:56:08|0.014807
14:56:09|0.014801
14:56:10|0.014803
14:56:11|0.014792
14:56:13|0.014829
14:56:14|0.014834
14:56:14|0.014815
14:56:15|0.014812
14:56:16|0.014802
14:56:17|0.01481
14:56:19|0.014799
14:56:20|0.014803
14:56:20|0.014813
14:56:21|0.014814
14:56:22|0.014806
14:56:24|0.014808
14:56:25|0.014812
14:56:25|0.014807
14:56:28|0.01479
14:56:28|0.01481
14:56:29|0.014805
14:56:30|0.014805
14:56:31|0.014798
14:56:32|0.014805
14:56:34|0.014791
14:56:34|0.014805
14:56:35|0.014808
14:56:37|0.014796
14:56:37|0.01479
14:56:39|0.014765
14:56:39|0.014776
14:56:40|0.014764
14:56:42|0.014792
14:56:42|0.014783
14:56:44|0.014764
14:56:44|0.014779
14:56:45|0.014768
14:56:47|0.014762
14:56:48|0.014744
14:56:49|0.014735
14:56:49|0.014733
14:56:50|0.014739
14:56:51|0.014731
14:56:52|0.014754
14:56:53|0.014749
14:56:55|0.014746
14:56:55|0.014736
14:56:56|0.014729
14:56:57|0.014735
14:56:58|0.01473
14:57:00|0.014742
14:57:01|0.014748
14:57:01|0.014747
14:57:03|0.014739
14:57:04|0.014748
14:57:05|0.014751
14:57:06|0.014762
14:57:07|0.014771
14:57:07|0.014797
14:57:08|0.014807
14:57:11|0.014785
14:57:12|0.014767
14:57:13|0.014752
14:57:15|0.01475
14:57:16|0.014749
14:57:17|0.014744
14:57:18|0.014746
14:57:18|0.014767
14:57:20|0.014761
14:57:21|0.014785
14:57:22|0.014797
14:57:23|0.014798
14:57:24|0.014792
14:57:25|0.014777
14:57:26|0.014773
14:57:27|0.014766
14:57:28|0.014753
14:57:29|0.014758
14:57:30|0.014759
14:57:31|0.01477
14:57:33|0.01477
14:57:34|0.01477
14:57:35|0.014764
14:57:35|0.014757
14:57:36|0.014758
14:57:38|0.014765
14:57:38|0.014762
14:57:40|0.014757
14:57:40|0.014769
14:57:41|0.01476
14:57:42|0.014766
14:57:43|0.014769
14:57:44|0.014773
14:57:45|0.01477
14:57:46|0.014771
14:57:47|0.014773
14:57:48|0.014769
14:57:49|0.014772
14:57:50|0.01477
14:57:52|0.014763
14:57:53|0.014771
14:57:54|0.014774
14:57:54|0.014767
14:57:56|0.014767
14:57:56|0.014773
14:57:58|0.014775
14:57:58|0.014773
14:57:59|0.014771
14:58:01|0.014775
14:58:01|0.014767
14:58:03|0.014767
14:58:03|0.014764
14:58:04|0.014772
14:58:05|0.014757
14:58:07|0.014754
14:58:08|0.014745
14:58:09|0.014771
14:58:11|0.014757
14:58:11|0.014748
14:58:12|0.014754
14:58:14|0.014759
14:58:15|0.014743
14:58:16|0.014738
14:58:17|0.014745
14:58:18|0.014737
14:58:18|0.014715
14:58:20|0.014723
14:58:20|0.014752
14:58:22|0.014734
14:58:23|0.014745
14:58:24|0.014731
14:58:25|0.014739
14:58:27|0.014741
14:58:27|0.014735
14:58:28|0.014742
14:58:30|0.014717
14:58:30|0.01471
14:58:31|0.014715
14:58:33|0.014713
14:58:34|0.014698
14:58:34|0.014702
14:58:35|0.014701
14:58:36|0.014695
14:58:37|0.014695
14:58:39|0.014692
14:58:40|0.014697
14:58:40|0.01469
14:58:42|0.014667
14:58:43|0.014643
14:58:44|0.014634
14:58:45|0.01463
14:58:45|0.014656
14:58:46|0.014664
14:58:48|0.014652
14:58:48|0.01465
14:58:49|0.014653
14:58:51|0.014628
14:58:52|0.014637
14:58:52|0.014614
14:58:53|0.01463
14:58:55|0.014627
14:58:55|0.014632
14:58:56|0.014623
14:58:57|0.014636
14:58:58|0.014621
14:58:59|0.014624
14:59:01|0.014615
14:59:02|0.014612
14:59:03|0.014616
14:59:03|0.014614
14:59:05|0.01462
14:59:05|0.01463
14:59:07|0.014624
14:59:08|0.01464
14:59:10|0.01464
14:59:11|0.014655
14:59:12|0.014645
14:59:13|0.014645
14:59:13|0.014652
14:59:15|0.014655
14:59:15|0.014657
14:59:17|0.014654
14:59:18|0.014653
14:59:18|0.01467
14:59:19|0.014677
14:59:21|0.014688
14:59:22|0.014681
14:59:23|0.014691
14:59:24|0.014684
14:59:25|0.014692
14:59:26|0.014678
14:59:27|0.014688
14:59:28|0.014694
14:59:29|0.014697
14:59:30|0.0147
14:59:31|0.014701
14:59:32|0.014702
14:59:33|0.014707
14:59:35|0.014717
14:59:35|0.0147
14:59:36|0.01468
14:59:37|0.014686
14:59:38|0.014693
14:59:39|0.014693
14:59:41|0.014673
14:59:41|0.014658
14:59:42|0.01466
14:59:44|0.014673
14:59:44|0.01472
14:59:45|0.014711
14:59:46|0.014714
14:59:47|0.014715
14:59:48|0.014737
14:59:49|0.014739
14:59:50|0.014766
14:59:51|0.0147
14:59:52|0.01469
14:59:53|0.014686
14:59:54|0.01471
14:59:56|0.014707
14:59:57|0.014718
14:59:57|0.014721
14:59:58|0.01472
15:00:00|0.014712
15:00:01|0.014706
15:00:02|0.014722
15:00:03|0.014718
15:00:04|0.01476
15:00:05|0.01476
15:00:06|0.014751
15:00:07|0.014753
15:00:08|0.014765
15:00:09|0.01478
15:00:11|0.014764
15:00:11|0.014774
15:00:12|0.014765
15:00:14|0.014764
15:00:15|0.014774
15:00:16|0.014784
15:00:17|0.014781
15:00:18|0.014784
15:00:19|0.014784
15:00:20|0.014779
15:00:21|0.014791
15:00:22|0.01478
15:00:23|0.014791
15:00:24|0.014792
15:00:25|0.014782
15:00:26|0.01477
15:00:27|0.014769
15:00:28|0.014741
15:00:29|0.014748
15:00:30|0.014737
15:00:31|0.014742
15:00:32|0.014772
15:00:34|0.014782
15:00:34|0.014793
15:00:35|0.014766
15:00:36|0.014737
15:00:37|0.014741
15:00:38|0.01477
15:00:39|0.014743
15:00:41|0.014753
15:00:41|0.014752
15:00:43|0.014747
15:00:43|0.014753
15:00:44|0.014777
15:00:45|0.014774
15:00:47|0.014781
15:00:48|0.014805
15:00:48|0.014802
15:00:50|0.014803
15:00:51|0.014799
15:00:51|0.014787
15:00:52|0.014779
15:00:54|0.01476
15:00:55|0.014754
15:00:56|0.014767
15:00:56|0.014781
15:00:57|0.014792
15:00:59|0.014806
15:01:00|0.014807
15:01:00|0.014813
15:01:02|0.014821
15:01:02|0.014826
15:01:04|0.014839
15:01:04|0.01484
15:01:05|0.014838
15:01:06|0.014838
15:01:07|0.014822
15:01:09|0.01482
15:01:09|0.01479
15:01:11|0.014792
15:01:12|0.014775
15:01:13|0.014783
15:01:14|0.014776
15:01:16|0.014784
15:01:17|0.014788
15:01:17|0.014799
15:01:19|0.01475
15:01:19|0.014757
15:01:20|0.014758
15:01:21|0.01477
15:01:22|0.014775
15:01:23|0.014793
15:01:24|0.014787
15:01:25|0.014822
15:01:26|0.01482
15:01:27|0.01481
15:01:28|0.014801
15:01:29|0.01479
15:01:31|0.014785
15:01:31|0.014801
15:01:32|0.014801
15:01:33|0.014795
15:01:35|0.014804
15:01:36|0.014811
15:01:37|0.01482
15:01:37|0.014821
15:01:38|0.014811
15:01:40|0.01482
15:01:40|0.014824
15:01:41|0.014857
15:01:42|0.014868
15:01:43|0.014889
15:01:44|0.014893
15:01:45|0.014893
15:01:46|0.014902
15:01:47|0.014915
15:01:49|0.014913
15:01:50|0.014901
15:01:50|0.014903
15:01:51|0.014879
15:01:52|0.014895
15:01:53|0.014884
15:01:55|0.014889
15:01:55|0.014882
15:01:56|0.014892
15:01:57|0.01489
15:01:58|0.014916
15:01:59|0.014931
15:02:01|0.014935
15:02:01|0.014941
15:02:02|0.014963
15:02:03|0.01498
15:02:04|0.014971
15:02:06|0.01498
15:02:07|0.014995
15:02:07|0.014996
15:02:09|0.014997
15:02:09|0.014937
15:02:11|0.014944
15:02:12|0.014961
15:02:13|0.014968
15:02:14|0.01496
15:02:14|0.014948
15:02:16|0.014948
15:02:17|0.014952
15:02:18|0.014936
15:02:19|0.014964
15:02:20|0.014911
15:02:21|0.014907
15:02:22|0.014922
15:02:23|0.014925
15:02:24|0.014894
15:02:25|0.014904
15:02:26|0.014843
15:02:27|0.014865
15:02:28|0.014878
15:02:29|0.01486
15:02:30|0.014864
15:02:31|0.014847
15:02:32|0.014843
15:02:33|0.014853
15:02:34|0.01485
15:02:35|0.014811
15:02:36|0.014805
15:02:37|0.0148
15:02:38|0.014799
15:02:39|0.014793
15:02:40|0.014793
15:02:41|0.014801
15:02:42|0.014804
15:02:43|0.014808
15:02:44|0.01481
15:02:45|0.014807
15:02:46|0.014799
15:02:47|0.014819
15:02:48|0.014809
15:02:49|0.014808
15:02:50|0.014805
15:02:51|0.014779
15:02:52|0.014763
15:02:53|0.014766
15:02:54|0.014758
15:02:56|0.014762
15:02:56|0.014769
15:02:58|0.014763
15:02:58|0.014757
15:02:59|0.014753
15:03:00|0.014744
15:03:01|0.014741
15:03:02|0.014741
15:03:03|0.014738
15:03:04|0.014741
15:03:05|0.014733
15:03:06|0.014719
15:03:07|0.014721
15:03:08|0.014711
15:03:10|0.014716
15:03:10|0.014719
15:03:11|0.014731
15:03:14|0.014746
15:03:15|0.014742
15:03:15|0.01473
15:03:16|0.014725
15:03:17|0.014715
15:03:18|0.01471
15:03:20|0.014711
15:03:20|0.014713
15:03:22|0.014716
15:03:22|0.014706
15:03:24|0.014707
15:03:25|0.0147
15:03:25|0.01469
15:03:27|0.014688
15:03:28|0.014685
15:03:29|0.014685
15:03:30|0.014712
15:03:31|0.014698
15:03:31|0.014698
15:03:33|0.014696
15:03:34|0.014707
15:03:35|0.014701
15:03:36|0.014702
15:03:37|0.014701
15:03:37|0.014698
15:03:39|0.014696
15:03:40|0.014699
15:03:40|0.014694
15:03:42|0.0147
15:03:42|0.014695
15:03:44|0.014698
15:03:44|0.014696
15:03:45|0.014698
15:03:47|0.014696
15:03:48|0.014699
15:03:49|0.014718
15:03:50|0.014719
15:03:51|0.014724
15:03:51|0.014712
15:03:53|0.014717
15:03:54|0.014693
15:03:55|0.014697
15:03:55|0.014688
15:03:56|0.014689
15:03:58|0.014686
15:03:59|0.014684
15:04:00|0.014691
15:04:01|0.014687
15:04:02|0.014699
15:04:04|0.014671
15:04:04|0.014661
15:04:05|0.014641
15:04:06|0.014628
15:04:07|0.01462
15:04:08|0.014609
15:04:09|0.014607
15:04:11|0.014625
15:04:11|0.014616
15:04:12|0.014595
15:04:14|0.014584
15:04:15|0.014576
15:04:17|0.014573
15:04:18|0.014571
15:04:18|0.014559
15:04:20|0.014556
15:04:21|0.01456
15:04:21|0.014554
15:04:23|0.014541
15:04:24|0.014539
15:04:25|0.014534
15:04:25|0.014524
15:04:27|0.014524
15:04:28|0.014554
15:04:29|0.01453
15:04:30|0.014514
15:04:31|0.01452
15:04:32|0.01453
15:04:33|0.014524
15:04:34|0.014522
15:04:35|0.014504
15:04:36|0.014507
15:04:37|0.014498
15:04:38|0.014482
15:04:39|0.014482
15:04:40|0.014484
15:04:42|0.014467
15:04:42|0.014459
15:04:43|0.014453
15:04:44|0.014442
15:04:45|0.014428
15:04:46|0.01442
15:04:47|0.014401
15:04:48|0.014406
15:04:49|0.014384
15:04:50|0.014344
15:04:51|0.014377
15:04:52|0.014377
15:04:53|0.014382
15:04:54|0.014383
15:04:55|0.014388
15:04:56|0.014378
15:04:57|0.014382
15:04:59|0.014365
15:04:59|0.01434
15:05:00|0.014296
15:05:01|0.014288
15:05:02|0.014274
15:05:03|0.014266
15:05:04|0.014271
15:05:06|0.01427
15:05:06|0.014322
15:05:08|0.014347
15:05:08|0.014362
15:05:09|0.014366
15:05:10|0.014367
15:05:12|0.014368
15:05:13|0.01438
15:05:14|0.014368
15:05:15|0.014365
15:05:17|0.01439
15:05:18|0.014379
15:05:19|0.014401
15:05:21|0.014408
15:05:21|0.01442
15:05:22|0.014424
15:05:24|0.014427
15:05:24|0.014418
15:05:26|0.014426
15:05:26|0.014419
15:05:28|0.014416
15:05:30|0.0144
15:05:30|0.014394
15:05:31|0.014387
15:05:32|0.014378
15:05:33|0.014369
15:05:34|0.014364
15:05:36|0.014366
15:05:36|0.014373
15:05:37|0.014368
15:05:39|0.014382
15:05:39|0.014393
15:05:41|0.014407
15:05:41|0.014402
15:05:42|0.014414
15:05:44|0.014417
15:05:45|0.014446
15:05:45|0.01445
15:05:46|0.014436
15:05:47|0.014466
15:05:48|0.014451
15:05:50|0.014457
15:05:51|0.014461
15:05:52|0.014457
15:05:53|0.014466
15:05:53|0.01447
15:05:55|0.014464
15:05:56|0.014469
15:05:56|0.014491
15:05:57|0.014483
15:05:58|0.014484
15:06:00|0.014491
15:06:01|0.014493
15:06:02|0.014499
15:06:03|0.014499
15:06:03|0.01452
15:06:04|0.014503
15:06:05|0.014509
15:06:07|0.014509
15:06:08|0.014523
15:06:08|0.014524
15:06:10|0.014533
15:06:11|0.014531
15:06:11|0.014546
15:06:13|0.014562
15:06:13|0.014546
15:06:15|0.014576
15:06:17|0.014586
15:06:18|0.014576
15:06:18|0.014602
15:06:21|0.014636
15:06:21|0.01465
15:06:22|0.014653
15:06:24|0.014668
15:06:25|0.014648
15:06:25|0.014629
15:06:26|0.014622
15:06:28|0.014629
15:06:29|0.014659
15:06:29|0.014682
15:06:31|0.014645
15:06:31|0.014643
15:06:32|0.014624
15:06:34|0.014606
15:06:35|0.0146
15:06:36|0.014637
15:06:37|0.014646
15:06:38|0.01465
15:06:39|0.014646
15:06:40|0.014666
15:06:41|0.01469
15:06:42|0.014674
15:06:44|0.014697
15:06:45|0.014689
15:06:46|0.014679
15:06:47|0.014686
15:06:48|0.014685
15:06:49|0.014671
15:06:50|0.014711
15:06:51|0.014714
15:06:52|0.014704
15:06:53|0.014692
15:06:54|0.01469
15:06:55|0.014694
15:06:56|0.014708
15:06:57|0.014715
15:06:58|0.014712
15:06:59|0.01472
15:07:00|0.01471
15:07:01|0.014714
15:07:02|0.014683
15:07:03|0.014669
15:07:04|0.014674
15:07:05|0.01467
15:07:06|0.014677
15:07:07|0.01468
15:07:08|0.01469
15:07:10|0.014707
15:07:10|0.014705
15:07:11|0.014703
15:07:12|0.014703
15:07:13|0.0147
15:07:15|0.014653
15:07:16|0.014679
15:07:16|0.014684
15:07:18|0.014665
15:07:19|0.01467
15:07:21|0.01467
15:07:21|0.014678
15:07:23|0.014681
15:07:23|0.014674
15:07:25|0.014678
15:07:26|0.014679
15:07:27|0.014677
15:07:28|0.014692
15:07:28|0.014697
15:07:30|0.014695
15:07:32|0.014706
15:07:32|0.014712
15:07:33|0.014719
15:07:34|0.014695
15:07:35|0.014674
15:07:36|0.014678
15:07:38|0.014674
15:07:39|0.014673
15:07:39|0.014673
15:07:41|0.014668
15:07:42|0.014641
15:07:42|0.014646
15:07:43|0.014636
15:07:45|0.01464
15:07:45|0.014626
15:07:47|0.014614
15:07:48|0.014615
15:07:49|0.014619
15:07:50|0.014612
15:07:51|0.014584
15:07:52|0.014588
15:07:53|0.014599
15:07:55|0.014605
15:07:55|0.014629
15:07:56|0.014634
15:07:57|0.014633
15:07:58|0.014634
15:08:00|0.014632
15:08:01|0.014622
15:08:01|0.014611
15:08:03|0.014614
15:08:04|0.014611
15:08:05|0.014609
15:08:06|0.014587
15:08:07|0.014575
15:08:08|0.01461
15:08:08|0.014609
15:08:09|0.014615
15:08:10|0.014606
15:08:12|0.014603
15:08:13|0.014597
15:08:14|0.014611
15:08:15|0.014614
15:08:16|0.01464
15:08:16|0.014643
15:08:19|0.014656
15:08:20|0.014662
15:08:21|0.014692
15:08:22|0.014695
15:08:23|0.014701
15:08:24|0.014702
15:08:25|0.01471
15:08:26|0.014713
15:08:27|0.014716
15:08:28|0.014723
15:08:29|0.014718
15:08:31|0.014731
15:08:32|0.01472
15:08:32|0.01473
15:08:34|0.014727
15:08:34|0.014727
15:08:35|0.014725
15:08:36|0.014723
15:08:38|0.014726
15:08:39|0.014718
15:08:40|0.014722
15:08:41|0.014718
15:08:42|0.014729
15:08:42|0.014729
15:08:43|0.014722
15:08:44|0.014694
15:08:45|0.01469
15:08:47|0.014707
15:08:47|0.014709
15:08:48|0.014704
15:08:50|0.014705
15:08:50|0.014703
15:08:52|0.014701
15:08:52|0.014688
15:08:54|0.014694
15:08:55|0.014698
15:08:55|0.014704
15:08:57|0.01471
15:08:57|0.014714
15:08:59|0.01472
15:08:59|0.014713
15:09:00|0.014786
15:09:01|0.014767
15:09:03|0.014765
15:09:03|0.014793
15:09:04|0.014786
15:09:05|0.014787
15:09:06|0.014783
15:09:08|0.014793
15:09:09|0.014787
15:09:09|0.014792
15:09:11|0.014793
15:09:11|0.014788
15:09:12|0.014813
15:09:13|0.014808
15:09:14|0.014807
15:09:16|0.014782
15:09:16|0.014812
15:09:17|0.014804
15:09:18|0.014785
15:09:20|0.014772
15:09:21|0.014776
15:09:23|0.0148
15:09:24|0.01479
15:09:25|0.014783
15:09:26|0.014784
15:09:27|0.014808
15:09:28|0.014801
15:09:29|0.014809
15:09:29|0.014825
15:09:31|0.014824
15:09:32|0.014834
15:09:33|0.01482
15:09:34|0.014828
15:09:35|0.01483
15:09:36|0.014826
15:09:37|0.01482
15:09:38|0.014818
15:09:38|0.014828
15:09:40|0.014833
15:09:41|0.014838
15:09:42|0.01484
15:09:43|0.014835
15:09:44|0.014831
15:09:45|0.014821
15:09:46|0.014805
15:09:47|0.014816
15:09:48|0.014811
15:09:49|0.014809
15:09:50|0.01482
15:09:52|0.014811
15:09:52|0.014812
15:09:53|0.014797
15:09:54|0.014797
15:09:55|0.014792
15:09:56|0.014788
15:09:58|0.014788
15:09:59|0.014816
15:10:00|0.014821
15:10:01|0.014815
15:10:01|0.014823
15:10:03|0.01483
15:10:04|0.014823
15:10:05|0.0148
15:10:06|0.014801
15:10:07|0.014791
15:10:07|0.014805
15:10:09|0.014791
15:10:10|0.01479
15:10:11|0.014792
15:10:12|0.014788
15:10:13|0.014788
15:10:14|0.014793
15:10:14|0.014807
15:10:16|0.014806
15:10:17|0.014809
15:10:18|0.014826
15:10:19|0.014825
15:10:20|0.01483
15:10:21|0.014842
15:10:22|0.014845
15:10:23|0.014855
15:10:24|0.014842
15:10:25|0.014839
15:10:26|0.014828
15:10:27|0.014824
15:10:28|0.014844
15:10:30|0.014848
15:10:30|0.014859
15:10:32|0.014865
15:10:32|0.014855
15:10:34|0.014847
15:10:34|0.014851
15:10:35|0.01486
15:10:36|0.014858
15:10:37|0.014852
15:10:38|0.014838
15:10:40|0.014829
15:10:40|0.014824
15:10:42|0.014833
15:10:43|0.01486
15:10:44|0.014868
15:10:44|0.014856
15:10:46|0.01486
15:10:46|0.014873
15:10:47|0.014861
15:10:48|0.014874
15:10:50|0.014886
15:10:51|0.014885
15:10:51|0.014887
15:10:53|0.014878
15:10:54|0.014858
15:10:55|0.014868
15:10:55|0.014883
15:10:56|0.014867
15:10:58|0.014876
15:10:58|0.014889
15:11:00|0.014881
15:11:01|0.014868
15:11:02|0.014861
15:11:03|0.014863
15:11:04|0.014846
15:11:04|0.014842
15:11:06|0.014821
15:11:07|0.014817
15:11:07|0.014817
15:11:09|0.01481
15:11:10|0.014808
15:11:10|0.014808
15:11:12|0.01481
15:11:12|0.014812
15:11:14|0.014809
15:11:14|0.014828
15:11:16|0.014845
15:11:16|0.014841
15:11:18|0.014831
15:11:19|0.014837
15:11:19|0.014838
15:11:22|0.014884
15:11:23|0.014877
15:11:24|0.014883
15:11:25|0.014882
15:11:26|0.014905
15:11:27|0.014905
15:11:27|0.014894
15:11:30|0.014905
15:11:31|0.014901
15:11:31|0.014903
15:11:32|0.014914
15:11:33|0.014901
15:11:34|0.014879
15:11:35|0.014888
15:11:36|0.014886
15:11:37|0.014899
15:11:38|0.014905
15:11:39|0.014931
15:11:40|0.014936
15:11:41|0.014956
15:11:42|0.014949
15:11:43|0.014963
15:11:44|0.014964
15:11:45|0.014973
15:11:46|0.014992
15:11:47|0.014977
15:11:48|0.014977
15:11:49|0.014977
15:11:50|0.014986
15:11:51|0.015002
15:11:52|0.015014
15:11:53|0.01501
15:11:54|0.015042
15:11:55|0.015065
15:11:57|0.015055
15:11:57|0.015042
15:11:59|0.015024
15:11:59|0.01503
15:12:00|0.015013
15:12:01|0.014997
15:12:02|0.014994
15:12:04|0.015004
15:12:04|0.015
15:12:05|0.015016
15:12:06|0.015008
15:12:07|0.01499
15:12:08|0.014976
15:12:09|0.014985
15:12:10|0.014987
15:12:11|0.01499
15:12:12|0.014996
15:12:13|0.014946
15:12:14|0.014949
15:12:16|0.014963
15:12:16|0.014966
15:12:17|0.014951
15:12:18|0.014938
15:12:20|0.014922
15:12:21|0.014946
15:12:23|0.014945
15:12:23|0.014969
15:12:24|0.01496
15:12:26|0.014947
15:12:26|0.014925
15:12:28|0.014945
15:12:29|0.014964
15:12:30|0.014962
15:12:31|0.014947
15:12:31|0.014957
15:12:32|0.014955
15:12:34|0.014941
15:12:35|0.014952
15:12:36|0.014961
15:12:36|0.014963
15:12:38|0.014974
15:12:40|0.014953
15:12:41|0.014959
15:12:42|0.014955
15:12:43|0.014924
15:12:44|0.014917
15:12:45|0.014931
15:12:45|0.01494
15:12:46|0.014927
15:12:47|0.014923
15:12:48|0.014936
15:12:49|0.014942
15:12:51|0.014961
15:12:52|0.014965
15:12:54|0.014959
15:12:54|0.014954
15:12:56|0.014955
15:12:56|0.014961
15:12:57|0.014979
15:12:58|0.014989
15:12:59|0.014995
15:13:00|0.01503
15:13:02|0.015025
15:13:02|0.01504
15:13:04|0.015023
15:13:05|0.01501
15:13:06|0.015006
15:13:07|0.015005
15:13:08|0.01499
15:13:09|0.014988
15:13:10|0.014985
15:13:11|0.014988
15:13:12|0.015011
15:13:13|0.015001
15:13:15|0.014995
15:13:15|0.014986
15:13:17|0.01496
15:13:17|0.014965
15:13:19|0.014972
15:13:20|0.014987
15:13:21|0.014982
15:13:22|0.014996
15:13:24|0.014994
15:13:24|0.015022
15:13:26|0.015039
15:13:27|0.015036
15:13:28|0.015053
15:13:29|0.015051
15:13:30|0.015
15:13:30|0.015039
15:13:32|0.015024
15:13:32|0.01503
15:13:34|0.015121
15:13:35|0.015101
15:13:36|0.015099
15:13:37|0.014987
15:13:38|0.015019
15:13:39|0.015019
15:13:40|0.015025
15:13:41|0.015016
15:13:42|0.015033
15:13:43|0.015038
15:13:44|0.015035
15:13:45|0.015032
15:13:46|0.015048
15:13:48|0.01502
15:13:48|0.01503
15:13:49|0.015028
15:13:50|0.015067
15:13:52|0.015073
15:13:52|0.015073
15:13:54|0.015093
15:13:54|0.015088
15:13:56|0.015084
15:13:56|0.015096
15:13:57|0.01509
15:13:59|0.015114
15:13:59|0.015117
15:14:00|0.01512
15:14:01|0.015085
15:14:03|0.015068
15:14:04|0.015059
15:14:05|0.015046
15:14:06|0.015048
15:14:07|0.015063
15:14:08|0.015078
15:14:09|0.015081
15:14:10|0.015086
15:14:11|0.015091
15:14:12|0.015113
15:14:13|0.015117
15:14:14|0.01512
15:14:15|0.015124
15:14:16|0.01514
15:14:17|0.015127
15:14:18|0.015118
15:14:19|0.015109
15:14:20|0.015091
15:14:21|0.0151
15:14:22|0.0151
15:14:24|0.015106
15:14:25|0.015131
15:14:26|0.015155
15:14:27|0.015138
15:14:29|0.01515
15:14:30|0.015138
15:14:31|0.015143
15:14:32|0.01515
15:14:33|0.015157
15:14:33|0.015158
15:14:35|0.015175
15:14:36|0.015177
15:14:36|0.015197
15:14:37|0.015197
15:14:39|0.015211
15:14:40|0.015211
15:14:40|0.015196
15:14:42|0.015213
15:14:43|0.015215
15:14:44|0.015205
15:14:45|0.015207
15:14:46|0.015189
15:14:47|0.015177
15:14:48|0.015174
15:14:48|0.015184
15:14:50|0.015177
15:14:51|0.015204
15:14:51|0.015226
15:14:53|0.015227
15:14:53|0.015239
15:14:55|0.015237
15:14:56|0.015223
15:14:57|0.0152
15:14:58|0.015209
15:14:59|0.015217
15:15:00|0.015213
15:15:01|0.015206
15:15:02|0.015219
15:15:03|0.015227
15:15:04|0.015187
15:15:05|0.015172
15:15:05|0.015169
15:15:07|0.015155
15:15:08|0.015138
15:15:09|0.015138
15:15:09|0.015136
15:15:11|0.015135
15:15:12|0.015128
15:15:13|0.015137
15:15:14|0.015145
15:15:15|0.015144
15:15:16|0.015144
15:15:17|0.015125
15:15:18|0.015108
15:15:19|0.015121
15:15:20|0.015118
15:15:21|0.015116
15:15:22|0.015101
15:15:23|0.015117
15:15:24|0.015117
15:15:26|0.015122
15:15:27|0.015109
15:15:28|0.015087
15:15:29|0.015063
15:15:30|0.015075
15:15:31|0.015084
15:15:32|0.015069
15:15:34|0.015084
15:15:34|0.015076
15:15:36|0.015067
15:15:37|0.01507
15:15:38|0.01507
15:15:38|0.015058
15:15:39|0.015076
15:15:40|0.015062
15:15:42|0.01506
15:15:42|0.015061
15:15:43|0.015051
15:15:45|0.015048
15:15:45|0.015016
15:15:47|0.015005
15:15:47|0.015006
15:15:48|0.014984
15:15:50|0.014978
15:15:51|0.014993
15:15:51|0.014999
15:15:53|0.014998
15:15:54|0.014983
15:15:55|0.014986
15:15:55|0.014995
15:15:57|0.015022
15:15:57|0.015055
15:15:59|0.015072
15:16:00|0.015096
15:16:01|0.015081
15:16:02|0.015068
15:16:03|0.01507
15:16:04|0.015066
15:16:05|0.015089
15:16:05|0.015058
15:16:07|0.015101
15:16:08|0.015066
15:16:09|0.015081
15:16:09|0.015085
15:16:11|0.015087
15:16:12|0.015107
15:16:14|0.015094
15:16:14|0.015121
15:16:15|0.015118
15:16:16|0.015132
15:16:17|0.015124
15:16:19|0.015166
15:16:19|0.015224
15:16:20|0.015211
15:16:21|0.01521
15:16:22|0.015222
15:16:23|0.015215
15:16:24|0.01521
15:16:26|0.015213
15:16:28|0.015254
15:16:28|0.015257
15:16:30|0.015231
15:16:31|0.015248
15:16:32|0.015246
15:16:33|0.015234
15:16:34|0.01526
15:16:34|0.015259
15:16:36|0.015274
15:16:37|0.015281
15:16:38|0.015276
15:16:39|0.015284
15:16:40|0.015283
15:16:41|0.015281
15:16:42|0.015277
15:16:42|0.015259
15:16:44|0.015248
15:16:45|0.015256
15:16:46|0.015219
15:16:47|0.015218
15:16:48|0.015222
15:16:49|0.015201
15:16:50|0.015205
15:16:51|0.015215
15:16:52|0.01519
15:16:53|0.01519
15:16:54|0.015215
15:16:55|0.015205
15:16:56|0.01519
15:16:57|0.015188
15:16:58|0.01521
15:16:59|0.015234
15:17:00|0.015237
15:17:01|0.01521
15:17:02|0.01521
15:17:03|0.015233
15:17:04|0.015228
15:17:05|0.015238
15:17:06|0.015234
15:17:07|0.01524
15:17:08|0.015233
15:17:09|0.015241
15:17:10|0.015227
15:17:11|0.015228
15:17:12|0.015228
15:17:13|0.015216
15:17:14|0.015206
15:17:15|0.015214
15:17:16|0.015232
15:17:17|0.015237
15:17:19|0.01524
15:17:19|0.015233
15:17:20|0.015238
15:17:22|0.015229
15:17:22|0.015237
15:17:23|0.015242
15:17:24|0.015233
15:17:25|0.015257
15:17:27|0.015246
15:17:27|0.015253
15:17:29|0.015247
15:17:31|0.015232
15:17:32|0.0153
15:17:33|0.015237
15:17:33|0.015238
15:17:36|0.015252
15:17:37|0.015278
15:17:38|0.015283
15:17:38|0.015301
15:17:39|0.01532
15:17:41|0.015332
15:17:41|0.015333
15:17:42|0.015336
15:17:43|0.015326
15:17:45|0.015318
15:17:46|0.015298
15:17:46|0.015317
15:17:47|0.015313
15:17:49|0.015317
15:17:50|0.015327
15:17:51|0.015355
15:17:52|0.015335
15:17:53|0.015327
15:17:54|0.015332
15:17:55|0.015355
15:17:56|0.01536
15:17:57|0.01537
15:17:58|0.015375
15:17:59|0.015369
15:18:00|0.015369
15:18:01|0.015358
15:18:02|0.015377
15:18:03|0.01535
15:18:04|0.015373
15:18:05|0.015379
15:18:06|0.015372
15:18:07|0.015371
15:18:08|0.015352
15:18:09|0.015321
15:18:10|0.015308
15:18:11|0.015329
15:18:12|0.015325
15:18:13|0.015316
15:18:14|0.015302
15:18:15|0.015301
15:18:16|0.015303
15:18:17|0.015312
15:18:18|0.015319
15:18:19|0.015411
15:18:20|0.015372
15:18:21|0.01539
15:18:22|0.015362
15:18:23|0.015372
15:18:24|0.015396
15:18:25|0.015406
15:18:26|0.015391
15:18:27|0.015408
15:18:29|0.01542
15:18:30|0.015399
15:18:31|0.015424
15:18:32|0.015423
15:18:33|0.015408
15:18:34|0.015375
15:18:36|0.015376
15:18:37|0.015382
15:18:38|0.015374
15:18:39|0.015444
15:18:40|0.015418
15:18:41|0.015414
15:18:42|0.015407
15:18:42|0.015402
15:18:44|0.015405
15:18:45|0.015412
15:18:45|0.015407
15:18:47|0.015408
15:18:48|0.015405
15:18:48|0.015403
15:18:49|0.015388
15:18:53|0.015382
15:18:53|0.015367
15:18:55|0.015364
15:18:56|0.015363
15:18:57|0.01536
15:18:58|0.01535
15:18:59|0.015347
15:19:01|0.015331
15:19:02|0.015334
15:19:02|0.015327
15:19:03|0.015318
15:19:05|0.0153
15:19:05|0.015315
15:19:07|0.015315
15:19:07|0.015321
15:19:09|0.015327
15:19:10|0.015332
15:19:11|0.015339
15:19:12|0.015288
15:19:12|0.015275
15:19:14|0.015282
15:19:15|0.015274
15:19:17|0.015259
15:19:17|0.015281
15:19:18|0.015272
15:19:19|0.015271
15:19:20|0.015272
15:19:21|0.015266
15:19:22|0.015269
15:19:23|0.015278
15:19:24|0.015286
15:19:25|0.015292
15:19:26|0.01529
15:19:28|0.015299
15:19:29|0.015291
15:19:30|0.015375
15:19:31|0.015393
15:19:32|0.015375
15:19:33|0.015362
15:19:34|0.015366
15:19:35|0.015339
15:19:36|0.015319
15:19:37|0.015343
15:19:38|0.01532
15:19:40|0.015322
15:19:40|0.015329
15:19:42|0.015329
15:19:42|0.015329
15:19:44|0.015325
15:19:44|0.015326
15:19:46|0.015342
15:19:47|0.015332
15:19:48|0.015331
15:19:49|0.015315
15:19:50|0.015314
15:19:51|0.015328
15:19:52|0.015327
15:19:53|0.015338
15:19:54|0.015341
15:19:55|0.01535
15:19:56|0.015341
15:19:57|0.015318
15:19:58|0.015314
15:19:59|0.015316
15:20:01|0.01535
15:20:01|0.015343
15:20:02|0.01533
15:20:04|0.015352
15:20:04|0.015334
15:20:05|0.01533
15:20:06|0.01533
15:20:07|0.01529
15:20:08|0.015305
15:20:10|0.01532
15:20:10|0.015318
15:20:12|0.015317
15:20:12|0.015323
15:20:14|0.015334
15:20:14|0.015353
15:20:15|0.015337
15:20:16|0.015346
15:20:18|0.015345
15:20:18|0.01535
15:20:19|0.015356
15:20:20|0.015357
15:20:21|0.015364
15:20:23|0.015385
15:20:23|0.015392
15:20:24|0.015381
15:20:25|0.015384
15:20:26|0.015408
15:20:27|0.015414
15:20:29|0.015413
15:20:31|0.015417
15:20:31|0.015426
15:20:33|0.01543
15:20:35|0.015435
15:20:35|0.01545
15:20:36|0.015441
15:20:37|0.015435
15:20:38|0.015417
15:20:39|0.015427
15:20:40|0.015412
15:20:41|0.015392
15:20:42|0.015398
15:20:44|0.015414
15:20:45|0.015417
15:20:45|0.015422
15:20:46|0.015417
15:20:47|0.015433
15:20:48|0.015435
15:20:50|0.015412
15:20:50|0.015433
15:20:51|0.01545
15:20:52|0.015434
15:20:53|0.015411
15:20:54|0.01537
15:20:55|0.015359
15:20:56|0.015339
15:20:58|0.015372
15:20:59|0.01537
15:20:59|0.015345
15:21:01|0.015353
15:21:01|0.015348
15:21:03|0.015345
15:21:04|0.015368
15:21:04|0.015357
15:21:06|0.015356
15:21:06|0.015353
15:21:07|0.015353
15:21:08|0.015327
15:21:10|0.015332
15:21:10|0.015335
15:21:12|0.01534
15:21:13|0.015332
15:21:14|0.01532
15:21:15|0.015331
15:21:16|0.015338
15:21:17|0.015341
15:21:18|0.015341
15:21:19|0.015354
15:21:20|0.015331
15:21:21|0.015327
15:21:22|0.015327
15:21:23|0.015328
15:21:24|0.015333
15:21:25|0.015344
15:21:26|0.015341
15:21:27|0.015355
15:21:28|0.015347
15:21:29|0.015345
15:21:30|0.015343
15:21:32|0.015337
15:21:33|0.015323
15:21:33|0.015317
15:21:35|0.015309
15:21:36|0.015306
15:21:36|0.0153
15:21:37|0.015307
15:21:39|0.015305
15:21:39|0.015288
15:21:41|0.015272
15:21:42|0.015272
15:21:43|0.015245
15:21:44|0.015232
15:21:45|0.015208
15:21:45|0.015205
15:21:47|0.015209
15:21:48|0.015212
15:21:49|0.0152
15:21:49|0.015208
15:21:51|0.015201
15:21:52|0.015217
15:21:53|0.015237
15:21:54|0.015229
15:21:55|0.015225
15:21:56|0.015228
15:21:56|0.015226
15:21:58|0.015234
15:21:59|0.015232
15:22:00|0.015233
15:22:01|0.015258
15:22:02|0.015258
15:22:03|0.015287
15:22:04|0.01529
15:22:05|0.015279
15:22:05|0.015281
15:22:06|0.015283
15:22:08|0.01528
15:22:08|0.015267
15:22:09|0.01527
15:22:11|0.015257
15:22:12|0.015258
15:22:13|0.015257
15:22:14|0.015263
15:22:15|0.01526
15:22:16|0.015251
15:22:17|0.015246
15:22:17|0.015244
15:22:19|0.015246
15:22:20|0.015247
15:22:21|0.015254
15:22:22|0.015244
15:22:23|0.015246
15:22:24|0.015245
15:22:25|0.015262
15:22:26|0.015257
15:22:27|0.015262
15:22:28|0.015271
15:22:29|0.01528
15:22:30|0.015285
15:22:31|0.01529
15:22:32|0.015302
15:22:34|0.015279
15:22:35|0.015284
15:22:36|0.015291
15:22:38|0.015279
15:22:38|0.015264
15:22:39|0.015247
15:22:41|0.015261
15:22:42|0.015255
15:22:42|0.015258
15:22:43|0.015224
15:22:44|0.015227
15:22:46|0.015234
15:22:46|0.015228
15:22:47|0.015227
15:22:48|0.015238
15:22:50|0.015238
15:22:51|0.015234
15:22:52|0.015239
15:22:52|0.015241
15:22:54|0.015234
15:22:55|0.015239
15:22:56|0.015246
15:22:57|0.015256
15:22:58|0.015254
15:22:59|0.015262
15:23:00|0.015263
15:23:01|0.015245
15:23:02|0.015243
15:23:03|0.015267
15:23:04|0.015259
15:23:05|0.015258
15:23:05|0.015271
15:23:07|0.01527
15:23:08|0.015267
15:23:09|0.01526
15:23:09|0.015266
15:23:10|0.015252
15:23:11|0.015239
15:23:13|0.015242
15:23:13|0.015267
15:23:15|0.015282
15:23:16|0.015291
15:23:17|0.015296
15:23:18|0.015316
15:23:19|0.015343
15:23:20|0.015341
15:23:21|0.01534
15:23:22|0.015343
15:23:23|0.01532
15:23:24|0.015333
15:23:25|0.015326
15:23:26|0.015322
15:23:27|0.015335
15:23:28|0.015326
15:23:30|0.015327
15:23:30|0.015324
15:23:32|0.015324
15:23:32|0.015307
15:23:33|0.01531
15:23:35|0.015302
15:23:36|0.01531
15:23:37|0.015276
15:23:38|0.015312
15:23:39|0.01533
15:23:40|0.015319
15:23:41|0.015322
15:23:41|0.015333
15:23:43|0.015317
15:23:44|0.015316
15:23:45|0.015328
15:23:46|0.015335
15:23:47|0.015327
15:23:48|0.01532
15:23:48|0.015319
15:23:50|0.015327
15:23:50|0.01532
15:23:52|0.015296
15:23:53|0.015263
15:23:54|0.015215
15:23:56|0.015237
15:23:57|0.015244
15:23:58|0.015236
15:23:59|0.015217
15:23:59|0.015222
15:24:01|0.015203
15:24:02|0.0152
15:24:03|0.01519
15:24:04|0.015199
15:24:05|0.015155
15:24:06|0.015145
15:24:07|0.015147
15:24:08|0.015151
15:24:09|0.015175
15:24:10|0.015181
15:24:11|0.015219
15:24:12|0.015216
15:24:13|0.015156
15:24:14|0.015174
15:24:15|0.015172
15:24:16|0.015186
15:24:17|0.0152
15:24:18|0.015195
15:24:19|0.015195
15:24:20|0.015198
15:24:21|0.01521
15:24:22|0.01521
15:24:23|0.015226
15:24:24|0.015225
15:24:25|0.015197
15:24:26|0.015192
15:24:27|0.015174
15:24:28|0.015158
15:24:29|0.015167
15:24:30|0.01516
15:24:31|0.015168
15:24:32|0.015172
15:24:33|0.015183
15:24:35|0.015177
15:24:36|0.015196
15:24:37|0.015178
15:24:38|0.015168
15:24:39|0.015169
15:24:40|0.015147
15:24:41|0.01515
15:24:42|0.01516
15:24:43|0.015153
15:24:45|0.01515
15:24:46|0.015144
15:24:47|0.015144
15:24:48|0.015143
15:24:49|0.015144
15:24:50|0.015148
15:24:51|0.015153
15:24:52|0.015114
15:24:52|0.015108
15:24:54|0.015099
15:24:54|0.015077
15:24:55|0.015091
15:24:57|0.0151
15:24:58|0.015106
15:24:59|0.015123
15:24:59|0.015105
15:25:01|0.015127
15:25:02|0.015125
15:25:03|0.015125
15:25:04|0.015124
15:25:05|0.015101
15:25:06|0.0151
15:25:07|0.015086
15:25:08|0.015103
15:25:09|0.015104
15:25:10|0.015106
15:25:11|0.015119
15:25:12|0.015121
15:25:13|0.015121
15:25:14|0.015114
15:25:14|0.015121
15:25:16|0.015123
15:25:17|0.015112
15:25:18|0.015095
15:25:19|0.01509
15:25:19|0.015096
15:25:20|0.01509
15:25:22|0.01508
15:25:23|0.015085
15:25:24|0.015096
15:25:24|0.015092
15:25:26|0.015078
15:25:27|0.015094
15:25:28|0.015085
15:25:28|0.01509
15:25:29|0.015083
15:25:31|0.015075
15:25:32|0.015106
15:25:32|0.015101
15:25:34|0.01509
15:25:36|0.015081
15:25:36|0.015075
15:25:37|0.015105
15:25:38|0.015108
15:25:39|0.015105
15:25:41|0.015129
15:25:42|0.01513
15:25:43|0.01515
15:25:43|0.01516
15:25:44|0.015168
15:25:46|0.015175
15:25:47|0.015176
15:25:47|0.015174
15:25:48|0.015167
15:25:49|0.015161
15:25:50|0.015163
15:25:52|0.015166
15:25:53|0.015199
15:25:54|0.01522
15:25:55|0.015216
15:25:55|0.015216
15:25:57|0.015214
15:25:57|0.015204
15:25:59|0.015185
15:26:00|0.015191
15:26:01|0.015188
15:26:02|0.015179
15:26:02|0.015188
15:26:04|0.015193
15:26:05|0.015208
15:26:05|0.0152
15:26:07|0.015228
15:26:07|0.015216
15:26:08|0.015228
15:26:10|0.015229
15:26:11|0.015239
15:26:12|0.015257
15:26:13|0.015232
15:26:14|0.015251
15:26:15|0.015242
15:26:16|0.01525
15:26:17|0.015262
15:26:19|0.015274
15:26:20|0.015276
15:26:21|0.015279
15:26:21|0.015274
15:26:22|0.015274
15:26:24|0.015274
15:26:24|0.015283
15:26:25|0.015284
15:26:27|0.015274
15:26:28|0.015286
15:26:28|0.015279
15:26:30|0.015277
15:26:30|0.015279
15:26:32|0.015278
15:26:33|0.015273
15:26:34|0.015271
15:26:35|0.01529
15:26:36|0.015303
15:26:38|0.015317
15:26:38|0.015308
15:26:39|0.015319
15:26:40|0.015295
15:26:41|0.015303
15:26:42|0.015308
15:26:43|0.015295
15:26:45|0.015281
15:26:45|0.015272
15:26:46|0.015275
15:26:47|0.015278
15:26:48|0.015266
15:26:50|0.015272
15:26:50|0.015274
15:26:52|0.015278
15:26:53|0.015273
15:26:54|0.01527
15:26:55|0.015255
15:26:56|0.015269
15:26:56|0.015285
15:26:58|0.015276
15:26:59|0.015283
15:27:00|0.015283
15:27:01|0.01528
15:27:02|0.015277
15:27:03|0.015277
15:27:04|0.015262
15:27:05|0.015266
15:27:06|0.015259
15:27:07|0.015248
15:27:08|0.015247
15:27:09|0.015248
15:27:10|0.01526
15:27:11|0.015293
15:27:12|0.015271
15:27:13|0.015278
15:27:14|0.015267
15:27:15|0.015267
15:27:16|0.015261
15:27:17|0.015268
15:27:18|0.015285
15:27:19|0.015278
15:27:20|0.01528
15:27:21|0.01529
15:27:22|0.015291
15:27:23|0.01529
15:27:24|0.015308
15:27:25|0.01532
15:27:26|0.015316
15:27:27|0.015329
15:27:28|0.015323
15:27:29|0.015314
15:27:30|0.015308
15:27:31|0.015298
15:27:32|0.015278
15:27:34|0.015299
15:27:34|0.015293
15:27:35|0.015292
15:27:36|0.015292
15:27:38|0.015295
15:27:40|0.015325
15:27:40|0.01533
15:27:41|0.015329
15:27:43|0.01533
15:27:43|0.015336
15:27:45|0.01534
15:27:45|0.015346
15:27:46|0.015339
15:27:47|0.015334
15:27:50|0.015318
15:27:50|0.015299
15:27:51|0.015316
15:27:52|0.015315
15:27:54|0.015336
15:27:54|0.015329
15:27:56|0.015328
15:27:56|0.015317
15:27:57|0.015321
15:27:58|0.015328
15:28:00|0.015326
15:28:01|0.015322
15:28:02|0.015332
15:28:03|0.015328
15:28:03|0.01533
15:28:04|0.015346
15:28:05|0.015344
15:28:06|0.01536
15:28:07|0.015356
15:28:09|0.015343
15:28:10|0.015343
15:28:10|0.015343
15:28:11|0.01534
15:28:13|0.015342
15:28:13|0.015334
15:28:14|0.015349
15:28:16|0.015345
15:28:16|0.015348
15:28:18|0.015357
15:28:18|0.015339
15:28:19|0.015313
15:28:21|0.015332
15:28:21|0.015321
15:28:22|0.01531
15:28:23|0.015314
15:28:25|0.015303
15:28:26|0.015308
15:28:27|0.015299
15:28:28|0.01531
15:28:29|0.015304
15:28:30|0.015298
15:28:31|0.015288
15:28:32|0.015282
15:28:33|0.015277
15:28:34|0.015274
15:28:35|0.015292
15:28:36|0.015265
15:28:37|0.01527
15:28:38|0.015267
15:28:39|0.015274
15:28:40|0.015294
15:28:41|0.01527
15:28:42|0.015269
15:28:44|0.015276
15:28:44|0.015273
15:28:46|0.01529
15:28:46|0.015308
15:28:47|0.015308
15:28:48|0.015299
15:28:49|0.015291
15:28:50|0.015281
15:28:51|0.015289
15:28:52|0.015297
15:28:53|0.015309
15:28:55|0.015303
15:28:56|0.015298
15:28:57|0.015304
15:28:57|0.015314
15:28:58|0.0153
15:29:00|0.015306
15:29:00|0.015306
15:29:02|0.015319
15:29:02|0.01533
15:29:04|0.015329
15:29:05|0.015329
15:29:06|0.015335
15:29:07|0.015341
15:29:08|0.015327
15:29:09|0.01533
15:29:10|0.015315
15:29:11|0.01531
15:29:12|0.01531
15:29:13|0.015293
15:29:14|0.015295
15:29:15|0.015305
15:29:16|0.015291
15:29:17|0.015291
15:29:18|0.015289
15:29:19|0.015288
15:29:20|0.015285
15:29:21|0.015296
15:29:22|0.015302
15:29:23|0.015303
15:29:24|0.015304
15:29:25|0.0153
15:29:26|0.015301
15:29:27|0.015301
15:29:28|0.0153
15:29:29|0.015283
15:29:30|0.015295
15:29:31|0.01529
15:29:32|0.015308
15:29:33|0.015319
15:29:34|0.015322
15:29:35|0.015327
15:29:36|0.015323
15:29:37|0.015326
15:29:38|0.015328
15:29:40|0.015326
15:29:41|0.015339
15:29:42|0.015349
15:29:43|0.015328
15:29:44|0.015328
15:29:45|0.015346
15:29:46|0.015348
15:29:47|0.015358
15:29:48|0.015348
15:29:49|0.015346
15:29:50|0.015355
15:29:51|0.01534
15:29:52|0.015339
15:29:53|0.015333
15:29:54|0.015334
15:29:55|0.015322
15:29:56|0.015299
15:29:57|0.015296
15:29:58|0.015299
15:29:59|0.015299
15:30:00|0.015299
15:30:01|0.015301
15:30:02|0.01531
15:30:03|0.015311
15:30:04|0.015286
15:30:05|0.015291
15:30:06|0.015344
15:30:07|0.015347
15:30:08|0.015351
15:30:09|0.015351
15:30:10|0.015368
15:30:11|0.015373
15:30:12|0.015374
15:30:13|0.015445
15:30:14|0.01545
15:30:15|0.01545
15:30:16|0.015433
15:30:17|0.015422
15:30:18|0.01542
15:30:19|0.015424
15:30:20|0.015386
15:30:22|0.015388
15:30:22|0.015398
15:30:23|0.015395
15:30:24|0.015393
15:30:26|0.015394
15:30:26|0.015411
15:30:27|0.015411
15:30:28|0.015411
15:30:29|0.015399
15:30:30|0.015413
15:30:31|0.015408
15:30:33|0.015403
15:30:33|0.015388
15:30:34|0.015386
15:30:35|0.015364
15:30:36|0.015405
15:30:37|0.015389
15:30:38|0.015396
15:30:39|0.015382
15:30:41|0.015378
15:30:42|0.015366
15:30:43|0.015358
15:30:44|0.015375
15:30:45|0.015371
15:30:46|0.015382
15:30:47|0.015362
15:30:48|0.015374
15:30:49|0.015374
15:30:50|0.015366
15:30:51|0.015372
15:30:52|0.015371
15:30:53|0.015373
15:30:54|0.015385
15:30:55|0.015401
15:30:56|0.015413
15:30:57|0.01542
15:30:58|0.015438
15:30:59|0.015446
15:31:00|0.015431
15:31:01|0.015422
15:31:02|0.015443
15:31:03|0.015427
15:31:04|0.015427
15:31:05|0.015414
15:31:06|0.015411
15:31:07|0.015384
15:31:08|0.015373
15:31:09|0.015368
15:31:10|0.015362
15:31:11|0.01535
15:31:12|0.01539
15:31:13|0.015372
15:31:14|0.015401
15:31:15|0.0154
15:31:16|0.015404
15:31:17|0.015378
15:31:18|0.015355
15:31:19|0.015378
15:31:20|0.015381
15:31:21|0.015374
15:31:23|0.015378
15:31:23|0.015378
15:31:24|0.01538
15:31:25|0.015352
15:31:26|0.015363
15:31:27|0.015363
15:31:28|0.015365
15:31:29|0.015363
15:31:31|0.015351
15:31:31|0.015345
15:31:32|0.01533
15:31:33|0.01534
15:31:34|0.015347
15:31:35|0.015343
15:31:36|0.015353
15:31:37|0.015357
15:31:38|0.015348
15:31:39|0.015355
15:31:40|0.015371
15:31:41|0.015338
15:31:43|0.015336
15:31:44|0.015336
15:31:45|0.015317
15:31:46|0.015333
15:31:47|0.015367
15:31:48|0.015345
15:31:49|0.015349
15:31:50|0.015341
15:31:50|0.015342
15:31:52|0.015347
15:31:53|0.015325
15:31:54|0.015329
15:31:55|0.015326
15:31:56|0.015326
15:31:57|0.015317
15:31:58|0.01532
15:31:59|0.015331
15:32:00|0.015349
15:32:01|0.015373
15:32:02|0.015373
15:32:03|0.015363
15:32:04|0.015368
15:32:06|0.015377
15:32:07|0.015368
15:32:07|0.015355
15:32:08|0.015339
15:32:09|0.015335
15:32:11|0.015342
15:32:11|0.015338
15:32:13|0.01534
15:32:14|0.015342
15:32:14|0.015338
15:32:15|0.015336
15:32:16|0.01532
15:32:17|0.015304
15:32:18|0.015301
15:32:20|0.015303
15:32:21|0.015325
15:32:21|0.015333
15:32:23|0.015311
15:32:23|0.015357
15:32:25|0.015343
15:32:25|0.015337
15:32:27|0.015332
15:32:27|0.015349
15:32:28|0.01534
15:32:30|0.015343
15:32:31|0.015355
15:32:31|0.015335
15:32:32|0.015322
15:32:33|0.015319
15:32:34|0.015323
15:32:35|0.015329
15:32:36|0.015354
15:32:38|0.015368
15:32:38|0.01538
15:32:39|0.015376
15:32:40|0.015366
15:32:41|0.015362
15:32:43|0.015362
15:32:44|0.015357
15:32:46|0.015376
15:32:46|0.015382
15:32:48|0.015376
15:32:49|0.015389
15:32:50|0.015371
15:32:51|0.015364
15:32:52|0.015344
15:32:53|0.015345
15:32:54|0.015336
15:32:55|0.015345
15:32:56|0.015329
15:32:57|0.015321
15:32:59|0.015323
15:32:59|0.015339
15:33:00|0.01534
15:33:01|0.015335
15:33:03|0.015335
15:33:05|0.015328
15:33:06|0.015358
15:33:07|0.015354
15:33:08|0.015336
15:33:09|0.015331
15:33:09|0.015331
15:33:10|0.015327
15:33:12|0.015335
15:33:12|0.015337
15:33:13|0.015342
15:33:14|0.015345
15:33:15|0.015349
15:33:17|0.015346
15:33:18|0.015327
15:33:18|0.015333
15:33:19|0.015341
15:33:21|0.015334
15:33:21|0.015341
15:33:22|0.015367
15:33:23|0.015359
15:33:24|0.015351
15:33:25|0.01534
15:33:26|0.015349
15:33:28|0.015349
15:33:28|0.015355
15:33:29|0.015355
15:33:30|0.015341
15:33:31|0.015336
15:33:32|0.015348
15:33:34|0.015353
15:33:34|0.01536
15:33:35|0.015349
15:33:36|0.01534
15:33:37|0.015339
15:33:38|0.015348
15:33:40|0.015321
15:33:40|0.015325
15:33:41|0.015333
15:33:43|0.01533
15:33:44|0.015331
15:33:45|0.015319
15:33:46|0.015334
15:33:47|0.01531
15:33:48|0.015319
15:33:49|0.015294
15:33:50|0.015316
15:33:51|0.015312
15:33:53|0.015295
15:33:54|0.015302
15:33:55|0.015298
15:33:56|0.015291
15:33:57|0.01527
15:33:58|0.015267
15:34:00|0.015219
15:34:00|0.015236
15:34:01|0.015236
15:34:02|0.015248
15:34:04|0.015247
15:34:04|0.015242
15:34:05|0.015255
15:34:06|0.015254
15:34:07|0.015246
15:34:08|0.015247
15:34:09|0.01526
15:34:11|0.015233
15:34:11|0.015241
15:34:12|0.015217
15:34:13|0.015222
15:34:15|0.015198
15:34:16|0.0152
15:34:16|0.01518
15:34:17|0.015202
15:34:19|0.015202
15:34:19|0.015209
15:34:21|0.01521
15:34:22|0.015214
15:34:23|0.015219
15:34:23|0.015209
15:34:25|0.015209
15:34:25|0.015204
15:34:27|0.015221
15:34:27|0.015223
15:34:29|0.015228
15:34:29|0.015235
15:34:30|0.015237
15:34:31|0.015243
15:34:33|0.01525
15:34:34|0.01525
15:34:35|0.015272
15:34:36|0.015262
15:34:37|0.015264
15:34:38|0.015272
15:34:40|0.015339
15:34:40|0.015325
15:34:41|0.015338
15:34:42|0.01536
15:34:43|0.015366
15:34:44|0.015358
15:34:45|0.015412
15:34:46|0.015395
15:34:47|0.015397
15:34:49|0.015403
15:34:50|0.015426
15:34:50|0.015447
15:34:51|0.015434
15:34:52|0.015446
15:34:54|0.01547
15:34:55|0.015461
15:34:55|0.015458
15:34:56|0.015468
15:34:57|0.015462
15:34:58|0.015457
15:34:59|0.015463
15:35:00|0.015479
15:35:01|0.015456
15:35:02|0.01545
15:35:03|0.015457
15:35:05|0.015463
15:35:06|0.015465
15:35:06|0.015466
15:35:08|0.015479
15:35:08|0.015475
15:35:09|0.015463
15:35:11|0.01549
15:35:12|0.01549
15:35:13|0.015506
15:35:14|0.015476
15:35:15|0.015482
15:35:15|0.015472
15:35:17|0.015482
15:35:17|0.015485
15:35:19|0.01549
15:35:20|0.015492
15:35:21|0.015491
15:35:21|0.015478
15:35:22|0.015483
15:35:23|0.015495
15:35:24|0.015495
15:35:25|0.01551
15:35:27|0.01552
15:35:27|0.015517
15:35:29|0.015513
15:35:30|0.015527
15:35:31|0.015571
15:35:32|0.0156
15:35:32|0.015607
15:35:34|0.015649
15:35:34|0.015616
15:35:35|0.015605
15:35:37|0.015615
15:35:38|0.015597
15:35:39|0.015608
15:35:39|0.015603
15:35:41|0.015595
15:35:41|0.015586
15:35:42|0.015591
15:35:43|0.015607
15:35:44|0.015601
15:35:46|0.015601
15:35:48|0.015622
15:35:49|0.015641
15:35:49|0.015645
15:35:50|0.01569
15:35:51|0.01569
15:35:53|0.015638
15:35:55|0.015627
15:35:56|0.015645
15:35:57|0.015643
15:35:58|0.015654
15:35:59|0.01563
15:36:00|0.015623
15:36:01|0.015651
15:36:02|0.015643
15:36:03|0.015648
15:36:04|0.015638
15:36:04|0.015615
15:36:07|0.0156
15:36:07|0.015587
15:36:09|0.015583
15:36:10|0.015567
15:36:10|0.015587
15:36:12|0.015593
15:36:12|0.015597
15:36:13|0.015586
15:36:15|0.015582
15:36:15|0.015588
15:36:16|0.015618
15:36:17|0.015606
15:36:18|0.015598
15:36:19|0.01559
15:36:20|0.015598
15:36:21|0.015608
15:36:23|0.015609
15:36:24|0.015628
15:36:24|0.015629
15:36:26|0.015644
15:36:26|0.015631
15:36:28|0.015644
15:36:28|0.015652
15:36:30|0.015639
15:36:30|0.015638
15:36:32|0.015626
15:36:32|0.015637
15:36:33|0.015654
15:36:34|0.015652
15:36:36|0.015652
15:36:36|0.015657
15:36:38|0.015659
15:36:38|0.015662
15:36:39|0.015635
15:36:40|0.015636
15:36:41|0.015622
15:36:42|0.015626
15:36:43|0.015652
15:36:44|0.015619
15:36:45|0.015619
15:36:47|0.015631
15:36:48|0.015636
15:36:48|0.015648
15:36:50|0.015636
15:36:51|0.015648
15:36:53|0.015645
15:36:54|0.015641
15:36:55|0.015637
15:36:56|0.015645
15:36:57|0.015663
15:36:58|0.015663
15:37:00|0.015683
15:37:01|0.015698
15:37:01|0.015696
15:37:02|0.015659
15:37:03|0.015661
15:37:04|0.015653
15:37:05|0.015631
15:37:06|0.015613
15:37:07|0.015622
15:37:09|0.015612
15:37:09|0.015651
15:37:10|0.015656
15:37:11|0.015648
15:37:12|0.015653
15:37:14|0.015678
15:37:14|0.015674
15:37:15|0.015704
15:37:16|0.015688
15:37:17|0.015686
15:37:19|0.015691
15:37:19|0.015688
15:37:21|0.015676
15:37:21|0.015698
15:37:22|0.015701
15:37:23|0.015711
15:37:25|0.015714
15:37:25|0.015703
15:37:26|0.015704
15:37:27|0.015716
15:37:28|0.015707
15:37:29|0.015707
15:37:30|0.01572
15:37:32|0.015711
15:37:32|0.015725
15:37:34|0.015712
15:37:35|0.015732
15:37:35|0.015732
15:37:37|0.015728
15:37:38|0.015733
15:37:39|0.015744
15:37:39|0.015789
15:37:40|0.015749
15:37:41|0.015747
15:37:43|0.015761
15:37:43|0.015751
15:37:45|0.015752
15:37:45|0.015735
15:37:47|0.015732
15:37:48|0.015748
15:37:48|0.015734
15:37:49|0.01573
15:37:50|0.015724
15:37:51|0.015731
15:37:53|0.015722
15:37:55|0.015738
15:37:55|0.015742
15:37:57|0.015768
15:37:58|0.015762
15:37:59|0.015765
15:37:59|0.015772
15:38:00|0.015774
15:38:02|0.015768
15:38:03|0.015756
15:38:04|0.015743
15:38:05|0.015746
15:38:06|0.015689
15:38:06|0.015679
15:38:08|0.015693
15:38:09|0.015692
15:38:10|0.015657
15:38:11|0.015666
15:38:12|0.01569
15:38:13|0.015686
15:38:14|0.015683
15:38:15|0.015683
15:38:16|0.015696
15:38:18|0.015661
15:38:18|0.015664
15:38:19|0.015643
15:38:21|0.015626
15:38:21|0.015627
15:38:22|0.015644
15:38:24|0.015638
15:38:24|0.015633
15:38:25|0.015621
15:38:26|0.015613
15:38:27|0.0156
15:38:28|0.015639
15:38:29|0.015631
15:38:31|0.015635
15:38:31|0.015628
15:38:32|0.015616
15:38:34|0.015613
15:38:34|0.01563
15:38:35|0.015639
15:38:36|0.015616
15:38:37|0.015616
15:38:38|0.015616
15:38:39|0.015619
15:38:40|0.015616
15:38:41|0.015601
15:38:42|0.0156
15:38:43|0.0156
15:38:45|0.015596
15:38:45|0.015595
15:38:47|0.015581
15:38:48|0.015586
15:38:49|0.015584
15:38:50|0.015599
15:38:51|0.015626
15:38:52|0.015632
15:38:53|0.015611
15:38:54|0.015618
15:38:55|0.015627
15:38:56|0.01562
15:38:57|0.015612
15:38:59|0.015637
15:38:59|0.015641
15:39:01|0.015649
15:39:01|0.015638
15:39:03|0.015683
15:39:03|0.015684
15:39:04|0.015687
15:39:06|0.015697
15:39:07|0.015698
15:39:07|0.015685
15:39:09|0.015702
15:39:10|0.01569
15:39:11|0.015696
15:39:12|0.015683
15:39:13|0.015691
15:39:14|0.0157
15:39:15|0.01569
15:39:16|0.01566
15:39:17|0.015647
15:39:17|0.015648
15:39:19|0.015652
15:39:20|0.015647
15:39:21|0.015635
15:39:22|0.015611
15:39:23|0.015632
15:39:24|0.015623
15:39:25|0.015621
15:39:26|0.015625
15:39:27|0.015615
15:39:28|0.015623
15:39:29|0.01561
15:39:30|0.015595
15:39:31|0.01559
15:39:32|0.015614
15:39:33|0.015628
15:39:34|0.015623
15:39:35|0.015613
15:39:36|0.015612
15:39:37|0.015603
15:39:38|0.015602
15:39:39|0.015607
15:39:40|0.015604
15:39:41|0.015622
15:39:42|0.015624
15:39:43|0.015613
15:39:44|0.015597
15:39:45|0.015607
15:39:46|0.015611
15:39:47|0.015622
15:39:48|0.015636
15:39:50|0.015631
15:39:51|0.015617
15:39:52|0.015619
15:39:53|0.015605
15:39:54|0.015621
15:39:55|0.015606
15:39:57|0.0156
15:39:57|0.015608
15:39:58|0.015605
15:40:00|0.015609
15:40:01|0.015611
15:40:01|0.015608
15:40:03|0.015593
15:40:03|0.015573
15:40:04|0.01556
15:40:05|0.015546
15:40:06|0.01554
15:40:07|0.015535
15:40:09|0.015549
15:40:09|0.015541
15:40:10|0.015546
15:40:11|0.015542
15:40:12|0.015539
15:40:14|0.015532
15:40:15|0.015538
15:40:15|0.015529
15:40:16|0.015522
15:40:17|0.015519
15:40:18|0.015521
15:40:20|0.015516
15:40:20|0.01552
15:40:21|0.015525
15:40:22|0.015529
15:40:23|0.015553
15:40:25|0.01556
15:40:26|0.01553
15:40:27|0.015541
15:40:28|0.015534
15:40:29|0.015523
15:40:30|0.015536
15:40:31|0.015564
15:40:32|0.015584
15:40:33|0.015573
15:40:34|0.015569
15:40:36|0.015561
15:40:36|0.015542
15:40:38|0.015534
15:40:38|0.015518
15:40:40|0.015531
15:40:40|0.015536
15:40:41|0.015517
15:40:42|0.015516
15:40:43|0.015515
15:40:44|0.015503
15:40:45|0.015503
15:40:46|0.015512
15:40:47|0.015506
15:40:48|0.015519
15:40:50|0.015502
15:40:52|0.015503
15:40:53|0.015506
15:40:54|0.015505
15:40:55|0.015531
15:40:56|0.015504
15:40:57|0.015511
15:40:57|0.015523
15:40:59|0.015515
15:41:00|0.015506
15:41:01|0.015514
15:41:02|0.015519
15:41:03|0.015521
15:41:04|0.015519
15:41:05|0.015518
15:41:06|0.01551
15:41:07|0.015492
15:41:08|0.015473
15:41:09|0.015481
15:41:10|0.015485
15:41:11|0.015507
15:41:12|0.015484
15:41:13|0.015482
15:41:14|0.015479
15:41:15|0.015486
15:41:16|0.015481
15:41:17|0.01549
15:41:18|0.015498
15:41:20|0.015493
15:41:21|0.015498
15:41:21|0.015497
15:41:22|0.015456
15:41:23|0.01546
15:41:24|0.015452
15:41:26|0.015454
15:41:27|0.015446
15:41:27|0.015465
15:41:29|0.015456
15:41:29|0.015471
15:41:31|0.015481
15:41:31|0.015467
15:41:32|0.015482
15:41:34|0.015503
15:41:35|0.015523
15:41:36|0.015517
15:41:37|0.015537
15:41:38|0.01552
15:41:39|0.015526
15:41:40|0.015507
15:41:40|0.015517
15:41:41|0.015531
15:41:42|0.015523
15:41:43|0.015513
15:41:44|0.015524
15:41:46|0.015522
15:41:46|0.015516
15:41:47|0.015518
15:41:49|0.01552
15:41:50|0.015523
15:41:51|0.015517
15:41:52|0.015525
15:41:53|0.015542
15:41:54|0.015572
15:41:54|0.015564
15:41:56|0.015561
15:41:56|0.015541
15:41:58|0.015532
15:41:58|0.015556
15:42:00|0.015566
15:42:01|0.015574
15:42:02|0.01558
15:42:03|0.015566
15:42:04|0.015575
15:42:05|0.015564
15:42:06|0.015552
15:42:07|0.015538
15:42:08|0.015536
15:42:10|0.015531
15:42:12|0.015537
15:42:13|0.015541
15:42:14|0.015532
15:42:14|0.015525
15:42:16|0.015518
15:42:17|0.015523
15:42:18|0.015518
15:42:19|0.015522
15:42:20|0.015522
15:42:21|0.015529
15:42:22|0.015537
15:42:23|0.015539
15:42:24|0.015552
15:42:25|0.015549
15:42:26|0.015538
15:42:27|0.015525
15:42:28|0.015523
15:42:29|0.015532
15:42:30|0.01554
15:42:31|0.015541
15:42:32|0.01554
15:42:33|0.01554
15:42:34|0.015533
15:42:35|0.015539
15:42:36|0.015542
15:42:37|0.015537
15:42:38|0.015526
15:42:39|0.015508
15:42:40|0.015513
15:42:41|0.015505
15:42:42|0.015516
15:42:43|0.015539
15:42:44|0.015526
15:42:45|0.015526
15:42:46|0.015515
15:42:48|0.015512
15:42:48|0.015534
15:42:49|0.015541
15:42:50|0.015532
15:42:52|0.015524
15:42:53|0.015528
15:42:54|0.015527
15:42:56|0.01554
15:42:56|0.015542
15:42:58|0.015542
15:42:58|0.015542
15:43:00|0.015546
15:43:00|0.015545
15:43:02|0.015545
15:43:02|0.015543
15:43:04|0.015541
15:43:05|0.015524
15:43:05|0.015517
15:43:07|0.015515
15:43:08|0.0155
15:43:08|0.015498
15:43:11|0.015493
15:43:12|0.015497
15:43:12|0.015502
15:43:13|0.015505
15:43:14|0.015525
15:43:16|0.015429
15:43:16|0.015443
15:43:18|0.015444
15:43:19|0.015444
15:43:19|0.015442
15:43:21|0.015434
15:43:21|0.015444
15:43:23|0.015451
15:43:23|0.015452
15:43:25|0.015469
15:43:26|0.015468
15:43:27|0.015468
15:43:28|0.015467
15:43:29|0.015464
15:43:30|0.015461
15:43:31|0.015466
15:43:32|0.015466
15:43:33|0.01547
15:43:34|0.015476
15:43:35|0.015476
15:43:37|0.015459
15:43:37|0.015467
15:43:38|0.015467
15:43:40|0.015471
15:43:40|0.015466
15:43:42|0.015477
15:43:43|0.015494
15:43:44|0.015498
15:43:45|0.015508
15:43:46|0.015509
15:43:47|0.015505
15:43:48|0.015498
15:43:49|0.015495
15:43:50|0.015512
15:43:51|0.015516
15:43:52|0.015513
15:43:54|0.01551
15:43:55|0.015512
15:43:56|0.015504
15:43:57|0.015514
15:43:58|0.01547
15:44:00|0.015479
15:44:00|0.015475
15:44:02|0.015453
15:44:02|0.015453
15:44:04|0.015453
15:44:04|0.015443
15:44:06|0.015432
15:44:07|0.015425
15:44:07|0.01542
15:44:09|0.015406
15:44:09|0.015428
15:44:10|0.015436
15:44:12|0.015441
15:44:12|0.015453
15:44:13|0.015461
15:44:14|0.015465
15:44:15|0.015468
15:44:16|0.015463
15:44:17|0.015471
15:44:18|0.015472
15:44:19|0.015488
15:44:20|0.015491
15:44:21|0.015493
15:44:23|0.015517
15:44:23|0.015495
15:44:25|0.015495
15:44:26|0.015518
15:44:27|0.01552
15:44:28|0.015512
15:44:29|0.015508
15:44:30|0.015508
15:44:31|0.015513
15:44:31|0.015513
15:44:33|0.015508
15:44:34|0.015526
15:44:35|0.015511
15:44:36|0.015519
15:44:36|0.015533
15:44:37|0.015531
15:44:38|0.015547
15:44:39|0.015548
15:44:41|0.015548
15:44:41|0.015562
15:44:42|0.015562
15:44:44|0.015574
15:44:44|0.015563
15:44:46|0.015557
15:44:46|0.015551
15:44:47|0.015539
15:44:49|0.015535
15:44:49|0.015552
15:44:51|0.015561
15:44:52|0.015552
15:44:53|0.015552
15:44:53|0.01555
15:44:55|0.015536
15:44:56|0.015542
15:44:58|0.015561
15:44:59|0.015558
15:44:59|0.015567
15:45:01|0.015581
15:45:01|0.015564
15:45:02|0.015557
15:45:03|0.015552
15:45:04|0.015565
15:45:05|0.01557
15:45:07|0.015562
15:45:07|0.015563
15:45:08|0.015549
15:45:09|0.015567
15:45:10|0.015593
15:45:12|0.015608
15:45:12|0.015614
15:45:13|0.015613
15:45:14|0.015627
15:45:16|0.015625
15:45:16|0.01562
15:45:17|0.015631
15:45:18|0.015642
15:45:19|0.015658
15:45:20|0.015652
15:45:21|0.015652
15:45:22|0.015645
15:45:23|0.01566
15:45:24|0.015658
15:45:25|0.015699
15:45:26|0.015693
15:45:27|0.015655
15:45:28|0.015644
15:45:30|0.015649
15:45:30|0.015659
15:45:31|0.015648
15:45:32|0.015647
15:45:33|0.015641
15:45:35|0.015636
15:45:35|0.015635
15:45:37|0.015614
15:45:37|0.015604
15:45:38|0.015614
15:45:40|0.015627
15:45:40|0.015639
15:45:41|0.015651
15:45:42|0.01564
15:45:44|0.01564
15:45:44|0.015612
15:45:46|0.015607
15:45:46|0.015608
15:45:48|0.015624
15:45:48|0.015625
15:45:49|0.015624
15:45:50|0.015636
15:45:51|0.015655
15:45:53|0.015639
15:45:53|0.01566
15:45:55|0.015638
15:45:56|0.015643
15:45:57|0.015621
15:45:57|0.01561
15:45:59|0.015632
15:46:01|0.015644
15:46:02|0.015634
15:46:02|0.015628
15:46:04|0.015643
15:46:05|0.01564
15:46:06|0.015625
15:46:07|0.015622
15:46:08|0.015623
15:46:09|0.01563
15:46:10|0.015632
15:46:11|0.015632
15:46:12|0.015625
15:46:13|0.015625
15:46:14|0.015625
15:46:15|0.015626
15:46:16|0.015632
15:46:17|0.015636
15:46:18|0.01562
15:46:20|0.015625
15:46:20|0.01562
15:46:21|0.015621
15:46:23|0.015618
15:46:23|0.015618
15:46:25|0.015612
15:46:26|0.015615
15:46:26|0.015617
15:46:27|0.015642
15:46:29|0.015662
15:46:29|0.015675
15:46:31|0.015693
15:46:31|0.015702
15:46:32|0.015685
15:46:34|0.015683
15:46:35|0.015675
15:46:35|0.015665
15:46:37|0.015686
15:46:38|0.015686
15:46:38|0.015706
15:46:39|0.015703
15:46:41|0.015618
15:46:42|0.015635
15:46:43|0.015614
15:46:44|0.015617
15:46:44|0.015619
15:46:46|0.015611
15:46:47|0.01561
15:46:48|0.015613
15:46:49|0.015615
15:46:49|0.015625
15:46:51|0.015644
15:46:53|0.015635
15:46:53|0.01564
15:46:55|0.015639
15:46:55|0.015672
15:46:57|0.01566
15:46:59|0.015661
15:46:59|0.015674
15:47:01|0.015675
15:47:01|0.015674
15:47:02|0.015678
15:47:04|0.015661
15:47:05|0.015642
15:47:06|0.015638
15:47:07|0.015626
15:47:09|0.015624
15:47:10|0.015611
15:47:11|0.015595
15:47:12|0.015606
15:47:12|0.015597
15:47:14|0.01558
15:47:15|0.01558
15:47:16|0.01558
15:47:17|0.015595
15:47:18|0.015628
15:47:19|0.015629
15:47:20|0.015597
15:47:21|0.015598
15:47:22|0.015598
15:47:23|0.015607
15:47:24|0.015615
15:47:25|0.015608
15:47:26|0.015608
15:47:27|0.015625
15:47:28|0.015625
15:47:29|0.015611
15:47:30|0.015604
15:47:31|0.015609
15:47:32|0.015611
15:47:33|0.015612
15:47:34|0.015605
15:47:35|0.015611
15:47:36|0.015612
15:47:37|0.015611
15:47:38|0.015622
15:47:39|0.015625
15:47:40|0.015632
15:47:41|0.015626
15:47:42|0.01563
15:47:43|0.015624
15:47:44|0.01562
15:47:45|0.015617
15:47:46|0.015615
15:47:47|0.01562
15:47:48|0.015642
15:47:49|0.015631
15:47:50|0.015631
15:47:51|0.015632
15:47:52|0.015634
15:47:53|0.015634
15:47:54|0.015625
15:47:55|0.015635
15:47:56|0.01564
15:47:57|0.015642
15:47:58|0.015652
15:47:59|0.015647
15:48:00|0.015654
15:48:02|0.015657
15:48:02|0.015647
15:48:04|0.01561
15:48:05|0.015596
15:48:06|0.015591
15:48:07|0.015585
15:48:08|0.015603
15:48:09|0.015604
15:48:10|0.015602
15:48:11|0.015621
15:48:12|0.015635
15:48:14|0.015621
15:48:15|0.015626
15:48:15|0.015615
15:48:17|0.015603
15:48:17|0.015655
15:48:18|0.015638
15:48:19|0.015631
15:48:20|0.015618
15:48:21|0.015612
15:48:22|0.015609
15:48:23|0.015614
15:48:24|0.015619
15:48:25|0.015604
15:48:26|0.015609
15:48:28|0.015608
15:48:29|0.015628
15:48:29|0.015637
15:48:31|0.015631
15:48:31|0.015621
15:48:32|0.015604
15:48:33|0.0156
15:48:34|0.0156
15:48:36|0.0156
15:48:37|0.015605
15:48:37|0.015598
15:48:38|0.015588
15:48:39|0.015581
15:48:41|0.015581
15:48:41|0.015579
15:48:42|0.015582
15:48:43|0.015575
15:48:44|0.015579
15:48:46|0.015576
15:48:46|0.01558
15:48:47|0.015579
15:48:48|0.01557
15:48:50|0.015564
15:48:50|0.015565
15:48:51|0.01557
15:48:53|0.015565
15:48:53|0.015558
15:48:55|0.015573
15:48:55|0.015576
15:48:56|0.015592
15:48:58|0.015582
15:49:00|0.015582
15:49:00|0.015595
15:49:01|0.015604
15:49:03|0.01562
15:49:04|0.015623
15:49:06|0.015624
15:49:06|0.015628
15:49:08|0.015639
15:49:09|0.015628
15:49:10|0.015622
15:49:11|0.015626
15:49:12|0.015619
15:49:13|0.015657
15:49:14|0.015642
15:49:15|0.015632
15:49:16|0.015611
15:49:17|0.01563
15:49:18|0.015657
15:49:19|0.015644
15:49:20|0.015644
15:49:21|0.015638
15:49:22|0.015644
15:49:23|0.015636
15:49:25|0.015651
15:49:26|0.01564
15:49:27|0.01565
15:49:28|0.01566
15:49:29|0.015672
15:49:30|0.01566
15:49:31|0.015645
15:49:32|0.015667
15:49:33|0.015667
15:49:35|0.015681
15:49:35|0.015668
15:49:37|0.015663
15:49:37|0.015673
15:49:39|0.015676
15:49:39|0.015677
15:49:40|0.015667
15:49:41|0.015673
15:49:42|0.015673
15:49:43|0.015677
15:49:45|0.015666
15:49:46|0.015669
15:49:47|0.015669
15:49:48|0.015671
15:49:48|0.015665
15:49:50|0.01567
15:49:50|0.015669
15:49:52|0.015668
15:49:53|0.015677
15:49:54|0.015665
15:49:55|0.015662
15:49:56|0.015676
15:49:57|0.015684
15:49:58|0.015678
15:50:00|0.015666
15:50:01|0.015675
15:50:02|0.015681
15:50:02|0.015681
15:50:04|0.015681
15:50:05|0.015674
15:50:06|0.015665
15:50:07|0.01567
15:50:08|0.015673
15:50:09|0.015667
15:50:11|0.015668
15:50:11|0.015681
15:50:13|0.015683
15:50:13|0.015695
15:50:15|0.015705
15:50:15|0.01569
15:50:16|0.0157
15:50:17|0.015689
15:50:19|0.015704
15:50:19|0.015716
15:50:21|0.015724
15:50:21|0.015724
15:50:22|0.015711
15:50:23|0.01571
15:50:24|0.015716
15:50:25|0.015702
15:50:26|0.015699
15:50:27|0.015692
15:50:28|0.015688
15:50:30|0.0157
15:50:30|0.015719
15:50:31|0.01572
15:50:32|0.015725
15:50:33|0.015729
15:50:34|0.015734
15:50:35|0.015746
15:50:36|0.015737
15:50:37|0.015742
15:50:38|0.015721
15:50:40|0.015735
15:50:40|0.015741
15:50:41|0.015724
15:50:43|0.015728
15:50:44|0.015735
15:50:44|0.015759
15:50:45|0.015735
15:50:46|0.015734
15:50:47|0.015744
15:50:48|0.015746
15:50:49|0.015759
15:50:50|0.015749
15:50:52|0.015752
15:50:52|0.015754
15:50:53|0.015746
15:50:55|0.015752
15:50:55|0.015746
15:50:56|0.015741
15:50:57|0.01573
15:50:58|0.015732
15:51:01|0.015723
15:51:02|0.015732
15:51:03|0.015729
15:51:04|0.015738
15:51:05|0.015738
15:51:06|0.015737
15:51:07|0.015727
15:51:08|0.01571
15:51:09|0.015726
15:51:10|0.015726
15:51:11|0.0157
15:51:12|0.015696
15:51:13|0.015691
15:51:14|0.015674
15:51:15|0.015676
15:51:16|0.015686
15:51:17|0.015698
15:51:18|0.015694
15:51:19|0.015724
15:51:20|0.01572
15:51:21|0.015711
15:51:22|0.0157
15:51:23|0.0157
15:51:24|0.015729
15:51:25|0.015763
15:51:26|0.015766
15:51:27|0.015769
15:51:28|0.015743
15:51:29|0.015779
15:51:30|0.015776
15:51:31|0.01578
15:51:32|0.015773
15:51:33|0.015776
15:51:34|0.015754
15:51:35|0.01576
15:51:36|0.015738
15:51:37|0.015731
15:51:39|0.015747
15:51:39|0.015758
15:51:40|0.015758
15:51:41|0.01577
15:51:42|0.015777
15:51:43|0.01579
15:51:44|0.015787
15:51:45|0.015787
15:51:46|0.015785
15:51:47|0.015768
15:51:48|0.015776
15:51:50|0.015776
15:51:50|0.015778
15:51:51|0.015778
15:51:53|0.015764
15:51:54|0.01576
15:51:54|0.015756
15:51:55|0.015745
15:51:56|0.01573
15:51:57|0.015746
15:51:59|0.015743
15:52:00|0.015762
15:52:01|0.015765
15:52:02|0.015769
15:52:04|0.015774
15:52:04|0.01576
15:52:06|0.015782
15:52:07|0.015796
15:52:08|0.015791
15:52:09|0.015796
15:52:10|0.015793
15:52:11|0.0158
15:52:12|0.015815
15:52:13|0.015815
15:52:14|0.015823
15:52:15|0.015822
15:52:16|0.015834
15:52:17|0.015809
15:52:18|0.015806
15:52:19|0.015801
15:52:20|0.015804
15:52:22|0.01581
15:52:23|0.015805
15:52:24|0.015808
15:52:24|0.015818
15:52:26|0.015807
15:52:27|0.015815
15:52:28|0.015793
15:52:29|0.015802
15:52:30|0.0158
15:52:31|0.015806
15:52:32|0.015814
15:52:33|0.015806
15:52:34|0.015806
15:52:35|0.015804
15:52:36|0.015817
15:52:37|0.015812
15:52:38|0.015811
15:52:39|0.015806
15:52:40|0.015832
15:52:41|0.015823
15:52:42|0.015828
15:52:43|0.01581
15:52:44|0.015808
15:52:45|0.015796
15:52:46|0.015795
15:52:47|0.015788
15:52:48|0.015783
15:52:49|0.015803
15:52:50|0.015788
15:52:51|0.0158
15:52:52|0.0158
15:52:53|0.015794
15:52:54|0.015798
15:52:56|0.01582
15:52:56|0.015798
15:52:57|0.015796
15:52:58|0.01581
15:52:59|0.015811
15:53:00|0.015795
15:53:02|0.015823
15:53:02|0.015834
15:53:04|0.015836
15:53:05|0.01584
15:53:05|0.01585
15:53:07|0.015819
15:53:07|0.015818
15:53:08|0.01582
15:53:10|0.015819
15:53:11|0.015817
15:53:12|0.015813
15:53:15|0.015817
15:53:17|0.015834
15:53:18|0.015824
15:53:19|0.015829
15:53:20|0.015834
15:53:21|0.01584
15:53:22|0.01584
15:53:23|0.015849
15:53:24|0.015846
15:53:24|0.015862
15:53:26|0.015863
15:53:26|0.01585
15:53:29|0.015838
15:53:29|0.015868
15:53:30|0.015857
15:53:31|0.015859
15:53:32|0.015854
15:53:33|0.015836
15:53:35|0.015831
15:53:35|0.015822
15:53:36|0.015799
15:53:37|0.015799
15:53:38|0.015815
15:53:39|0.01583
15:53:40|0.015827
15:53:41|0.015831
15:53:42|0.015826
15:53:43|0.015829
15:53:44|0.01584
15:53:45|0.015834
15:53:47|0.015827
15:53:47|0.015845
15:53:48|0.015846
15:53:49|0.01586
15:53:50|0.015861
15:53:51|0.015867
15:53:52|0.015873
15:53:53|0.015875
15:53:55|0.015879
15:53:55|0.015912
15:53:57|0.015926
15:53:57|0.015932
15:53:58|0.015933
15:53:59|0.015925
15:54:00|0.015923
15:54:01|0.015907
15:54:03|0.015904
15:54:04|0.015909
15:54:05|0.015919
15:54:06|0.015911
15:54:07|0.015913
15:54:08|0.015916
15:54:09|0.015943
15:54:09|0.015958
15:54:11|0.015968
15:54:11|0.015936
15:54:13|0.015937
15:54:13|0.01596
15:54:15|0.01596
15:54:16|0.015981
15:54:17|0.015998
15:54:17|0.016
15:54:19|0.016001
15:54:20|0.016006
15:54:21|0.016008
15:54:22|0.015996
15:54:23|0.015996
15:54:24|0.01598
15:54:25|0.015974
15:54:25|0.015966
15:54:27|0.015962
15:54:28|0.015993
15:54:28|0.016015
15:54:30|0.016005
15:54:31|0.015985
15:54:32|0.016001
15:54:32|0.015998
15:54:33|0.015996
15:54:35|0.015995
15:54:36|0.016
15:54:36|0.016006
15:54:38|0.015999
15:54:39|0.016007
15:54:40|0.016007
15:54:40|0.016007
15:54:41|0.016014
15:54:43|0.016011
15:54:44|0.016026
15:54:45|0.01601
15:54:46|0.016026
15:54:47|0.01601
15:54:48|0.016019
15:54:49|0.016023
15:54:50|0.016025
15:54:51|0.016024
15:54:52|0.016015
15:54:53|0.016022
15:54:54|0.01603
15:54:55|0.016023
15:54:56|0.016023
15:54:57|0.016028
15:54:58|0.016044
15:54:59|0.016038
15:55:00|0.01604
15:55:01|0.016033
15:55:02|0.016027
15:55:03|0.016027
15:55:05|0.016034
15:55:06|0.016035
15:55:07|0.01605
15:55:08|0.016071
15:55:09|0.016082
15:55:10|0.016057
15:55:11|0.016058
15:55:13|0.016044
15:55:14|0.016042
15:55:14|0.016029
15:55:16|0.016024
15:55:17|0.016051
15:55:17|0.01606
15:55:19|0.016053
15:55:20|0.016059
15:55:21|0.016062
15:55:21|0.016084
15:55:22|0.016083
15:55:24|0.016118
15:55:24|0.016141
15:55:26|0.016158
15:55:27|0.016164
15:55:29|0.016129
15:55:30|0.016136
15:55:30|0.016134
15:55:31|0.01616
15:55:32|0.016121
15:55:33|0.016153
15:55:35|0.016137
15:55:36|0.016148
15:55:36|0.016141
15:55:38|0.016153
15:55:39|0.016149
15:55:40|0.016141
15:55:41|0.016151
15:55:42|0.01617
15:55:42|0.016166
15:55:44|0.01617
15:55:45|0.016176
15:55:45|0.016191
15:55:46|0.01618
15:55:47|0.016191
15:55:48|0.016202
15:55:49|0.016193
15:55:50|0.0162
15:55:51|0.016217
15:55:52|0.016175
15:55:53|0.016189
15:55:54|0.016213
15:55:56|0.016217
15:55:57|0.01626
15:55:58|0.016252
15:55:59|0.016256
15:56:00|0.016277
15:56:01|0.016277
15:56:01|0.016268
15:56:03|0.016264
15:56:04|0.016263
15:56:05|0.016275
15:56:05|0.016251
15:56:07|0.016273
15:56:08|0.016252
15:56:09|0.016256
15:56:10|0.016258
15:56:10|0.01628
15:56:11|0.016314
15:56:13|0.0163
15:56:14|0.0163
15:56:14|0.016278
15:56:16|0.0163
15:56:17|0.016306
15:56:18|0.016313
15:56:19|0.016319
15:56:20|0.016333
15:56:21|0.016335
15:56:22|0.016334
15:56:24|0.01633
15:56:24|0.016314
15:56:25|0.016308
15:56:26|0.01635
15:56:27|0.016306
15:56:29|0.016284
15:56:29|0.016274
15:56:31|0.016267
15:56:32|0.016237
15:56:32|0.016181
15:56:33|0.016204
15:56:34|0.016215
15:56:36|0.016201
15:56:36|0.016241
15:56:37|0.016236
15:56:38|0.01628
15:56:40|0.016274
15:56:41|0.016237
15:56:42|0.016218
15:56:43|0.016199
15:56:44|0.016215
15:56:45|0.016193
15:56:46|0.016174
15:56:47|0.016176
15:56:48|0.016239
15:56:49|0.01618
15:56:50|0.016169
15:56:51|0.01616
15:56:52|0.016161
15:56:53|0.016171
15:56:54|0.016167
15:56:55|0.016226
15:56:56|0.016228
15:56:57|0.016222
15:56:58|0.016215
15:56:59|0.016211
15:57:00|0.01622
15:57:01|0.016213
15:57:02|0.016191
15:57:03|0.016199
15:57:04|0.016188
15:57:05|0.016161
15:57:06|0.016152
15:57:07|0.016155
15:57:08|0.016142
15:57:09|0.016146
15:57:10|0.016137
15:57:11|0.016136
15:57:13|0.016126
15:57:14|0.016126
15:57:15|0.016128
15:57:15|0.016077
15:57:17|0.016057
15:57:17|0.016058
15:57:19|0.016088
15:57:20|0.016092
15:57:20|0.01608
15:57:22|0.016074
15:57:22|0.016083
15:57:24|0.016081
15:57:25|0.016092
15:57:25|0.016083
15:57:27|0.016069
15:57:27|0.016084
15:57:28|0.016102
15:57:30|0.01609
15:57:30|0.016092
15:57:31|0.016097
15:57:33|0.016091
15:57:33|0.016091
15:57:35|0.016089
15:57:35|0.016094
15:57:36|0.016094
15:57:38|0.016098
15:57:38|0.016104
15:57:39|0.016103
15:57:41|0.016106
15:57:42|0.016109
15:57:42|0.016107
15:57:43|0.016104
15:57:45|0.016104
15:57:45|0.016105
15:57:47|0.016114
15:57:47|0.016117
15:57:48|0.016107
15:57:49|0.016127
15:57:51|0.01612
15:57:52|0.016132
15:57:53|0.016125
15:57:53|0.016144
15:57:55|0.016141
15:57:57|0.016164
15:57:57|0.01618
15:57:59|0.016183
15:57:59|0.0162
15:58:00|0.0162
15:58:01|0.016166
15:58:03|0.016155
15:58:03|0.016175
15:58:04|0.016188
15:58:05|0.016203
15:58:07|0.01618
15:58:09|0.016163
15:58:10|0.016163
15:58:11|0.016177
15:58:12|0.016167
15:58:13|0.016177
15:58:14|0.016174
15:58:14|0.016161
15:58:15|0.016155
15:58:17|0.01616
15:58:18|0.016117
15:58:19|0.016115
15:58:20|0.016114
15:58:20|0.016108
15:58:22|0.016117
15:58:23|0.016123
15:58:24|0.016135
15:58:25|0.016146
15:58:27|0.016143
15:58:28|0.016144
15:58:28|0.016142
15:58:29|0.016144
15:58:30|0.016144
15:58:31|0.016147
15:58:32|0.016157
15:58:33|0.016162
15:58:35|0.016166
15:58:35|0.016157
15:58:37|0.016163
15:58:37|0.016168
15:58:38|0.016165
15:58:39|0.016174
15:58:40|0.016167
15:58:41|0.016197
15:58:42|0.016175
15:58:43|0.016157
15:58:44|0.016136
15:58:46|0.016141
15:58:47|0.016135
15:58:47|0.016136
15:58:48|0.016124
15:58:49|0.01613
15:58:51|0.016156
15:58:51|0.016145
15:58:52|0.016158
15:58:54|0.016178
15:58:54|0.016174
15:58:56|0.01617
15:58:57|0.016169
15:58:58|0.016178
15:58:59|0.016195
15:59:00|0.016203
15:59:00|0.01617
15:59:01|0.01616
15:59:02|0.016163
15:59:04|0.016146
15:59:05|0.01615
15:59:06|0.016154
15:59:07|0.01615
15:59:09|0.016133
15:59:10|0.016131
15:59:11|0.016134
15:59:12|0.01613
15:59:13|0.016134
15:59:14|0.016138
15:59:15|0.016142
15:59:16|0.016134
15:59:17|0.016123
15:59:18|0.01612
15:59:19|0.016125
15:59:20|0.016124
15:59:21|0.016125
15:59:22|0.016128
15:59:23|0.016118
15:59:24|0.01612
15:59:25|0.016126
15:59:26|0.016092
15:59:27|0.016111
15:59:28|0.016138
15:59:29|0.016127
15:59:31|0.016109
15:59:31|0.016109
15:59:33|0.016103
15:59:34|0.016113
15:59:34|0.016121
15:59:35|0.016132
15:59:37|0.016126
15:59:37|0.016118
15:59:39|0.016111
15:59:39|0.016101
15:59:41|0.016097
15:59:42|0.016071
15:59:42|0.016062
15:59:43|0.016068
15:59:45|0.01607
15:59:46|0.016087
15:59:46|0.016086
15:59:47|0.016095
15:59:48|0.016086
15:59:49|0.016096
15:59:51|0.016098
15:59:52|0.016103
15:59:53|0.016101
15:59:54|0.016102
15:59:55|0.0161
15:59:56|0.016103
15:59:57|0.016098
15:59:58|0.016093
16:00:00|0.016084
16:00:00|0.016084
16:00:01|0.016089
16:00:02|0.01609
16:00:03|0.01609
16:00:04|0.016089
16:00:06|0.016065
16:00:07|0.016072
16:00:07|0.01605
16:00:09|0.016
16:00:10|0.016022
16:00:11|0.016022
16:00:13|0.016023
16:00:13|0.016005
16:00:14|0.016
16:00:15|0.016017
16:00:17|0.016014
16:00:17|0.016021
16:00:18|0.016019
16:00:19|0.01602
16:00:21|0.01601
16:00:21|0.01602
16:00:23|0.016015
16:00:23|0.016035
16:00:24|0.016046
16:00:25|0.016036
16:00:26|0.016042
16:00:28|0.016049
16:00:28|0.016052
16:00:29|0.01605
16:00:30|0.01607
16:00:32|0.016085
16:00:33|0.016089
16:00:34|0.016117
16:00:35|0.016111
16:00:35|0.016123
16:00:36|0.016128
16:00:38|0.016133
16:00:39|0.016142
16:00:39|0.016161
16:00:40|0.0162
16:00:41|0.016179
16:00:42|0.016191
16:00:44|0.016189
16:00:45|0.0162
16:00:46|0.016216
16:00:47|0.016229
16:00:48|0.01625
16:00:49|0.016264
16:00:50|0.016258
16:00:51|0.01626
16:00:52|0.016271
16:00:53|0.016251
16:00:54|0.016247
16:00:55|0.016252
16:00:56|0.01632
16:00:57|0.016319
16:00:58|0.016289
16:00:59|0.0163
16:01:00|0.016324
16:01:01|0.016322
16:01:02|0.016319
16:01:03|0.016335
16:01:04|0.016323
16:01:05|0.016312
16:01:06|0.016323
16:01:07|0.016306
16:01:08|0.016312
16:01:09|0.016241
16:01:10|0.016213
16:01:12|0.016197
16:01:13|0.016201
16:01:13|0.016228
16:01:15|0.016227
16:01:16|0.016227
16:01:17|0.016243
16:01:18|0.01624
16:01:19|0.016225
16:01:20|0.016238
16:01:21|0.016229
16:01:23|0.01626
16:01:23|0.016257
16:01:25|0.016254
16:01:26|0.016259
16:01:27|0.016257
16:01:28|0.016274
16:01:29|0.016291
16:01:30|0.016269
16:01:31|0.016257
16:01:32|0.016259
16:01:33|0.01632
16:01:33|0.016298
16:01:34|0.016289
16:01:35|0.016287
16:01:37|0.016287
16:01:37|0.0163
16:01:39|0.016267
16:01:39|0.016264
16:01:41|0.016245
16:01:41|0.016275
16:01:43|0.016285
16:01:43|0.016272
16:01:45|0.016265
16:01:45|0.016278
16:01:47|0.016259
16:01:48|0.016255
16:01:49|0.016246
16:01:50|0.01624
16:01:50|0.016243
16:01:52|0.016246
16:01:53|0.016271
16:01:54|0.016258
16:01:55|0.016269
16:01:55|0.016269
16:01:57|0.016252
16:01:58|0.016267
16:02:00|0.016246
16:02:00|0.016235
16:02:01|0.016241
16:02:02|0.01623
16:02:03|0.016225
16:02:04|0.016235
16:02:05|0.016195
16:02:07|0.016191
16:02:07|0.01617
16:02:08|0.016174
16:02:10|0.016184
16:02:10|0.016212
16:02:12|0.016208
16:02:13|0.016215
16:02:14|0.016219
16:02:15|0.016201
16:02:16|0.016213
16:02:18|0.01619
16:02:18|0.016181
16:02:20|0.016179
16:02:20|0.016165
16:02:22|0.016182
16:02:22|0.016187
16:02:24|0.016165
16:02:24|0.016167
16:02:25|0.016167
16:02:26|0.016179
16:02:28|0.016164
16:02:28|0.016154
16:02:30|0.016156
16:02:30|0.016141
16:02:31|0.016122
16:02:33|0.016116
16:02:33|0.016115
16:02:35|0.016125
16:02:36|0.016135
16:02:37|0.016149
16:02:37|0.016128
16:02:39|0.01614
16:02:40|0.016123
16:02:41|0.016119
16:02:42|0.016111
16:02:43|0.01612
16:02:44|0.016124
16:02:45|0.01612
16:02:46|0.016127
16:02:47|0.016137
16:02:48|0.016159
16:02:49|0.016161
16:02:50|0.016167
16:02:51|0.01616
16:02:52|0.016177
16:02:53|0.016183
16:02:54|0.016175
16:02:55|0.01616
16:02:56|0.016161
16:02:57|0.016173
16:02:58|0.016187
16:02:59|0.01617
16:03:00|0.016179
16:03:02|0.016166
16:03:02|0.016153
16:03:03|0.016152
16:03:04|0.016159
16:03:05|0.016149
16:03:06|0.016146
16:03:07|0.016139
16:03:08|0.016128
16:03:10|0.016126
16:03:10|0.016121
16:03:12|0.016143
16:03:13|0.016146
16:03:14|0.016143
16:03:15|0.016143
16:03:16|0.01613
16:03:17|0.016126
16:03:19|0.01615
16:03:20|0.016154
16:03:21|0.016151
16:03:22|0.016141
16:03:23|0.016152
16:03:24|0.016163
16:03:25|0.016181
16:03:26|0.016184
16:03:27|0.016198
16:03:28|0.016181
16:03:29|0.016171
16:03:30|0.016157
16:03:30|0.016155
16:03:31|0.016163
16:03:34|0.016159
16:03:34|0.016161
16:03:35|0.016175
16:03:37|0.016184
16:03:38|0.01618
16:03:39|0.016194
16:03:40|0.0162
16:03:42|0.016207
16:03:43|0.016219
16:03:44|0.016224
16:03:45|0.016216
16:03:45|0.016216
16:03:47|0.016229
16:03:48|0.016237
16:03:49|0.016233
16:03:51|0.016266
16:03:52|0.016259
16:03:53|0.016291
16:03:54|0.016289
16:03:54|0.016287
16:03:56|0.0163
16:03:57|0.016289
16:03:58|0.016311
16:03:59|0.016301
16:04:00|0.016293
16:04:01|0.016296
16:04:02|0.016307
16:04:03|0.016285
16:04:04|0.016289
16:04:05|0.016285
16:04:06|0.016299
16:04:07|0.016315
16:04:08|0.016304
16:04:10|0.016309
16:04:11|0.016287
16:04:13|0.016284
16:04:14|0.016332
16:04:15|0.016363
16:04:17|0.016367
16:04:18|0.016399
16:04:19|0.016367
16:04:20|0.016385
16:04:20|0.016384
16:04:21|0.016387
16:04:23|0.016399
16:04:24|0.01639
16:04:24|0.016384
16:04:25|0.016376
16:04:26|0.016396
16:04:28|0.016387
16:04:29|0.016388
16:04:30|0.016393
16:04:31|0.01639
16:04:32|0.016381
16:04:33|0.016356
16:04:34|0.016373
16:04:36|0.016347
16:04:37|0.016323
16:04:38|0.016384
16:04:38|0.016346
16:04:39|0.01635
16:04:40|0.016344
16:04:41|0.016333
16:04:43|0.016318
16:04:44|0.016336
16:04:45|0.016357
16:04:45|0.016349
16:04:47|0.016343
16:04:48|0.016345
16:04:49|0.016368
16:04:50|0.016371
16:04:50|0.016385
16:04:51|0.016408
16:04:52|0.016409
16:04:54|0.016395
16:04:55|0.016401
16:04:56|0.016402
16:04:57|0.016393
16:04:57|0.016416
16:04:59|0.016376
16:05:00|0.016372
16:05:01|0.016339
16:05:02|0.016317
16:05:02|0.016363
16:05:03|0.016351
16:05:05|0.016369
16:05:05|0.016354
16:05:07|0.016363
16:05:08|0.016356
16:05:09|0.016356
16:05:10|0.016351
16:05:10|0.016331
16:05:11|0.01633
16:05:13|0.016334
16:05:14|0.016318
16:05:15|0.016308
16:05:16|0.016301
16:05:17|0.016305
16:05:18|0.016303
16:05:19|0.016339
16:05:20|0.016329
16:05:21|0.01633
16:05:22|0.016334
16:05:23|0.016335
16:05:24|0.016333
16:05:25|0.016351
16:05:26|0.016346
16:05:27|0.016366
16:05:29|0.016422
16:05:30|0.016418
16:05:31|0.016403
16:05:32|0.016403
16:05:33|0.016364
16:05:34|0.016353
16:05:35|0.016346
16:05:36|0.016344
16:05:37|0.016344
16:05:38|0.016343
16:05:39|0.016321
16:05:40|0.016315
16:05:41|0.016305
16:05:42|0.016328
16:05:43|0.016327
16:05:44|0.016362
16:05:45|0.016356
16:05:46|0.01635
16:05:47|0.01635
16:05:48|0.016353
16:05:49|0.016357
16:05:50|0.016381
16:05:51|0.016368
16:05:52|0.016368
16:05:54|0.016361
16:05:54|0.016361
16:05:55|0.016339
16:05:56|0.016339
16:05:58|0.016345
16:05:58|0.016348
16:06:00|0.016371
16:06:00|0.016356
16:06:01|0.016344
16:06:02|0.016339
16:06:03|0.016333
16:06:04|0.01632
16:06:05|0.016337
16:06:06|0.016335
16:06:07|0.016347
16:06:08|0.016333
16:06:09|0.016336
16:06:10|0.016336
16:06:11|0.016338
16:06:12|0.016334
16:06:13|0.016343
16:06:15|0.016341
16:06:15|0.016347
16:06:17|0.016342
16:06:18|0.016357
16:06:18|0.016341
16:06:20|0.016346
16:06:21|0.016362
16:06:23|0.016344
16:06:24|0.016349
16:06:25|0.016355
16:06:26|0.016378
16:06:26|0.016387
16:06:27|0.016389
16:06:28|0.016391
16:06:29|0.016381
16:06:30|0.016378
16:06:32|0.016384
16:06:33|0.016374
16:06:34|0.016379
16:06:34|0.016385
16:06:36|0.016383
16:06:36|0.016395
16:06:37|0.016392
16:06:39|0.016385
16:06:39|0.016393
16:06:40|0.016407
16:06:41|0.016427
16:06:42|0.016435
16:06:44|0.016429
16:06:45|0.016444
16:06:45|0.016446
16:06:47|0.016437
16:06:47|0.016456
16:06:49|0.016458
16:06:49|0.016464
16:06:51|0.016452
16:06:52|0.016411
16:06:53|0.016412
16:06:54|0.016466
16:06:55|0.01644
16:06:56|0.016452
16:06:56|0.016452
16:06:58|0.016458
16:06:59|0.016464
16:07:00|0.016459
16:07:00|0.016432
16:07:02|0.016443
16:07:03|0.016434
16:07:04|0.016436
16:07:04|0.016451
16:07:05|0.016446
16:07:07|0.016435
16:07:08|0.016435
16:07:09|0.016444
16:07:09|0.01645
16:07:11|0.016446
16:07:11|0.016452
16:07:12|0.016455
16:07:13|0.016461
16:07:14|0.016447
16:07:17|0.016445
16:07:18|0.016464
16:07:20|0.016469
16:07:20|0.016466
16:07:22|0.016464
16:07:24|0.01646
16:07:24|0.01646
16:07:25|0.016451
16:07:27|0.016451
16:07:27|0.016458
16:07:29|0.016454
16:07:30|0.016458
16:07:30|0.016457
16:07:32|0.016458
16:07:33|0.016456
16:07:34|0.016448
16:07:35|0.016449
16:07:36|0.016452
16:07:37|0.016464
16:07:38|0.016447
16:07:40|0.016473
16:07:41|0.016497
16:07:41|0.016499
16:07:43|0.016515
16:07:43|0.016547
16:07:44|0.016569
16:07:45|0.016539
16:07:46|0.016527
16:07:48|0.016531
16:07:48|0.016529
16:07:50|0.016514
16:07:50|0.01651
16:07:51|0.016503
16:07:53|0.016514
16:07:54|0.016514
16:07:55|0.016507
16:07:55|0.016517
16:07:56|0.016547
16:07:58|0.016558
16:07:58|0.016574
16:07:59|0.016564
16:08:00|0.016568
16:08:01|0.016539
16:08:02|0.016534
16:08:03|0.016535
16:08:04|0.016542
16:08:05|0.01654
16:08:06|0.016542
16:08:08|0.016548
16:08:08|0.016545
16:08:09|0.016551
16:08:10|0.016519
16:08:12|0.016518
16:08:12|0.016529
16:08:14|0.016527
16:08:15|0.016526
16:08:15|0.01653
16:08:18|0.016518
16:08:18|0.016505
16:08:20|0.016505
16:08:20|0.016526
16:08:22|0.016531
16:08:23|0.016534
16:08:24|0.016567
16:08:25|0.016567
16:08:25|0.016572
16:08:26|0.016566
16:08:28|0.016588
16:08:29|0.016597
16:08:30|0.016612
16:08:31|0.016615
16:08:32|0.016628
16:08:34|0.016641
16:08:34|0.016645
16:08:35|0.016644
16:08:37|0.016665
16:08:37|0.0167
16:08:39|0.016686
16:08:39|0.016667
16:08:41|0.016663
16:08:41|0.016659
16:08:42|0.016663
16:08:43|0.016677
16:08:45|0.016696
16:08:46|0.016684
16:08:47|0.016707
16:08:48|0.016709
16:08:49|0.0167
16:08:50|0.016692
16:08:51|0.016683
16:08:52|0.016673
16:08:52|0.016664
16:08:54|0.016656
16:08:55|0.016648
16:08:55|0.016639
16:08:57|0.016686
16:08:58|0.016677
16:08:59|0.016699
16:09:01|0.016708
16:09:01|0.016699
16:09:02|0.016676
16:09:03|0.016694
16:09:04|0.016691
16:09:05|0.016681
16:09:06|0.016677
16:09:08|0.016665
16:09:08|0.016614
16:09:09|0.016618
16:09:10|0.016657
16:09:11|0.01662
16:09:12|0.016596
16:09:13|0.016596
16:09:14|0.016591
16:09:15|0.016581
16:09:16|0.016578
16:09:18|0.016641
16:09:20|0.016596
16:09:21|0.016613
16:09:22|0.016625
16:09:22|0.016649
16:09:23|0.016614
16:09:25|0.016602
16:09:26|0.016607
16:09:29|0.016593
16:09:29|0.01659
16:09:31|0.016617
16:09:31|0.016606
16:09:33|0.016587
16:09:34|0.01659
16:09:35|0.016597
16:09:35|0.016609
16:09:37|0.016614
16:09:38|0.016607
16:09:39|0.016598
16:09:40|0.016581
16:09:41|0.016577
16:09:42|0.016579
16:09:43|0.016563
16:09:44|0.016548
16:09:45|0.016569
16:09:46|0.016579
16:09:47|0.016579
16:09:48|0.016548
16:09:49|0.016546
16:09:50|0.016546
16:09:51|0.016554
16:09:52|0.016573
16:09:53|0.016582
16:09:54|0.016584
16:09:55|0.016561
16:09:56|0.016595
16:09:57|0.016591
16:09:58|0.01657
16:09:59|0.016575
16:10:00|0.016591
16:10:01|0.016556
16:10:02|0.016567
16:10:03|0.016609
16:10:05|0.016645
16:10:05|0.01664
16:10:06|0.01664
16:10:07|0.016626
16:10:08|0.016617
16:10:10|0.016605
16:10:10|0.016602
16:10:11|0.016578
16:10:12|0.016577
16:10:13|0.016572
16:10:14|0.016585
16:10:15|0.016572
16:10:16|0.016577
16:10:17|0.016569
16:10:19|0.016556
16:10:20|0.016563
16:10:21|0.016579
16:10:23|0.016583
16:10:23|0.016573
16:10:24|0.016571
16:10:25|0.01657
16:10:27|0.01658
16:10:27|0.016602
16:10:29|0.016589
16:10:30|0.016596
16:10:30|0.016601
16:10:32|0.016626
16:10:33|0.016632
16:10:34|0.016632
16:10:35|0.016609
16:10:36|0.016599
16:10:36|0.016592
16:10:38|0.016628
16:10:39|0.016634
16:10:40|0.016627
16:10:41|0.016633
16:10:42|0.016609
16:10:43|0.016608
16:10:44|0.01659
16:10:45|0.016593
16:10:46|0.016612
16:10:48|0.016608
16:10:49|0.016609
16:10:50|0.016592
16:10:51|0.01659
16:10:51|0.016589
16:10:52|0.016562
16:10:54|0.016563
16:10:55|0.016566
16:10:56|0.01657
16:10:57|0.016581
16:10:58|0.016569
16:10:59|0.016594
16:11:00|0.016594
16:11:01|0.016584
16:11:02|0.016574
16:11:03|0.016607
16:11:04|0.016644
16:11:05|0.016644
16:11:06|0.016623
16:11:07|0.01663
16:11:08|0.016641
16:11:09|0.01664
16:11:10|0.016642
16:11:11|0.016645
16:11:12|0.016651
16:11:13|0.016629
16:11:14|0.016577
16:11:15|0.016577
16:11:16|0.016564
16:11:17|0.016574
16:11:18|0.016564
16:11:20|0.016571
16:11:20|0.016571
16:11:21|0.016555
16:11:23|0.016551
16:11:24|0.016543
16:11:25|0.016534
16:11:27|0.016543
16:11:28|0.016552
16:11:29|0.016556
16:11:30|0.016527
16:11:31|0.016534
16:11:32|0.016509
16:11:33|0.016542
16:11:34|0.016544
16:11:35|0.01653
16:11:37|0.016506
16:11:37|0.016499
16:11:38|0.016494
16:11:39|0.016485
16:11:41|0.016473
16:11:41|0.016486
16:11:42|0.016454
16:11:44|0.016461
16:11:44|0.016473
16:11:46|0.01648
16:11:46|0.01649
16:11:47|0.016501
16:11:49|0.016499
16:11:51|0.016485
16:11:52|0.016479
16:11:52|0.01645
16:11:54|0.016445
16:11:54|0.016455
16:11:55|0.016469
16:11:56|0.016463
16:11:57|0.01646
16:11:58|0.016465
16:11:59|0.016459
16:12:01|0.016466
16:12:01|0.01645
16:12:02|0.016447
16:12:04|0.016456
16:12:05|0.016462
16:12:06|0.016458
16:12:07|0.016459
16:12:08|0.016447
16:12:09|0.016458
16:12:10|0.016444
16:12:10|0.016447
16:12:11|0.016464
16:12:13|0.01641
16:12:14|0.016406
16:12:15|0.016404
16:12:15|0.016405
16:12:17|0.016385
16:12:17|0.016396
16:12:19|0.016387
16:12:20|0.016399
16:12:21|0.016403
16:12:21|0.016394
16:12:23|0.016412
16:12:24|0.016413
16:12:25|0.016415
16:12:26|0.016442
16:12:27|0.016437
16:12:28|0.01643
16:12:29|0.016429
16:12:30|0.016391
16:12:31|0.016394
16:12:32|0.016406
16:12:33|0.01641
16:12:34|0.016412
16:12:35|0.01642
16:12:36|0.01642
16:12:37|0.016429
16:12:38|0.016419
16:12:39|0.016386
16:12:40|0.016407
16:12:41|0.01641
16:12:42|0.016416
16:12:43|0.016415
16:12:44|0.016415
16:12:45|0.016425
16:12:46|0.01643
16:12:47|0.016428
16:12:48|0.016439
16:12:49|0.016439
16:12:50|0.016455
16:12:51|0.016456
16:12:52|0.016454
16:12:53|0.016454
16:12:54|0.016453
16:12:55|0.016447
16:12:56|0.016439
16:12:57|0.016447
16:12:58|0.016449
16:12:59|0.016451
16:13:00|0.016454
16:13:01|0.016424
16:13:02|0.016419
16:13:03|0.01642
16:13:04|0.016413
16:13:05|0.016405
16:13:06|0.016391
16:13:07|0.016387
16:13:08|0.016398
16:13:09|0.01639
16:13:10|0.016389
16:13:12|0.01639
16:13:12|0.016387
16:13:14|0.016383
16:13:14|0.016382
16:13:15|0.016387
16:13:16|0.016363
16:13:17|0.01637
16:13:18|0.016378
16:13:19|0.01637
16:13:20|0.01637
16:13:22|0.016359
16:13:24|0.016345
16:13:25|0.016338
16:13:26|0.016343
16:13:26|0.016333
16:13:28|0.016349
16:13:28|0.016355
16:13:30|0.016355
16:13:30|0.016338
16:13:31|0.016338
16:13:32|0.016337
16:13:34|0.016345
16:13:35|0.016345
16:13:36|0.016365
16:13:37|0.016351
16:13:38|0.016372
16:13:39|0.016359
16:13:40|0.016376
16:13:41|0.016385
16:13:42|0.016389
16:13:43|0.01636
16:13:44|0.016364
16:13:45|0.01636
16:13:46|0.01636
16:13:47|0.016357
16:13:48|0.016366
16:13:49|0.016365
16:13:50|0.016361
16:13:51|0.016362
16:13:52|0.016362
16:13:53|0.016363
16:13:54|0.016364
16:13:56|0.016349
16:13:56|0.016355
16:13:57|0.016355
16:13:58|0.01636
16:13:59|0.016366
16:14:00|0.016366
16:14:01|0.016387
16:14:02|0.016384
16:14:03|0.016403
16:14:04|0.016405
16:14:06|0.016413
16:14:07|0.016418
16:14:07|0.016422
16:14:09|0.016407
16:14:09|0.01641
16:14:10|0.01642
16:14:11|0.016425
16:14:12|0.016427
16:14:14|0.016419
16:14:14|0.016408
16:14:15|0.016407
16:14:16|0.016399
16:14:17|0.016399
16:14:18|0.016381
16:14:19|0.016385
16:14:20|0.016386
16:14:21|0.016399
16:14:23|0.016414
16:14:23|0.016414
16:14:25|0.016407
16:14:26|0.01641
16:14:27|0.01641
16:14:28|0.016423
16:14:29|0.016439
16:14:30|0.016409
16:14:31|0.016407
16:14:32|0.01642
16:14:33|0.01642
16:14:34|0.016408
16:14:36|0.016399
16:14:37|0.016384
16:14:38|0.016394
16:14:39|0.016396
16:14:39|0.0164
16:14:41|0.016401
16:14:43|0.016401
16:14:44|0.016396
16:14:45|0.016397
16:14:46|0.016406
16:14:47|0.016416
16:14:48|0.01644
16:14:48|0.016429
16:14:50|0.016425
16:14:50|0.016426
16:14:52|0.016421
16:14:53|0.016419
16:14:54|0.016446
16:14:55|0.01644
16:14:56|0.016437
16:14:57|0.016442
16:14:58|0.016442
16:14:59|0.016436
16:15:00|0.016455
16:15:01|0.016455
16:15:02|0.016448
16:15:03|0.016444
16:15:04|0.016448
16:15:05|0.01642
16:15:06|0.01645
16:15:08|0.01645
16:15:08|0.016425
16:15:09|0.016449
16:15:11|0.016448
16:15:11|0.016457
16:15:13|0.016457
16:15:13|0.01646
16:15:14|0.016468
16:15:16|0.016478
16:15:17|0.016487
16:15:17|0.016491
16:15:18|0.016548
16:15:19|0.01654
16:15:20|0.016528
16:15:22|0.016523
16:15:23|0.016515
16:15:24|0.016559
16:15:25|0.016562
16:15:27|0.016569
16:15:27|0.016564
16:15:29|0.016566
16:15:30|0.016572
16:15:31|0.01656
16:15:32|0.016574
16:15:33|0.016567
16:15:34|0.016575
16:15:35|0.016581
16:15:36|0.016552
16:15:37|0.016557
16:15:38|0.01654
16:15:39|0.016537
16:15:41|0.016541
16:15:42|0.016536
16:15:42|0.016542
16:15:44|0.016539
16:15:45|0.016539
16:15:45|0.016527
16:15:46|0.016525
16:15:47|0.016527
16:15:48|0.016536
16:15:50|0.016538
16:15:50|0.016544
16:15:51|0.016552
16:15:53|0.016546
16:15:53|0.016555
16:15:54|0.016552
16:15:55|0.016565
16:15:56|0.016563
16:15:57|0.016578
16:15:58|0.016578
16:16:00|0.016581
16:16:00|0.016587
16:16:01|0.0166
16:16:02|0.016596
16:16:03|0.016591
16:16:04|0.016597
16:16:06|0.016596
16:16:06|0.016583
16:16:08|0.016586
16:16:08|0.016587
16:16:09|0.016585
16:16:10|0.016595
16:16:11|0.016576
16:16:12|0.01658
16:16:13|0.016566
16:16:14|0.016575
16:16:15|0.01658
16:16:16|0.016589
16:16:17|0.016585
16:16:18|0.016597
16:16:20|0.0166
16:16:21|0.0166
16:16:21|0.016598
16:16:22|0.016583
16:16:23|0.016559
16:16:25|0.016532
16:16:26|0.016531
16:16:28|0.016527
16:16:28|0.016584
16:16:31|0.01661
16:16:32|0.016645
16:16:33|0.016617
16:16:34|0.016618
16:16:34|0.016616
16:16:36|0.016625
16:16:37|0.016632
16:16:38|0.016636
16:16:38|0.016655
16:16:40|0.016669
16:16:41|0.016672
16:16:42|0.016677
16:16:43|0.016655
16:16:44|0.016653
16:16:45|0.016645
16:16:46|0.016649
16:16:47|0.01665
16:16:48|0.016629
16:16:49|0.016639
16:16:50|0.016719
16:16:51|0.016738
16:16:52|0.016748
16:16:53|0.016752
16:16:54|0.016763
16:16:55|0.016742
16:16:56|0.016744
16:16:57|0.016753
16:16:58|0.016771
16:16:59|0.016758
16:17:00|0.016769
16:17:01|0.01676
16:17:02|0.016774
16:17:03|0.016786
16:17:04|0.016798
16:17:05|0.016785
16:17:06|0.016764
16:17:07|0.016768
16:17:08|0.016769
16:17:09|0.016759
16:17:10|0.016751
16:17:11|0.016741
16:17:12|0.016755
16:17:13|0.016749
16:17:14|0.016752
16:17:15|0.016758
16:17:16|0.016784
16:17:17|0.01678
16:17:18|0.016811
16:17:20|0.016818
16:17:20|0.01684
16:17:21|0.016839
16:17:22|0.016837
16:17:23|0.016842
16:17:24|0.016846
16:17:26|0.016899
16:17:28|0.016943
16:17:29|0.016939
16:17:30|0.016907
16:17:31|0.016923
16:17:33|0.016882
16:17:34|0.01689
16:17:34|0.016879
16:17:36|0.016858
16:17:37|0.016887
16:17:38|0.016913
16:17:40|0.016919
16:17:41|0.016927
16:17:41|0.016936
16:17:42|0.016914
16:17:43|0.016926
16:17:44|0.01696
16:17:45|0.016936
16:17:46|0.016923
16:17:47|0.01694
16:17:48|0.016926
16:17:50|0.016952
16:17:50|0.016976
16:17:51|0.016976
16:17:53|0.016979
16:17:53|0.016999
16:17:54|0.016988
16:17:55|0.016987
16:17:56|0.016977
16:17:57|0.01694
16:17:58|0.016951
16:17:59|0.01695
16:18:00|0.01694
16:18:02|0.016933
16:18:02|0.016932
16:18:04|0.01694
16:18:04|0.016954
16:18:05|0.016946
16:18:07|0.016963
16:18:07|0.016972
16:18:09|0.01698
16:18:09|0.016999
16:18:10|0.017
16:18:11|0.016993
16:18:12|0.017034
16:18:13|0.017019
16:18:15|0.017017
16:18:15|0.017021
16:18:17|0.017011
16:18:18|0.016974
16:18:18|0.016965
16:18:19|0.016963
16:18:20|0.016952
16:18:22|0.016951
16:18:22|0.016942
16:18:23|0.016942
16:18:25|0.016927
16:18:26|0.016936
16:18:28|0.016945
16:18:29|0.016934
16:18:30|0.016938
16:18:31|0.016937
16:18:32|0.016945
16:18:33|0.01694
16:18:34|0.016956
16:18:35|0.016951
16:18:36|0.016934
16:18:37|0.016936
16:18:38|0.016934
16:18:39|0.016941
16:18:40|0.016935
16:18:41|0.016935
16:18:42|0.016942
16:18:43|0.016934
16:18:44|0.016942
16:18:45|0.016934
16:18:46|0.016934
16:18:48|0.01694
16:18:48|0.016926
16:18:50|0.016882
16:18:50|0.016826
16:18:52|0.016834
16:18:52|0.016837
16:18:53|0.016873
16:18:54|0.016902
16:18:55|0.016859
16:18:56|0.016849
16:18:57|0.016846
16:18:58|0.016868
16:19:00|0.016846
16:19:01|0.016852
16:19:02|0.016859
16:19:02|0.016867
16:19:03|0.01688
16:19:04|0.016887
16:19:06|0.016886
16:19:06|0.016849
16:19:07|0.016852
16:19:08|0.016868
16:19:10|0.016872
16:19:11|0.016883
16:19:12|0.01692
16:19:12|0.016952
16:19:13|0.016937
16:19:14|0.016944
16:19:15|0.016913
16:19:16|0.0169
16:19:17|0.016896
16:19:18|0.016906
16:19:19|0.016916
16:19:20|0.016916
16:19:22|0.01691
16:19:22|0.016912
16:19:23|0.016879
16:19:25|0.016878
16:19:25|0.01687
16:19:26|0.016867
16:19:27|0.01687
16:19:28|0.016856
16:19:30|0.016853
16:19:31|0.016859
16:19:32|0.016855
16:19:32|0.01686
16:19:34|0.016881
16:19:34|0.016895
16:19:36|0.016888
16:19:37|0.016887
16:19:39|0.016867
16:19:40|0.016862
16:19:40|0.016877
16:19:41|0.016896
16:19:42|0.016905
16:19:44|0.016896
16:19:45|0.016907
16:19:45|0.016905
16:19:47|0.016905
16:19:48|0.01693
16:19:49|0.016943
16:19:50|0.016939
16:19:51|0.016995
16:19:52|0.017122
16:19:53|0.017168
16:19:54|0.017162
16:19:55|0.0172
16:19:57|0.017133
16:19:57|0.017114
16:19:58|0.017128
16:19:59|0.017112
16:20:01|0.017109
16:20:01|0.017089
16:20:02|0.017111
16:20:04|0.017122
16:20:04|0.017113
16:20:05|0.017091
16:20:06|0.017076
16:20:07|0.017068
16:20:09|0.017069
16:20:09|0.01705
16:20:11|0.01706
16:20:11|0.017047
16:20:13|0.01709
16:20:14|0.01707
16:20:15|0.017068
16:20:16|0.01708
16:20:17|0.017094
16:20:18|0.017124
16:20:18|0.017152
16:20:21|0.017191
16:20:21|0.017201
16:20:22|0.017268
16:20:24|0.01727
16:20:25|0.0173
16:20:26|0.017274
16:20:26|0.01725
16:20:27|0.017267
16:20:29|0.017243
16:20:30|0.017228
16:20:31|0.017206
16:20:32|0.017179
16:20:33|0.017182
16:20:34|0.017244
16:20:35|0.017237
16:20:37|0.01726
16:20:38|0.017256
16:20:38|0.017259
16:20:40|0.017246
16:20:41|0.017237
16:20:41|0.017232
16:20:42|0.017239
16:20:43|0.017232
16:20:45|0.017225
16:20:46|0.017204
16:20:46|0.017174
16:20:48|0.017211
16:20:49|0.017219
16:20:50|0.017223
16:20:51|0.017208
16:20:52|0.017217
16:20:53|0.017193
16:20:55|0.017159
16:20:55|0.017199
16:20:56|0.017195
16:20:57|0.017193
16:20:58|0.017178
16:21:00|0.017158
16:21:00|0.017168
16:21:01|0.017202
16:21:02|0.017193
16:21:03|0.017194
16:21:05|0.017192
16:21:06|0.017211
16:21:07|0.017203
16:21:08|0.017225
16:21:09|0.017225
16:21:11|0.017231
16:21:11|0.017254
16:21:12|0.017266
16:21:13|0.017289
16:21:14|0.017315
16:21:15|0.017295
16:21:16|0.01731
16:21:18|0.017293
16:21:18|0.017289
16:21:19|0.017283
16:21:21|0.017275
16:21:21|0.017251
16:21:22|0.017261
16:21:23|0.017282
16:21:24|0.017298
16:21:25|0.017293
16:21:26|0.017318
16:21:27|0.017323
16:21:28|0.017304
16:21:30|0.017353
16:21:32|0.017336
16:21:33|0.017339
16:21:34|0.017346
16:21:35|0.017356
16:21:35|0.017319
16:21:36|0.017286
16:21:38|0.01731
16:21:38|0.017307
16:21:40|0.017302
16:21:41|0.017299
16:21:42|0.017317
16:21:43|0.017312
16:21:44|0.017323
16:21:45|0.017346
16:21:46|0.017342
16:21:47|0.017316
16:21:48|0.01733
16:21:50|0.017318
16:21:50|0.017274
16:21:51|0.017319
16:21:52|0.01731
16:21:53|0.01734
16:21:55|0.01735
16:21:56|0.017375
16:21:56|0.01736
16:21:57|0.017366
16:21:58|0.017361
16:22:00|0.017354
16:22:01|0.017365
16:22:01|0.017352
16:22:03|0.017289
16:22:03|0.01731
16:22:05|0.017259
16:22:06|0.017271
16:22:07|0.017247
16:22:08|0.01725
16:22:09|0.01727
16:22:10|0.017259
16:22:11|0.017281
16:22:12|0.01732
16:22:13|0.017286
16:22:14|0.017295
16:22:15|0.017281
16:22:16|0.017297
16:22:17|0.017284
16:22:18|0.017276
16:22:19|0.017286
16:22:20|0.017271
16:22:21|0.017263
16:22:22|0.017271
16:22:23|0.017291
16:22:24|0.017301
16:22:25|0.017327
16:22:26|0.017353
16:22:27|0.017351
16:22:28|0.017358
16:22:29|0.017343
16:22:30|0.017329
16:22:34|0.017354
16:22:35|0.017393
16:22:37|0.01742
16:22:38|0.017445
16:22:38|0.01744
16:22:39|0.017424
16:22:41|0.017448
16:22:42|0.017417
16:22:42|0.017411
16:22:43|0.017435
16:22:44|0.017428
16:22:46|0.017441
16:22:47|0.017442
16:22:47|0.017452
16:22:49|0.017454
16:22:49|0.017461
16:22:50|0.017448
16:22:52|0.017459
16:22:53|0.017448
16:22:53|0.017445
16:22:55|0.017436
16:22:55|0.017442
16:22:56|0.017426
16:22:57|0.01744
16:22:58|0.017426
16:23:00|0.017417
16:23:00|0.017403
16:23:02|0.017377
16:23:02|0.017384
16:23:03|0.017401
16:23:04|0.017389
16:23:06|0.017374
16:23:06|0.01734
16:23:08|0.01734
16:23:08|0.017348
16:23:09|0.017341
16:23:10|0.01734
16:23:12|0.017339
16:23:12|0.017331
16:23:14|0.01728
16:23:15|0.017315
16:23:16|0.017316
16:23:16|0.017296
16:23:18|0.017288
16:23:18|0.017277
16:23:19|0.017307
16:23:20|0.017332
16:23:21|0.017326
16:23:22|0.017367
16:23:24|0.01735
16:23:24|0.017375
16:23:26|0.017374
16:23:27|0.017372
16:23:27|0.017365
16:23:28|0.017424
16:23:29|0.01743
16:23:30|0.017424
16:23:31|0.017407
16:23:32|0.017415
16:23:34|0.017424
16:23:36|0.017425
16:23:37|0.017409
16:23:38|0.017407
16:23:39|0.017363
16:23:40|0.017333
16:23:41|0.017326
16:23:41|0.017344
16:23:43|0.017351
16:23:44|0.017335
16:23:45|0.017334
16:23:47|0.017318
16:23:48|0.017287
16:23:48|0.01728
16:23:49|0.01725
16:23:51|0.017255
16:23:51|0.017251
16:23:52|0.017259
16:23:54|0.017246
16:23:54|0.017271
16:23:55|0.017306
16:23:57|0.017301
16:23:58|0.017304
16:23:58|0.017301
16:23:59|0.017295
16:24:00|0.017282
16:24:01|0.017264
16:24:03|0.017262
16:24:03|0.017265
16:24:04|0.01725
16:24:05|0.017261
16:24:07|0.017245
16:24:07|0.017235
16:24:08|0.01722
16:24:09|0.017223
16:24:11|0.01722
16:24:11|0.017188
16:24:12|0.017168
16:24:14|0.01717
16:24:14|0.017191
16:24:16|0.017148
16:24:17|0.017132
16:24:17|0.017135
16:24:19|0.017118
16:24:20|0.017114
16:24:21|0.017102
16:24:22|0.0171
16:24:23|0.017095
16:24:24|0.017114
16:24:25|0.01714
16:24:26|0.017166
16:24:27|0.0171
16:24:28|0.017106
16:24:28|0.017122
16:24:30|0.017131
16:24:30|0.01713
16:24:32|0.017142
16:24:34|0.017101
16:24:35|0.017089
16:24:35|0.017133
16:24:37|0.017139
16:24:38|0.017156
16:24:39|0.017142
16:24:40|0.017139
16:24:41|0.017123
16:24:43|0.017122
16:24:44|0.017107
16:24:45|0.017106
16:24:45|0.0171
16:24:47|0.01713
16:24:48|0.017131
16:24:49|0.017117
16:24:49|0.017115
16:24:50|0.017106
16:24:52|0.01718
16:24:52|0.017194
16:24:54|0.017173
16:24:54|0.017189
16:24:56|0.017172
16:24:58|0.01716
16:24:59|0.017155
16:25:00|0.017157
16:25:00|0.017192
16:25:02|0.017192
16:25:03|0.017209
16:25:04|0.017263
16:25:04|0.017278
16:25:06|0.017292
16:25:07|0.017289
16:25:08|0.017308
16:25:09|0.017322
16:25:09|0.017323
16:25:11|0.017318
16:25:12|0.017282
16:25:13|0.01726
16:25:14|0.017302
16:25:14|0.017306
16:25:16|0.017303
16:25:16|0.017302
16:25:18|0.017338
16:25:18|0.017315
16:25:20|0.017307
16:25:21|0.01728
16:25:22|0.017267
16:25:23|0.017256
16:25:24|0.017245
16:25:25|0.017236
16:25:25|0.017229
16:25:27|0.017178
16:25:27|0.017145
16:25:29|0.017147
16:25:30|0.017155
16:25:31|0.017164
16:25:32|0.017149
16:25:33|0.017156
16:25:35|0.017162
16:25:35|0.017165
16:25:37|0.017133
16:25:38|0.017131
16:25:40|0.017099
16:25:40|0.017101
16:25:42|0.017121
16:25:43|0.017129
16:25:44|0.01711
16:25:45|0.017108
16:25:46|0.017104
16:25:47|0.0171
16:25:48|0.017079
16:25:49|0.017078
16:25:50|0.017048
16:25:51|0.017036
16:25:53|0.017049
16:25:53|0.017083
16:25:54|0.017084
16:25:56|0.017094
16:25:56|0.017089
16:25:57|0.01713
16:25:59|0.017112
16:25:59|0.017126
16:26:00|0.017136
16:26:01|0.017129
16:26:02|0.017134
16:26:03|0.017144
16:26:04|0.017147
16:26:05|0.017145
16:26:06|0.01714
16:26:07|0.017143
16:26:08|0.017169
16:26:09|0.017225
16:26:11|0.017256
16:26:11|0.017358
16:26:13|0.017329
16:26:13|0.01732
16:26:15|0.017293
16:26:16|0.017286
16:26:16|0.017263
16:26:17|0.017284
16:26:18|0.017268
16:26:19|0.017317
16:26:20|0.0173
16:26:21|0.01731
16:26:23|0.017319
16:26:23|0.017317
16:26:24|0.017295
16:26:26|0.017251
16:26:27|0.017261
16:26:28|0.017272
16:26:29|0.0173
16:26:30|0.017296
16:26:31|0.01728
16:26:32|0.017282
16:26:33|0.017272
16:26:34|0.017284
16:26:35|0.017268
16:26:37|0.017224
16:26:37|0.017253
16:26:38|0.017288
16:26:40|0.017277
16:26:40|0.01731
16:26:41|0.017322
16:26:42|0.017314
16:26:44|0.017298
16:26:45|0.017283
16:26:46|0.017275
16:26:47|0.017294
16:26:48|0.017281
16:26:49|0.017244
16:26:50|0.017238
16:26:50|0.017232
16:26:51|0.01725
16:26:52|0.017246
16:26:53|0.017218
16:26:54|0.017227
16:26:55|0.017213
16:26:56|0.017227
16:26:57|0.01721
16:26:59|0.017208
16:26:59|0.017223
16:27:00|0.01721
16:27:01|0.017202
16:27:03|0.017192
16:27:04|0.017191
16:27:05|0.017185
16:27:06|0.017191
16:27:07|0.017203
16:27:08|0.01722
16:27:09|0.017231
16:27:11|0.017214
16:27:12|0.017234
16:27:12|0.017235
16:27:13|0.017213
16:27:14|0.017189
16:27:15|0.017211
16:27:16|0.017189
16:27:17|0.017217
16:27:18|0.017199
16:27:19|0.017179
16:27:21|0.017162
16:27:21|0.017168
16:27:22|0.01714
16:27:23|0.017119
16:27:24|0.017101
16:27:25|0.017121
16:27:26|0.017142
16:27:27|0.017148
16:27:28|0.017172
16:27:29|0.017178
16:27:31|0.017117
16:27:31|0.017134
16:27:32|0.01711
16:27:33|0.017103
16:27:34|0.01712
16:27:35|0.017103
16:27:36|0.017074
16:27:37|0.017074
16:27:38|0.017072
16:27:40|0.017037
16:27:41|0.01706
16:27:42|0.01706
16:27:43|0.017016
16:27:44|0.017039
16:27:45|0.01702
16:27:46|0.017019
16:27:47|0.017023
16:27:48|0.017034
16:27:49|0.017025
16:27:50|0.01704
16:27:51|0.017044
16:27:52|0.01703
16:27:53|0.01704
16:27:54|0.017047
16:27:55|0.017057
16:27:56|0.017046
16:27:57|0.017062
16:27:58|0.017048
16:27:59|0.017048
16:28:00|0.017079
16:28:01|0.017064
16:28:02|0.017069
16:28:03|0.017058
16:28:05|0.017047
16:28:06|0.017052
16:28:06|0.017045
16:28:08|0.017057
16:28:08|0.017047
16:28:09|0.017033
16:28:10|0.017033
16:28:11|0.017024
16:28:12|0.017
16:28:14|0.016982
16:28:14|0.017002
16:28:15|0.017004
16:28:16|0.016989
16:28:17|0.016983
16:28:18|0.016991
16:28:19|0.016989
16:28:20|0.01701
16:28:22|0.017039
16:28:23|0.017016
16:28:24|0.017014
16:28:24|0.017003
16:28:25|0.016985
16:28:27|0.017
16:28:27|0.017
16:28:28|0.017008
16:28:30|0.01698
16:28:30|0.01699
16:28:32|0.01699
16:28:33|0.017011
16:28:33|0.017042
16:28:35|0.017067
16:28:35|0.017065
16:28:36|0.01708
16:28:38|0.017065
16:28:40|0.017022
16:28:40|0.017013
16:28:42|0.01701
16:28:42|0.016996
16:28:44|0.01699
16:28:44|0.016998
16:28:46|0.017017
16:28:46|0.017007
16:28:48|0.017011
16:28:49|0.017022
16:28:50|0.017
16:28:51|0.017012
16:28:52|0.017016
16:28:53|0.017009
16:28:54|0.017004
16:28:55|0.017017
16:28:56|0.017009
16:28:57|0.017
16:28:58|0.017007
16:28:59|0.017011
16:29:00|0.017009
16:29:01|0.017
16:29:02|0.017001
16:29:03|0.017
16:29:04|0.01694
16:29:05|0.016941
16:29:06|0.016936
16:29:07|0.016937
16:29:08|0.016955
16:29:09|0.016976
16:29:10|0.016989
16:29:11|0.017007
16:29:12|0.017
16:29:13|0.017003
16:29:15|0.017003
16:29:16|0.017006
16:29:16|0.017008
16:29:17|0.017014
16:29:18|0.017035
16:29:19|0.017021
16:29:21|0.017015
16:29:22|0.016992
16:29:23|0.017003
16:29:24|0.017005
16:29:25|0.017
16:29:26|0.016989
16:29:27|0.017002
16:29:28|0.016991
16:29:29|0.016973
16:29:30|0.016956
16:29:31|0.016966
16:29:32|0.016981
16:29:33|0.016988
16:29:34|0.016999
16:29:35|0.017003
16:29:36|0.016995
16:29:39|0.016989
16:29:41|0.01698
16:29:41|0.016975
16:29:43|0.016972
16:29:44|0.016975
16:29:44|0.016963
16:29:45|0.016967
16:29:46|0.016967
16:29:48|0.016976
16:29:49|0.01694
16:29:50|0.016955
16:29:51|0.016981
16:29:52|0.016973
16:29:53|0.016975
16:29:55|0.016964
16:29:55|0.016983
16:29:56|0.017028
16:29:57|0.017058
16:29:58|0.017051
16:29:59|0.017005
16:30:00|0.017005
16:30:02|0.016978
16:30:02|0.016948
16:30:04|0.016947
16:30:05|0.016969
16:30:05|0.016985
16:30:07|0.016959
16:30:08|0.016983
16:30:09|0.01696
16:30:10|0.016955
16:30:11|0.01695
16:30:12|0.016943
16:30:13|0.016937
16:30:14|0.016939
16:30:15|0.016941
16:30:16|0.01694
16:30:17|0.016925
16:30:18|0.016897
16:30:19|0.0169
16:30:20|0.016903
16:30:21|0.016908
16:30:22|0.016915
16:30:23|0.016913
16:30:24|0.016908
16:30:25|0.016892
16:30:26|0.016901
16:30:27|0.016915
16:30:28|0.016919
16:30:29|0.016914
16:30:30|0.016906
16:30:31|0.016913
16:30:32|0.016913
16:30:33|0.016927
16:30:34|0.016977
16:30:35|0.016963
16:30:36|0.016948
16:30:37|0.016897
16:30:38|0.016869
16:30:39|0.016874
16:30:41|0.016886
16:30:42|0.016897
16:30:42|0.016886
16:30:44|0.016858
16:30:45|0.016867
16:30:46|0.016867
16:30:46|0.016874
16:30:47|0.016888
16:30:49|0.016883
16:30:49|0.016863
16:30:50|0.016841
16:30:51|0.016859
16:30:52|0.01685
16:30:54|0.016854
16:30:55|0.01685
16:30:55|0.016843
16:30:56|0.016847
16:30:57|0.016839
16:30:59|0.016838
16:30:59|0.016841
16:31:00|0.016838
16:31:02|0.01685
16:31:03|0.016836
16:31:04|0.016826
16:31:05|0.016845
16:31:06|0.016791
16:31:07|0.016784
16:31:08|0.016779
16:31:09|0.016785
16:31:10|0.016756
16:31:10|0.01676
16:31:12|0.016771
16:31:13|0.016789
16:31:14|0.01682
16:31:14|0.016807
16:31:16|0.016795
16:31:17|0.016776
16:31:18|0.016804
16:31:19|0.016782
16:31:20|0.016788
16:31:21|0.016789
16:31:22|0.016806
16:31:23|0.016786
16:31:24|0.016823
16:31:25|0.016839
16:31:26|0.01683
16:31:27|0.016827
16:31:28|0.016816
16:31:29|0.016752
16:31:30|0.016767
16:31:31|0.01679
16:31:32|0.016757
16:31:33|0.016755
16:31:34|0.016746
16:31:35|0.016745
16:31:36|0.016738
16:31:37|0.016743
16:31:38|0.016728
16:31:39|0.016728
16:31:41|0.016723
16:31:42|0.016723
16:31:43|0.016727
16:31:44|0.016752
16:31:46|0.016677
16:31:46|0.016678
16:31:48|0.016706
16:31:49|0.016708
16:31:50|0.016703
16:31:50|0.016711
16:31:52|0.016724
16:31:52|0.01668
16:31:55|0.016661
16:31:55|0.016669
16:31:56|0.016696
16:31:57|0.016676
16:31:59|0.016634
16:32:00|0.016646
16:32:01|0.016626
16:32:02|0.016649
16:32:02|0.016632
16:32:04|0.016658
16:32:04|0.016668
16:32:06|0.016674
16:32:07|0.016662
16:32:08|0.016686
16:32:09|0.016663
16:32:10|0.016644
16:32:11|0.016641
16:32:12|0.016635
16:32:13|0.016643
16:32:14|0.016655
16:32:15|0.016645
16:32:16|0.016646
16:32:17|0.016627
16:32:18|0.016629
16:32:19|0.016616
16:32:20|0.016613
16:32:21|0.016614
16:32:22|0.01663
16:32:23|0.016638
16:32:24|0.016647
16:32:25|0.016644
16:32:26|0.016639
16:32:27|0.016572
16:32:28|0.016605
16:32:29|0.016576
16:32:30|0.016588
16:32:31|0.016566
16:32:32|0.016553
16:32:33|0.016566
16:32:34|0.016556
16:32:35|0.016568
16:32:36|0.01656
16:32:37|0.016532
16:32:38|0.016523
16:32:39|0.01652
16:32:41|0.016531
16:32:42|0.016537
16:32:42|0.01656
16:32:43|0.016561
16:32:44|0.01658
16:32:46|0.016573
16:32:46|0.016564
16:32:48|0.016547
16:32:49|0.016549
16:32:50|0.01653
16:32:51|0.016523
16:32:52|0.016519
16:32:53|0.016511
16:32:54|0.016513
16:32:55|0.016492
16:32:56|0.01648
16:32:57|0.0165
16:32:58|0.016507
16:32:59|0.016515
16:33:00|0.016525
16:33:01|0.016516
16:33:02|0.016512
16:33:03|0.016506
16:33:04|0.016495
16:33:05|0.016479
16:33:06|0.016474
16:33:07|0.016487
16:33:08|0.016504
16:33:09|0.016491
16:33:10|0.016494
16:33:11|0.016498
16:33:12|0.016502
16:33:13|0.016552
16:33:14|0.016589
16:33:15|0.016605
16:33:16|0.016595
16:33:17|0.016607
16:33:18|0.016582
16:33:19|0.016626
16:33:20|0.01664
16:33:21|0.016626
16:33:22|0.016638
16:33:23|0.016634
16:33:25|0.016643
16:33:25|0.016594
16:33:26|0.016591
16:33:27|0.016628
16:33:28|0.016631
16:33:29|0.016622
16:33:30|0.016618
16:33:31|0.01663
16:33:32|0.016643
16:33:34|0.016653
16:33:34|0.016646
16:33:35|0.01667
16:33:36|0.016675
16:33:38|0.016693
16:33:39|0.016677
16:33:39|0.0167
16:33:40|0.016697
16:33:41|0.01669
16:33:43|0.016666
16:33:45|0.016669
16:33:45|0.016673
16:33:47|0.01667
16:33:48|0.016677
16:33:49|0.016684
16:33:50|0.016685
16:33:51|0.0167
16:33:52|0.016689
16:33:53|0.016696
16:33:54|0.016703
16:33:54|0.016707
16:33:56|0.016675
16:33:56|0.016699
16:33:58|0.01671
16:33:59|0.016714
16:33:59|0.016769
16:34:01|0.016734
16:34:02|0.016745
16:34:03|0.016783
16:34:04|0.016777
16:34:05|0.01675
16:34:06|0.016761
16:34:07|0.01679
16:34:08|0.016775
16:34:09|0.016767
16:34:10|0.01678
16:34:11|0.016778
16:34:12|0.016777
16:34:13|0.016784
16:34:14|0.01679
16:34:15|0.016794
16:34:16|0.01676
16:34:17|0.016776
16:34:18|0.016758
16:34:19|0.016749
16:34:20|0.01677
16:34:21|0.016755
16:34:22|0.016787
16:34:23|0.016807
16:34:24|0.016817
16:34:25|0.016809
16:34:26|0.016793
16:34:27|0.016811
16:34:28|0.016814
16:34:29|0.01685
16:34:30|0.016838
16:34:31|0.016846
16:34:32|0.016834
16:34:33|0.016844
16:34:34|0.016871
16:34:35|0.016872
16:34:36|0.01688
16:34:37|0.016888
16:34:38|0.016916
16:34:39|0.016926
16:34:40|0.016908
16:34:41|0.016931
16:34:42|0.016928
16:34:44|0.016906
16:34:45|0.016866
16:34:47|0.016923
16:34:48|0.016916
16:34:49|0.016918
16:34:50|0.016934
16:34:51|0.016933
16:34:51|0.016948
16:34:53|0.01699
16:34:54|0.017043
16:34:55|0.017025
16:34:55|0.017031
16:34:56|0.017079
16:34:58|0.01707
16:34:58|0.017125
16:34:59|0.017116
16:35:01|0.017115
16:35:02|0.017115
16:35:03|0.01713
16:35:04|0.017125
16:35:04|0.017128
16:35:06|0.017111
16:35:07|0.01711
16:35:08|0.017088
16:35:09|0.01706
16:35:10|0.017068
16:35:11|0.017129
16:35:12|0.017135
16:35:13|0.01711
16:35:14|0.017076
16:35:15|0.017114
16:35:16|0.017117
16:35:17|0.017128
16:35:18|0.017115
16:35:19|0.017085
16:35:20|0.017079
16:35:21|0.017073
16:35:22|0.01707
16:35:23|0.017069
16:35:24|0.017066
16:35:25|0.017086
16:35:26|0.017065
16:35:27|0.017109
16:35:28|0.017156
16:35:29|0.017135
16:35:30|0.017142
16:35:31|0.017162
16:35:32|0.017138
16:35:33|0.017162
16:35:34|0.017142
16:35:36|0.017162
16:35:36|0.017142
16:35:37|0.017129
16:35:38|0.017169
16:35:39|0.017153
16:35:41|0.017202
16:35:41|0.017206
16:35:42|0.017217
16:35:43|0.017224
16:35:45|0.017246
16:35:46|0.017274
16:35:47|0.017284
16:35:48|0.017272
16:35:49|0.017287
16:35:50|0.017271
16:35:51|0.01724
16:35:52|0.017228
16:35:53|0.017207
16:35:54|0.017226
16:35:55|0.017219
16:35:56|0.017241
16:35:57|0.017232
16:35:58|0.017212
16:35:59|0.017235
16:36:00|0.017221
16:36:01|0.017216
16:36:02|0.017221
16:36:03|0.01721
16:36:05|0.017202
16:36:06|0.017206
16:36:06|0.01717
16:36:08|0.01715
16:36:09|0.017153
16:36:10|0.01716
16:36:11|0.017163
16:36:12|0.01715
16:36:13|0.017143
16:36:13|0.017149
16:36:15|0.01717
16:36:16|0.017163
16:36:17|0.017129
16:36:18|0.017062
16:36:18|0.017053
16:36:20|0.017046
16:36:20|0.017035
16:36:21|0.017051
16:36:22|0.017022
16:36:24|0.017025
16:36:24|0.017056
16:36:25|0.017023
16:36:26|0.017069
16:36:27|0.017066
16:36:29|0.017048
16:36:30|0.017014
16:36:31|0.017
16:36:32|0.016975
16:36:33|0.016969
16:36:34|0.016936
16:36:35|0.016963
16:36:36|0.016917
16:36:37|0.016914
16:36:38|0.016931
16:36:39|0.016902
16:36:40|0.016885
16:36:41|0.016869
16:36:42|0.016873
16:36:43|0.016888
16:36:44|0.016888
16:36:46|0.016932
16:36:48|0.016895
16:36:48|0.016876
16:36:49|0.016871
16:36:51|0.016908
16:36:52|0.016903
16:36:53|0.016904
16:36:54|0.016884
16:36:54|0.016854
16:36:56|0.016846
16:36:56|0.016842
16:36:57|0.016848
16:36:58|0.016835
16:36:59|0.016888
16:37:01|0.016879
16:37:02|0.016851
16:37:03|0.016857
16:37:04|0.016813
16:37:05|0.016802
16:37:06|0.016807
16:37:07|0.016812
16:37:08|0.016828
16:37:09|0.016844
16:37:10|0.016819
16:37:11|0.016853
16:37:12|0.016868
16:37:14|0.016868
16:37:14|0.016845
16:37:15|0.016834
16:37:16|0.016812
16:37:17|0.016812
16:37:19|0.0168
16:37:19|0.016801
16:37:20|0.016789
16:37:22|0.016787
16:37:22|0.016779
16:37:24|0.016742
16:37:24|0.016749
16:37:25|0.016733
16:37:26|0.016746
16:37:27|0.016742
16:37:28|0.016781
16:37:30|0.016779
16:37:31|0.016772
16:37:32|0.016796
16:37:33|0.016792
16:37:34|0.016784
16:37:35|0.016784
16:37:35|0.016792
16:37:37|0.016785
16:37:38|0.016785
16:37:38|0.016782
16:37:40|0.016782
16:37:41|0.016798
16:37:42|0.016782
16:37:42|0.016796
16:37:43|0.016796
16:37:45|0.016785
16:37:45|0.016787
16:37:47|0.016787
16:37:47|0.016774
16:37:49|0.016797
16:37:51|0.016823
16:37:51|0.016806
16:37:52|0.016803
16:37:54|0.016787
16:37:54|0.016777
16:37:55|0.016806
16:37:56|0.01682
16:37:57|0.016798
16:37:58|0.016758
16:37:59|0.01678
16:38:00|0.016772
16:38:02|0.016766
16:38:02|0.016742
16:38:03|0.016724
16:38:04|0.016716
16:38:06|0.016723
16:38:07|0.016722
16:38:08|0.016715
16:38:09|0.016701
16:38:09|0.016699
16:38:11|0.01667
16:38:12|0.016669
16:38:13|0.016628
16:38:14|0.016628
16:38:15|0.016648
16:38:16|0.016648
16:38:17|0.016658
16:38:18|0.016662
16:38:19|0.016662
16:38:20|0.016666
16:38:21|0.016666
16:38:22|0.016621
16:38:23|0.016632
16:38:24|0.016654
16:38:26|0.01664
16:38:26|0.016635
16:38:27|0.01664
16:38:29|0.01664
16:38:29|0.016644
16:38:30|0.016652
16:38:31|0.016666
16:38:32|0.016688
16:38:34|0.0167
16:38:35|0.01668
16:38:35|0.016675
16:38:36|0.016683
16:38:37|0.016676
16:38:39|0.016668
16:38:40|0.01666
16:38:41|0.016672
16:38:42|0.01666
16:38:43|0.016654
16:38:44|0.016654
16:38:45|0.016653
16:38:46|0.016633
16:38:48|0.016649
16:38:49|0.016645
16:38:49|0.01665
16:38:52|0.016649
16:38:53|0.016669
16:38:53|0.01667
16:38:55|0.016678
16:38:55|0.016675
16:38:57|0.016673
16:38:57|0.016678
16:38:58|0.016672
16:38:59|0.016659
16:39:01|0.016662
16:39:01|0.016668
16:39:02|0.01665
16:39:04|0.016607
16:39:04|0.016601
16:39:05|0.016577
16:39:06|0.016585
16:39:07|0.016623
16:39:09|0.0166
16:39:11|0.016586
16:39:11|0.016594
16:39:12|0.016622
16:39:13|0.016607
16:39:14|0.0166
16:39:16|0.016598
16:39:16|0.016617
16:39:18|0.016609
16:39:18|0.016644
16:39:19|0.016666
16:39:20|0.016693
16:39:22|0.01669
16:39:23|0.016699
16:39:23|0.016683
16:39:25|0.016691
16:39:27|0.016692
16:39:28|0.016688
16:39:29|0.016714
16:39:29|0.016694
16:39:31|0.016691
16:39:31|0.016693
16:39:33|0.016681
16:39:34|0.016695
16:39:35|0.016694
16:39:36|0.016659
16:39:36|0.016645
16:39:38|0.016665
16:39:39|0.016668
16:39:40|0.016674
16:39:40|0.016665
16:39:41|0.016668
16:39:43|0.016662
16:39:44|0.016662
16:39:45|0.016667
16:39:46|0.016663
16:39:47|0.016669
16:39:48|0.01667
16:39:49|0.01667
16:39:50|0.016689
16:39:52|0.016689
16:39:53|0.016711
16:39:54|0.016741
16:39:55|0.016751
16:39:55|0.016745
16:39:56|0.016739
16:39:58|0.016724
16:39:59|0.01674
16:40:00|0.01675
16:40:02|0.01674
16:40:03|0.01674
16:40:03|0.016715
16:40:04|0.016707
16:40:06|0.016694
16:40:06|0.016707
16:40:08|0.016712
16:40:08|0.016706
16:40:10|0.016727
16:40:11|0.016717
16:40:12|0.016707
16:40:13|0.016706
16:40:14|0.016689
16:40:14|0.016685
16:40:16|0.016663
16:40:17|0.016659
16:40:17|0.016665
16:40:19|0.016679
16:40:20|0.016698
16:40:20|0.016694
16:40:21|0.016671
16:40:23|0.016662
16:40:24|0.016641
16:40:25|0.016629
16:40:26|0.016617
16:40:27|0.016601
16:40:28|0.016619
16:40:29|0.016613
16:40:29|0.016615
16:40:31|0.016626
16:40:32|0.016631
16:40:33|0.016608
16:40:34|0.016595
16:40:35|0.016594
16:40:36|0.0166
16:40:37|0.016555
16:40:38|0.016556
16:40:39|0.01653
16:40:39|0.016499
16:40:41|0.016512
16:40:42|0.016519
16:40:43|0.016571
16:40:43|0.01656
16:40:45|0.016559
16:40:46|0.016568
16:40:46|0.016568
16:40:48|0.016552
16:40:50|0.016553
16:40:51|0.016551
16:40:52|0.016538
16:40:53|0.016553
16:40:54|0.016559
16:40:55|0.016565
16:40:56|0.016582
16:40:57|0.01658
16:40:59|0.016597
16:41:00|0.016602
16:41:01|0.016611
16:41:01|0.016575
16:41:03|0.016566
16:41:04|0.016566
16:41:05|0.016564
16:41:06|0.016585
16:41:07|0.016605
16:41:08|0.016614
16:41:09|0.016614
16:41:10|0.016613
16:41:11|0.016589
16:41:12|0.016582
16:41:13|0.016567
16:41:14|0.016551
16:41:15|0.016542
16:41:16|0.016512
16:41:17|0.016506
16:41:18|0.016511
16:41:19|0.016505
16:41:20|0.016498
16:41:21|0.016501
16:41:22|0.016505
16:41:24|0.016489
16:41:25|0.016483
16:41:26|0.016495
16:41:27|0.016469
16:41:28|0.016473
16:41:29|0.016477
16:41:30|0.016469
16:41:31|0.016477
16:41:32|0.016484
16:41:33|0.016492
16:41:34|0.016469
16:41:35|0.016442
16:41:36|0.016457
16:41:37|0.016444
16:41:38|0.016449
16:41:39|0.016442
16:41:40|0.016448
16:41:41|0.01644
16:41:42|0.016424
16:41:43|0.016409
16:41:44|0.016414
16:41:45|0.016391
16:41:46|0.016389
16:41:47|0.016399
16:41:48|0.016408
16:41:49|0.016415
16:41:51|0.016441
16:41:52|0.016416
16:41:53|0.016383
16:41:54|0.016371
16:41:55|0.016378
16:41:56|0.016393
16:41:57|0.01639
16:41:58|0.016397
16:41:59|0.016396
16:42:00|0.016405
16:42:01|0.0164
16:42:02|0.016394
16:42:03|0.016413
16:42:04|0.016418
16:42:05|0.016412
16:42:06|0.016442
16:42:07|0.016429
16:42:08|0.0164
16:42:10|0.016419
16:42:11|0.016409
16:42:12|0.016434
16:42:13|0.016433
16:42:14|0.016443
16:42:15|0.016444
16:42:16|0.016453
16:42:17|0.016459
16:42:18|0.016466
16:42:19|0.016462
16:42:20|0.016455
16:42:21|0.016459
16:42:22|0.016462
16:42:23|0.016452
16:42:24|0.016454
16:42:25|0.016474
16:42:26|0.016477
16:42:27|0.016476
16:42:29|0.016481
16:42:29|0.016481
16:42:30|0.016477
16:42:31|0.016479
16:42:33|0.016445
16:42:33|0.01645
16:42:34|0.016437
16:42:35|0.016432
16:42:36|0.016427
16:42:37|0.016447
16:42:38|0.016439
16:42:40|0.016448
16:42:40|0.01644
16:42:41|0.016435
16:42:42|0.016421
16:42:44|0.016429
16:42:44|0.016438
16:42:46|0.016438
16:42:46|0.016435
16:42:48|0.016439
16:42:48|0.016442
16:42:49|0.016442
16:42:51|0.016446
16:42:52|0.016442
16:42:53|0.016464
16:42:54|0.016474
16:42:55|0.016473
16:42:56|0.016483
16:42:57|0.016468
16:42:59|0.016477
16:43:00|0.016449
16:43:01|0.016428
16:43:02|0.016427
16:43:03|0.016426
16:43:04|0.01643
16:43:05|0.016456
16:43:06|0.016481
16:43:07|0.016487
16:43:08|0.016482
16:43:09|0.016485
16:43:10|0.016494
16:43:11|0.016484
16:43:12|0.016483
16:43:13|0.016484
16:43:14|0.016483
16:43:15|0.016483
16:43:16|0.016493
16:43:17|0.016496
16:43:18|0.016494
16:43:19|0.016499
16:43:20|0.016513
16:43:21|0.01652
16:43:22|0.01653
16:43:23|0.016527
16:43:25|0.016533
16:43:26|0.016527
16:43:26|0.016523
16:43:27|0.016512
16:43:29|0.016512
16:43:30|0.016506
16:43:31|0.016527
16:43:32|0.016539
16:43:33|0.016557
16:43:34|0.016564
16:43:35|0.016559
16:43:36|0.016575
16:43:37|0.016572
16:43:38|0.016561
16:43:39|0.016558
16:43:40|0.01651
16:43:41|0.016536
16:43:42|0.016536
16:43:43|0.016544
16:43:44|0.016549
16:43:45|0.016546
16:43:46|0.016545
16:43:47|0.016536
16:43:48|0.016541
16:43:49|0.016538
16:43:51|0.016528
16:43:52|0.016517
16:43:54|0.016481
16:43:55|0.016487
16:43:56|0.016487
16:43:57|0.016475
16:43:58|0.016429
16:43:59|0.016437
16:44:00|0.016432
16:44:02|0.016411
16:44:03|0.016422
16:44:03|0.016407
16:44:05|0.016417
16:44:05|0.016407
16:44:07|0.01641
16:44:08|0.016406
16:44:09|0.016413
16:44:10|0.016413
16:44:11|0.016416
16:44:12|0.01643
16:44:13|0.016415
16:44:15|0.0164
16:44:15|0.016421
16:44:17|0.016397
16:44:17|0.01641
16:44:18|0.016392
16:44:19|0.016405
16:44:21|0.016405
16:44:21|0.016383
16:44:22|0.016391
16:44:23|0.01641
16:44:24|0.016401
16:44:25|0.016373
16:44:26|0.016394
16:44:28|0.016397
16:44:28|0.01641
16:44:29|0.016416
16:44:30|0.016411
16:44:31|0.016412
16:44:32|0.01642
16:44:33|0.016416
16:44:34|0.016421
16:44:35|0.016427
16:44:36|0.01647
16:44:37|0.016476
16:44:38|0.016457
16:44:40|0.016479
16:44:40|0.016478
16:44:41|0.016472
16:44:42|0.016506
16:44:43|0.016488
16:44:45|0.016477
16:44:45|0.016459
16:44:46|0.016455
16:44:47|0.016459
16:44:48|0.016453
16:44:49|0.016455
16:44:50|0.016455
16:44:51|0.016446
16:44:53|0.016439
16:44:54|0.016452
16:44:55|0.016469
16:44:56|0.016465
16:44:57|0.016456
16:44:58|0.016465
16:44:59|0.016456
16:45:00|0.016457
16:45:01|0.016458
16:45:02|0.016456
16:45:04|0.016451
16:45:05|0.016459
16:45:07|0.016477
16:45:08|0.016486
16:45:08|0.016462
16:45:10|0.016429
16:45:11|0.016432
16:45:11|0.016429
16:45:12|0.01641
16:45:13|0.016411
16:45:14|0.0164
16:45:15|0.016391
16:45:16|0.016378
16:45:17|0.016387
16:45:21|0.016388
16:45:21|0.016357
16:45:23|0.016344
16:45:23|0.016328
16:45:24|0.01634
16:45:25|0.016352
16:45:26|0.016364
16:45:28|0.016335
16:45:28|0.016337
16:45:30|0.016362
16:45:32|0.016342
16:45:32|0.016336
16:45:33|0.016349
16:45:34|0.016355
16:45:35|0.01635
16:45:36|0.016373
16:45:38|0.016391
16:45:39|0.016391
16:45:39|0.01639
16:45:42|0.01637
16:45:42|0.016369
16:45:43|0.016378
16:45:44|0.01638
16:45:46|0.01635
16:45:47|0.016358
16:45:48|0.016325
16:45:49|0.016322
16:45:51|0.016337
16:45:51|0.016337
16:45:53|0.016315
16:45:53|0.016311
16:45:54|0.016293
16:45:56|0.016291
16:45:56|0.016294
16:45:57|0.016277
16:45:58|0.016264
16:46:00|0.016261
16:46:01|0.016269
16:46:02|0.016247
16:46:03|0.016247
16:46:05|0.016285
16:46:05|0.016288
16:46:06|0.016305
16:46:07|0.01627
16:46:09|0.016267
16:46:10|0.016264
16:46:11|0.016264
16:46:12|0.016266
16:46:13|0.016264
16:46:13|0.016238
16:46:15|0.016216
16:46:16|0.016198
16:46:16|0.016199
16:46:18|0.016207
16:46:19|0.016196
16:46:20|0.016205
16:46:21|0.016183
16:46:22|0.016183
16:46:23|0.016194
16:46:24|0.016186
16:46:25|0.016098
16:46:26|0.016106
16:46:27|0.016106
16:46:29|0.016103
16:46:29|0.016094
16:46:31|0.016122
16:46:31|0.016139
16:46:33|0.016113
16:46:34|0.016097
16:46:35|0.016095
16:46:36|0.016083
16:46:38|0.016086
16:46:39|0.016112
16:46:41|0.016105
16:46:43|0.016099
16:46:44|0.016098
16:46:45|0.016121
16:46:46|0.016114
16:46:46|0.016111
16:46:48|0.016134
16:46:49|0.016143
16:46:50|0.016122
16:46:51|0.016119
16:46:52|0.016099
16:46:53|0.016105
16:46:54|0.01611
16:46:55|0.016116
16:46:56|0.0161
16:46:57|0.016086
16:46:58|0.016096
16:46:59|0.0161
16:47:01|0.016093
16:47:02|0.01609
16:47:03|0.016091
16:47:03|0.016108
16:47:05|0.016112
16:47:05|0.016112
16:47:06|0.016116
16:47:08|0.01613
16:47:08|0.016152
16:47:09|0.016134
16:47:10|0.016129
16:47:12|0.016133
16:47:12|0.01612
16:47:14|0.016124
16:47:15|0.016128
16:47:16|0.016135
16:47:17|0.016125
16:47:18|0.016137
16:47:19|0.01616
16:47:20|0.016153
16:47:21|0.016161
16:47:22|0.016171
16:47:23|0.016178
16:47:24|0.016178
16:47:25|0.016179
16:47:26|0.01618
16:47:27|0.016171
16:47:28|0.016158
16:47:28|0.016152
16:47:29|0.016146
16:47:31|0.016142
16:47:33|0.01612
16:47:33|0.016127
16:47:35|0.016125
16:47:36|0.016133
16:47:37|0.01613
16:47:38|0.016129
16:47:39|0.016122
16:47:40|0.016123
16:47:41|0.016095
16:47:43|0.016088
16:47:44|0.016082
16:47:45|0.016089
16:47:46|0.01611
16:47:47|0.016112
16:47:48|0.016119
16:47:49|0.016127
16:47:50|0.01613
16:47:51|0.016135
16:47:52|0.016158
16:47:53|0.016162
16:47:54|0.016162
16:47:55|0.016172
16:47:56|0.016167
16:47:57|0.016144
16:47:58|0.016148
16:48:00|0.016148
16:48:01|0.016169
16:48:01|0.016172
16:48:03|0.016197
16:48:04|0.016192
16:48:05|0.016194
16:48:06|0.016185
16:48:07|0.016193
16:48:08|0.0162
16:48:09|0.016212
16:48:10|0.016223
16:48:11|0.016263
16:48:12|0.016248
16:48:13|0.016248
16:48:14|0.016262
16:48:15|0.016287
16:48:16|0.01628
16:48:17|0.016289
16:48:18|0.016317
16:48:19|0.016304
16:48:20|0.016297
16:48:21|0.016304
16:48:22|0.016306
16:48:23|0.016332
16:48:24|0.016336
16:48:25|0.016332
16:48:26|0.016365
16:48:27|0.016356
16:48:28|0.016379
16:48:29|0.016372
16:48:30|0.016358
16:48:31|0.016367
16:48:32|0.016368
16:48:33|0.016377
16:48:34|0.016375
16:48:35|0.016368
16:48:36|0.016362
16:48:37|0.016357
16:48:38|0.016344
16:48:40|0.016365
16:48:41|0.016364
16:48:42|0.016364
16:48:44|0.016358
16:48:45|0.016365
16:48:46|0.016362
16:48:47|0.01637
16:48:48|0.016358
16:48:49|0.01638
16:48:50|0.016374
16:48:52|0.016374
16:48:53|0.016355
16:48:53|0.016349
16:48:55|0.016352
16:48:56|0.016354
16:48:57|0.01637
16:48:57|0.016374
16:48:58|0.016373
16:49:00|0.016372
16:49:01|0.016347
16:49:02|0.016357
16:49:04|0.016348
16:49:06|0.016352
16:49:07|0.016356
16:49:07|0.01635
16:49:09|0.016361
16:49:09|0.016341
16:49:11|0.016344
16:49:11|0.01634
16:49:13|0.016347
16:49:13|0.016351
16:49:14|0.01634
16:49:17|0.016348
16:49:17|0.016346
16:49:19|0.016353
16:49:19|0.016359
16:49:20|0.016353
16:49:21|0.016353
16:49:23|0.016332
16:49:23|0.016315
16:49:24|0.016336
16:49:26|0.016336
16:49:27|0.016335
16:49:27|0.016326
16:49:29|0.016318
16:49:30|0.016304
16:49:30|0.0163
16:49:32|0.016298
16:49:33|0.016305
16:49:34|0.016301
16:49:35|0.016311
16:49:36|0.01631
16:49:37|0.016307
16:49:38|0.016292
16:49:40|0.016298
16:49:41|0.016298
16:49:42|0.0163
16:49:43|0.016316
16:49:44|0.016309
16:49:45|0.016303
16:49:46|0.016294
16:49:47|0.016285
16:49:49|0.016307
16:49:50|0.0163
16:49:50|0.016315
16:49:52|0.016314
16:49:52|0.016301
16:49:54|0.016298
16:49:54|0.016296
16:49:55|0.016296
16:49:56|0.016296
16:49:58|0.016297
16:49:59|0.016299
16:49:59|0.016302
16:50:00|0.0163
16:50:02|0.016315
16:50:03|0.016312
16:50:03|0.016318
16:50:06|0.016317
16:50:07|0.016319
16:50:08|0.016319
16:50:09|0.016347
16:50:10|0.016351
16:50:10|0.016367
16:50:11|0.016355
16:50:13|0.016359
16:50:13|0.016339
16:50:15|0.016372
16:50:16|0.016379
16:50:16|0.016372
16:50:17|0.016361
16:50:18|0.01635
16:50:19|0.016382
16:50:20|0.016379
16:50:22|0.016379
16:50:22|0.016375
16:50:23|0.016373
16:50:24|0.016359
16:50:26|0.016354
16:50:26|0.016357
16:50:28|0.016357
16:50:28|0.016368
16:50:29|0.016368
16:50:30|0.016369
16:50:32|0.016367
16:50:32|0.016367
16:50:34|0.016367
16:50:34|0.016352
16:50:35|0.016343
16:50:36|0.016337
16:50:38|0.016329
16:50:39|0.016319
16:50:40|0.016324
16:50:41|0.0163
16:50:42|0.016307
16:50:43|0.01631
16:50:45|0.016327
16:50:46|0.016327
16:50:46|0.016326
16:50:48|0.016361
16:50:48|0.016364
16:50:50|0.016363
16:50:51|0.016363
16:50:52|0.016363
16:50:53|0.016372
16:50:54|0.016367
16:50:56|0.016363
16:50:56|0.016363
16:50:57|0.016365
16:50:58|0.016364
16:51:00|0.016372
16:51:01|0.016372
16:51:01|0.016374
16:51:03|0.016374
16:51:04|0.01638
16:51:05|0.016374
16:51:05|0.016399
16:51:06|0.01641
16:51:08|0.016401
16:51:09|0.016398
16:51:10|0.016401
16:51:11|0.016401
16:51:11|0.016394
16:51:13|0.016389
16:51:14|0.016388
16:51:14|0.016393
16:51:16|0.0164
16:51:17|0.016372
16:51:20|0.016427
16:51:21|0.016437
16:51:22|0.016442
16:51:23|0.016452
16:51:25|0.016448
16:51:26|0.016462
16:51:26|0.016472
16:51:28|0.016477
16:51:28|0.016486
16:51:30|0.016508
16:51:31|0.01653
16:51:32|0.016553
16:51:33|0.016559
16:51:33|0.01655
16:51:35|0.016556
16:51:36|0.016544
16:51:37|0.01655
16:51:38|0.016597
16:51:39|0.016575
16:51:41|0.016576
16:51:42|0.016579
16:51:43|0.016573
16:51:44|0.016583
16:51:45|0.016578
16:51:46|0.01659
16:51:47|0.016593
16:51:48|0.016592
16:51:49|0.016611
16:51:50|0.016623
16:51:51|0.016647
16:51:52|0.016653
16:51:53|0.016629
16:51:54|0.016642
16:51:55|0.016651
16:51:56|0.016657
16:51:57|0.016642
16:51:58|0.016704
16:51:59|0.016709
16:52:00|0.0167
16:52:01|0.016759
16:52:03|0.016752
16:52:04|0.016751
16:52:05|0.01677
16:52:06|0.016766
16:52:07|0.016761
16:52:09|0.016751
16:52:09|0.016719
16:52:11|0.016707
16:52:11|0.0167
16:52:12|0.016652
16:52:14|0.016653
16:52:14|0.016654
16:52:15|0.016643
16:52:16|0.016647
16:52:18|0.016662
16:52:19|0.016656
16:52:20|0.016649
16:52:20|0.016664
16:52:22|0.016685
16:52:23|0.01668
16:52:23|0.016655
16:52:25|0.016644
16:52:25|0.016644
16:52:26|0.016632
16:52:27|0.016621
16:52:29|0.01663
16:52:29|0.016635
16:52:30|0.016608
16:52:31|0.016615
16:52:33|0.016661
16:52:34|0.016662
16:52:35|0.016642
16:52:36|0.016639
16:52:37|0.016635
16:52:38|0.016609
16:52:39|0.01664
16:52:40|0.016631
16:52:41|0.016631
16:52:42|0.016635
16:52:43|0.016637
16:52:44|0.016638
16:52:45|0.01665
16:52:45|0.016689
16:52:47|0.016694
16:52:48|0.016696
16:52:49|0.016683
16:52:50|0.016691
16:52:51|0.016667
16:52:52|0.016663
16:52:53|0.016659
16:52:54|0.016664
16:52:55|0.016657
16:52:55|0.016655
16:52:57|0.016655
16:52:57|0.016648
16:52:59|0.016637
16:52:59|0.016634
16:53:02|0.016662
16:53:02|0.016668
16:53:04|0.01668
16:53:05|0.016721
16:53:06|0.016694
16:53:07|0.016731
16:53:08|0.016733
16:53:09|0.016726
16:53:10|0.016713
16:53:12|0.016701
16:53:13|0.016698
16:53:13|0.016711
16:53:15|0.01668
16:53:16|0.016693
16:53:17|0.016658
16:53:18|0.016648
16:53:19|0.01666
16:53:20|0.016653
16:53:21|0.016688
16:53:22|0.016676
16:53:23|0.016641
16:53:24|0.016647
16:53:25|0.016647
16:53:27|0.016662
16:53:28|0.016627
16:53:28|0.016623
16:53:29|0.016624
16:53:31|0.016648
16:53:32|0.016635
16:53:33|0.016635
16:53:33|0.016637
16:53:35|0.016647
16:53:35|0.01663
16:53:36|0.016632
16:53:37|0.016632
16:53:39|0.016647
16:53:40|0.016669
16:53:40|0.016658
16:53:41|0.016658
16:53:42|0.016658
16:53:43|0.016634
16:53:44|0.016617
16:53:45|0.016582
16:53:46|0.016578
16:53:48|0.016569
16:53:49|0.016565
16:53:49|0.016574
16:53:51|0.01657
16:53:52|0.016566
16:53:52|0.016572
16:53:53|0.016556
16:53:54|0.016477
16:53:55|0.016508
16:53:56|0.016491
16:53:57|0.016503
16:53:58|0.016508
16:53:59|0.016493
16:54:01|0.016486
16:54:02|0.016517
16:54:04|0.016506
16:54:04|0.016515
16:54:06|0.016525
16:54:07|0.016532
16:54:08|0.016534
16:54:09|0.016534
16:54:10|0.016529
16:54:11|0.016526
16:54:12|0.016517
16:54:13|0.016547
16:54:14|0.016565
16:54:15|0.016552
16:54:17|0.016565
16:54:18|0.016556
16:54:18|0.016532
16:54:20|0.016532
16:54:21|0.016536
16:54:21|0.016552
16:54:23|0.016561
16:54:24|0.016544
16:54:25|0.016557
16:54:25|0.016556
16:54:27|0.016558
16:54:28|0.016543
16:54:29|0.016544
16:54:30|0.016536
16:54:31|0.016537
16:54:32|0.016547
16:54:33|0.016548
16:54:33|0.016548
16:54:35|0.016514
16:54:36|0.016517
16:54:37|0.016513
16:54:38|0.016484
16:54:39|0.016465
16:54:40|0.016476
16:54:41|0.01646
16:54:42|0.016459
16:54:43|0.016478
16:54:44|0.016478
16:54:45|0.016483
16:54:47|0.016498
16:54:47|0.016482
16:54:49|0.016492
16:54:49|0.016476
16:54:50|0.016483
16:54:51|0.016473
16:54:53|0.016473
16:54:53|0.016467
16:54:54|0.016451
16:54:55|0.016466
16:54:56|0.016471
16:54:57|0.016453
16:54:59|0.01645
16:54:59|0.016446
16:55:00|0.016456
16:55:01|0.016454
16:55:03|0.016458
16:55:04|0.016474
16:55:06|0.01648
16:55:06|0.016477
16:55:08|0.016441
16:55:08|0.016436
16:55:10|0.016451
16:55:11|0.016428
16:55:12|0.016428
16:55:13|0.016439
16:55:14|0.016427
16:55:15|0.016407
16:55:16|0.016388
16:55:17|0.016404
16:55:18|0.016401
16:55:19|0.016401
16:55:20|0.016378
16:55:21|0.016378
16:55:22|0.016375
16:55:23|0.016367
16:55:24|0.01637
16:55:25|0.016373
16:55:26|0.016387
16:55:27|0.016391
16:55:28|0.016392
16:55:29|0.01639
16:55:30|0.016357
16:55:31|0.016353
16:55:32|0.016365
16:55:33|0.016352
16:55:34|0.016326
16:55:35|0.016325
16:55:36|0.016301
16:55:37|0.016311
16:55:38|0.01629
16:55:39|0.016266
16:55:40|0.016269
16:55:41|0.016252
16:55:42|0.01625
16:55:43|0.016275
16:55:44|0.016271
16:55:45|0.016266
16:55:46|0.016257
16:55:47|0.016276
16:55:48|0.016277
16:55:49|0.016276
16:55:50|0.016276
16:55:51|0.016255
16:55:52|0.016277
16:55:53|0.016291
16:55:54|0.016273
16:55:55|0.016268
16:55:57|0.01627
16:55:57|0.016273
16:55:58|0.016273
16:55:59|0.016277
16:56:00|0.016281
16:56:02|0.016278
16:56:02|0.01629
16:56:03|0.016306
16:56:05|0.016278
16:56:06|0.01629
16:56:07|0.016303
16:56:09|0.01628
16:56:09|0.016282
16:56:11|0.016282
16:56:11|0.016275
16:56:12|0.01627
16:56:14|0.016265
16:56:15|0.016268
16:56:15|0.016267
16:56:16|0.016266
16:56:17|0.016266
16:56:18|0.01626
16:56:19|0.01627
16:56:20|0.01628
16:56:22|0.016283
16:56:22|0.016284
16:56:23|0.016291
16:56:25|0.016296
16:56:26|0.016296
16:56:27|0.016303
16:56:28|0.016314
16:56:29|0.016324
16:56:30|0.01636
16:56:31|0.016364
16:56:32|0.016349
16:56:33|0.016361
16:56:34|0.016358
16:56:35|0.016354
16:56:35|0.01634
16:56:37|0.016338
16:56:38|0.016361
16:56:39|0.016356
16:56:39|0.016355
16:56:41|0.016347
16:56:42|0.016347
16:56:42|0.016329
16:56:44|0.016326
16:56:44|0.016333
16:56:46|0.016315
16:56:46|0.01632
16:56:48|0.016285
16:56:49|0.016287
16:56:50|0.016299
16:56:51|0.016296
16:56:52|0.016306
16:56:53|0.016327
16:56:53|0.016323
16:56:55|0.016322
16:56:56|0.016323
16:56:57|0.016301
16:56:58|0.016295
16:56:59|0.016291
16:57:00|0.016287
16:57:01|0.016284
16:57:02|0.016277
16:57:03|0.016279
16:57:04|0.016276
16:57:05|0.016268
16:57:06|0.016269
16:57:07|0.01626
16:57:08|0.016251
16:57:09|0.016253
16:57:10|0.016254
16:57:11|0.016254
16:57:12|0.016254
16:57:13|0.016268
16:57:14|0.016273
16:57:16|0.016257
16:57:17|0.016263
16:57:18|0.016269
16:57:19|0.016262
16:57:19|0.016263
16:57:20|0.016256
16:57:21|0.016274
16:57:22|0.016263
16:57:24|0.016274
16:57:25|0.016263
16:57:25|0.016263
16:57:27|0.016267
16:57:27|0.016267
16:57:28|0.016263
16:57:29|0.01627
16:57:31|0.016291
16:57:32|0.016305
16:57:33|0.016317
16:57:33|0.016317
16:57:35|0.016323
16:57:36|0.016318
16:57:36|0.016311
16:57:38|0.016314
16:57:38|0.016306
16:57:40|0.016308
16:57:41|0.016305
16:57:42|0.016284
16:57:43|0.016286
16:57:44|0.016292
16:57:45|0.016287
16:57:45|0.016293
16:57:47|0.016278
16:57:48|0.016272
16:57:49|0.016271
16:57:49|0.016271
16:57:51|0.016263
16:57:52|0.016262
16:57:53|0.016258
16:57:54|0.016257
16:57:55|0.016262
16:57:56|0.016243
16:57:57|0.016234
16:57:58|0.016226
16:57:59|0.016227
16:58:00|0.016225
16:58:01|0.016247
16:58:02|0.016245
16:58:03|0.016238
16:58:04|0.016236
16:58:05|0.016231
16:58:06|0.016233
16:58:07|0.016248
16:58:08|0.01624
16:58:09|0.016257
16:58:10|0.016269
16:58:11|0.016276
16:58:12|0.016274
16:58:13|0.016274
16:58:14|0.016264
16:58:16|0.016263
16:58:16|0.016252
16:58:18|0.016252
16:58:18|0.016227
16:58:20|0.016219
16:58:20|0.016224
16:58:21|0.016224
16:58:22|0.016217
16:58:24|0.016217
16:58:25|0.016215
16:58:25|0.016204
16:58:26|0.016204
16:58:28|0.016209
16:58:28|0.016209
16:58:29|0.016214
16:58:30|0.016209
16:58:31|0.016206
16:58:32|0.016209
16:58:33|0.016195
16:58:35|0.016197
16:58:35|0.016195
16:58:37|0.016201
16:58:37|0.016184
16:58:38|0.016191
16:58:39|0.016192
16:58:40|0.016184
16:58:42|0.016192
16:58:42|0.01619
16:58:43|0.01619
16:58:44|0.016184
16:58:45|0.016177
16:58:46|0.016177
16:58:47|0.016185
16:58:48|0.016182
16:58:49|0.016175
16:58:50|0.016174
16:58:51|0.016163
16:58:52|0.016176
16:58:54|0.016193
16:58:54|0.016181
16:58:55|0.016181
16:58:56|0.016179
16:58:57|0.016179
16:58:58|0.016181
16:58:59|0.016176
16:59:01|0.016176
16:59:01|0.01617
16:59:02|0.01617
16:59:03|0.016198
16:59:05|0.016197
16:59:05|0.016224
16:59:07|0.016227
16:59:08|0.016207
16:59:09|0.016212
16:59:10|0.016218
16:59:12|0.016233
16:59:12|0.016234
16:59:14|0.016243
16:59:15|0.016248
16:59:15|0.016239
16:59:17|0.016249
16:59:17|0.016234
16:59:19|0.016225
16:59:19|0.016204
16:59:21|0.016204
16:59:22|0.016205
16:59:23|0.016222
16:59:24|0.016222
16:59:25|0.01623
16:59:26|0.016244
16:59:27|0.016242
16:59:28|0.016235
16:59:29|0.016247
16:59:30|0.01626
16:59:31|0.01625
16:59:32|0.016285
16:59:33|0.016292
16:59:34|0.016274
16:59:35|0.016251
16:59:36|0.01627
16:59:38|0.016254
16:59:39|0.016247
16:59:40|0.01626
16:59:40|0.01626
16:59:41|0.016251
16:59:42|0.016251
16:59:43|0.016257
16:59:45|0.016255
16:59:45|0.016255
16:59:46|0.016259
16:59:47|0.016259
16:59:48|0.01628
16:59:50|0.016281
16:59:50|0.016288
16:59:51|0.016288
16:59:52|0.016277
16:59:53|0.016255
16:59:55|0.016264
16:59:56|0.016275
16:59:56|0.016251
16:59:58|0.016243
16:59:59|0.016244
17:00:00|0.016251
17:00:00|0.01625
17:00:01|0.016249
17:00:03|0.016249
17:00:04|0.016243
17:00:04|0.016253
17:00:06|0.016288
17:00:08|0.016305
17:00:09|0.01629
17:00:10|0.016269
17:00:11|0.016258
17:00:12|0.016237
17:00:13|0.016239
17:00:15|0.016258
17:00:15|0.016257
17:00:16|0.016258
17:00:18|0.016257
17:00:18|0.016251
17:00:19|0.016244
17:00:21|0.016234
17:00:21|0.016207
17:00:23|0.016216
17:00:23|0.016212
17:00:25|0.016194
17:00:26|0.016188
17:00:27|0.016191
17:00:28|0.016196
17:00:28|0.016198
17:00:30|0.016192
17:00:31|0.016173
17:00:32|0.016185
17:00:33|0.016152
17:00:33|0.016124
17:00:35|0.016118
17:00:36|0.016113
17:00:37|0.01613
17:00:38|0.016111
17:00:39|0.016117
17:00:40|0.016104
17:00:41|0.016089
17:00:42|0.016097
17:00:43|0.016062
17:00:44|0.016098
17:00:45|0.016105
17:00:46|0.016102
17:00:47|0.016079
17:00:48|0.016086
17:00:49|0.01608
17:00:50|0.016096
17:00:51|0.016097
17:00:52|0.01611
17:00:53|0.016095
17:00:54|0.016099
17:00:55|0.016094
17:00:56|0.016101
17:00:57|0.0161
17:00:58|0.016096
17:00:59|0.016099
17:01:00|0.016124
17:01:01|0.016137
17:01:02|0.016145
17:01:03|0.01611
17:01:04|0.016109
17:01:05|0.016097
17:01:06|0.016087
17:01:07|0.01609
17:01:08|0.016096
17:01:10|0.016092
17:01:10|0.016101
17:01:12|0.016094
17:01:13|0.016095
17:01:14|0.016088
17:01:15|0.016082
17:01:16|0.016077
17:01:17|0.016078
17:01:18|0.016071
17:01:19|0.016086
17:01:20|0.016086
17:01:22|0.016097
17:01:23|0.016108
17:01:24|0.016114
17:01:25|0.016089
17:01:25|0.016093
17:01:27|0.0161
17:01:28|0.016121
17:01:30|0.016122
17:01:31|0.016137
17:01:31|0.016133
17:01:33|0.016121
17:01:33|0.016123
17:01:35|0.016119
17:01:37|0.016132
17:01:37|0.016124
17:01:39|0.016143
17:01:39|0.016154
17:01:40|0.016175
17:01:42|0.016176
17:01:43|0.01619
17:01:43|0.016175
17:01:45|0.016197
17:01:46|0.016193
17:01:46|0.016211
17:01:47|0.016224
17:01:48|0.016219
17:01:49|0.016212
17:01:50|0.016213
17:01:52|0.016215
17:01:53|0.016223
17:01:54|0.016218
17:01:55|0.016217
17:01:55|0.016225
17:01:56|0.016238
17:01:57|0.016233
17:01:58|0.01624
17:02:00|0.016247
17:02:01|0.016286
17:02:02|0.01626
17:02:02|0.016265
17:02:04|0.016267
17:02:05|0.016269
17:02:06|0.016266
17:02:06|0.016278
17:02:08|0.016278
17:02:08|0.01629
17:02:11|0.0163
17:02:12|0.016307
17:02:13|0.016317
17:02:13|0.016318
17:02:15|0.016331
17:02:15|0.016329
17:02:16|0.016351
17:02:17|0.016373
17:02:18|0.01635
17:02:19|0.016367
17:02:21|0.016359
17:02:22|0.016336
17:02:23|0.01633
17:02:24|0.01632
17:02:25|0.016317
17:02:26|0.016343
17:02:27|0.016358
17:02:28|0.01636
17:02:29|0.01637
17:02:30|0.01637
17:02:31|0.016383
17:02:32|0.01635
17:02:33|0.016369
17:02:34|0.016389
17:02:35|0.016374
17:02:37|0.016371
17:02:38|0.016371
17:02:39|0.016381
17:02:40|0.016378
17:02:41|0.016388
17:02:42|0.016387
17:02:43|0.016386
17:02:44|0.016379
17:02:45|0.016385
17:02:46|0.016382
17:02:48|0.016367
17:02:49|0.016381
17:02:49|0.016388
17:02:50|0.016394
17:02:51|0.016403
17:02:52|0.016435
17:02:53|0.016465
17:02:54|0.016466
17:02:55|0.016468
17:02:57|0.016483
17:02:57|0.016486
17:02:58|0.016504
17:02:59|0.016489
17:03:01|0.016497
17:03:01|0.016503
17:03:02|0.016526
17:03:03|0.016539
17:03:05|0.016539
17:03:06|0.016528
17:03:06|0.016564
17:03:08|0.016557
17:03:08|0.016549
17:03:10|0.016539
17:03:11|0.016563
17:03:12|0.016569
17:03:14|0.016558
17:03:15|0.016542
17:03:16|0.016544
17:03:17|0.016544
17:03:18|0.016551
17:03:19|0.016598
17:03:21|0.016569
17:03:21|0.016575
17:03:22|0.016594
17:03:24|0.016608
17:03:25|0.016632
17:03:25|0.016641
17:03:27|0.016637
17:03:28|0.016642
17:03:28|0.016641
17:03:30|0.016641
17:03:31|0.016668
17:03:32|0.016683
17:03:33|0.016662
17:03:34|0.016692
17:03:35|0.016681
17:03:36|0.016699
17:03:36|0.016685
17:03:38|0.016682
17:03:38|0.016676
17:03:39|0.016677
17:03:41|0.016644
17:03:41|0.016608
17:03:43|0.016575
17:03:44|0.016622
17:03:44|0.016618
17:03:46|0.016616
17:03:47|0.016621
17:03:48|0.016619
17:03:49|0.016619
17:03:50|0.016624
17:03:51|0.016646
17:03:52|0.016671
17:03:53|0.016678
17:03:54|0.016684
17:03:55|0.016679
17:03:56|0.016683
17:03:57|0.016689
17:03:58|0.016689
17:03:59|0.016679
17:04:00|0.016674
17:04:01|0.016686
17:04:02|0.01669
17:04:04|0.016689
17:04:04|0.016689
17:04:06|0.016691
17:04:06|0.016696
17:04:08|0.016698
17:04:09|0.016681
17:04:10|0.016665
17:04:11|0.016659
17:04:13|0.016651
17:04:14|0.016636
17:04:15|0.01664
17:04:16|0.016644
17:04:17|0.01664
17:04:19|0.016643
17:04:19|0.016648
17:04:20|0.016622
17:04:22|0.016573
17:04:23|0.016588
17:04:23|0.016577
17:04:25|0.016576
17:04:26|0.016578
17:04:27|0.0166
17:04:28|0.016567
17:04:30|0.01659
17:04:30|0.016591
17:04:32|0.016586
17:04:33|0.01658
17:04:34|0.016569
17:04:35|0.016587
17:04:35|0.016592
17:04:36|0.016578
17:04:38|0.016566
17:04:39|0.016554
17:04:40|0.016561
17:04:41|0.016566
17:04:42|0.0166
17:04:43|0.016591
17:04:44|0.016599
17:04:45|0.016599
17:04:46|0.016583
17:04:47|0.016565
17:04:47|0.016551
17:04:49|0.016562
17:04:50|0.016561
17:04:51|0.0166
17:04:52|0.016591
17:04:53|0.016613
17:04:54|0.016602
17:04:56|0.016602
17:04:56|0.016589
17:04:57|0.016588
17:04:59|0.016602
17:05:00|0.016604
17:05:01|0.016604
17:05:02|0.016608
17:05:03|0.016656
17:05:04|0.016652
17:05:05|0.016668
17:05:07|0.01668
17:05:08|0.016651
17:05:08|0.016649
17:05:09|0.01661
17:05:10|0.016626
17:05:12|0.016629
17:05:12|0.016636
17:05:14|0.016636
17:05:16|0.016683
17:05:16|0.016668
17:05:18|0.016686
17:05:18|0.016689
17:05:19|0.016691
17:05:21|0.016649
17:05:22|0.016686
17:05:23|0.01669
17:05:23|0.016685
17:05:25|0.016681
17:05:25|0.01669
17:05:27|0.016689
17:05:28|0.01669
17:05:29|0.016684
17:05:30|0.016683
17:05:31|0.016682
17:05:32|0.016675
17:05:33|0.016676
17:05:34|0.01671
17:05:35|0.016704
17:05:36|0.016719
17:05:38|0.016715
17:05:39|0.016708
17:05:39|0.016703
17:05:40|0.01669
17:05:41|0.016715
17:05:42|0.016692
17:05:43|0.016698
17:05:44|0.0167
17:05:45|0.016693
17:05:46|0.016713
17:05:48|0.01671
17:05:48|0.016706
17:05:50|0.016721
17:05:51|0.016714
17:05:52|0.016735
17:05:53|0.016767
17:05:53|0.016775
17:05:54|0.016794
17:05:55|0.016809
17:05:57|0.016852
17:05:58|0.016847
17:05:58|0.01687
17:05:59|0.016857
17:06:00|0.016851
17:06:01|0.01684
17:06:02|0.016873
17:06:03|0.016873
17:06:04|0.016873
17:06:06|0.016902
17:06:06|0.016872
17:06:08|0.01685
17:06:09|0.016841
17:06:09|0.016778
17:06:11|0.016792
17:06:11|0.016753
17:06:12|0.016751
17:06:13|0.016742
17:06:14|0.01676
17:06:16|0.016764
17:06:17|0.01676
17:06:18|0.016761
17:06:19|0.016771
17:06:21|0.016724
17:06:21|0.016728
17:06:23|0.01674
17:06:25|0.016732
17:06:26|0.016753
17:06:26|0.016748
17:06:28|0.016754
17:06:30|0.01674
17:06:31|0.016738
17:06:32|0.016738
17:06:32|0.016743
17:06:33|0.016742
17:06:34|0.01674
17:06:35|0.016742
17:06:36|0.016739
17:06:37|0.016738
17:06:38|0.016699
17:06:40|0.016686
17:06:40|0.01668
17:06:41|0.016675
17:06:43|0.016701
17:06:44|0.016719
17:06:44|0.016722
17:06:45|0.016734
17:06:46|0.01672
17:06:47|0.016724
17:06:48|0.016719
17:06:49|0.016687
17:06:50|0.01667
17:06:51|0.01667
17:06:53|0.016676
17:06:54|0.016673
17:06:55|0.016662
17:06:56|0.016657
17:06:57|0.016658
17:06:58|0.016658
17:06:59|0.016655
17:07:00|0.016657
17:07:01|0.016641
17:07:02|0.01665
17:07:03|0.016652
17:07:04|0.016654
17:07:05|0.016647
17:07:06|0.016668
17:07:07|0.016691
17:07:08|0.016676
17:07:09|0.016676
17:07:10|0.016656
17:07:12|0.016656
17:07:12|0.01666
17:07:13|0.016664
17:07:15|0.016637
17:07:17|0.01662
17:07:18|0.016628
17:07:19|0.016636
17:07:19|0.01663
17:07:20|0.016626
17:07:21|0.016634
17:07:23|0.01664
17:07:23|0.016646
17:07:25|0.016641
17:07:26|0.016641
17:07:26|0.016634
17:07:27|0.016638
17:07:29|0.016641
17:07:29|0.016656
17:07:30|0.016644
17:07:32|0.016641
17:07:32|0.016651
17:07:33|0.016658
17:07:34|0.016664
17:07:35|0.016661
17:07:36|0.016676
17:07:37|0.016686
17:07:38|0.01669
17:07:39|0.016692
17:07:40|0.0167
17:07:41|0.0167
17:07:42|0.0167
17:07:43|0.016693
17:07:45|0.016696
17:07:45|0.016701
17:07:46|0.016701
17:07:47|0.016681
17:07:48|0.016693
17:07:50|0.016686
17:07:50|0.016697
17:07:52|0.016661
17:07:52|0.016656
17:07:53|0.016655
17:07:55|0.01665
17:07:55|0.016637
17:07:57|0.016633
17:07:57|0.016633
17:07:58|0.016619
17:08:00|0.016627
17:08:01|0.016629
17:08:02|0.016629
17:08:02|0.016624
17:08:04|0.01662
17:08:05|0.016619
17:08:06|0.01661
17:08:07|0.01661
17:08:08|0.016593
17:08:09|0.016572
17:08:10|0.016577
17:08:10|0.016563
17:08:12|0.016575
17:08:13|0.016578
17:08:13|0.01657
17:08:15|0.016545
17:08:17|0.016565
17:08:17|0.016569
17:08:19|0.01659
17:08:19|0.016577
17:08:21|0.016565
17:08:22|0.016561
17:08:23|0.016561
17:08:24|0.016542
17:08:25|0.016544
17:08:26|0.016559
17:08:27|0.016556
17:08:28|0.016558
17:08:29|0.016558
17:08:30|0.016554
17:08:31|0.016569
17:08:32|0.016565
17:08:33|0.016557
17:08:34|0.016553
17:08:35|0.016536
17:08:36|0.016542
17:08:37|0.016537
17:08:38|0.016531
17:08:39|0.016529
17:08:40|0.016545
17:08:41|0.016556
17:08:42|0.016549
17:08:43|0.016553
17:08:44|0.016556
17:08:45|0.016559
17:08:46|0.016569
17:08:47|0.016567
17:08:48|0.016561
17:08:49|0.016582
17:08:50|0.016595
17:08:51|0.01659
17:08:52|0.016597
17:08:53|0.016591
17:08:55|0.016595
17:08:55|0.016576
17:08:56|0.016576
17:08:57|0.016577
17:08:58|0.016571
17:08:59|0.016572
17:09:00|0.016566
17:09:01|0.016545
17:09:02|0.016547
17:09:04|0.016533
17:09:04|0.016534
17:09:05|0.016499
17:09:07|0.016502
17:09:07|0.016506
17:09:08|0.016505
17:09:09|0.0165
17:09:10|0.016488
17:09:11|0.016494
17:09:12|0.016541
17:09:13|0.016525
17:09:14|0.016547
17:09:15|0.016547
17:09:17|0.016551
17:09:19|0.016535
17:09:20|0.016535
17:09:20|0.016537
17:09:21|0.016536
17:09:22|0.016547
17:09:23|0.01654
17:09:25|0.016532
17:09:25|0.01652
17:09:26|0.01653
17:09:27|0.016528
17:09:28|0.01652
17:09:29|0.016546
17:09:30|0.016546
17:09:31|0.016548
17:09:32|0.016554
17:09:34|0.016564
17:09:34|0.016562
17:09:36|0.016567
17:09:36|0.016562
17:09:37|0.016564
17:09:39|0.016573
17:09:40|0.016604
17:09:41|0.016645
17:09:41|0.016635
17:09:43|0.016623
17:09:45|0.016625
17:09:45|0.016614
17:09:46|0.016607
17:09:47|0.016589
17:09:49|0.016589
17:09:49|0.016588
17:09:50|0.016612
17:09:51|0.016612
17:09:52|0.016596
17:09:54|0.016604
17:09:54|0.016597
17:09:55|0.0166
17:09:56|0.016581
17:09:57|0.016572
17:09:58|0.016574
17:09:59|0.016571
17:10:01|0.01657
17:10:01|0.016549
17:10:03|0.016536
17:10:04|0.016537
17:10:05|0.016544
17:10:06|0.016548
17:10:06|0.01655
17:10:07|0.016525
17:10:08|0.01651
17:10:10|0.016524
17:10:10|0.016524
17:10:12|0.016528
17:10:12|0.016528
17:10:13|0.016534
17:10:14|0.016525
17:10:15|0.016528
17:10:17|0.016528
17:10:17|0.016528
17:10:19|0.01653
17:10:20|0.016512
17:10:21|0.016524
17:10:22|0.016524
17:10:23|0.016524
17:10:24|0.016524
17:10:26|0.016544
17:10:26|0.016555
17:10:28|0.016555
17:10:28|0.016546
17:10:29|0.016547
17:10:30|0.016527
17:10:32|0.016524
17:10:32|0.016506
17:10:34|0.016517
17:10:34|0.016515
17:10:35|0.016531
17:10:37|0.016518
17:10:38|0.01652
17:10:39|0.016513
17:10:40|0.016513
17:10:40|0.016516
17:10:41|0.016516
17:10:43|0.016512
17:10:44|0.016512
17:10:45|0.016512
17:10:46|0.016519
17:10:46|0.016518
17:10:48|0.016516
17:10:49|0.016516
17:10:50|0.016523
17:10:51|0.016527
17:10:52|0.016524
17:10:53|0.016528
17:10:53|0.016528
17:10:55|0.016526
17:10:55|0.016535
17:10:56|0.016539
17:10:58|0.016537
17:10:59|0.016537
17:11:00|0.016538
17:11:01|0.016538
17:11:02|0.016551
17:11:02|0.016554
17:11:04|0.016555
17:11:04|0.016568
17:11:06|0.01659
17:11:06|0.016604
17:11:08|0.016595
17:11:09|0.016587
17:11:10|0.016588
17:11:11|0.016585
17:11:11|0.016551
17:11:13|0.016553
17:11:14|0.016548
17:11:14|0.016558
17:11:15|0.016558
17:11:16|0.016545
17:11:18|0.016543
17:11:20|0.016517
17:11:21|0.016504
17:11:22|0.016518
17:11:23|0.016518
17:11:25|0.01656
17:11:26|0.016544
17:11:26|0.01655
17:11:28|0.016536
17:11:28|0.016509
17:11:29|0.016548
17:11:31|0.016566
17:11:32|0.016582
17:11:33|0.016595
17:11:34|0.016605
17:11:35|0.016605
17:11:37|0.0166
17:11:37|0.016601
17:11:38|0.016621
17:11:39|0.016646
17:11:41|0.016648
17:11:41|0.016626
17:11:43|0.01666
17:11:44|0.016667
17:11:45|0.016633
17:11:46|0.016638
17:11:47|0.016639
17:11:47|0.016639
17:11:48|0.016639
17:11:49|0.01664
17:11:50|0.01664
17:11:51|0.016639
17:11:52|0.016626
17:11:53|0.01663
17:11:55|0.016609
17:11:55|0.016675
17:11:56|0.016684
17:11:57|0.016689
17:11:58|0.016691
17:11:59|0.016673
17:12:01|0.016674
17:12:01|0.016674
17:12:02|0.016674
17:12:03|0.016669
17:12:04|0.016673
17:12:06|0.016673
17:12:06|0.016676
17:12:08|0.016661
17:12:08|0.016655
17:12:10|0.016644
17:12:10|0.016644
17:12:12|0.016649
17:12:12|0.016649
17:12:13|0.016647
17:12:15|0.016644
17:12:16|0.016644
17:12:17|0.016646
17:12:18|0.016654
17:12:19|0.01666
17:12:21|0.016659
17:12:22|0.016659
17:12:23|0.016659
17:12:24|0.016653
17:12:25|0.016642
17:12:26|0.016642
17:12:27|0.016651
17:12:28|0.016651
17:12:29|0.016651
17:12:30|0.016651
17:12:31|0.016655
17:12:32|0.016659
17:12:34|0.016658
17:12:34|0.016659
17:12:35|0.016653
17:12:36|0.016657
17:12:37|0.016652
17:12:39|0.016652
17:12:40|0.01664
17:12:41|0.016649
17:12:42|0.016649
17:12:43|0.016647
17:12:44|0.016638
17:12:45|0.016617
17:12:46|0.016617
17:12:47|0.016623
17:12:48|0.016628
17:12:49|0.016628
17:12:50|0.016624
17:12:52|0.016622
17:12:53|0.016621
17:12:54|0.016625
17:12:55|0.016632
17:12:55|0.016634
17:12:57|0.016636
17:12:58|0.01664
17:12:59|0.016642
17:13:01|0.016647
17:13:01|0.016647
17:13:02|0.016653
17:13:03|0.016652
17:13:04|0.016652
17:13:05|0.016645
17:13:07|0.016646
17:13:08|0.016649
17:13:08|0.016647
17:13:09|0.016644
17:13:11|0.016642
17:13:12|0.016632
17:13:13|0.01663
17:13:13|0.016623
17:13:14|0.016625
17:13:15|0.016625
17:13:17|0.016617
17:13:18|0.016616
17:13:18|0.016616
17:13:19|0.016584
17:13:22|0.016546
17:13:22|0.016546
17:13:24|0.016525
17:13:25|0.016519
17:13:26|0.016508
17:13:27|0.0165
17:13:28|0.016502
17:13:29|0.016488
17:13:30|0.016484
17:13:31|0.016482
17:13:32|0.016487
17:13:33|0.016496
17:13:34|0.016525
17:13:35|0.016514
17:13:36|0.016514
17:13:37|0.016516
17:13:39|0.016521
17:13:39|0.016525
17:13:41|0.016526
17:13:41|0.016503
17:13:43|0.016515
17:13:43|0.016515
17:13:45|0.016495
17:13:46|0.016482
17:13:47|0.01648
17:13:48|0.016479
17:13:49|0.016478
17:13:50|0.016472
17:13:51|0.016495
17:13:51|0.016503
17:13:53|0.016503
17:13:54|0.016507
17:13:55|0.016502
17:13:56|0.016515
17:13:57|0.016525
17:13:58|0.016533
17:13:59|0.016527
17:14:00|0.016514
17:14:01|0.01652
17:14:02|0.016515
17:14:02|0.016517
17:14:04|0.016499
17:14:05|0.016491
17:14:05|0.016487
17:14:06|0.016493
17:14:07|0.016484
17:14:09|0.016486
17:14:10|0.016486
17:14:11|0.016497
17:14:12|0.016501
17:14:13|0.016505
17:14:13|0.016506
17:14:14|0.016502
17:14:16|0.016506
17:14:17|0.016502
17:14:18|0.016498
17:14:19|0.016501
17:14:20|0.016496
17:14:21|0.016498
17:14:23|0.016484
17:14:24|0.016484
17:14:25|0.016492
17:14:25|0.016483
17:14:27|0.016482
17:14:28|0.016482
17:14:29|0.016482
17:14:30|0.016505
17:14:31|0.016584
17:14:32|0.01659
17:14:33|0.016584
17:14:34|0.016584
17:14:35|0.016572
17:14:36|0.016582
17:14:37|0.016566
17:14:39|0.016573
17:14:40|0.016573
17:14:41|0.016589
17:14:41|0.016587
17:14:42|0.016591
17:14:43|0.016588
17:14:45|0.016592
17:14:45|0.016599
17:14:47|0.016577
17:14:48|0.016577
17:14:49|0.016577
17:14:50|0.016577
17:14:53|0.016577
17:14:54|0.016587
17:14:55|0.016626
17:14:56|0.016626
17:14:58|0.01664
17:14:58|0.016639
17:14:59|0.01664
17:15:01|0.016643
17:15:01|0.016646
17:15:02|0.016628
17:15:04|0.01661
17:15:04|0.016603
17:15:05|0.016603
17:15:06|0.01663
17:15:07|0.016632
17:15:08|0.016632
17:15:09|0.016626
17:15:10|0.016649
17:15:12|0.016642
17:15:12|0.016638
17:15:13|0.016644
17:15:14|0.016654
17:15:16|0.016654
17:15:17|0.016646
17:15:17|0.016653
17:15:18|0.016668
17:15:19|0.01666
17:15:20|0.016673
17:15:21|0.016687
17:15:23|0.016691
17:15:25|0.016693
17:15:26|0.016717
17:15:26|0.016718
17:15:28|0.016732
17:15:28|0.016737
17:15:30|0.016734
17:15:30|0.016729
17:15:32|0.016721
17:15:32|0.016714
17:15:34|0.016716
17:15:34|0.016716
17:15:36|0.01673
17:15:37|0.016733
17:15:38|0.016713
17:15:39|0.016712
17:15:40|0.016705
17:15:41|0.016701
17:15:43|0.016665
17:15:44|0.016671
17:15:45|0.016675
17:15:45|0.016672
17:15:47|0.016653
17:15:48|0.01664
17:15:49|0.016643
17:15:49|0.016626
17:15:51|0.016626
17:15:52|0.01662
17:15:53|0.016609
17:15:54|0.016597
17:15:55|0.016594
17:15:56|0.016627
17:15:57|0.016613
17:15:58|0.016612
17:15:58|0.016597
17:15:59|0.016593
17:16:01|0.016584
17:16:01|0.016583
17:16:03|0.016575
17:16:04|0.016554
17:16:05|0.016549
17:16:06|0.016543
17:16:06|0.016546
17:16:08|0.016528
17:16:09|0.016518
17:16:10|0.01651
17:16:11|0.016514
17:16:12|0.016505
17:16:13|0.016505
17:16:14|0.016501
17:16:14|0.016484
17:16:16|0.016465
17:16:16|0.016459
17:16:18|0.016451
17:16:18|0.016411
17:16:19|0.016425
17:16:21|0.016397
17:16:22|0.016381
17:16:23|0.016407
17:16:25|0.016411
17:16:26|0.016427
17:16:27|0.016407
17:16:28|0.016412
17:16:29|0.016409
17:16:30|0.016414
17:16:30|0.016407
17:16:31|0.016407
17:16:33|0.016408
17:16:34|0.016417
17:16:35|0.016419
17:16:37|0.016403
17:16:38|0.016408
17:16:39|0.016407
17:16:40|0.016371
17:16:40|0.016379
17:16:42|0.016367
17:16:43|0.016366
17:16:43|0.016344
17:16:44|0.016338
17:16:46|0.016358
17:16:47|0.016367
17:16:47|0.016408
17:16:49|0.016399
17:16:50|0.016409
17:16:51|0.016416
17:16:51|0.016404
17:16:52|0.016383
17:16:53|0.016384
17:16:55|0.016384
17:16:56|0.016382
17:16:57|0.0164
17:16:57|0.016404
17:16:58|0.016416
17:16:59|0.016416
17:17:01|0.016425
17:17:02|0.016423
17:17:02|0.016393
17:17:03|0.016384
17:17:05|0.016389
17:17:06|0.016386
17:17:06|0.016385
17:17:08|0.016361
17:17:09|0.016367
17:17:09|0.016373
17:17:11|0.016373
17:17:12|0.016374
17:17:13|0.016382
17:17:14|0.016381
17:17:15|0.016381
17:17:17|0.016382
17:17:17|0.016375
17:17:18|0.016372
17:17:19|0.016379
17:17:20|0.016377
17:17:21|0.016403
17:17:22|0.016411
17:17:23|0.01641
17:17:24|0.016399
17:17:25|0.016399
17:17:27|0.016413
17:17:27|0.016421
17:17:29|0.016408
17:17:29|0.016416
17:17:30|0.016424
17:17:31|0.016424
17:17:33|0.016409
17:17:33|0.016409
17:17:35|0.016413
17:17:35|0.016411
17:17:36|0.016408
17:17:37|0.0164
17:17:38|0.016406
17:17:40|0.016406
17:17:40|0.016406
17:17:41|0.016391
17:17:43|0.0164
17:17:43|0.016388
17:17:44|0.016392
17:17:45|0.016383
17:17:46|0.016372
17:17:47|0.016372
17:17:48|0.016384
17:17:50|0.016375
17:17:51|0.016379
17:17:51|0.016384
17:17:52|0.01638
17:17:54|0.016381
17:17:54|0.01638
17:17:57|0.016386
17:17:57|0.016387
17:17:58|0.016393
17:17:59|0.016393
17:18:00|0.016393
17:18:02|0.016388
17:18:02|0.016388
17:18:03|0.016391
17:18:05|0.016393
17:18:05|0.016396
17:18:06|0.016396
17:18:07|0.016386
17:18:08|0.016383
17:18:10|0.016381
17:18:11|0.016393
17:18:12|0.016393
17:18:13|0.016393
17:18:13|0.016387
17:18:15|0.016393
17:18:16|0.016393
17:18:17|0.016389
17:18:18|0.016392
17:18:19|0.016387
17:18:19|0.016386
17:18:21|0.016387
17:18:21|0.016388
17:18:23|0.016386
17:18:24|0.016385
17:18:25|0.016381
17:18:26|0.016389
17:18:27|0.016387
17:18:28|0.016382
17:18:29|0.016382
17:18:30|0.016386
17:18:32|0.016384
17:18:33|0.016377
17:18:34|0.016381
17:18:34|0.016401
17:18:36|0.016392
17:18:37|0.016415
17:18:38|0.016415
17:18:39|0.016431
17:18:41|0.016423
17:18:41|0.016427
17:18:43|0.01643
17:18:44|0.016434
17:18:45|0.016434
17:18:46|0.016441
17:18:48|0.016453
17:18:49|0.016434
17:18:50|0.016447
17:18:51|0.016454
17:18:51|0.016454
17:18:54|0.016422
17:18:55|0.016429
17:18:55|0.016427
17:18:56|0.016412
17:18:57|0.016388
17:18:58|0.016378
17:18:59|0.016373
17:19:00|0.016374
17:19:01|0.016378
17:19:03|0.016416
17:19:04|0.016416
17:19:05|0.016411
17:19:06|0.016415
17:19:06|0.016412
17:19:08|0.016404
17:19:09|0.01641
17:19:09|0.016406
17:19:10|0.016401
17:19:11|0.016406
17:19:12|0.016422
17:19:14|0.016423
17:19:14|0.016422
17:19:16|0.016399
17:19:16|0.016394
17:19:18|0.016394
17:19:18|0.016397
17:19:19|0.01639
17:19:20|0.016393
17:19:21|0.016385
17:19:22|0.016403
17:19:23|0.016403
17:19:25|0.01638
17:19:25|0.016369
17:19:27|0.016374
17:19:28|0.016378
17:19:29|0.016378
17:19:30|0.016376
17:19:31|0.016381
17:19:33|0.016365
17:19:34|0.016366
17:19:35|0.01638
17:19:35|0.016382
17:19:37|0.0164
17:19:38|0.016393
17:19:39|0.016379
17:19:40|0.016379
17:19:41|0.01638
17:19:42|0.01638
17:19:44|0.016379
17:19:45|0.016382
17:19:45|0.016393
17:19:46|0.016393
17:19:48|0.016393
17:19:49|0.016393
17:19:50|0.016384
17:19:51|0.016378
17:19:52|0.016374
17:19:53|0.016379
17:19:54|0.016376
17:19:55|0.016378
17:19:56|0.016378
17:19:57|0.016372
17:19:58|0.016374
17:20:00|0.016364
17:20:00|0.016357
17:20:01|0.016334
17:20:02|0.01633
17:20:04|0.016328
17:20:04|0.016334
17:20:05|0.016337
17:20:06|0.016341
17:20:07|0.016346
17:20:08|0.016344
17:20:09|0.016344
17:20:11|0.016353
17:20:12|0.016341
17:20:13|0.016335
17:20:13|0.016332
17:20:14|0.016339
17:20:15|0.016338
17:20:16|0.016348
17:20:18|0.016358
17:20:19|0.016379
17:20:20|0.016371
17:20:20|0.016364
17:20:22|0.01637
17:20:22|0.01637
17:20:23|0.01637
17:20:24|0.01637
17:20:25|0.01637
17:20:27|0.016359
17:20:27|0.016371
17:20:28|0.016378
17:20:30|0.01637
17:20:30|0.016374
17:20:32|0.016404
17:20:32|0.016415
17:20:33|0.016411
17:20:34|0.016411
17:20:35|0.016455
17:20:36|0.01644
17:20:38|0.016437
17:20:39|0.016446
17:20:39|0.016477
17:20:41|0.016475
17:20:41|0.016459
17:20:42|0.016459
17:20:43|0.016475
17:20:45|0.016477
17:20:46|0.016473
17:20:47|0.016473
17:20:47|0.016472
17:20:49|0.01646
17:20:50|0.016476
17:20:51|0.016477
17:20:52|0.016471
17:20:53|0.016464
17:20:55|0.016462
17:20:55|0.016468
17:20:57|0.016468
17:20:57|0.016464
17:20:58|0.016478
17:20:59|0.016478
17:21:00|0.016478
17:21:01|0.016492
17:21:02|0.016478
17:21:03|0.016469
17:21:04|0.016469
17:21:05|0.016471
17:21:06|0.016471
17:21:07|0.016473
17:21:08|0.01646
17:21:10|0.016464
17:21:11|0.016472
17:21:11|0.016456
17:21:12|0.016414
17:21:13|0.016408
17:21:14|0.016408
17:21:15|0.016389
17:21:16|0.016412
17:21:17|0.016446
17:21:18|0.016456
17:21:20|0.016456
17:21:20|0.016442
17:21:21|0.016409
17:21:23|0.016408
17:21:23|0.016413
17:21:24|0.016416
17:21:25|0.016413
17:21:26|0.016409
17:21:27|0.016418
17:21:28|0.016418
17:21:29|0.016422
17:21:31|0.016422
17:21:32|0.016434
17:21:33|0.016456
17:21:34|0.016434
17:21:35|0.016434
17:21:36|0.016441
17:21:38|0.016438
17:21:38|0.016416
17:21:39|0.016422
17:21:41|0.01641
17:21:42|0.016407
17:21:42|0.016403
17:21:43|0.016401
17:21:44|0.016398
17:21:45|0.016398
17:21:46|0.016408
17:21:47|0.016421
17:21:49|0.016422
17:21:50|0.016411
17:21:51|0.016412
17:21:52|0.016412
17:21:52|0.016412
17:21:54|0.016419
17:21:54|0.016435
17:21:55|0.016435
17:21:56|0.016435
17:21:57|0.016444
17:21:59|0.016444
17:21:59|0.016444
17:22:00|0.016453
17:22:02|0.016448
17:22:03|0.01646
17:22:04|0.016446
17:22:04|0.016439
17:22:05|0.016436
17:22:07|0.016435
17:22:08|0.016465
17:22:09|0.016443
17:22:10|0.016443
17:22:11|0.016447
17:22:13|0.016451
17:22:14|0.016451
17:22:15|0.016421
17:22:16|0.016409
17:22:17|0.016406
17:22:17|0.016403
17:22:19|0.016388
17:22:20|0.016393
17:22:21|0.01639
17:22:22|0.016394
17:22:22|0.0164
17:22:24|0.01639
17:22:25|0.016397
17:22:25|0.016398
17:22:27|0.016385
17:22:28|0.016385
17:22:29|0.016385
17:22:31|0.016377
17:22:31|0.016371
17:22:33|0.016373
17:22:34|0.016363
17:22:35|0.016363
17:22:37|0.016347
17:22:38|0.016347
17:22:38|0.016345
17:22:40|0.016345
17:22:40|0.016345
17:22:42|0.016343
17:22:42|0.016345
17:22:43|0.016348
17:22:44|0.01634
17:22:45|0.016331
17:22:46|0.01633
17:22:48|0.01633
17:22:49|0.016327
17:22:49|0.016318
17:22:51|0.016314
17:22:51|0.016314
17:22:53|0.016306
17:22:53|0.016293
17:22:55|0.016309
17:22:56|0.01631
17:22:56|0.0163
17:22:57|0.016297
17:22:58|0.016287
17:22:59|0.01629
17:23:01|0.016274
17:23:02|0.016271
17:23:03|0.016257
17:23:04|0.016242
17:23:05|0.016253
17:23:07|0.016246
17:23:07|0.016254
17:23:08|0.016249
17:23:09|0.016255
17:23:10|0.016249
17:23:11|0.016249
17:23:12|0.016244
17:23:14|0.016244
17:23:14|0.016246
17:23:16|0.016237
17:23:16|0.016247
17:23:18|0.016226
17:23:18|0.016244
17:23:19|0.016226
17:23:20|0.016242
17:23:21|0.016246
17:23:23|0.016244
17:23:23|0.016244
17:23:24|0.016243
17:23:25|0.016235
17:23:27|0.016235
17:23:27|0.016238
17:23:29|0.016238
17:23:30|0.016212
17:23:30|0.016219
17:23:32|0.016225
17:23:34|0.01623
17:23:34|0.016229
17:23:35|0.016236
17:23:37|0.016234
17:23:38|0.016227
17:23:38|0.016233
17:23:40|0.016238
17:23:40|0.016226
17:23:41|0.016226
17:23:42|0.01622
17:23:43|0.016221
17:23:44|0.016194
17:23:45|0.016195
17:23:47|0.016194
17:23:47|0.016192
17:23:49|0.016194
17:23:50|0.016185
17:23:51|0.016181
17:23:51|0.016179
17:23:53|0.01617
17:23:54|0.016161
17:23:54|0.016166
17:23:56|0.016179
17:23:56|0.016168
17:23:58|0.016166
17:23:59|0.01615
17:24:00|0.016159
17:24:01|0.016144
17:24:02|0.016149
17:24:03|0.016164
17:24:04|0.016169
17:24:06|0.01617
17:24:07|0.016179
17:24:07|0.016175
17:24:09|0.016182
17:24:10|0.01619
17:24:10|0.016188
17:24:11|0.016209
17:24:12|0.016202
17:24:14|0.016202
17:24:14|0.016193
17:24:15|0.016197
17:24:16|0.016196
17:24:17|0.016206
17:24:19|0.016203
17:24:19|0.016199
17:24:20|0.016208
17:24:21|0.016208
17:24:23|0.016192
17:24:23|0.016201
17:24:24|0.016201
17:24:26|0.016205
17:24:27|0.016195
17:24:28|0.016202
17:24:29|0.016193
17:24:30|0.016197
17:24:31|0.0162
17:24:33|0.016196
17:24:34|0.016164
17:24:35|0.016173
17:24:37|0.016186
17:24:37|0.016154
17:24:38|0.016172
17:24:40|0.016157
17:24:41|0.016169
17:24:42|0.016157
17:24:43|0.016135
17:24:44|0.016145
17:24:45|0.016143
17:24:46|0.016158
17:24:47|0.016152
17:24:48|0.016152
17:24:49|0.016141
17:24:50|0.016143
17:24:51|0.016144
17:24:52|0.016141
17:24:53|0.016139
17:24:54|0.016151
17:24:55|0.01615
17:24:56|0.01615
17:24:57|0.016135
17:24:58|0.016132
17:24:59|0.016126
17:25:00|0.016119
17:25:01|0.016116
17:25:02|0.016108
17:25:03|0.016114
17:25:04|0.016112
17:25:05|0.016116
17:25:06|0.016108
17:25:07|0.016112
17:25:08|0.016101
17:25:09|0.016096
17:25:10|0.016095
17:25:11|0.016089
17:25:12|0.016086
17:25:13|0.016095
17:25:14|0.016113
17:25:15|0.016107
17:25:16|0.01609
17:25:17|0.016081
17:25:18|0.016082
17:25:19|0.01608
17:25:20|0.016073
17:25:21|0.016075
17:25:22|0.016074
17:25:23|0.016081
17:25:24|0.01605
17:25:25|0.016071
17:25:26|0.016071
17:25:27|0.016052
17:25:28|0.016074
17:25:29|0.016066
17:25:30|0.016064
17:25:32|0.016066
17:25:32|0.016074
17:25:33|0.016075
17:25:35|0.016062
17:25:36|0.016062
17:25:38|0.016069
17:25:39|0.016071
17:25:40|0.016091
17:25:41|0.016078
17:25:41|0.016132
17:25:43|0.016122
17:25:44|0.016107
17:25:45|0.016086
17:25:46|0.016105
17:25:47|0.016117
17:25:48|0.016113
17:25:49|0.016111
17:25:50|0.016128
17:25:51|0.016128
17:25:52|0.016097
17:25:53|0.016088
17:25:54|0.016063
17:25:55|0.016062
17:25:56|0.016083
17:25:57|0.01609
17:25:58|0.016102
17:25:59|0.016097
17:26:00|0.016093
17:26:02|0.016094
17:26:03|0.016089
17:26:03|0.016088
17:26:04|0.016092
17:26:05|0.016087
17:26:06|0.016078
17:26:07|0.016064
17:26:08|0.016058
17:26:10|0.016055
17:26:10|0.016061
17:26:11|0.016069
17:26:12|0.016068
17:26:13|0.016061
17:26:14|0.016076
17:26:16|0.016074
17:26:16|0.016079
17:26:18|0.016102
17:26:19|0.016084
17:26:20|0.016021
17:26:21|0.015915
17:26:23|0.015963
17:26:24|0.015977
17:26:24|0.015969
17:26:25|0.01597
17:26:26|0.015955
17:26:27|0.015949
17:26:29|0.01595
17:26:29|0.015925
17:26:30|0.015961
17:26:32|0.015926
17:26:32|0.015922
17:26:34|0.015922
17:26:36|0.015883
17:26:37|0.015872
17:26:37|0.015881
17:26:38|0.015847
17:26:40|0.015835
17:26:41|0.01584
17:26:41|0.015792
17:26:42|0.015789
17:26:45|0.015779
17:26:45|0.01578
17:26:46|0.015756
17:26:47|0.015723
17:26:48|0.015716
17:26:50|0.01571
17:26:50|0.015696
17:26:51|0.015726
17:26:52|0.015713
17:26:53|0.015679
17:26:54|0.015672
17:26:55|0.015675
17:26:57|0.015677
17:26:57|0.015712
17:26:58|0.015752
17:26:59|0.015758
17:27:01|0.015766
17:27:02|0.015743
17:27:03|0.01572
17:27:03|0.015714
17:27:04|0.015739
17:27:05|0.015692
17:27:06|0.015692
17:27:08|0.01574
17:27:08|0.015747
17:27:09|0.015754
17:27:10|0.01576
17:27:11|0.015735
17:27:12|0.015743
17:27:14|0.015758
17:27:14|0.015756
17:27:16|0.015748
17:27:16|0.015741
17:27:18|0.015718
17:27:18|0.01572
17:27:19|0.01571
17:27:21|0.015712
17:27:22|0.015738
17:27:23|0.015739
17:27:24|0.015709
17:27:24|0.015701
17:27:26|0.015718
17:27:27|0.015715
17:27:28|0.015708
17:27:28|0.015687
17:27:30|0.015694
17:27:31|0.015668
17:27:32|0.015687
17:27:33|0.015682
17:27:33|0.015666
17:27:35|0.015646
17:27:36|0.015653
17:27:37|0.015642
17:27:38|0.015592
17:27:38|0.015569
17:27:40|0.015612
17:27:40|0.015573
17:27:42|0.015565
17:27:43|0.015561
17:27:44|0.0156
17:27:44|0.015627
17:27:45|0.015606
17:27:47|0.0156
17:27:48|0.015604
17:27:49|0.015605
17:27:50|0.015635
17:27:51|0.015603
17:27:51|0.015616
17:27:53|0.015613
17:27:54|0.015632
17:27:55|0.015642
17:27:56|0.015656
17:27:57|0.015671
17:27:58|0.015634
17:27:59|0.015633
17:28:00|0.015632
17:28:01|0.015634
17:28:02|0.015632
17:28:03|0.015658
17:28:04|0.015651
17:28:05|0.015651
17:28:07|0.015685
17:28:07|0.015697
17:28:08|0.015699
17:28:10|0.015676
17:28:11|0.015695
17:28:11|0.015699
17:28:13|0.015671
17:28:14|0.015688
17:28:14|0.015696
17:28:16|0.015702
17:28:17|0.015702
17:28:18|0.015707
17:28:19|0.015704
17:28:19|0.015708
17:28:21|0.015697
17:28:22|0.015645
17:28:23|0.015707
17:28:24|0.015707
17:28:25|0.015738
17:28:26|0.015743
17:28:27|0.015744
17:28:28|0.015757
17:28:29|0.015749
17:28:30|0.01575
17:28:31|0.015734
17:28:32|0.01575
17:28:32|0.015748
17:28:33|0.015726
17:28:35|0.015723
17:28:37|0.015708
17:28:38|0.015683
17:28:39|0.015666
17:28:40|0.01564
17:28:40|0.015634
17:28:42|0.015637
17:28:43|0.015652
17:28:44|0.015657
17:28:44|0.015658
17:28:46|0.015653
17:28:47|0.015653
17:28:48|0.015642
17:28:50|0.015635
17:28:50|0.015632
17:28:52|0.015622
17:28:53|0.015629
17:28:53|0.015634
17:28:54|0.015628
17:28:55|0.015622
17:28:56|0.01561
17:28:57|0.015621
17:28:59|0.015616
17:28:59|0.015617
17:29:00|0.015612
17:29:01|0.015634
17:29:03|0.015626
17:29:04|0.015607
17:29:05|0.015613
17:29:06|0.015606
17:29:07|0.015605
17:29:08|0.015627
17:29:09|0.015624
17:29:10|0.015648
17:29:11|0.015634
17:29:12|0.015614
17:29:13|0.015616
17:29:14|0.01559
17:29:15|0.0156
17:29:16|0.015598
17:29:17|0.015588
17:29:18|0.015593
17:29:19|0.015595
17:29:20|0.015583
17:29:21|0.015595
17:29:22|0.015589
17:29:23|0.015603
17:29:25|0.015614
17:29:25|0.015661
17:29:27|0.015643
17:29:27|0.015636
17:29:28|0.01563
17:29:30|0.015618
17:29:30|0.015624
17:29:31|0.015632
17:29:32|0.01563
17:29:33|0.015609
17:29:34|0.015618
17:29:35|0.015628
17:29:37|0.015618
17:29:38|0.01563
17:29:39|0.015636
17:29:40|0.015627
17:29:41|0.015654
17:29:43|0.015678
17:29:44|0.015685
17:29:45|0.015676
17:29:46|0.015674
17:29:46|0.015698
17:29:48|0.015713
17:29:49|0.015714
17:29:50|0.015719
17:29:50|0.015699
17:29:52|0.015706
17:29:53|0.015709
17:29:53|0.015694
17:29:55|0.015697
17:29:56|0.01569
17:29:57|0.015656
17:29:58|0.01565
17:29:59|0.015651
17:30:00|0.015655
17:30:01|0.015656
17:30:02|0.015664
17:30:03|0.01562
17:30:05|0.01565
17:30:05|0.015624
17:30:07|0.015642
17:30:08|0.01566
17:30:09|0.015714
17:30:09|0.015723
17:30:11|0.015723
17:30:11|0.015733
17:30:12|0.015712
17:30:14|0.01573
17:30:15|0.015753
17:30:16|0.015761
17:30:17|0.01578
17:30:19|0.015789
17:30:19|0.015815
17:30:20|0.015827
17:30:22|0.015849
17:30:22|0.015851
17:30:23|0.015837
17:30:24|0.0158
17:30:26|0.015809
17:30:27|0.015788
17:30:27|0.01584
17:30:28|0.01582
17:30:30|0.015833
17:30:30|0.01581
17:30:32|0.015817
17:30:32|0.015798
17:30:33|0.015846
17:30:35|0.015847
17:30:35|0.015834
17:30:36|0.015843
17:30:38|0.015843
17:30:39|0.015852
17:30:40|0.015839
17:30:41|0.015825
17:30:42|0.015819
17:30:43|0.015817
17:30:44|0.015824
17:30:46|0.015822
17:30:47|0.015795
17:30:48|0.015784
17:30:49|0.015797
17:30:50|0.015795
17:30:51|0.015801
17:30:52|0.015837
17:30:53|0.015839
17:30:54|0.015864
17:30:55|0.015874
17:30:55|0.015875
17:30:58|0.015875
17:30:58|0.015875
17:30:59|0.015886
17:31:00|0.015887
17:31:02|0.015897
17:31:02|0.015899
17:31:03|0.015904
17:31:05|0.015911
17:31:05|0.015929
17:31:06|0.015931
17:31:08|0.015931
17:31:09|0.015907
17:31:09|0.015923
17:31:10|0.015916
17:31:12|0.015978
17:31:12|0.015954
17:31:13|0.015957
17:31:15|0.01595
17:31:15|0.015963
17:31:16|0.015975
17:31:17|0.01596
17:31:18|0.015969
17:31:19|0.01597
17:31:20|0.015968
17:31:21|0.015964
17:31:22|0.015962
17:31:24|0.015968
17:31:24|0.015976
17:31:26|0.015981
17:31:26|0.015973
17:31:28|0.015977
17:31:28|0.015968
17:31:29|0.015978
17:31:31|0.015983
17:31:31|0.015988
17:31:32|0.015996
17:31:33|0.015998
17:31:34|0.015999
17:31:36|0.016007
17:31:37|0.016025
17:31:38|0.016027
17:31:38|0.015997
17:31:40|0.016001
17:31:41|0.015993
17:31:42|0.01598
17:31:43|0.015986
17:31:44|0.015988
17:31:45|0.015983
17:31:46|0.015981
17:31:47|0.015982
17:31:48|0.015986
17:31:49|0.015985
17:31:50|0.015992
17:31:51|0.016018
17:31:53|0.016017
17:31:54|0.016013
17:31:54|0.015996
17:31:55|0.015989
17:31:57|0.016
17:31:58|0.016022
17:31:58|0.016028
17:32:00|0.016031
17:32:00|0.016031
17:32:02|0.016006
17:32:02|0.016006
17:32:03|0.016013
17:32:04|0.016009
17:32:05|0.016006
17:32:06|0.01601
17:32:07|0.016
17:32:09|0.016
17:32:09|0.015981
17:32:10|0.016002
17:32:11|0.01601
17:32:12|0.015993
17:32:14|0.015985
17:32:15|0.015985
17:32:15|0.016007
17:32:16|0.01601
17:32:17|0.01601
17:32:18|0.016015
17:32:19|0.016007
17:32:20|0.016
17:32:21|0.016
17:32:22|0.015979
17:32:23|0.01597
17:32:25|0.015979
17:32:25|0.015979
17:32:26|0.01599
17:32:27|0.015987
17:32:29|0.015993
17:32:30|0.015986
17:32:30|0.015989
17:32:31|0.016007
17:32:33|0.016022
17:32:33|0.01602
17:32:34|0.016036
17:32:35|0.016032
17:32:37|0.01603
17:32:37|0.016058
17:32:39|0.016048
17:32:41|0.016059
17:32:42|0.016077
17:32:43|0.016067
17:32:44|0.016068
17:32:45|0.01607
17:32:46|0.016066
17:32:47|0.016039
17:32:48|0.016036
17:32:49|0.016037
17:32:50|0.016027
17:32:51|0.016022
17:32:52|0.016025
17:32:53|0.016015
17:32:54|0.016023
17:32:55|0.016022
17:32:56|0.016007
17:32:57|0.016013
17:32:59|0.016
17:32:59|0.015991
17:33:01|0.015997
17:33:02|0.016009
17:33:03|0.016007
17:33:03|0.016035
17:33:05|0.016032
17:33:06|0.016039
17:33:07|0.016019
17:33:08|0.016014
17:33:09|0.016019
17:33:10|0.016012
17:33:11|0.016012
17:33:12|0.016012
17:33:14|0.016015
17:33:15|0.015984
17:33:15|0.015984
17:33:16|0.015973
17:33:17|0.015984
17:33:19|0.015986
17:33:19|0.015984
17:33:20|0.015989
17:33:22|0.015989
17:33:23|0.015979
17:33:24|0.015985
17:33:25|0.015973
17:33:26|0.015979
17:33:27|0.015974
17:33:28|0.015921
17:33:29|0.015933
17:33:30|0.015935
17:33:31|0.015961
17:33:32|0.015962
17:33:33|0.01596
17:33:34|0.015957
17:33:35|0.01595
17:33:36|0.01595
17:33:37|0.015953
17:33:38|0.015953
17:33:39|0.015945
17:33:40|0.015938
17:33:41|0.015912
17:33:43|0.015934
17:33:43|0.015934
17:33:45|0.015927
17:33:46|0.015927
17:33:47|0.015927
17:33:48|0.015934
17:33:49|0.015933
17:33:50|0.015926
17:33:50|0.015917
17:33:51|0.015919
17:33:52|0.015905
17:33:54|0.01591
17:33:54|0.015957
17:33:55|0.015971
17:33:56|0.015971
17:33:58|0.015967
17:33:58|0.015961
17:33:59|0.015973
17:34:00|0.015967
17:34:01|0.015967
17:34:02|0.015966
17:34:03|0.015978
17:34:04|0.015995
17:34:05|0.016013
17:34:06|0.016017
17:34:07|0.016004
17:34:09|0.016012
17:34:09|0.016011
17:34:11|0.016025
17:34:12|0.016027
17:34:13|0.016028
17:34:14|0.016045
17:34:15|0.016051
17:34:16|0.016043
17:34:17|0.016032
17:34:18|0.016032
17:34:19|0.016033
17:34:20|0.016041
17:34:21|0.016044
17:34:22|0.016033
17:34:24|0.016035
17:34:24|0.016014
17:34:26|0.016014
17:34:26|0.01601
17:34:27|0.016013
17:34:28|0.016017
17:34:29|0.016018
17:34:30|0.016008
17:34:31|0.015998
17:34:32|0.015998
17:34:33|0.015991
17:34:34|0.016
17:34:35|0.016003
17:34:37|0.016003
17:34:38|0.015981
17:34:38|0.015995
17:34:39|0.016033
17:34:40|0.016042
17:34:42|0.016038
17:34:44|0.016036
17:34:44|0.016026
17:34:46|0.016031
17:34:47|0.016047
17:34:48|0.016053
17:34:49|0.016063
17:34:50|0.016057
17:34:51|0.016064
17:34:52|0.016064
17:34:53|0.016074
17:34:54|0.01608
17:34:55|0.016073
17:34:55|0.016076
17:34:57|0.016065
17:34:58|0.016064
17:34:59|0.016075
17:35:00|0.016078
17:35:00|0.016082
17:35:02|0.016083
17:35:02|0.016083
17:35:03|0.016047
17:35:04|0.016038
17:35:05|0.016043
17:35:07|0.016044
17:35:08|0.016018
17:35:08|0.016006
17:35:10|0.016008
17:35:10|0.016003
17:35:12|0.016003
17:35:13|0.015984
17:35:14|0.015973
17:35:15|0.016037
17:35:15|0.016027
17:35:16|0.016027
17:35:18|0.016022
17:35:19|0.016019
17:35:20|0.016019
17:35:21|0.016019
17:35:22|0.016005
17:35:23|0.016009
17:35:24|0.016007
17:35:25|0.016001
17:35:26|0.015998
17:35:27|0.015994
17:35:28|0.015994
17:35:29|0.015994
17:35:30|0.015988
17:35:31|0.015994
17:35:32|0.015988
17:35:33|0.015988
17:35:34|0.015987
17:35:35|0.015965
17:35:36|0.015968
17:35:37|0.01597
17:35:39|0.015968
17:35:39|0.015968
17:35:40|0.015981
17:35:41|0.015988
17:35:43|0.015984
17:35:44|0.015984
17:35:45|0.015997
17:35:47|0.015996
17:35:48|0.016006
17:35:49|0.01602
17:35:49|0.016021
17:35:50|0.016021
17:35:52|0.016021
17:35:53|0.016011
17:35:54|0.016004
17:35:55|0.016016
17:35:56|0.016016
17:35:57|0.016016
17:35:58|0.016016
17:35:59|0.016023
17:36:00|0.016023
17:36:01|0.016021
17:36:02|0.016
17:36:03|0.016
17:36:04|0.01599
17:36:05|0.015991
17:36:06|0.015984
17:36:07|0.015976
17:36:09|0.015967
17:36:09|0.015964
17:36:10|0.015922
17:36:11|0.015909
17:36:13|0.015933
17:36:14|0.015936
17:36:15|0.015937
17:36:16|0.015945
17:36:17|0.015922
17:36:18|0.015924
17:36:19|0.015924
17:36:20|0.015924
17:36:21|0.015923
17:36:21|0.015905
17:36:23|0.015912
17:36:24|0.015898
17:36:25|0.015898
17:36:26|0.015913
17:36:27|0.015895
17:36:28|0.015891
17:36:28|0.015882
17:36:30|0.015881
17:36:31|0.015885
17:36:32|0.015893
17:36:32|0.015911
17:36:34|0.015902
17:36:36|0.015919
17:36:36|0.015918
17:36:37|0.015921
17:36:38|0.015927
17:36:39|0.015931
17:36:40|0.015943
17:36:41|0.015925
17:36:42|0.015919
17:36:43|0.015929
17:36:45|0.015934
17:36:46|0.015934
17:36:47|0.015931
17:36:47|0.015939
17:36:49|0.015934
17:36:51|0.015945
17:36:51|0.015917
17:36:52|0.015897
17:36:54|0.015889
17:36:54|0.015889
17:36:55|0.015897
17:36:56|0.015897
17:36:58|0.015911
17:36:59|0.015897
17:36:59|0.015904
17:37:00|0.015924
17:37:02|0.015918
17:37:03|0.015929
17:37:04|0.01593
17:37:05|0.015912
17:37:05|0.015912
17:37:07|0.015888
17:37:08|0.015892
17:37:09|0.015892
17:37:10|0.015898
17:37:11|0.015913
17:37:12|0.015933
17:37:13|0.015933
17:37:14|0.015919
17:37:15|0.015903
17:37:16|0.015881
17:37:17|0.015856
17:37:18|0.015857
17:37:20|0.015871
17:37:20|0.015871
17:37:21|0.015885
17:37:22|0.015895
17:37:23|0.015896
17:37:25|0.015896
17:37:26|0.015898
17:37:27|0.015898
17:37:28|0.015899
17:37:29|0.015892
17:37:30|0.015894
17:37:31|0.015901
17:37:32|0.015933
17:37:33|0.015934
17:37:34|0.015934
17:37:35|0.015933
17:37:36|0.015912
17:37:37|0.015933
17:37:38|0.015928
17:37:39|0.015924
17:37:40|0.015912
17:37:41|0.015914
17:37:42|0.015926
17:37:44|0.015908
17:37:45|0.015904
17:37:46|0.015905
17:37:47|0.015915
17:37:48|0.015916
17:37:49|0.015924
17:37:50|0.015916
17:37:51|0.015908
17:37:52|0.015898
17:37:53|0.015894
17:37:54|0.01588
17:37:55|0.01589
17:37:56|0.01592
17:37:57|0.015919
17:37:59|0.015903
17:38:00|0.015897
17:38:01|0.015904
17:38:02|0.015911
17:38:03|0.015914
17:38:04|0.015915
17:38:05|0.015915
17:38:06|0.01592
17:38:06|0.015948
17:38:07|0.015958
17:38:09|0.015963
17:38:09|0.01596
17:38:11|0.015969
17:38:11|0.01597
17:38:12|0.015944
17:38:14|0.015944
17:38:15|0.015903
17:38:16|0.015916
17:38:17|0.015892
17:38:18|0.015879
17:38:19|0.015892
17:38:21|0.015888
17:38:21|0.015894
17:38:22|0.015884
17:38:23|0.015869
17:38:24|0.015868
17:38:25|0.015868
17:38:27|0.015865
17:38:27|0.015862
17:38:28|0.015864
17:38:30|0.01585
17:38:30|0.015845
17:38:31|0.015833
17:38:32|0.015831
17:38:34|0.015845
17:38:35|0.015854
17:38:35|0.015844
17:38:37|0.015844
17:38:38|0.015853
17:38:39|0.015864
17:38:40|0.015891
17:38:40|0.015883
17:38:41|0.015872
17:38:43|0.015863
17:38:43|0.015859
17:38:45|0.015868
17:38:47|0.015856
17:38:48|0.015848
17:38:48|0.015863
17:38:50|0.01587
17:38:51|0.01587
17:38:52|0.015864
17:38:53|0.015871
17:38:53|0.01584
17:38:55|0.015848
17:38:56|0.015852
17:38:57|0.015853
17:38:58|0.015843
17:39:00|0.015828
17:39:01|0.015819
17:39:02|0.015814
17:39:02|0.015833
17:39:04|0.015819
17:39:04|0.01582
17:39:05|0.015817
17:39:06|0.015822
17:39:07|0.015844
17:39:09|0.015867
17:39:10|0.015852
17:39:11|0.015852
17:39:12|0.01585
17:39:13|0.01585
17:39:13|0.015843
17:39:14|0.015835
17:39:15|0.015835
17:39:17|0.01583
17:39:17|0.015834
17:39:18|0.015835
17:39:19|0.015835
17:39:20|0.015821
17:39:22|0.015818
17:39:23|0.015819
17:39:24|0.015813
17:39:25|0.015804
17:39:26|0.015817
17:39:27|0.015817
17:39:28|0.015826
17:39:29|0.015828
17:39:30|0.015821
17:39:31|0.015822
17:39:32|0.015831
17:39:33|0.015837
17:39:35|0.015839
17:39:35|0.01584
17:39:36|0.01584
17:39:37|0.01584
17:39:38|0.015841
17:39:39|0.015841
17:39:40|0.015843
17:39:41|0.015842
17:39:43|0.015846
17:39:43|0.015838
17:39:44|0.015848
17:39:45|0.01586
17:39:47|0.015857
17:39:48|0.015848
17:39:49|0.015847
17:39:50|0.01585
17:39:51|0.015837
17:39:52|0.015837
17:39:53|0.015831
17:39:55|0.015837
17:39:55|0.015863
17:39:56|0.015862
17:39:57|0.01586
17:39:58|0.015861
17:39:59|0.015856
17:40:01|0.015861
17:40:01|0.015858
17:40:03|0.015824
17:40:03|0.015816
17:40:05|0.015828
17:40:05|0.015826
17:40:06|0.015804
17:40:08|0.015791
17:40:08|0.015757
17:40:10|0.015761
17:40:10|0.015759
17:40:12|0.015758
17:40:12|0.015754
17:40:13|0.015748
17:40:15|0.015738
17:40:15|0.015746
17:40:17|0.01573
17:40:17|0.015712
17:40:19|0.015718
17:40:19|0.01573
17:40:20|0.01574
17:40:22|0.015748
17:40:23|0.015747
17:40:25|0.015762
17:40:25|0.015756
17:40:26|0.015759
17:40:27|0.015756
17:40:29|0.01573
17:40:29|0.015731
17:40:30|0.015735
17:40:31|0.015734
17:40:32|0.015739
17:40:33|0.01574
17:40:34|0.015742
17:40:35|0.015743
17:40:36|0.015767
17:40:37|0.015781
17:40:39|0.015786
17:40:39|0.015796
17:40:41|0.0158
17:40:42|0.015807
17:40:43|0.015807
17:40:43|0.015818
17:40:45|0.015844
17:40:46|0.015867
17:40:47|0.015867
17:40:49|0.015869
17:40:50|0.015854
17:40:51|0.015845
17:40:52|0.015851
17:40:53|0.015875
17:40:53|0.015897
17:40:55|0.015907
17:40:56|0.015907
17:40:57|0.015912
17:40:58|0.015933
17:40:59|0.015931
17:41:00|0.015921
17:41:01|0.015894
17:41:02|0.015886
17:41:03|0.015879
17:41:04|0.015886
17:41:05|0.015881
17:41:06|0.0159
17:41:07|0.015885
17:41:09|0.015875
17:41:09|0.015884
17:41:10|0.015867
17:41:11|0.015862
17:41:12|0.015867
17:41:13|0.015868
17:41:15|0.015868
17:41:15|0.015868
17:41:16|0.015875
17:41:17|0.015883
17:41:18|0.015858
17:41:19|0.015863
17:41:20|0.015866
17:41:21|0.015884
17:41:23|0.015875
17:41:23|0.015875
17:41:24|0.015875
17:41:25|0.015878
17:41:27|0.015869
17:41:27|0.015832
17:41:29|0.015814
17:41:30|0.015828
17:41:30|0.015812
17:41:31|0.015821
17:41:32|0.015818
17:41:33|0.015824
17:41:34|0.015842
17:41:35|0.015863
17:41:36|0.015868
17:41:37|0.015856
17:41:38|0.015856
17:41:39|0.01586
17:41:41|0.015856
17:41:41|0.015865
17:41:42|0.01586
17:41:44|0.015847
17:41:44|0.01586
17:41:46|0.015864
17:41:47|0.015864
17:41:47|0.01588
17:41:49|0.015878
17:41:50|0.015895
17:41:51|0.015886
17:41:52|0.015874
17:41:54|0.01587
17:41:55|0.015874
17:41:56|0.015892
17:41:57|0.015877
17:41:58|0.015882
17:41:59|0.015881
17:42:00|0.015881
17:42:02|0.015878
17:42:03|0.01586
17:42:04|0.015823
17:42:05|0.0158
17:42:06|0.015803
17:42:07|0.015803
17:42:08|0.015779
17:42:09|0.015781
17:42:10|0.015808
17:42:11|0.015809
17:42:12|0.015809
17:42:13|0.015822
17:42:14|0.015802
17:42:15|0.015802
17:42:16|0.015808
17:42:17|0.015846
17:42:19|0.015835
17:42:19|0.015829
17:42:20|0.015829
17:42:21|0.015812
17:42:22|0.015827
17:42:23|0.01582
17:42:25|0.015818
17:42:25|0.015832
17:42:27|0.015859
17:42:28|0.015857
17:42:29|0.015857
17:42:30|0.015882
17:42:31|0.015875
17:42:31|0.015873
17:42:32|0.015881
17:42:33|0.015894
17:42:35|0.015873
17:42:36|0.015872
17:42:36|0.015874
17:42:38|0.015874
17:42:38|0.015853
17:42:40|0.015834
17:42:41|0.015824
17:42:42|0.015829
17:42:43|0.015828
17:42:44|0.015829
17:42:44|0.015842
17:42:46|0.015853
17:42:46|0.015854
17:42:48|0.015837
17:42:48|0.015838
17:42:51|0.015852
17:42:52|0.015835
17:42:53|0.015843
17:42:54|0.015838
17:42:55|0.015838
17:42:56|0.015852
17:42:57|0.015852
17:42:58|0.015863
17:42:59|0.015863
17:43:01|0.015846
17:43:02|0.015838
17:43:03|0.015829
17:43:04|0.015826
17:43:04|0.015825
17:43:05|0.015819
17:43:06|0.015818
17:43:07|0.015819
17:43:08|0.01581
17:43:10|0.015811
17:43:11|0.0158
17:43:12|0.015808
17:43:13|0.0158
17:43:14|0.015796
17:43:15|0.015784
17:43:16|0.015782
17:43:17|0.015778
17:43:17|0.015775
17:43:19|0.015779
17:43:19|0.01578
17:43:20|0.015801
17:43:22|0.015796
17:43:22|0.015794
17:43:24|0.015792
17:43:25|0.015782
17:43:26|0.015788
17:43:27|0.01579
17:43:28|0.015775
17:43:28|0.015777
17:43:30|0.015784
17:43:31|0.015781
17:43:32|0.015791
17:43:33|0.015807
17:43:34|0.015804
17:43:35|0.015796
17:43:36|0.015798
17:43:36|0.015807
17:43:38|0.015807
17:43:39|0.015807
17:43:40|0.015808
17:43:41|0.015797
17:43:42|0.015795
17:43:43|0.015799
17:43:44|0.015799
17:43:45|0.015808
17:43:46|0.015808
17:43:47|0.015808
17:43:48|0.01579
17:43:49|0.015791
17:43:50|0.015801
17:43:51|0.015789
17:43:52|0.015789
17:43:53|0.015762
17:43:54|0.015782
17:43:55|0.015784
17:43:57|0.015779
17:43:58|0.015782
17:43:59|0.015782
17:43:59|0.015789
17:44:00|0.015794
17:44:01|0.015788
17:44:02|0.015777
17:44:04|0.015777
17:44:05|0.015797
17:44:05|0.0158
17:44:07|0.015805
17:44:07|0.015799
17:44:08|0.015789
17:44:09|0.015783
17:44:11|0.01578
17:44:12|0.015768
17:44:12|0.01578
17:44:13|0.015775
17:44:14|0.015766
17:44:15|0.015754
17:44:16|0.015742
17:44:17|0.015736
17:44:19|0.015776
17:44:20|0.015767
17:44:21|0.01576
17:44:22|0.015757
17:44:23|0.015765
17:44:24|0.015773
17:44:25|0.015773
17:44:26|0.015767
17:44:27|0.015778
17:44:28|0.015777
17:44:29|0.015745
17:44:30|0.015741
17:44:31|0.015741
17:44:32|0.015738
17:44:33|0.015752
17:44:34|0.015744
17:44:35|0.015754
17:44:36|0.015754
17:44:37|0.015733
17:44:38|0.015751
17:44:39|0.01577
17:44:40|0.015773
17:44:41|0.015777
17:44:42|0.015788
17:44:43|0.015788
17:44:44|0.015779
17:44:45|0.015796
17:44:46|0.015796
17:44:47|0.01577
17:44:48|0.015758
17:44:49|0.015753
17:44:50|0.015762
17:44:51|0.015747
17:44:53|0.015751
17:44:54|0.015751
17:44:55|0.01573
17:44:56|0.015746
17:44:57|0.015746
17:44:58|0.015751
17:44:59|0.015742
17:45:00|0.01573
17:45:01|0.01573
17:45:02|0.015737
17:45:04|0.015779
17:45:04|0.015797
17:45:06|0.015784
17:45:06|0.015784
17:45:08|0.015784
17:45:08|0.015798
17:45:10|0.015806
17:45:11|0.015788
17:45:11|0.015797
17:45:13|0.015786
17:45:13|0.015789
17:45:15|0.01579
17:45:16|0.01579
17:45:17|0.015799
17:45:18|0.015801
17:45:19|0.015805
17:45:20|0.015829
17:45:21|0.015829
17:45:22|0.015824
17:45:23|0.015805
17:45:24|0.015831
17:45:25|0.015831
17:45:26|0.015827
17:45:27|0.015814
17:45:28|0.015814
17:45:29|0.015817
17:45:30|0.015836
17:45:31|0.015806
17:45:32|0.01579
17:45:33|0.015772
17:45:34|0.015779
17:45:35|0.015779
17:45:36|0.015774
17:45:37|0.015777
17:45:38|0.015788
17:45:39|0.015808
17:45:40|0.015793
17:45:41|0.01579
17:45:42|0.015778
17:45:43|0.015773
17:45:44|0.015763
17:45:45|0.015747
17:45:46|0.015747
17:45:47|0.015746
17:45:48|0.015729
17:45:49|0.01572
17:45:50|0.015718
17:45:51|0.015708
17:45:52|0.015702
17:45:53|0.01572
17:45:55|0.015733
17:45:57|0.015734
17:45:58|0.015761
17:45:58|0.015769
17:46:00|0.015762
17:46:01|0.015748
17:46:02|0.015756
17:46:02|0.01575
17:46:04|0.015732
17:46:04|0.015784
17:46:06|0.015812
17:46:06|0.015824
17:46:08|0.01584
17:46:09|0.015811
17:46:10|0.01583
17:46:10|0.01583
17:46:12|0.015823
17:46:13|0.015824
17:46:14|0.015825
17:46:15|0.01582
17:46:16|0.015818
17:46:17|0.015826
17:46:18|0.015833
17:46:18|0.01585
17:46:20|0.015843
17:46:21|0.015853
17:46:22|0.015876
17:46:23|0.015889
17:46:24|0.015854
17:46:25|0.015878
17:46:26|0.015891
17:46:27|0.01589
17:46:28|0.01589
17:46:29|0.015895
17:46:30|0.015893
17:46:31|0.015893
17:46:32|0.015874
17:46:33|0.015885
17:46:34|0.015885
17:46:35|0.015882
17:46:36|0.015882
17:46:37|0.015888
17:46:38|0.015881
17:46:39|0.015878
17:46:40|0.015867
17:46:41|0.015862
17:46:42|0.015851
17:46:43|0.015839
17:46:44|0.015847
17:46:45|0.015834
17:46:47|0.015811
17:46:47|0.015802
17:46:48|0.015789
17:46:49|0.015793
17:46:50|0.015793
17:46:51|0.015809
17:46:52|0.015803
17:46:54|0.015783
17:46:56|0.015764
17:46:57|0.015766
17:46:58|0.015762
17:46:59|0.015762
17:47:00|0.015753
17:47:00|0.015755
17:47:01|0.015766
17:47:02|0.015772
17:47:03|0.01578
17:47:05|0.015793
17:47:05|0.015772
17:47:07|0.015779
17:47:08|0.015785
17:47:09|0.01575
17:47:10|0.01574
17:47:11|0.01569
17:47:12|0.01569
17:47:13|0.015669
17:47:14|0.015667
17:47:15|0.01563
17:47:16|0.01563
17:47:18|0.015636
17:47:18|0.015645
17:47:19|0.015625
17:47:20|0.015635
17:47:21|0.015612
17:47:22|0.015611
17:47:23|0.015632
17:47:24|0.015613
17:47:25|0.015609
17:47:26|0.015601
17:47:27|0.015605
17:47:28|0.015595
17:47:29|0.015598
17:47:30|0.015591
17:47:32|0.015612
17:47:32|0.015598
17:47:34|0.015611
17:47:35|0.015608
17:47:35|0.015573
17:47:36|0.01557
17:47:38|0.015556
17:47:39|0.01556
17:47:39|0.015553
17:47:41|0.015546
17:47:41|0.01555
17:47:42|0.015564
17:47:44|0.015577
17:47:45|0.015568
17:47:45|0.015578
17:47:46|0.015575
17:47:48|0.015572
17:47:48|0.015565
17:47:49|0.015561
17:47:51|0.015552
17:47:52|0.015562
17:47:53|0.015553
17:47:54|0.015542
17:47:56|0.015548
17:47:57|0.01555
17:47:58|0.015558
17:47:59|0.015558
17:48:00|0.015552
17:48:01|0.015539
17:48:02|0.01554
17:48:03|0.015568
17:48:04|0.015572
17:48:05|0.015574
17:48:06|0.015549
17:48:07|0.015559
17:48:08|0.015605
17:48:09|0.015583
17:48:09|0.015606
17:48:11|0.015619
17:48:12|0.015615
17:48:13|0.015619
17:48:14|0.0156
17:48:15|0.015618
17:48:16|0.015615
17:48:17|0.015603
17:48:18|0.015602
17:48:19|0.015604
17:48:20|0.015591
17:48:21|0.015599
17:48:22|0.015594
17:48:23|0.015606
17:48:24|0.015613
17:48:25|0.01562
17:48:26|0.015634
17:48:27|0.015615
17:48:28|0.015627
17:48:29|0.015621
17:48:30|0.015618
17:48:31|0.015612
17:48:32|0.015614
17:48:33|0.015612
17:48:34|0.015613
17:48:35|0.015603
17:48:36|0.015608
17:48:37|0.015578
17:48:38|0.015564
17:48:39|0.015566
17:48:40|0.015585
17:48:41|0.015604
17:48:42|0.015612
17:48:44|0.015612
17:48:44|0.015612
17:48:45|0.015599
17:48:46|0.015598
17:48:47|0.015598
17:48:48|0.015585
17:48:49|0.015609
17:48:51|0.015617
17:48:51|0.015621
17:48:53|0.015614
17:48:53|0.015603
17:48:54|0.015608
17:48:56|0.015612
17:48:58|0.01562
17:48:58|0.015623
17:49:00|0.015626
17:49:01|0.01565
17:49:02|0.015653
17:49:03|0.015614
17:49:04|0.015637
17:49:06|0.015613
17:49:07|0.015623
17:49:08|0.015643
17:49:08|0.015654
17:49:10|0.015667
17:49:10|0.01566
17:49:11|0.015658
17:49:13|0.015649
17:49:14|0.015652
17:49:14|0.015648
17:49:15|0.015624
17:49:16|0.015651
17:49:18|0.015649
17:49:19|0.015642
17:49:19|0.015646
17:49:21|0.015652
17:49:21|0.015662
17:49:23|0.015662
17:49:24|0.015656
17:49:25|0.015667
17:49:26|0.015675
17:49:26|0.015668
17:49:28|0.015671
17:49:29|0.01568
17:49:29|0.015671
17:49:30|0.01568
17:49:31|0.015676
17:49:33|0.015675
17:49:33|0.015671
17:49:35|0.015669
17:49:35|0.015644
17:49:37|0.015668
17:49:38|0.015677
17:49:39|0.015686
17:49:39|0.015684
17:49:41|0.015687
17:49:41|0.015696
17:49:42|0.015697
17:49:44|0.015693
17:49:45|0.015692
17:49:46|0.015688
17:49:47|0.015694
17:49:48|0.015726
17:49:49|0.015728
17:49:50|0.015736
17:49:51|0.015737
17:49:52|0.015747
17:49:53|0.015723
17:49:54|0.015735
17:49:55|0.015728
17:49:56|0.01573
17:49:58|0.01574
17:49:59|0.015736
17:50:00|0.015743
17:50:01|0.015753
17:50:02|0.015752
17:50:03|0.015763
17:50:04|0.01577
17:50:06|0.015753
17:50:06|0.015765
17:50:07|0.015772
17:50:09|0.015752
17:50:09|0.01575
17:50:10|0.015758
17:50:13|0.015752
17:50:13|0.01573
17:50:15|0.015747
17:50:15|0.01574
17:50:17|0.015764
17:50:18|0.015765
17:50:19|0.015761
17:50:20|0.015757
17:50:20|0.015738
17:50:22|0.015699
17:50:23|0.0157
17:50:24|0.015738
17:50:25|0.015744
17:50:25|0.015746
17:50:26|0.015746
17:50:28|0.015744
17:50:29|0.015749
17:50:30|0.015749
17:50:30|0.015737
17:50:32|0.015704
17:50:33|0.01568
17:50:33|0.01569
17:50:34|0.015696
17:50:35|0.015705
17:50:37|0.0157
17:50:38|0.015715
17:50:39|0.015717
17:50:40|0.015713
17:50:40|0.015719
17:50:42|0.01572
17:50:42|0.015696
17:50:43|0.015696
17:50:46|0.015699
17:50:46|0.015697
17:50:47|0.015698
17:50:48|0.015684
17:50:50|0.01568
17:50:50|0.015679
17:50:51|0.01568
17:50:52|0.015673
17:50:53|0.015662
17:50:54|0.015666
17:50:55|0.015689
17:50:57|0.015682
17:50:58|0.015696
17:50:59|0.015705
17:51:00|0.015714
17:51:00|0.015712
17:51:02|0.015715
17:51:03|0.015729
17:51:04|0.015736
17:51:05|0.015751
17:51:06|0.015759
17:51:07|0.015752
17:51:09|0.015738
17:51:09|0.015739
17:51:10|0.01574
17:51:12|0.015738
17:51:13|0.015733
17:51:14|0.015749
17:51:15|0.015722
17:51:15|0.01571
17:51:17|0.015697
17:51:18|0.015711
17:51:19|0.015715
17:51:20|0.015715
17:51:21|0.015713
17:51:22|0.015713
17:51:23|0.015704
17:51:24|0.015708
17:51:25|0.015719
17:51:26|0.015719
17:51:27|0.015719
17:51:28|0.015714
17:51:29|0.015714
17:51:30|0.015714
17:51:31|0.015702
17:51:32|0.015673
17:51:33|0.015691
17:51:34|0.015693
17:51:35|0.015688
17:51:36|0.01569
17:51:37|0.015695
17:51:38|0.015696
17:51:40|0.015694
17:51:40|0.015694
17:51:41|0.015704
17:51:42|0.015704
17:51:43|0.015727
17:51:44|0.015735
17:51:45|0.015735
17:51:46|0.01572
17:51:47|0.01572
17:51:48|0.015739
17:51:49|0.015739
17:51:50|0.015749
17:51:51|0.015807
17:51:52|0.015814
17:51:53|0.015808
17:51:54|0.015823
17:51:55|0.015806
17:51:56|0.015824
17:51:57|0.015798
17:51:59|0.015801
17:52:00|0.015805
17:52:01|0.015807
17:52:02|0.015794
17:52:04|0.015808
17:52:04|0.015812
17:52:06|0.015814
17:52:06|0.015795
17:52:07|0.015773
17:52:08|0.015769
17:52:10|0.015786
17:52:11|0.015787
17:52:12|0.015793
17:52:13|0.015788
17:52:13|0.015769
17:52:14|0.015782
17:52:16|0.015777
17:52:17|0.015781
17:52:17|0.015778
17:52:18|0.01578
17:52:20|0.015785
17:52:21|0.015788
17:52:22|0.015788
17:52:23|0.015798
17:52:24|0.015798
17:52:24|0.015798
17:52:26|0.015794
17:52:27|0.015797
17:52:28|0.01581
17:52:29|0.015802
17:52:29|0.015802
17:52:31|0.01581
17:52:32|0.01581
17:52:33|0.01581
17:52:34|0.015815
17:52:34|0.015803
17:52:36|0.015807
17:52:36|0.01581
17:52:38|0.015809
17:52:39|0.015811
17:52:40|0.015806
17:52:41|0.015813
17:52:42|0.015813
17:52:43|0.015814
17:52:44|0.015814
17:52:45|0.015815
17:52:46|0.015803
17:52:47|0.015803
17:52:48|0.015798
17:52:49|0.0158
17:52:50|0.015812
17:52:51|0.015812
17:52:52|0.015809
17:52:53|0.015811
17:52:54|0.015804
17:52:55|0.015801
17:52:56|0.015798
17:52:57|0.015798
17:52:58|0.015797
17:52:59|0.015798
17:53:01|0.015797
17:53:02|0.015807
17:53:03|0.015807
17:53:05|0.0158
17:53:06|0.015804
17:53:07|0.015804
17:53:07|0.015793
17:53:09|0.015804
17:53:09|0.015788
17:53:11|0.015799
17:53:12|0.015799
17:53:12|0.015805
17:53:14|0.015797
17:53:15|0.015809
17:53:16|0.015809
17:53:17|0.01581
17:53:18|0.015837
17:53:19|0.015858
17:53:23|0.015872
17:53:24|0.015909
17:53:25|0.015909
17:53:26|0.015911
17:53:27|0.015903
17:53:28|0.015898
17:53:29|0.015892
17:53:30|0.015893
17:53:31|0.015896
17:53:32|0.015907
17:53:33|0.015907
17:53:34|0.015898
17:53:35|0.015901
17:53:37|0.015901
17:53:37|0.015899
17:53:38|0.015912
17:53:40|0.015909
17:53:40|0.015907
17:53:41|0.015926
17:53:42|0.01595
17:53:43|0.015953
17:53:44|0.015986
17:53:46|0.015982
17:53:46|0.015993
17:53:48|0.015999
17:53:49|0.016
17:53:49|0.016019
17:53:50|0.016018
17:53:51|0.016008
17:53:52|0.015999
17:53:53|0.015991
17:53:54|0.015979
17:53:55|0.01597
17:53:56|0.015966
17:53:58|0.015982
17:53:59|0.015983
17:53:59|0.015998
17:54:01|0.015976
17:54:02|0.015977
17:54:03|0.015977
17:54:04|0.015998
17:54:06|0.015997
17:54:06|0.015978
17:54:08|0.015966
17:54:08|0.015955
17:54:10|0.015978
17:54:10|0.015985
17:54:11|0.015988
17:54:12|0.016003
17:54:13|0.016021
17:54:14|0.016025
17:54:15|0.016014
17:54:16|0.016015
17:54:17|0.016017
17:54:18|0.016044
17:54:20|0.01606
17:54:21|0.016065
17:54:21|0.016073
17:54:22|0.016083
17:54:24|0.016074
17:54:25|0.016099
17:54:25|0.016106
17:54:26|0.016076
17:54:28|0.016099
17:54:28|0.016115
17:54:30|0.016094
17:54:31|0.016162
17:54:31|0.016174
17:54:32|0.016168
17:54:33|0.016168
17:54:35|0.016165
17:54:35|0.01614
17:54:36|0.01614
17:54:38|0.016139
17:54:39|0.01615
17:54:40|0.016176
17:54:41|0.016174
17:54:42|0.016188
17:54:43|0.016181
17:54:43|0.016166
17:54:45|0.016167
17:54:45|0.016169
17:54:47|0.016169
17:54:48|0.016167
17:54:49|0.016167
17:54:49|0.016175
17:54:51|0.016164
17:54:51|0.016161
17:54:53|0.016159
17:54:54|0.016154
17:54:55|0.016159
17:54:56|0.016133
17:54:57|0.016134
17:54:58|0.016135
17:54:59|0.016163
17:55:00|0.016155
17:55:01|0.016145
17:55:03|0.016134
17:55:04|0.016114
17:55:05|0.016134
17:55:05|0.016125
17:55:07|0.016127
17:55:08|0.016125
17:55:09|0.016118
17:55:10|0.016118
17:55:11|0.016115
17:55:12|0.016115
17:55:13|0.016111
17:55:14|0.016086
17:55:15|0.016094
17:55:16|0.016061
17:55:17|0.016084
17:55:18|0.016096
17:55:19|0.016096
17:55:20|0.016105
17:55:21|0.016113
17:55:22|0.016118
17:55:23|0.016116
17:55:24|0.016116
17:55:25|0.016125
17:55:26|0.016113
17:55:27|0.016135
17:55:28|0.016143
17:55:29|0.016144
17:55:30|0.016136
17:55:31|0.016126
17:55:32|0.016126
17:55:33|0.016129
17:55:34|0.016126
17:55:35|0.016126
17:55:37|0.016129
17:55:37|0.016133
17:55:38|0.01613
17:55:40|0.016129
17:55:40|0.01614
17:55:41|0.016126
17:55:42|0.016126
17:55:43|0.016126
17:55:45|0.016116
17:55:45|0.016111
17:55:47|0.01611
17:55:48|0.016111
17:55:49|0.016116
17:55:49|0.0161
17:55:51|0.016107
17:55:52|0.016102
17:55:53|0.016133
17:55:53|0.016128
17:55:55|0.016135
17:55:55|0.016141
17:55:57|0.016127
17:55:57|0.016136
17:55:59|0.016148
17:56:00|0.016117
17:56:01|0.016106
17:56:01|0.016104
17:56:02|0.016111
17:56:04|0.01611
17:56:05|0.0161
17:56:06|0.0161
17:56:07|0.016102
17:56:08|0.016081
17:56:09|0.01607
17:56:10|0.016083
17:56:11|0.016093
17:56:13|0.016068
17:56:14|0.016049
17:56:15|0.016063
17:56:16|0.016076
17:56:17|0.016061
17:56:19|0.01607
17:56:19|0.01608
17:56:20|0.016046
17:56:21|0.01605
17:56:22|0.016039
17:56:23|0.016044
17:56:24|0.016044
17:56:25|0.016042
17:56:27|0.016047
17:56:28|0.016043
17:56:29|0.016037
17:56:29|0.016048
17:56:30|0.016044
17:56:32|0.016037
17:56:32|0.016031
17:56:33|0.016031
17:56:34|0.016031
17:56:35|0.016024
17:56:36|0.016023
17:56:38|0.01601
17:56:39|0.016011
17:56:39|0.016017
17:56:41|0.016005
17:56:41|0.016024
17:56:42|0.016056
17:56:44|0.016068
17:56:44|0.016067
17:56:45|0.016078
17:56:47|0.01607
17:56:48|0.016088
17:56:49|0.01608
17:56:50|0.016073
17:56:50|0.016069
17:56:51|0.01608
17:56:53|0.016075
17:56:54|0.016073
17:56:55|0.016082
17:56:56|0.016085
17:56:56|0.016085
17:56:57|0.016095
17:56:59|0.016089
17:56:59|0.016089
17:57:01|0.016089
17:57:01|0.016083
17:57:03|0.016083
17:57:05|0.016054
17:57:05|0.016044
17:57:07|0.016025
17:57:09|0.016005
17:57:09|0.016002
17:57:10|0.016007
17:57:12|0.016015
17:57:13|0.016011
17:57:14|0.016032
17:57:14|0.016024
17:57:16|0.016007
17:57:16|0.016
17:57:18|0.015962
17:57:19|0.015972
17:57:20|0.016008
17:57:21|0.016007
17:57:22|0.016
17:57:23|0.015988
17:57:24|0.015983
17:57:25|0.015976
17:57:26|0.015973
17:57:27|0.015975
17:57:28|0.015968
17:57:29|0.015974
17:57:30|0.015979
17:57:31|0.015976
17:57:32|0.015976
17:57:33|0.015982
17:57:34|0.015993
17:57:35|0.015996
17:57:36|0.016
17:57:37|0.016
17:57:38|0.015998
17:57:39|0.015997
17:57:40|0.016001
17:57:41|0.015998
17:57:42|0.015999
17:57:43|0.016014
17:57:44|0.01601
17:57:45|0.01601
17:57:46|0.016006
17:57:47|0.015992
17:57:48|0.015989
17:57:49|0.015978
17:57:50|0.015978
17:57:51|0.015978
17:57:52|0.015978
17:57:53|0.015971
17:57:54|0.015978
17:57:55|0.01597
17:57:56|0.015964
17:57:57|0.015964
17:57:58|0.015957
17:57:59|0.015957
17:58:00|0.015957
17:58:01|0.015959
17:58:02|0.015959
17:58:03|0.015964
17:58:04|0.015979
17:58:05|0.015979
17:58:06|0.016055
17:58:08|0.016071
17:58:09|0.01607
17:58:10|0.016074
17:58:11|0.01605
17:58:11|0.016032
17:58:13|0.016022
17:58:14|0.016026
17:58:14|0.016006
17:58:15|0.016009
17:58:17|0.016009
17:58:17|0.016022
17:58:19|0.016023
17:58:19|0.016023
17:58:21|0.016021
17:58:21|0.016021
17:58:23|0.016017
17:58:23|0.016004
17:58:24|0.016006
17:58:25|0.016005
17:58:26|0.016005
17:58:28|0.015993
17:58:29|0.015986
17:58:29|0.015997
17:58:30|0.016016
17:58:32|0.016023
17:58:32|0.016023
17:58:34|0.016025
17:58:35|0.016026
17:58:35|0.016016
17:58:37|0.016011
17:58:38|0.016011
17:58:39|0.016011
17:58:40|0.016007
17:58:41|0.016007
17:58:41|0.015999
17:58:42|0.01599
17:58:43|0.015965
17:58:45|0.015969
17:58:45|0.015987
17:58:47|0.015998
17:58:48|0.015985
17:58:49|0.015992
17:58:50|0.015998
17:58:51|0.015998
17:58:51|0.016001
17:58:53|0.015998
17:58:54|0.016005
17:58:55|0.016009
17:58:56|0.01601
17:58:56|0.016005
17:58:58|0.016005
17:58:59|0.016001
17:59:00|0.015962
17:59:01|0.015967
17:59:02|0.015971
17:59:03|0.015973
17:59:04|0.01599
17:59:05|0.01599
17:59:07|0.016
17:59:07|0.015984
17:59:09|0.015985
17:59:10|0.01598
17:59:11|0.016
17:59:11|0.016005
17:59:13|0.016
17:59:13|0.016
17:59:15|0.015996
17:59:16|0.015998
17:59:16|0.015989
17:59:17|0.015992
17:59:19|0.015992
17:59:20|0.015992
17:59:21|0.015983
17:59:22|0.015977
17:59:23|0.015977
17:59:23|0.015966
17:59:25|0.015966
17:59:26|0.015956
17:59:27|0.015943
17:59:28|0.015945
17:59:29|0.015953
17:59:30|0.015952
17:59:31|0.015954
17:59:32|0.015952
17:59:33|0.015955
17:59:35|0.015954
17:59:36|0.015953
17:59:37|0.015959
17:59:37|0.015964
17:59:38|0.015962
17:59:40|0.015969
17:59:41|0.015967
17:59:41|0.015967
17:59:42|0.015967
17:59:44|0.015981
17:59:44|0.015988
17:59:45|0.015983
17:59:46|0.01598
17:59:47|0.015975
17:59:49|0.015965
17:59:50|0.015962
17:59:51|0.015985
17:59:52|0.015979
17:59:53|0.015987
17:59:54|0.015989
17:59:55|0.015989
17:59:56|0.015982
17:59:57|0.015982
17:59:58|0.01599
18:00:00|0.015998
18:00:00|0.015997
18:00:01|0.015997
18:00:03|0.015994
18:00:04|0.015994
18:00:05|0.015998
18:00:06|0.016011
18:00:07|0.016003
18:00:08|0.01595
18:00:09|0.015906
18:00:10|0.01587
18:00:11|0.015873
18:00:12|0.015865
18:00:14|0.015868
18:00:14|0.015878
18:00:15|0.015897
18:00:17|0.015887
18:00:18|0.015874
18:00:19|0.01586
18:00:20|0.015866
18:00:21|0.015861
18:00:22|0.015862
18:00:23|0.015876
18:00:24|0.01587
18:00:25|0.015876
18:00:26|0.015875
18:00:27|0.015868
18:00:28|0.01586
18:00:29|0.01586
18:00:30|0.01585
18:00:31|0.015855
18:00:32|0.015846
18:00:33|0.01585
18:00:34|0.015859
18:00:35|0.015876
18:00:36|0.015885
18:00:37|0.015884
18:00:38|0.015883
18:00:39|0.015886
18:00:41|0.015875
18:00:42|0.015871
18:00:43|0.015885
18:00:44|0.015901
18:00:44|0.015899
18:00:45|0.015906
18:00:47|0.015906
18:00:47|0.015913
18:00:48|0.015929
18:00:49|0.015922
18:00:50|0.01592
18:00:52|0.015915
18:00:53|0.015914
18:00:54|0.015906
18:00:55|0.015892
18:00:55|0.015894
18:00:57|0.015894
18:00:58|0.015894
18:00:59|0.015887
18:01:00|0.015887
18:01:01|0.015873
18:01:02|0.01589
18:01:03|0.015908
18:01:04|0.015935
18:01:05|0.015921
18:01:06|0.015919
18:01:07|0.015919
18:01:08|0.015884
18:01:10|0.015889
18:01:10|0.015896
18:01:12|0.015908
18:01:14|0.015919
18:01:14|0.015913
18:01:16|0.015913
18:01:16|0.015913
18:01:17|0.015922
18:01:19|0.015913
18:01:20|0.01593
18:01:20|0.01593
18:01:22|0.015936
18:01:23|0.015931
18:01:24|0.015939
18:01:25|0.015939
18:01:26|0.015939
18:01:27|0.015944
18:01:28|0.015947
18:01:29|0.015956
18:01:30|0.015956
18:01:31|0.015956
18:01:32|0.015956
18:01:33|0.015981
18:01:34|0.016
18:01:34|0.016
18:01:36|0.01601
18:01:37|0.016012
18:01:38|0.016
18:01:39|0.016012
18:01:40|0.015977
18:01:41|0.015987
18:01:42|0.01599
18:01:43|0.015982
18:01:44|0.015985
18:01:45|0.015984
18:01:46|0.016
18:01:47|0.016001
18:01:48|0.01599
18:01:49|0.01599
18:01:50|0.01599
18:01:51|0.01599
18:01:52|0.015984
18:01:53|0.015972
18:01:54|0.015964
18:01:55|0.015954
18:01:56|0.01594
18:01:57|0.01594
18:01:59|0.015924
18:02:00|0.015934
18:02:01|0.015933
18:02:02|0.015956
18:02:03|0.015965
18:02:04|0.015964
18:02:05|0.015963
18:02:07|0.015969
18:02:07|0.015952
18:02:09|0.015951
18:02:11|0.015936
18:02:11|0.015924
18:02:13|0.015921
18:02:14|0.015918
18:02:14|0.01591
18:02:16|0.015898
18:02:17|0.015894
18:02:18|0.015886
18:02:19|0.01588
18:02:20|0.015885
18:02:21|0.015885
18:02:21|0.015885
18:02:22|0.015885
18:02:23|0.015883
18:02:24|0.015885
18:02:25|0.015913
18:02:27|0.015914
18:02:27|0.015927
18:02:28|0.015927
18:02:30|0.015916
18:02:31|0.015916
18:02:31|0.015911
18:02:32|0.015916
18:02:34|0.015916
18:02:34|0.015932
18:02:36|0.015932
18:02:37|0.015918
18:02:37|0.015917
18:02:39|0.015908
18:02:40|0.015917
18:02:41|0.015911
18:02:42|0.015913
18:02:43|0.015929
18:02:44|0.015929
18:02:44|0.015937
18:02:45|0.015937
18:02:46|0.015937
18:02:48|0.015951
18:02:48|0.015947
18:02:50|0.015947
18:02:51|0.015947
18:02:52|0.015935
18:02:53|0.015927
18:02:53|0.015935
18:02:54|0.015935
18:02:56|0.015943
18:02:57|0.015946
18:02:58|0.015964
18:02:58|0.015964
18:02:59|0.015966
18:03:01|0.015966
18:03:01|0.015958
18:03:03|0.015959
18:03:04|0.015947
18:03:04|0.015972
18:03:05|0.015972
18:03:07|0.015977
18:03:07|0.015944
18:03:09|0.015944
18:03:10|0.01594
18:03:11|0.015944
18:03:12|0.015941
18:03:13|0.015944
18:03:14|0.015968
18:03:15|0.01594
18:03:16|0.01595
18:03:17|0.015916
18:03:18|0.015914
18:03:20|0.015914
18:03:21|0.015925
18:03:22|0.015924
18:03:22|0.015923
18:03:24|0.015915
18:03:24|0.01593
18:03:25|0.01593
18:03:28|0.01593
18:03:28|0.015922
18:03:30|0.015922
18:03:31|0.015919
18:03:32|0.015911
18:03:33|0.015907
18:03:33|0.015919
18:03:35|0.015894
18:03:35|0.015888
18:03:38|0.015907
18:03:38|0.015888
18:03:40|0.015888
18:03:40|0.015903
18:03:42|0.015884
18:03:43|0.015899
18:03:44|0.015886
18:03:45|0.015858
18:03:46|0.01588
18:03:46|0.01588
18:03:47|0.01588
18:03:48|0.01588
18:03:50|0.01588
18:03:50|0.01588
18:03:52|0.015875
18:03:53|0.015901
18:03:54|0.015866
18:03:56|0.015865
18:03:56|0.015877
18:03:58|0.015877
18:03:58|0.015886
18:04:00|0.015897
18:04:01|0.015892
18:04:02|0.0159
18:04:03|0.01592
18:04:04|0.01592
18:04:04|0.015917
18:04:06|0.015926
18:04:07|0.015924
18:04:08|0.015898
18:04:09|0.015885
18:04:10|0.015887
18:04:11|0.015887
18:04:12|0.015874
18:04:13|0.01586
18:04:14|0.015865
18:04:15|0.015851
18:04:16|0.015866
18:04:17|0.015861
18:04:18|0.015847
18:04:19|0.01586
18:04:20|0.015828
18:04:21|0.015809
18:04:22|0.015801
18:04:24|0.01581
18:04:25|0.01581
18:04:26|0.015798
18:04:27|0.015802
18:04:27|0.015794
18:04:28|0.015777
18:04:29|0.015783
18:04:31|0.015784
18:04:32|0.015784
18:04:33|0.01577
18:04:33|0.015779
18:04:34|0.015779
18:04:36|0.015779
18:04:36|0.01579
18:04:37|0.01579
18:04:38|0.015798
18:04:39|0.015799
18:04:40|0.015789
18:04:42|0.015767
18:04:42|0.015781
18:04:44|0.015784
18:04:44|0.015777
18:04:46|0.015766
18:04:47|0.015766
18:04:48|0.015766
18:04:49|0.015766
18:04:50|0.015768
18:04:52|0.015759
18:04:53|0.015759
18:04:54|0.01576
18:04:55|0.015755
18:04:56|0.015755
18:04:58|0.015751
18:04:59|0.015747
18:05:00|0.015746
18:05:01|0.015747
18:05:02|0.015747
18:05:04|0.01578
18:05:05|0.015787
18:05:06|0.0158
18:05:07|0.015835
18:05:08|0.01582
18:05:09|0.01582
18:05:10|0.015815
18:05:11|0.015815
18:05:12|0.015794
18:05:13|0.015794
18:05:14|0.015794
18:05:15|0.015799
18:05:16|0.0158
18:05:17|0.015776
18:05:18|0.015773
18:05:19|0.015794
18:05:20|0.015772
18:05:21|0.01578
18:05:22|0.01578
18:05:23|0.015773
18:05:24|0.015773
18:05:25|0.015774
18:05:27|0.015778
18:05:27|0.015776
18:05:28|0.015776
18:05:30|0.015778
18:05:31|0.015778
18:05:31|0.01578
18:05:32|0.015787
18:05:34|0.015785
18:05:34|0.015785
18:05:36|0.015792
18:05:36|0.015796
18:05:37|0.015796
18:05:38|0.015796
18:05:40|0.01579
18:05:41|0.015806
18:05:42|0.015799
18:05:42|0.01579
18:05:44|0.01579
18:05:44|0.01579
18:05:45|0.01579
18:05:46|0.015776
18:05:48|0.015784
18:05:48|0.015785
18:05:49|0.015785
18:05:50|0.015763
18:05:51|0.015752
18:05:53|0.015754
18:05:55|0.015737
18:05:55|0.015747
18:05:56|0.015723
18:05:58|0.015713
18:05:58|0.015713
18:05:59|0.015709
18:06:01|0.015713
18:06:02|0.01573
18:06:03|0.01573
18:06:04|0.01573
18:06:06|0.015768
18:06:07|0.015765
18:06:08|0.015754
18:06:09|0.015763
18:06:09|0.015763
18:06:11|0.015763
18:06:11|0.015725
18:06:12|0.015725
18:06:14|0.015729
18:06:15|0.015729
18:06:17|0.015713
18:06:17|0.015735
18:06:19|0.015735
18:06:20|0.015735
18:06:21|0.015722
18:06:21|0.015722
18:06:23|0.015722
18:06:23|0.015722
18:06:25|0.015722
18:06:26|0.015717
18:06:27|0.015717
18:06:28|0.015714
18:06:28|0.015724
18:06:30|0.015724
18:06:32|0.015736
18:06:33|0.015729
18:06:33|0.01573
18:06:34|0.015726
18:06:36|0.015726
18:06:36|0.01572
18:06:37|0.015706
18:06:39|0.015701
18:06:39|0.0157
18:06:40|0.0157
18:06:41|0.015708
18:06:42|0.0157
18:06:44|0.015706
18:06:45|0.015705
18:06:46|0.015705
18:06:47|0.015692
18:06:47|0.015702
18:06:49|0.015694
18:06:50|0.015692
18:06:51|0.015699
18:06:51|0.015692
18:06:52|0.015694
18:06:54|0.015706
18:06:55|0.015713
18:06:56|0.015716
18:06:57|0.015724
18:06:58|0.015707
18:06:59|0.015707
18:07:01|0.015699
18:07:01|0.015705
18:07:02|0.015701
18:07:04|0.015701
18:07:04|0.015719
18:07:06|0.015719
18:07:06|0.01573
18:07:07|0.015706
18:07:09|0.015711
18:07:09|0.015711
18:07:10|0.015712
18:07:11|0.015716
18:07:12|0.015706
18:07:13|0.015707
18:07:15|0.015708
18:07:16|0.015716
18:07:17|0.015716
18:07:18|0.015716
18:07:19|0.015716
18:07:20|0.015716
18:07:22|0.015724
18:07:23|0.015724
18:07:24|0.015713
18:07:25|0.015729
18:07:26|0.015729
18:07:27|0.015731
18:07:28|0.015728
18:07:29|0.015734
18:07:30|0.015734
18:07:31|0.015725
18:07:31|0.015706
18:07:33|0.0157
18:07:34|0.015697
18:07:35|0.015708
18:07:36|0.015701
18:07:38|0.015706
18:07:38|0.015701
18:07:39|0.015701
18:07:40|0.01571
18:07:41|0.015723
18:07:43|0.015736
18:07:43|0.015726
18:07:44|0.015724
18:07:45|0.015739
18:07:46|0.015742
18:07:47|0.015735
18:07:49|0.015725
18:07:50|0.015707
18:07:51|0.015713
18:07:52|0.015697
18:07:53|0.015707
18:07:54|0.015707
18:07:55|0.015696
18:07:56|0.015698
18:07:57|0.015712
18:07:58|0.015719
18:07:59|0.015707
18:08:00|0.015712
18:08:01|0.015736
18:08:02|0.015722
18:08:03|0.015722
18:08:04|0.015763
18:08:05|0.015762
18:08:06|0.015752
18:08:07|0.015755
18:08:08|0.015763
18:08:09|0.015751
18:08:10|0.015749
18:08:11|0.015736
18:08:12|0.015736
18:08:13|0.015729
18:08:14|0.015729
18:08:15|0.015719
18:08:17|0.015715
18:08:17|0.015715
18:08:19|0.015711
18:08:20|0.015726
18:08:21|0.015718
18:08:22|0.01571
18:08:23|0.015707
18:08:25|0.015719
18:08:25|0.015719
18:08:27|0.015703
18:08:27|0.015708
18:08:29|0.015692
18:08:29|0.015689
18:08:30|0.01569
18:08:31|0.01569
18:08:33|0.015696
18:08:33|0.015687
18:08:34|0.015703
18:08:36|0.015691
18:08:37|0.015694
18:08:37|0.015692
18:08:38|0.015702
18:08:39|0.015714
18:08:40|0.015681
18:08:41|0.015713
18:08:43|0.015714
18:08:44|0.015711
18:08:44|0.015716
18:08:45|0.015714
18:08:46|0.015714
18:08:47|0.015711
18:08:48|0.015712
18:08:49|0.015712
18:08:50|0.015706
18:08:51|0.015706
18:08:53|0.015707
18:08:54|0.015708
18:08:54|0.015706
18:08:56|0.015705
18:08:57|0.015703
18:08:58|0.015703
18:08:59|0.015705
18:08:59|0.015704
18:09:00|0.015689
18:09:01|0.0157
18:09:02|0.015697
18:09:03|0.015681
18:09:04|0.0157
18:09:05|0.015699
18:09:07|0.015691
18:09:07|0.015688
18:09:09|0.015689
18:09:09|0.015693
18:09:10|0.015725
18:09:11|0.015729
18:09:12|0.015727
18:09:13|0.015722
18:09:14|0.015722
18:09:16|0.015727
18:09:18|0.015737
18:09:19|0.015729
18:09:19|0.01574
18:09:21|0.01574
18:09:23|0.015744
18:09:23|0.015749
18:09:24|0.015795
18:09:25|0.0158
18:09:27|0.015797
18:09:27|0.015806
18:09:28|0.015862
18:09:30|0.015832
18:09:30|0.015828
18:09:32|0.015811
18:09:33|0.015811
18:09:33|0.015811
18:09:35|0.015799
18:09:35|0.015802
18:09:36|0.015798
18:09:38|0.015798
18:09:38|0.01581
18:09:40|0.015826
18:09:40|0.015854
18:09:41|0.01585
18:09:42|0.015864
18:09:44|0.015844
18:09:45|0.01585
18:09:46|0.015855
18:09:47|0.015868
18:09:48|0.015864
18:09:49|0.015868
18:09:50|0.01589
18:09:51|0.015887
18:09:52|0.015887
18:09:53|0.015887
18:09:54|0.015882
18:09:55|0.015894
18:09:57|0.015885
18:09:57|0.015893
18:09:58|0.015881
18:09:59|0.015893
18:10:00|0.015896
18:10:01|0.015896
18:10:02|0.015897
18:10:03|0.015924
18:10:04|0.01593
18:10:05|0.015921
18:10:06|0.015924
18:10:08|0.015908
18:10:08|0.015867
18:10:09|0.015877
18:10:10|0.015871
18:10:11|0.015876
18:10:13|0.015876
18:10:13|0.015877
18:10:14|0.015874
18:10:15|0.015882
18:10:17|0.015867
18:10:18|0.015874
18:10:19|0.015868
18:10:20|0.015848
18:10:21|0.015819
18:10:22|0.015807
18:10:24|0.015804
18:10:24|0.015807
18:10:26|0.015807
18:10:27|0.015797
18:10:28|0.015799
18:10:28|0.015804
18:10:30|0.015805
18:10:30|0.015813
18:10:32|0.015813
18:10:32|0.015808
18:10:34|0.015808
18:10:35|0.015808
18:10:36|0.015806
18:10:38|0.015813
18:10:39|0.015813
18:10:40|0.01581
18:10:41|0.01581
18:10:42|0.01581
18:10:43|0.015806
18:10:43|0.015792
18:10:44|0.015784
18:10:46|0.015777
18:10:46|0.015772
18:10:49|0.015774
18:10:49|0.015777
18:10:50|0.015791
18:10:51|0.015795
18:10:52|0.015791
18:10:54|0.015791
18:10:54|0.015783
18:10:55|0.015785
18:10:57|0.015783
18:10:58|0.015778
18:10:59|0.015783
18:11:00|0.015785
18:11:01|0.015769
18:11:03|0.015785
18:11:03|0.0158
18:11:05|0.01581
18:11:06|0.015848
18:11:07|0.015845
18:11:07|0.015845
18:11:08|0.015813
18:11:10|0.015813
18:11:11|0.015813
18:11:12|0.015813
18:11:13|0.015825
18:11:13|0.015828
18:11:14|0.015845
18:11:16|0.015837
18:11:16|0.015837
18:11:18|0.015828
18:11:19|0.015828
18:11:19|0.015828
18:11:21|0.015828
18:11:22|0.015838
18:11:22|0.015841
18:11:24|0.015856
18:11:24|0.01586
18:11:26|0.015904
18:11:27|0.01593
18:11:27|0.015927
18:11:29|0.015978
18:11:30|0.015962
18:11:30|0.01595
18:11:32|0.015962
18:11:33|0.015944
18:11:34|0.015944
18:11:35|0.015944
18:11:36|0.01596
18:11:37|0.015951
18:11:38|0.01595
18:11:38|0.015972
18:11:40|0.015992
18:11:41|0.015996
18:11:42|0.015998
18:11:43|0.015992
18:11:43|0.015998
18:11:45|0.015998
18:11:46|0.01601
18:11:48|0.016047
18:11:49|0.016024
18:11:50|0.016017
18:11:51|0.016018
18:11:52|0.016025
18:11:53|0.016025
18:11:55|0.016033
18:11:56|0.016028
18:11:56|0.016028
18:11:57|0.016038
18:11:59|0.016043
18:11:59|0.016043
18:12:00|0.016033
18:12:02|0.016017
18:12:03|0.015991
18:12:04|0.016014
18:12:05|0.016029
18:12:06|0.016026
18:12:07|0.01603
18:12:08|0.016009
18:12:09|0.016026
18:12:10|0.016022
18:12:11|0.016031
18:12:12|0.01604
18:12:13|0.016038
18:12:14|0.016028
18:12:15|0.016028
18:12:16|0.01603
18:12:17|0.016024
18:12:18|0.016048
18:12:19|0.016048
18:12:20|0.016049
18:12:21|0.016049
18:12:22|0.016042
18:12:24|0.016048
18:12:25|0.016037
18:12:25|0.016073
18:12:27|0.01605
18:12:27|0.016041
18:12:28|0.016029
18:12:29|0.016029
18:12:30|0.016037
18:12:31|0.01605
18:12:33|0.016043
18:12:34|0.01606
18:12:35|0.016057
18:12:36|0.016048
18:12:36|0.016061
18:12:38|0.016061
18:12:39|0.016061
18:12:40|0.016047
18:12:41|0.016042
18:12:42|0.016051
18:12:42|0.016043
18:12:43|0.01605
18:12:45|0.01605
18:12:46|0.016045
18:12:47|0.016045
18:12:48|0.016045
18:12:50|0.016073
18:12:50|0.016058
18:12:52|0.016054
18:12:53|0.016059
18:12:53|0.016059
18:12:55|0.016059
18:12:56|0.016072
18:12:57|0.016058
18:12:58|0.01607
18:12:59|0.016075
18:13:00|0.016088
18:13:01|0.016072
18:13:02|0.016074
18:13:03|0.01608
18:13:04|0.016083
18:13:05|0.016089
18:13:05|0.016126
18:13:07|0.016133
18:13:08|0.016126
18:13:09|0.016119
18:13:09|0.016117
18:13:10|0.016115
18:13:12|0.016119
18:13:13|0.01612
18:13:14|0.016104
18:13:15|0.016095
18:13:16|0.016088
18:13:17|0.016117
18:13:18|0.016117
18:13:19|0.01612
18:13:20|0.016124
18:13:21|0.016123
18:13:22|0.016134
18:13:23|0.016145
18:13:24|0.016139
18:13:25|0.016146
18:13:26|0.016158
18:13:27|0.016181
18:13:28|0.016174
18:13:29|0.016174
18:13:30|0.01618
18:13:31|0.016182
18:13:32|0.016174
18:13:33|0.016174
18:13:34|0.016182
18:13:35|0.016182
18:13:36|0.016162
18:13:37|0.016167
18:13:38|0.016184
18:13:39|0.016176
18:13:40|0.016189
18:13:41|0.016194
18:13:42|0.01618
18:13:43|0.016132
18:13:44|0.016133
18:13:45|0.016165
18:13:46|0.016154
18:13:47|0.016174
18:13:48|0.016155
18:13:49|0.016163
18:13:50|0.0162
18:13:51|0.016179
18:13:52|0.016179
18:13:54|0.016164
18:13:55|0.016162
18:13:56|0.016159
18:13:58|0.016151
18:13:59|0.016156
18:14:00|0.01616
18:14:01|0.01616
18:14:01|0.016175
18:14:03|0.016175
18:14:03|0.016175
18:14:05|0.016179
18:14:05|0.016179
18:14:07|0.016171
18:14:08|0.016151
18:14:09|0.016152
18:14:10|0.016149
18:14:11|0.016128
18:14:12|0.016094
18:14:13|0.016097
18:14:14|0.016113
18:14:15|0.016096
18:14:16|0.016108
18:14:17|0.016109
18:14:19|0.016113
18:14:19|0.016105
18:14:21|0.016114
18:14:21|0.016114
18:14:23|0.016123
18:14:23|0.016103
18:14:25|0.016095
18:14:25|0.016097
18:14:26|0.016122
18:14:28|0.016139
18:14:28|0.016132
18:14:29|0.01614
18:14:31|0.016117
18:14:32|0.016117
18:14:32|0.0161
18:14:33|0.016117
18:14:35|0.016109
18:14:36|0.016109
18:14:36|0.016114
18:14:38|0.016107
18:14:38|0.016094
18:14:40|0.016107
18:14:41|0.016107
18:14:41|0.016114
18:14:42|0.016109
18:14:43|0.016109
18:14:44|0.016109
18:14:45|0.016109
18:14:46|0.01612
18:14:48|0.016119
18:14:48|0.016119
18:14:50|0.01611
18:14:52|0.016113
18:14:53|0.016119
18:14:54|0.016117
18:14:54|0.016113
18:14:56|0.016113
18:14:57|0.016113
18:14:57|0.016113
18:14:59|0.016127
18:14:59|0.016121
18:15:01|0.016134
18:15:02|0.016128
18:15:03|0.016123
18:15:04|0.016116
18:15:05|0.016109
18:15:06|0.0161
18:15:07|0.016096
18:15:08|0.016092
18:15:09|0.016074
18:15:10|0.016067
18:15:11|0.016071
18:15:12|0.016055
18:15:14|0.016067
18:15:15|0.01605
18:15:15|0.016066
18:15:17|0.016066
18:15:18|0.016017
18:15:18|0.016026
18:15:19|0.016012
18:15:20|0.016001
18:15:21|0.016016
18:15:23|0.016015
18:15:23|0.01603
18:15:25|0.016024
18:15:26|0.016015
18:15:27|0.016007
18:15:28|0.016007
18:15:29|0.016022
18:15:29|0.016034
18:15:31|0.01605
18:15:32|0.01607
18:15:32|0.016067
18:15:33|0.016047
18:15:34|0.016047
18:15:35|0.016044
18:15:37|0.016047
18:15:38|0.016032
18:15:39|0.016043
18:15:40|0.016056
18:15:41|0.016099
18:15:42|0.016082
18:15:43|0.016082
18:15:44|0.016063
18:15:45|0.016063
18:15:46|0.016058
18:15:47|0.016081
18:15:48|0.016084
18:15:49|0.016078
18:15:50|0.016071
18:15:52|0.016059
18:15:54|0.016049
18:15:55|0.01605
18:15:56|0.016039
18:15:57|0.016039
18:15:58|0.016042
18:15:59|0.016043
18:16:00|0.016043
18:16:01|0.016077
18:16:02|0.016087
18:16:03|0.016089
18:16:04|0.016076
18:16:05|0.016078
18:16:06|0.016089
18:16:07|0.016058
18:16:08|0.016054
18:16:09|0.016049
18:16:10|0.016055
18:16:11|0.016055
18:16:12|0.016053
18:16:13|0.016053
18:16:14|0.016072
18:16:15|0.016061
18:16:16|0.016061
18:16:17|0.016043
18:16:18|0.016043
18:16:19|0.016039
18:16:20|0.016039
18:16:21|0.016036
18:16:22|0.016037
18:16:23|0.016037
18:16:24|0.016016
18:16:26|0.016032
18:16:26|0.016023
18:16:27|0.016009
18:16:28|0.01602
18:16:29|0.016048
18:16:31|0.016048
18:16:31|0.016042
18:16:32|0.01609
18:16:33|0.016086
18:16:34|0.01615
18:16:35|0.016088
18:16:36|0.016101
18:16:37|0.016101
18:16:38|0.016101
18:16:39|0.016081
18:16:40|0.016088
18:16:41|0.016088
18:16:42|0.016101
18:16:43|0.016097
18:16:44|0.016101
18:16:46|0.016101
18:16:46|0.016091
18:16:47|0.016074
18:16:48|0.016064
18:16:49|0.016067
18:16:51|0.016053
18:16:51|0.01606
18:16:53|0.01605
18:16:55|0.016045
18:16:55|0.016047
18:16:57|0.016051
18:16:58|0.016041
18:16:58|0.016038
18:17:00|0.016031
18:17:01|0.016045
18:17:02|0.016032
18:17:03|0.01603
18:17:04|0.01603
18:17:05|0.016026
18:17:06|0.016026
18:17:07|0.016025
18:17:08|0.016006
18:17:09|0.015999
18:17:10|0.015997
18:17:11|0.016002
18:17:12|0.015998
18:17:13|0.016012
18:17:14|0.015999
18:17:15|0.015999
18:17:16|0.016007
18:17:17|0.016007
18:17:18|0.016007
18:17:19|0.016
18:17:20|0.015999
18:17:21|0.015999
18:17:22|0.015995
18:17:23|0.015995
18:17:24|0.016004
18:17:26|0.016
18:17:26|0.016004
18:17:27|0.016
18:17:28|0.016002
18:17:29|0.01601
18:17:30|0.01601
18:17:32|0.01601
18:17:32|0.016014
18:17:34|0.016014
18:17:34|0.016019
18:17:35|0.016023
18:17:37|0.016023
18:17:38|0.016032
18:17:39|0.016032
18:17:39|0.01602
18:17:40|0.01602
18:17:41|0.016024
18:17:42|0.016014
18:17:43|0.016004
18:17:44|0.016004
18:17:45|0.01602
18:17:46|0.016006
18:17:48|0.016018
18:17:49|0.016016
18:17:49|0.016022
18:17:50|0.016019
18:17:52|0.016023
18:17:53|0.016028
18:17:55|0.016022
18:17:55|0.01603
18:17:56|0.016032
18:17:58|0.016034
18:17:58|0.016034
18:17:59|0.016044
18:18:01|0.016051
18:18:02|0.016042
18:18:03|0.016042
18:18:04|0.016042
18:18:04|0.016046
18:18:06|0.016021
18:18:07|0.016021
18:18:07|0.016021
18:18:09|0.01602
18:18:10|0.016019
18:18:10|0.016015
18:18:11|0.016008
18:18:13|0.016001
18:18:13|0.01602
18:18:15|0.01602
18:18:16|0.016002
18:18:17|0.016006
18:18:18|0.016003
18:18:18|0.016004
18:18:20|0.016004
18:18:21|0.016006
18:18:22|0.016029
18:18:23|0.016056
18:18:23|0.016074
18:18:25|0.016093
18:18:27|0.016103
18:18:27|0.016098
18:18:28|0.016098
18:18:29|0.016108
18:18:30|0.016104
18:18:32|0.016108
18:18:32|0.016093
18:18:34|0.0161
18:18:34|0.016088
18:18:35|0.016087
18:18:36|0.016083
18:18:38|0.016099
18:18:38|0.016087
18:18:39|0.016087
18:18:40|0.016083
18:18:41|0.016083
18:18:42|0.016078
18:18:44|0.016076
18:18:44|0.016076
18:18:45|0.016062
18:18:46|0.016055
18:18:47|0.016062
18:18:48|0.016066
18:18:49|0.016066
18:18:50|0.016066
18:18:52|0.016066
18:18:53|0.016066
18:18:54|0.016065
18:18:56|0.016054
18:18:57|0.016055
18:18:59|0.016045
18:19:00|0.016056
18:19:01|0.016072
18:19:02|0.016072
18:19:03|0.016072
18:19:04|0.01607
18:19:05|0.016088
18:19:06|0.016088
18:19:07|0.016093
18:19:08|0.016073
18:19:09|0.016073
18:19:11|0.016066
18:19:11|0.016048
18:19:12|0.016041
18:19:14|0.016048
18:19:14|0.016035
18:19:16|0.016041
18:19:16|0.016041
18:19:17|0.016038
18:19:19|0.016038
18:19:19|0.016038
18:19:21|0.016046
18:19:22|0.016053
18:19:22|0.016053
18:19:24|0.016053
18:19:25|0.016053
18:19:27|0.01604
18:19:28|0.01604
18:19:29|0.01604
18:19:30|0.016021
18:19:30|0.016015
18:19:31|0.016015
18:19:32|0.016008
18:19:33|0.016
18:19:35|0.016
18:19:36|0.016007
18:19:36|0.016006
18:19:37|0.016007
18:19:38|0.016007
18:19:39|0.016012
18:19:40|0.016012
18:19:43|0.016017
18:19:43|0.016015
18:19:44|0.016022
18:19:45|0.016022
18:19:46|0.016027
18:19:48|0.016029
18:19:49|0.016029
18:19:50|0.016034
18:19:50|0.016035
18:19:52|0.016035
18:19:53|0.016041
18:19:53|0.016041
18:19:55|0.016041
18:19:56|0.016046
18:19:57|0.016048
18:19:58|0.016048
18:19:59|0.016013
18:20:00|0.016013
18:20:01|0.016013
18:20:03|0.016021
18:20:04|0.016013
18:20:04|0.01602
18:20:06|0.016017
18:20:07|0.016024
18:20:08|0.016021
18:20:09|0.016013
18:20:10|0.016012
18:20:11|0.016032
18:20:12|0.016024
18:20:13|0.016037
18:20:13|0.016057
18:20:15|0.016045
18:20:16|0.016044
18:20:16|0.016044
18:20:18|0.016044
18:20:19|0.016044
18:20:20|0.016042
18:20:21|0.01606
18:20:23|0.01606
18:20:23|0.01606
18:20:24|0.016058
18:20:25|0.01605
18:20:26|0.01605
18:20:27|0.01605
18:20:29|0.016037
18:20:29|0.016037
18:20:31|0.016039
18:20:31|0.016039
18:20:32|0.016029
18:20:34|0.016029
18:20:35|0.016033
18:20:36|0.016033
18:20:37|0.016033
18:20:37|0.016024
18:20:39|0.016024
18:20:40|0.016031
18:20:41|0.016031
18:20:42|0.016019
18:20:43|0.016019
18:20:44|0.016019
18:20:45|0.016019
18:20:45|0.016034
18:20:48|0.016034
18:20:49|0.016034
18:20:49|0.016034
18:20:50|0.016028
18:20:51|0.016028
18:20:53|0.016024
18:20:53|0.016024
18:20:55|0.016025
18:20:56|0.016025
18:20:56|0.016032
18:20:57|0.016039
18:20:59|0.016032
18:21:00|0.016032
18:21:01|0.016032
18:21:01|0.016024
18:21:02|0.016032
18:21:03|0.016032
18:21:05|0.016041
18:21:05|0.016043
18:21:07|0.01606
18:21:07|0.01608
18:21:09|0.016055
18:21:10|0.016025
18:21:11|0.016025
18:21:12|0.016025
18:21:13|0.016037
18:21:14|0.016032
18:21:15|0.016039
18:21:16|0.016032
18:21:17|0.016025
18:21:18|0.016029
18:21:19|0.016029
18:21:21|0.01603
18:21:21|0.01603
18:21:22|0.01603
18:21:24|0.01603
18:21:24|0.016034
18:21:25|0.01605
18:21:27|0.016033
18:21:28|0.016054
18:21:29|0.016054
18:21:30|0.016048
18:21:31|0.016048
18:21:32|0.016048
18:21:33|0.016048
18:21:34|0.016048
18:21:35|0.016048
18:21:36|0.016056
18:21:37|0.016056
18:21:38|0.016081
18:21:39|0.016081
18:21:40|0.0161
18:21:41|0.016086
18:21:43|0.016086
18:21:44|0.016072
18:21:45|0.016072
18:21:46|0.016072
18:21:46|0.016072
18:21:47|0.016089
18:21:49|0.0161
18:21:50|0.0161
18:21:50|0.0161
18:21:52|0.0161
18:21:52|0.01611
18:21:54|0.016121
18:21:54|0.016116
18:21:55|0.016121
18:21:57|0.016121
18:21:58|0.016099
18:21:58|0.016104
18:22:00|0.01608
18:22:00|0.016075
18:22:01|0.016089
18:22:03|0.016087
18:22:03|0.0161
18:22:04|0.01613
18:22:06|0.01614
18:22:06|0.01614
18:22:07|0.016147
18:22:08|0.016136
18:22:09|0.016122
18:22:10|0.016122
18:22:11|0.016122
18:22:13|0.016173
18:22:14|0.016195
18:22:15|0.016192
18:22:15|0.0162
18:22:17|0.016184
18:22:18|0.016203
18:22:18|0.016203
18:22:20|0.016195
18:22:22|0.016176
18:22:22|0.016183
18:22:23|0.016185
18:22:24|0.016186
18:22:26|0.01619
18:22:26|0.016169
18:22:28|0.016169
18:22:28|0.016167
18:22:29|0.016175
18:22:30|0.01618
18:22:31|0.016172
18:22:32|0.016161
18:22:33|0.016161
18:22:35|0.016151
18:22:35|0.016157
18:22:37|0.016161
18:22:37|0.01617
18:22:38|0.016185
18:22:40|0.016185
18:22:41|0.016185
18:22:42|0.016187
18:22:43|0.016178
18:22:43|0.016178
18:22:45|0.016178
18:22:45|0.016178
18:22:47|0.016178
18:22:47|0.016178
18:22:48|0.016178
18:22:49|0.016185
18:22:51|0.016185
18:22:51|0.016179
18:22:52|0.016179
18:22:53|0.016178
18:22:55|0.016178
18:22:56|0.016178
18:22:56|0.016171
18:22:58|0.016166
18:22:59|0.01616
18:23:00|0.016156
18:23:01|0.016156
18:23:02|0.016156
18:23:03|0.016135
18:23:04|0.016174
18:23:05|0.016192
18:23:06|0.016204
18:23:07|0.016195
18:23:08|0.016176
18:23:09|0.016196
18:23:10|0.016198
18:23:11|0.016206
18:23:12|0.016215
18:23:13|0.016229
18:23:14|0.016217
18:23:15|0.016206
18:23:16|0.016243
18:23:17|0.016243
18:23:18|0.01622
18:23:19|0.016222
18:23:20|0.016222
18:23:21|0.016225
18:23:22|0.016215
18:23:24|0.016215
18:23:25|0.016209
18:23:26|0.016209
18:23:27|0.016211
18:23:29|0.016212
18:23:29|0.016212
18:23:30|0.016222
18:23:31|0.016222
18:23:33|0.016222
18:23:34|0.016226
18:23:34|0.016225
18:23:36|0.016225
18:23:37|0.016225
18:23:38|0.016223
18:23:39|0.016245
18:23:40|0.016245
18:23:41|0.016215
18:23:42|0.016204
18:23:43|0.016242
18:23:44|0.016245
18:23:45|0.016254
18:23:46|0.016254
18:23:48|0.016249
18:23:49|0.016274
18:23:50|0.016283
18:23:50|0.016294
18:23:51|0.016284
18:23:52|0.016313
18:23:53|0.016314
18:23:54|0.016321
18:23:55|0.016308
18:23:57|0.016315
18:23:57|0.016333
18:23:58|0.016364
18:23:59|0.016349
18:24:01|0.016368
18:24:01|0.016341
18:24:02|0.016314
18:24:04|0.016339
18:24:04|0.016323
18:24:06|0.016316
18:24:06|0.016333
18:24:07|0.0163
18:24:08|0.016344
18:24:09|0.016338
18:24:10|0.016361
18:24:11|0.01635
18:24:12|0.016352
18:24:13|0.016345
18:24:14|0.016353
18:24:15|0.01635
18:24:16|0.016362
18:24:17|0.016381
18:24:18|0.016371
18:24:20|0.016371
18:24:20|0.016386
18:24:22|0.016384
18:24:24|0.01638
18:24:24|0.01638
18:24:25|0.016382
18:24:26|0.016377
18:24:28|0.016343
18:24:29|0.016337
18:24:29|0.016385
18:24:31|0.016367
18:24:31|0.016368
18:24:33|0.016384
18:24:34|0.01637
18:24:35|0.016381
18:24:36|0.016379
18:24:37|0.016382
18:24:39|0.016385
18:24:39|0.01637
18:24:40|0.01639
18:24:41|0.016388
18:24:42|0.016375
18:24:43|0.016374
18:24:44|0.01635
18:24:45|0.016368
18:24:46|0.016367
18:24:48|0.016358
18:24:48|0.016346
18:24:49|0.016366
18:24:50|0.01635
18:24:51|0.0164
18:24:52|0.016398
18:24:53|0.016392
18:24:55|0.016379
18:24:56|0.016384
18:24:57|0.016379
18:24:58|0.016395
18:24:58|0.0164
18:25:00|0.016411
18:25:01|0.016411
18:25:01|0.016405
18:25:02|0.016398
18:25:04|0.016385
18:25:05|0.016379
18:25:06|0.016379
18:25:07|0.016387
18:25:08|0.016373
18:25:09|0.016372
18:25:10|0.016345
18:25:12|0.016351
18:25:12|0.016344
18:25:14|0.016342
18:25:15|0.016362
18:25:15|0.016359
18:25:16|0.016343
18:25:17|0.016341
18:25:18|0.016341
18:25:19|0.016334
18:25:20|0.016341
18:25:21|0.01632
18:25:22|0.01634
18:25:23|0.01633
18:25:25|0.016317
18:25:26|0.016331
18:25:27|0.016322
18:25:28|0.016327
18:25:29|0.01632
18:25:30|0.01632
18:25:31|0.016337
18:25:32|0.016339
18:25:32|0.016339
18:25:33|0.016324
18:25:35|0.01633
18:25:36|0.016309
18:25:37|0.016315
18:25:38|0.016301
18:25:39|0.016284
18:25:40|0.016282
18:25:41|0.01628
18:25:42|0.016277
18:25:43|0.016283
18:25:44|0.016312
18:25:45|0.016316
18:25:45|0.016341
18:25:46|0.016346
18:25:48|0.016331
18:25:49|0.016331
18:25:50|0.016337
18:25:51|0.01635
18:25:51|0.016325
18:25:53|0.016313
18:25:54|0.016313
18:25:55|0.016313
18:25:56|0.016314
18:25:56|0.016314
18:25:58|0.016298
18:25:59|0.016297
18:26:00|0.016296
18:26:01|0.016294
18:26:02|0.016301
18:26:03|0.016296
18:26:04|0.016294
18:26:05|0.016285
18:26:06|0.016298
18:26:07|0.016303
18:26:08|0.016307
18:26:09|0.016305
18:26:10|0.016313
18:26:11|0.016339
18:26:12|0.016331
18:26:13|0.016331
18:26:14|0.016326
18:26:15|0.016335
18:26:16|0.016335
18:26:17|0.016311
18:26:18|0.01628
18:26:20|0.016299
18:26:21|0.016295
18:26:21|0.016296
18:26:23|0.016296
18:26:23|0.016301
18:26:26|0.016305
18:26:27|0.016305
18:26:27|0.016305
18:26:28|0.016305
18:26:29|0.016305
18:26:31|0.016291
18:26:32|0.016301
18:26:33|0.01629
18:26:34|0.016285
18:26:36|0.016299
18:26:37|0.016288
18:26:37|0.016288
18:26:38|0.016287
18:26:40|0.016267
18:26:41|0.016289
18:26:41|0.016289
18:26:43|0.016284
18:26:43|0.016294
18:26:44|0.016279
18:26:46|0.016278
18:26:46|0.016295
18:26:47|0.016295
18:26:49|0.016295
18:26:50|0.016299
18:26:51|0.016291
18:26:52|0.016291
18:26:54|0.016291
18:26:54|0.016302
18:26:55|0.016303
18:26:56|0.016288
18:26:57|0.016276
18:26:59|0.016276
18:26:59|0.016295
18:27:01|0.016293
18:27:02|0.016279
18:27:02|0.016293
18:27:04|0.016301
18:27:05|0.016299
18:27:05|0.016299
18:27:07|0.016299
18:27:07|0.016294
18:27:08|0.016294
18:27:10|0.016294
18:27:10|0.016294
18:27:11|0.016302
18:27:12|0.016302
18:27:13|0.016287
18:27:14|0.016286
18:27:15|0.016286
18:27:16|0.016279
18:27:17|0.016286
18:27:18|0.016286
18:27:19|0.016286
18:27:20|0.016286
18:27:21|0.016298
18:27:22|0.016304
18:27:24|0.016304
18:27:24|0.016325
18:27:25|0.016327
18:27:27|0.016332
18:27:29|0.016335
18:27:30|0.016344
18:27:30|0.016347
18:27:31|0.016339
18:27:33|0.016341
18:27:34|0.016341
18:27:35|0.016345
18:27:36|0.016346
18:27:37|0.01634
18:27:38|0.016332
18:27:39|0.01634
18:27:40|0.016341
18:27:41|0.016357
18:27:42|0.016358
18:27:43|0.016346
18:27:44|0.016346
18:27:45|0.016349
18:27:47|0.016347
18:27:47|0.016349
18:27:49|0.016349
18:27:49|0.016349
18:27:50|0.016308
18:27:51|0.016318
18:27:52|0.016325
18:27:53|0.016325
18:27:55|0.016325
18:27:55|0.01631
18:27:56|0.016311
18:27:57|0.0163
18:27:58|0.016292
18:27:59|0.0163
18:28:00|0.016287
18:28:01|0.01629
18:28:02|0.016308
18:28:03|0.016299
18:28:04|0.016299
18:28:05|0.016305
18:28:06|0.016305
18:28:07|0.016305
18:28:09|0.01631
18:28:10|0.01631
18:28:10|0.01631
18:28:12|0.016311
18:28:12|0.016312
18:28:14|0.016312
18:28:14|0.016294
18:28:15|0.01629
18:28:16|0.01629
18:28:17|0.016294
18:28:19|0.016294
18:28:19|0.016283
18:28:20|0.016279
18:28:22|0.016282
18:28:22|0.01628
18:28:24|0.01628
18:28:24|0.016293
18:28:25|0.016279
18:28:26|0.016279
18:28:28|0.016289
18:28:29|0.016289
18:28:30|0.016287
18:28:31|0.016294
18:28:32|0.016318
18:28:34|0.016318
18:28:35|0.016318
18:28:36|0.016318
18:28:37|0.016313
18:28:38|0.016315
18:28:39|0.016317
18:28:40|0.016317
18:28:41|0.016311
18:28:42|0.016291
18:28:43|0.016299
18:28:44|0.016307
18:28:45|0.016307
18:28:46|0.016298
18:28:47|0.016299
18:28:47|0.01631
18:28:49|0.016303
18:28:50|0.016303
18:28:51|0.016294
18:28:52|0.016299
18:28:52|0.016281
18:28:53|0.016288
18:28:55|0.016288
18:28:56|0.016293
18:28:57|0.016293
18:28:58|0.016293
18:28:59|0.016293
18:28:59|0.016267
18:29:00|0.016267
18:29:02|0.016269
18:29:03|0.016251
18:29:03|0.01625
18:29:05|0.016251
18:29:06|0.016236
18:29:07|0.016244
18:29:08|0.016239
18:29:09|0.016227
18:29:10|0.016231
18:29:11|0.016225
18:29:12|0.016238
18:29:13|0.016225
18:29:14|0.016237
18:29:15|0.016245
18:29:16|0.016237
18:29:17|0.016242
18:29:18|0.016241
18:29:19|0.016225
18:29:20|0.016225
18:29:21|0.016225
18:29:23|0.01623
18:29:23|0.016227
18:29:24|0.016215
18:29:25|0.01622
18:29:26|0.016238
18:29:29|0.016238
18:29:29|0.01623
18:29:31|0.01623
18:29:31|0.016232
18:29:33|0.016259
18:29:34|0.016244
18:29:34|0.016244
18:29:36|0.016251
18:29:38|0.016251
18:29:39|0.016249
18:29:40|0.016244
18:29:41|0.016237
18:29:41|0.016229
18:29:43|0.016214
18:29:43|0.016244
18:29:45|0.01624
18:29:45|0.01624
18:29:47|0.016238
18:29:48|0.016247
18:29:49|0.016247
18:29:50|0.016236
18:29:51|0.016235
18:29:52|0.016226
18:29:52|0.016218
18:29:53|0.016219
18:29:54|0.016211
18:29:55|0.016218
18:29:57|0.01623
18:29:58|0.016221
18:29:58|0.016221
18:30:00|0.016215
18:30:01|0.016206
18:30:02|0.016206
18:30:02|0.016199
18:30:04|0.0162
18:30:05|0.016197
18:30:05|0.016191
18:30:07|0.016194
18:30:08|0.016181
18:30:09|0.016181
18:30:10|0.016174
18:30:11|0.016167
18:30:12|0.016167
18:30:13|0.016162
18:30:14|0.016164
18:30:15|0.01616
18:30:16|0.016155
18:30:18|0.016139
18:30:18|0.016128
18:30:19|0.016148
18:30:20|0.016167
18:30:21|0.016167
18:30:22|0.016167
18:30:23|0.016164
18:30:24|0.016159
18:30:25|0.016159
18:30:27|0.016167
18:30:28|0.01617
18:30:29|0.016175
18:30:30|0.01617
18:30:31|0.01617
18:30:32|0.01617
18:30:34|0.01617
18:30:35|0.016168
18:30:35|0.01616
18:30:37|0.016156
18:30:38|0.016156
18:30:39|0.016167
18:30:40|0.016168
18:30:41|0.016163
18:30:42|0.01617
18:30:43|0.016176
18:30:44|0.016176
18:30:45|0.016197
18:30:45|0.0162
18:30:47|0.016219
18:30:48|0.016219
18:30:49|0.016223
18:30:49|0.016232
18:30:51|0.016236
18:30:52|0.016226
18:30:52|0.016222
18:30:54|0.016211
18:30:55|0.01622
18:30:56|0.01623
18:30:56|0.01623
18:30:57|0.01623
18:30:59|0.016218
18:30:59|0.016218
18:31:01|0.016203
18:31:02|0.016208
18:31:03|0.016227
18:31:03|0.016229
18:31:05|0.016236
18:31:06|0.016251
18:31:07|0.01626
18:31:08|0.016225
18:31:09|0.016227
18:31:09|0.016227
18:31:11|0.016227
18:31:12|0.016227
18:31:13|0.016216
18:31:15|0.016209
18:31:17|0.016209
18:31:18|0.016211
18:31:19|0.016211
18:31:20|0.016211
18:31:22|0.016211
18:31:22|0.016211
18:31:24|0.016222
18:31:25|0.016232
18:31:25|0.016228
18:31:27|0.016221
18:31:28|0.01623
18:31:30|0.01623
18:31:31|0.016247
18:31:32|0.016238
18:31:32|0.016225
18:31:33|0.016224
18:31:35|0.016218
18:31:35|0.016221
18:31:37|0.016214
18:31:39|0.016218
18:31:39|0.016218
18:31:40|0.016218
18:31:41|0.0162
18:31:43|0.0162
18:31:44|0.016212
18:31:45|0.016211
18:31:47|0.016211
18:31:48|0.016212
18:31:49|0.016212
18:31:49|0.016224
18:31:51|0.016236
18:31:52|0.01624
18:31:53|0.016239
18:31:53|0.016239
18:31:55|0.016241
18:31:55|0.016224
18:31:57|0.016224
18:31:58|0.01623
18:31:59|0.01623
18:32:00|0.016201
18:32:01|0.016186
18:32:03|0.016193
18:32:03|0.016202
18:32:05|0.016202
18:32:05|0.016202
18:32:06|0.016206
18:32:08|0.016203
18:32:09|0.016194
18:32:09|0.016199
18:32:11|0.016183
18:32:12|0.016183
18:32:13|0.016184
18:32:14|0.016177
18:32:15|0.01617
18:32:16|0.016171
18:32:16|0.016173
18:32:17|0.016173
18:32:18|0.01617
18:32:20|0.016162
18:32:20|0.016163
18:32:22|0.016161
18:32:23|0.016157
18:32:24|0.01615
18:32:25|0.01618
18:32:26|0.01617
18:32:27|0.016174
18:32:29|0.016174
18:32:30|0.016165
18:32:31|0.016157
18:32:31|0.016153
18:32:33|0.016148
18:32:35|0.016127
18:32:36|0.016108
18:32:37|0.016108
18:32:38|0.016101
18:32:39|0.016104
18:32:41|0.01609
18:32:42|0.016107
18:32:42|0.016102
18:32:44|0.016086
18:32:44|0.016083
18:32:46|0.016103
18:32:46|0.016094
18:32:47|0.016097
18:32:48|0.01612
18:32:49|0.016108
18:32:50|0.016105
18:32:52|0.016113
18:32:52|0.016108
18:32:53|0.01611
18:32:55|0.016109
18:32:56|0.016099
18:32:57|0.016106
18:32:58|0.0161
18:32:59|0.016103
18:33:00|0.016103
18:33:01|0.016108
18:33:02|0.016122
18:33:03|0.016114
18:33:04|0.016123
18:33:05|0.016135
18:33:06|0.016134
18:33:07|0.016134
18:33:08|0.016107
18:33:09|0.016134
18:33:10|0.016136
18:33:11|0.016127
18:33:13|0.016136
18:33:13|0.016085
18:33:14|0.01605
18:33:16|0.016068
18:33:17|0.016064
18:33:18|0.01606
18:33:18|0.016078
18:33:20|0.01609
18:33:20|0.016075
18:33:23|0.016078
18:33:23|0.016071
18:33:25|0.016064
18:33:26|0.016073
18:33:26|0.01607
18:33:27|0.016071
18:33:29|0.01608
18:33:29|0.016071
18:33:30|0.016066
18:33:31|0.016068
18:33:32|0.016085
18:33:34|0.016079
18:33:34|0.016069
18:33:36|0.016078
18:33:37|0.016065
18:33:38|0.016061
18:33:39|0.016055
18:33:40|0.016061
18:33:41|0.016062
18:33:42|0.016063
18:33:43|0.016058
18:33:44|0.016058
18:33:45|0.016058
18:33:46|0.016053
18:33:47|0.016053
18:33:48|0.016073
18:33:49|0.016073
18:33:50|0.016054
18:33:51|0.016054
18:33:52|0.016053
18:33:53|0.016072
18:33:54|0.016065
18:33:55|0.016067
18:33:56|0.016067
18:33:57|0.016067
18:33:58|0.016064
18:33:59|0.016064
18:34:00|0.016064
18:34:01|0.016064
18:34:02|0.016087
18:34:03|0.016086
18:34:04|0.016077
18:34:05|0.016091
18:34:06|0.01609
18:34:07|0.016091
18:34:08|0.01608
18:34:09|0.016076
18:34:10|0.016071
18:34:11|0.016056
18:34:12|0.016056
18:34:13|0.016062
18:34:14|0.016063
18:34:15|0.01606
18:34:17|0.01606
18:34:17|0.016069
18:34:18|0.016069
18:34:19|0.016048
18:34:20|0.016048
18:34:22|0.016048
18:34:22|0.016043
18:34:23|0.016043
18:34:24|0.016043
18:34:25|0.016058
18:34:26|0.016057
18:34:28|0.016081
18:34:28|0.016081
18:34:29|0.016098
18:34:31|0.016078
18:34:32|0.016091
18:34:34|0.016091
18:34:34|0.016094
18:34:35|0.016103
18:34:36|0.016103
18:34:38|0.016113
18:34:38|0.016113
18:34:39|0.016109
18:34:41|0.016119
18:34:42|0.016125
18:34:43|0.016145
18:34:44|0.016159
18:34:44|0.016159
18:34:45|0.016166
18:34:47|0.016175
18:34:48|0.01614
18:34:48|0.01616
18:34:50|0.016167
18:34:51|0.016157
18:34:51|0.016163
18:34:52|0.016148
18:34:53|0.016193
18:34:55|0.0162
18:34:56|0.016195
18:34:56|0.016206
18:34:58|0.016224
18:34:59|0.016216
18:34:59|0.016221
18:35:00|0.016211
18:35:02|0.016243
18:35:02|0.01624
18:35:04|0.016245
18:35:05|0.016249
18:35:06|0.016243
18:35:07|0.016236
18:35:07|0.016248
18:35:09|0.016254
18:35:10|0.016249
18:35:11|0.01625
18:35:12|0.01622
18:35:13|0.016229
18:35:14|0.016229
18:35:15|0.016231
18:35:16|0.016242
18:35:17|0.01625
18:35:18|0.016257
18:35:19|0.016257
18:35:20|0.01625
18:35:21|0.016258
18:35:22|0.016246
18:35:23|0.016251
18:35:24|0.016244
18:35:25|0.016221
18:35:26|0.01623
18:35:27|0.016229
18:35:28|0.016229
18:35:29|0.016219
18:35:30|0.016232
18:35:31|0.016236
18:35:33|0.01623
18:35:33|0.016234
18:35:34|0.016237
18:35:36|0.01624
18:35:37|0.016236
18:35:38|0.016215
18:35:40|0.01623
18:35:40|0.016228
18:35:42|0.016235
18:35:43|0.016231
18:35:44|0.016246
18:35:45|0.01624
18:35:46|0.01624
18:35:47|0.016243
18:35:48|0.016235
18:35:49|0.016229
18:35:50|0.016229
18:35:51|0.016224
18:35:52|0.016221
18:35:53|0.016224
18:35:54|0.01622
18:35:55|0.016219
18:35:55|0.016221
18:35:57|0.016221
18:35:58|0.016221
18:35:59|0.01622
18:36:00|0.016219
18:36:00|0.016205
18:36:02|0.016203
18:36:03|0.016188
18:36:04|0.016185
18:36:05|0.016185
18:36:06|0.016175
18:36:07|0.016164
18:36:08|0.01615
18:36:09|0.016139
18:36:10|0.016124
18:36:11|0.016126
18:36:12|0.016144
18:36:13|0.016156
18:36:14|0.016157
18:36:15|0.016159
18:36:16|0.016156
18:36:17|0.01615
18:36:18|0.01617
18:36:19|0.016171
18:36:20|0.016171
18:36:21|0.016171
18:36:22|0.016155
18:36:23|0.016166
18:36:24|0.016153
18:36:25|0.016162
18:36:26|0.016162
18:36:27|0.016162
18:36:28|0.016157
18:36:29|0.01615
18:36:30|0.01615
18:36:31|0.016176
18:36:33|0.016167
18:36:33|0.016195
18:36:35|0.016208
18:36:35|0.016208
18:36:37|0.016208
18:36:38|0.016197
18:36:38|0.016209
18:36:40|0.016209
18:36:41|0.016226
18:36:42|0.016222
18:36:43|0.016248
18:36:44|0.016267
18:36:45|0.016267
18:36:46|0.016268
18:36:46|0.016272
18:36:48|0.01627
18:36:49|0.016267
18:36:50|0.016269
18:36:50|0.016276
18:36:52|0.016276
18:36:53|0.016291
18:36:54|0.016296
18:36:54|0.016296
18:36:55|0.016294
18:36:57|0.016296
18:36:58|0.016296
18:37:00|0.016299
18:37:00|0.016287
18:37:01|0.016295
18:37:02|0.016294
18:37:03|0.016287
18:37:04|0.016287
18:37:06|0.016312
18:37:06|0.016331
18:37:07|0.016331
18:37:09|0.016326
18:37:09|0.016296
18:37:10|0.016314
18:37:11|0.01628
18:37:12|0.016275
18:37:13|0.016302
18:37:14|0.016306
18:37:15|0.0163
18:37:17|0.016303
18:37:18|0.016311
18:37:19|0.016311
18:37:20|0.016311
18:37:21|0.016302
18:37:21|0.016302
18:37:22|0.016301
18:37:23|0.016281
18:37:25|0.016288
18:37:26|0.016288
18:37:27|0.016281
18:37:28|0.016288
18:37:28|0.016282
18:37:30|0.016281
18:37:30|0.016274
18:37:32|0.016269
18:37:34|0.016271
18:37:35|0.016271
18:37:36|0.016276
18:37:36|0.016274
18:37:37|0.016274
18:37:38|0.016274
18:37:40|0.016281
18:37:41|0.016281
18:37:41|0.016286
18:37:42|0.016271
18:37:44|0.016271
18:37:45|0.016264
18:37:46|0.016264
18:37:47|0.016255
18:37:48|0.01624
18:37:49|0.01625
18:37:50|0.01625
18:37:51|0.016251
18:37:52|0.016251
18:37:53|0.016251
18:37:54|0.016251
18:37:55|0.016251
18:37:56|0.016248
18:37:58|0.016242
18:37:58|0.016239
18:38:00|0.016243
18:38:00|0.016243
18:38:01|0.016241
18:38:03|0.016235
18:38:03|0.016238
18:38:04|0.016253
18:38:06|0.016234
18:38:06|0.01623
18:38:07|0.016209
18:38:08|0.016214
18:38:10|0.016201
18:38:11|0.0162
18:38:12|0.016193
18:38:13|0.016214
18:38:14|0.016211
18:38:15|0.016204
18:38:15|0.016198
18:38:16|0.016183
18:38:18|0.016175
18:38:19|0.01618
18:38:20|0.016187
18:38:20|0.016183
18:38:22|0.016184
18:38:23|0.016178
18:38:23|0.016174
18:38:25|0.016171
18:38:26|0.016163
18:38:26|0.016158
18:38:27|0.016168
18:38:29|0.01617
18:38:29|0.016164
18:38:31|0.016154
18:38:33|0.016153
18:38:33|0.016167
18:38:34|0.016167
18:38:36|0.016156
18:38:36|0.016168
18:38:38|0.016172
18:38:39|0.016172
18:38:40|0.016172
18:38:42|0.016167
18:38:44|0.016169
18:38:44|0.016179
18:38:46|0.016176
18:38:47|0.016159
18:38:48|0.01617
18:38:48|0.016172
18:38:49|0.016172
18:38:51|0.016172
18:38:51|0.016172
18:38:52|0.016164
18:38:54|0.016164
18:38:54|0.016161
18:38:56|0.01616
18:38:57|0.01616
18:38:58|0.01615
18:38:59|0.016151
18:39:00|0.016158
18:39:01|0.016159
18:39:02|0.01619
18:39:03|0.016187
18:39:04|0.016194
18:39:05|0.016205
18:39:06|0.016224
18:39:08|0.016236
18:39:08|0.016248
18:39:10|0.016251
18:39:11|0.016257
18:39:12|0.016255
18:39:13|0.016241
18:39:14|0.016251
18:39:14|0.016238
18:39:16|0.01627
18:39:17|0.016269
18:39:18|0.016262
18:39:19|0.016271
18:39:20|0.016277
18:39:21|0.016263
18:39:23|0.016272
18:39:24|0.016272
18:39:24|0.016288
18:39:25|0.016286
18:39:26|0.016283
18:39:27|0.016305
18:39:28|0.0163
18:39:30|0.016299
18:39:30|0.016298
18:39:31|0.016292
18:39:32|0.01628
18:39:34|0.016294
18:39:34|0.016296
18:39:36|0.016282
18:39:37|0.016285
18:39:38|0.016303
18:39:39|0.016305
18:39:40|0.016292
18:39:41|0.016287
18:39:42|0.01628
18:39:43|0.016271
18:39:44|0.016257
18:39:45|0.016266
18:39:46|0.016271
18:39:47|0.016271
18:39:48|0.016266
18:39:49|0.016266
18:39:51|0.016243
18:39:51|0.016246
18:39:52|0.016248
18:39:54|0.016255
18:39:55|0.016255
18:39:56|0.016261
18:39:57|0.016246
18:39:58|0.016246
18:39:58|0.016247
18:40:00|0.016245
18:40:01|0.01625
18:40:02|0.01624
18:40:03|0.016243
18:40:04|0.016265
18:40:05|0.016265
18:40:06|0.016275
18:40:07|0.016281
18:40:08|0.016274
18:40:09|0.016265
18:40:10|0.016237
18:40:11|0.016237
18:40:12|0.016238
18:40:13|0.016259
18:40:14|0.016259
18:40:15|0.016269
18:40:16|0.016283
18:40:17|0.016293
18:40:18|0.016294
18:40:19|0.01628
18:40:20|0.016267
18:40:21|0.016267
18:40:22|0.016267
18:40:23|0.016279
18:40:24|0.016279
18:40:25|0.016284
18:40:26|0.016285
18:40:28|0.016291
18:40:29|0.016296
18:40:29|0.016296
18:40:31|0.016262
18:40:31|0.016263
18:40:32|0.016263
18:40:33|0.016263
18:40:34|0.016251
18:40:36|0.016278
18:40:37|0.016269
18:40:39|0.016247
18:40:39|0.016254
18:40:41|0.016252
18:40:42|0.016252
18:40:43|0.016246
18:40:43|0.016241
18:40:45|0.01626
18:40:46|0.016264
18:40:46|0.016261
18:40:47|0.016255
18:40:49|0.016261
18:40:50|0.016261
18:40:51|0.016261
18:40:52|0.016264
18:40:53|0.016265
18:40:53|0.016265
18:40:54|0.016265
18:40:56|0.016265
18:40:57|0.016265
18:40:58|0.016251
18:40:59|0.016248
18:41:00|0.016252
18:41:01|0.016225
18:41:03|0.01622
18:41:04|0.016215
18:41:05|0.016215
18:41:06|0.016217
18:41:07|0.016217
18:41:08|0.016219
18:41:10|0.016225
18:41:11|0.016236
18:41:11|0.016247
18:41:13|0.016254
18:41:14|0.016249
18:41:15|0.016255
18:41:16|0.01631
18:41:16|0.016318
18:41:18|0.016304
18:41:18|0.016314
18:41:21|0.016299
18:41:22|0.016299
18:41:22|0.016274
18:41:24|0.016262
18:41:24|0.016275
18:41:26|0.016196
18:41:27|0.016225
18:41:28|0.016233
18:41:28|0.016247
18:41:29|0.016236
18:41:31|0.016239
18:41:32|0.016239
18:41:33|0.016235
18:41:34|0.016235
18:41:35|0.016229
18:41:37|0.016199
18:41:38|0.016205
18:41:39|0.016201
18:41:40|0.016207
18:41:41|0.016213
18:41:43|0.016211
18:41:44|0.016205
18:41:45|0.016203
18:41:45|0.016203
18:41:47|0.016203
18:41:48|0.016201
18:41:49|0.0162
18:41:50|0.0162
18:41:51|0.016194
18:41:52|0.016186
18:41:53|0.016186
18:41:53|0.016189
18:41:55|0.016189
18:41:56|0.016192
18:41:57|0.016192
18:41:58|0.016195
18:41:59|0.016193
18:42:00|0.016193
18:42:00|0.016193
18:42:02|0.016182
18:42:02|0.016182
18:42:05|0.016189
18:42:05|0.016188
18:42:06|0.016188
18:42:08|0.016172
18:42:08|0.016171
18:42:10|0.016171
18:42:11|0.016177
18:42:12|0.016177
18:42:13|0.016183
18:42:14|0.016183
18:42:15|0.016171
18:42:16|0.016171
18:42:17|0.016166
18:42:18|0.016166
18:42:19|0.016172
18:42:20|0.016173
18:42:21|0.016171
18:42:23|0.016154
18:42:23|0.016163
18:42:25|0.016137
18:42:26|0.016156
18:42:26|0.016171
18:42:28|0.016171
18:42:28|0.016164
18:42:30|0.016123
18:42:31|0.016123
18:42:31|0.016119
18:42:33|0.01612
18:42:34|0.01612
18:42:35|0.01612
18:42:36|0.016121
18:42:37|0.016121
18:42:38|0.016124
18:42:39|0.016131
18:42:39|0.016152
18:42:41|0.016147
18:42:42|0.016154
18:42:43|0.016158
18:42:44|0.016164
18:42:45|0.016164
18:42:46|0.016156
18:42:47|0.01615
18:42:48|0.016142
18:42:49|0.016127
18:42:50|0.016127
18:42:51|0.016127
18:42:52|0.016122
18:42:53|0.016149
18:42:54|0.016149
18:42:55|0.01611
18:42:56|0.016133
18:42:57|0.016109
18:42:58|0.016109
18:42:59|0.016118
18:43:00|0.016118
18:43:01|0.016125
18:43:02|0.016116
18:43:03|0.016121
18:43:04|0.016121
18:43:05|0.016123
18:43:06|0.016117
18:43:07|0.016117
18:43:09|0.016116
18:43:09|0.016116
18:43:10|0.016116
18:43:12|0.016101
18:43:13|0.016105
18:43:13|0.016112
18:43:14|0.016111
18:43:15|0.016111
18:43:16|0.016112
18:43:17|0.016109
18:43:19|0.016109
18:43:19|0.016116
18:43:20|0.016116
18:43:22|0.016116
18:43:23|0.016095
18:43:24|0.016109
18:43:24|0.016109
18:43:26|0.016109
18:43:27|0.016109
18:43:28|0.016112
18:43:29|0.016121
18:43:30|0.016109
18:43:31|0.016117
18:43:33|0.016115
18:43:33|0.016121
18:43:34|0.016112
18:43:35|0.016112
18:43:36|0.016111
18:43:37|0.01611
18:43:38|0.01611
18:43:39|0.01611
18:43:40|0.016112
18:43:41|0.016109
18:43:42|0.016109
18:43:43|0.01611
18:43:44|0.01611
18:43:45|0.01611
18:43:46|0.01611
18:43:48|0.01611
18:43:48|0.01611
18:43:49|0.01611
18:43:50|0.016107
18:43:51|0.016107
18:43:52|0.016107
18:43:53|0.016108
18:43:54|0.016112
18:43:55|0.016112
18:43:56|0.01611
18:43:57|0.01611
18:43:58|0.016109
18:44:00|0.016103
18:44:00|0.016113
18:44:01|0.016113
18:44:02|0.016112
18:44:03|0.016111
18:44:04|0.016112
18:44:05|0.01611
18:44:06|0.016101
18:44:07|0.016104
18:44:08|0.016103
18:44:09|0.016108
18:44:10|0.016108
18:44:11|0.016109
18:44:13|0.016101
18:44:13|0.016101
18:44:15|0.016099
18:44:15|0.016099
18:44:17|0.016099
18:44:18|0.016099
18:44:19|0.016101
18:44:20|0.016099
18:44:21|0.016097
18:44:22|0.016094
18:44:23|0.016087
18:44:24|0.016089
18:44:25|0.016091
18:44:27|0.016091
18:44:28|0.016085
18:44:28|0.016139
18:44:30|0.016137
18:44:31|0.016128
18:44:32|0.016126
18:44:33|0.016133
18:44:34|0.016129
18:44:35|0.016133
18:44:37|0.016139
18:44:37|0.016139
18:44:39|0.016156
18:44:39|0.016156
18:44:40|0.016159
18:44:42|0.016155
18:44:43|0.016168
18:44:44|0.016165
18:44:45|0.016162
18:44:46|0.016165
18:44:47|0.016171
18:44:47|0.016169
18:44:49|0.016169
18:44:50|0.016181
18:44:50|0.016181
18:44:52|0.016173
18:44:53|0.016166
18:44:53|0.016173
18:44:54|0.016173
18:44:56|0.016173
18:44:57|0.016173
18:44:58|0.01616
18:44:59|0.016168
18:45:01|0.016162
18:45:02|0.016168
18:45:02|0.016159
18:45:04|0.016159
18:45:05|0.016159
18:45:06|0.01614
18:45:06|0.016122
18:45:08|0.016104
18:45:09|0.016087
18:45:10|0.016093
18:45:10|0.016088
18:45:12|0.016083
18:45:13|0.016099
18:45:14|0.016091
18:45:15|0.016091
18:45:15|0.016081
18:45:17|0.01608
18:45:18|0.016082
18:45:19|0.016087
18:45:20|0.016087
18:45:21|0.016087
18:45:22|0.016091
18:45:23|0.016083
18:45:25|0.016087
18:45:26|0.016098
18:45:27|0.016098
18:45:28|0.016102
18:45:29|0.016102
18:45:29|0.016103
18:45:31|0.016103
18:45:32|0.016105
18:45:33|0.016112
18:45:34|0.016096
18:45:34|0.016092
18:45:36|0.0161
18:45:37|0.016092
18:45:38|0.016092
18:45:39|0.01609
18:45:39|0.01611
18:45:41|0.01611
18:45:42|0.016109
18:45:42|0.016108
18:45:44|0.016114
18:45:45|0.016114
18:45:46|0.016135
18:45:47|0.016135
18:45:48|0.016135
18:45:49|0.016135
18:45:50|0.016135
18:45:52|0.016135
18:45:52|0.016143
18:45:53|0.016135
18:45:54|0.016135
18:45:55|0.016135
18:45:56|0.016119
18:45:57|0.016097
18:45:58|0.016103
18:45:59|0.016103
18:46:00|0.01611
18:46:01|0.016111
18:46:03|0.016109
18:46:04|0.016109
18:46:05|0.016108
18:46:05|0.016098
18:46:07|0.016098
18:46:08|0.016097
18:46:08|0.016095
18:46:10|0.016095
18:46:10|0.016095
18:46:12|0.016095
18:46:13|0.016095
18:46:14|0.016128
18:46:15|0.016138
18:46:16|0.016139
18:46:16|0.01613
18:46:18|0.01613
18:46:18|0.01613
18:46:20|0.01613
18:46:21|0.016121
18:46:22|0.016127
18:46:23|0.016127
18:46:24|0.016127
18:46:26|0.016136
18:46:26|0.016132
18:46:28|0.016128
18:46:30|0.016128
18:46:30|0.01614
18:46:31|0.016127
18:46:32|0.016128
18:46:33|0.016135
18:46:34|0.016143
18:46:36|0.016134
18:46:36|0.016134
18:46:37|0.016128
18:46:39|0.01612
18:46:39|0.01612
18:46:40|0.016118
18:46:41|0.016118
18:46:42|0.01611
18:46:43|0.01611
18:46:44|0.016115
18:46:45|0.016114
18:46:47|0.016114
18:46:47|0.0161
18:46:48|0.0161
18:46:49|0.0161
18:46:50|0.016099
18:46:52|0.016099
18:46:52|0.016106
18:46:53|0.016104
18:46:55|0.016109
18:46:56|0.016109
18:46:57|0.016109
18:46:58|0.016104
18:46:59|0.01611
18:47:00|0.016106
18:47:01|0.016106
18:47:03|0.016095
18:47:04|0.016095
18:47:04|0.016095
18:47:06|0.01611
18:47:07|0.016113
18:47:09|0.016122
18:47:09|0.01613
18:47:10|0.016137
18:47:12|0.016133
18:47:13|0.016133
18:47:13|0.016125
18:47:15|0.016125
18:47:16|0.016125
18:47:17|0.016119
18:47:17|0.016113
18:47:19|0.016113
18:47:20|0.016113
18:47:20|0.01611
18:47:21|0.01611
18:47:23|0.016103
18:47:24|0.016103
18:47:25|0.016105
18:47:25|0.01612
18:47:27|0.016105
18:47:29|0.016106
18:47:30|0.016106
18:47:30|0.016106
18:47:31|0.0161
18:47:33|0.016105
18:47:34|0.016105
18:47:35|0.016105
18:47:35|0.016138
18:47:36|0.016145
18:47:38|0.016154
18:47:39|0.016157
18:47:40|0.016165
18:47:41|0.016164
18:47:42|0.016157
18:47:43|0.016155
18:47:44|0.016155
18:47:45|0.016157
18:47:46|0.016157
18:47:47|0.016157
18:47:48|0.016157
18:47:49|0.016164
18:47:50|0.016161
18:47:51|0.016161
18:47:53|0.016154
18:47:53|0.016146
18:47:55|0.016146
18:47:56|0.016146
18:47:57|0.016135
18:47:58|0.016135
18:47:59|0.016135
18:48:00|0.016138
18:48:01|0.016139
18:48:02|0.016139
18:48:03|0.016139
18:48:04|0.016138
18:48:05|0.016138
18:48:06|0.016129
18:48:07|0.016129
18:48:08|0.016135
18:48:09|0.016134
18:48:10|0.016116
18:48:11|0.016112
18:48:12|0.016111
18:48:13|0.016121
18:48:14|0.016115
18:48:15|0.016111
18:48:16|0.01611
18:48:17|0.016108
18:48:18|0.016108
18:48:19|0.016108
18:48:20|0.016108
18:48:21|0.016119
18:48:23|0.016123
18:48:23|0.016108
18:48:24|0.016108
18:48:25|0.016117
18:48:27|0.016113
18:48:28|0.016113
18:48:29|0.016113
18:48:30|0.016115
18:48:31|0.016115
18:48:32|0.016114
18:48:33|0.016121
18:48:34|0.016115
18:48:35|0.016115
18:48:36|0.016115
18:48:38|0.016134
18:48:38|0.016134
18:48:39|0.016134
18:48:41|0.016138
18:48:42|0.016139
18:48:42|0.016139
18:48:44|0.016134
18:48:45|0.016134
18:48:45|0.016134
18:48:46|0.016134
18:48:48|0.016127
18:48:49|0.016127
18:48:50|0.016127
18:48:50|0.016127
18:48:51|0.016105
18:48:53|0.016105
18:48:54|0.016114
18:48:55|0.016114
18:48:55|0.016114
18:48:56|0.01611
18:48:57|0.016126
18:48:59|0.016117
18:48:59|0.016117
18:49:01|0.016117
18:49:02|0.01612
18:49:03|0.016126
18:49:03|0.016105
18:49:05|0.016105
18:49:06|0.016105
18:49:07|0.016104
18:49:07|0.016102
18:49:09|0.016105
18:49:10|0.016106
18:49:11|0.016103
18:49:12|0.016117
18:49:13|0.0161
18:49:14|0.016108
18:49:15|0.016108
18:49:15|0.016108
18:49:17|0.016107
18:49:18|0.016103
18:49:19|0.016102
18:49:19|0.016098
18:49:21|0.016084
18:49:22|0.016091
18:49:23|0.016097
18:49:23|0.016093
18:49:24|0.016093
18:49:25|0.016093
18:49:26|0.016093
18:49:27|0.016085
18:49:30|0.016078
18:49:30|0.016083
18:49:32|0.016083
18:49:34|0.016073
18:49:34|0.016073
18:49:36|0.016073
18:49:36|0.016073
18:49:38|0.01606
18:49:39|0.016051
18:49:40|0.016051
18:49:40|0.01605
18:49:41|0.01605
18:49:42|0.01605
18:49:44|0.016036
18:49:44|0.016037
18:49:46|0.016037
18:49:47|0.016037
18:49:48|0.016019
18:49:49|0.016016
18:49:49|0.016016
18:49:51|0.016018
18:49:52|0.016018
18:49:53|0.016006
18:49:54|0.016018
18:49:54|0.016002
18:49:56|0.016007
18:49:57|0.016
18:49:58|0.015975
18:49:58|0.015969
18:49:59|0.015974
18:50:00|0.015984
18:50:02|0.015984
18:50:02|0.015984
18:50:04|0.015975
18:50:05|0.015975
18:50:05|0.016009
18:50:07|0.01601
18:50:09|0.015996
18:50:10|0.01602
18:50:11|0.016008
18:50:11|0.01601
18:50:13|0.016001
18:50:14|0.016001
18:50:14|0.015997
18:50:16|0.015997
18:50:16|0.015997
18:50:17|0.01599
18:50:18|0.01599
18:50:20|0.015965
18:50:21|0.015978
18:50:22|0.015967
18:50:23|0.015967
18:50:24|0.015968
18:50:25|0.015968
18:50:27|0.015963
18:50:29|0.015933
18:50:30|0.015904
18:50:31|0.015897
18:50:32|0.015894
18:50:33|0.015904
18:50:33|0.015897
18:50:35|0.015876
18:50:36|0.015873
18:50:37|0.015856
18:50:38|0.015867
18:50:39|0.015874
18:50:41|0.01588
18:50:41|0.015874
18:50:42|0.015888
18:50:44|0.01588
18:50:44|0.015872
18:50:45|0.015863
18:50:47|0.015878
18:50:48|0.015877
18:50:49|0.01588
18:50:50|0.01587
18:50:51|0.015863
18:50:52|0.015848
18:50:53|0.015857
18:50:54|0.015862
18:50:55|0.015862
18:50:56|0.015861
18:50:57|0.015863
18:50:58|0.01588
18:50:59|0.015882
18:51:00|0.015887
18:51:01|0.01588
18:51:02|0.015878
18:51:04|0.015869
18:51:05|0.015871
18:51:06|0.01587
18:51:07|0.015869
18:51:08|0.015891
18:51:09|0.015919
18:51:09|0.015901
18:51:11|0.015896
18:51:12|0.015896
18:51:13|0.015867
18:51:13|0.015886
18:51:15|0.015892
18:51:16|0.015888
18:51:18|0.015903
18:51:19|0.015897
18:51:20|0.015897
18:51:21|0.015949
18:51:22|0.015907
18:51:23|0.01592
18:51:24|0.01592
18:51:25|0.01592
18:51:27|0.015927
18:51:28|0.015937
18:51:29|0.015927
18:51:30|0.015946
18:51:31|0.015938
18:51:32|0.015936
18:51:34|0.01592
18:51:35|0.015919
18:51:35|0.015912
18:51:37|0.015908
18:51:38|0.015912
18:51:38|0.01591
18:51:39|0.015919
18:51:40|0.015903
18:51:41|0.015923
18:51:42|0.015913
18:51:44|0.015907
18:51:45|0.015907
18:51:45|0.015887
18:51:46|0.015897
18:51:48|0.015897
18:51:48|0.015884
18:51:49|0.015884
18:51:51|0.015889
18:51:51|0.015887
18:51:53|0.015902
18:51:53|0.015906
18:51:55|0.015905
18:51:56|0.015903
18:51:57|0.01591
18:51:57|0.015904
18:51:59|0.015898
18:52:00|0.015898
18:52:01|0.015909
18:52:02|0.015909
18:52:03|0.01589
18:52:04|0.01589
18:52:05|0.01589
18:52:06|0.015909
18:52:07|0.015908
18:52:07|0.01592
18:52:08|0.015935
18:52:10|0.015935
18:52:11|0.015937
18:52:12|0.015934
18:52:13|0.015926
18:52:13|0.015917
18:52:15|0.015915
18:52:15|0.015913
18:52:17|0.015919
18:52:19|0.015912
18:52:20|0.015926
18:52:21|0.015925
18:52:22|0.015926
18:52:23|0.015923
18:52:25|0.015928
18:52:26|0.015923
18:52:27|0.015924
18:52:28|0.015919
18:52:29|0.015935
18:52:30|0.015932
18:52:31|0.015938
18:52:32|0.015949
18:52:33|0.015921
18:52:34|0.015922
18:52:34|0.015921
18:52:36|0.015925
18:52:37|0.015911
18:52:38|0.015907
18:52:38|0.015907
18:52:40|0.0159
18:52:41|0.0159
18:52:42|0.01591
18:52:43|0.015902
18:52:44|0.0159
18:52:45|0.015905
18:52:46|0.015911
18:52:48|0.015927
18:52:48|0.015924
18:52:49|0.015924
18:52:51|0.015924
18:52:51|0.015913
18:52:53|0.015913
18:52:53|0.015913
18:52:54|0.015911
18:52:55|0.015908
18:52:56|0.015889
18:52:57|0.01588
18:52:58|0.015885
18:52:59|0.015868
18:53:01|0.015877
18:53:01|0.015853
18:53:02|0.015864
18:53:04|0.015889
18:53:05|0.015875
18:53:05|0.015869
18:53:06|0.015864
18:53:07|0.015874
18:53:09|0.015874
18:53:10|0.01587
18:53:11|0.015869
18:53:11|0.015876
18:53:12|0.015872
18:53:14|0.015882
18:53:15|0.015868
18:53:16|0.015853
18:53:17|0.015839
18:53:18|0.015837
18:53:19|0.015858
18:53:20|0.015834
18:53:22|0.015834
18:53:23|0.015847
18:53:23|0.015847
18:53:25|0.015857
18:53:26|0.015859
18:53:27|0.015855
18:53:28|0.015865
18:53:29|0.01585
18:53:30|0.01586
18:53:31|0.015859
18:53:32|0.015864
18:53:33|0.015842
18:53:34|0.015841
18:53:35|0.01585
18:53:36|0.015861
18:53:37|0.015863
18:53:38|0.015857
18:53:39|0.015856
18:53:40|0.015858
18:53:41|0.015862
18:53:42|0.01585
18:53:43|0.01586
18:53:44|0.015855
18:53:45|0.015855
18:53:46|0.015871
18:53:47|0.015871
18:53:48|0.015862
18:53:49|0.015862
18:53:50|0.015856
18:53:51|0.015838
18:53:52|0.015846
18:53:53|0.015827
18:53:55|0.015843
18:53:55|0.015842
18:53:57|0.015845
18:53:57|0.015851
18:53:59|0.015844
18:53:59|0.015835
18:54:01|0.015843
18:54:01|0.015841
18:54:03|0.01584
18:54:04|0.01585
18:54:04|0.015849
18:54:06|0.015883
18:54:07|0.015877
18:54:08|0.015882
18:54:09|0.015882
18:54:09|0.015857
18:54:10|0.015859
18:54:12|0.015849
18:54:12|0.015851
18:54:14|0.015851
18:54:15|0.015851
18:54:16|0.01585
18:54:17|0.015847
18:54:18|0.015846
18:54:19|0.015845
18:54:21|0.01585
18:54:22|0.015857
18:54:23|0.015855
18:54:25|0.015861
18:54:25|0.01586
18:54:27|0.015869
18:54:28|0.015862
18:54:29|0.015866
18:54:29|0.015868
18:54:31|0.015874
18:54:32|0.015871
18:54:33|0.015873
18:54:34|0.015863
18:54:34|0.01587
18:54:36|0.015872
18:54:37|0.015874
18:54:38|0.01587
18:54:39|0.015865
18:54:40|0.015876
18:54:42|0.015877
18:54:43|0.015874
18:54:43|0.015865
18:54:45|0.015865
18:54:46|0.015863
18:54:46|0.01586
18:54:48|0.015863
18:54:49|0.01586
18:54:50|0.015858
18:54:50|0.015858
18:54:52|0.015873
18:54:52|0.015866
18:54:53|0.015866
18:54:55|0.015872
18:54:55|0.01589
18:54:56|0.015883
18:54:58|0.015886
18:54:59|0.015881
18:54:59|0.015876
18:55:01|0.015877
18:55:02|0.015879
18:55:03|0.015862
18:55:04|0.015877
18:55:04|0.015861
18:55:06|0.015871
18:55:07|0.01588
18:55:08|0.015891
18:55:09|0.015891
18:55:10|0.015895
18:55:10|0.015897
18:55:12|0.015897
18:55:13|0.0159
18:55:14|0.0159
18:55:15|0.0159
18:55:16|0.015908
18:55:17|0.015905
18:55:18|0.015907
18:55:19|0.015917
18:55:20|0.015932
18:55:22|0.015912
18:55:23|0.015903
18:55:24|0.015903
18:55:25|0.015878
18:55:27|0.015876
18:55:27|0.015876
18:55:28|0.015861
18:55:29|0.015857
18:55:30|0.01585
18:55:31|0.015802
18:55:32|0.015817
18:55:33|0.015792
18:55:34|0.015783
18:55:36|0.015777
18:55:37|0.01578
18:55:37|0.015787
18:55:39|0.015771
18:55:40|0.015791
18:55:42|0.015765
18:55:42|0.015781
18:55:44|0.015778
18:55:45|0.015767
18:55:45|0.015767
18:55:47|0.015796
18:55:48|0.0158
18:55:49|0.015803
18:55:50|0.015801
18:55:51|0.015807
18:55:53|0.015802
18:55:53|0.015819
18:55:55|0.015814
18:55:55|0.0158
18:55:57|0.015807
18:55:58|0.01581
18:55:59|0.015787
18:55:59|0.015781
18:56:01|0.015782
18:56:02|0.015796
18:56:03|0.015796
18:56:04|0.015812
18:56:05|0.015829
18:56:05|0.015824
18:56:07|0.015844
18:56:08|0.01585
18:56:09|0.015851
18:56:10|0.015852
18:56:11|0.015832
18:56:12|0.015829
18:56:13|0.015806
18:56:14|0.015808
18:56:15|0.015812
18:56:16|0.015813
18:56:17|0.015807
18:56:18|0.015801
18:56:18|0.015799
18:56:20|0.015804
18:56:21|0.015808
18:56:22|0.015809
18:56:23|0.015799
18:56:24|0.015807
18:56:25|0.015799
18:56:26|0.015793
18:56:27|0.01579
18:56:28|0.015791
18:56:30|0.015786
18:56:31|0.015787
18:56:31|0.015788
18:56:32|0.015808
18:56:33|0.015804
18:56:35|0.01581
18:56:37|0.01581
18:56:38|0.015809
18:56:39|0.015805
18:56:39|0.015805
18:56:41|0.015803
18:56:42|0.015803
18:56:43|0.0158
18:56:44|0.01582
18:56:46|0.015816
18:56:46|0.015809
18:56:47|0.015811
18:56:49|0.015801
18:56:49|0.015812
18:56:51|0.015812
18:56:51|0.015812
18:56:53|0.015798
18:56:53|0.015805
18:56:55|0.015802
18:56:56|0.015799
18:56:56|0.015802
18:56:57|0.015814
18:56:58|0.015834
18:56:59|0.015842
18:57:01|0.015841
18:57:02|0.015839
18:57:02|0.015859
18:57:03|0.015863
18:57:05|0.015894
18:57:06|0.015853
18:57:06|0.015836
18:57:08|0.015848
18:57:09|0.015846
18:57:10|0.015839
18:57:11|0.015841
18:57:12|0.015839
18:57:13|0.01584
18:57:14|0.015848
18:57:16|0.015849
18:57:16|0.015853
18:57:17|0.015856
18:57:18|0.01585
18:57:20|0.015851
18:57:20|0.015833
18:57:21|0.015831
18:57:23|0.015822
18:57:23|0.015826
18:57:24|0.015837
18:57:25|0.01584
18:57:27|0.015845
18:57:27|0.015839
18:57:28|0.015844
18:57:29|0.015851
18:57:30|0.015851
18:57:31|0.015851
18:57:32|0.015839
18:57:34|0.015833
18:57:35|0.015833
18:57:36|0.015833
18:57:38|0.015837
18:57:39|0.015834
18:57:39|0.015831
18:57:40|0.015825
18:57:41|0.01582
18:57:42|0.015821
18:57:43|0.015821
18:57:44|0.015816
18:57:45|0.015816
18:57:47|0.015818
18:57:47|0.015816
18:57:48|0.015813
18:57:50|0.015823
18:57:51|0.015821
18:57:52|0.01582
18:57:54|0.015829
18:57:54|0.015829
18:57:55|0.015834
18:57:56|0.015833
18:57:58|0.01584
18:57:59|0.015836
18:58:00|0.015836
18:58:01|0.015836
18:58:02|0.015827
18:58:03|0.01583
18:58:04|0.015832
18:58:05|0.015828
18:58:05|0.015836
18:58:06|0.015836
18:58:08|0.01583
18:58:09|0.015827
18:58:10|0.015816
18:58:11|0.015813
18:58:12|0.015809
18:58:12|0.015813
18:58:13|0.015812
18:58:15|0.01582
18:58:16|0.015808
18:58:17|0.015809
18:58:18|0.015802
18:58:19|0.015803
18:58:20|0.015807
18:58:21|0.015802
18:58:22|0.015821
18:58:23|0.015826
18:58:24|0.015821
18:58:25|0.015821
18:58:26|0.015808
18:58:27|0.015793
18:58:28|0.015792
18:58:29|0.015796
18:58:30|0.015791
18:58:31|0.015799
18:58:33|0.015801
18:58:33|0.0158
18:58:34|0.01579
18:58:35|0.015806
18:58:36|0.015791
18:58:38|0.015765
18:58:39|0.015772
18:58:41|0.015769
18:58:42|0.015758
18:58:43|0.015769
18:58:44|0.015764
18:58:45|0.01575
18:58:45|0.015757
18:58:46|0.015761
18:58:48|0.015753
18:58:49|0.015746
18:58:49|0.015757
18:58:50|0.015762
18:58:52|0.015765
18:58:53|0.015773
18:58:53|0.015766
18:58:55|0.015746
18:58:56|0.015747
18:58:57|0.015749
18:58:57|0.015758
18:58:59|0.015755
18:59:00|0.01575
18:59:02|0.015764
18:59:02|0.015764
18:59:03|0.015757
18:59:04|0.015739
18:59:06|0.015743
18:59:06|0.01575
18:59:07|0.015751
18:59:09|0.015739
18:59:09|0.01573
18:59:10|0.015741
18:59:12|0.015737
18:59:13|0.015739
18:59:13|0.015753
18:59:14|0.015744
18:59:16|0.015745
18:59:16|0.015738
18:59:17|0.015738
18:59:18|0.01574
18:59:20|0.015742
18:59:20|0.015746
18:59:21|0.015731
18:59:22|0.015728
18:59:23|0.015734
18:59:24|0.015734
18:59:25|0.015729
18:59:27|0.015728
18:59:27|0.01575
18:59:28|0.015747
18:59:29|0.015739
18:59:31|0.015742
18:59:32|0.015745
18:59:32|0.01575
18:59:33|0.015747
18:59:34|0.015746
18:59:35|0.015766
18:59:36|0.015758
18:59:37|0.015754
18:59:39|0.015766
18:59:41|0.015763
18:59:42|0.015763
18:59:44|0.015781
18:59:45|0.015775
18:59:46|0.015765
18:59:46|0.01577
18:59:48|0.015768
18:59:49|0.015782
18:59:50|0.015786
18:59:51|0.015776
18:59:52|0.015782
18:59:53|0.015772
18:59:54|0.015768
18:59:56|0.015771
18:59:57|0.01578
18:59:58|0.015792
18:59:58|0.015774
19:00:00|0.015773
19:00:00|0.015776
19:00:01|0.015758
19:00:02|0.015756
19:00:04|0.015774
19:00:04|0.015782
19:00:06|0.015783
19:00:07|0.015787
19:00:07|0.015789
19:00:08|0.015792
19:00:09|0.015782
19:00:11|0.015785
19:00:12|0.015785
19:00:13|0.015777
19:00:14|0.015778
19:00:15|0.015766
19:00:16|0.015773
19:00:17|0.015771
19:00:18|0.015757
19:00:19|0.015767
19:00:20|0.015767
19:00:22|0.015778
19:00:22|0.01578
19:00:23|0.015778
19:00:24|0.015761
19:00:26|0.015779
19:00:27|0.015778
19:00:28|0.015806
19:00:29|0.015788
19:00:29|0.015796
19:00:31|0.015801
19:00:32|0.015827
19:00:32|0.015834
19:00:34|0.015842
19:00:35|0.015843
19:00:35|0.015848
19:00:37|0.015841
19:00:38|0.015834
19:00:39|0.015827
19:00:40|0.015817
19:00:41|0.015782
19:00:42|0.015779
19:00:43|0.015792
19:00:44|0.01579
19:00:45|0.015798
19:00:46|0.015797
19:00:48|0.015797
19:00:49|0.015789
19:00:49|0.015775
19:00:50|0.015769
19:00:51|0.015741
19:00:52|0.015736
19:00:54|0.015741
19:00:55|0.01573
19:00:56|0.015726
19:00:56|0.01573
19:00:57|0.015714
19:00:59|0.015714
19:00:59|0.015723
19:01:00|0.015723
19:01:01|0.01573
19:01:03|0.015729
19:01:03|0.015716
19:01:04|0.015725
19:01:05|0.015733
19:01:06|0.015733
19:01:08|0.01572
19:01:09|0.01572
19:01:10|0.015716
19:01:11|0.0157
19:01:11|0.01571
19:01:13|0.015711
19:01:13|0.01572
19:01:15|0.015703
19:01:17|0.015675
19:01:18|0.015678
19:01:20|0.01569
19:01:20|0.015688
19:01:21|0.015684
19:01:23|0.015679
19:01:24|0.01568
19:01:25|0.015676
19:01:26|0.015672
19:01:27|0.015666
19:01:28|0.01565
19:01:29|0.015605
19:01:30|0.0156
19:01:31|0.015592
19:01:33|0.015619
19:01:33|0.015618
19:01:35|0.015631
19:01:35|0.015644
19:01:36|0.015644
19:01:38|0.015668
19:01:39|0.015687
19:01:41|0.015698
19:01:42|0.015698
19:01:42|0.015683
19:01:43|0.015692
19:01:44|0.015692
19:01:46|0.015693
19:01:47|0.015697
19:01:48|0.015698
19:01:48|0.015692
19:01:50|0.015694
19:01:51|0.015694
19:01:52|0.015701
19:01:53|0.015705
19:01:53|0.015698
19:01:55|0.015677
19:01:55|0.015679
19:01:57|0.015697
19:01:58|0.015689
19:01:59|0.015666
19:02:00|0.015654
19:02:01|0.015675
19:02:02|0.015675
19:02:03|0.015665
19:02:04|0.015659
19:02:05|0.015661
19:02:07|0.01567
19:02:08|0.015695
19:02:08|0.015712
19:02:10|0.015713
19:02:11|0.015702
19:02:11|0.015704
19:02:12|0.015711
19:02:14|0.015728
19:02:14|0.015717
19:02:16|0.015712
19:02:17|0.015692
19:02:18|0.015705
19:02:19|0.015703
19:02:20|0.015693
19:02:21|0.015693
19:02:22|0.015673
19:02:23|0.015683
19:02:25|0.015683
19:02:26|0.015683
19:02:26|0.015675
19:02:28|0.015682
19:02:29|0.015696
19:02:29|0.015696
19:02:31|0.015696
19:02:31|0.015696
19:02:33|0.015696
19:02:33|0.015674
19:02:35|0.015692
19:02:36|0.015703
19:02:37|0.015703
19:02:38|0.015703
19:02:40|0.015705
19:02:40|0.015732
19:02:42|0.015724
19:02:43|0.015717
19:02:43|0.015722
19:02:44|0.015722
19:02:46|0.01572
19:02:47|0.015722
19:02:48|0.015724
19:02:49|0.015724
19:02:50|0.015716
19:02:51|0.015716
19:02:52|0.015712
19:02:53|0.015708
19:02:54|0.015703
19:02:55|0.015696
19:02:56|0.015707
19:02:57|0.015702
19:02:58|0.01568
19:02:59|0.01568
19:03:00|0.015696
19:03:01|0.015696
19:03:02|0.0157
19:03:03|0.015696
19:03:04|0.015713
19:03:05|0.015728
19:03:06|0.015715
19:03:07|0.015731
19:03:08|0.015739
19:03:10|0.015819
19:03:11|0.015814
19:03:12|0.015819
19:03:13|0.015837
19:03:14|0.015836
19:03:15|0.015849
19:03:16|0.015877
19:03:17|0.015862
19:03:18|0.015877
19:03:19|0.015853
19:03:21|0.015851
19:03:22|0.015852
19:03:23|0.015859
19:03:24|0.015854
19:03:25|0.015864
19:03:26|0.015852
19:03:26|0.015845
19:03:28|0.015845
19:03:30|0.015852
19:03:30|0.015852
19:03:31|0.015845
19:03:33|0.015841
19:03:34|0.01585
19:03:34|0.015845
19:03:36|0.01585
19:03:36|0.015829
19:03:38|0.015857
19:03:38|0.015846
19:03:40|0.015847
19:03:40|0.01585
19:03:42|0.01587
19:03:43|0.015882
19:03:44|0.015872
19:03:46|0.015873
19:03:47|0.015877
19:03:49|0.015879
19:03:50|0.015879
19:03:51|0.015879
19:03:52|0.015882
19:03:54|0.015875
19:03:56|0.015859
19:03:56|0.015863
19:03:58|0.015863
19:03:59|0.015866
19:03:59|0.015849
19:04:00|0.015839
19:04:02|0.015843
19:04:03|0.015828
19:04:05|0.015868
19:04:05|0.015868
19:04:07|0.01587
19:04:08|0.015869
19:04:09|0.015869
19:04:10|0.015871
19:04:11|0.015885
19:04:12|0.015884
19:04:13|0.015885
19:04:14|0.015885
19:04:15|0.015885
19:04:16|0.0159
19:04:16|0.015889
19:04:18|0.015885
19:04:19|0.015886
19:04:20|0.015899
19:04:21|0.015902
19:04:22|0.015902
19:04:24|0.015901
19:04:26|0.015897
19:04:27|0.0159
19:04:30|0.015901
19:04:31|0.015905
19:04:32|0.015892
19:04:34|0.015902
19:04:35|0.015915
19:04:35|0.015903
19:04:37|0.015918
19:04:38|0.015913
19:04:39|0.015903
19:04:40|0.015904
19:04:41|0.015912
19:04:42|0.015918
19:04:43|0.015924
19:04:44|0.015914
19:04:45|0.015904
19:04:46|0.015902
19:04:47|0.015893
19:04:48|0.015905
19:04:49|0.015901
19:04:51|0.0159
19:04:52|0.015905
19:04:53|0.015905
19:04:53|0.015915
19:04:56|0.015913
19:04:57|0.015916
19:04:57|0.015917
19:04:58|0.015924
19:04:59|0.01591
19:05:01|0.015906
19:05:01|0.015912
19:05:03|0.015911
19:05:03|0.015914
19:05:05|0.015914
19:05:06|0.015915
19:05:06|0.015908
19:05:08|0.015888
19:05:09|0.015881
19:05:10|0.015881
19:05:10|0.015883
19:05:12|0.015876
19:05:13|0.015878
19:05:14|0.015852
19:05:15|0.015843
19:05:16|0.015836
19:05:17|0.015834
19:05:18|0.015846
19:05:20|0.015856
19:05:20|0.015856
19:05:22|0.015855
19:05:23|0.015857
19:05:24|0.015857
19:05:25|0.015857
19:05:26|0.015847
19:05:27|0.01586
19:05:29|0.015886
19:05:29|0.015886
19:05:31|0.01589
19:05:32|0.015896
19:05:33|0.015901
19:05:34|0.015901
19:05:36|0.015903
19:05:36|0.015897
19:05:37|0.0159
19:05:39|0.0159
19:05:40|0.015899
19:05:40|0.015895
19:05:42|0.015895
19:05:42|0.015895
19:05:44|0.015895
19:05:44|0.015872
19:05:45|0.015867
19:05:47|0.015886
19:05:47|0.015877
19:05:48|0.015877
19:05:49|0.015877
19:05:50|0.015867
19:05:52|0.015869
19:05:53|0.015868
19:05:53|0.015871
19:05:54|0.015869
19:05:57|0.015863
19:05:57|0.015863
19:05:58|0.015875
19:05:59|0.015874
19:06:00|0.015877
19:06:02|0.015881
19:06:03|0.015881
19:06:03|0.015859
19:06:05|0.015859
19:06:06|0.015861
19:06:07|0.015861
19:06:07|0.015854
19:06:09|0.015848
19:06:11|0.015834
19:06:12|0.015836
19:06:13|0.015838
19:06:14|0.015838
19:06:15|0.015839
19:06:16|0.01587
19:06:17|0.015868
19:06:18|0.015882
19:06:19|0.015888
19:06:20|0.015897
19:06:21|0.015915
19:06:22|0.01591
19:06:23|0.015916
19:06:24|0.015916
19:06:26|0.01592
19:06:26|0.015922
19:06:28|0.015933
19:06:30|0.015936
19:06:31|0.015943
19:06:32|0.015946
19:06:34|0.015946
19:06:34|0.01595
19:06:35|0.015954
19:06:37|0.015956
19:06:37|0.015939
19:06:39|0.015939
19:06:40|0.015961
19:06:40|0.015936
19:06:42|0.015913
19:06:43|0.015919
19:06:44|0.015919
19:06:45|0.015919
19:06:46|0.015942
19:06:47|0.01594
19:06:48|0.01594
19:06:49|0.01594
19:06:50|0.015936
19:06:51|0.015939
19:06:52|0.015952
19:06:53|0.015956
19:06:54|0.01595
19:06:55|0.015939
19:06:56|0.015939
19:06:57|0.015952
19:06:58|0.015961
19:06:59|0.015961
19:07:00|0.015961
19:07:01|0.015951
19:07:03|0.015959
19:07:03|0.015966
19:07:05|0.015949
19:07:05|0.015948
19:07:06|0.015933
19:07:07|0.015938
19:07:08|0.015942
19:07:09|0.015932
19:07:10|0.01594
19:07:11|0.015931
19:07:13|0.015931
19:07:14|0.015927
19:07:14|0.01592
19:07:15|0.015924
19:07:16|0.015925
19:07:18|0.015923
19:07:19|0.015923
19:07:19|0.015923
19:07:21|0.015918
19:07:21|0.015918
19:07:23|0.015916
19:07:24|0.015918
19:07:26|0.015928
19:07:28|0.015939
19:07:29|0.015935
19:07:30|0.015901
19:07:31|0.015901
19:07:32|0.015891
19:07:33|0.015897
19:07:35|0.015897
19:07:36|0.015868
19:07:36|0.015876
19:07:37|0.015882
19:07:38|0.015883
19:07:39|0.015893
19:07:41|0.015886
19:07:41|0.015897
19:07:43|0.015897
19:07:44|0.015887
19:07:44|0.015878
19:07:45|0.015881
19:07:46|0.015881
19:07:48|0.015881
19:07:49|0.015853
19:07:50|0.01585
19:07:51|0.01585
19:07:52|0.015857
19:07:53|0.015863
19:07:54|0.015874
19:07:55|0.015874
19:07:56|0.015881
19:07:57|0.015881
19:07:58|0.015878
19:07:59|0.015883
19:08:00|0.015883
19:08:01|0.015898
19:08:02|0.015894
19:08:03|0.015894
19:08:04|0.015894
19:08:06|0.015891
19:08:07|0.015886
19:08:08|0.015888
19:08:09|0.015905
19:08:10|0.015894
19:08:11|0.015894
19:08:12|0.015894
19:08:13|0.015898
19:08:13|0.015903
19:08:14|0.015913
19:08:16|0.015919
19:08:17|0.015913
19:08:18|0.015902
19:08:19|0.0159
19:08:20|0.015907
19:08:21|0.015889
19:08:22|0.015885
19:08:23|0.015885
19:08:24|0.015884
19:08:26|0.015865
19:08:28|0.015857
19:08:29|0.015844
19:08:29|0.01585
19:08:31|0.01585
19:08:32|0.015842
19:08:32|0.015845
19:08:34|0.015867
19:08:34|0.015859
19:08:35|0.01586
19:08:36|0.01586
19:08:37|0.01587
19:08:39|0.015869
19:08:40|0.015883
19:08:40|0.015883
19:08:41|0.015876
19:08:43|0.015876
19:08:44|0.015876
19:08:44|0.01587
19:08:45|0.015883
19:08:47|0.015883
19:08:47|0.015883
19:08:49|0.015878
19:08:49|0.015882
19:08:50|0.015879
19:08:52|0.015879
19:08:53|0.015879
19:08:53|0.015877
19:08:54|0.015882
19:08:56|0.015897
19:08:56|0.015907
19:08:57|0.015923
19:08:58|0.015915
19:08:59|0.015915
19:09:00|0.015909
19:09:01|0.015909
19:09:03|0.015909
19:09:03|0.015918
19:09:05|0.015936
19:09:05|0.015944
19:09:07|0.01594
19:09:08|0.015905
19:09:09|0.015879
19:09:10|0.015862
19:09:11|0.015872
19:09:12|0.015859
19:09:13|0.015871
19:09:14|0.015879
19:09:15|0.015883
19:09:16|0.015893
19:09:17|0.015888
19:09:19|0.015859
19:09:19|0.015842
19:09:20|0.015845
19:09:21|0.015849
19:09:22|0.015849
19:09:23|0.015846
19:09:25|0.01585
19:09:25|0.01585
19:09:26|0.015854
19:09:28|0.015833
19:09:30|0.015834
19:09:31|0.015831
19:09:32|0.015847
19:09:33|0.015833
19:09:34|0.015848
19:09:36|0.015842
19:09:36|0.01583
19:09:37|0.01583
19:09:39|0.015833
19:09:39|0.015832
19:09:41|0.015828
19:09:42|0.015824
19:09:43|0.015824
19:09:45|0.015824
19:09:45|0.015824
19:09:47|0.015824
19:09:48|0.015824
19:09:49|0.015814
19:09:50|0.015814
19:09:51|0.015821
19:09:52|0.015821
19:09:53|0.015821
19:09:54|0.015812
19:09:55|0.015812
19:09:56|0.015807
19:09:57|0.015807
19:09:59|0.015807
19:09:59|0.015805
19:10:01|0.015805
19:10:01|0.015805
19:10:02|0.015806
19:10:03|0.015806
19:10:05|0.015824
19:10:06|0.015815
19:10:06|0.015808
19:10:08|0.015805
19:10:08|0.015801
19:10:10|0.015801
19:10:10|0.015808
19:10:12|0.015808
19:10:13|0.015807
19:10:14|0.015803
19:10:15|0.015787
19:10:16|0.015782
19:10:17|0.015775
19:10:18|0.015775
19:10:19|0.015774
19:10:20|0.015786
19:10:21|0.015776
19:10:22|0.015789
19:10:23|0.015782
19:10:24|0.015792
19:10:25|0.015831
19:10:26|0.015799
19:10:27|0.015788
19:10:28|0.015788
19:10:30|0.015777
19:10:31|0.015786
19:10:32|0.015787
19:10:33|0.015787
19:10:34|0.015808
19:10:35|0.015807
19:10:36|0.015807
19:10:37|0.015807
19:10:38|0.015803
19:10:39|0.015793
19:10:40|0.015783
19:10:41|0.015771
19:10:42|0.015772
19:10:43|0.015772
19:10:44|0.015772
19:10:46|0.01577
19:10:47|0.015774
19:10:48|0.015769
19:10:48|0.015774
19:10:50|0.015773
19:10:51|0.015773
19:10:52|0.015782
19:10:53|0.015789
19:10:54|0.015789
19:10:55|0.015789
19:10:55|0.015795
19:10:57|0.015795
19:10:58|0.015789
19:10:58|0.015784
19:11:00|0.015784
19:11:01|0.015771
19:11:02|0.015741
19:11:03|0.015759
19:11:04|0.015765
19:11:05|0.015773
19:11:07|0.015784
19:11:07|0.015784
19:11:08|0.015784
19:11:09|0.015784
19:11:10|0.015774
19:11:11|0.015777
19:11:12|0.01575
19:11:14|0.015746
19:11:14|0.015745
19:11:16|0.015754
19:11:16|0.015754
19:11:18|0.01576
19:11:18|0.01576
19:11:20|0.01576
19:11:21|0.015766
19:11:22|0.015764
19:11:23|0.015764
19:11:23|0.015764
19:11:25|0.015765
19:11:26|0.015765
19:11:27|0.015768
19:11:28|0.015762
19:11:29|0.015764
19:11:30|0.015762
19:11:32|0.015741
19:11:33|0.015744
19:11:34|0.015751
19:11:35|0.015751
19:11:36|0.015751
19:11:37|0.015751
19:11:38|0.015726
19:11:39|0.015739
19:11:40|0.015725
19:11:41|0.015728
19:11:42|0.015726
19:11:43|0.015726
19:11:44|0.015724
19:11:45|0.015724
19:11:46|0.015724
19:11:48|0.015727
19:11:49|0.01574
19:11:50|0.01574
19:11:51|0.015727
19:11:52|0.015737
19:11:54|0.015723
19:11:55|0.015723
19:11:56|0.015721
19:11:57|0.01573
19:11:59|0.015725
19:11:59|0.015718
19:12:00|0.015721
19:12:01|0.015729
19:12:02|0.015726
19:12:04|0.015726
19:12:04|0.015708
19:12:05|0.015706
19:12:07|0.015706
19:12:07|0.015692
19:12:08|0.015706
19:12:09|0.015711
19:12:10|0.015718
19:12:11|0.015727
19:12:13|0.015727
19:12:14|0.015728
19:12:15|0.015709
19:12:16|0.015711
19:12:17|0.015698
19:12:18|0.0157
19:12:19|0.015702
19:12:19|0.015684
19:12:20|0.015694
19:12:21|0.015693
19:12:22|0.01569
19:12:23|0.015703
19:12:25|0.015695
19:12:26|0.015695
19:12:27|0.015692
19:12:28|0.015695
19:12:29|0.015698
19:12:30|0.015698
19:12:32|0.015698
19:12:33|0.015682
19:12:34|0.015681
19:12:35|0.015678
19:12:37|0.015678
19:12:38|0.015655
19:12:39|0.01568
19:12:39|0.015668
19:12:40|0.015662
19:12:41|0.015651
19:12:43|0.015655
19:12:44|0.015655
19:12:44|0.015651
19:12:46|0.015641
19:12:47|0.015647
19:12:48|0.015639
19:12:49|0.015644
19:12:51|0.015638
19:12:51|0.015646
19:12:53|0.015648
19:12:53|0.015644
19:12:55|0.015631
19:12:55|0.015631
19:12:57|0.015631
19:12:57|0.015631
19:12:58|0.015646
19:12:59|0.015651
19:13:00|0.015652
19:13:01|0.015638
19:13:02|0.015638
19:13:04|0.015623
19:13:05|0.015623
19:13:06|0.015635
19:13:06|0.015634
19:13:08|0.015635
19:13:08|0.015674
19:13:09|0.01565
19:13:11|0.015637
19:13:12|0.015616
19:13:13|0.015616
19:13:14|0.015616
19:13:14|0.015622
19:13:15|0.015612
19:13:16|0.015604
19:13:17|0.015616
19:13:19|0.015616
19:13:19|0.015622
19:13:21|0.015617
19:13:22|0.015631
19:13:23|0.015622
19:13:23|0.015652
19:13:25|0.015635
19:13:25|0.015635
19:13:27|0.015655
19:13:28|0.015656
19:13:28|0.015651
19:13:29|0.015651
19:13:31|0.01565
19:13:32|0.015635
19:13:34|0.015638
19:13:35|0.015638
19:13:36|0.015622
19:13:37|0.015644
19:13:38|0.015638
19:13:39|0.015638
19:13:40|0.015649
19:13:41|0.015649
19:13:43|0.015648
19:13:44|0.015645
19:13:44|0.015645
19:13:46|0.015635
19:13:47|0.015633
19:13:47|0.015636
19:13:49|0.015636
19:13:50|0.015643
19:13:51|0.015643
19:13:52|0.01565
19:13:53|0.015636
19:13:55|0.015635
19:13:56|0.015639
19:13:57|0.015636
19:13:58|0.015636
19:13:59|0.015639
19:14:01|0.015639
19:14:01|0.015637
19:14:02|0.015637
19:14:03|0.015621
19:14:05|0.015635
19:14:06|0.015635
19:14:06|0.01562
19:14:07|0.01562
19:14:08|0.015631
19:14:09|0.015606
19:14:10|0.015608
19:14:11|0.015615
19:14:13|0.015613
19:14:14|0.01562
19:14:15|0.015612
19:14:15|0.015612
19:14:16|0.015636
19:14:18|0.015621
19:14:19|0.015623
19:14:20|0.015623
19:14:21|0.015613
19:14:22|0.015614
19:14:23|0.015629
19:14:24|0.01562
19:14:24|0.015631
19:14:25|0.015639
19:14:28|0.015634
19:14:28|0.015634
19:14:30|0.01563
19:14:30|0.01563
19:14:32|0.015636
19:14:34|0.015632
19:14:34|0.015641
19:14:35|0.015641
19:14:36|0.015641
19:14:38|0.015641
19:14:39|0.015645
19:14:40|0.015645
19:14:42|0.015634
19:14:42|0.01564
19:14:44|0.01564
19:14:45|0.015645
19:14:46|0.015646
19:14:47|0.015661
19:14:48|0.01565
19:14:49|0.015663
19:14:49|0.015667
19:14:51|0.015667
19:14:52|0.015666
19:14:53|0.015667
19:14:54|0.01566
19:14:55|0.015669
19:14:56|0.015679
19:14:57|0.015687
19:14:58|0.015694
19:14:59|0.015688
19:14:59|0.01569
19:15:01|0.015687
19:15:02|0.015662
19:15:02|0.015651
19:15:04|0.015679
19:15:05|0.015682
19:15:06|0.01568
19:15:07|0.015681
19:15:08|0.015675
19:15:09|0.015684
19:15:10|0.015691
19:15:11|0.01569
19:15:12|0.015697
19:15:13|0.015697
19:15:14|0.015709
19:15:15|0.015714
19:15:16|0.015714
19:15:17|0.01574
19:15:18|0.015723
19:15:19|0.01572
19:15:20|0.01572
19:15:21|0.01572
19:15:22|0.015717
19:15:23|0.015705
19:15:25|0.015702
19:15:25|0.015698
19:15:26|0.015713
19:15:28|0.015713
19:15:29|0.015703
19:15:29|0.015699
19:15:31|0.01569
19:15:32|0.015686
19:15:34|0.015697
19:15:35|0.015697
19:15:35|0.015679
19:15:37|0.015701
19:15:38|0.015727
19:15:39|0.015727
19:15:39|0.015717
19:15:41|0.015738
19:15:42|0.015729
19:15:42|0.015719
19:15:43|0.015713
19:15:45|0.015721
19:15:46|0.015721
19:15:47|0.015724
19:15:48|0.015721
19:15:49|0.015714
19:15:49|0.015712
19:15:51|0.015718
19:15:52|0.015706
19:15:53|0.015701
19:15:54|0.015701
19:15:55|0.015696
19:15:56|0.015695
19:15:57|0.015694
19:15:58|0.015702
19:15:59|0.015696
19:16:00|0.015696
19:16:01|0.015698
19:16:01|0.01569
19:16:03|0.015685
19:16:04|0.015668
19:16:05|0.015666
19:16:06|0.015674
19:16:08|0.015664
19:16:08|0.015666
19:16:10|0.015663
19:16:10|0.015669
19:16:11|0.01569
19:16:12|0.015673
19:16:13|0.015664
19:16:14|0.015651
19:16:15|0.015646
19:16:17|0.015643
19:16:17|0.015642
19:16:19|0.015637
19:16:19|0.015636
19:16:21|0.015617
19:16:22|0.015617
19:16:22|0.015602
19:16:24|0.015591
19:16:25|0.015568
19:16:26|0.015555
19:16:26|0.015607
19:16:28|0.015591
19:16:29|0.015593
19:16:30|0.015617
19:16:31|0.0156
19:16:32|0.0156
19:16:33|0.015603
19:16:35|0.015579
19:16:36|0.015581
19:16:38|0.01557
19:16:39|0.015602
19:16:41|0.015602
19:16:41|0.01561
19:16:43|0.015595
19:16:44|0.015586
19:16:45|0.015586
19:16:45|0.015583
19:16:47|0.015588
19:16:47|0.015586
19:16:48|0.015577
19:16:49|0.015577
19:16:50|0.015574
19:16:52|0.015574
19:16:53|0.015595
19:16:53|0.015573
19:16:55|0.015587
19:16:56|0.015605
19:16:57|0.015596
19:16:57|0.015594
19:16:59|0.015605
19:16:59|0.015593
19:17:01|0.015599
19:17:01|0.015615
19:17:03|0.015591
19:17:04|0.015591
19:17:04|0.015577
19:17:06|0.015605
19:17:07|0.015615
19:17:08|0.015589
19:17:09|0.015615
19:17:10|0.015615
19:17:10|0.015624
19:17:11|0.015633
19:17:13|0.015633
19:17:14|0.015624
19:17:16|0.015608
19:17:16|0.015569
19:17:17|0.015572
19:17:18|0.01557
19:17:19|0.015567
19:17:20|0.015559
19:17:21|0.015557
19:17:22|0.01555
19:17:23|0.015494
19:17:24|0.015485
19:17:25|0.015466
19:17:27|0.015462
19:17:28|0.01547
19:17:28|0.015462
19:17:30|0.015462
19:17:30|0.015467
19:17:32|0.01548
19:17:32|0.015462
19:17:33|0.015468
19:17:35|0.015488
19:17:37|0.015489
19:17:38|0.015483
19:17:39|0.015494
19:17:40|0.01548
19:17:42|0.015464
19:17:42|0.015473
19:17:43|0.015457
19:17:45|0.015453
19:17:46|0.015472
19:17:48|0.015455
19:17:49|0.015454
19:17:50|0.015441
19:17:51|0.015435
19:17:52|0.015435
19:17:53|0.015411
19:17:54|0.015426
19:17:55|0.015398
19:17:56|0.015387
19:17:57|0.015398
19:17:58|0.015413
19:17:59|0.015413
19:18:00|0.015399
19:18:01|0.015407
19:18:02|0.01542
19:18:04|0.015424
19:18:05|0.015434
19:18:05|0.015426
19:18:07|0.015423
19:18:08|0.015473
19:18:09|0.015459
19:18:10|0.015462
19:18:11|0.015465
19:18:12|0.015475
19:18:13|0.015475
19:18:14|0.015479
19:18:15|0.015479
19:18:16|0.015479
19:18:17|0.015483
19:18:18|0.015485
19:18:19|0.015493
19:18:21|0.015477
19:18:22|0.015481
19:18:22|0.015493
19:18:23|0.015493
19:18:24|0.015496
19:18:25|0.015497
19:18:26|0.015498
19:18:27|0.015484
19:18:28|0.0155
19:18:30|0.015507
19:18:31|0.015502
19:18:32|0.0155
19:18:33|0.015503
19:18:34|0.015484
19:18:35|0.015507
19:18:36|0.015504
19:18:37|0.015508
19:18:38|0.015509
19:18:40|0.015506
19:18:42|0.015474
19:18:43|0.015482
19:18:44|0.015476
19:18:45|0.015484
19:18:46|0.015493
19:18:47|0.015493
19:18:48|0.015487
19:18:49|0.015488
19:18:51|0.015497
19:18:52|0.015487
19:18:53|0.015497
19:18:54|0.015501
19:18:55|0.015505
19:18:56|0.015502
19:18:57|0.015503
19:18:58|0.015505
19:18:59|0.015507
19:19:00|0.015505
19:19:02|0.015499
19:19:03|0.015498
19:19:04|0.015503
19:19:04|0.015498
19:19:06|0.01551
19:19:07|0.015493
19:19:08|0.01551
19:19:09|0.015505
19:19:10|0.015505
19:19:11|0.015503
19:19:12|0.015499
19:19:13|0.015506
19:19:14|0.015505
19:19:16|0.015505
19:19:16|0.01551
19:19:17|0.015502
19:19:18|0.0155
19:19:20|0.015494
19:19:20|0.015492
19:19:21|0.015493
19:19:22|0.015494
19:19:23|0.015493
19:19:25|0.0155
19:19:25|0.015498
19:19:26|0.015493
19:19:27|0.015491
19:19:29|0.015491
19:19:30|0.015488
19:19:30|0.015488
19:19:32|0.015481
19:19:32|0.015493
19:19:33|0.015491
19:19:35|0.015484
19:19:35|0.015486
19:19:37|0.015471
19:19:39|0.015481
19:19:40|0.015476
19:19:41|0.015479
19:19:42|0.015475
19:19:43|0.015478
19:19:44|0.015482
19:19:46|0.015464
19:19:46|0.015476
19:19:47|0.015482
19:19:49|0.015503
19:19:50|0.015502
19:19:51|0.015498
19:19:51|0.015491
19:19:53|0.015498
19:19:54|0.015502
19:19:55|0.0155
19:19:57|0.0155
19:19:58|0.015502
19:19:58|0.015507
19:20:00|0.015503
19:20:00|0.015503
19:20:02|0.015496
19:20:03|0.015498
19:20:04|0.015505
19:20:05|0.015519
19:20:06|0.015505
19:20:07|0.015519
19:20:08|0.015544
19:20:09|0.015533
19:20:10|0.015519
19:20:11|0.015542
19:20:12|0.015539
19:20:13|0.015556
19:20:14|0.015531
19:20:15|0.015531
19:20:16|0.015532
19:20:17|0.015507
19:20:18|0.015504
19:20:20|0.015516
19:20:20|0.015515
19:20:22|0.015517
19:20:22|0.015516
19:20:24|0.015514
19:20:24|0.015493
19:20:26|0.015468
19:20:26|0.015465
19:20:27|0.01545
19:20:28|0.015432
19:20:29|0.015422
19:20:31|0.015432
19:20:31|0.015429
19:20:32|0.015447
19:20:35|0.015465
19:20:35|0.015473
19:20:36|0.015485
19:20:38|0.015461
19:20:39|0.015469
19:20:41|0.015493
19:20:42|0.015505
19:20:43|0.015497
19:20:43|0.015508
19:20:44|0.015513
19:20:45|0.01552
19:20:47|0.015539
19:20:48|0.015537
19:20:48|0.015564
19:20:50|0.015575
19:20:51|0.015574
19:20:52|0.01556
19:20:54|0.015571
19:20:55|0.015575
19:20:56|0.015553
19:20:57|0.015565
19:20:58|0.015554
19:20:59|0.015554
19:21:00|0.015542
19:21:01|0.01554
19:21:02|0.015512
19:21:03|0.015483
19:21:04|0.015492
19:21:05|0.015521
19:21:06|0.015525
19:21:07|0.015539
19:21:08|0.015542
19:21:09|0.015535
19:21:10|0.015535
19:21:11|0.015524
19:21:12|0.015517
19:21:13|0.015523
19:21:14|0.01553
19:21:15|0.015543
19:21:16|0.015529
19:21:17|0.015539
19:21:18|0.015545
19:21:19|0.015545
19:21:20|0.015534
19:21:21|0.015536
19:21:22|0.015535
19:21:23|0.015541
19:21:24|0.015531
19:21:25|0.015535
19:21:26|0.015537
19:21:27|0.015537
19:21:28|0.015532
19:21:30|0.015523
19:21:30|0.015504
19:21:31|0.015505
19:21:33|0.015514
19:21:35|0.015507
19:21:36|0.015493
19:21:37|0.015475
19:21:38|0.015489
19:21:39|0.015496
19:21:40|0.015496
19:21:41|0.015503
19:21:42|0.015507
19:21:43|0.015506
19:21:44|0.015507
19:21:45|0.015506
19:21:46|0.015507
19:21:48|0.015491
19:21:48|0.015472
19:21:50|0.015478
19:21:50|0.015487
19:21:52|0.015488
19:21:53|0.015496
19:21:54|0.015493
19:21:55|0.015497
19:21:56|0.015496
19:21:57|0.015497
19:21:58|0.015498
19:21:59|0.015503
19:22:00|0.015499
19:22:01|0.015492
19:22:02|0.015485
19:22:03|0.015472
19:22:05|0.015503
19:22:05|0.015497
19:22:06|0.015474
19:22:07|0.015486
19:22:08|0.015492
19:22:10|0.015486
19:22:11|0.015491
19:22:11|0.015495
19:22:13|0.015496
19:22:13|0.015495
19:22:14|0.015496
19:22:15|0.015496
19:22:16|0.015492
19:22:17|0.015482
19:22:18|0.015472
19:22:19|0.015477
19:22:20|0.015469
19:22:21|0.015471
19:22:22|0.015469
19:22:23|0.015469
19:22:24|0.015464
19:22:26|0.015442
19:22:27|0.015458
19:22:28|0.015472
19:22:28|0.015493
19:22:30|0.015494
19:22:30|0.015494
19:22:31|0.015503
19:22:32|0.015507
19:22:34|0.015519
19:22:35|0.015528
19:22:36|0.015533
19:22:37|0.015538
19:22:39|0.015536
19:22:39|0.015545
19:22:40|0.015547
19:22:42|0.01552
19:22:43|0.015507
19:22:44|0.015574
19:22:44|0.015592
19:22:45|0.015599
19:22:47|0.015598
19:22:48|0.015611
19:22:49|0.01561
19:22:50|0.015625
19:22:51|0.015625
19:22:52|0.015628
19:22:53|0.015625
19:22:54|0.015631
19:22:55|0.015618
19:22:56|0.015622
19:22:58|0.015647
19:22:58|0.015645
19:22:59|0.015624
19:23:01|0.015628
19:23:01|0.01563
19:23:02|0.01563
19:23:03|0.01564
19:23:04|0.015622
19:23:05|0.015671
19:23:07|0.015621
19:23:08|0.015597
19:23:09|0.015592
19:23:10|0.01559
19:23:10|0.015598
19:23:11|0.015614
19:23:12|0.015609
19:23:14|0.015592
19:23:14|0.015615
19:23:16|0.015606
19:23:16|0.015606
19:23:18|0.015606
19:23:19|0.015601
19:23:20|0.015601
19:23:20|0.015568
19:23:22|0.015556
19:23:23|0.015555
19:23:24|0.015536
19:23:25|0.015534
19:23:26|0.015545
19:23:27|0.015545
19:23:28|0.015545
19:23:29|0.015536
19:23:29|0.015536
19:23:31|0.015545
19:23:31|0.015545
19:23:33|0.015536
19:23:34|0.015542
19:23:36|0.015511
19:23:37|0.015517
19:23:38|0.015501
19:23:40|0.0155
19:23:40|0.015494
19:23:41|0.015518
19:23:42|0.015518
19:23:43|0.015524
19:23:44|0.015524
19:23:45|0.015507
19:23:47|0.015512
19:23:47|0.015514
19:23:48|0.015515
19:23:50|0.015521
19:23:51|0.015517
19:23:51|0.015517
19:23:52|0.015519
19:23:54|0.015514
19:23:54|0.015514
19:23:56|0.015498
19:23:57|0.015505
19:23:57|0.015505
19:23:59|0.015479
19:24:00|0.015459
19:24:00|0.015498
19:24:01|0.015505
19:24:02|0.015513
19:24:03|0.015506
19:24:05|0.015496
19:24:05|0.015507
19:24:06|0.015493
19:24:07|0.015513
19:24:08|0.01552
19:24:09|0.015509
19:24:10|0.015505
19:24:11|0.015471
19:24:12|0.015471
19:24:13|0.015463
19:24:14|0.015457
19:24:15|0.015458
19:24:17|0.015459
19:24:17|0.015453
19:24:19|0.015472
19:24:19|0.015473
19:24:20|0.015467
19:24:21|0.015462
19:24:22|0.015465
19:24:24|0.015466
19:24:24|0.015466
19:24:25|0.015466
19:24:27|0.015463
19:24:27|0.01546
19:24:28|0.015458
19:24:29|0.015454
19:24:30|0.015444
19:24:31|0.01546
19:24:33|0.015455
19:24:33|0.015456
19:24:35|0.015465
19:24:37|0.015465
19:24:38|0.015504
19:24:38|0.015519
19:24:39|0.015515
19:24:41|0.015519
19:24:42|0.015504
19:24:42|0.015506
19:24:44|0.015506
19:24:45|0.015518
19:24:46|0.015518
19:24:47|0.0155
19:24:48|0.015479
19:24:49|0.015479
19:24:51|0.015479
19:24:51|0.015476
19:24:52|0.015494
19:24:54|0.015495
19:24:55|0.015499
19:24:55|0.015507
19:24:56|0.015507
19:24:57|0.015496
19:24:59|0.015504
19:24:59|0.015501
19:25:00|0.015501
19:25:02|0.015502
19:25:03|0.015511
19:25:03|0.015507
19:25:05|0.015491
19:25:06|0.015487
19:25:06|0.015485
19:25:08|0.01551
19:25:08|0.015522
19:25:10|0.015524
19:25:10|0.015502
19:25:12|0.015506
19:25:13|0.015503
19:25:14|0.01551
19:25:15|0.015514
19:25:16|0.015516
19:25:16|0.015609
19:25:18|0.015584
19:25:19|0.015585
19:25:20|0.015585
19:25:20|0.015582
19:25:22|0.015584
19:25:22|0.015574
19:25:23|0.015575
19:25:25|0.01559
19:25:26|0.015577
19:25:27|0.015587
19:25:28|0.015586
19:25:29|0.015587
19:25:30|0.01559
19:25:30|0.015575
19:25:32|0.015574
19:25:33|0.015575
19:25:34|0.01556
19:25:35|0.015556
19:25:36|0.015556
19:25:37|0.015558
19:25:39|0.015557
19:25:40|0.015555
19:25:41|0.015559
19:25:42|0.015559
19:25:43|0.015525
19:25:43|0.015515
19:25:45|0.015532
19:25:46|0.015518
19:25:48|0.015519
19:25:48|0.015524
19:25:49|0.015521
19:25:50|0.015521
19:25:52|0.015521
19:25:53|0.015532
19:25:53|0.015539
19:25:54|0.015538
19:25:55|0.015536
19:25:56|0.015525
19:25:57|0.015536
19:25:59|0.015534
19:25:59|0.015514
19:26:01|0.015502
19:26:02|0.015524
19:26:03|0.015508
19:26:05|0.015516
19:26:05|0.01551
19:26:06|0.015518
19:26:07|0.015531
19:26:08|0.015532
19:26:10|0.015551
19:26:10|0.015535
19:26:12|0.015539
19:26:12|0.015556
19:26:13|0.015555
19:26:14|0.015569
19:26:15|0.015569
19:26:16|0.015564
19:26:17|0.015576
19:26:19|0.015571
19:26:19|0.015587
19:26:21|0.015574
19:26:22|0.015575
19:26:22|0.015567
19:26:24|0.015571
19:26:24|0.015571
19:26:25|0.015571
19:26:26|0.015571
19:26:28|0.015571
19:26:28|0.015568
19:26:29|0.015556
19:26:31|0.015557
19:26:32|0.015553
19:26:32|0.01555
19:26:34|0.015549
19:26:34|0.015553
19:26:35|0.01557
19:26:37|0.01557
19:26:38|0.015562
19:26:40|0.015558
19:26:41|0.015555
19:26:42|0.015554
19:26:43|0.015552
19:26:43|0.015552
19:26:44|0.015571
19:26:45|0.015583
19:26:48|0.015583
19:26:49|0.015566
19:26:50|0.015567
19:26:50|0.015582
19:26:52|0.015582
19:26:53|0.015566
19:26:54|0.01557
19:26:55|0.015565
19:26:56|0.015556
19:26:57|0.015556
19:26:58|0.015556
19:26:59|0.015563
19:27:00|0.01556
19:27:01|0.015554
19:27:02|0.015567
19:27:03|0.015539
19:27:04|0.015537
19:27:05|0.015538
19:27:06|0.015536
19:27:07|0.015537
19:27:08|0.015538
19:27:09|0.015537
19:27:10|0.015555
19:27:11|0.015558
19:27:12|0.015554
19:27:13|0.015527
19:27:14|0.015532
19:27:15|0.015522
19:27:16|0.015528
19:27:17|0.015528
19:27:18|0.015528
19:27:19|0.015522
19:27:20|0.015523
19:27:21|0.015526
19:27:22|0.01552
19:27:23|0.015511
19:27:24|0.015507
19:27:25|0.015516
19:27:26|0.015507
19:27:27|0.015506
19:27:28|0.015504
19:27:29|0.015504
19:27:30|0.015504
19:27:31|0.015486
19:27:32|0.01547
19:27:33|0.01549
19:27:34|0.015489
19:27:35|0.015489
19:27:36|0.015489
19:27:37|0.015469
19:27:38|0.015483
19:27:40|0.015493
19:27:42|0.015492
19:27:42|0.015492
19:27:44|0.015486
19:27:45|0.015485
19:27:46|0.015487
19:27:46|0.015486
19:27:47|0.015485
19:27:49|0.015485
19:27:49|0.015485
19:27:50|0.015458
19:27:51|0.015464
19:27:52|0.015464
19:27:54|0.01548
19:27:55|0.015475
19:27:56|0.01548
19:27:57|0.015485
19:27:58|0.015476
19:27:59|0.015475
19:28:00|0.015473
19:28:01|0.015469
19:28:02|0.015475
19:28:03|0.01547
19:28:04|0.015483
19:28:05|0.015486
19:28:06|0.015486
19:28:07|0.015498
19:28:08|0.015507
19:28:09|0.015503
19:28:10|0.015479
19:28:11|0.01549
19:28:12|0.015488
19:28:14|0.015486
19:28:15|0.015482
19:28:15|0.015485
19:28:16|0.015473
19:28:18|0.015462
19:28:19|0.01546
19:28:20|0.015459
19:28:21|0.015459
19:28:22|0.015454
19:28:23|0.01545
19:28:23|0.015451
19:28:24|0.015443
19:28:26|0.015442
19:28:27|0.015442
19:28:27|0.015428
19:28:29|0.01543
19:28:29|0.015419
19:28:30|0.015436
19:28:32|0.01544
19:28:32|0.01544
19:28:34|0.015438
19:28:34|0.015438
19:28:35|0.015434
19:28:37|0.015435
19:28:39|0.015474
19:28:40|0.015462
19:28:41|0.015462
19:28:43|0.015463
19:28:44|0.015457
19:28:45|0.015457
19:28:46|0.01546
19:28:47|0.015471
19:28:48|0.015468
19:28:49|0.01544
19:28:50|0.015458
19:28:51|0.015451
19:28:52|0.015449
19:28:53|0.015448
19:28:54|0.015453
19:28:55|0.015467
19:28:56|0.015465
19:28:57|0.015462
19:28:58|0.015462
19:28:59|0.015447
19:29:00|0.015438
19:29:01|0.015433
19:29:02|0.015412
19:29:03|0.015422
19:29:04|0.015409
19:29:05|0.015421
19:29:06|0.015425
19:29:07|0.015447
19:29:08|0.015464
19:29:09|0.015452
19:29:10|0.015453
19:29:11|0.015447
19:29:12|0.015442
19:29:13|0.015441
19:29:14|0.015452
19:29:15|0.015445
19:29:17|0.015446
19:29:17|0.01544
19:29:18|0.015461
19:29:19|0.015462
19:29:20|0.015455
19:29:21|0.015449
19:29:22|0.015449
19:29:23|0.015448
19:29:24|0.015449
19:29:25|0.015443
19:29:27|0.015449
19:29:27|0.015448
19:29:28|0.015453
19:29:30|0.01545
19:29:31|0.015451
19:29:32|0.01545
19:29:32|0.015457
19:29:33|0.015457
19:29:34|0.015444
19:29:36|0.015452
19:29:36|0.015451
19:29:38|0.015437
19:29:38|0.015439
19:29:39|0.015447
19:29:41|0.015452
19:29:42|0.015446
19:29:43|0.015467
19:29:44|0.015463
19:29:45|0.015458
19:29:46|0.015485
19:29:47|0.0155
19:29:48|0.015486
19:29:49|0.015484
19:29:51|0.015478
19:29:52|0.015492
19:29:53|0.015497
19:29:54|0.015491
19:29:55|0.015495
19:29:56|0.01549
19:29:57|0.015491
19:29:58|0.015485
19:29:59|0.015484
19:30:00|0.015483
19:30:01|0.015476
19:30:02|0.015475
19:30:03|0.015486
19:30:04|0.015499
19:30:05|0.01549
19:30:06|0.0155
19:30:07|0.0155
19:30:08|0.015511
19:30:09|0.01553
19:30:10|0.01552
19:30:11|0.01552
19:30:12|0.015516
19:30:13|0.015475
19:30:14|0.015473
19:30:16|0.015491
19:30:17|0.015491
19:30:17|0.015466
19:30:18|0.015473
19:30:19|0.01548
19:30:20|0.015487
19:30:21|0.015478
19:30:22|0.015478
19:30:23|0.015447
19:30:24|0.01545
19:30:25|0.015434
19:30:27|0.015413
19:30:28|0.015413
19:30:28|0.015444
19:30:29|0.015434
19:30:30|0.015434
19:30:32|0.015435
19:30:32|0.015433
19:30:34|0.015433
19:30:34|0.015424
19:30:35|0.015431
19:30:37|0.015447
19:30:37|0.015447
19:30:38|0.015467
19:30:39|0.015465
19:30:40|0.015472
19:30:41|0.015481
19:30:43|0.015497
19:30:44|0.015517
19:30:45|0.015507
19:30:47|0.015502
19:30:48|0.015504
19:30:48|0.01548
19:30:50|0.015492
19:30:51|0.015493
19:30:52|0.015486
19:30:52|0.015481
19:30:54|0.015481
19:30:55|0.015493
19:30:56|0.015488
19:30:56|0.015498
19:30:58|0.015498
19:30:58|0.015499
19:30:59|0.015495
19:31:01|0.0155
19:31:01|0.015499
19:31:02|0.015491
19:31:04|0.015495
19:31:05|0.015504
19:31:06|0.015502
19:31:07|0.0155
19:31:08|0.015487
19:31:08|0.015507
19:31:10|0.015511
19:31:11|0.01551
19:31:11|0.015511
19:31:13|0.015511
19:31:14|0.0155
19:31:15|0.015507
19:31:15|0.015507
19:31:17|0.0155
19:31:17|0.0155
19:31:19|0.0155
19:31:20|0.015494
19:31:20|0.015499
19:31:21|0.015509
19:31:23|0.015509
19:31:24|0.015494
19:31:24|0.015499
19:31:26|0.015496
19:31:27|0.015489
19:31:28|0.015502
19:31:28|0.015502
19:31:30|0.015502
19:31:31|0.015502
19:31:31|0.015504
19:31:32|0.015487
19:31:34|0.015487
19:31:34|0.01549
19:31:36|0.0155
19:31:36|0.015499
19:31:38|0.015499
19:31:39|0.015494
19:31:40|0.015494
19:31:40|0.015491
19:31:42|0.015491
19:31:44|0.015484
19:31:44|0.015466
19:31:46|0.015466
19:31:47|0.015465
19:31:47|0.01548
19:31:48|0.015478
19:31:49|0.015496
19:31:51|0.015496
19:31:51|0.0155
19:31:53|0.0155
19:31:53|0.0155
19:31:54|0.015506
19:31:55|0.015488
19:31:57|0.015496
19:31:58|0.015506
19:31:59|0.015519
19:32:00|0.015524
19:32:01|0.015524
19:32:02|0.015535
19:32:02|0.015527
19:32:04|0.015543
19:32:05|0.015566
19:32:05|0.015564
19:32:07|0.015563
19:32:08|0.01556
19:32:09|0.015575
19:32:10|0.015578
19:32:11|0.015582
19:32:12|0.015575
19:32:13|0.015573
19:32:14|0.015575
19:32:15|0.015566
19:32:16|0.015592
19:32:17|0.015605
19:32:18|0.015578
19:32:19|0.015579
19:32:20|0.015591
19:32:21|0.015583
19:32:22|0.01559
19:32:23|0.015609
19:32:24|0.0156
19:32:25|0.015602
19:32:27|0.015604
19:32:28|0.015609
19:32:29|0.01561
19:32:29|0.015621
19:32:31|0.015621
19:32:32|0.015621
19:32:33|0.015621
19:32:33|0.015626
19:32:35|0.01563
19:32:36|0.01563
19:32:37|0.01564
19:32:38|0.015626
19:32:38|0.015624
19:32:39|0.015627
19:32:41|0.015621
19:32:41|0.015629
19:32:43|0.015614
19:32:43|0.015612
19:32:45|0.015612
19:32:46|0.015609
19:32:47|0.015613
19:32:48|0.015615
19:32:49|0.015615
19:32:50|0.015618
19:32:51|0.015608
19:32:52|0.015609
19:32:53|0.015609
19:32:54|0.015613
19:32:55|0.01561
19:32:56|0.015599
19:32:57|0.015601
19:32:58|0.015604
19:32:59|0.015611
19:33:00|0.01561
19:33:02|0.015596
19:33:03|0.015626
19:33:04|0.015613
19:33:05|0.015622
19:33:06|0.01563
19:33:07|0.015617
19:33:08|0.015614
19:33:09|0.015613
19:33:10|0.015618
19:33:11|0.015618
19:33:12|0.015584
19:33:13|0.015592
19:33:14|0.015635
19:33:15|0.01563
19:33:17|0.01563
19:33:17|0.015636
19:33:18|0.015634
19:33:19|0.01563
19:33:20|0.015634
19:33:21|0.015633
19:33:23|0.01563
19:33:23|0.015629
19:33:25|0.015634
19:33:25|0.015632
19:33:26|0.015643
19:33:27|0.015642
19:33:28|0.015644
19:33:29|0.015652
19:33:30|0.015652
19:33:32|0.015655
19:33:32|0.015654
19:33:33|0.015675
19:33:35|0.015646
19:33:35|0.015654
19:33:36|0.015647
19:33:37|0.015644
19:33:38|0.015689
19:33:39|0.015659
19:33:40|0.015684
19:33:41|0.015684
19:33:42|0.015623
19:33:44|0.015632
19:33:45|0.015643
19:33:46|0.015645
19:33:48|0.015639
19:33:48|0.015639
19:33:49|0.015639
19:33:51|0.015637
19:33:52|0.01565
19:33:53|0.015643
19:33:54|0.01565
19:33:55|0.015652
19:33:56|0.015655
19:33:57|0.015656
19:33:59|0.01567
19:33:59|0.015672
19:34:00|0.01566
19:34:01|0.015669
19:34:03|0.015668
19:34:04|0.015685
19:34:04|0.015673
19:34:05|0.01566
19:34:06|0.015668
19:34:08|0.015645
19:34:09|0.015635
19:34:09|0.01564
19:34:11|0.01564
19:34:12|0.01564
19:34:12|0.015642
19:34:14|0.015644
19:34:15|0.015664
19:34:15|0.015652
19:34:16|0.015666
19:34:17|0.015667
19:34:18|0.015671
19:34:20|0.015663
19:34:20|0.015662
19:34:21|0.015627
19:34:22|0.015627
19:34:23|0.015628
19:34:25|0.015657
19:34:25|0.01563
19:34:26|0.01564
19:34:27|0.01564
19:34:28|0.015641
19:34:30|0.015641
19:34:31|0.015642
19:34:31|0.015642
19:34:32|0.015642
19:34:33|0.015642
19:34:34|0.015648
19:34:36|0.015648
19:34:36|0.01564
19:34:37|0.015639
19:34:38|0.015638
19:34:40|0.015638
19:34:40|0.015647
19:34:42|0.015647
19:34:43|0.015645
19:34:44|0.015644
19:34:45|0.015641
19:34:47|0.01564
19:34:48|0.015642
19:34:49|0.015652
19:34:50|0.015662
19:34:50|0.015666
19:34:52|0.015676
19:34:53|0.01568
19:34:54|0.015686
19:34:55|0.015683
19:34:56|0.015666
19:34:58|0.015666
19:34:58|0.015668
19:34:59|0.015684
19:35:00|0.015685
19:35:02|0.015684
19:35:02|0.015677
19:35:04|0.01568
19:35:04|0.015679
19:35:05|0.015679
19:35:06|0.015682
19:35:07|0.015677
19:35:09|0.015662
19:35:10|0.015662
19:35:11|0.015664
19:35:12|0.015667
19:35:13|0.015667
19:35:13|0.015668
19:35:14|0.015667
19:35:15|0.015667
19:35:16|0.015667
19:35:18|0.015672
19:35:19|0.015674
19:35:20|0.015679
19:35:20|0.015678
19:35:22|0.015678
19:35:23|0.015679
19:35:23|0.015677
19:35:25|0.015682
19:35:26|0.015683
19:35:27|0.015688
19:35:27|0.015686
19:35:29|0.015691
19:35:30|0.015698
19:35:31|0.015706
19:35:32|0.015715
19:35:33|0.015724
19:35:34|0.015726
19:35:35|0.01572
19:35:36|0.015724
19:35:37|0.015651
19:35:39|0.015653
19:35:39|0.015658
19:35:40|0.015678
19:35:41|0.01566
19:35:42|0.015677
19:35:43|0.015683
19:35:44|0.015669
19:35:45|0.015661
19:35:46|0.01566
19:35:48|0.015635
19:35:49|0.015631
19:35:50|0.015623
19:35:51|0.015649
19:35:52|0.015607
19:35:53|0.015602
19:35:54|0.01559
19:35:55|0.01563
19:35:56|0.015615
19:35:57|0.015615
19:35:58|0.015618
19:35:59|0.015614
19:36:00|0.015605
19:36:01|0.015596
19:36:02|0.015594
19:36:03|0.015592
19:36:04|0.015588
19:36:05|0.015606
19:36:06|0.015617
19:36:08|0.015634
19:36:08|0.015619
19:36:10|0.015617
19:36:10|0.01562
19:36:12|0.015624
19:36:13|0.015617
19:36:14|0.015617
19:36:15|0.015595
19:36:16|0.015584
19:36:17|0.015584
19:36:18|0.015594
19:36:19|0.015594
19:36:20|0.015591
19:36:21|0.015594
19:36:22|0.015599
19:36:23|0.015611
19:36:24|0.015606
19:36:25|0.015596
19:36:26|0.015576
19:36:27|0.015575
19:36:28|0.015575
19:36:29|0.015578
19:36:30|0.015578
19:36:31|0.015583
19:36:32|0.015583
19:36:33|0.015578
19:36:34|0.015576
19:36:35|0.015573
19:36:36|0.015572
19:36:37|0.015571
19:36:38|0.015568
19:36:40|0.015566
19:36:41|0.015559
19:36:41|0.015559
19:36:43|0.015559
19:36:43|0.015559
19:36:45|0.015556
19:36:45|0.015552
19:36:47|0.015542
19:36:47|0.015557
19:36:49|0.015546
19:36:50|0.015555
19:36:51|0.01555
19:36:53|0.015546
19:36:54|0.015552
19:36:55|0.015552
19:36:56|0.015552
19:36:57|0.015566
19:36:58|0.01554
19:36:58|0.015555
19:37:00|0.015551
19:37:01|0.015551
19:37:01|0.015552
19:37:03|0.015552
19:37:04|0.015555
19:37:04|0.015553
19:37:06|0.015553
19:37:07|0.01555
19:37:07|0.015551
19:37:09|0.015558
19:37:09|0.015577
19:37:10|0.015584
19:37:12|0.015585
19:37:12|0.015581
19:37:14|0.015581
19:37:15|0.015581
19:37:16|0.015533
19:37:17|0.015548
19:37:18|0.015555
19:37:19|0.015555
19:37:20|0.015563
19:37:21|0.015563
19:37:22|0.015559
19:37:23|0.015557
19:37:24|0.015552
19:37:25|0.015554
19:37:26|0.015549
19:37:27|0.015548
19:37:28|0.015543
19:37:29|0.015545
19:37:30|0.015527
19:37:31|0.015528
19:37:32|0.015517
19:37:33|0.015511
19:37:34|0.015513
19:37:35|0.015529
19:37:36|0.015527
19:37:37|0.015518
19:37:38|0.015518
19:37:39|0.015518
19:37:40|0.015528
19:37:41|0.015521
19:37:42|0.015518
19:37:43|0.01553
19:37:44|0.015517
19:37:45|0.015523
19:37:46|0.015522
19:37:47|0.01553
19:37:48|0.015535
19:37:52|0.01551
19:37:53|0.015521
19:37:54|0.015542
19:37:55|0.015535
19:37:56|0.015534
19:37:57|0.015573
19:37:58|0.015553
19:37:59|0.01554
19:38:00|0.015543
19:38:01|0.01554
19:38:02|0.015571
19:38:03|0.015547
19:38:04|0.015552
19:38:05|0.015536
19:38:06|0.015543
19:38:07|0.015551
19:38:08|0.015548
19:38:09|0.015548
19:38:10|0.015532
19:38:11|0.015523
19:38:12|0.015533
19:38:13|0.015528
19:38:14|0.015526
19:38:15|0.015524
19:38:17|0.015526
19:38:17|0.015526
19:38:19|0.015564
19:38:19|0.015564
19:38:20|0.015561
19:38:22|0.015559
19:38:23|0.01556
19:38:23|0.015564
19:38:24|0.015555
19:38:26|0.015556
19:38:26|0.01556
19:38:27|0.015559
19:38:29|0.015564
19:38:29|0.015581
19:38:30|0.015598
19:38:31|0.0156
19:38:33|0.015591
19:38:34|0.015585
19:38:35|0.01559
19:38:36|0.015585
19:38:37|0.01559
19:38:38|0.015593
19:38:38|0.015593
19:38:40|0.01559
19:38:41|0.01561
19:38:42|0.015599
19:38:43|0.015603
19:38:44|0.015603
19:38:45|0.015592
19:38:46|0.015596
19:38:47|0.015594
19:38:48|0.015597
19:38:49|0.0156
19:38:50|0.0156
19:38:52|0.01559
19:38:53|0.01559
19:38:54|0.015592
19:38:55|0.015591
19:38:56|0.015594
19:38:57|0.015599
19:38:58|0.015595
19:38:59|0.015595
19:39:00|0.015594
19:39:02|0.015582
19:39:02|0.015582
19:39:04|0.015574
19:39:04|0.01558
19:39:05|0.015577
19:39:07|0.015577
19:39:08|0.015557
19:39:09|0.015558
19:39:09|0.015561
19:39:11|0.015561
19:39:12|0.015552
19:39:13|0.015552
19:39:13|0.015559
19:39:14|0.015578
19:39:15|0.015563
19:39:17|0.015561
19:39:17|0.015562
19:39:19|0.015555
19:39:19|0.015557
19:39:20|0.015557
19:39:21|0.015553
19:39:22|0.015543
19:39:23|0.015547
19:39:25|0.015553
19:39:25|0.015553
19:39:27|0.015552
19:39:28|0.015546
19:39:28|0.015546
19:39:29|0.015544
19:39:30|0.015551
19:39:32|0.015555
19:39:32|0.015549
19:39:33|0.015549
19:39:35|0.015548
19:39:35|0.015541
19:39:36|0.015537
19:39:37|0.015541
19:39:39|0.015539
19:39:39|0.015539
19:39:40|0.01554
19:39:42|0.015537
19:39:42|0.015524
19:39:44|0.015529
19:39:44|0.015535
19:39:45|0.015549
19:39:47|0.015537
19:39:48|0.015523
19:39:49|0.015529
19:39:50|0.015518
19:39:51|0.015513
19:39:52|0.015512
19:39:52|0.015509
19:39:54|0.01551
19:39:55|0.015505
19:39:56|0.015489
19:39:57|0.015488
19:39:58|0.015486
19:39:59|0.015481
19:40:00|0.015481
19:40:01|0.015475
19:40:02|0.015474
19:40:03|0.015476
19:40:04|0.015463
19:40:05|0.01547
19:40:06|0.015463
19:40:07|0.015469
19:40:08|0.015472
19:40:09|0.015466
19:40:10|0.015476
19:40:11|0.015477
19:40:13|0.015476
19:40:13|0.015476
19:40:14|0.015468
19:40:16|0.015468
19:40:16|0.015474
19:40:17|0.015462
19:40:18|0.015454
19:40:20|0.015453
19:40:20|0.01545
19:40:21|0.015458
19:40:23|0.015463
19:40:23|0.015463
19:40:24|0.01545
19:40:26|0.015453
19:40:26|0.01545
19:40:27|0.01545
19:40:28|0.015452
19:40:29|0.01544
19:40:30|0.01544
19:40:31|0.015426
19:40:32|0.015427
19:40:33|0.015433
19:40:34|0.015433
19:40:35|0.01543
19:40:36|0.015431
19:40:37|0.015425
19:40:38|0.015426
19:40:39|0.015428
19:40:40|0.015432
19:40:41|0.015432
19:40:43|0.015431
19:40:43|0.01544
19:40:44|0.015438
19:40:45|0.015436
19:40:46|0.015441
19:40:47|0.015429
19:40:48|0.015446
19:40:49|0.015431
19:40:50|0.015433
19:40:52|0.015426
19:40:54|0.015425
19:40:55|0.015424
19:40:56|0.015442
19:40:57|0.015434
19:40:57|0.015446
19:40:59|0.01544
19:41:01|0.015445
19:41:02|0.015445
19:41:03|0.015443
19:41:03|0.015446
19:41:04|0.015446
19:41:06|0.015453
19:41:06|0.015459
19:41:07|0.015469
19:41:08|0.015492
19:41:10|0.015497
19:41:10|0.015532
19:41:12|0.015526
19:41:13|0.015509
19:41:13|0.015509
19:41:14|0.015498
19:41:15|0.015493
19:41:17|0.015481
19:41:17|0.015464
19:41:19|0.015447
19:41:20|0.015471
19:41:21|0.015483
19:41:21|0.015483
19:41:22|0.015482
19:41:23|0.015482
19:41:24|0.015485
19:41:26|0.015488
19:41:26|0.015504
19:41:27|0.015506
19:41:28|0.01551
19:41:30|0.015511
19:41:31|0.015512
19:41:32|0.01551
19:41:33|0.015507
19:41:34|0.015512
19:41:35|0.015508
19:41:36|0.015505
19:41:37|0.015499
19:41:39|0.015499
19:41:39|0.01549
19:41:40|0.015486
19:41:41|0.015475
19:41:42|0.015479
19:41:43|0.015499
19:41:45|0.015496
19:41:45|0.0155
19:41:46|0.015497
19:41:48|0.015499
19:41:48|0.015496
19:41:49|0.015496
19:41:50|0.015501
19:41:51|0.0155
19:41:52|0.0155
19:41:54|0.015501
19:41:56|0.015508
19:41:56|0.015507
19:41:58|0.015506
19:41:59|0.015497
19:42:00|0.015499
19:42:00|0.0155
19:42:02|0.015499
19:42:03|0.015489
19:42:04|0.015498
19:42:05|0.015503
19:42:06|0.015491
19:42:07|0.015497
19:42:08|0.0155
19:42:10|0.015484
19:42:11|0.015487
19:42:12|0.015486
19:42:13|0.015475
19:42:14|0.015473
19:42:16|0.015499
19:42:17|0.015507
19:42:18|0.015503
19:42:19|0.015498
19:42:19|0.015504
19:42:20|0.015503
19:42:21|0.015502
19:42:23|0.015502
19:42:23|0.015502
19:42:24|0.015512
19:42:25|0.015518
19:42:26|0.015532
19:42:27|0.015542
19:42:29|0.015546
19:42:29|0.015555
19:42:30|0.015553
19:42:32|0.015543
19:42:32|0.01554
19:42:33|0.015539
19:42:34|0.015539
19:42:35|0.015542
19:42:36|0.015547
19:42:37|0.015545
19:42:39|0.015547
19:42:39|0.015548
19:42:41|0.015559
19:42:41|0.015564
19:42:43|0.015567
19:42:44|0.015579
19:42:44|0.015584
19:42:45|0.015588
19:42:47|0.015592
19:42:48|0.015594
19:42:49|0.015595
19:42:49|0.015597
19:42:51|0.015598
19:42:51|0.0156
19:42:53|0.0156
19:42:54|0.015611
19:42:56|0.015616
19:42:56|0.015618
19:42:58|0.015615
19:43:00|0.01562
19:43:00|0.015617
19:43:01|0.015619
19:43:02|0.01562
19:43:03|0.015632
19:43:05|0.015635
19:43:05|0.015638
19:43:06|0.015641
19:43:07|0.015648
19:43:08|0.015636
19:43:10|0.015636
19:43:11|0.01565
19:43:12|0.01565
19:43:13|0.015649
19:43:13|0.015664
19:43:15|0.015664
19:43:16|0.01566
19:43:17|0.015662
19:43:18|0.015673
19:43:19|0.015694
19:43:21|0.015699
19:43:21|0.015709
19:43:23|0.015721
19:43:24|0.015724
19:43:25|0.015721
19:43:26|0.015728
19:43:27|0.015736
19:43:28|0.015739
19:43:29|0.015733
19:43:30|0.0157
19:43:31|0.015703
19:43:32|0.015722
19:43:33|0.015718
19:43:34|0.015721
19:43:35|0.015719
19:43:36|0.015735
19:43:37|0.015739
19:43:38|0.015737
19:43:39|0.015757
19:43:40|0.015748
19:43:41|0.015761
19:43:43|0.015759
19:43:43|0.015768
19:43:45|0.015779
19:43:46|0.015776
19:43:47|0.015768
19:43:47|0.015769
19:43:50|0.015779
19:43:51|0.015779
19:43:51|0.015781
19:43:52|0.015785
19:43:53|0.015782
19:43:55|0.015775
19:43:57|0.015794
19:43:58|0.015798
19:43:58|0.015815
19:44:00|0.015818
19:44:01|0.015824
19:44:02|0.015819
19:44:03|0.015807
19:44:03|0.015812
19:44:04|0.015788
19:44:06|0.015788
19:44:06|0.015781
19:44:08|0.015773
19:44:09|0.015758
19:44:09|0.015758
19:44:11|0.015749
19:44:12|0.015714
19:44:13|0.01574
19:44:14|0.015738
19:44:15|0.015748
19:44:16|0.015715
19:44:17|0.015749
19:44:18|0.015752
19:44:19|0.015773
19:44:20|0.015768
19:44:21|0.015775
19:44:22|0.015784
19:44:23|0.01577
19:44:24|0.015765
19:44:25|0.015759
19:44:27|0.015765
19:44:28|0.015771
19:44:28|0.015771
19:44:30|0.015772
19:44:31|0.015775
19:44:32|0.015776
19:44:32|0.015772
19:44:34|0.015771
19:44:35|0.015765
19:44:36|0.015763
19:44:36|0.015771
19:44:38|0.015762
19:44:39|0.015769
19:44:40|0.015772
19:44:41|0.015768
19:44:42|0.015772
19:44:43|0.015773
19:44:44|0.01578
19:44:45|0.01579
19:44:46|0.01579
19:44:47|0.015792
19:44:48|0.015792
19:44:49|0.0158
19:44:50|0.015793
19:44:51|0.015792
19:44:52|0.015793
19:44:53|0.015792
19:44:54|0.015795
19:44:55|0.015784
19:44:57|0.015792
19:44:57|0.01581
19:44:59|0.015815
19:45:00|0.01583
19:45:01|0.015832
19:45:02|0.01584
19:45:03|0.015859
19:45:04|0.015859
19:45:05|0.01587
19:45:06|0.015862
19:45:07|0.015783
19:45:08|0.015758
19:45:09|0.015769
19:45:11|0.015761
19:45:11|0.015768
19:45:12|0.015768
19:45:13|0.015774
19:45:14|0.015762
19:45:15|0.01575
19:45:17|0.015759
19:45:17|0.015755
19:45:19|0.015753
19:45:19|0.015749
19:45:21|0.015748
19:45:22|0.015738
19:45:23|0.015703
19:45:24|0.015754
19:45:25|0.015748
19:45:25|0.015733
19:45:27|0.015745
19:45:28|0.015755
19:45:28|0.015772
19:45:30|0.015765
19:45:31|0.015765
19:45:32|0.015772
19:45:33|0.015763
19:45:33|0.015763
19:45:35|0.01577
19:45:36|0.015779
19:45:36|0.015793
19:45:38|0.01578
19:45:39|0.01578
19:45:39|0.015773
19:45:41|0.015768
19:45:42|0.015746
19:45:43|0.015746
19:45:44|0.015751
19:45:45|0.015755
19:45:46|0.015732
19:45:47|0.015746
19:45:48|0.015746
19:45:49|0.015731
19:45:50|0.015724
19:45:51|0.015742
19:45:52|0.015734
19:45:53|0.015734
19:45:54|0.015731
19:45:55|0.015725
19:45:56|0.01572
19:45:57|0.015714
19:45:58|0.015715
19:45:59|0.015715
19:46:00|0.015712
19:46:02|0.015725
19:46:03|0.015745
19:46:04|0.015761
19:46:06|0.015756
19:46:06|0.015749
19:46:07|0.015759
19:46:09|0.015746
19:46:10|0.015779
19:46:10|0.015759
19:46:11|0.015736
19:46:13|0.015755
19:46:13|0.015754
19:46:14|0.015748
19:46:15|0.015742
19:46:16|0.015733
19:46:17|0.015736
19:46:19|0.015739
19:46:19|0.015738
19:46:21|0.015739
19:46:22|0.015752
19:46:23|0.015761
19:46:23|0.01577
19:46:24|0.01577
19:46:25|0.015771
19:46:26|0.015777
19:46:28|0.015773
19:46:28|0.015777
19:46:29|0.015787
19:46:31|0.0158
19:46:31|0.015798
19:46:33|0.015798
19:46:34|0.015792
19:46:35|0.015784
19:46:36|0.015783
19:46:38|0.015774
19:46:38|0.015763
19:46:39|0.015767
19:46:41|0.015763
19:46:41|0.015757
19:46:43|0.015749
19:46:43|0.015749
19:46:44|0.015758
19:46:45|0.015755
19:46:46|0.015753
19:46:47|0.015736
19:46:48|0.015737
19:46:49|0.015733
19:46:50|0.015733
19:46:51|0.015733
19:46:53|0.015724
19:46:53|0.015724
19:46:54|0.015736
19:46:55|0.015733
19:46:56|0.01573
19:46:58|0.015735
19:47:00|0.015766
19:47:00|0.015759
19:47:01|0.015769
19:47:03|0.015762
19:47:04|0.015766
19:47:05|0.015767
19:47:06|0.015765
19:47:08|0.015733
19:47:08|0.015719
19:47:09|0.015713
19:47:11|0.015713
19:47:11|0.01573
19:47:12|0.015723
19:47:14|0.01572
19:47:15|0.015718
19:47:16|0.015718
19:47:17|0.01572
19:47:18|0.015719
19:47:19|0.015719
19:47:20|0.015719
19:47:21|0.015716
19:47:22|0.015716
19:47:23|0.015715
19:47:24|0.015714
19:47:25|0.015722
19:47:26|0.015725
19:47:27|0.015722
19:47:28|0.015725
19:47:29|0.015711
19:47:30|0.015711
19:47:31|0.015713
19:47:32|0.015713
19:47:33|0.015715
19:47:34|0.015719
19:47:35|0.015714
19:47:36|0.015714
19:47:37|0.015711
19:47:38|0.015711
19:47:39|0.015711
19:47:40|0.01571
19:47:41|0.015712
19:47:42|0.015709
19:47:44|0.015708
19:47:44|0.015707
19:47:45|0.015702
19:47:46|0.015708
19:47:48|0.015709
19:47:48|0.015711
19:47:50|0.015723
19:47:51|0.01573
19:47:52|0.015737
19:47:52|0.015743
19:47:53|0.015746
19:47:54|0.01575
19:47:56|0.015748
19:47:56|0.015732
19:47:57|0.015743
19:47:59|0.015737
19:48:00|0.015727
19:48:01|0.015733
19:48:02|0.015732
19:48:03|0.015738
19:48:04|0.015738
19:48:05|0.015738
19:48:06|0.015722
19:48:07|0.015724
19:48:08|0.015727
19:48:09|0.015728
19:48:11|0.015729
19:48:11|0.015707
19:48:12|0.015708
19:48:14|0.015707
19:48:14|0.015698
19:48:16|0.0157
19:48:16|0.015686
19:48:17|0.015686
19:48:19|0.015696
19:48:20|0.015692
19:48:20|0.015698
19:48:21|0.015698
19:48:23|0.015696
19:48:23|0.015713
19:48:25|0.015726
19:48:25|0.015728
19:48:26|0.01573
19:48:27|0.015727
19:48:28|0.015717
19:48:29|0.015723
19:48:30|0.015717
19:48:31|0.01572
19:48:33|0.01572
19:48:34|0.015739
19:48:34|0.015703
19:48:35|0.015704
19:48:36|0.015718
19:48:38|0.015718
19:48:39|0.015712
19:48:39|0.015734
19:48:40|0.01573
19:48:41|0.01574
19:48:43|0.015741
19:48:43|0.015745
19:48:44|0.015734
19:48:46|0.015738
19:48:46|0.015729
19:48:47|0.015724
19:48:48|0.015728
19:48:50|0.015724
19:48:51|0.015731
19:48:51|0.015735
19:48:52|0.015732
19:48:54|0.01573
19:48:55|0.015729
19:48:55|0.015739
19:48:57|0.015738
19:48:58|0.015749
19:48:59|0.015758
19:49:01|0.015766
19:49:02|0.015761
19:49:03|0.01576
19:49:05|0.015751
19:49:06|0.015756
19:49:07|0.015752
19:49:08|0.015711
19:49:08|0.015712
19:49:10|0.015708
19:49:10|0.015712
19:49:12|0.015712
19:49:13|0.015721
19:49:13|0.015725
19:49:14|0.015706
19:49:16|0.015711
19:49:17|0.015708
19:49:18|0.015698
19:49:19|0.015699
19:49:20|0.015705
19:49:21|0.01571
19:49:22|0.015708
19:49:23|0.015714
19:49:24|0.015711
19:49:25|0.015707
19:49:26|0.015708
19:49:27|0.015709
19:49:28|0.015716
19:49:29|0.015718
19:49:30|0.015727
19:49:31|0.015733
19:49:32|0.015737
19:49:33|0.015732
19:49:34|0.015729
19:49:35|0.015734
19:49:36|0.015739
19:49:37|0.015737
19:49:38|0.015736
19:49:39|0.015753
19:49:40|0.015758
19:49:41|0.015752
19:49:42|0.015752
19:49:43|0.01576
19:49:44|0.015769
19:49:45|0.015765
19:49:46|0.015766
19:49:47|0.015756
19:49:48|0.015758
19:49:49|0.015761
19:49:50|0.015766
19:49:51|0.015765
19:49:52|0.01576
19:49:53|0.015762
19:49:54|0.015766
19:49:55|0.015768
19:49:57|0.015768
19:49:57|0.015771
19:49:59|0.015769
19:49:59|0.015772
19:50:01|0.015781
19:50:02|0.015791
19:50:04|0.015798
19:50:04|0.0158
19:50:06|0.015809
19:50:06|0.015811
19:50:08|0.015816
19:50:08|0.015815
19:50:10|0.015784
19:50:11|0.015702
19:50:11|0.015692
19:50:13|0.015718
19:50:14|0.015695
19:50:14|0.01569
19:50:15|0.015716
19:50:16|0.015722
19:50:17|0.015722
19:50:18|0.015692
19:50:20|0.015704
19:50:21|0.015698
19:50:21|0.015692
19:50:23|0.015712
19:50:24|0.015669
19:50:24|0.015678
19:50:26|0.015701
19:50:27|0.015674
19:50:27|0.015687
19:50:29|0.015696
19:50:30|0.015696
19:50:31|0.015701
19:50:32|0.015702
19:50:32|0.015704
19:50:34|0.015704
19:50:35|0.015719
19:50:35|0.015715
19:50:37|0.015723
19:50:37|0.015718
19:50:39|0.015728
19:50:39|0.015723
19:50:41|0.015721
19:50:42|0.01572
19:50:43|0.015726
19:50:44|0.01573
19:50:45|0.015719
19:50:46|0.015748
19:50:47|0.015748
19:50:48|0.015724
19:50:49|0.015708
19:50:50|0.015717
19:50:51|0.015718
19:50:52|0.015718
19:50:53|0.015718
19:50:54|0.015711
19:50:55|0.015701
19:50:56|0.015708
19:50:57|0.015708
19:50:58|0.015709
19:50:59|0.015709
19:51:00|0.01571
19:51:01|0.015728
19:51:02|0.015715
19:51:04|0.015712
19:51:05|0.015714
19:51:06|0.01572
19:51:07|0.015722
19:51:08|0.015712
19:51:09|0.015714
19:51:10|0.01572
19:51:11|0.015719
19:51:12|0.01572
19:51:13|0.015719
19:51:15|0.015709
19:51:15|0.015721
19:51:16|0.01569
19:51:18|0.015682
19:51:19|0.015696
19:51:19|0.015702
19:51:21|0.01571
19:51:21|0.015714
19:51:22|0.015716
19:51:23|0.015719
19:51:24|0.015717
19:51:25|0.015717
19:51:26|0.015711
19:51:27|0.015705
19:51:28|0.015699
19:51:29|0.015699
19:51:30|0.015704
19:51:31|0.015694
19:51:33|0.01569
19:51:33|0.015676
19:51:34|0.015678
19:51:35|0.015685
19:51:37|0.015694
19:51:37|0.015706
19:51:38|0.015713
19:51:40|0.015714
19:51:40|0.015711
19:51:41|0.015711
19:51:43|0.015694
19:51:43|0.015708
19:51:45|0.01571
19:51:46|0.015706
19:51:46|0.015708
19:51:48|0.015707
19:51:48|0.015712
19:51:50|0.015706
19:51:50|0.015706
19:51:51|0.015694
19:51:52|0.015705
19:51:53|0.015705
19:51:55|0.015686
19:51:56|0.01569
19:51:57|0.015686
19:51:58|0.015692
19:51:59|0.015689
19:52:00|0.015682
19:52:01|0.015691
19:52:01|0.015693
19:52:04|0.015695
19:52:04|0.015707
19:52:06|0.015692
19:52:06|0.015695
19:52:07|0.015695
19:52:08|0.015679
19:52:09|0.015656
19:52:11|0.01567
19:52:12|0.015686
19:52:13|0.015687
19:52:14|0.015688
19:52:15|0.015687
19:52:15|0.015688
19:52:16|0.015688
19:52:18|0.015675
19:52:19|0.015676
19:52:19|0.015676
19:52:21|0.015678
19:52:22|0.015682
19:52:23|0.015682
19:52:24|0.015695
19:52:24|0.015698
19:52:25|0.015704
19:52:27|0.015689
19:52:28|0.015697
19:52:28|0.015701
19:52:30|0.015696
19:52:30|0.015694
19:52:32|0.015682
19:52:32|0.015688
19:52:34|0.015696
19:52:35|0.015696
19:52:36|0.015685
19:52:37|0.015694
19:52:38|0.015692
19:52:39|0.015688
19:52:40|0.015684
19:52:41|0.015683
19:52:42|0.01568
19:52:43|0.015671
19:52:44|0.015671
19:52:45|0.015667
19:52:46|0.015649
19:52:47|0.01562
19:52:48|0.015627
19:52:49|0.015613
19:52:49|0.015616
19:52:51|0.015609
19:52:52|0.01562
19:52:52|0.015618
19:52:54|0.015621
19:52:55|0.015622
19:52:55|0.015622
19:52:57|0.01561
19:52:58|0.015607
19:52:59|0.0156
19:53:00|0.0156
19:53:01|0.015613
19:53:02|0.015598
19:53:03|0.015601
19:53:05|0.015601
19:53:06|0.015614
19:53:07|0.015614
19:53:08|0.015621
19:53:09|0.015638
19:53:09|0.015636
19:53:11|0.01565
19:53:12|0.015639
19:53:13|0.015639
19:53:13|0.015631
19:53:14|0.015635
19:53:17|0.015632
19:53:17|0.015616
19:53:18|0.015622
19:53:20|0.01562
19:53:21|0.015619
19:53:22|0.015619
19:53:22|0.015621
19:53:24|0.015627
19:53:24|0.015628
19:53:26|0.015612
19:53:26|0.01562
19:53:27|0.015625
19:53:29|0.015627
19:53:30|0.015627
19:53:31|0.015627
19:53:32|0.015619
19:53:32|0.015619
19:53:33|0.015616
19:53:34|0.015616
19:53:36|0.015619
19:53:36|0.015619
19:53:38|0.015619
19:53:39|0.015616
19:53:39|0.015616
19:53:41|0.015614
19:53:41|0.015614
19:53:43|0.015614
19:53:43|0.015616
19:53:44|0.015612
19:53:46|0.015614
19:53:47|0.015614
19:53:48|0.015608
19:53:49|0.015616
19:53:50|0.015611
19:53:50|0.015611
19:53:51|0.015612
19:53:53|0.015613
19:53:54|0.01561
19:53:55|0.01562
19:53:56|0.015625
19:53:57|0.015627
19:53:58|0.015615
19:53:58|0.015615
19:53:59|0.015614
19:54:01|0.015611
19:54:02|0.015611
19:54:03|0.015623
19:54:03|0.015637
19:54:06|0.01562
19:54:07|0.015618
19:54:07|0.015618
19:54:09|0.015607
19:54:10|0.015615
19:54:11|0.015626
19:54:12|0.01565
19:54:13|0.015639
19:54:14|0.015641
19:54:16|0.015642
19:54:16|0.015642
19:54:17|0.015629
19:54:18|0.015622
19:54:19|0.015621
19:54:20|0.015619
19:54:22|0.015617
19:54:23|0.015617
19:54:24|0.015617
19:54:25|0.015617
19:54:26|0.015631
19:54:27|0.015625
19:54:28|0.015623
19:54:29|0.015627
19:54:30|0.015631
19:54:31|0.015631
19:54:32|0.015632
19:54:33|0.015642
19:54:34|0.015642
19:54:35|0.015635
19:54:36|0.015633
19:54:37|0.015633
19:54:38|0.015643
19:54:39|0.015638
19:54:40|0.015654
19:54:41|0.015649
19:54:42|0.015649
19:54:43|0.015654
19:54:44|0.015654
19:54:45|0.015655
19:54:46|0.015662
19:54:47|0.015662
19:54:48|0.015671
19:54:49|0.015672
19:54:50|0.01568
19:54:51|0.01568
19:54:52|0.015653
19:54:53|0.015673
19:54:54|0.015656
19:54:56|0.015671
19:54:56|0.015666
19:54:57|0.01567
19:54:58|0.01567
19:55:00|0.015653
19:55:00|0.015643
19:55:01|0.015624
19:55:02|0.015624
19:55:03|0.015642
19:55:04|0.015646
19:55:06|0.015642
19:55:08|0.015635
19:55:09|0.015644
19:55:11|0.01564
19:55:12|0.015618
19:55:13|0.015616
19:55:14|0.015619
19:55:14|0.015624
19:55:16|0.015623
19:55:17|0.015641
19:55:18|0.015639
19:55:18|0.015637
19:55:20|0.015618
19:55:21|0.015597
19:55:22|0.015594
19:55:23|0.0156
19:55:25|0.015607
19:55:26|0.015621
19:55:27|0.015622
19:55:27|0.015618
19:55:28|0.015626
19:55:29|0.015639
19:55:30|0.015642
19:55:32|0.015629
19:55:33|0.015634
19:55:33|0.015632
19:55:35|0.015633
19:55:36|0.015634
19:55:37|0.015639
19:55:38|0.015648
19:55:39|0.015664
19:55:40|0.015661
19:55:41|0.015651
19:55:42|0.015655
19:55:43|0.015663
19:55:44|0.015662
19:55:45|0.015662
19:55:46|0.015662
19:55:47|0.015662
19:55:48|0.015662
19:55:49|0.015662
19:55:50|0.015647
19:55:51|0.015642
19:55:52|0.015643
19:55:53|0.01564
19:55:54|0.015618
19:55:55|0.015613
19:55:56|0.015629
19:55:57|0.015632
19:55:58|0.015629
19:55:59|0.015628
19:56:00|0.015628
19:56:01|0.015612
19:56:02|0.015577
19:56:03|0.015556
19:56:04|0.015538
19:56:05|0.015556
19:56:06|0.015576
19:56:08|0.015584
19:56:08|0.015605
19:56:09|0.015596
19:56:11|0.015616
19:56:12|0.01561
19:56:13|0.01561
19:56:15|0.015596
19:56:16|0.015587
19:56:16|0.015587
19:56:18|0.015598
19:56:19|0.015594
19:56:19|0.015606
19:56:21|0.015598
19:56:22|0.015604
19:56:23|0.015596
19:56:24|0.015594
19:56:25|0.015594
19:56:26|0.015593
19:56:27|0.015596
19:56:28|0.015596
19:56:29|0.015596
19:56:30|0.015596
19:56:31|0.015586
19:56:32|0.015582
19:56:33|0.015577
19:56:34|0.015586
19:56:35|0.015583
19:56:36|0.015581
19:56:37|0.015582
19:56:38|0.015591
19:56:39|0.015594
19:56:40|0.015591
19:56:41|0.015591
19:56:42|0.01559
19:56:43|0.015591
19:56:44|0.015586
19:56:45|0.015585
19:56:46|0.015588
19:56:47|0.015563
19:56:48|0.015565
19:56:49|0.015563
19:56:50|0.015567
19:56:51|0.015562
19:56:52|0.015567
19:56:53|0.015571
19:56:54|0.015576
19:56:55|0.015581
19:56:56|0.015584
19:56:57|0.015582
19:56:58|0.015579
19:56:59|0.015581
19:57:00|0.015582
19:57:01|0.015577
19:57:02|0.015575
19:57:03|0.015577
19:57:04|0.015583
19:57:05|0.015588
19:57:06|0.015592
19:57:08|0.015594
19:57:09|0.015604
19:57:11|0.015608
19:57:11|0.015608
19:57:13|0.015608
19:57:15|0.015595
19:57:15|0.015567
19:57:17|0.015544
19:57:17|0.015557
19:57:18|0.015563
19:57:19|0.01556
19:57:20|0.015559
19:57:22|0.015559
19:57:22|0.015566
19:57:24|0.015576
19:57:25|0.015575
19:57:25|0.015549
19:57:27|0.015554
19:57:29|0.015552
19:57:29|0.015552
19:57:31|0.015552
19:57:31|0.015558
19:57:32|0.01556
19:57:33|0.015565
19:57:34|0.015558
19:57:36|0.015554
19:57:36|0.015538
19:57:38|0.015538
19:57:38|0.015534
19:57:39|0.015522
19:57:41|0.015543
19:57:41|0.015542
19:57:42|0.015538
19:57:44|0.015538
19:57:44|0.015537
19:57:45|0.015538
19:57:46|0.01554
19:57:47|0.015538
19:57:49|0.015525
19:57:50|0.015519
19:57:52|0.015519
19:57:52|0.015518
19:57:53|0.015528
19:57:55|0.015519
19:57:55|0.015518
19:57:57|0.015518
19:57:58|0.015517
19:57:59|0.015528
19:57:59|0.015525
19:58:00|0.015537
19:58:01|0.015534
19:58:02|0.015545
19:58:03|0.015542
19:58:04|0.015539
19:58:06|0.01553
19:58:07|0.015536
19:58:08|0.015539
19:58:09|0.015549
19:58:11|0.01555
19:58:12|0.015549
19:58:14|0.015542
19:58:15|0.015546
19:58:16|0.015539
19:58:17|0.015527
19:58:18|0.015524
19:58:19|0.015516
19:58:20|0.015521
19:58:21|0.015518
19:58:22|0.015527
19:58:23|0.015527
19:58:24|0.01553
19:58:26|0.015535
19:58:26|0.015535
19:58:27|0.015531
19:58:28|0.015519
19:58:30|0.015514
19:58:31|0.015523
19:58:31|0.015512
19:58:32|0.015517
19:58:33|0.015519
19:58:34|0.01552
19:58:35|0.015529
19:58:36|0.01553
19:58:37|0.01554
19:58:38|0.015537
19:58:40|0.015533
19:58:40|0.015532
19:58:42|0.015534
19:58:43|0.015534
19:58:43|0.015532
19:58:44|0.015532
19:58:46|0.015533
19:58:47|0.015534
19:58:48|0.015533
19:58:49|0.015533
19:58:49|0.01555
19:58:51|0.015547
19:58:51|0.015542
19:58:52|0.015539
19:58:53|0.015539
19:58:55|0.015538
19:58:55|0.015534
19:58:56|0.015523
19:58:58|0.015545
19:58:58|0.01555
19:59:00|0.015547
19:59:00|0.015547
19:59:01|0.015535
19:59:02|0.015537
19:59:04|0.015544
19:59:04|0.015545
19:59:05|0.015541
19:59:07|0.015535
19:59:07|0.015526
19:59:08|0.015527
19:59:10|0.015541
19:59:11|0.015543
19:59:13|0.015544
19:59:13|0.01554
19:59:15|0.015535
19:59:15|0.015526
19:59:17|0.015531
19:59:18|0.015533
19:59:18|0.015533
19:59:19|0.015526
19:59:20|0.015525
19:59:21|0.015522
19:59:22|0.015527
19:59:23|0.015521
19:59:24|0.015529
19:59:26|0.015525
19:59:26|0.01553
19:59:27|0.015526
19:59:28|0.015526
19:59:29|0.015527
19:59:30|0.015527
19:59:32|0.015522
19:59:32|0.015524
19:59:33|0.015524
19:59:34|0.015527
19:59:36|0.015527
19:59:36|0.015532
19:59:38|0.015538
19:59:38|0.015537
19:59:39|0.015548
19:59:40|0.015548
19:59:42|0.01555
19:59:42|0.015551
19:59:43|0.015547
19:59:44|0.015543
19:59:45|0.01553
19:59:46|0.015525
19:59:47|0.015525
19:59:48|0.015527
19:59:49|0.015527
19:59:50|0.015526
19:59:52|0.01553
19:59:52|0.015535
19:59:53|0.015539
19:59:54|0.015543
19:59:55|0.015541
19:59:57|0.015538
19:59:57|0.015546
19:59:58|0.015546
20:00:00|0.01554
20:00:00|0.015534
20:00:01|0.015531
20:00:02|0.015527
20:00:03|0.01554
20:00:04|0.01555
20:00:06|0.015555
20:00:06|0.01556
20:00:07|0.015554
20:00:08|0.015547
20:00:09|0.015542
20:00:10|0.01554
20:00:12|0.01554
20:00:13|0.015538
20:00:14|0.015536
20:00:15|0.015511
20:00:16|0.015509
20:00:17|0.015505
20:00:19|0.01551
20:00:19|0.015509
20:00:20|0.015512
20:00:21|0.015522
20:00:23|0.015542
20:00:24|0.015542
20:00:24|0.015549
20:00:25|0.01557
20:00:26|0.015566
20:00:28|0.015572
20:00:28|0.015568
20:00:29|0.015574
20:00:31|0.015602
20:00:31|0.015599
20:00:34|0.015615
20:00:34|0.01562
20:00:36|0.015622
20:00:37|0.015635
20:00:37|0.015614
20:00:39|0.015616
20:00:40|0.015634
20:00:40|0.015659
20:00:41|0.01565
20:00:42|0.015659
20:00:44|0.015668
20:00:44|0.015668
20:00:46|0.015648
20:00:47|0.015657
20:00:48|0.015649
20:00:49|0.015658
20:00:50|0.015656
20:00:52|0.015655
20:00:53|0.015653
20:00:54|0.015657
20:00:54|0.015644
20:00:56|0.01562
20:00:57|0.01563
20:00:57|0.015613
20:00:59|0.015616
20:00:59|0.015611
20:01:01|0.015614
20:01:01|0.015615
20:01:04|0.0156
20:01:05|0.015594
20:01:06|0.015618
20:01:06|0.015616
20:01:07|0.015588
20:01:09|0.015583
20:01:10|0.015579
20:01:10|0.015587
20:01:11|0.015586
20:01:12|0.015597
20:01:14|0.015604
20:01:15|0.015627
20:01:15|0.015616
20:01:16|0.015616
20:01:18|0.015621
20:01:19|0.015621
20:01:20|0.015621
20:01:21|0.015622
20:01:22|0.015621
20:01:23|0.015613
20:01:24|0.015611
20:01:25|0.015597
20:01:26|0.015578
20:01:27|0.015583
20:01:28|0.015583
20:01:29|0.015574
20:01:30|0.015559
20:01:32|0.015574
20:01:32|0.015553
20:01:34|0.01555
20:01:34|0.01557
20:01:35|0.015565
20:01:37|0.015567
20:01:38|0.015591
20:01:39|0.015606
20:01:40|0.015614
20:01:41|0.015599
20:01:41|0.015596
20:01:43|0.015609
20:01:43|0.015609
20:01:44|0.015602
20:01:46|0.015595
20:01:46|0.015588
20:01:48|0.015584
20:01:48|0.015594
20:01:49|0.015599
20:01:50|0.015599
20:01:52|0.015607
20:01:53|0.0156
20:01:54|0.015595
20:01:55|0.015595
20:01:57|0.015596
20:01:57|0.015625
20:01:59|0.015626
20:01:59|0.015626
20:02:01|0.015619
20:02:02|0.015613
20:02:03|0.015615
20:02:04|0.015618
20:02:05|0.015613
20:02:06|0.015617
20:02:07|0.015617
20:02:08|0.015608
20:02:10|0.015596
20:02:11|0.015574
20:02:12|0.015579
20:02:12|0.015595
20:02:13|0.015604
20:02:15|0.015607
20:02:16|0.015606
20:02:17|0.015591
20:02:18|0.015587
20:02:19|0.015585
20:02:20|0.015585
20:02:22|0.015593
20:02:22|0.01559
20:02:24|0.015586
20:02:24|0.015572
20:02:26|0.015568
20:02:26|0.015579
20:02:28|0.01558
20:02:28|0.01558
20:02:29|0.015577
20:02:30|0.015593
20:02:31|0.015598
20:02:33|0.01559
20:02:34|0.015584
20:02:35|0.015582
20:02:37|0.015607
20:02:38|0.015605
20:02:39|0.015597
20:02:40|0.015574
20:02:40|0.015559
20:02:41|0.015556
20:02:43|0.015556
20:02:44|0.015549
20:02:44|0.015545
20:02:45|0.015548
20:02:48|0.015535
20:02:49|0.01553
20:02:50|0.015503
20:02:50|0.015522
20:02:52|0.015535
20:02:53|0.015535
20:02:53|0.015518
20:02:54|0.015525
20:02:56|0.015526
20:02:57|0.015522
20:02:58|0.01552
20:02:59|0.01552
20:03:00|0.015524
20:03:01|0.015528
20:03:02|0.015528
20:03:02|0.01553
20:03:03|0.01553
20:03:04|0.015532
20:03:06|0.015532
20:03:07|0.01553
20:03:07|0.01552
20:03:09|0.015515
20:03:09|0.015509
20:03:10|0.015513
20:03:11|0.015513
20:03:13|0.01551
20:03:14|0.01551
20:03:15|0.015504
20:03:16|0.015504
20:03:17|0.015505
20:03:19|0.015493
20:03:21|0.015501
20:03:21|0.015496
20:03:22|0.015496
20:03:23|0.015487
20:03:24|0.015485
20:03:25|0.01549
20:03:27|0.015485
20:03:28|0.015488
20:03:29|0.015497
20:03:30|0.015497
20:03:31|0.015494
20:03:32|0.015494
20:03:33|0.015496
20:03:34|0.015496
20:03:35|0.015485
20:03:36|0.015485
20:03:37|0.015476
20:03:37|0.015463
20:03:38|0.015467
20:03:39|0.015472
20:03:41|0.015472
20:03:42|0.015472
20:03:42|0.015472
20:03:43|0.015472
20:03:45|0.015485
20:03:45|0.01549
20:03:46|0.015497
20:03:47|0.015495
20:03:49|0.015494
20:03:50|0.015494
20:03:50|0.015518
20:03:52|0.015516
20:03:53|0.015504
20:03:53|0.015501
20:03:55|0.015501
20:03:56|0.015501
20:03:56|0.015507
20:03:58|0.015498
20:03:59|0.015509
20:04:00|0.015503
20:04:01|0.015489
20:04:02|0.015489
20:04:03|0.015492
20:04:04|0.015492
20:04:05|0.015492
20:04:05|0.015492
20:04:07|0.015485
20:04:08|0.015492
20:04:09|0.015491
20:04:10|0.015491
20:04:11|0.015486
20:04:12|0.015487
20:04:13|0.015487
20:04:14|0.015478
20:04:15|0.015484
20:04:16|0.015484
20:04:18|0.015483
20:04:19|0.015491
20:04:20|0.015533
20:04:21|0.015544
20:04:22|0.015557
20:04:23|0.015544
20:04:24|0.015524
20:04:25|0.01553
20:04:26|0.01553
20:04:27|0.015506
20:04:27|0.015501
20:04:29|0.015492
20:04:30|0.015492
20:04:31|0.015492
20:04:32|0.015501
20:04:33|0.015504
20:04:34|0.015504
20:04:35|0.015507
20:04:36|0.015507
20:04:37|0.015507
20:04:38|0.015494
20:04:39|0.015494
20:04:40|0.015494
20:04:41|0.015492
20:04:42|0.015482
20:04:43|0.01549
20:04:44|0.015489
20:04:45|0.015489
20:04:46|0.015489
20:04:47|0.015489
20:04:48|0.015489
20:04:49|0.015488
20:04:50|0.015486
20:04:52|0.015481
20:04:52|0.015486
20:04:53|0.015486
20:04:54|0.015491
20:04:55|0.015499
20:04:56|0.01549
20:04:58|0.015493
20:04:59|0.015493
20:05:00|0.015493
20:05:00|0.015493
20:05:02|0.015501
20:05:03|0.015502
20:05:04|0.015492
20:05:05|0.015492
20:05:05|0.015501
20:05:07|0.015499
20:05:08|0.015509
20:05:09|0.015509
20:05:10|0.015509
20:05:11|0.015501
20:05:12|0.015501
20:05:13|0.015495
20:05:13|0.015517
20:05:15|0.01554
20:05:17|0.015534
20:05:17|0.015538
20:05:18|0.015538
20:05:20|0.01554
20:05:20|0.01554
20:05:21|0.015535
20:05:23|0.015529
20:05:25|0.01553
20:05:25|0.01553
20:05:27|0.01553
20:05:28|0.01553
20:05:29|0.015533
20:05:30|0.015544
20:05:31|0.015547
20:05:32|0.015547
20:05:33|0.01554
20:05:34|0.015556
20:05:35|0.015559
20:05:36|0.015545
20:05:37|0.015543
20:05:38|0.01554
20:05:39|0.015518
20:05:40|0.015527
20:05:41|0.015523
20:05:42|0.015523
20:05:43|0.01553
20:05:44|0.01554
20:05:45|0.01554
20:05:46|0.015544
20:05:47|0.015548
20:05:48|0.015548
20:05:49|0.015526
20:05:50|0.015526
20:05:51|0.015526
20:05:52|0.015525
20:05:53|0.015537
20:05:54|0.015532
20:05:55|0.015532
20:05:56|0.015532
20:05:57|0.015545
20:05:59|0.015543
20:06:00|0.015543
20:06:00|0.015535
20:06:02|0.015535
20:06:02|0.015535
20:06:03|0.015535
20:06:04|0.015525
20:06:05|0.015523
20:06:06|0.015523
20:06:08|0.015523
20:06:08|0.015538
20:06:09|0.015548
20:06:10|0.015548
20:06:11|0.015549
20:06:12|0.015549
20:06:13|0.015544
20:06:14|0.015569
20:06:15|0.015586
20:06:17|0.015592
20:06:19|0.015588
20:06:19|0.015588
20:06:21|0.015576
20:06:22|0.015583
20:06:22|0.015592
20:06:24|0.015576
20:06:24|0.015583
20:06:26|0.015576
20:06:27|0.015584
20:06:28|0.015583
20:06:30|0.015585
20:06:30|0.015585
20:06:31|0.015575
20:06:33|0.015558
20:06:33|0.015558
20:06:34|0.015561
20:06:35|0.015557
20:06:36|0.015565
20:06:38|0.015565
20:06:39|0.015573
20:06:40|0.015583
20:06:40|0.015583
20:06:42|0.015583
20:06:43|0.015583
20:06:43|0.015565
20:06:44|0.015569
20:06:46|0.01556
20:06:46|0.01556
20:06:47|0.015547
20:06:49|0.015547
20:06:50|0.015555
20:06:50|0.015559
20:06:51|0.015557
20:06:53|0.015569
20:06:53|0.015559
20:06:55|0.015558
20:06:56|0.015572
20:06:56|0.015572
20:06:57|0.015566
20:06:59|0.015574
20:06:59|0.015568
20:07:00|0.01557
20:07:02|0.015567
20:07:02|0.015582
20:07:03|0.015582
20:07:04|0.01559
20:07:05|0.015584
20:07:07|0.015592
20:07:07|0.015599
20:07:08|0.015602
20:07:09|0.015611
20:07:10|0.015611
20:07:12|0.015611
20:07:13|0.015611
20:07:14|0.015611
20:07:15|0.01561
20:07:16|0.0156
20:07:17|0.015592
20:07:19|0.015592
20:07:19|0.015589
20:07:20|0.015605
20:07:21|0.015599
20:07:23|0.015589
20:07:23|0.01558
20:07:25|0.015579
20:07:26|0.015585
20:07:27|0.015595
20:07:27|0.015605
20:07:28|0.015605
20:07:30|0.015596
20:07:31|0.015597
20:07:32|0.015625
20:07:33|0.015629
20:07:34|0.01564
20:07:35|0.015625
20:07:36|0.015637
20:07:36|0.015632
20:07:38|0.015651
20:07:39|0.015651
20:07:40|0.015642
20:07:41|0.015642
20:07:42|0.015636
20:07:43|0.01563
20:07:44|0.01564
20:07:44|0.015641
20:07:46|0.01564
20:07:47|0.015642
20:07:48|0.015649
20:07:49|0.015647
20:07:50|0.015672
20:07:51|0.015678
20:07:52|0.015673
20:07:53|0.015672
20:07:54|0.015674
20:07:55|0.015675
20:07:56|0.015675
20:07:57|0.015698
20:07:58|0.015697
20:07:59|0.0157
20:08:00|0.0157
20:08:01|0.01571
20:08:02|0.015712
20:08:03|0.015708
20:08:04|0.015711
20:08:05|0.015703
20:08:06|0.015691
20:08:07|0.015694
20:08:08|0.015697
20:08:09|0.015702
20:08:10|0.015719
20:08:11|0.015726
20:08:12|0.015722
20:08:13|0.015768
20:08:14|0.015758
20:08:15|0.01577
20:08:17|0.015775
20:08:17|0.015761
20:08:19|0.015784
20:08:20|0.015777
20:08:22|0.015779
20:08:23|0.015785
20:08:23|0.015789
20:08:25|0.015785
20:08:25|0.015788
20:08:26|0.015791
20:08:27|0.015791
20:08:29|0.015797
20:08:30|0.015799
20:08:31|0.015784
20:08:31|0.015781
20:08:32|0.015774
20:08:34|0.015789
20:08:34|0.015779
20:08:35|0.015779
20:08:36|0.015777
20:08:38|0.015771
20:08:38|0.015768
20:08:39|0.015771
20:08:41|0.015775
20:08:42|0.015775
20:08:43|0.015775
20:08:44|0.015779
20:08:45|0.015783
20:08:46|0.015777
20:08:47|0.015774
20:08:48|0.015776
20:08:49|0.015769
20:08:50|0.015769
20:08:52|0.015766
20:08:53|0.015776
20:08:54|0.015776
20:08:54|0.015773
20:08:55|0.015773
20:08:57|0.015776
20:08:58|0.015789
20:08:59|0.015789
20:09:00|0.0158
20:09:01|0.015786
20:09:02|0.015785
20:09:03|0.015785
20:09:04|0.015786
20:09:05|0.015778
20:09:06|0.01576
20:09:07|0.01576
20:09:10|0.015737
20:09:11|0.015762
20:09:11|0.015758
20:09:12|0.015758
20:09:13|0.015765
20:09:14|0.015754
20:09:16|0.015752
20:09:16|0.015773
20:09:17|0.015752
20:09:19|0.015736
20:09:20|0.015753
20:09:21|0.015775
20:09:23|0.015781
20:09:23|0.01577
20:09:25|0.015776
20:09:26|0.015776
20:09:26|0.015762
20:09:27|0.015762
20:09:29|0.01578
20:09:30|0.015797
20:09:31|0.015794
20:09:32|0.015789
20:09:32|0.015785
20:09:34|0.015777
20:09:34|0.015777
20:09:35|0.015775
20:09:37|0.015776
20:09:38|0.015778
20:09:39|0.015775
20:09:40|0.015775
20:09:40|0.015773
20:09:42|0.015769
20:09:42|0.015769
20:09:44|0.015791
20:09:45|0.015791
20:09:46|0.015772
20:09:47|0.015772
20:09:48|0.015772
20:09:49|0.0158
20:09:50|0.0158
20:09:51|0.015792
20:09:52|0.015786
20:09:53|0.015786
20:09:54|0.015785
20:09:55|0.015789
20:09:56|0.015785
20:09:56|0.015784
20:09:58|0.015781
20:09:58|0.015781
20:10:00|0.015791
20:10:01|0.015791
20:10:02|0.015787
20:10:03|0.015787
20:10:04|0.0158
20:10:05|0.0158
20:10:06|0.015797
20:10:07|0.0158
20:10:08|0.015794
20:10:09|0.015794
20:10:10|0.015799
20:10:11|0.015791
20:10:12|0.015799
20:10:13|0.015799
20:10:14|0.015799
20:10:15|0.015799
20:10:16|0.015799
20:10:17|0.015799
20:10:18|0.015796
20:10:19|0.015795
20:10:20|0.015795
20:10:21|0.015792
20:10:23|0.015792
20:10:24|0.015784
20:10:25|0.015782
20:10:25|0.015799
20:10:27|0.015792
20:10:28|0.015777
20:10:29|0.015781
20:10:29|0.015784
20:10:31|0.015784
20:10:31|0.015781
20:10:33|0.015783
20:10:34|0.015783
20:10:35|0.015783
20:10:36|0.015784
20:10:36|0.015797
20:10:37|0.015798
20:10:39|0.01579
20:10:40|0.01579
20:10:41|0.015786
20:10:42|0.015788
20:10:43|0.01578
20:10:44|0.015775
20:10:45|0.015778
20:10:46|0.01578
20:10:47|0.015777
20:10:48|0.015769
20:10:49|0.015773
20:10:50|0.015774
20:10:51|0.015789
20:10:52|0.015792
20:10:53|0.015792
20:10:54|0.015788
20:10:55|0.015792
20:10:56|0.015784
20:10:57|0.015777
20:10:58|0.01578
20:10:59|0.015783
20:11:00|0.015773
20:11:01|0.015773
20:11:02|0.01578
20:11:03|0.015785
20:11:04|0.015785
20:11:05|0.015785
20:11:06|0.015776
20:11:07|0.015742
20:11:08|0.015742
20:11:09|0.015723
20:11:10|0.015742
20:11:11|0.015742
20:11:12|0.015723
20:11:13|0.01573
20:11:14|0.015734
20:11:15|0.01573
20:11:16|0.01573
20:11:17|0.015774
20:11:18|0.015773
20:11:19|0.015776
20:11:20|0.01578
20:11:21|0.01579
20:11:23|0.015763
20:11:24|0.015782
20:11:25|0.015776
20:11:25|0.015767
20:11:27|0.015768
20:11:28|0.015759
20:11:29|0.015757
20:11:30|0.015751
20:11:30|0.015751
20:11:32|0.015748
20:11:33|0.01574
20:11:34|0.015734
20:11:35|0.015734
20:11:35|0.015731
20:11:36|0.015738
20:11:38|0.015738
20:11:38|0.015732
20:11:39|0.01574
20:11:41|0.015739
20:11:42|0.015734
20:11:43|0.015728
20:11:43|0.015727
20:11:44|0.015735
20:11:45|0.015734
20:11:47|0.015745
20:11:47|0.015741
20:11:49|0.015729
20:11:50|0.015729
20:11:51|0.015729
20:11:52|0.015733
20:11:53|0.015732
20:11:54|0.015732
20:11:55|0.015732
20:11:55|0.015733
20:11:57|0.015718
20:11:58|0.015721
20:11:58|0.015719
20:12:00|0.015706
20:12:01|0.015714
20:12:02|0.015704
20:12:03|0.015714
20:12:04|0.01571
20:12:05|0.015706
20:12:06|0.01571
20:12:07|0.015713
20:12:07|0.015714
20:12:09|0.015702
20:12:10|0.015714
20:12:11|0.015713
20:12:12|0.015703
20:12:13|0.015698
20:12:14|0.015702
20:12:15|0.015708
20:12:16|0.015708
20:12:17|0.015698
20:12:18|0.015698
20:12:19|0.01569
20:12:20|0.015688
20:12:22|0.015683
20:12:23|0.015687
20:12:25|0.015685
20:12:26|0.015683
20:12:26|0.01568
20:12:27|0.015678
20:12:28|0.015677
20:12:30|0.015675
20:12:31|0.015672
20:12:33|0.01568
20:12:33|0.015673
20:12:34|0.015679
20:12:35|0.015669
20:12:37|0.015677
20:12:37|0.015678
20:12:39|0.015676
20:12:39|0.015683
20:12:40|0.015681
20:12:41|0.015693
20:12:43|0.015693
20:12:43|0.015693
20:12:45|0.015684
20:12:45|0.015684
20:12:47|0.015676
20:12:47|0.015682
20:12:48|0.015683
20:12:49|0.015697
20:12:50|0.015691
20:12:52|0.015689
20:12:52|0.015695
20:12:54|0.015686
20:12:54|0.015683
20:12:55|0.015683
20:12:57|0.015683
20:12:57|0.015672
20:12:59|0.015688
20:12:59|0.015675
20:13:01|0.015679
20:13:02|0.015675
20:13:02|0.015669
20:13:03|0.015651
20:13:04|0.015632
20:13:06|0.015631
20:13:06|0.015628
20:13:07|0.015627
20:13:08|0.01563
20:13:09|0.015629
20:13:11|0.01564
20:13:12|0.015624
20:13:13|0.015632
20:13:14|0.015634
20:13:15|0.015642
20:13:16|0.015634
20:13:17|0.015625
20:13:18|0.015622
20:13:19|0.015615
20:13:20|0.015608
20:13:21|0.015611
20:13:22|0.015613
20:13:23|0.015619
20:13:25|0.015624
20:13:25|0.015646
20:13:28|0.015632
20:13:29|0.015622
20:13:30|0.015623
20:13:31|0.015617
20:13:32|0.015613
20:13:33|0.015611
20:13:34|0.015614
20:13:35|0.015614
20:13:36|0.015612
20:13:37|0.015612
20:13:38|0.01561
20:13:39|0.015603
20:13:40|0.015604
20:13:42|0.015614
20:13:42|0.015614
20:13:43|0.015615
20:13:44|0.015612
20:13:45|0.015607
20:13:46|0.015606
20:13:47|0.015601
20:13:48|0.015601
20:13:49|0.015618
20:13:50|0.01561
20:13:51|0.015621
20:13:52|0.015625
20:13:53|0.015631
20:13:55|0.015631
20:13:55|0.015647
20:13:56|0.015634
20:13:57|0.015628
20:13:58|0.015624
20:14:00|0.015624
20:14:00|0.015624
20:14:01|0.015621
20:14:02|0.015621
20:14:03|0.015617
20:14:05|0.015617
20:14:06|0.015607
20:14:07|0.015607
20:14:08|0.015607
20:14:09|0.015602
20:14:10|0.015608
20:14:11|0.015608
20:14:11|0.015617
20:14:12|0.015625
20:14:14|0.015631
20:14:15|0.015655
20:14:15|0.015666
20:14:16|0.015675
20:14:17|0.015681
20:14:19|0.015676
20:14:20|0.015659
20:14:21|0.015661
20:14:22|0.01566
20:14:22|0.015653
20:14:24|0.015653
20:14:25|0.01564
20:14:27|0.015633
20:14:28|0.01564
20:14:28|0.01564
20:14:30|0.015636
20:14:31|0.015637
20:14:32|0.015634
20:14:33|0.015634
20:14:34|0.015636
20:14:35|0.015636
20:14:36|0.015648
20:14:37|0.01566
20:14:38|0.01566
20:14:39|0.015665
20:14:40|0.015663
20:14:41|0.015656
20:14:42|0.015657
20:14:43|0.015656
20:14:44|0.015656
20:14:45|0.015667
20:14:46|0.015664
20:14:47|0.015661
20:14:48|0.015661
20:14:49|0.015658
20:14:50|0.015658
20:14:51|0.015663
20:14:52|0.015665
20:14:54|0.015674
20:14:54|0.015676
20:14:56|0.015683
20:14:56|0.015683
20:14:58|0.01568
20:14:59|0.01568
20:15:00|0.015669
20:15:00|0.015668
20:15:03|0.015667
20:15:04|0.015666
20:15:05|0.015653
20:15:06|0.015655
20:15:07|0.015653
20:15:07|0.015679
20:15:08|0.015672
20:15:10|0.015667
20:15:11|0.015667
20:15:11|0.015668
20:15:12|0.015663
20:15:14|0.015663
20:15:15|0.015654
20:15:16|0.015643
20:15:17|0.015643
20:15:17|0.015644
20:15:18|0.015644
20:15:19|0.015644
20:15:20|0.015645
20:15:21|0.015645
20:15:22|0.015645
20:15:23|0.015642
20:15:25|0.015642
20:15:27|0.015642
20:15:28|0.015642
20:15:30|0.015633
20:15:30|0.015633
20:15:32|0.015634
20:15:32|0.015633
20:15:34|0.015633
20:15:35|0.015633
20:15:36|0.015633
20:15:38|0.015628
20:15:38|0.015635
20:15:39|0.015635
20:15:40|0.015635
20:15:42|0.015637
20:15:42|0.015641
20:15:44|0.015644
20:15:45|0.015635
20:15:46|0.015629
20:15:46|0.015629
20:15:47|0.015631
20:15:49|0.015623
20:15:49|0.015628
20:15:51|0.015628
20:15:52|0.015628
20:15:53|0.015626
20:15:53|0.01563
20:15:55|0.015635
20:15:55|0.015686
20:15:57|0.015694
20:15:58|0.015683
20:15:59|0.015686
20:16:00|0.015685
20:16:01|0.015683
20:16:02|0.015681
20:16:03|0.015682
20:16:04|0.015678
20:16:05|0.015686
20:16:06|0.01568
20:16:07|0.015698
20:16:08|0.015696
20:16:09|0.015677
20:16:10|0.015675
20:16:11|0.015675
20:16:12|0.015674
20:16:13|0.015677
20:16:14|0.015675
20:16:15|0.015675
20:16:16|0.015675
20:16:17|0.015678
20:16:18|0.015679
20:16:19|0.015679
20:16:20|0.015679
20:16:21|0.015682
20:16:22|0.015678
20:16:23|0.015684
20:16:24|0.015686
20:16:25|0.015694
20:16:26|0.015698
20:16:28|0.015697
20:16:29|0.015693
20:16:30|0.015691
20:16:31|0.015691
20:16:32|0.015697
20:16:33|0.015699
20:16:34|0.015698
20:16:36|0.015707
20:16:37|0.015701
20:16:38|0.015711
20:16:38|0.01571
20:16:39|0.015705
20:16:40|0.015721
20:16:41|0.015721
20:16:42|0.015724
20:16:44|0.015733
20:16:44|0.015734
20:16:45|0.015711
20:16:47|0.015711
20:16:48|0.015707
20:16:48|0.015711
20:16:50|0.015714
20:16:51|0.015716
20:16:52|0.015717
20:16:52|0.015717
20:16:54|0.015721
20:16:54|0.015717
20:16:55|0.015713
20:16:57|0.015719
20:16:58|0.015725
20:16:59|0.015706
20:17:00|0.01571
20:17:01|0.01571
20:17:02|0.015712
20:17:03|0.015694
20:17:04|0.015694
20:17:04|0.015697
20:17:06|0.015711
20:17:07|0.015714
20:17:07|0.015714
20:17:08|0.015714
20:17:10|0.015721
20:17:11|0.015718
20:17:12|0.015713
20:17:13|0.015719
20:17:14|0.015719
20:17:15|0.015731
20:17:15|0.015734
20:17:17|0.015739
20:17:18|0.015742
20:17:19|0.015751
20:17:20|0.015751
20:17:21|0.015748
20:17:22|0.015751
20:17:23|0.015758
20:17:24|0.015754
20:17:25|0.015749
20:17:26|0.015756
20:17:27|0.015748
20:17:29|0.015746
20:17:30|0.015758
20:17:31|0.015758
20:17:31|0.015749
20:17:33|0.015746
20:17:34|0.015735
20:17:34|0.015737
20:17:36|0.015737
20:17:37|0.015735
20:17:38|0.015741
20:17:39|0.015743
20:17:41|0.015736
20:17:42|0.015736
20:17:42|0.015737
20:17:43|0.015737
20:17:45|0.015733
20:17:46|0.015733
20:17:47|0.015708
20:17:48|0.015711
20:17:48|0.015705
20:17:50|0.015717
20:17:51|0.015718
20:17:52|0.015718
20:17:53|0.01572
20:17:53|0.01572
20:17:55|0.01572
20:17:55|0.01572
20:17:56|0.01572
20:17:58|0.015718
20:17:59|0.015718
20:18:00|0.015717
20:18:01|0.015724
20:18:02|0.015724
20:18:03|0.015724
20:18:04|0.015722
20:18:05|0.01569
20:18:06|0.015674
20:18:08|0.015676
20:18:08|0.015676
20:18:09|0.015679
20:18:10|0.015669
20:18:11|0.015683
20:18:12|0.01568
20:18:13|0.015675
20:18:15|0.015684
20:18:15|0.015682
20:18:17|0.015687
20:18:18|0.015687
20:18:18|0.015682
20:18:19|0.015676
20:18:20|0.015676
20:18:22|0.015676
20:18:23|0.015676
20:18:24|0.015679
20:18:24|0.015687
20:18:26|0.015683
20:18:26|0.015683
20:18:28|0.015676
20:18:29|0.015667
20:18:30|0.015663
20:18:32|0.01566
20:18:32|0.015661
20:18:33|0.015661
20:18:34|0.015657
20:18:36|0.015657
20:18:36|0.015657
20:18:38|0.015657
20:18:39|0.015659
20:18:39|0.015639
20:18:41|0.015629
20:18:42|0.015643
20:18:43|0.01567
20:18:44|0.015679
20:18:45|0.015665
20:18:46|0.015658
20:18:47|0.015645
20:18:48|0.015648
20:18:49|0.015645
20:18:49|0.015649
20:18:50|0.01565
20:18:51|0.015653
20:18:53|0.015652
20:18:54|0.015648
20:18:55|0.015648
20:18:56|0.015639
20:18:57|0.015637
20:18:58|0.015629
20:18:59|0.015629
20:19:01|0.015622
20:19:02|0.015632
20:19:02|0.015647
20:19:04|0.015659
20:19:04|0.015665
20:19:05|0.015665
20:19:06|0.015655
20:19:08|0.015652
20:19:08|0.015652
20:19:10|0.015654
20:19:11|0.015644
20:19:11|0.015644
20:19:13|0.015643
20:19:13|0.015641
20:19:15|0.015641
20:19:16|0.015632
20:19:17|0.015635
20:19:18|0.015635
20:19:19|0.015635
20:19:20|0.015634
20:19:21|0.015634
20:19:22|0.015651
20:19:23|0.015648
20:19:24|0.015652
20:19:25|0.015652
20:19:27|0.015639
20:19:28|0.015656
20:19:28|0.015656
20:19:30|0.015636
20:19:32|0.015645
20:19:33|0.015642
20:19:35|0.015642
20:19:36|0.015642
20:19:37|0.015639
20:19:38|0.015635
20:19:39|0.015635
20:19:40|0.015635
20:19:41|0.015621
20:19:42|0.015621
20:19:43|0.015622
20:19:44|0.015622
20:19:45|0.015622
20:19:46|0.015622
20:19:47|0.015621
20:19:48|0.015622
20:19:49|0.015613
20:19:50|0.015616
20:19:51|0.015616
20:19:52|0.015614
20:19:53|0.015614
20:19:54|0.015604
20:19:55|0.015604
20:19:56|0.01559
20:19:57|0.01559
20:19:59|0.015584
20:20:00|0.015613
20:20:01|0.015613
20:20:02|0.015608
20:20:03|0.01561
20:20:03|0.01561
20:20:05|0.01561
20:20:06|0.01561
20:20:07|0.015603
20:20:08|0.015593
20:20:09|0.015595
20:20:10|0.015613
20:20:11|0.015615
20:20:11|0.01561
20:20:13|0.015602
20:20:14|0.015602
20:20:15|0.015606
20:20:16|0.015602
20:20:17|0.015594
20:20:18|0.015587
20:20:19|0.015581
20:20:20|0.015586
20:20:21|0.015586
20:20:22|0.015586
20:20:23|0.015585
20:20:24|0.015573
20:20:25|0.015573
20:20:26|0.015569
20:20:27|0.015559
20:20:28|0.015562
20:20:29|0.015596
20:20:30|0.0156
20:20:33|0.015597
20:20:35|0.015582
20:20:36|0.01558
20:20:37|0.015572
20:20:38|0.015595
20:20:39|0.0156
20:20:40|0.0156
20:20:41|0.0156
20:20:41|0.0156
20:20:43|0.015593
20:20:44|0.015592
20:20:45|0.015589
20:20:46|0.015593
20:20:47|0.015585
20:20:47|0.01558
20:20:48|0.015581
20:20:49|0.015592
20:20:50|0.015592
20:20:52|0.015589
20:20:53|0.01559
20:20:54|0.015588
20:20:54|0.015585
20:20:56|0.015591
20:20:57|0.015587
20:20:58|0.015579
20:20:59|0.015579
20:21:00|0.015579
20:21:01|0.01557
20:21:02|0.015556
20:21:03|0.015556
20:21:03|0.015568
20:21:05|0.015561
20:21:06|0.015559
20:21:06|0.015596
20:21:08|0.015607
20:21:08|0.015605
20:21:09|0.015602
20:21:11|0.015602
20:21:12|0.015602
20:21:12|0.015607
20:21:14|0.015607
20:21:15|0.015604
20:21:16|0.015597
20:21:17|0.015622
20:21:18|0.015622
20:21:19|0.015613
20:21:20|0.015618
20:21:21|0.015618
20:21:22|0.015614
20:21:23|0.015601
20:21:24|0.0156
20:21:25|0.015586
20:21:26|0.015578
20:21:27|0.015578
20:21:28|0.015587
20:21:29|0.015585
20:21:30|0.015584
20:21:31|0.015584
20:21:33|0.015584
20:21:34|0.015584
20:21:35|0.015572
20:21:36|0.015572
20:21:37|0.015574
20:21:38|0.01557
20:21:39|0.01557
20:21:40|0.015568
20:21:41|0.015566
20:21:42|0.015568
20:21:43|0.015566
20:21:44|0.015565
20:21:45|0.015574
20:21:46|0.01556
20:21:47|0.015554
20:21:48|0.01556
20:21:49|0.01556
20:21:50|0.01556
20:21:51|0.015551
20:21:52|0.01558
20:21:53|0.015562
20:21:54|0.015605
20:21:56|0.015605
20:21:56|0.015607
20:21:57|0.015595
20:21:58|0.015597
20:21:59|0.015594
20:22:01|0.015577
20:22:01|0.015593
20:22:02|0.015591
20:22:03|0.015586
20:22:04|0.015593
20:22:06|0.01559
20:22:06|0.01559
20:22:07|0.015586
20:22:09|0.015585
20:22:09|0.015592
20:22:10|0.015592
20:22:11|0.0156
20:22:12|0.015603
20:22:14|0.015602
20:22:14|0.015602
20:22:15|0.01561
20:22:16|0.01561
20:22:17|0.015598
20:22:18|0.015592
20:22:20|0.015599
20:22:21|0.015593
20:22:22|0.015593
20:22:23|0.0156
20:22:23|0.0156
20:22:25|0.0156
20:22:26|0.015587
20:22:27|0.015583
20:22:28|0.015581
20:22:29|0.01557
20:22:30|0.015572
20:22:31|0.01555
20:22:32|0.015553
20:22:34|0.015549
20:22:34|0.015549
20:22:36|0.015544
20:22:37|0.015542
20:22:37|0.015542
20:22:39|0.015542
20:22:40|0.01554
20:22:41|0.015553
20:22:42|0.015553
20:22:44|0.015553
20:22:44|0.015558
20:22:46|0.015553
20:22:46|0.015536
20:22:47|0.015536
20:22:49|0.01554
20:22:50|0.015532
20:22:51|0.015539
20:22:51|0.015539
20:22:53|0.015538
20:22:54|0.015535
20:22:55|0.015533
20:22:56|0.015541
20:22:56|0.015538
20:22:58|0.015541
20:22:59|0.015541
20:23:00|0.015541
20:23:01|0.015543
20:23:02|0.015535
20:23:03|0.015536
20:23:04|0.015537
20:23:05|0.015537
20:23:06|0.015537
20:23:07|0.015537
20:23:08|0.015537
20:23:09|0.015537
20:23:10|0.015521
20:23:11|0.015523
20:23:12|0.015523
20:23:13|0.015523
20:23:15|0.015507
20:23:15|0.015507
20:23:16|0.0155
20:23:18|0.015509
20:23:19|0.015507
20:23:20|0.015507
20:23:21|0.015512
20:23:22|0.015526
20:23:23|0.015523
20:23:24|0.015519
20:23:25|0.015519
20:23:25|0.015528
20:23:27|0.015513
20:23:27|0.015513
20:23:29|0.015519
20:23:30|0.015512
20:23:31|0.015519
20:23:32|0.015523
20:23:32|0.015523
20:23:35|0.015545
20:23:36|0.015558
20:23:37|0.015494
20:23:38|0.015487
20:23:39|0.015495
20:23:39|0.015495
20:23:41|0.015493
20:23:41|0.015491
20:23:42|0.015503
20:23:43|0.015481
20:23:45|0.01551
20:23:46|0.015524
20:23:46|0.015524
20:23:47|0.015521
20:23:49|0.015513
20:23:50|0.015506
20:23:51|0.015504
20:23:52|0.015504
20:23:53|0.015494
20:23:54|0.015501
20:23:55|0.015504
20:23:55|0.015494
20:23:57|0.01549
20:23:58|0.015494
20:23:59|0.01548
20:23:59|0.015497
20:24:00|0.015499
20:24:01|0.015494
20:24:03|0.015497
20:24:04|0.015495
20:24:05|0.015509
20:24:06|0.015508
20:24:07|0.01551
20:24:08|0.015507
20:24:08|0.01551
20:24:10|0.015502
20:24:11|0.015508
20:24:12|0.015502
20:24:13|0.015491
20:24:13|0.0155
20:24:15|0.015497
20:24:16|0.015503
20:24:17|0.015507
20:24:18|0.015504
20:24:19|0.015497
20:24:20|0.015505
20:24:21|0.015505
20:24:22|0.015507
20:24:23|0.015504
20:24:24|0.015501
20:24:25|0.015501
20:24:26|0.015501
20:24:27|0.015501
20:24:28|0.015501
20:24:29|0.015502
20:24:30|0.015502
20:24:31|0.015501
20:24:32|0.01551
20:24:33|0.01551
20:24:34|0.015508
20:24:35|0.015502
20:24:36|0.01551
20:24:37|0.015548
20:24:38|0.015542
20:24:39|0.015547
20:24:40|0.015547
20:24:41|0.015541
20:24:42|0.015542
20:24:43|0.015559
20:24:44|0.015553
20:24:45|0.015554
20:24:46|0.015563
20:24:48|0.015566
20:24:48|0.015569
20:24:50|0.015558
20:24:51|0.01556
20:24:52|0.015552
20:24:53|0.015551
20:24:53|0.015549
20:24:55|0.015552
20:24:56|0.015534
20:24:57|0.01554
20:24:59|0.015539
20:25:00|0.015544
20:25:00|0.015544
20:25:02|0.015544
20:25:03|0.015533
20:25:03|0.015525
20:25:05|0.015525
20:25:05|0.015528
20:25:06|0.015543
20:25:07|0.015542
20:25:09|0.015545
20:25:10|0.015557
20:25:11|0.015557
20:25:12|0.015557
20:25:13|0.015557
20:25:14|0.01557
20:25:15|0.015591
20:25:16|0.015591
20:25:17|0.0156
20:25:18|0.015601
20:25:19|0.015601
20:25:20|0.015604
20:25:21|0.015584
20:25:22|0.015578
20:25:23|0.015564
20:25:24|0.015558
20:25:25|0.015571
20:25:26|0.015571
20:25:27|0.015599
20:25:29|0.015605
20:25:29|0.015605
20:25:30|0.0156
20:25:32|0.0156
20:25:32|0.015598
20:25:34|0.015589
20:25:34|0.015589
20:25:35|0.015589
20:25:37|0.01559
20:25:39|0.015589
20:25:40|0.015589
20:25:40|0.015589
20:25:42|0.015589
20:25:43|0.015589
20:25:44|0.015589
20:25:45|0.015589
20:25:46|0.015585
20:25:47|0.015565
20:25:48|0.015565
20:25:49|0.015565
20:25:50|0.015584
20:25:52|0.015591
20:25:52|0.015596
20:25:54|0.015596
20:25:55|0.015601
20:25:56|0.015615
20:25:57|0.015615
20:25:58|0.015612
20:25:59|0.015599
20:26:00|0.015599
20:26:01|0.015595
20:26:02|0.015595
20:26:03|0.015615
20:26:04|0.015611
20:26:05|0.015613
20:26:06|0.015613
20:26:08|0.015613
20:26:08|0.015613
20:26:09|0.015601
20:26:10|0.015601
20:26:11|0.015608
20:26:13|0.015613
20:26:13|0.01561
20:26:14|0.01562
20:26:16|0.01562
20:26:16|0.015623
20:26:18|0.015623
20:26:18|0.015623
20:26:19|0.015606
20:26:20|0.01561
20:26:21|0.015599
20:26:23|0.015597
20:26:23|0.015601
20:26:24|0.0156
20:26:25|0.01561
20:26:26|0.01561
20:26:27|0.01561
20:26:28|0.01561
20:26:29|0.015621
20:26:31|0.015621
20:26:31|0.015612
20:26:33|0.015612
20:26:34|0.015612
20:26:34|0.01561
20:26:35|0.01561
20:26:36|0.01561
20:26:38|0.015605
20:26:39|0.015587
20:26:40|0.015587
20:26:41|0.015587
20:26:42|0.015587
20:26:43|0.015575
20:26:44|0.015583
20:26:45|0.015587
20:26:46|0.015586
20:26:47|0.015603
20:26:48|0.015607
20:26:49|0.015609
20:26:50|0.015623
20:26:51|0.015611
20:26:52|0.015614
20:26:53|0.015604
20:26:54|0.015604
20:26:55|0.015604
20:26:56|0.015593
20:26:57|0.015593
20:26:58|0.015614
20:26:59|0.0156
20:27:01|0.015582
20:27:01|0.015582
20:27:02|0.015582
20:27:03|0.015582
20:27:04|0.015592
20:27:05|0.015592
20:27:06|0.015592
20:27:07|0.015609
20:27:08|0.015601
20:27:09|0.015587
20:27:11|0.015581
20:27:11|0.015574
20:27:12|0.015574
20:27:14|0.015576
20:27:14|0.015575
20:27:15|0.015575
20:27:16|0.015568
20:27:17|0.015568
20:27:18|0.015568
20:27:20|0.015558
20:27:21|0.015558
20:27:22|0.015553
20:27:23|0.015549
20:27:24|0.015549
20:27:25|0.015545
20:27:26|0.01554
20:27:27|0.01554
20:27:28|0.015546
20:27:29|0.015542
20:27:30|0.015542
20:27:31|0.015542
20:27:32|0.01555
20:27:33|0.01555
20:27:34|0.015541
20:27:35|0.015529
20:27:36|0.015529
20:27:37|0.015548
20:27:38|0.01555
20:27:39|0.015565
20:27:40|0.015571
20:27:42|0.015585
20:27:43|0.01559
20:27:43|0.015562
20:27:45|0.015556
20:27:46|0.015542
20:27:47|0.015526
20:27:48|0.015536
20:27:49|0.015536
20:27:50|0.015532
20:27:51|0.015532
20:27:52|0.015538
20:27:53|0.015538
20:27:53|0.015538
20:27:55|0.015538
20:27:55|0.015524
20:27:57|0.015523
20:27:58|0.015541
20:28:00|0.015547
20:28:01|0.01553
20:28:02|0.015531
20:28:02|0.015574
20:28:04|0.015586
20:28:04|0.015589
20:28:05|0.015546
20:28:06|0.015542
20:28:08|0.015569
20:28:08|0.015593
20:28:10|0.015587
20:28:10|0.015587
20:28:12|0.01558
20:28:13|0.015585
20:28:13|0.015585
20:28:15|0.015564
20:28:16|0.015575
20:28:17|0.015551
20:28:18|0.015547
20:28:19|0.015542
20:28:20|0.015545
20:28:21|0.015546
20:28:22|0.015546
20:28:23|0.015562
20:28:24|0.01555
20:28:25|0.015548
20:28:26|0.015554
20:28:26|0.015549
20:28:27|0.015541
20:28:29|0.015557
20:28:30|0.015561
20:28:31|0.015589
20:28:32|0.015593
20:28:33|0.015581
20:28:34|0.015604
20:28:34|0.015595
20:28:36|0.0156
20:28:37|0.0156
20:28:38|0.015613
20:28:39|0.015613
20:28:40|0.015613
20:28:41|0.015611
20:28:43|0.015611
20:28:43|0.015593
20:28:44|0.015593
20:28:46|0.015593
20:28:47|0.01559
20:28:47|0.015589
20:28:48|0.015593
20:28:50|0.01559
20:28:51|0.015593
20:28:52|0.015602
20:28:53|0.015593
20:28:54|0.015593
20:28:55|0.015586
20:28:56|0.015586
20:28:58|0.015584
20:28:58|0.01559
20:29:00|0.015598
20:29:01|0.015599
20:29:02|0.015594
20:29:03|0.015593
20:29:04|0.015586
20:29:05|0.015593
20:29:06|0.015593
20:29:07|0.015587
20:29:07|0.01559
20:29:09|0.015591
20:29:10|0.015599
20:29:10|0.015597
20:29:12|0.015611
20:29:13|0.01562
20:29:14|0.015622
20:29:14|0.015624
20:29:16|0.015624
20:29:17|0.015639
20:29:18|0.015623
20:29:19|0.015618
20:29:20|0.015614
20:29:20|0.015618
20:29:22|0.015621
20:29:23|0.015636
20:29:24|0.015622
20:29:24|0.015624
20:29:26|0.015637
20:29:27|0.015637
20:29:28|0.015637
20:29:29|0.015634
20:29:30|0.01563
20:29:31|0.01563
20:29:32|0.01563
20:29:33|0.015616
20:29:34|0.01559
20:29:35|0.015599
20:29:36|0.015613
20:29:37|0.015608
20:29:38|0.015607
20:29:39|0.0156
20:29:41|0.0156
20:29:41|0.015605
20:29:42|0.01561
20:29:43|0.015604
20:29:45|0.015596
20:29:46|0.0156
20:29:47|0.015594
20:29:48|0.015592
20:29:49|0.015608
20:29:50|0.015611
20:29:51|0.015633
20:29:52|0.015638
20:29:53|0.01562
20:29:54|0.015606
20:29:55|0.015612
20:29:56|0.015612
20:29:57|0.015608
20:29:58|0.0156
20:29:59|0.0156
20:30:00|0.015623
20:30:01|0.01562
20:30:02|0.015635
20:30:03|0.015636
20:30:04|0.015649
20:30:05|0.015631
20:30:06|0.015653
20:30:07|0.015643
20:30:08|0.015679
20:30:09|0.015693
20:30:10|0.015675
20:30:11|0.015676
20:30:12|0.015687
20:30:13|0.015687
20:30:14|0.015679
20:30:15|0.015675
20:30:16|0.015682
20:30:17|0.015681
20:30:18|0.015681
20:30:19|0.015698
20:30:20|0.015707
20:30:21|0.015707
20:30:22|0.015711
20:30:23|0.015718
20:30:24|0.015728
20:30:25|0.015725
20:30:26|0.015697
20:30:27|0.015723
20:30:28|0.015723
20:30:29|0.015725
20:30:30|0.015725
20:30:31|0.015722
20:30:32|0.015723
20:30:33|0.015715
20:30:34|0.015713
20:30:35|0.015723
20:30:36|0.015729
20:30:37|0.015727
20:30:38|0.015715
20:30:39|0.015715
20:30:40|0.01573
20:30:42|0.015747
20:30:43|0.015727
20:30:43|0.015738
20:30:46|0.015736
20:30:47|0.015736
20:30:48|0.015756
20:30:49|0.015738
20:30:50|0.015747
20:30:50|0.015748
20:30:51|0.015752
20:30:52|0.015752
20:30:53|0.015731
20:30:55|0.015753
20:30:55|0.015753
20:30:56|0.015747
20:30:57|0.015742
20:30:58|0.015762
20:31:00|0.015738
20:31:00|0.015735
20:31:01|0.015733
20:31:03|0.015733
20:31:03|0.015739
20:31:04|0.015742
20:31:05|0.015741
20:31:06|0.015741
20:31:07|0.015734
20:31:09|0.015738
20:31:09|0.015741
20:31:11|0.015735
20:31:11|0.015735
20:31:12|0.01574
20:31:13|0.015733
20:31:15|0.015748
20:31:15|0.015756
20:31:16|0.015763
20:31:18|0.015754
20:31:19|0.015775
20:31:20|0.015787
20:31:20|0.015788
20:31:22|0.015788
20:31:22|0.015778
20:31:23|0.015775
20:31:25|0.015787
20:31:26|0.015774
20:31:26|0.015781
20:31:28|0.015776
20:31:28|0.01578
20:31:30|0.015772
20:31:31|0.01577
20:31:32|0.015768
20:31:32|0.01577
20:31:33|0.0158
20:31:35|0.015788
20:31:36|0.015794
20:31:36|0.015782
20:31:37|0.015795
20:31:39|0.0158
20:31:40|0.015795
20:31:42|0.015796
20:31:43|0.015817
20:31:44|0.015824
20:31:46|0.015841
20:31:46|0.015845
20:31:47|0.015866
20:31:48|0.01584
20:31:50|0.015839
20:31:51|0.015843
20:31:52|0.015844
20:31:53|0.015854
20:31:54|0.015854
20:31:55|0.015858
20:31:56|0.015858
20:31:57|0.015839
20:31:58|0.015843
20:31:59|0.015843
20:32:00|0.015836
20:32:01|0.015851
20:32:02|0.015843
20:32:03|0.015847
20:32:04|0.015844
20:32:05|0.015862
20:32:07|0.015862
20:32:07|0.015848
20:32:08|0.01582
20:32:10|0.015795
20:32:11|0.015811
20:32:11|0.015819
20:32:14|0.015812
20:32:15|0.015837
20:32:17|0.015839
20:32:17|0.015836
20:32:18|0.01584
20:32:20|0.015841
20:32:21|0.015853
20:32:21|0.015853
20:32:23|0.015853
20:32:24|0.015845
20:32:25|0.015835
20:32:26|0.015823
20:32:27|0.015817
20:32:27|0.015817
20:32:29|0.015823
20:32:30|0.015826
20:32:30|0.015826
20:32:32|0.01584
20:32:33|0.01584
20:32:34|0.015836
20:32:35|0.015843
20:32:35|0.01586
20:32:36|0.015858
20:32:37|0.01586
20:32:38|0.015829
20:32:40|0.015839
20:32:40|0.015836
20:32:42|0.01583
20:32:44|0.015817
20:32:44|0.015805
20:32:46|0.015806
20:32:46|0.015809
20:32:48|0.015811
20:32:48|0.015813
20:32:49|0.015813
20:32:51|0.01583
20:32:52|0.01583
20:32:53|0.015829
20:32:55|0.015847
20:32:55|0.015858
20:32:56|0.015858
20:32:57|0.015842
20:32:58|0.015838
20:32:59|0.015833
20:33:00|0.015844
20:33:01|0.015832
20:33:03|0.015832
20:33:04|0.015833
20:33:04|0.01582
20:33:06|0.015812
20:33:06|0.015809
20:33:07|0.015817
20:33:08|0.01582
20:33:10|0.01583
20:33:10|0.015828
20:33:11|0.015827
20:33:12|0.015829
20:33:13|0.015823
20:33:14|0.015844
20:33:15|0.015855
20:33:16|0.015843
20:33:17|0.015843
20:33:19|0.015848
20:33:20|0.015833
20:33:20|0.015833
20:33:21|0.01583
20:33:22|0.015825
20:33:23|0.015842
20:33:24|0.015833
20:33:25|0.015833
20:33:26|0.015833
20:33:27|0.015833
20:33:28|0.015833
20:33:29|0.015833
20:33:30|0.015833
20:33:31|0.015817
20:33:32|0.01582
20:33:33|0.015806
20:33:34|0.015805
20:33:35|0.015806
20:33:36|0.015825
20:33:37|0.015825
20:33:39|0.015835
20:33:40|0.01583
20:33:40|0.015826
20:33:42|0.015814
20:33:42|0.015814
20:33:44|0.015815
20:33:45|0.015815
20:33:46|0.015815
20:33:48|0.01582
20:33:49|0.015821
20:33:50|0.015837
20:33:51|0.015842
20:33:52|0.015844
20:33:52|0.015844
20:33:54|0.015844
20:33:54|0.015844
20:33:56|0.015822
20:33:57|0.015845
20:33:58|0.015845
20:33:59|0.015845
20:33:59|0.015844
20:34:01|0.015845
20:34:02|0.015845
20:34:02|0.015848
20:34:04|0.01585
20:34:04|0.015863
20:34:06|0.015861
20:34:07|0.015844
20:34:08|0.015839
20:34:09|0.015835
20:34:10|0.015839
20:34:11|0.015847
20:34:12|0.015847
20:34:13|0.015849
20:34:14|0.015864
20:34:15|0.015858
20:34:16|0.015854
20:34:17|0.01585
20:34:18|0.01585
20:34:19|0.015876
20:34:20|0.015865
20:34:22|0.01587
20:34:22|0.01588
20:34:23|0.0159
20:34:24|0.015916
20:34:26|0.015919
20:34:26|0.015907
20:34:27|0.015904
20:34:29|0.015918
20:34:29|0.015922
20:34:30|0.015923
20:34:31|0.015909
20:34:32|0.015933
20:34:34|0.015939
20:34:34|0.01594
20:34:36|0.01594
20:34:37|0.015938
20:34:38|0.01595
20:34:38|0.015941
20:34:39|0.015954
20:34:40|0.015955
20:34:41|0.015955
20:34:42|0.01596
20:34:43|0.01596
20:34:45|0.015948
20:34:46|0.015973
20:34:47|0.015959
20:34:48|0.015969
20:34:50|0.015969
20:34:50|0.015969
20:34:51|0.015975
20:34:54|0.015976
20:34:55|0.015984
20:34:56|0.015991
20:34:57|0.015982
20:34:58|0.015993
20:34:58|0.015978
20:35:00|0.015978
20:35:00|0.015999
20:35:02|0.015999
20:35:02|0.015988
20:35:03|0.016
20:35:04|0.01603
20:35:06|0.016026
20:35:07|0.016024
20:35:07|0.016005
20:35:09|0.015988
20:35:10|0.015965
20:35:10|0.015961
20:35:12|0.015957
20:35:13|0.01593
20:35:14|0.015922
20:35:15|0.016013
20:35:15|0.015983
20:35:16|0.015979
20:35:17|0.015978
20:35:18|0.015982
20:35:20|0.015965
20:35:20|0.015978
20:35:21|0.01598
20:35:23|0.015986
20:35:24|0.015983
20:35:25|0.016011
20:35:25|0.015995
20:35:27|0.015992
20:35:28|0.015993
20:35:29|0.015983
20:35:30|0.016
20:35:31|0.015992
20:35:32|0.015992
20:35:33|0.015992
20:35:33|0.016012
20:35:35|0.016006
20:35:36|0.016006
20:35:37|0.016007
20:35:37|0.016011
20:35:39|0.016006
20:35:40|0.016013
20:35:41|0.016013
20:35:42|0.016004
20:35:43|0.016004
20:35:43|0.015996
20:35:44|0.015984
20:35:46|0.015983
20:35:47|0.015988
20:35:47|0.015988
20:35:49|0.01599
20:35:49|0.015976
20:35:51|0.015988
20:35:52|0.016007
20:35:53|0.016017
20:35:54|0.016031
20:35:55|0.016071
20:35:56|0.016068
20:35:57|0.016096
20:35:58|0.016063
20:35:59|0.016077
20:36:01|0.016079
20:36:01|0.016082
20:36:03|0.016086
20:36:04|0.016106
20:36:06|0.016077
20:36:06|0.016056
20:36:08|0.016068
20:36:08|0.016071
20:36:09|0.016071
20:36:10|0.016057
20:36:12|0.016059
20:36:12|0.01605
20:36:13|0.016043
20:36:15|0.016058
20:36:16|0.016052
20:36:16|0.016052
20:36:17|0.016047
20:36:19|0.016055
20:36:19|0.016063
20:36:21|0.016059
20:36:23|0.016055
20:36:23|0.016057
20:36:25|0.016056
20:36:25|0.016052
20:36:26|0.016012
20:36:27|0.016018
20:36:28|0.016025
20:36:30|0.016032
20:36:30|0.016032
20:36:31|0.016026
20:36:32|0.016026
20:36:34|0.016046
20:36:35|0.016045
20:36:35|0.016033
20:36:36|0.016033
20:36:38|0.016042
20:36:39|0.016042
20:36:40|0.016046
20:36:41|0.016044
20:36:41|0.016044
20:36:43|0.016041
20:36:44|0.016042
20:36:45|0.016039
20:36:46|0.016044
20:36:46|0.016041
20:36:48|0.016034
20:36:50|0.01603
20:36:51|0.016028
20:36:52|0.01601
20:36:53|0.01601
20:36:54|0.016005
20:36:56|0.016001
20:36:56|0.015996
20:36:58|0.015988
20:36:58|0.015988
20:37:00|0.015975
20:37:00|0.015983
20:37:01|0.015977
20:37:03|0.015974
20:37:03|0.015974
20:37:05|0.015976
20:37:05|0.01598
20:37:07|0.015982
20:37:08|0.015969
20:37:08|0.015969
20:37:10|0.015981
20:37:10|0.015991
20:37:11|0.015991
20:37:12|0.015982
20:37:13|0.01599
20:37:15|0.015975
20:37:15|0.015979
20:37:16|0.015972
20:37:17|0.015962
20:37:18|0.015962
20:37:19|0.015975
20:37:20|0.015981
20:37:21|0.015996
20:37:22|0.015997
20:37:24|0.016001
20:37:24|0.01601
20:37:26|0.016001
20:37:26|0.016001
20:37:28|0.01602
20:37:28|0.016026
20:37:30|0.016021
20:37:30|0.016033
20:37:32|0.016029
20:37:33|0.016027
20:37:34|0.016025
20:37:35|0.016025
20:37:36|0.015985
20:37:37|0.015985
20:37:38|0.015988
20:37:39|0.015983
20:37:40|0.015987
20:37:41|0.015969
20:37:42|0.015969
20:37:43|0.016003
20:37:44|0.016033
20:37:45|0.016033
20:37:46|0.016018
20:37:47|0.016025
20:37:48|0.016021
20:37:49|0.016038
20:37:50|0.016032
20:37:51|0.016034
20:37:52|0.016045
20:37:53|0.016045
20:37:54|0.016034
20:37:55|0.016035
20:37:56|0.016045
20:37:57|0.016057
20:37:58|0.016041
20:38:00|0.016041
20:38:00|0.016054
20:38:01|0.016031
20:38:03|0.016009
20:38:03|0.016009
20:38:04|0.016032
20:38:06|0.01602
20:38:07|0.016016
20:38:08|0.016011
20:38:09|0.016019
20:38:10|0.016008
20:38:11|0.015994
20:38:12|0.01598
20:38:13|0.01599
20:38:14|0.015986
20:38:16|0.015998
20:38:16|0.01599
20:38:17|0.016004
20:38:18|0.016004
20:38:19|0.015999
20:38:21|0.015999
20:38:21|0.015997
20:38:22|0.015997
20:38:23|0.015992
20:38:25|0.015998
20:38:25|0.016011
20:38:26|0.016002
20:38:27|0.016012
20:38:28|0.01602
20:38:29|0.016014
20:38:30|0.016014
20:38:31|0.016006
20:38:32|0.016013
20:38:33|0.016028
20:38:34|0.016032
20:38:35|0.016032
20:38:36|0.016047
20:38:37|0.016035
20:38:38|0.016035
20:38:39|0.016028
20:38:41|0.016029
20:38:42|0.016035
20:38:42|0.01603
20:38:43|0.016033
20:38:44|0.016038
20:38:46|0.016045
20:38:46|0.016045
20:38:48|0.016034
20:38:48|0.016034
20:38:50|0.016037
20:38:50|0.016037
20:38:52|0.016037
20:38:53|0.016037
20:38:54|0.016035
20:38:55|0.016034
20:38:56|0.016034
20:38:57|0.016017
20:38:58|0.016014
20:38:59|0.016007
20:39:00|0.016017
20:39:02|0.016016
20:39:02|0.016016
20:39:03|0.01602
20:39:04|0.01602
20:39:05|0.016026
20:39:06|0.016032
20:39:08|0.016033
20:39:09|0.01603
20:39:10|0.016035
20:39:11|0.016037
20:39:11|0.016036
20:39:12|0.016034
20:39:14|0.01604
20:39:15|0.016038
20:39:15|0.016027
20:39:16|0.01602
20:39:18|0.016019
20:39:19|0.016019
20:39:20|0.016017
20:39:20|0.016014
20:39:21|0.016014
20:39:23|0.016016
20:39:23|0.016009
20:39:27|0.016013
20:39:28|0.016007
20:39:29|0.015995
20:39:30|0.01599
20:39:31|0.015989
20:39:31|0.016002
20:39:34|0.016004
20:39:34|0.016008
20:39:35|0.016006
20:39:36|0.016006
20:39:37|0.016003
20:39:38|0.016004
20:39:40|0.016021
20:39:41|0.016021
20:39:41|0.016022
20:39:42|0.016018
20:39:43|0.016017
20:39:44|0.016009
20:39:47|0.016
20:39:47|0.015998
20:39:48|0.015998
20:39:50|0.016002
20:39:51|0.016004
20:39:52|0.016004
20:39:53|0.016004
20:39:55|0.016019
20:39:56|0.016016
20:39:57|0.016016
20:39:58|0.016009
20:39:59|0.016007
20:40:00|0.016018
20:40:01|0.016024
20:40:02|0.016032
20:40:03|0.016035
20:40:04|0.016032
20:40:05|0.016038
20:40:06|0.016047
20:40:07|0.016044
20:40:08|0.016032
20:40:09|0.016033
20:40:10|0.016033
20:40:11|0.016049
20:40:12|0.016049
20:40:13|0.016036
20:40:14|0.01603
20:40:15|0.01603
20:40:16|0.01603
20:40:17|0.016022
20:40:18|0.016022
20:40:19|0.01602
20:40:20|0.016006
20:40:22|0.015997
20:40:23|0.015992
20:40:24|0.015989
20:40:25|0.015991
20:40:25|0.015991
20:40:26|0.015988
20:40:28|0.015988
20:40:29|0.015985
20:40:30|0.015983
20:40:31|0.015983
20:40:32|0.015977
20:40:32|0.015985
20:40:33|0.015988
20:40:35|0.015988
20:40:36|0.015988
20:40:37|0.015988
20:40:38|0.015982
20:40:39|0.015986
20:40:39|0.015986
20:40:41|0.015992
20:40:42|0.015992
20:40:43|0.015992
20:40:44|0.015984
20:40:45|0.01598
20:40:45|0.015981
20:40:47|0.015979
20:40:48|0.015963
20:40:48|0.015965
20:40:50|0.015962
20:40:51|0.015977
20:40:52|0.015981
20:40:53|0.015981
20:40:55|0.015975
20:40:56|0.015975
20:40:56|0.015975
20:40:57|0.015962
20:40:58|0.015962
20:40:59|0.015962
20:41:01|0.015962
20:41:01|0.01597
20:41:03|0.015958
20:41:03|0.015951
20:41:04|0.015943
20:41:06|0.015949
20:41:06|0.015934
20:41:07|0.015952
20:41:09|0.015949
20:41:10|0.015949
20:41:11|0.015949
20:41:12|0.015946
20:41:13|0.01593
20:41:14|0.015917
20:41:15|0.015909
20:41:15|0.015921
20:41:16|0.015919
20:41:18|0.015914
20:41:18|0.015914
20:41:20|0.015914
20:41:21|0.015882
20:41:21|0.015892
20:41:23|0.015889
20:41:24|0.015899
20:41:24|0.015914
20:41:25|0.015927
20:41:27|0.015914
20:41:28|0.015916
20:41:28|0.015916
20:41:30|0.015919
20:41:31|0.015925
20:41:31|0.015925
20:41:33|0.015924
20:41:34|0.015898
20:41:34|0.015896
20:41:36|0.015906
20:41:37|0.015897
20:41:37|0.015888
20:41:39|0.015898
20:41:39|0.015881
20:41:40|0.015887
20:41:42|0.015896
20:41:43|0.0159
20:41:43|0.015888
20:41:44|0.015886
20:41:46|0.015886
20:41:47|0.015883
20:41:48|0.015889
20:41:48|0.015887
20:41:49|0.01589
20:41:51|0.015909
20:41:52|0.015898
20:41:54|0.015889
20:41:55|0.015898
20:41:57|0.015953
20:41:58|0.015934
20:41:59|0.015933
20:42:00|0.015926
20:42:01|0.015913
20:42:02|0.015913
20:42:03|0.015909
20:42:04|0.015917
20:42:05|0.015922
20:42:06|0.01593
20:42:07|0.01593
20:42:09|0.015923
20:42:10|0.015922
20:42:10|0.01589
20:42:11|0.015899
20:42:12|0.015917
20:42:14|0.015902
20:42:14|0.015903
20:42:15|0.015909
20:42:17|0.015909
20:42:18|0.015898
20:42:18|0.015898
20:42:20|0.015866
20:42:21|0.015868
20:42:22|0.015868
20:42:23|0.015856
20:42:24|0.015858
20:42:25|0.01587
20:42:25|0.015862
20:42:26|0.015856
20:42:27|0.015854
20:42:28|0.015858
20:42:30|0.015858
20:42:31|0.015858
20:42:32|0.015855
20:42:33|0.015855
20:42:34|0.015853
20:42:35|0.015847
20:42:37|0.015859
20:42:38|0.01586
20:42:38|0.01586
20:42:39|0.015861
20:42:40|0.015853
20:42:41|0.015853
20:42:42|0.015844
20:42:43|0.015847
20:42:44|0.015848
20:42:45|0.015848
20:42:47|0.015841
20:42:47|0.015843
20:42:48|0.015842
20:42:49|0.015842
20:42:50|0.015839
20:42:51|0.015842
20:42:53|0.015854
20:42:54|0.015863
20:42:55|0.015863
20:42:56|0.015854
20:42:57|0.015863
20:42:57|0.015855
20:42:59|0.015848
20:43:00|0.015848
20:43:01|0.015853
20:43:02|0.015862
20:43:03|0.015866
20:43:04|0.015866
20:43:05|0.015866
20:43:06|0.015861
20:43:07|0.015859
20:43:08|0.015863
20:43:09|0.015863
20:43:10|0.015869
20:43:11|0.015864
20:43:12|0.015865
20:43:13|0.015863
20:43:14|0.015871
20:43:15|0.015871
20:43:16|0.015871
20:43:17|0.015873
20:43:18|0.015873
20:43:19|0.015873
20:43:20|0.015858
20:43:21|0.015828
20:43:22|0.015828
20:43:23|0.015838
20:43:24|0.015838
20:43:25|0.015835
20:43:26|0.015846
20:43:27|0.01584
20:43:28|0.015842
20:43:29|0.015849
20:43:30|0.015849
20:43:31|0.015827
20:43:33|0.015827
20:43:34|0.015836
20:43:35|0.015834
20:43:35|0.015841
20:43:36|0.015836
20:43:37|0.015835
20:43:38|0.015832
20:43:39|0.01583
20:43:40|0.015844
20:43:41|0.015842
20:43:42|0.015845
20:43:44|0.015845
20:43:45|0.015848
20:43:45|0.015844
20:43:46|0.015845
20:43:47|0.015841
20:43:48|0.015841
20:43:50|0.015845
20:43:50|0.015855
20:43:51|0.015854
20:43:52|0.015848
20:43:54|0.015853
20:43:55|0.015851
20:43:56|0.015851
20:43:58|0.015851
20:43:58|0.015846
20:44:00|0.015847
20:44:01|0.015847
20:44:02|0.015847
20:44:03|0.015841
20:44:04|0.015844
20:44:05|0.015847
20:44:06|0.015847
20:44:07|0.015841
20:44:07|0.015841
20:44:09|0.015836
20:44:10|0.015836
20:44:10|0.015833
20:44:12|0.015847
20:44:12|0.01585
20:44:14|0.015847
20:44:15|0.015847
20:44:16|0.015847
20:44:17|0.015847
20:44:17|0.015847
20:44:19|0.015847
20:44:20|0.015847
20:44:21|0.015827
20:44:22|0.015801
20:44:23|0.015818
20:44:24|0.015823
20:44:25|0.015823
20:44:26|0.015823
20:44:27|0.015821
20:44:28|0.015821
20:44:29|0.015821
20:44:30|0.01582
20:44:31|0.015823
20:44:32|0.015823
20:44:33|0.015821
20:44:34|0.015821
20:44:35|0.015821
20:44:36|0.015821
20:44:37|0.015821
20:44:38|0.015821
20:44:40|0.015821
20:44:40|0.015821
20:44:41|0.015818
20:44:42|0.015818
20:44:43|0.01582
20:44:45|0.01582
20:44:45|0.015818
20:44:47|0.015822
20:44:47|0.015833
20:44:49|0.015821
20:44:49|0.015821
20:44:50|0.015821
20:44:51|0.015822
20:44:52|0.015832
20:44:53|0.015827
20:44:55|0.01583
20:44:57|0.01583
20:44:58|0.01583
20:45:00|0.015846
20:45:01|0.015848
20:45:01|0.015855
20:45:02|0.015859
20:45:04|0.015859
20:45:04|0.015859
20:45:05|0.015855
20:45:06|0.015842
20:45:08|0.015841
20:45:08|0.015841
20:45:10|0.015847
20:45:10|0.015869
20:45:12|0.015869
20:45:12|0.015869
20:45:14|0.01586
20:45:15|0.015858
20:45:16|0.01586
20:45:17|0.015855
20:45:18|0.015857
20:45:19|0.015863
20:45:20|0.015856
20:45:21|0.015865
20:45:22|0.015856
20:45:23|0.015856
20:45:24|0.015856
20:45:25|0.01587
20:45:26|0.01587
20:45:27|0.015856
20:45:28|0.015855
20:45:29|0.015855
20:45:30|0.01583
20:45:31|0.015821
20:45:32|0.015838
20:45:33|0.015835
20:45:34|0.015835
20:45:35|0.015837
20:45:36|0.015817
20:45:37|0.015819
20:45:38|0.015819
20:45:39|0.015822
20:45:40|0.015829
20:45:41|0.015829
20:45:42|0.015836
20:45:43|0.015836
20:45:44|0.015836
20:45:45|0.015836
20:45:46|0.015813
20:45:47|0.015813
20:45:48|0.015813
20:45:49|0.015824
20:45:50|0.015825
20:45:51|0.015825
20:45:52|0.015826
20:45:53|0.015825
20:45:54|0.015822
20:45:55|0.015825
20:45:57|0.015827
20:45:57|0.015824
20:46:00|0.015823
20:46:00|0.01582
20:46:01|0.015818
20:46:02|0.015832
20:46:03|0.015822
20:46:04|0.015843
20:46:06|0.015849
20:46:07|0.015857
20:46:07|0.015857
20:46:09|0.015857
20:46:10|0.015856
20:46:10|0.015852
20:46:12|0.015852
20:46:13|0.015847
20:46:14|0.015837
20:46:15|0.015839
20:46:16|0.015839
20:46:17|0.015839
20:46:18|0.015839
20:46:19|0.015835
20:46:20|0.015835
20:46:21|0.015836
20:46:22|0.015836
20:46:23|0.015836
20:46:24|0.015836
20:46:25|0.015848
20:46:26|0.01585
20:46:27|0.01585
20:46:28|0.01585
20:46:29|0.015851
20:46:30|0.015843
20:46:31|0.015843
20:46:32|0.015848
20:46:33|0.015848
20:46:34|0.015871
20:46:35|0.015874
20:46:36|0.015857
20:46:37|0.015872
20:46:38|0.015872
20:46:39|0.015845
20:46:40|0.015845
20:46:41|0.015833
20:46:42|0.015832
20:46:43|0.015842
20:46:44|0.015842
20:46:45|0.015842
20:46:46|0.015841
20:46:47|0.015841
20:46:48|0.015841
20:46:49|0.015841
20:46:50|0.015841
20:46:52|0.015828
20:46:53|0.015828
20:46:53|0.015828
20:46:54|0.01583
20:46:56|0.015824
20:46:57|0.015829
20:46:58|0.015837
20:47:00|0.015831
20:47:01|0.015831
20:47:01|0.015822
20:47:03|0.015829
20:47:03|0.015826
20:47:05|0.015837
20:47:06|0.015843
20:47:07|0.015843
20:47:08|0.015838
20:47:09|0.015838
20:47:10|0.015834
20:47:11|0.015834
20:47:12|0.015836
20:47:13|0.015845
20:47:14|0.015842
20:47:16|0.015846
20:47:17|0.015864
20:47:18|0.015864
20:47:18|0.015849
20:47:20|0.015849
20:47:20|0.015845
20:47:21|0.015843
20:47:23|0.015843
20:47:23|0.015831
20:47:25|0.015823
20:47:25|0.015824
20:47:27|0.015839
20:47:27|0.015839
20:47:29|0.01585
20:47:30|0.01585
20:47:31|0.015865
20:47:32|0.015865
20:47:33|0.015861
20:47:34|0.015861
20:47:35|0.015857
20:47:35|0.015862
20:47:37|0.015862
20:47:38|0.015863
20:47:39|0.015848
20:47:40|0.015847
20:47:40|0.01586
20:47:42|0.015864
20:47:43|0.015828
20:47:44|0.015818
20:47:44|0.015823
20:47:46|0.01582
20:47:46|0.01582
20:47:47|0.015814
20:47:49|0.015823
20:47:50|0.01582
20:47:50|0.01583
20:47:52|0.01583
20:47:52|0.015821
20:47:53|0.015821
20:47:55|0.015817
20:47:56|0.015816
20:47:56|0.015811
20:47:59|0.015811
20:48:00|0.015811
20:48:02|0.015812
20:48:03|0.015813
20:48:03|0.015812
20:48:04|0.015812
20:48:06|0.015812
20:48:07|0.015812
20:48:07|0.015805
20:48:08|0.015821
20:48:10|0.015814
20:48:10|0.015814
20:48:12|0.015814
20:48:13|0.015824
20:48:13|0.015824
20:48:15|0.015833
20:48:16|0.015838
20:48:17|0.015838
20:48:18|0.015846
20:48:19|0.015852
20:48:21|0.01585
20:48:21|0.015851
20:48:23|0.015818
20:48:23|0.015818
20:48:24|0.015825
20:48:25|0.015821
20:48:26|0.015828
20:48:27|0.015828
20:48:28|0.015828
20:48:30|0.015828
20:48:30|0.015805
20:48:32|0.015806
20:48:33|0.015811
20:48:34|0.015816
20:48:35|0.015814
20:48:35|0.015814
20:48:36|0.015815
20:48:37|0.015807
20:48:38|0.015827
20:48:40|0.015844
20:48:40|0.01582
20:48:41|0.015819
20:48:42|0.015813
20:48:43|0.015813
20:48:44|0.015813
20:48:45|0.015813
20:48:46|0.015811
20:48:48|0.01581
20:48:49|0.015803
20:48:50|0.015808
20:48:51|0.015781
20:48:52|0.015803
20:48:53|0.0158
20:48:54|0.015799
20:48:55|0.015801
20:48:55|0.015799
20:48:56|0.015809
20:48:59|0.015802
20:49:00|0.015803
20:49:02|0.015808
20:49:02|0.015811
20:49:04|0.015816
20:49:04|0.015811
20:49:06|0.015809
20:49:07|0.015811
20:49:08|0.015823
20:49:08|0.015814
20:49:10|0.015814
20:49:11|0.015811
20:49:11|0.015812
20:49:12|0.015812
20:49:13|0.015809
20:49:15|0.015815
20:49:16|0.01581
20:49:17|0.015816
20:49:17|0.015794
20:49:18|0.015808
20:49:19|0.015803
20:49:20|0.015804
20:49:21|0.015811
20:49:22|0.015811
20:49:24|0.015807
20:49:25|0.015796
20:49:26|0.015799
20:49:27|0.015799
20:49:28|0.0158
20:49:28|0.015798
20:49:30|0.015803
20:49:30|0.015805
20:49:32|0.015805
20:49:32|0.015805
20:49:33|0.015805
20:49:34|0.0158
20:49:36|0.015806
20:49:37|0.015804
20:49:38|0.015804
20:49:39|0.015804
20:49:39|0.015814
20:49:41|0.01581
20:49:42|0.015822
20:49:43|0.015822
20:49:43|0.015824
20:49:45|0.015817
20:49:45|0.015805
20:49:47|0.015805
20:49:48|0.015809
20:49:49|0.015808
20:49:50|0.015809
20:49:51|0.015809
20:49:52|0.015814
20:49:53|0.015805
20:49:54|0.01581
20:49:54|0.01581
20:49:56|0.015813
20:49:56|0.015822
20:49:57|0.015806
20:49:58|0.01582
20:49:59|0.015821
20:50:02|0.015834
20:50:03|0.015817
20:50:04|0.015819
20:50:05|0.015818
20:50:06|0.015818
20:50:07|0.015818
20:50:08|0.015812
20:50:09|0.015815
20:50:11|0.015795
20:50:11|0.015801
20:50:12|0.015804
20:50:13|0.015813
20:50:15|0.015807
20:50:15|0.01581
20:50:16|0.015803
20:50:18|0.015805
20:50:19|0.015818
20:50:20|0.015805
20:50:21|0.015805
20:50:21|0.015806
20:50:23|0.015801
20:50:24|0.015801
20:50:25|0.015804
20:50:26|0.015806
20:50:27|0.015802
20:50:28|0.015805
20:50:29|0.015805
20:50:30|0.015805
20:50:31|0.015805
20:50:32|0.015807
20:50:33|0.01581
20:50:34|0.015815
20:50:35|0.01581
20:50:36|0.015809
20:50:37|0.015809
20:50:38|0.015809
20:50:39|0.015809
20:50:40|0.015809
20:50:41|0.015799
20:50:42|0.015799
20:50:43|0.015801
20:50:44|0.0158
20:50:45|0.015803
20:50:46|0.015803
20:50:47|0.015799
20:50:48|0.015801
20:50:49|0.0158
20:50:50|0.015799
20:50:51|0.015804
20:50:52|0.015804
20:50:53|0.015795
20:50:54|0.015795
20:50:55|0.015802
20:50:56|0.015797
20:50:57|0.015807
20:50:58|0.015807
20:50:59|0.015791
20:51:00|0.015801
20:51:01|0.015801
20:51:02|0.015791
20:51:03|0.015794
20:51:04|0.01581
20:51:05|0.01581
20:51:06|0.015814
20:51:07|0.015797
20:51:08|0.015807
20:51:10|0.01581
20:51:12|0.015812
20:51:12|0.015814
20:51:13|0.015813
20:51:14|0.015805
20:51:15|0.015803
20:51:17|0.015808
20:51:17|0.015805
20:51:19|0.015806
20:51:20|0.015812
20:51:20|0.01581
20:51:21|0.015801
20:51:22|0.015798
20:51:23|0.015795
20:51:24|0.015816
20:51:25|0.015814
20:51:26|0.015822
20:51:27|0.015821
20:51:29|0.01582
20:51:29|0.015819
20:51:30|0.015814
20:51:31|0.015832
20:51:32|0.015833
20:51:33|0.015827
20:51:35|0.015827
20:51:35|0.015834
20:51:36|0.015832
20:51:37|0.015841
20:51:38|0.015841
20:51:39|0.01585
20:51:40|0.015858
20:51:41|0.015857
20:51:42|0.015853
20:51:43|0.015853
20:51:45|0.015843
20:51:45|0.015843
20:51:46|0.015843
20:51:47|0.01585
20:51:48|0.015824
20:51:49|0.015824
20:51:50|0.015836
20:51:51|0.015829
20:51:52|0.015829
20:51:53|0.015836
20:51:54|0.015839
20:51:55|0.015827
20:51:56|0.015813
20:51:57|0.015813
20:51:59|0.015791
20:52:00|0.015791
20:52:00|0.015807
20:52:02|0.015816
20:52:04|0.015809
20:52:05|0.0158
20:52:06|0.015799
20:52:06|0.015807
20:52:07|0.015802
20:52:09|0.015798
20:52:10|0.015795
20:52:10|0.015798
20:52:12|0.015799
20:52:12|0.015802
20:52:14|0.015811
20:52:14|0.015806
20:52:16|0.015816
20:52:16|0.015823
20:52:18|0.015829
20:52:18|0.015829
20:52:20|0.015818
20:52:21|0.015818
20:52:22|0.015813
20:52:23|0.015817
20:52:25|0.015808
20:52:25|0.015806
20:52:26|0.0158
20:52:27|0.015798
20:52:28|0.015798
20:52:29|0.015795
20:52:30|0.015799
20:52:31|0.015794
20:52:32|0.015811
20:52:33|0.0158
20:52:34|0.015799
20:52:35|0.015799
20:52:36|0.015769
20:52:37|0.015769
20:52:39|0.01577
20:52:39|0.015763
20:52:40|0.015764
20:52:42|0.015759
20:52:42|0.015753
20:52:43|0.015753
20:52:44|0.015753
20:52:45|0.015749
20:52:47|0.015741
20:52:48|0.015728
20:52:48|0.015732
20:52:49|0.01572
20:52:51|0.015744
20:52:51|0.015741
20:52:53|0.015749
20:52:53|0.015748
20:52:54|0.015747
20:52:55|0.015735
20:52:56|0.015733
20:52:57|0.015736
20:52:58|0.015712
20:52:59|0.015733
20:53:01|0.015744
20:53:01|0.015764
20:53:02|0.01576
20:53:04|0.015759
20:53:05|0.015759
20:53:06|0.015755
20:53:07|0.015747
20:53:08|0.015742
20:53:10|0.01574
20:53:11|0.015732
20:53:11|0.015721
20:53:12|0.015696
20:53:14|0.015697
20:53:15|0.0157
20:53:16|0.015699
20:53:17|0.015698
20:53:18|0.015684
20:53:19|0.015684
20:53:20|0.015681
20:53:21|0.015687
20:53:21|0.01567
20:53:23|0.015674
20:53:24|0.015685
20:53:24|0.015683
20:53:25|0.015674
20:53:26|0.01567
20:53:28|0.015674
20:53:29|0.015669
20:53:30|0.015684
20:53:31|0.015686
20:53:32|0.015686
20:53:32|0.015675
20:53:34|0.015676
20:53:35|0.015667
20:53:35|0.015667
20:53:36|0.015652
20:53:38|0.015644
20:53:38|0.015638
20:53:40|0.015647
20:53:40|0.015645
20:53:42|0.015644
20:53:43|0.015644
20:53:44|0.015657
20:53:44|0.015671
20:53:46|0.015688
20:53:46|0.015686
20:53:48|0.015688
20:53:49|0.015684
20:53:50|0.015666
20:53:50|0.015674
20:53:52|0.01568
20:53:53|0.015674
20:53:53|0.015675
20:53:55|0.015666
20:53:56|0.015667
20:53:56|0.015668
20:53:58|0.015665
20:53:58|0.015671
20:54:00|0.015676
20:54:01|0.015682
20:54:01|0.015714
20:54:03|0.015712
20:54:04|0.015704
20:54:04|0.015703
20:54:06|0.015711
20:54:06|0.015705
20:54:09|0.015724
20:54:09|0.015718
20:54:11|0.01571
20:54:11|0.015704
20:54:12|0.015698
20:54:13|0.015701
20:54:14|0.015705
20:54:16|0.015705
20:54:16|0.0157
20:54:17|0.015695
20:54:18|0.015696
20:54:20|0.015694
20:54:20|0.015692
20:54:21|0.015695
20:54:23|0.015696
20:54:24|0.0157
20:54:25|0.015705
20:54:25|0.015716
20:54:27|0.015718
20:54:28|0.01572
20:54:28|0.015724
20:54:30|0.01572
20:54:31|0.015722
20:54:32|0.015718
20:54:33|0.015716
20:54:33|0.015719
20:54:34|0.015715
20:54:36|0.015706
20:54:37|0.015709
20:54:38|0.015702
20:54:39|0.015705
20:54:40|0.015711
20:54:41|0.01571
20:54:41|0.015712
20:54:43|0.01571
20:54:43|0.015713
20:54:44|0.015713
20:54:45|0.015713
20:54:47|0.015711
20:54:48|0.015712
20:54:49|0.015712
20:54:50|0.015709
20:54:51|0.015707
20:54:52|0.015707
20:54:53|0.015698
20:54:54|0.015698
20:54:54|0.015697
20:54:56|0.015697
20:54:57|0.015704
20:54:57|0.015703
20:54:58|0.015706
20:54:59|0.015706
20:55:00|0.015713
20:55:01|0.015719
20:55:03|0.015719
20:55:03|0.015723
20:55:05|0.015714
20:55:06|0.015702
20:55:07|0.015709
20:55:08|0.015716
20:55:09|0.015718
20:55:10|0.015718
20:55:11|0.015715
20:55:12|0.015718
20:55:13|0.015713
20:55:14|0.015714
20:55:15|0.015718
20:55:16|0.015718
20:55:17|0.015729
20:55:18|0.015729
20:55:19|0.015739
20:55:20|0.015738
20:55:21|0.015732
20:55:22|0.015729
20:55:23|0.015726
20:55:24|0.015726
20:55:25|0.015727
20:55:26|0.015732
20:55:27|0.015737
20:55:28|0.015739
20:55:29|0.015741
20:55:30|0.015738
20:55:31|0.015736
20:55:32|0.015734
20:55:33|0.015741
20:55:34|0.015739
20:55:35|0.015745
20:55:39|0.015735
20:55:40|0.015745
20:55:41|0.015745
20:55:41|0.015743
20:55:42|0.015746
20:55:43|0.015749
20:55:45|0.015751
20:55:46|0.015753
20:55:47|0.015766
20:55:48|0.015766
20:55:48|0.015759
20:55:50|0.015762
20:55:50|0.015762
20:55:52|0.015754
20:55:53|0.015735
20:55:53|0.015738
20:55:55|0.015747
20:55:56|0.01575
20:55:57|0.015748
20:55:58|0.015748
20:55:59|0.015748
20:56:00|0.015749
20:56:01|0.015751
20:56:01|0.015751
20:56:03|0.015751
20:56:03|0.015751
20:56:05|0.015755
20:56:07|0.015767
20:56:08|0.015767
20:56:09|0.015763
20:56:11|0.015765
20:56:11|0.015767
20:56:12|0.015765
20:56:14|0.015767
20:56:14|0.015781
20:56:16|0.015813
20:56:16|0.015841
20:56:17|0.015852
20:56:18|0.015854
20:56:19|0.015855
20:56:20|0.015855
20:56:21|0.015862
20:56:22|0.015872
20:56:23|0.015869
20:56:25|0.015876
20:56:26|0.01591
20:56:26|0.015906
20:56:28|0.015915
20:56:28|0.015914
20:56:30|0.015895
20:56:30|0.015874
20:56:32|0.015876
20:56:32|0.015889
20:56:33|0.015882
20:56:35|0.015875
20:56:35|0.015878
20:56:36|0.01589
20:56:38|0.015887
20:56:38|0.015909
20:56:40|0.01591
20:56:41|0.015913
20:56:41|0.015917
20:56:43|0.015914
20:56:44|0.015904
20:56:45|0.015902
20:56:46|0.015903
20:56:46|0.015912
20:56:48|0.015906
20:56:49|0.015912
20:56:50|0.01591
20:56:51|0.015889
20:56:52|0.015876
20:56:52|0.015907
20:56:54|0.015948
20:56:54|0.015938
20:56:56|0.015935
20:56:56|0.015918
20:56:58|0.015941
20:56:58|0.015938
20:57:00|0.015934
20:57:00|0.015919
20:57:02|0.015881
20:57:03|0.015881
20:57:04|0.015892
20:57:05|0.015899
20:57:05|0.015898
20:57:08|0.015893
20:57:09|0.015893
20:57:10|0.015881
20:57:11|0.015884
20:57:12|0.015886
20:57:12|0.015893
20:57:13|0.0159
20:57:14|0.015902
20:57:16|0.015902
20:57:16|0.015907
20:57:18|0.015905
20:57:19|0.015893
20:57:19|0.015892
20:57:20|0.015889
20:57:22|0.015884
20:57:23|0.015884
20:57:23|0.015885
20:57:24|0.01589
20:57:26|0.015898
20:57:26|0.015898
20:57:27|0.015893
20:57:29|0.015885
20:57:29|0.015885
20:57:31|0.01588
20:57:32|0.015885
20:57:33|0.015885
20:57:33|0.015885
20:57:34|0.015885
20:57:36|0.015869
20:57:36|0.015874
20:57:38|0.015876
20:57:40|0.015876
20:57:40|0.015875
20:57:41|0.015875
20:57:43|0.015875
20:57:43|0.015875
20:57:45|0.01588
20:57:46|0.015877
20:57:47|0.015877
20:57:48|0.015879
20:57:49|0.015887
20:57:50|0.015894
20:57:51|0.015903
20:57:51|0.015903
20:57:53|0.015907
20:57:54|0.015907
20:57:55|0.015907
20:57:56|0.015913
20:57:56|0.015907
20:57:58|0.015907
20:57:59|0.01591
20:58:00|0.01591
20:58:01|0.01591
20:58:02|0.0159
20:58:03|0.015903
20:58:03|0.015895
20:58:04|0.015905
20:58:06|0.015898
20:58:07|0.015898
20:58:09|0.015898
20:58:10|0.015876
20:58:11|0.015876
20:58:12|0.015877
20:58:13|0.01587
20:58:14|0.015875
20:58:16|0.015875
20:58:16|0.015888
20:58:18|0.015875
20:58:18|0.015877
20:58:20|0.015871
20:58:20|0.015871
20:58:22|0.015871
20:58:22|0.015871
20:58:23|0.01587
20:58:24|0.015859
20:58:26|0.015854
20:58:27|0.015847
20:58:28|0.015858
20:58:29|0.015864
20:58:30|0.015851
20:58:31|0.015851
20:58:32|0.015858
20:58:33|0.015861
20:58:34|0.015861
20:58:36|0.015864
20:58:37|0.015869
20:58:37|0.015869
20:58:38|0.015876
20:58:39|0.015875
20:58:40|0.015875
20:58:41|0.015875
20:58:43|0.015875
20:58:44|0.015875
20:58:44|0.015841
20:58:46|0.015841
20:58:47|0.015841
20:58:47|0.015841
20:58:48|0.015841
20:58:49|0.015841
20:58:50|0.015841
20:58:51|0.015845
20:58:52|0.015845
20:58:53|0.015845
20:58:54|0.015845
20:58:55|0.015845
20:58:56|0.015843
20:58:57|0.015843
20:58:58|0.015846
20:58:59|0.015848
20:59:00|0.015848
20:59:02|0.015858
20:59:02|0.015862
20:59:03|0.015869
20:59:04|0.015869
20:59:05|0.015871
20:59:07|0.015879
20:59:07|0.015884
20:59:09|0.015884
20:59:10|0.01588
20:59:12|0.015875
20:59:12|0.015875
20:59:14|0.015875
20:59:15|0.015877
20:59:15|0.015877
20:59:16|0.01588
20:59:17|0.01588
20:59:19|0.01588
20:59:20|0.015871
20:59:21|0.015867
20:59:23|0.015859
20:59:24|0.015859
20:59:24|0.015862
20:59:26|0.015862
20:59:26|0.01586
20:59:27|0.01586
20:59:29|0.015862
20:59:30|0.015887
20:59:30|0.015919
20:59:31|0.015924
20:59:32|0.015924
20:59:34|0.015917
20:59:34|0.015917
20:59:35|0.01592
20:59:36|0.015921
20:59:37|0.015928
20:59:38|0.01594
20:59:39|0.015939
20:59:40|0.015939
20:59:42|0.015933
20:59:42|0.015933
20:59:43|0.015937
20:59:45|0.015922
20:59:45|0.015918
20:59:46|0.015921
20:59:48|0.015946
20:59:48|0.015939
20:59:50|0.015947
20:59:51|0.015945
20:59:52|0.01594
20:59:53|0.015939
20:59:54|0.01594
20:59:55|0.01594
20:59:56|0.01594
20:59:57|0.015952
20:59:58|0.015951
20:59:59|0.015954
21:00:00|0.015957
21:00:01|0.015958
21:00:02|0.015958
21:00:04|0.015956
21:00:04|0.015952
21:00:05|0.015958
21:00:06|0.015936
21:00:07|0.015944
21:00:08|0.015935
21:00:09|0.015941
21:00:11|0.015943
21:00:11|0.015943
21:00:14|0.015929
21:00:15|0.015933
21:00:16|0.015927
21:00:18|0.015935
21:00:19|0.015938
21:00:19|0.015925
21:00:21|0.015924
21:00:21|0.015916
21:00:22|0.015897
21:00:24|0.015897
21:00:25|0.015878
21:00:26|0.015873
21:00:26|0.015867
21:00:27|0.015854
21:00:28|0.015875
21:00:30|0.015868
21:00:31|0.015868
21:00:32|0.015868
21:00:33|0.01586
21:00:34|0.01586
21:00:36|0.015857
21:00:36|0.015863
21:00:37|0.015857
21:00:38|0.015874
21:00:39|0.015874
21:00:40|0.015868
21:00:41|0.015853
21:00:42|0.015843
21:00:44|0.015837
21:00:44|0.015855
21:00:45|0.015831
21:00:47|0.015842
21:00:47|0.015851
21:00:48|0.015846
21:00:49|0.015864
21:00:50|0.015864
21:00:52|0.015868
21:00:53|0.015859
21:00:53|0.015868
21:00:55|0.015863
21:00:56|0.01588
21:00:57|0.015869
21:00:58|0.015867
21:00:59|0.015866
21:00:59|0.015869
21:01:00|0.015869
21:01:02|0.015896
21:01:02|0.015916
21:01:03|0.015894
21:01:06|0.015888
21:01:06|0.01587
21:01:08|0.01587
21:01:09|0.01587
21:01:10|0.015881
21:01:10|0.015881
21:01:13|0.015877
21:01:14|0.015864
21:01:15|0.015874
21:01:16|0.015874
21:01:17|0.015846
21:01:18|0.015856
21:01:19|0.015857
21:01:20|0.015831
21:01:21|0.015846
21:01:22|0.015852
21:01:23|0.015851
21:01:25|0.015848
21:01:26|0.015863
21:01:27|0.015856
21:01:28|0.015856
21:01:29|0.015867
21:01:30|0.015865
21:01:31|0.015869
21:01:32|0.015868
21:01:33|0.015865
21:01:33|0.01587
21:01:35|0.015864
21:01:36|0.015873
21:01:37|0.015868
21:01:38|0.015865
21:01:39|0.015878
21:01:41|0.015888
21:01:41|0.015888
21:01:42|0.015858
21:01:44|0.015876
21:01:45|0.015876
21:01:46|0.015868
21:01:48|0.015861
21:01:49|0.015868
21:01:49|0.01587
21:01:51|0.015868
21:01:52|0.01585
21:01:53|0.015848
21:01:54|0.015876
21:01:55|0.015858
21:01:56|0.015858
21:01:57|0.015862
21:01:59|0.01584
21:02:00|0.015844
21:02:00|0.01584
21:02:01|0.015824
21:02:02|0.015834
21:02:04|0.015842
21:02:05|0.015859
21:02:06|0.015841
21:02:07|0.015837
21:02:07|0.015832
21:02:08|0.015829
21:02:10|0.015832
21:02:11|0.015836
21:02:12|0.015842
21:02:12|0.015837
21:02:13|0.015838
21:02:15|0.015832
21:02:16|0.015818
21:02:17|0.015821
21:02:18|0.015821
21:02:19|0.015821
21:02:20|0.015822
21:02:21|0.015817
21:02:22|0.015821
21:02:23|0.015817
21:02:24|0.015826
21:02:25|0.015829
21:02:26|0.015803
21:02:27|0.015802
21:02:28|0.015801
21:02:30|0.015785
21:02:30|0.015776
21:02:31|0.015773
21:02:32|0.015768
21:02:33|0.015774
21:02:35|0.015766
21:02:37|0.015763
21:02:38|0.01577
21:02:39|0.015769
21:02:40|0.015761
21:02:42|0.015768
21:02:42|0.015768
21:02:44|0.015768
21:02:44|0.015768
21:02:45|0.01578
21:02:47|0.01578
21:02:48|0.01578
21:02:49|0.015775
21:02:49|0.015775
21:02:50|0.015771
21:02:52|0.015782
21:02:53|0.015782
21:02:54|0.015789
21:02:54|0.015775
21:02:56|0.01579
21:02:57|0.015796
21:02:58|0.01579
21:02:59|0.015803
21:03:00|0.015803
21:03:01|0.015802
21:03:02|0.0158
21:03:04|0.015809
21:03:05|0.015808
21:03:06|0.015813
21:03:07|0.015811
21:03:08|0.015804
21:03:09|0.015802
21:03:09|0.01579
21:03:10|0.015788
21:03:12|0.015784
21:03:13|0.015783
21:03:13|0.015785
21:03:15|0.015786
21:03:16|0.015808
21:03:17|0.015797
21:03:18|0.015797
21:03:18|0.015787
21:03:19|0.015778
21:03:20|0.015791
21:03:21|0.015791
21:03:23|0.015788
21:03:24|0.015786
21:03:25|0.015778
21:03:26|0.015771
21:03:27|0.015796
21:03:28|0.015785
21:03:29|0.015797
21:03:31|0.015781
21:03:32|0.015778
21:03:32|0.01577
21:03:33|0.015793
21:03:34|0.015792
21:03:35|0.015786
21:03:37|0.015785
21:03:37|0.015783
21:03:39|0.015781
21:03:39|0.015782
21:03:40|0.015783
21:03:42|0.01578
21:03:42|0.015807
21:03:44|0.015798
21:03:45|0.015795
21:03:46|0.015776
21:03:47|0.015773
21:03:48|0.015765
21:03:49|0.015762
21:03:50|0.01576
21:03:51|0.015755
21:03:52|0.015758
21:03:53|0.015758
21:03:54|0.015755
21:03:55|0.015755
21:03:56|0.015755
21:03:57|0.015753
21:03:58|0.01575
21:03:59|0.01575
21:04:01|0.015751
21:04:01|0.015773
21:04:03|0.015759
21:04:03|0.015761
21:04:04|0.015759
21:04:05|0.015772
21:04:06|0.015782
21:04:07|0.015768
21:04:08|0.015756
21:04:09|0.015751
21:04:11|0.015758
21:04:12|0.015769
21:04:12|0.015773
21:04:14|0.015766
21:04:16|0.015766
21:04:17|0.01576
21:04:18|0.015756
21:04:19|0.015758
21:04:20|0.015761
21:04:21|0.015763
21:04:22|0.01576
21:04:23|0.015746
21:04:24|0.015764
21:04:25|0.015766
21:04:26|0.015765
21:04:27|0.015765
21:04:27|0.015764
21:04:29|0.015755
21:04:30|0.015761
21:04:31|0.015768
21:04:31|0.015763
21:04:33|0.015768
21:04:34|0.015764
21:04:35|0.015754
21:04:36|0.015754
21:04:37|0.015747
21:04:38|0.01575
21:04:39|0.015754
21:04:40|0.01575
21:04:41|0.015751
21:04:42|0.015752
21:04:43|0.015757
21:04:44|0.015751
21:04:45|0.015755
21:04:46|0.015755
21:04:47|0.015749
21:04:48|0.015759
21:04:49|0.015767
21:04:50|0.015773
21:04:51|0.015775
21:04:51|0.015771
21:04:53|0.015773
21:04:54|0.015771
21:04:55|0.015768
21:04:56|0.015768
21:04:57|0.01577
21:04:58|0.015768
21:04:59|0.015771
21:05:00|0.015776
21:05:01|0.015772
21:05:02|0.015773
21:05:03|0.015773
21:05:04|0.015778
21:05:05|0.015778
21:05:06|0.015744
21:05:07|0.015744
21:05:08|0.015745
21:05:09|0.015743
21:05:10|0.015743
21:05:11|0.015743
21:05:12|0.015753
21:05:13|0.015743
21:05:14|0.015745
21:05:16|0.015746
21:05:16|0.015752
21:05:17|0.015743
21:05:19|0.015743
21:05:20|0.01575
21:05:22|0.015803
21:05:23|0.015792
21:05:23|0.015773
21:05:25|0.015776
21:05:26|0.015806
21:05:26|0.015821
21:05:27|0.015826
21:05:28|0.01583
21:05:29|0.015829
21:05:30|0.015835
21:05:31|0.015831
21:05:32|0.015834
21:05:33|0.015834
21:05:34|0.015823
21:05:35|0.015836
21:05:37|0.015842
21:05:37|0.015822
21:05:39|0.015829
21:05:39|0.015825
21:05:40|0.015827
21:05:42|0.015831
21:05:42|0.01583
21:05:44|0.015826
21:05:44|0.015834
21:05:45|0.015829
21:05:46|0.015813
21:05:48|0.015814
21:05:49|0.015809
21:05:50|0.015817
21:05:50|0.015817
21:05:52|0.015825
21:05:52|0.015829
21:05:54|0.015828
21:05:54|0.015824
21:05:56|0.015825
21:05:56|0.015824
21:05:58|0.015813
21:05:59|0.015802
21:06:00|0.0158
21:06:01|0.0158
21:06:02|0.0158
21:06:03|0.015799
21:06:04|0.015804
21:06:06|0.015825
21:06:06|0.015829
21:06:07|0.015829
21:06:08|0.01583
21:06:09|0.015825
21:06:10|0.01583
21:06:11|0.015825
21:06:12|0.01583
21:06:13|0.01583
21:06:14|0.015825
21:06:15|0.015824
21:06:17|0.015829
21:06:18|0.01583
21:06:19|0.015856
21:06:20|0.015852
21:06:21|0.015857
21:06:22|0.015855
21:06:23|0.015862
21:06:24|0.015857
21:06:25|0.015861
21:06:26|0.015855
21:06:28|0.015859
21:06:28|0.015867
21:06:30|0.015865
21:06:30|0.015871
21:06:32|0.015875
21:06:32|0.015868
21:06:33|0.015874
21:06:35|0.015872
21:06:36|0.01588
21:06:37|0.015888
21:06:38|0.015887
21:06:39|0.01589
21:06:40|0.01589
21:06:41|0.01589
21:06:42|0.015885
21:06:43|0.015884
21:06:45|0.015889
21:06:45|0.015883
21:06:46|0.015883
21:06:47|0.015892
21:06:48|0.015892
21:06:49|0.015893
21:06:50|0.015896
21:06:51|0.015896
21:06:52|0.015894
21:06:53|0.0159
21:06:54|0.015912
21:06:55|0.015912
21:06:56|0.015915
21:06:57|0.015915
21:06:58|0.015916
21:07:00|0.015911
21:07:00|0.015907
21:07:01|0.01589
21:07:02|0.015895
21:07:03|0.015896
21:07:05|0.015876
21:07:05|0.015879
21:07:06|0.01588
21:07:07|0.015884
21:07:09|0.015884
21:07:09|0.015903
21:07:10|0.015907
21:07:11|0.015905
21:07:12|0.015907
21:07:14|0.015921
21:07:15|0.01593
21:07:15|0.015931
21:07:17|0.015931
21:07:19|0.015934
21:07:20|0.015939
21:07:21|0.015945
21:07:22|0.015967
21:07:23|0.015984
21:07:24|0.015988
21:07:25|0.015982
21:07:26|0.015996
21:07:27|0.015994
21:07:28|0.01598
21:07:29|0.015984
21:07:30|0.015996
21:07:31|0.016
21:07:32|0.016007
21:07:33|0.016008
21:07:34|0.016032
21:07:35|0.016019
21:07:36|0.016014
21:07:37|0.016022
21:07:38|0.016029
21:07:39|0.016035
21:07:40|0.016035
21:07:41|0.016044
21:07:43|0.016045
21:07:44|0.016046
21:07:45|0.016049
21:07:45|0.016033
21:07:46|0.01605
21:07:47|0.016049
21:07:48|0.016046
21:07:49|0.016048
21:07:50|0.016046
21:07:51|0.016035
21:07:52|0.016037
21:07:53|0.016022
21:07:54|0.01601
21:07:55|0.016007
21:07:56|0.01603
21:07:57|0.016034
21:07:58|0.016031
21:07:59|0.016031
21:08:00|0.016033
21:08:02|0.016032
21:08:02|0.016047
21:08:03|0.016042
21:08:04|0.016051
21:08:05|0.016054
21:08:06|0.016061
21:08:08|0.016065
21:08:09|0.016065
21:08:09|0.016076
21:08:10|0.01608
21:08:11|0.016085
21:08:12|0.016087
21:08:13|0.016087
21:08:14|0.016077
21:08:16|0.016083
21:08:17|0.016092
21:08:17|0.016089
21:08:19|0.016096
21:08:21|0.016092
21:08:22|0.016079
21:08:23|0.016098
21:08:24|0.016098
21:08:25|0.016092
21:08:26|0.016085
21:08:27|0.016095
21:08:28|0.016071
21:08:29|0.016077
21:08:30|0.016079
21:08:31|0.016079
21:08:32|0.016095
21:08:33|0.016085
21:08:34|0.016088
21:08:35|0.016091
21:08:36|0.016093
21:08:37|0.016096
21:08:38|0.016098
21:08:39|0.016148
21:08:40|0.016158
21:08:42|0.016168
21:08:43|0.016143
21:08:43|0.016176
21:08:45|0.016181
21:08:46|0.016188
21:08:47|0.016203
21:08:47|0.016192
21:08:49|0.016196
21:08:50|0.016208
21:08:51|0.016205
21:08:53|0.016205
21:08:53|0.016245
21:08:54|0.016246
21:08:55|0.016267
21:08:56|0.016265
21:08:57|0.01626
21:08:58|0.016247
21:08:59|0.01626
21:09:00|0.016252
21:09:01|0.016254
21:09:02|0.016263
21:09:03|0.016264
21:09:05|0.016234
21:09:06|0.016218
21:09:07|0.016176
21:09:08|0.01618
21:09:09|0.016183
21:09:10|0.016151
21:09:11|0.016148
21:09:12|0.016175
21:09:13|0.016195
21:09:14|0.016208
21:09:15|0.016208
21:09:16|0.016202
21:09:17|0.01617
21:09:18|0.016147
21:09:20|0.016116
21:09:21|0.016143
21:09:22|0.016146
21:09:23|0.016145
21:09:24|0.016119
21:09:25|0.016126
21:09:26|0.01614
21:09:27|0.016126
21:09:28|0.016103
21:09:29|0.016104
21:09:31|0.016095
21:09:31|0.016099
21:09:32|0.016109
21:09:33|0.016105
21:09:34|0.016107
21:09:36|0.016115
21:09:36|0.01611
21:09:37|0.016096
21:09:39|0.016102
21:09:40|0.016096
21:09:40|0.016105
21:09:42|0.0161
21:09:42|0.016138
21:09:43|0.016146
21:09:44|0.016169
21:09:45|0.016159
21:09:46|0.016151
21:09:48|0.016151
21:09:49|0.016158
21:09:50|0.016158
21:09:51|0.016168
21:09:52|0.016157
21:09:53|0.016167
21:09:54|0.016167
21:09:55|0.016162
21:09:56|0.016163
21:09:57|0.016157
21:09:58|0.016148
21:09:59|0.016155
21:10:00|0.01614
21:10:01|0.016154
21:10:02|0.016147
21:10:03|0.016122
21:10:04|0.016147
21:10:05|0.016131
21:10:06|0.016126
21:10:07|0.016126
21:10:08|0.016115
21:10:09|0.016093
21:10:10|0.016086
21:10:11|0.016091
21:10:12|0.016105
21:10:13|0.016105
21:10:14|0.0161
21:10:15|0.016076
21:10:16|0.016074
21:10:17|0.016094
21:10:18|0.016102
21:10:19|0.016102
21:10:20|0.016092
21:10:22|0.016082
21:10:23|0.016084
21:10:24|0.016078
21:10:24|0.016086
21:10:26|0.016087
21:10:27|0.016094
21:10:29|0.016104
21:10:29|0.016126
21:10:31|0.016126
21:10:31|0.016126
21:10:32|0.01614
21:10:33|0.016127
21:10:34|0.016127
21:10:36|0.016118
21:10:36|0.016118
21:10:37|0.016106
21:10:38|0.016093
21:10:40|0.016106
21:10:40|0.016115
21:10:41|0.016115
21:10:42|0.016113
21:10:43|0.016121
21:10:44|0.016121
21:10:45|0.01611
21:10:46|0.016101
21:10:47|0.016099
21:10:48|0.016081
21:10:49|0.016091
21:10:51|0.016089
21:10:51|0.016103
21:10:52|0.016103
21:10:53|0.016122
21:10:54|0.016105
21:10:55|0.016093
21:10:56|0.016093
21:10:58|0.016098
21:10:58|0.016096
21:10:59|0.016087
21:11:01|0.016086
21:11:01|0.01608
21:11:02|0.016069
21:11:03|0.016071
21:11:04|0.01606
21:11:06|0.016051
21:11:06|0.01604
21:11:07|0.016049
21:11:08|0.016045
21:11:10|0.016045
21:11:10|0.016046
21:11:12|0.016046
21:11:12|0.016058
21:11:13|0.016045
21:11:14|0.016047
21:11:15|0.016043
21:11:16|0.016045
21:11:17|0.016037
21:11:18|0.016037
21:11:19|0.016037
21:11:20|0.016037
21:11:22|0.016042
21:11:23|0.016028
21:11:25|0.016043
21:11:26|0.016043
21:11:27|0.016043
21:11:27|0.016039
21:11:28|0.016052
21:11:29|0.016052
21:11:30|0.016052
21:11:32|0.016065
21:11:33|0.0161
21:11:34|0.016101
21:11:34|0.016111
21:11:35|0.016107
21:11:36|0.016111
21:11:38|0.016121
21:11:39|0.016134
21:11:40|0.016143
21:11:41|0.016144
21:11:41|0.016144
21:11:43|0.01614
21:11:44|0.01614
21:11:45|0.016114
21:11:46|0.016117
21:11:46|0.016117
21:11:47|0.016111
21:11:49|0.016099
21:11:50|0.016103
21:11:51|0.01608
21:11:52|0.016083
21:11:53|0.01608
21:11:53|0.016077
21:11:55|0.016065
21:11:56|0.01607
21:11:57|0.016047
21:11:58|0.016047
21:11:59|0.016041
21:12:01|0.016038
21:12:02|0.016066
21:12:03|0.016079
21:12:04|0.016099
21:12:04|0.01609
21:12:06|0.016082
21:12:07|0.016068
21:12:07|0.016064
21:12:09|0.016052
21:12:09|0.016039
21:12:10|0.016065
21:12:12|0.016065
21:12:12|0.016065
21:12:13|0.016065
21:12:14|0.01605
21:12:15|0.016075
21:12:16|0.016057
21:12:17|0.016055
21:12:19|0.016055
21:12:19|0.016055
21:12:21|0.016055
21:12:22|0.016047
21:12:24|0.016037
21:12:25|0.016028
21:12:26|0.016037
21:12:27|0.016051
21:12:28|0.016035
21:12:30|0.016038
21:12:30|0.016032
21:12:32|0.016032
21:12:32|0.016032
21:12:33|0.016032
21:12:34|0.016032
21:12:35|0.016035
21:12:37|0.016033
21:12:38|0.01603
21:12:39|0.016034
21:12:40|0.016034
21:12:41|0.016042
21:12:42|0.016042
21:12:43|0.016044
21:12:44|0.016044
21:12:45|0.016044
21:12:46|0.016044
21:12:47|0.016044
21:12:48|0.016034
21:12:49|0.01603
21:12:50|0.016029
21:12:51|0.016023
21:12:52|0.016023
21:12:53|0.016023
21:12:54|0.016013
21:12:55|0.016022
21:12:56|0.016024
21:12:57|0.016024
21:12:58|0.016029
21:12:59|0.016018
21:13:00|0.016018
21:13:01|0.016018
21:13:02|0.016024
21:13:03|0.01602
21:13:04|0.016024
21:13:05|0.016018
21:13:06|0.016019
21:13:07|0.016019
21:13:08|0.01602
21:13:09|0.01602
21:13:10|0.016019
21:13:12|0.016019
21:13:12|0.016023
21:13:13|0.016019
21:13:14|0.016001
21:13:15|0.01601
21:13:16|0.016002
21:13:17|0.016025
21:13:18|0.016039
21:13:20|0.016052
21:13:20|0.016083
21:13:22|0.016069
21:13:23|0.016041
21:13:24|0.016041
21:13:25|0.01603
21:13:27|0.016021
21:13:27|0.016021
21:13:28|0.01602
21:13:30|0.01602
21:13:30|0.01602
21:13:32|0.016038
21:13:33|0.01602
21:13:34|0.01602
21:13:35|0.01602
21:13:36|0.01602
21:13:36|0.016016
21:13:38|0.016012
21:13:39|0.016016
21:13:40|0.016027
21:13:41|0.016028
21:13:42|0.016034
21:13:43|0.016052
21:13:44|0.016052
21:13:44|0.016056
21:13:46|0.016045
21:13:47|0.016048
21:13:48|0.016062
21:13:49|0.016056
21:13:50|0.01604
21:13:51|0.01604
21:13:52|0.01604
21:13:53|0.016031
21:13:54|0.016031
21:13:55|0.016031
21:13:56|0.016032
21:13:57|0.016026
21:13:58|0.016026
21:13:59|0.016026
21:14:00|0.016027
21:14:01|0.016026
21:14:02|0.016027
21:14:03|0.016027
21:14:04|0.016025
21:14:05|0.016037
21:14:06|0.016037
21:14:07|0.016037
21:14:08|0.016049
21:14:09|0.016049
21:14:10|0.016049
21:14:11|0.01604
21:14:12|0.01604
21:14:13|0.01604
21:14:14|0.016039
21:14:15|0.016039
21:14:16|0.016039
21:14:17|0.016043
21:14:18|0.016042
21:14:19|0.016049
21:14:20|0.016048
21:14:21|0.016048
21:14:22|0.016048
21:14:23|0.016048
21:14:24|0.016048
21:14:25|0.01604
21:14:26|0.016037
21:14:27|0.016037
21:14:28|0.016037
21:14:29|0.016037
21:14:30|0.016044
21:14:31|0.016053
21:14:33|0.01605
21:14:34|0.01605
21:14:34|0.016047
21:14:35|0.016043
21:14:36|0.016031
21:14:38|0.016034
21:14:38|0.016034
21:14:39|0.016033
21:14:41|0.016033
21:14:41|0.016033
21:14:42|0.016047
21:14:43|0.016047
21:14:44|0.016042
21:14:46|0.016046
21:14:46|0.016046
21:14:47|0.016048
21:14:48|0.016048
21:14:49|0.016051
21:14:51|0.016051
21:14:52|0.016026
21:14:52|0.016026
21:14:53|0.01603
21:14:54|0.016029
21:14:56|0.016031
21:14:57|0.016045
21:14:57|0.016045
21:14:59|0.016045
21:14:59|0.016045
21:15:00|0.016011
21:15:01|0.01601
21:15:02|0.016013
21:15:03|0.016013
21:15:04|0.016015
21:15:05|0.016
21:15:06|0.015981
21:15:07|0.015978
21:15:08|0.015978
21:15:09|0.015966
21:15:10|0.015962
21:15:11|0.015956
21:15:13|0.015947
21:15:13|0.01595
21:15:14|0.015941
21:15:15|0.015933
21:15:16|0.015938
21:15:17|0.015923
21:15:18|0.015921
21:15:19|0.015916
21:15:20|0.01592
21:15:21|0.015926
21:15:22|0.0159
21:15:23|0.015915
21:15:24|0.015915
21:15:26|0.015907
21:15:28|0.015911
21:15:29|0.015912
21:15:30|0.01591
21:15:31|0.015907
21:15:33|0.015907
21:15:34|0.015906
21:15:34|0.015903
21:15:35|0.015903
21:15:36|0.015899
21:15:38|0.015904
21:15:38|0.015907
21:15:39|0.015907
21:15:40|0.015876
21:15:42|0.015886
21:15:42|0.015858
21:15:43|0.015857
21:15:45|0.015849
21:15:46|0.015861
21:15:47|0.015868
21:15:47|0.015868
21:15:49|0.015872
21:15:49|0.015877
21:15:50|0.015877
21:15:51|0.015873
21:15:52|0.015872
21:15:53|0.015872
21:15:54|0.015862
21:15:55|0.015862
21:15:56|0.015863
21:15:57|0.015863
21:15:59|0.015862
21:15:59|0.015872
21:16:00|0.01585
21:16:01|0.015875
21:16:02|0.015876
21:16:03|0.015875
21:16:05|0.015862
21:16:06|0.015863
21:16:07|0.015885
21:16:08|0.015893
21:16:09|0.015887
21:16:10|0.015887
21:16:11|0.015878
21:16:12|0.015881
21:16:13|0.015855
21:16:14|0.015853
21:16:15|0.015861
21:16:16|0.015861
21:16:17|0.015843
21:16:18|0.015843
21:16:19|0.015845
21:16:20|0.015838
21:16:21|0.01585
21:16:22|0.015857
21:16:23|0.015858
21:16:24|0.015864
21:16:25|0.015857
21:16:26|0.015845
21:16:27|0.015853
21:16:28|0.015849
21:16:29|0.015841
21:16:30|0.015843
21:16:32|0.015844
21:16:33|0.015844
21:16:34|0.015834
21:16:34|0.015842
21:16:35|0.015842
21:16:37|0.015842
21:16:37|0.01584
21:16:39|0.015842
21:16:40|0.015822
21:16:41|0.015835
21:16:42|0.015836
21:16:43|0.015837
21:16:44|0.015839
21:16:44|0.015842
21:16:46|0.015835
21:16:47|0.015845
21:16:48|0.015828
21:16:49|0.015829
21:16:50|0.015841
21:16:51|0.015852
21:16:52|0.015862
21:16:53|0.015853
21:16:54|0.015839
21:16:55|0.015822
21:16:56|0.015825
21:16:57|0.015838
21:16:58|0.015839
21:16:59|0.015839
21:17:00|0.015834
21:17:01|0.015827
21:17:02|0.015827
21:17:03|0.015825
21:17:04|0.015825
21:17:05|0.015827
21:17:06|0.015834
21:17:07|0.015832
21:17:08|0.015832
21:17:09|0.015841
21:17:10|0.015849
21:17:11|0.015851
21:17:12|0.01585
21:17:13|0.01585
21:17:14|0.015854
21:17:16|0.015863
21:17:17|0.015863
21:17:17|0.015869
21:17:19|0.015868
21:17:19|0.015868
21:17:20|0.015854
21:17:21|0.01584
21:17:22|0.015843
21:17:24|0.015843
21:17:24|0.015844
21:17:26|0.015868
21:17:26|0.015868
21:17:28|0.01588
21:17:29|0.015875
21:17:30|0.015881
21:17:32|0.015868
21:17:32|0.01587
21:17:33|0.015865
21:17:35|0.015877
21:17:36|0.015887
21:17:37|0.015882
21:17:38|0.015879
21:17:39|0.015883
21:17:40|0.015891
21:17:41|0.015891
21:17:42|0.015903
21:17:43|0.015903
21:17:45|0.015908
21:17:45|0.015918
21:17:47|0.015918
21:17:48|0.015908
21:17:49|0.015922
21:17:49|0.015915
21:17:50|0.015924
21:17:51|0.015923
21:17:52|0.015923
21:17:53|0.01592
21:17:54|0.015923
21:17:55|0.015923
21:17:57|0.015923
21:17:57|0.015926
21:17:59|0.015902
21:18:00|0.015899
21:18:00|0.015899
21:18:02|0.015896
21:18:03|0.015898
21:18:04|0.015898
21:18:05|0.01591
21:18:06|0.015909
21:18:07|0.015902
21:18:08|0.015897
21:18:09|0.015897
21:18:10|0.015881
21:18:11|0.015886
21:18:12|0.015885
21:18:13|0.015902
21:18:14|0.015897
21:18:15|0.015889
21:18:16|0.015884
21:18:17|0.015887
21:18:18|0.01589
21:18:19|0.01589
21:18:20|0.01589
21:18:21|0.01589
21:18:22|0.015885
21:18:23|0.015888
21:18:24|0.015881
21:18:26|0.015882
21:18:26|0.015884
21:18:28|0.015902
21:18:29|0.015905
21:18:30|0.015905
21:18:32|0.015902
21:18:32|0.015911
21:18:33|0.015911
21:18:35|0.015911
21:18:36|0.015911
21:18:37|0.015902
21:18:38|0.015905
21:18:38|0.015893
21:18:40|0.015893
21:18:41|0.015893
21:18:41|0.015892
21:18:42|0.015903
21:18:44|0.015896
21:18:45|0.015895
21:18:45|0.015895
21:18:47|0.01589
21:18:48|0.01589
21:18:48|0.015892
21:18:50|0.015898
21:18:50|0.015898
21:18:52|0.015903
21:18:53|0.01591
21:18:54|0.01591
21:18:55|0.015914
21:18:56|0.015905
21:18:56|0.015905
21:18:58|0.015908
21:18:58|0.015904
21:19:01|0.015888
21:19:02|0.015885
21:19:02|0.015884
21:19:03|0.015882
21:19:04|0.015883
21:19:05|0.015891
21:19:07|0.015891
21:19:07|0.015891
21:19:09|0.015891
21:19:09|0.015886
21:19:11|0.015886
21:19:12|0.015894
21:19:13|0.015894
21:19:14|0.015885
21:19:15|0.015885
21:19:16|0.015895
21:19:17|0.0159
21:19:18|0.015895
21:19:20|0.015908
21:19:21|0.015916
21:19:21|0.015916
21:19:22|0.015902
21:19:23|0.015911
21:19:24|0.01591
21:19:26|0.015906
21:19:27|0.0159
21:19:28|0.0159
21:19:29|0.0159
21:19:30|0.0159
21:19:31|0.015874
21:19:32|0.015868
21:19:33|0.015866
21:19:34|0.015866
21:19:36|0.015865
21:19:36|0.015866
21:19:38|0.015847
21:19:39|0.015831
21:19:40|0.015848
21:19:40|0.015851
21:19:42|0.01585
21:19:43|0.015847
21:19:44|0.015842
21:19:44|0.015819
21:19:45|0.015833
21:19:46|0.015833
21:19:47|0.015856
21:19:48|0.015856
21:19:49|0.015853
21:19:50|0.015859
21:19:51|0.015851
21:19:52|0.015851
21:19:54|0.015847
21:19:54|0.015847
21:19:56|0.015847
21:19:56|0.015847
21:19:58|0.015848
21:19:58|0.015848
21:20:00|0.015848
21:20:00|0.015834
21:20:01|0.015832
21:20:03|0.015832
21:20:04|0.015832
21:20:05|0.01583
21:20:06|0.015826
21:20:06|0.015817
21:20:08|0.015818
21:20:09|0.01582
21:20:10|0.015827
21:20:11|0.01582
21:20:12|0.015816
21:20:13|0.015818
21:20:13|0.015818
21:20:15|0.015803
21:20:16|0.015808
21:20:16|0.015806
21:20:17|0.015821
21:20:19|0.015818
21:20:20|0.015817
21:20:20|0.015818
21:20:22|0.015821
21:20:23|0.015811
21:20:24|0.015811
21:20:25|0.015806
21:20:26|0.015791
21:20:27|0.01579
21:20:28|0.015794
21:20:29|0.015782
21:20:30|0.015782
21:20:31|0.01578
21:20:33|0.015789
21:20:34|0.01577
21:20:35|0.015779
21:20:36|0.015765
21:20:37|0.015776
21:20:38|0.015769
21:20:39|0.015781
21:20:40|0.015772
21:20:41|0.015774
21:20:42|0.015769
21:20:43|0.015769
21:20:45|0.015783
21:20:45|0.015784
21:20:47|0.015784
21:20:48|0.015784
21:20:48|0.015786
21:20:50|0.015787
21:20:51|0.015787
21:20:52|0.015787
21:20:52|0.015777
21:20:54|0.015781
21:20:55|0.015774
21:20:56|0.015774
21:20:56|0.015774
21:20:58|0.01578
21:20:59|0.01578
21:20:59|0.015773
21:21:01|0.015779
21:21:02|0.01578
21:21:03|0.015763
21:21:04|0.015774
21:21:05|0.015765
21:21:06|0.015762
21:21:07|0.015771
21:21:08|0.015774
21:21:09|0.015776
21:21:10|0.015776
21:21:11|0.015775
21:21:12|0.015775
21:21:14|0.015777
21:21:14|0.015777
21:21:15|0.015777
21:21:17|0.015771
21:21:17|0.015771
21:21:18|0.015775
21:21:19|0.015777
21:21:20|0.015775
21:21:21|0.015765
21:21:22|0.015766
21:21:24|0.015769
21:21:25|0.015766
21:21:25|0.015766
21:21:27|0.015763
21:21:28|0.015766
21:21:28|0.015767
21:21:30|0.015767
21:21:31|0.015767
21:21:32|0.015767
21:21:33|0.015766
21:21:34|0.015767
21:21:35|0.015772
21:21:36|0.015774
21:21:38|0.015774
21:21:39|0.015772
21:21:39|0.015776
21:21:41|0.015769
21:21:42|0.01577
21:21:43|0.01577
21:21:44|0.015768
21:21:45|0.015768
21:21:46|0.015772
21:21:47|0.015773
21:21:47|0.015773
21:21:48|0.015773
21:21:50|0.015773
21:21:51|0.015773
21:21:53|0.015762
21:21:53|0.015763
21:21:54|0.015763
21:21:55|0.01576
21:21:56|0.015766
21:21:57|0.015766
21:21:59|0.015766
21:22:00|0.01575
21:22:00|0.01575
21:22:02|0.015757
21:22:02|0.015752
21:22:03|0.015753
21:22:05|0.015753
21:22:05|0.015753
21:22:06|0.015753
21:22:07|0.015771
21:22:08|0.015774
21:22:09|0.015767
21:22:10|0.015761
21:22:12|0.015761
21:22:13|0.015767
21:22:13|0.015767
21:22:14|0.015768
21:22:15|0.015768
21:22:16|0.015768
21:22:18|0.015778
21:22:18|0.015771
21:22:19|0.015775
21:22:20|0.015778
21:22:21|0.015778
21:22:22|0.015771
21:22:23|0.015771
21:22:24|0.015773
21:22:26|0.015766
21:22:27|0.015766
21:22:28|0.015775
21:22:28|0.015771
21:22:29|0.015772
21:22:31|0.015772
21:22:32|0.01577
21:22:34|0.01577
21:22:34|0.01577
21:22:35|0.01577
21:22:37|0.015768
21:22:38|0.015771
21:22:39|0.015771
21:22:41|0.015769
21:22:42|0.015768
21:22:43|0.015768
21:22:43|0.015769
21:22:44|0.015769
21:22:46|0.01577
21:22:47|0.01577
21:22:47|0.015776
21:22:49|0.015784
21:22:50|0.015784
21:22:51|0.015784
21:22:52|0.015784
21:22:53|0.015782
21:22:54|0.015782
21:22:55|0.015782
21:22:56|0.015783
21:22:57|0.015784
21:22:58|0.015773
21:22:59|0.015773
21:23:00|0.015784
21:23:01|0.015777
21:23:02|0.015766
21:23:03|0.015764
21:23:04|0.015762
21:23:05|0.015761
21:23:06|0.01575
21:23:07|0.015734
21:23:08|0.015727
21:23:09|0.015728
21:23:10|0.015729
21:23:11|0.01572
21:23:12|0.015719
21:23:13|0.015719
21:23:14|0.01572
21:23:15|0.015716
21:23:16|0.015702
21:23:17|0.015714
21:23:18|0.015714
21:23:19|0.015727
21:23:20|0.015726
21:23:21|0.01572
21:23:22|0.01572
21:23:23|0.015721
21:23:24|0.015723
21:23:25|0.015721
21:23:26|0.015721
21:23:27|0.015721
21:23:28|0.01572
21:23:29|0.01572
21:23:31|0.01572
21:23:31|0.015715
21:23:33|0.015738
21:23:34|0.015737
21:23:35|0.015733
21:23:36|0.015718
21:23:36|0.015716
21:23:38|0.015712
21:23:39|0.015708
21:23:40|0.015714
21:23:41|0.015708
21:23:42|0.015704
21:23:43|0.015709
21:23:44|0.015705
21:23:45|0.015704
21:23:46|0.015705
21:23:47|0.015709
21:23:48|0.015691
21:23:49|0.01568
21:23:50|0.01568
21:23:51|0.015671
21:23:52|0.015654
21:23:53|0.015676
21:23:54|0.015682
21:23:55|0.015681
21:23:56|0.015698
21:23:58|0.015673
21:23:58|0.015672
21:23:59|0.015679
21:24:00|0.015678
21:24:01|0.015681
21:24:02|0.015682
21:24:03|0.015673
21:24:04|0.015678
21:24:05|0.015688
21:24:06|0.015676
21:24:08|0.015712
21:24:09|0.015702
21:24:09|0.015702
21:24:10|0.015694
21:24:11|0.015694
21:24:12|0.015696
21:24:14|0.015696
21:24:14|0.015702
21:24:15|0.015704
21:24:17|0.015702
21:24:17|0.015702
21:24:18|0.015695
21:24:20|0.015702
21:24:20|0.015696
21:24:21|0.015701
21:24:23|0.015699
21:24:23|0.015704
21:24:24|0.015704
21:24:25|0.015698
21:24:26|0.015698
21:24:27|0.015698
21:24:28|0.015706
21:24:29|0.01571
21:24:30|0.015722
21:24:32|0.015725
21:24:32|0.015721
21:24:34|0.015716
21:24:35|0.015721
21:24:36|0.015721
21:24:37|0.015721
21:24:38|0.015722
21:24:40|0.015722
21:24:41|0.015722
21:24:42|0.015724
21:24:42|0.015724
21:24:43|0.015724
21:24:44|0.015724
21:24:45|0.015724
21:24:47|0.015725
21:24:47|0.015718
21:24:48|0.015718
21:24:49|0.015718
21:24:50|0.015729
21:24:51|0.01573
21:24:52|0.01573
21:24:53|0.01573
21:24:54|0.015729
21:24:55|0.015732
21:24:56|0.015737
21:24:57|0.015737
21:24:58|0.015735
21:24:59|0.015735
21:25:01|0.015736
21:25:01|0.015724
21:25:02|0.015723
21:25:03|0.015721
21:25:05|0.01572
21:25:06|0.015714
21:25:07|0.015708
21:25:08|0.015723
21:25:08|0.015739
21:25:09|0.015736
21:25:10|0.015736
21:25:11|0.015736
21:25:12|0.015739
21:25:13|0.015739
21:25:14|0.015742
21:25:15|0.015734
21:25:16|0.015734
21:25:18|0.015734
21:25:18|0.015738
21:25:20|0.015738
21:25:21|0.015736
21:25:21|0.015737
21:25:22|0.015737
21:25:23|0.015737
21:25:25|0.015738
21:25:25|0.015738
21:25:27|0.015728
21:25:27|0.01573
21:25:29|0.015733
21:25:29|0.015733
21:25:31|0.015732
21:25:33|0.015732
21:25:33|0.015732
21:25:35|0.015732
21:25:36|0.015735
21:25:37|0.01573
21:25:37|0.01573
21:25:38|0.01573
21:25:40|0.015729
21:25:41|0.015728
21:25:42|0.015728
21:25:43|0.01573
21:25:43|0.01573
21:25:44|0.01573
21:25:46|0.01573
21:25:47|0.015725
21:25:48|0.015726
21:25:49|0.015724
21:25:50|0.015724
21:25:51|0.015723
21:25:52|0.015724
21:25:53|0.015724
21:25:54|0.015732
21:25:55|0.015739
21:25:56|0.015739
21:25:57|0.015729
21:25:58|0.015723
21:25:59|0.015723
21:26:00|0.01572
21:26:01|0.01572
21:26:02|0.01572
21:26:03|0.015722
21:26:04|0.015722
21:26:05|0.015722
21:26:06|0.015717
21:26:07|0.015716
21:26:08|0.015716
21:26:09|0.015709
21:26:10|0.015706
21:26:11|0.015706
21:26:12|0.015709
21:26:13|0.015709
21:26:14|0.015705
21:26:15|0.015702
21:26:16|0.015722
21:26:17|0.015711
21:26:18|0.015714
21:26:19|0.015709
21:26:20|0.015705
21:26:22|0.015702
21:26:22|0.015702
21:26:23|0.015704
21:26:24|0.0157
21:26:25|0.0157
21:26:27|0.015698
21:26:27|0.015698
21:26:28|0.015698
21:26:29|0.015698
21:26:31|0.015701
21:26:31|0.015701
21:26:32|0.015701
21:26:33|0.015701
21:26:35|0.015697
21:26:35|0.015697
21:26:37|0.015697
21:26:38|0.015697
21:26:39|0.015684
21:26:41|0.015692
21:26:42|0.015702
21:26:43|0.015699
21:26:44|0.015699
21:26:45|0.015699
21:26:46|0.015699
21:26:47|0.01569
21:26:48|0.015693
21:26:49|0.015683
21:26:50|0.015683
21:26:51|0.015686
21:26:53|0.015689
21:26:53|0.015687
21:26:55|0.015689
21:26:56|0.015691
21:26:57|0.015681
21:26:58|0.015684
21:26:59|0.015679
21:27:00|0.015681
21:27:01|0.015677
21:27:02|0.015682
21:27:03|0.015686
21:27:04|0.015686
21:27:05|0.01568
21:27:06|0.015684
21:27:07|0.015692
21:27:09|0.015711
21:27:10|0.015713
21:27:11|0.015713
21:27:11|0.015706
21:27:12|0.015701
21:27:14|0.015701
21:27:14|0.015691
21:27:15|0.015682
21:27:16|0.015679
21:27:17|0.015675
21:27:18|0.015675
21:27:20|0.015675
21:27:20|0.015675
21:27:21|0.015675
21:27:22|0.015675
21:27:23|0.015684
21:27:24|0.015678
21:27:25|0.015678
21:27:26|0.015678
21:27:27|0.015682
21:27:29|0.015682
21:27:30|0.015682
21:27:30|0.01568
21:27:32|0.015681
21:27:32|0.015681
21:27:33|0.015681
21:27:34|0.01569
21:27:35|0.015697
21:27:37|0.015688
21:27:38|0.015685
21:27:39|0.015685
21:27:40|0.015685
21:27:41|0.015675
21:27:42|0.015675
21:27:43|0.015667
21:27:44|0.015656
21:27:45|0.01566
21:27:46|0.015656
21:27:47|0.015662
21:27:48|0.015661
21:27:49|0.015665
21:27:50|0.015665
21:27:51|0.01566
21:27:52|0.01566
21:27:53|0.01566
21:27:54|0.015655
21:27:55|0.015655
21:27:56|0.015643
21:27:57|0.01563
21:27:58|0.015634
21:27:59|0.015637
21:28:00|0.01563
21:28:01|0.015628
21:28:02|0.015638
21:28:03|0.015652
21:28:04|0.015651
21:28:06|0.015651
21:28:07|0.01565
21:28:07|0.015656
21:28:09|0.015656
21:28:09|0.015663
21:28:10|0.015672
21:28:11|0.015672
21:28:12|0.015668
21:28:14|0.015666
21:28:14|0.015654
21:28:15|0.015651
21:28:16|0.015649
21:28:18|0.015632
21:28:19|0.015631
21:28:20|0.015636
21:28:21|0.015628
21:28:22|0.015641
21:28:23|0.015637
21:28:23|0.015638
21:28:25|0.015629
21:28:25|0.015629
21:28:26|0.015629
21:28:27|0.015628
21:28:29|0.015632
21:28:30|0.015632
21:28:31|0.015632
21:28:32|0.015628
21:28:33|0.015628
21:28:34|0.015628
21:28:35|0.015628
21:28:36|0.015627
21:28:37|0.015627
21:28:39|0.015627
21:28:40|0.015611
21:28:41|0.015628
21:28:42|0.015632
21:28:43|0.015611
21:28:44|0.015611
21:28:45|0.015616
21:28:46|0.015613
21:28:48|0.015605
21:28:49|0.015605
21:28:49|0.01562
21:28:51|0.01562
21:28:52|0.01562
21:28:53|0.015611
21:28:53|0.015615
21:28:54|0.015619
21:28:56|0.015619
21:28:56|0.015615
21:28:58|0.0156
21:28:58|0.015605
21:28:59|0.015612
21:29:00|0.015609
21:29:01|0.015613
21:29:02|0.015613
21:29:04|0.015614
21:29:04|0.015614
21:29:05|0.015619
21:29:06|0.01563
21:29:08|0.015634
21:29:08|0.015634
21:29:09|0.01564
21:29:10|0.01564
21:29:11|0.01563
21:29:12|0.01562
21:29:14|0.015619
21:29:15|0.015615
21:29:15|0.015613
21:29:17|0.015615
21:29:17|0.015615
21:29:18|0.015625
21:29:20|0.015622
21:29:20|0.015622
21:29:21|0.015622
21:29:22|0.015625
21:29:23|0.015625
21:29:24|0.015636
21:29:26|0.01563
21:29:26|0.015641
21:29:27|0.015641
21:29:29|0.015636
21:29:29|0.015637
21:29:30|0.015637
21:29:31|0.015635
21:29:33|0.015637
21:29:33|0.015637
21:29:34|0.015637
21:29:36|0.015631
21:29:36|0.015622
21:29:38|0.015631
21:29:39|0.015627
21:29:41|0.015632
21:29:42|0.015626
21:29:43|0.015636
21:29:44|0.015632
21:29:45|0.01563
21:29:46|0.01563
21:29:47|0.015626
21:29:48|0.015614
21:29:48|0.015614
21:29:50|0.015613
21:29:51|0.015621
21:29:52|0.015621
21:29:52|0.015621
21:29:54|0.015632
21:29:54|0.015623
21:29:56|0.015623
21:29:57|0.015623
21:29:58|0.015623
21:29:59|0.015626
21:30:00|0.015625
21:30:01|0.015625
21:30:02|0.01562
21:30:03|0.01562
21:30:04|0.015616
21:30:05|0.015614
21:30:06|0.015613
21:30:08|0.015623
21:30:08|0.015636
21:30:09|0.015622
21:30:10|0.015622
21:30:11|0.015632
21:30:12|0.015629
21:30:13|0.01563
21:30:14|0.015626
21:30:15|0.015626
21:30:16|0.015625
21:30:17|0.015637
21:30:19|0.015651
21:30:19|0.015652
21:30:20|0.015659
21:30:22|0.015681
21:30:22|0.015673
21:30:24|0.015673
21:30:25|0.015673
21:30:26|0.015679
21:30:27|0.015679
21:30:28|0.015677
21:30:29|0.015678
21:30:30|0.015669
21:30:31|0.015669
21:30:32|0.015669
21:30:33|0.015665
21:30:34|0.015662
21:30:35|0.015662
21:30:36|0.015664
21:30:37|0.015664
21:30:38|0.015659
21:30:39|0.015654
21:30:41|0.015657
21:30:41|0.015664
21:30:43|0.015664
21:30:43|0.015664
21:30:45|0.015628
21:30:46|0.015626
21:30:47|0.015618
21:30:48|0.015624
21:30:49|0.015623
21:30:50|0.015623
21:30:51|0.015634
21:30:52|0.015634
21:30:53|0.015633
21:30:54|0.01564
21:30:55|0.015642
21:30:56|0.015642
21:30:57|0.015644
21:30:58|0.015636
21:30:59|0.015636
21:31:00|0.015636
21:31:01|0.015636
21:31:03|0.015642
21:31:03|0.015652
21:31:04|0.015652
21:31:05|0.015662
21:31:07|0.015658
21:31:08|0.015675
21:31:09|0.015675
21:31:10|0.015671
21:31:11|0.01567
21:31:12|0.015621
21:31:13|0.015632
21:31:13|0.015632
21:31:14|0.015632
21:31:16|0.015632
21:31:17|0.015643
21:31:18|0.015659
21:31:19|0.015659
21:31:20|0.01565
21:31:20|0.01565
21:31:22|0.015649
21:31:23|0.015655
21:31:23|0.015655
21:31:25|0.015652
21:31:26|0.015657
21:31:27|0.015657
21:31:27|0.015644
21:31:29|0.015644
21:31:30|0.015654
21:31:30|0.015654
21:31:32|0.01565
21:31:32|0.01565
21:31:33|0.015645
21:31:35|0.015645
21:31:35|0.015645
21:31:37|0.015647
21:31:38|0.015647
21:31:39|0.015641
21:31:40|0.015641
21:31:41|0.015641
21:31:41|0.015641
21:31:43|0.015635
21:31:44|0.015632
21:31:45|0.015635
21:31:46|0.015635
21:31:47|0.015637
21:31:48|0.015638
21:31:50|0.015638
21:31:50|0.015655
21:31:51|0.015668
21:31:53|0.015672
21:31:54|0.015701
21:31:54|0.01571
21:31:56|0.015707
21:31:56|0.015702
21:31:57|0.015701
21:31:58|0.015714
21:32:00|0.015719
21:32:00|0.015717
21:32:01|0.01571
21:32:02|0.015709
21:32:03|0.015696
21:32:04|0.015705
21:32:06|0.015706
21:32:06|0.015702
21:32:07|0.015698
21:32:08|0.015708
21:32:10|0.015713
21:32:10|0.015712
21:32:11|0.015715
21:32:13|0.015715
21:32:14|0.015715
21:32:14|0.015722
21:32:15|0.015719
21:32:16|0.015719
21:32:17|0.015718
21:32:18|0.015716
21:32:20|0.015717
21:32:21|0.015719
21:32:21|0.015718
21:32:22|0.015718
21:32:23|0.015718
21:32:24|0.015718
21:32:26|0.015708
21:32:26|0.015718
21:32:28|0.015731
21:32:28|0.015731
21:32:29|0.015731
21:32:30|0.015731
21:32:32|0.015743
21:32:32|0.015743
21:32:34|0.015739
21:32:34|0.015741
21:32:36|0.015742
21:32:36|0.015742
21:32:37|0.015745
21:32:39|0.015746
21:32:40|0.015757
21:32:40|0.015751
21:32:42|0.015761
21:32:44|0.015755
21:32:44|0.015761
21:32:46|0.015766
21:32:47|0.015768
21:32:48|0.015762
21:32:49|0.015761
21:32:50|0.015757
21:32:51|0.015758
21:32:52|0.015758
21:32:54|0.015757
21:32:55|0.015757
21:32:55|0.015757
21:32:57|0.015755
21:32:58|0.015757
21:32:58|0.015777
21:33:00|0.015772
21:33:01|0.015772
21:33:02|0.015779
21:33:02|0.015782
21:33:03|0.015777
21:33:05|0.015777
21:33:06|0.015777
21:33:07|0.015761
21:33:08|0.015761
21:33:09|0.015761
21:33:10|0.015748
21:33:11|0.015753
21:33:12|0.015746
21:33:13|0.015721
21:33:14|0.015711
21:33:15|0.01569
21:33:16|0.015688
21:33:17|0.015699
21:33:18|0.015699
21:33:19|0.015706
21:33:20|0.015708
21:33:22|0.01571
21:33:22|0.01571
21:33:23|0.01571
21:33:24|0.01571
21:33:26|0.015706
21:33:27|0.015706
21:33:27|0.015706
21:33:28|0.015691
21:33:29|0.015674
21:33:30|0.015665
21:33:31|0.015655
21:33:32|0.015645
21:33:33|0.015642
21:33:34|0.015657
21:33:35|0.015649
21:33:36|0.015649
21:33:37|0.015649
21:33:38|0.01565
21:33:40|0.015643
21:33:40|0.015643
21:33:41|0.015646
21:33:42|0.015642
21:33:44|0.015637
21:33:45|0.015637
21:33:46|0.015631
21:33:48|0.015634
21:33:49|0.015635
21:33:49|0.015643
21:33:50|0.015643
21:33:52|0.015647
21:33:53|0.015683
21:33:54|0.015678
21:33:55|0.015683
21:33:56|0.015644
21:33:57|0.015644
21:33:58|0.015644
21:33:59|0.015659
21:34:00|0.015666
21:34:01|0.015666
21:34:02|0.015666
21:34:03|0.015666
21:34:04|0.015683
21:34:05|0.01569
21:34:06|0.01569
21:34:07|0.01567
21:34:08|0.015679
21:34:09|0.015677
21:34:10|0.015671
21:34:11|0.01566
21:34:12|0.015651
21:34:14|0.015647
21:34:14|0.015681
21:34:15|0.015681
21:34:17|0.015675
21:34:17|0.015673
21:34:18|0.015673
21:34:20|0.015643
21:34:20|0.015643
21:34:21|0.015644
21:34:22|0.015646
21:34:23|0.015646
21:34:24|0.015646
21:34:25|0.015664
21:34:26|0.015659
21:34:28|0.015661
21:34:29|0.015661
21:34:29|0.015665
21:34:30|0.015665
21:34:31|0.015665
21:34:32|0.015664
21:34:34|0.015657
21:34:35|0.015668
21:34:36|0.015648
21:34:36|0.015648
21:34:37|0.015648
21:34:38|0.015644
21:34:39|0.01565
21:34:40|0.015652
21:34:41|0.015652
21:34:42|0.015656
21:34:44|0.015646
21:34:46|0.015648
21:34:46|0.015648
21:34:47|0.015648
21:34:49|0.015648
21:34:50|0.015643
21:34:51|0.015647
21:34:52|0.015647
21:34:53|0.015647
21:34:55|0.015653
21:34:56|0.01565
21:34:56|0.01564
21:34:58|0.015645
21:34:59|0.015654
21:34:59|0.015654
21:35:00|0.015654
21:35:01|0.015648
21:35:02|0.015651
21:35:03|0.015654
21:35:05|0.015654
21:35:06|0.015654
21:35:07|0.015654
21:35:08|0.015652
21:35:09|0.015648
21:35:10|0.015653
21:35:11|0.015645
21:35:12|0.015645
21:35:13|0.015647
21:35:14|0.015651
21:35:15|0.015651
21:35:16|0.015651
21:35:17|0.015651
21:35:18|0.015649
21:35:19|0.015649
21:35:20|0.015649
21:35:21|0.015651
21:35:22|0.015654
21:35:23|0.015655
21:35:24|0.015642
21:35:25|0.015661
21:35:26|0.015661
21:35:27|0.015648
21:35:28|0.015648
21:35:29|0.015648
21:35:30|0.015648
21:35:31|0.015648
21:35:32|0.015648
21:35:33|0.015642
21:35:34|0.015638
21:35:35|0.015638
21:35:36|0.015638
21:35:37|0.015642
21:35:38|0.015647
21:35:39|0.015643
21:35:40|0.015641
21:35:41|0.015634
21:35:42|0.015635
21:35:43|0.015631
21:35:44|0.015631
21:35:46|0.015641
21:35:47|0.015641
21:35:48|0.015635
21:35:50|0.015618
21:35:51|0.015626
21:35:52|0.015626
21:35:53|0.015626
21:35:54|0.015626
21:35:55|0.015625
21:35:56|0.015634
21:35:56|0.015634
21:35:57|0.015634
21:35:58|0.015626
21:35:59|0.015626
21:36:00|0.015626
21:36:01|0.015629
21:36:03|0.015636
21:36:03|0.015636
21:36:05|0.015636
21:36:05|0.015638
21:36:07|0.015638
21:36:07|0.015632
21:36:08|0.015629
21:36:10|0.015626
21:36:11|0.015626
21:36:11|0.015626
21:36:12|0.015626
21:36:13|0.015626
21:36:15|0.015604
21:36:15|0.015604
21:36:16|0.015605
21:36:17|0.0156
21:36:19|0.0156
21:36:19|0.015599
21:36:20|0.015594
21:36:22|0.015592
21:36:23|0.015528
21:36:23|0.015531
21:36:24|0.015529
21:36:25|0.015515
21:36:27|0.01553
21:36:27|0.015529
21:36:28|0.015529
21:36:30|0.015528
21:36:31|0.015529
21:36:32|0.015529
21:36:32|0.015529
21:36:33|0.015538
21:36:35|0.015538
21:36:35|0.015528
21:36:36|0.015528
21:36:38|0.015527
21:36:38|0.015517
21:36:39|0.01552
21:36:40|0.015511
21:36:41|0.015516
21:36:42|0.015521
21:36:43|0.015521
21:36:44|0.015516
21:36:46|0.015516
21:36:47|0.015512
21:36:48|0.015505
21:36:50|0.01549
21:36:51|0.015493
21:36:51|0.01548
21:36:52|0.015476
21:36:54|0.015479
21:36:55|0.015476
21:36:56|0.015474
21:36:56|0.015462
21:36:57|0.01546
21:36:58|0.015429
21:36:59|0.015432
21:37:01|0.015428
21:37:02|0.015413
21:37:04|0.015401
21:37:05|0.015451
21:37:06|0.015424
21:37:06|0.015427
21:37:07|0.015432
21:37:08|0.015453
21:37:10|0.015447
21:37:10|0.015414
21:37:11|0.015419
21:37:12|0.015443
21:37:14|0.015438
21:37:14|0.015424
21:37:16|0.015407
21:37:16|0.015391
21:37:18|0.0154
21:37:18|0.01538
21:37:20|0.015374
21:37:20|0.01536
21:37:21|0.015352
21:37:22|0.015368
21:37:23|0.015375
21:37:25|0.015355
21:37:25|0.015367
21:37:27|0.015367
21:37:28|0.015352
21:37:29|0.015336
21:37:30|0.015336
21:37:30|0.01536
21:37:32|0.015359
21:37:32|0.015371
21:37:33|0.01536
21:37:35|0.015383
21:37:35|0.015359
21:37:36|0.015387
21:37:38|0.015378
21:37:39|0.015391
21:37:39|0.01538
21:37:41|0.01538
21:37:41|0.015386
21:37:43|0.015386
21:37:44|0.015373
21:37:45|0.015388
21:37:46|0.015389
21:37:48|0.015385
21:37:48|0.015398
21:37:50|0.015407
21:37:51|0.015386
21:37:52|0.0154
21:37:53|0.015392
21:37:54|0.015384
21:37:55|0.015389
21:37:56|0.015384
21:37:57|0.015388
21:37:58|0.015378
21:37:59|0.015392
21:38:00|0.015393
21:38:01|0.015393
21:38:02|0.015397
21:38:03|0.015406
21:38:04|0.015409
21:38:05|0.015403
21:38:07|0.01539
21:38:08|0.015411
21:38:08|0.015426
21:38:09|0.01545
21:38:11|0.015443
21:38:11|0.015445
21:38:13|0.015434
21:38:13|0.015453
21:38:14|0.015446
21:38:15|0.015436
21:38:16|0.015426
21:38:18|0.015426
21:38:19|0.015426
21:38:19|0.01542
21:38:20|0.01542
21:38:21|0.015413
21:38:23|0.015412
21:38:23|0.015422
21:38:24|0.015394
21:38:25|0.0154
21:38:26|0.015401
21:38:27|0.015393
21:38:29|0.015395
21:38:29|0.015389
21:38:30|0.015394
21:38:31|0.015395
21:38:32|0.015418
21:38:33|0.015407
21:38:34|0.015404
21:38:36|0.015402
21:38:36|0.015399
21:38:37|0.015395
21:38:38|0.015398
21:38:39|0.015401
21:38:40|0.015388
21:38:42|0.015396
21:38:43|0.015399
21:38:43|0.0154
21:38:45|0.015388
21:38:46|0.015401
21:38:47|0.015404
21:38:48|0.015395
21:38:49|0.015404
21:38:51|0.015416
21:38:52|0.015417
21:38:52|0.01541
21:38:54|0.015406
21:38:54|0.015405
21:38:56|0.015408
21:38:57|0.015401
21:38:58|0.01539
21:38:59|0.015391
21:39:00|0.015391
21:39:01|0.015391
21:39:02|0.015387
21:39:03|0.015388
21:39:04|0.015407
21:39:05|0.015403
21:39:06|0.015409
21:39:07|0.015425
21:39:08|0.015435
21:39:09|0.015438
21:39:10|0.015438
21:39:11|0.015429
21:39:12|0.015435
21:39:13|0.015435
21:39:14|0.015447
21:39:15|0.015448
21:39:16|0.015439
21:39:17|0.015447
21:39:18|0.015453
21:39:19|0.015447
21:39:20|0.015441
21:39:21|0.015435
21:39:22|0.015435
21:39:23|0.015433
21:39:24|0.015447
21:39:25|0.015456
21:39:26|0.015452
21:39:27|0.015452
21:39:28|0.015453
21:39:29|0.015453
21:39:30|0.015453
21:39:31|0.015463
21:39:32|0.015457
21:39:33|0.01545
21:39:34|0.015441
21:39:35|0.015438
21:39:36|0.015436
21:39:37|0.015434
21:39:38|0.01543
21:39:39|0.015431
21:39:40|0.015439
21:39:41|0.015441
21:39:42|0.015441
21:39:44|0.015445
21:39:44|0.015438
21:39:46|0.015438
21:39:46|0.015427
21:39:47|0.015438
21:39:48|0.015442
21:39:49|0.015442
21:39:51|0.015444
21:39:52|0.015438
21:39:53|0.015437
21:39:54|0.015444
21:39:55|0.015444
21:39:56|0.015446
21:39:57|0.015451
21:39:58|0.015448
21:39:59|0.015452
21:40:00|0.015452
21:40:01|0.015438
21:40:02|0.015438
21:40:03|0.015422
21:40:04|0.015422
21:40:05|0.015418
21:40:06|0.015411
21:40:07|0.015409
21:40:08|0.01543
21:40:09|0.015427
21:40:10|0.015435
21:40:11|0.015438
21:40:12|0.015434
21:40:13|0.015429
21:40:14|0.015421
21:40:15|0.015423
21:40:16|0.015427
21:40:17|0.015427
21:40:18|0.015437
21:40:20|0.015427
21:40:20|0.015441
21:40:21|0.015436
21:40:23|0.015436
21:40:23|0.015424
21:40:24|0.015426
21:40:25|0.01542
21:40:26|0.015426
21:40:27|0.015424
21:40:28|0.015425
21:40:29|0.015425
21:40:31|0.01543
21:40:31|0.015428
21:40:32|0.015428
21:40:33|0.015439
21:40:34|0.015438
21:40:35|0.015432
21:40:36|0.015432
21:40:37|0.015426
21:40:38|0.015427
21:40:39|0.015429
21:40:40|0.015425
21:40:41|0.015429
21:40:42|0.015439
21:40:44|0.015438
21:40:44|0.015439
21:40:45|0.015439
21:40:46|0.015436
21:40:47|0.015438
21:40:49|0.015432
21:40:50|0.015437
21:40:50|0.015435
21:40:52|0.015437
21:40:53|0.015437
21:40:55|0.015439
21:40:55|0.015439
21:40:56|0.015452
21:40:57|0.015452
21:40:59|0.01546
21:41:00|0.015447
21:41:01|0.015449
21:41:02|0.015446
21:41:03|0.015453
21:41:04|0.015461
21:41:05|0.015444
21:41:06|0.01544
21:41:07|0.015459
21:41:08|0.015471
21:41:09|0.015471
21:41:10|0.01547
21:41:11|0.015474
21:41:12|0.015467
21:41:13|0.015461
21:41:14|0.015459
21:41:15|0.015465
21:41:16|0.015464
21:41:17|0.015479
21:41:18|0.015479
21:41:19|0.015473
21:41:20|0.015478
21:41:22|0.015489
21:41:22|0.015482
21:41:23|0.015483
21:41:24|0.015483
21:41:26|0.01549
21:41:26|0.015483
21:41:27|0.015486
21:41:28|0.015491
21:41:30|0.01548
21:41:30|0.015494
21:41:31|0.015499
21:41:33|0.015489
21:41:33|0.015479
21:41:34|0.015477
21:41:35|0.015482
21:41:36|0.015478
21:41:37|0.015483
21:41:39|0.01548
21:41:39|0.015482
21:41:41|0.015486
21:41:42|0.015483
21:41:42|0.015482
21:41:43|0.015478
21:41:45|0.015476
21:41:45|0.015477
21:41:46|0.015473
21:41:47|0.015481
21:41:48|0.015481
21:41:49|0.015481
21:41:50|0.01548
21:41:52|0.015481
21:41:53|0.015481
21:41:54|0.01548
21:41:55|0.015481
21:41:56|0.015488
21:41:58|0.015499
21:41:58|0.015492
21:41:59|0.01549
21:42:00|0.01549
21:42:01|0.01548
21:42:02|0.015487
21:42:03|0.015486
21:42:05|0.015476
21:42:05|0.015485
21:42:06|0.01548
21:42:07|0.01549
21:42:09|0.015491
21:42:09|0.015488
21:42:10|0.015486
21:42:11|0.015485
21:42:13|0.015487
21:42:13|0.015485
21:42:15|0.015464
21:42:15|0.015458
21:42:17|0.015442
21:42:17|0.015438
21:42:18|0.015436
21:42:20|0.015436
21:42:20|0.015434
21:42:21|0.015423
21:42:23|0.015415
21:42:23|0.015405
21:42:24|0.015401
21:42:25|0.015401
21:42:27|0.015381
21:42:28|0.015382
21:42:28|0.015382
21:42:30|0.015371
21:42:31|0.015354
21:42:32|0.015356
21:42:33|0.01535
21:42:34|0.015348
21:42:35|0.015324
21:42:36|0.015342
21:42:37|0.015346
21:42:38|0.015348
21:42:39|0.015325
21:42:40|0.01532
21:42:41|0.0153
21:42:42|0.0153
21:42:43|0.01529
21:42:44|0.015292
21:42:45|0.015305
21:42:46|0.015295
21:42:47|0.015291
21:42:48|0.015293
21:42:49|0.015291
21:42:51|0.015308
21:42:52|0.015303
21:42:53|0.015306
21:42:53|0.015301
21:42:56|0.015308
21:42:57|0.015314
21:42:57|0.015312
21:42:59|0.015308
21:43:00|0.015308
21:43:01|0.015308
21:43:02|0.015299
21:43:02|0.01529
21:43:03|0.015294
21:43:05|0.015304
21:43:06|0.015303
21:43:06|0.015303
21:43:07|0.015329
21:43:09|0.015334
21:43:10|0.015331
21:43:11|0.01534
21:43:12|0.015331
21:43:13|0.015335
21:43:14|0.015318
21:43:15|0.015311
21:43:16|0.015311
21:43:17|0.015323
21:43:18|0.01532
21:43:19|0.015314
21:43:20|0.015322
21:43:21|0.01532
21:43:22|0.015319
21:43:23|0.015327
21:43:24|0.015331
21:43:25|0.015341
21:43:26|0.015351
21:43:27|0.015333
21:43:29|0.015332
21:43:29|0.015321
21:43:30|0.015322
21:43:31|0.015316
21:43:32|0.01531
21:43:33|0.015301
21:43:34|0.015294
21:43:36|0.015306
21:43:36|0.015312
21:43:37|0.015306
21:43:38|0.015308
21:43:39|0.015308
21:43:40|0.015303
21:43:41|0.015299
21:43:43|0.015303
21:43:43|0.015301
21:43:44|0.015301
21:43:45|0.015301
21:43:46|0.015303
21:43:47|0.015311
21:43:48|0.015309
21:43:49|0.015301
21:43:51|0.015304
21:43:52|0.015305
21:43:53|0.015312
21:43:54|0.015305
21:43:55|0.015311
21:43:56|0.015309
21:43:58|0.015307
21:43:59|0.015305
21:43:59|0.015309
21:44:01|0.015305
21:44:01|0.015304
21:44:03|0.015305
21:44:04|0.01531
21:44:05|0.01531
21:44:06|0.015328
21:44:07|0.015335
21:44:08|0.015357
21:44:09|0.015348
21:44:10|0.015351
21:44:11|0.01535
21:44:12|0.015359
21:44:13|0.015354
21:44:14|0.015362
21:44:15|0.015347
21:44:16|0.015354
21:44:17|0.015367
21:44:18|0.015368
21:44:19|0.015367
21:44:20|0.015361
21:44:21|0.015365
21:44:22|0.015377
21:44:23|0.015381
21:44:24|0.015387
21:44:25|0.015373
21:44:26|0.015377
21:44:27|0.015384
21:44:28|0.015378
21:44:29|0.015391
21:44:30|0.015399
21:44:31|0.0154
21:44:32|0.015396
21:44:33|0.015396
21:44:34|0.015401
21:44:35|0.015385
21:44:37|0.015385
21:44:37|0.015386
21:44:38|0.015389
21:44:39|0.015374
21:44:40|0.01536
21:44:41|0.015347
21:44:42|0.015347
21:44:43|0.015346
21:44:45|0.015358
21:44:45|0.015365
21:44:47|0.015374
21:44:47|0.015363
21:44:48|0.015357
21:44:50|0.015357
21:44:50|0.015358
21:44:51|0.01535
21:44:52|0.015356
21:44:53|0.015364
21:44:55|0.015369
21:44:55|0.015367
21:44:56|0.015367
21:44:58|0.015361
21:44:59|0.015359
21:45:00|0.01536
21:45:01|0.015361
21:45:02|0.015327
21:45:02|0.015319
21:45:04|0.015346
21:45:05|0.015371
21:45:06|0.015363
21:45:07|0.015369
21:45:08|0.015417
21:45:08|0.015429
21:45:10|0.015432
21:45:11|0.015439
21:45:12|0.015438
21:45:13|0.015438
21:45:14|0.015431
21:45:15|0.015418
21:45:16|0.015427
21:45:17|0.015429
21:45:18|0.015438
21:45:19|0.015433
21:45:20|0.015434
21:45:21|0.01542
21:45:22|0.015422
21:45:23|0.015423
21:45:24|0.01542
21:45:25|0.015415
21:45:26|0.015415
21:45:27|0.01542
21:45:28|0.01542
21:45:29|0.015421
21:45:30|0.015423
21:45:31|0.015419
21:45:32|0.015422
21:45:33|0.015423
21:45:34|0.015415
21:45:35|0.015425
21:45:36|0.015422
21:45:37|0.015415
21:45:38|0.015414
21:45:39|0.015408
21:45:40|0.015411
21:45:41|0.015411
21:45:42|0.015407
21:45:43|0.015413
21:45:44|0.015418
21:45:45|0.01542
21:45:46|0.015422
21:45:47|0.015424
21:45:48|0.015426
21:45:49|0.015427
21:45:50|0.015427
21:45:51|0.015427
21:45:52|0.015424
21:45:53|0.015426
21:45:54|0.015409
21:45:56|0.015413
21:45:57|0.015413
21:45:58|0.015414
21:45:59|0.015418
21:46:00|0.015414
21:46:01|0.015417
21:46:02|0.015419
21:46:04|0.015418
21:46:04|0.015419
21:46:05|0.015424
21:46:06|0.015421
21:46:08|0.015444
21:46:08|0.015444
21:46:10|0.015451
21:46:11|0.015451
21:46:11|0.015446
21:46:12|0.015454
21:46:14|0.015444
21:46:14|0.015446
21:46:15|0.015447
21:46:17|0.015457
21:46:17|0.01546
21:46:19|0.015461
21:46:20|0.015459
21:46:20|0.015462
21:46:21|0.015465
21:46:22|0.015465
21:46:23|0.015482
21:46:24|0.015476
21:46:25|0.015481
21:46:27|0.015472
21:46:28|0.015454
21:46:28|0.01547
21:46:30|0.015468
21:46:31|0.015469
21:46:31|0.015469
21:46:32|0.015467
21:46:33|0.01546
21:46:35|0.01546
21:46:35|0.01546
21:46:37|0.015453
21:46:37|0.015454
21:46:38|0.015456
21:46:40|0.015454
21:46:40|0.015459
21:46:41|0.015457
21:46:42|0.015463
21:46:43|0.015462
21:46:45|0.015465
21:46:46|0.015464
21:46:47|0.015465
21:46:48|0.015459
21:46:49|0.015458
21:46:50|0.015458
21:46:51|0.015455
21:46:52|0.015455
21:46:53|0.015455
21:46:54|0.015458
21:46:55|0.015458
21:46:56|0.015457
21:46:57|0.015464
21:46:58|0.015464
21:46:59|0.015461
21:47:00|0.015461
21:47:01|0.015459
21:47:02|0.015459
21:47:03|0.015465
21:47:04|0.015468
21:47:05|0.015464
21:47:06|0.015463
21:47:07|0.015468
21:47:08|0.01547
21:47:10|0.015469
21:47:10|0.015475
21:47:12|0.015461
21:47:13|0.015425
21:47:13|0.01542
21:47:15|0.015422
21:47:16|0.01542
21:47:16|0.015422
21:47:18|0.015421
21:47:19|0.015422
21:47:20|0.015427
21:47:21|0.015435
21:47:21|0.015436
21:47:22|0.015437
21:47:23|0.015448
21:47:26|0.015459
21:47:26|0.015455
21:47:27|0.015441
21:47:28|0.01544
21:47:29|0.01544
21:47:30|0.015446
21:47:31|0.01545
21:47:32|0.01545
21:47:33|0.01545
21:47:34|0.01545
21:47:35|0.015446
21:47:37|0.015439
21:47:37|0.015421
21:47:38|0.015434
21:47:39|0.015432
21:47:40|0.015415
21:47:41|0.015407
21:47:42|0.0154
21:47:44|0.015427
21:47:44|0.015422
21:47:45|0.015427
21:47:46|0.015405
21:47:47|0.015391
21:47:48|0.015392
21:47:49|0.01539
21:47:50|0.015405
21:47:52|0.015413
21:47:53|0.015395
21:47:54|0.0154
21:47:54|0.015388
21:47:55|0.015386
21:47:57|0.015387
21:47:58|0.015373
21:47:59|0.015357
21:48:00|0.01536
21:48:01|0.015373
21:48:02|0.015378
21:48:03|0.015378
21:48:04|0.015377
21:48:05|0.0154
21:48:06|0.015397
21:48:07|0.01542
21:48:08|0.015441
21:48:09|0.015433
21:48:10|0.015431
21:48:11|0.015431
21:48:12|0.015412
21:48:14|0.015418
21:48:14|0.015418
21:48:16|0.015422
21:48:16|0.015439
21:48:17|0.015433
21:48:18|0.015437
21:48:19|0.015429
21:48:20|0.01543
21:48:21|0.015433
21:48:22|0.015433
21:48:23|0.015438
21:48:24|0.015416
21:48:25|0.015423
21:48:26|0.015416
21:48:27|0.015419
21:48:29|0.015412
21:48:29|0.015428
21:48:30|0.015442
21:48:31|0.015443
21:48:32|0.015442
21:48:33|0.015442
21:48:34|0.015442
21:48:35|0.015444
21:48:36|0.015444
21:48:37|0.015443
21:48:38|0.015442
21:48:39|0.015439
21:48:41|0.015443
21:48:41|0.015443
21:48:42|0.015443
21:48:43|0.015442
21:48:44|0.015446
21:48:46|0.015444
21:48:46|0.015442
21:48:48|0.015438
21:48:49|0.015445
21:48:50|0.015448
21:48:50|0.01544
21:48:51|0.01544
21:48:52|0.015427
21:48:54|0.015426
21:48:54|0.015435
21:48:55|0.015434
21:48:56|0.015435
21:48:58|0.015436
21:49:00|0.015444
21:49:01|0.015447
21:49:02|0.01544
21:49:03|0.015435
21:49:04|0.0154
21:49:05|0.015397
21:49:06|0.015422
21:49:07|0.015423
21:49:08|0.015429
21:49:09|0.015429
21:49:11|0.015431
21:49:11|0.015437
21:49:12|0.015428
21:49:14|0.015414
21:49:14|0.015426
21:49:15|0.015424
21:49:17|0.015444
21:49:17|0.015449
21:49:18|0.015449
21:49:19|0.015446
21:49:20|0.015452
21:49:21|0.015458
21:49:22|0.015452
21:49:23|0.015452
21:49:25|0.015452
21:49:26|0.015457
21:49:26|0.015461
21:49:27|0.015467
21:49:28|0.015467
21:49:29|0.015468
21:49:30|0.015462
21:49:32|0.015467
21:49:32|0.015467
21:49:33|0.015469
21:49:35|0.015471
21:49:35|0.01547
21:49:37|0.015471
21:49:37|0.015476
21:49:38|0.01548
21:49:39|0.015485
21:49:40|0.015475
21:49:41|0.015515
21:49:42|0.015527
21:49:43|0.015513
21:49:44|0.015525
21:49:45|0.015515
21:49:46|0.015526
21:49:48|0.015504
21:49:48|0.015498
21:49:49|0.01549
21:49:50|0.015504
21:49:52|0.015494
21:49:52|0.015486
21:49:54|0.015487
21:49:55|0.01549
21:49:55|0.01549
21:49:56|0.015486
21:49:57|0.015486
21:49:58|0.015487
21:50:00|0.015494
21:50:02|0.015481
21:50:02|0.015478
21:50:03|0.015493
21:50:04|0.015494
21:50:06|0.015507
21:50:06|0.015506
21:50:08|0.0155
21:50:08|0.015487
21:50:10|0.015478
21:50:11|0.015477
21:50:12|0.015546
21:50:14|0.015508
21:50:14|0.015508
21:50:15|0.015501
21:50:16|0.015501
21:50:17|0.015509
21:50:18|0.015513
21:50:19|0.015509
21:50:20|0.015509
21:50:22|0.0155
21:50:22|0.015494
21:50:23|0.015471
21:50:24|0.01547
21:50:26|0.015461
21:50:26|0.015465
21:50:27|0.015465
21:50:28|0.015462
21:50:30|0.015459
21:50:30|0.015459
21:50:31|0.015447
21:50:32|0.01544
21:50:34|0.015429
21:50:34|0.015422
21:50:36|0.015423
21:50:36|0.015423
21:50:37|0.015435
21:50:38|0.015435
21:50:40|0.015436
21:50:40|0.015436
21:50:41|0.015439
21:50:42|0.015439
21:50:43|0.015439
21:50:44|0.015438
21:50:46|0.015438
21:50:46|0.015434
21:50:47|0.015434
21:50:48|0.015441
21:50:50|0.01543
21:50:50|0.015431
21:50:51|0.015432
21:50:52|0.01543
21:50:53|0.01543
21:50:54|0.015427
21:50:55|0.015431
21:50:56|0.015422
21:50:57|0.015422
21:50:58|0.015418
21:51:00|0.015409
21:51:01|0.015418
21:51:02|0.015426
21:51:03|0.015434
21:51:04|0.015445
21:51:05|0.015457
21:51:06|0.015465
21:51:07|0.01549
21:51:08|0.01549
21:51:09|0.01549
21:51:10|0.015493
21:51:11|0.015486
21:51:12|0.015473
21:51:14|0.015466
21:51:14|0.015457
21:51:15|0.015455
21:51:17|0.015449
21:51:17|0.015461
21:51:18|0.015459
21:51:19|0.015447
21:51:20|0.015444
21:51:21|0.015444
21:51:23|0.015426
21:51:23|0.01542
21:51:25|0.015413
21:51:25|0.015416
21:51:26|0.015403
21:51:28|0.015406
21:51:29|0.015409
21:51:30|0.015409
21:51:31|0.015411
21:51:31|0.015412
21:51:32|0.015412
21:51:33|0.015407
21:51:34|0.015413
21:51:35|0.015415
21:51:36|0.015416
21:51:37|0.015416
21:51:38|0.015412
21:51:39|0.015412
21:51:40|0.015412
21:51:41|0.01542
21:51:42|0.01542
21:51:44|0.015427
21:51:44|0.015444
21:51:45|0.015454
21:51:46|0.015445
21:51:47|0.015445
21:51:48|0.015445
21:51:50|0.0154
21:51:50|0.0154
21:51:51|0.015391
21:51:53|0.015387
21:51:53|0.015399
21:51:54|0.015399
21:51:55|0.0154
21:51:57|0.015399
21:51:57|0.01541
21:51:58|0.015403
21:51:59|0.015391
21:52:01|0.015384
21:52:02|0.015386
21:52:03|0.015386
21:52:05|0.015407
21:52:05|0.015407
21:52:07|0.015402
21:52:08|0.015437
21:52:09|0.015434
21:52:10|0.01541
21:52:10|0.01541
21:52:12|0.01541
21:52:13|0.01541
21:52:14|0.015405
21:52:15|0.015405
21:52:16|0.015398
21:52:16|0.015405
21:52:17|0.015416
21:52:19|0.015414
21:52:19|0.015412
21:52:20|0.015389
21:52:22|0.015384
21:52:24|0.015374
21:52:24|0.015382
21:52:26|0.015377
21:52:27|0.015383
21:52:27|0.015374
21:52:29|0.015374
21:52:29|0.015361
21:52:30|0.015369
21:52:31|0.015373
21:52:32|0.015372
21:52:33|0.015368
21:52:34|0.01538
21:52:35|0.015365
21:52:36|0.015362
21:52:37|0.015373
21:52:39|0.015374
21:52:40|0.015371
21:52:41|0.015373
21:52:41|0.015362
21:52:42|0.015352
21:52:43|0.015355
21:52:44|0.01534
21:52:45|0.015361
21:52:46|0.015364
21:52:48|0.01537
21:52:49|0.015376
21:52:50|0.01539
21:52:51|0.015388
21:52:52|0.01539
21:52:53|0.015389
21:52:54|0.015384
21:52:55|0.015388
21:52:56|0.015398
21:52:57|0.015402
21:52:58|0.015395
21:52:59|0.015388
21:53:00|0.015382
21:53:01|0.01538
21:53:03|0.015381
21:53:04|0.015384
21:53:04|0.015394
21:53:06|0.01538
21:53:07|0.015382
21:53:08|0.015405
21:53:09|0.015403
21:53:10|0.015405
21:53:11|0.01539
21:53:11|0.015396
21:53:13|0.015395
21:53:14|0.015402
21:53:15|0.015405
21:53:17|0.01542
21:53:17|0.015412
21:53:18|0.015422
21:53:20|0.015417
21:53:20|0.015414
21:53:21|0.015412
21:53:22|0.015413
21:53:23|0.015413
21:53:24|0.0154
21:53:25|0.0154
21:53:27|0.0154
21:53:28|0.015399
21:53:29|0.015399
21:53:29|0.015399
21:53:30|0.015399
21:53:32|0.0154
21:53:32|0.015407
21:53:34|0.015407
21:53:34|0.015407
21:53:35|0.015399
21:53:37|0.015402
21:53:37|0.015401
21:53:38|0.015411
21:53:40|0.01541
21:53:40|0.015409
21:53:41|0.015414
21:53:42|0.015414
21:53:43|0.015413
21:53:44|0.015413
21:53:45|0.015413
21:53:46|0.015421
21:53:48|0.015421
21:53:48|0.015431
21:53:50|0.015426
21:53:51|0.015426
21:53:52|0.015413
21:53:53|0.015414
21:53:54|0.015418
21:53:55|0.015418
21:53:56|0.015418
21:53:57|0.015418
21:53:58|0.015418
21:53:59|0.015422
21:54:00|0.015414
21:54:01|0.015392
21:54:02|0.015392
21:54:04|0.015382
21:54:04|0.015377
21:54:06|0.015339
21:54:07|0.015352
21:54:08|0.015372
21:54:09|0.015376
21:54:10|0.01538
21:54:10|0.015362
21:54:11|0.01536
21:54:12|0.015358
21:54:14|0.015363
21:54:15|0.015353
21:54:16|0.015353
21:54:17|0.015371
21:54:18|0.015366
21:54:19|0.015348
21:54:19|0.015353
21:54:20|0.01536
21:54:22|0.01536
21:54:23|0.015367
21:54:24|0.015365
21:54:25|0.015356
21:54:26|0.015356
21:54:27|0.015352
21:54:28|0.015353
21:54:29|0.015355
21:54:30|0.015356
21:54:31|0.015352
21:54:32|0.01536
21:54:33|0.01536
21:54:34|0.015353
21:54:35|0.015349
21:54:36|0.015351
21:54:37|0.01536
21:54:38|0.015369
21:54:39|0.015375
21:54:40|0.015355
21:54:41|0.015356
21:54:42|0.015358
21:54:43|0.015371
21:54:44|0.015377
21:54:45|0.015375
21:54:46|0.015374
21:54:47|0.015378
21:54:48|0.015378
21:54:49|0.015378
21:54:50|0.015394
21:54:51|0.015387
21:54:52|0.015382
21:54:53|0.015382
21:54:54|0.015376
21:54:55|0.015374
21:54:56|0.015374
21:54:57|0.015374
21:54:58|0.015364
21:54:59|0.015367
21:55:00|0.015354
21:55:01|0.015367
21:55:02|0.015362
21:55:03|0.015349
21:55:05|0.015402
21:55:05|0.015404
21:55:07|0.015393
21:55:08|0.015412
21:55:09|0.015401
21:55:10|0.015403
21:55:11|0.0154
21:55:12|0.015396
21:55:13|0.015394
21:55:14|0.015395
21:55:15|0.015391
21:55:15|0.015393
21:55:16|0.015408
21:55:17|0.015403
21:55:18|0.015402
21:55:20|0.015403
21:55:20|0.015394
21:55:22|0.015389
21:55:22|0.015389
21:55:24|0.015398
21:55:25|0.015398
21:55:26|0.015396
21:55:27|0.015403
21:55:28|0.015413
21:55:29|0.015416
21:55:29|0.015426
21:55:31|0.015415
21:55:32|0.015425
21:55:33|0.015425
21:55:34|0.015423
21:55:35|0.015423
21:55:36|0.015423
21:55:37|0.015423
21:55:38|0.015429
21:55:39|0.01543
21:55:40|0.01543
21:55:41|0.01543
21:55:42|0.015431
21:55:43|0.015435
21:55:44|0.015428
21:55:45|0.015429
21:55:46|0.015414
21:55:47|0.015432
21:55:48|0.015422
21:55:49|0.015425
21:55:50|0.015422
21:55:51|0.015422
21:55:52|0.015412
21:55:53|0.015413
21:55:54|0.015415
21:55:55|0.015425
21:55:56|0.015425
21:55:57|0.015441
21:55:58|0.01543
21:55:59|0.015437
21:56:00|0.015439
21:56:01|0.015437
21:56:02|0.015436
21:56:03|0.015438
21:56:04|0.015442
21:56:05|0.01545
21:56:06|0.015449
21:56:07|0.015449
21:56:08|0.015478
21:56:09|0.015488
21:56:11|0.015469
21:56:12|0.015465
21:56:13|0.015465
21:56:14|0.015466
21:56:15|0.01546
21:56:15|0.015458
21:56:17|0.015474
21:56:17|0.015484
21:56:19|0.015476
21:56:20|0.015497
21:56:21|0.015497
21:56:22|0.015495
21:56:23|0.015498
21:56:24|0.015512
21:56:25|0.015505
21:56:26|0.015504
21:56:27|0.015501
21:56:28|0.015511
21:56:29|0.015509
21:56:30|0.015487
21:56:31|0.015487
21:56:32|0.015493
21:56:33|0.015468
21:56:34|0.015468
21:56:35|0.015485
21:56:36|0.015479
21:56:37|0.015479
21:56:38|0.015484
21:56:39|0.015484
21:56:40|0.015466
21:56:41|0.015486
21:56:42|0.015484
21:56:43|0.015482
21:56:44|0.015488
21:56:45|0.015486
21:56:46|0.015482
21:56:47|0.015485
21:56:48|0.015485
21:56:49|0.015483
21:56:50|0.015488
21:56:51|0.015486
21:56:52|0.015486
21:56:53|0.015481
21:56:54|0.015482
21:56:55|0.015484
21:56:56|0.015488
21:56:57|0.015495
21:56:58|0.015498
21:56:59|0.015503
21:57:00|0.015502
21:57:01|0.015498
21:57:02|0.015486
21:57:03|0.015499
21:57:04|0.015502
21:57:05|0.015505
21:57:07|0.015507
21:57:08|0.01551
21:57:09|0.01551
21:57:10|0.01551
21:57:12|0.01551
21:57:13|0.015516
21:57:14|0.015521
21:57:14|0.015532
21:57:16|0.015541
21:57:17|0.015539
21:57:18|0.015548
21:57:19|0.015549
21:57:20|0.015556
21:57:21|0.015557
21:57:22|0.015542
21:57:23|0.01554
21:57:24|0.015548
21:57:25|0.015535
21:57:26|0.015532
21:57:27|0.015528
21:57:28|0.015531
21:57:29|0.01553
21:57:30|0.015546
21:57:31|0.01553
21:57:32|0.015534
21:57:33|0.015527
21:57:35|0.015531
21:57:35|0.01552
21:57:36|0.01552
21:57:37|0.015523
21:57:38|0.01552
21:57:39|0.015527
21:57:40|0.015527
21:57:41|0.015527
21:57:43|0.015514
21:57:43|0.015522
21:57:44|0.015522
21:57:45|0.015515
21:57:47|0.015515
21:57:47|0.015515
21:57:48|0.015515
21:57:50|0.01549
21:57:50|0.015485
21:57:51|0.015488
21:57:52|0.015487
21:57:53|0.015487
21:57:55|0.015487
21:57:55|0.015487
21:57:56|0.015487
21:57:57|0.015487
21:57:58|0.015487
21:57:59|0.015477
21:58:01|0.015472
21:58:01|0.015465
21:58:02|0.015462
21:58:03|0.015487
21:58:05|0.01547
21:58:05|0.015483
21:58:07|0.015472
21:58:08|0.015474
21:58:09|0.015479
21:58:10|0.015462
21:58:11|0.015471
21:58:12|0.015471
21:58:14|0.015475
21:58:15|0.015475
21:58:16|0.015472
21:58:17|0.015478
21:58:18|0.015479
21:58:19|0.015471
21:58:20|0.015476
21:58:21|0.015476
21:58:22|0.015482
21:58:23|0.015485
21:58:25|0.015484
21:58:25|0.015491
21:58:26|0.015491
21:58:27|0.0155
21:58:29|0.015484
21:58:29|0.015482
21:58:31|0.01547
21:58:31|0.01547
21:58:33|0.01547
21:58:33|0.015481
21:58:35|0.01548
21:58:35|0.01547
21:58:36|0.01547
21:58:37|0.015466
21:58:38|0.015466
21:58:39|0.015468
21:58:40|0.015467
21:58:41|0.015468
21:58:42|0.015468
21:58:43|0.015452
21:58:44|0.015468
21:58:46|0.015457
21:58:46|0.015458
21:58:47|0.015463
21:58:49|0.015463
21:58:49|0.015468
21:58:51|0.015465
21:58:52|0.015465
21:58:53|0.015465
21:58:54|0.015457
21:58:55|0.015466
21:58:56|0.015457
21:58:57|0.015466
21:58:58|0.015464
21:58:59|0.015454
21:59:00|0.015454
21:59:01|0.015468
21:59:02|0.015472
21:59:03|0.015483
21:59:04|0.015484
21:59:05|0.015484
21:59:06|0.015506
21:59:07|0.015496
21:59:09|0.01551
21:59:10|0.01551
21:59:11|0.015525
21:59:13|0.015527
21:59:14|0.015509
21:59:15|0.015509
21:59:16|0.015508
21:59:17|0.015513
21:59:18|0.015513
21:59:20|0.015517
21:59:21|0.01552
21:59:21|0.01552
21:59:22|0.01552
21:59:23|0.015518
21:59:24|0.015514
21:59:26|0.015513
21:59:26|0.015513
21:59:27|0.015513
21:59:28|0.015513
21:59:30|0.015513
21:59:30|0.015513
21:59:32|0.015513
21:59:32|0.015524
21:59:34|0.015523
21:59:34|0.01552
21:59:36|0.015518
21:59:36|0.015524
21:59:37|0.015521
21:59:38|0.015519
21:59:39|0.015516
21:59:40|0.015516
21:59:41|0.015513
21:59:42|0.015503
21:59:44|0.015508
21:59:44|0.015506
21:59:46|0.015502
21:59:47|0.015502
21:59:47|0.015501
21:59:49|0.015501
21:59:49|0.015506
21:59:50|0.015506
21:59:51|0.015512
21:59:52|0.015512
21:59:54|0.015504
21:59:55|0.015504
21:59:56|0.015499
21:59:56|0.015499
21:59:57|0.015505
21:59:58|0.015505
21:59:59|0.015505
22:00:01|0.015484
22:00:02|0.015477
22:00:03|0.015471
22:00:03|0.015473
22:00:05|0.015471
22:00:05|0.015467
22:00:06|0.015462
22:00:08|0.01551
22:00:09|0.015514
22:00:11|0.015512
22:00:11|0.015503
22:00:13|0.015497
22:00:14|0.015497
22:00:15|0.015497
22:00:16|0.015489
22:00:17|0.015484
22:00:18|0.015487
22:00:19|0.015498
22:00:20|0.015501
22:00:20|0.015499
22:00:22|0.015495
22:00:23|0.015501
22:00:24|0.015499
22:00:25|0.015498
22:00:26|0.015493
22:00:27|0.015493
22:00:28|0.015493
22:00:29|0.015495
22:00:30|0.015498
22:00:31|0.015499
22:00:31|0.015503
22:00:33|0.015503
22:00:34|0.015495
22:00:35|0.015499
22:00:35|0.015499
22:00:37|0.015499
22:00:38|0.015487
22:00:39|0.015487
22:00:40|0.015471
22:00:40|0.015475
22:00:42|0.015462
22:00:43|0.01547
22:00:43|0.015449
22:00:45|0.015433
22:00:46|0.015433
22:00:47|0.015433
22:00:48|0.015408
22:00:49|0.015402
22:00:49|0.015414
22:00:51|0.015431
22:00:52|0.015424
22:00:53|0.015429
22:00:54|0.015414
22:00:55|0.015414
22:00:56|0.015422
22:00:57|0.015421
22:00:58|0.015424
22:00:59|0.015421
22:01:00|0.015421
22:01:00|0.01542
22:01:01|0.01542
22:01:03|0.01542
22:01:04|0.01542
22:01:05|0.015403
22:01:06|0.015403
22:01:07|0.015402
22:01:08|0.015402
22:01:09|0.015392
22:01:10|0.015396
22:01:11|0.015384
22:01:12|0.015381
22:01:13|0.015381
22:01:15|0.015411
22:01:15|0.015411
22:01:17|0.015412
22:01:18|0.015434
22:01:18|0.015426
22:01:20|0.01543
22:01:21|0.015427
22:01:22|0.01543
22:01:23|0.015425
22:01:24|0.015425
22:01:24|0.015425
22:01:26|0.015431
22:01:27|0.015418
22:01:28|0.015421
22:01:29|0.015424
22:01:29|0.015424
22:01:31|0.015426
22:01:32|0.015434
22:01:33|0.015432
22:01:34|0.015439
22:01:35|0.015434
22:01:36|0.015447
22:01:36|0.015445
22:01:38|0.015445
22:01:38|0.015464
22:01:40|0.01547
22:01:41|0.01545
22:01:42|0.015456
22:01:43|0.015456
22:01:45|0.015456
22:01:46|0.015456
22:01:46|0.015442
22:01:47|0.015446
22:01:48|0.015446
22:01:49|0.015449
22:01:50|0.015441
22:01:51|0.015441
22:01:53|0.015434
22:01:53|0.01544
22:01:54|0.015446
22:01:55|0.015446
22:01:56|0.015446
22:01:57|0.015439
22:01:58|0.015442
22:01:59|0.015441
22:02:00|0.015442
22:02:01|0.015442
22:02:02|0.015437
22:02:03|0.015425
22:02:04|0.015414
22:02:06|0.015414
22:02:06|0.015416
22:02:07|0.01541
22:02:08|0.015406
22:02:09|0.015394
22:02:11|0.01539
22:02:12|0.01539
22:02:13|0.015406
22:02:14|0.015394
22:02:16|0.015394
22:02:17|0.01538
22:02:17|0.015369
22:02:18|0.015372
22:02:20|0.015366
22:02:21|0.015366
22:02:22|0.015374
22:02:22|0.015363
22:02:24|0.015383
22:02:26|0.015386
22:02:27|0.015386
22:02:27|0.015386
22:02:28|0.015386
22:02:30|0.015375
22:02:30|0.015369
22:02:32|0.015365
22:02:32|0.015361
22:02:33|0.015359
22:02:35|0.015359
22:02:36|0.01537
22:02:36|0.01537
22:02:37|0.01537
22:02:38|0.015354
22:02:39|0.015364
22:02:40|0.015364
22:02:42|0.015356
22:02:43|0.01535
22:02:43|0.015351
22:02:44|0.015354
22:02:45|0.015353
22:02:47|0.015355
22:02:47|0.015388
22:02:49|0.015364
22:02:49|0.015364
22:02:50|0.015364
22:02:51|0.015352
22:02:52|0.015352
22:02:54|0.015352
22:02:55|0.01534
22:02:56|0.015346
22:02:57|0.015343
22:02:58|0.015343
22:02:59|0.01533
22:03:00|0.015336
22:03:01|0.015337
22:03:02|0.015342
22:03:03|0.015339
22:03:04|0.015339
22:03:05|0.015339
22:03:06|0.01534
22:03:07|0.01534
22:03:08|0.015337
22:03:09|0.015337
22:03:10|0.015341
22:03:11|0.015341
22:03:12|0.015341
22:03:14|0.015362
22:03:15|0.015388
22:03:16|0.015374
22:03:17|0.015374
22:03:18|0.015374
22:03:19|0.015374
22:03:19|0.015368
22:03:20|0.01539
22:03:22|0.015388
22:03:23|0.015389
22:03:24|0.015386
22:03:25|0.015386
22:03:26|0.015386
22:03:26|0.015378
22:03:28|0.015383
22:03:28|0.015379
22:03:30|0.015377
22:03:30|0.015379
22:03:32|0.015379
22:03:33|0.015379
22:03:34|0.015379
22:03:35|0.015402
22:03:35|0.01543
22:03:37|0.01543
22:03:37|0.015426
22:03:39|0.015414
22:03:40|0.015414
22:03:41|0.015404
22:03:43|0.015401
22:03:43|0.01539
22:03:45|0.01538
22:03:45|0.015362
22:03:46|0.015367
22:03:47|0.015363
22:03:48|0.01536
22:03:50|0.015348
22:03:51|0.015341
22:03:51|0.015341
22:03:53|0.015344
22:03:54|0.015338
22:03:55|0.015347
22:03:56|0.015358
22:03:56|0.015339
22:03:57|0.015344
22:03:59|0.01534
22:03:59|0.015345
22:04:00|0.01534
22:04:02|0.015349
22:04:02|0.015358
22:04:03|0.015359
22:04:04|0.015353
22:04:05|0.015346
22:04:06|0.015343
22:04:07|0.01535
22:04:08|0.01533
22:04:10|0.015346
22:04:10|0.015342
22:04:12|0.015359
22:04:12|0.015357
22:04:14|0.015361
22:04:16|0.015354
22:04:17|0.015356
22:04:17|0.015356
22:04:19|0.015343
22:04:20|0.015338
22:04:21|0.015346
22:04:21|0.015346
22:04:22|0.015339
22:04:24|0.015333
22:04:24|0.015332
22:04:26|0.01534
22:04:27|0.015332
22:04:28|0.015336
22:04:29|0.01533
22:04:30|0.015332
22:04:30|0.01535
22:04:31|0.015325
22:04:33|0.015337
22:04:34|0.015333
22:04:34|0.015325
22:04:36|0.015325
22:04:37|0.015326
22:04:38|0.015331
22:04:38|0.015317
22:04:40|0.015332
22:04:41|0.015329
22:04:42|0.015323
22:04:43|0.01532
22:04:44|0.015313
22:04:45|0.015313
22:04:46|0.01531
22:04:47|0.015309
22:04:48|0.0153
22:04:49|0.015309
22:04:50|0.015319
22:04:51|0.015323
22:04:52|0.015316
22:04:53|0.015315
22:04:54|0.015321
22:04:55|0.015321
22:04:56|0.015322
22:04:57|0.015319
22:04:58|0.015315
22:04:59|0.015315
22:05:00|0.015314
22:05:01|0.015312
22:05:02|0.01531
22:05:03|0.015323
22:05:04|0.015325
22:05:05|0.015325
22:05:06|0.015335
22:05:07|0.015339
22:05:08|0.015348
22:05:09|0.015366
22:05:10|0.015356
22:05:11|0.015351
22:05:12|0.015351
22:05:13|0.015344
22:05:15|0.015353
22:05:16|0.015351
22:05:17|0.015351
22:05:18|0.015351
22:05:19|0.015332
22:05:20|0.015359
22:05:22|0.015341
22:05:22|0.015325
22:05:24|0.015334
22:05:25|0.015348
22:05:26|0.015344
22:05:26|0.015341
22:05:28|0.015351
22:05:28|0.015351
22:05:29|0.015358
22:05:31|0.015341
22:05:31|0.015346
22:05:32|0.015357
22:05:33|0.015353
22:05:34|0.01537
22:05:36|0.015384
22:05:36|0.015395
22:05:38|0.015391
22:05:38|0.015388
22:05:40|0.015382
22:05:41|0.015379
22:05:42|0.015374
22:05:42|0.015378
22:05:43|0.015377
22:05:44|0.015369
22:05:45|0.015366
22:05:47|0.015348
22:05:47|0.015341
22:05:48|0.015321
22:05:49|0.015329
22:05:50|0.015326
22:05:51|0.015327
22:05:52|0.015331
22:05:53|0.015325
22:05:55|0.015308
22:05:55|0.015287
22:05:57|0.015301
22:05:57|0.015301
22:05:58|0.015299
22:06:00|0.015296
22:06:00|0.015298
22:06:01|0.015294
22:06:03|0.015294
22:06:04|0.015297
22:06:05|0.015297
22:06:05|0.015277
22:06:07|0.015282
22:06:08|0.015295
22:06:09|0.015293
22:06:09|0.015286
22:06:10|0.015293
22:06:12|0.015299
22:06:12|0.015297
22:06:14|0.015285
22:06:15|0.015285
22:06:16|0.015285
22:06:17|0.015293
22:06:19|0.015291
22:06:20|0.015289
22:06:21|0.015276
22:06:22|0.015282
22:06:22|0.015266
22:06:24|0.015286
22:06:25|0.015283
22:06:26|0.015279
22:06:27|0.015279
22:06:28|0.015278
22:06:29|0.015275
22:06:30|0.01528
22:06:31|0.015276
22:06:32|0.015276
22:06:33|0.015273
22:06:34|0.015294
22:06:35|0.015289
22:06:36|0.015298
22:06:37|0.015293
22:06:38|0.015291
22:06:39|0.015286
22:06:40|0.015292
22:06:41|0.015266
22:06:42|0.015269
22:06:43|0.015268
22:06:44|0.015278
22:06:45|0.015269
22:06:46|0.015269
22:06:47|0.015268
22:06:48|0.015276
22:06:49|0.015268
22:06:50|0.015276
22:06:51|0.015273
22:06:52|0.015274
22:06:53|0.015278
22:06:54|0.015278
22:06:55|0.01527
22:06:56|0.015274
22:06:57|0.015274
22:06:58|0.015264
22:06:59|0.015266
22:07:00|0.01526
22:07:01|0.015263
22:07:02|0.015274
22:07:03|0.015268
22:07:04|0.015278
22:07:05|0.015283
22:07:06|0.015283
22:07:07|0.015292
22:07:08|0.015294
22:07:09|0.015298
22:07:10|0.015314
22:07:11|0.015316
22:07:12|0.015323
22:07:13|0.015323
22:07:14|0.015314
22:07:15|0.015314
22:07:16|0.015318
22:07:17|0.015308
22:07:19|0.015303
22:07:20|0.015281
22:07:21|0.015265
22:07:22|0.01527
22:07:23|0.015273
22:07:24|0.015273
22:07:25|0.015278
22:07:26|0.015273
22:07:26|0.015277
22:07:28|0.015271
22:07:28|0.01527
22:07:30|0.01527
22:07:31|0.015268
22:07:32|0.015273
22:07:33|0.015265
22:07:33|0.015265
22:07:34|0.015243
22:07:36|0.015248
22:07:37|0.015244
22:07:37|0.015224
22:07:39|0.015236
22:07:40|0.015261
22:07:40|0.01526
22:07:42|0.015249
22:07:43|0.015242
22:07:44|0.015245
22:07:45|0.015241
22:07:47|0.015255
22:07:47|0.015269
22:07:49|0.015266
22:07:50|0.015263
22:07:51|0.015266
22:07:51|0.015257
22:07:52|0.015252
22:07:53|0.015256
22:07:54|0.015254
22:07:55|0.015258
22:07:57|0.015263
22:07:57|0.015263
22:07:58|0.015267
22:07:59|0.015271
22:08:01|0.015279
22:08:01|0.015281
22:08:02|0.015275
22:08:03|0.015265
22:08:05|0.015257
22:08:05|0.015275
22:08:06|0.015249
22:08:07|0.015272
22:08:08|0.015269
22:08:10|0.015268
22:08:10|0.015257
22:08:12|0.01526
22:08:12|0.01526
22:08:14|0.015249
22:08:15|0.015246
22:08:15|0.015245
22:08:18|0.015249
22:08:19|0.015252
22:08:20|0.015234
22:08:21|0.015243
22:08:22|0.015243
22:08:23|0.015249
22:08:24|0.015251
22:08:25|0.015252
22:08:26|0.015264
22:08:27|0.015278
22:08:28|0.015278
22:08:29|0.015268
22:08:30|0.01526
22:08:31|0.01526
22:08:32|0.015253
22:08:33|0.015247
22:08:34|0.015246
22:08:35|0.015247
22:08:36|0.015246
22:08:37|0.015243
22:08:38|0.015251
22:08:39|0.015251
22:08:40|0.015246
22:08:41|0.015246
22:08:42|0.015212
22:08:43|0.015209
22:08:44|0.015222
22:08:45|0.015207
22:08:46|0.015209
22:08:47|0.015197
22:08:48|0.0152
22:08:49|0.015209
22:08:50|0.015209
22:08:51|0.015209
22:08:53|0.015206
22:08:53|0.015206
22:08:54|0.015203
22:08:55|0.015201
22:08:56|0.015214
22:08:57|0.015213
22:08:59|0.015214
22:08:59|0.015206
22:09:01|0.015203
22:09:02|0.015187
22:09:02|0.015201
22:09:03|0.015188
22:09:05|0.015212
22:09:06|0.015211
22:09:06|0.015209
22:09:07|0.015218
22:09:08|0.015226
22:09:10|0.015226
22:09:11|0.015218
22:09:12|0.015228
22:09:12|0.015209
22:09:13|0.015207
22:09:15|0.015214
22:09:15|0.015208
22:09:17|0.015211
22:09:17|0.015209
22:09:18|0.015194
22:09:20|0.015197
22:09:21|0.015199
22:09:23|0.015195
22:09:24|0.015186
22:09:24|0.015191
22:09:26|0.015192
22:09:27|0.015186
22:09:28|0.015174
22:09:29|0.015177
22:09:29|0.015168
22:09:30|0.015166
22:09:32|0.015166
22:09:33|0.015153
22:09:34|0.015164
22:09:35|0.015158
22:09:35|0.015172
22:09:36|0.015167
22:09:37|0.015167
22:09:39|0.015159
22:09:40|0.015168
22:09:41|0.015156
22:09:42|0.015159
22:09:43|0.015147
22:09:44|0.015137
22:09:45|0.015146
22:09:46|0.015186
22:09:47|0.015209
22:09:48|0.015211
22:09:49|0.015194
22:09:50|0.0152
22:09:51|0.015189
22:09:52|0.015178
22:09:53|0.015168
22:09:54|0.015169
22:09:55|0.015154
22:09:56|0.015169
22:09:57|0.015178
22:09:58|0.015169
22:09:59|0.015179
22:10:00|0.01518
22:10:01|0.015188
22:10:02|0.015182
22:10:03|0.015181
22:10:04|0.015201
22:10:05|0.015198
22:10:06|0.015202
22:10:07|0.015201
22:10:08|0.015214
22:10:09|0.015209
22:10:10|0.015206
22:10:11|0.015197
22:10:13|0.015227
22:10:13|0.015223
22:10:14|0.015202
22:10:15|0.015229
22:10:16|0.015229
22:10:17|0.015226
22:10:19|0.015222
22:10:19|0.015225
22:10:21|0.015223
22:10:22|0.015203
22:10:23|0.015224
22:10:23|0.01522
22:10:25|0.01522
22:10:26|0.01521
22:10:27|0.015206
22:10:28|0.015208
22:10:29|0.015204
22:10:30|0.015205
22:10:31|0.01521
22:10:32|0.01521
22:10:33|0.015218
22:10:34|0.015214
22:10:35|0.015217
22:10:36|0.015211
22:10:37|0.015216
22:10:38|0.015221
22:10:39|0.015214
22:10:40|0.015213
22:10:41|0.015214
22:10:42|0.015208
22:10:43|0.015214
22:10:44|0.015203
22:10:45|0.015206
22:10:47|0.015203
22:10:47|0.0152
22:10:48|0.015201
22:10:49|0.015201
22:10:51|0.015201
22:10:51|0.015204
22:10:52|0.015204
22:10:53|0.015205
22:10:54|0.015209
22:10:56|0.015202
22:10:56|0.015204
22:10:57|0.015205
22:10:59|0.015213
22:11:00|0.015212
22:11:00|0.015208
22:11:01|0.015204
22:11:03|0.015178
22:11:03|0.015216
22:11:04|0.015235
22:11:05|0.015248
22:11:06|0.015242
22:11:07|0.015255
22:11:08|0.015258
22:11:09|0.015259
22:11:10|0.015226
22:11:12|0.015241
22:11:12|0.01524
22:11:13|0.015225
22:11:14|0.015253
22:11:15|0.01524
22:11:17|0.015238
22:11:17|0.01524
22:11:18|0.015239
22:11:19|0.015239
22:11:20|0.015235
22:11:22|0.015233
22:11:23|0.015233
22:11:23|0.015235
22:11:25|0.015234
22:11:25|0.015234
22:11:27|0.015243
22:11:28|0.015238
22:11:29|0.01523
22:11:30|0.015233
22:11:31|0.015238
22:11:32|0.015237
22:11:33|0.01524
22:11:34|0.015234
22:11:35|0.015245
22:11:36|0.015238
22:11:37|0.015251
22:11:38|0.015254
22:11:39|0.015239
22:11:40|0.015214
22:11:41|0.015195
22:11:42|0.015193
22:11:43|0.015193
22:11:45|0.015194
22:11:45|0.015193
22:11:46|0.015186
22:11:47|0.015189
22:11:49|0.015188
22:11:50|0.015178
22:11:50|0.015172
22:11:51|0.015181
22:11:52|0.015163
22:11:53|0.015185
22:11:54|0.015193
22:11:55|0.015194
22:11:56|0.015198
22:11:58|0.015199
22:11:58|0.015196
22:11:59|0.015213
22:12:00|0.015215
22:12:01|0.015211
22:12:02|0.01521
22:12:03|0.015208
22:12:04|0.0152
22:12:05|0.015209
22:12:06|0.015195
22:12:07|0.015201
22:12:08|0.01517
22:12:09|0.015176
22:12:11|0.015176
22:12:11|0.015164
22:12:12|0.015158
22:12:13|0.015152
22:12:15|0.015156
22:12:15|0.015154
22:12:16|0.015158
22:12:17|0.015143
22:12:18|0.015149
22:12:20|0.015146
22:12:21|0.015145
22:12:23|0.015143
22:12:24|0.015141
22:12:25|0.015138
22:12:26|0.015133
22:12:27|0.015142
22:12:28|0.015139
22:12:29|0.015138
22:12:30|0.015139
22:12:31|0.015145
22:12:32|0.015142
22:12:33|0.015143
22:12:34|0.015144
22:12:36|0.015147
22:12:36|0.015153
22:12:37|0.015145
22:12:39|0.015146
22:12:39|0.015153
22:12:40|0.015153
22:12:42|0.015159
22:12:43|0.01516
22:12:43|0.015155
22:12:44|0.015159
22:12:45|0.015169
22:12:46|0.015165
22:12:48|0.015166
22:12:48|0.015169
22:12:50|0.015171
22:12:50|0.015171
22:12:52|0.015172
22:12:53|0.015166
22:12:54|0.015163
22:12:55|0.015163
22:12:55|0.015142
22:12:57|0.015158
22:12:57|0.015158
22:12:58|0.015153
22:13:01|0.015152
22:13:01|0.01515
22:13:02|0.015135
22:13:03|0.015154
22:13:04|0.015178
22:13:05|0.015173
22:13:06|0.015171
22:13:07|0.015164
22:13:08|0.015162
22:13:09|0.015145
22:13:10|0.015115
22:13:11|0.015113
22:13:12|0.015102
22:13:13|0.015107
22:13:14|0.015135
22:13:15|0.015121
22:13:16|0.015106
22:13:17|0.015106
22:13:19|0.015091
22:13:20|0.015097
22:13:20|0.015104
22:13:22|0.015098
22:13:24|0.015103
22:13:24|0.015103
22:13:25|0.015115
22:13:27|0.01511
22:13:27|0.015114
22:13:29|0.015111
22:13:29|0.015112
22:13:31|0.015119
22:13:31|0.015108
22:13:32|0.01511
22:13:33|0.015108
22:13:34|0.015107
22:13:36|0.015107
22:13:37|0.015108
22:13:37|0.015092
22:13:39|0.0151
22:13:40|0.015104
22:13:41|0.015106
22:13:42|0.015108
22:13:43|0.015107
22:13:44|0.015108
22:13:44|0.015107
22:13:46|0.015111
22:13:47|0.015109
22:13:47|0.015107
22:13:48|0.015104
22:13:50|0.015099
22:13:52|0.015102
22:13:52|0.015088
22:13:53|0.015099
22:13:54|0.015105
22:13:55|0.015111
22:13:56|0.015126
22:13:58|0.015126
22:13:58|0.015122
22:13:59|0.01512
22:14:00|0.015108
22:14:01|0.015098
22:14:02|0.01511
22:14:04|0.015108
22:14:05|0.015113
22:14:06|0.01511
22:14:07|0.015114
22:14:09|0.015131
22:14:09|0.015129
22:14:11|0.015133
22:14:12|0.015139
22:14:13|0.015139
22:14:13|0.015116
22:14:15|0.015112
22:14:15|0.015106
22:14:16|0.015106
22:14:17|0.015108
22:14:19|0.015108
22:14:19|0.015111
22:14:20|0.015116
22:14:21|0.015109
22:14:22|0.015106
22:14:24|0.01511
22:14:26|0.015108
22:14:27|0.015108
22:14:28|0.015107
22:14:28|0.015106
22:14:29|0.01511
22:14:31|0.015113
22:14:32|0.015107
22:14:33|0.015107
22:14:33|0.015109
22:14:35|0.015106
22:14:35|0.015109
22:14:37|0.015101
22:14:38|0.015102
22:14:39|0.015097
22:14:40|0.015098
22:14:41|0.015106
22:14:42|0.015109
22:14:43|0.015105
22:14:44|0.015112
22:14:44|0.015111
22:14:46|0.015111
22:14:47|0.015107
22:14:48|0.015091
22:14:49|0.015092
22:14:50|0.015091
22:14:51|0.015092
22:14:52|0.015093
22:14:53|0.015093
22:14:54|0.015092
22:14:55|0.015077
22:14:56|0.015084
22:14:57|0.015078
22:14:58|0.015079
22:14:59|0.015067
22:15:00|0.01506
22:15:01|0.015048
22:15:02|0.015068
22:15:03|0.015086
22:15:04|0.015082
22:15:05|0.015107
22:15:06|0.015121
22:15:07|0.015134
22:15:08|0.015188
22:15:09|0.015185
22:15:10|0.01516
22:15:11|0.015158
22:15:12|0.015147
22:15:13|0.015151
22:15:14|0.015145
22:15:15|0.015154
22:15:16|0.015164
22:15:17|0.01518
22:15:18|0.015183
22:15:19|0.015172
22:15:20|0.015176
22:15:21|0.01517
22:15:22|0.015174
22:15:23|0.015176
22:15:25|0.015172
22:15:25|0.015168
22:15:27|0.015158
22:15:27|0.015161
22:15:28|0.015173
22:15:30|0.015171
22:15:31|0.015171
22:15:33|0.01517
22:15:34|0.015174
22:15:35|0.015179
22:15:36|0.015156
22:15:37|0.015172
22:15:38|0.015175
22:15:39|0.015186
22:15:41|0.015179
22:15:41|0.015186
22:15:43|0.015202
22:15:44|0.015212
22:15:45|0.01521
22:15:47|0.01521
22:15:48|0.015212
22:15:48|0.015214
22:15:49|0.01522
22:15:51|0.015217
22:15:52|0.015199
22:15:53|0.015207
22:15:53|0.015212
22:15:55|0.015191
22:15:56|0.015205
22:15:57|0.015176
22:15:58|0.015183
22:15:59|0.01517
22:16:00|0.015162
22:16:01|0.01516
22:16:02|0.015162
22:16:03|0.015162
22:16:05|0.015161
22:16:06|0.015159
22:16:07|0.015159
22:16:08|0.015183
22:16:08|0.015169
22:16:10|0.015169
22:16:11|0.015171
22:16:12|0.015174
22:16:13|0.015176
22:16:13|0.015175
22:16:15|0.015163
22:16:16|0.015176
22:16:17|0.01518
22:16:18|0.015176
22:16:19|0.015177
22:16:20|0.01518
22:16:21|0.015166
22:16:22|0.015171
22:16:23|0.015149
22:16:24|0.015141
22:16:25|0.015138
22:16:26|0.015136
22:16:27|0.015139
22:16:29|0.015145
22:16:30|0.015137
22:16:31|0.015139
22:16:32|0.015134
22:16:33|0.015139
22:16:34|0.01514
22:16:35|0.015134
22:16:36|0.015134
22:16:36|0.015131
22:16:38|0.015118
22:16:38|0.015111
22:16:40|0.015109
22:16:41|0.015113
22:16:41|0.015117
22:16:44|0.015114
22:16:45|0.015113
22:16:46|0.015113
22:16:47|0.015111
22:16:49|0.015119
22:16:50|0.015116
22:16:51|0.015118
22:16:52|0.015125
22:16:53|0.015127
22:16:54|0.015137
22:16:55|0.015133
22:16:56|0.015133
22:16:57|0.015131
22:16:59|0.015135
22:17:00|0.015141
22:17:00|0.015149
22:17:02|0.015139
22:17:03|0.015143
22:17:03|0.015144
22:17:05|0.015141
22:17:05|0.015125
22:17:06|0.015125
22:17:08|0.015123
22:17:09|0.01514
22:17:09|0.01514
22:17:11|0.01514
22:17:11|0.015134
22:17:12|0.015138
22:17:14|0.015147
22:17:15|0.015136
22:17:15|0.015136
22:17:16|0.015149
22:17:18|0.015142
22:17:19|0.015136
22:17:20|0.015136
22:17:20|0.015132
22:17:21|0.015139
22:17:23|0.015147
22:17:24|0.01515
22:17:24|0.01515
22:17:25|0.015159
22:17:27|0.015165
22:17:27|0.015168
22:17:29|0.015168
22:17:30|0.015162
22:17:31|0.01517
22:17:32|0.015166
22:17:33|0.015164
22:17:34|0.015166
22:17:34|0.015165
22:17:36|0.015164
22:17:37|0.015171
22:17:38|0.015173
22:17:40|0.015166
22:17:40|0.015168
22:17:42|0.015169
22:17:43|0.015172
22:17:45|0.015169
22:17:46|0.015178
22:17:47|0.015182
22:17:48|0.015182
22:17:49|0.015183
22:17:50|0.015187
22:17:51|0.015191
22:17:53|0.015195
22:17:54|0.015186
22:17:55|0.015181
22:17:56|0.015173
22:17:57|0.015168
22:17:58|0.015168
22:17:59|0.015168
22:18:00|0.015175
22:18:01|0.015173
22:18:02|0.015163
22:18:03|0.015164
22:18:04|0.015173
22:18:05|0.01518
22:18:06|0.01518
22:18:07|0.01519
22:18:08|0.015202
22:18:09|0.015209
22:18:10|0.015195
22:18:11|0.015201
22:18:12|0.015215
22:18:13|0.015211
22:18:14|0.015215
22:18:15|0.015217
22:18:16|0.015223
22:18:17|0.015219
22:18:18|0.015223
22:18:19|0.015219
22:18:20|0.015204
22:18:21|0.015204
22:18:22|0.015202
22:18:24|0.015227
22:18:24|0.015215
22:18:25|0.015223
22:18:27|0.015213
22:18:27|0.015221
22:18:29|0.015222
22:18:29|0.015209
22:18:30|0.015211
22:18:31|0.015211
22:18:32|0.015211
22:18:34|0.0152
22:18:35|0.015201
22:18:35|0.015199
22:18:36|0.015178
22:18:37|0.015178
22:18:38|0.015178
22:18:39|0.015178
22:18:41|0.015179
22:18:41|0.01518
22:18:43|0.015184
22:18:43|0.015184
22:18:45|0.015175
22:18:46|0.01518
22:18:47|0.015171
22:18:48|0.015172
22:18:49|0.01517
22:18:51|0.015178
22:18:52|0.015173
22:18:53|0.015175
22:18:54|0.015176
22:18:55|0.015172
22:18:56|0.015176
22:18:57|0.015174
22:18:58|0.015175
22:18:59|0.015175
22:19:00|0.015175
22:19:01|0.015175
22:19:02|0.015177
22:19:03|0.01518
22:19:04|0.015182
22:19:05|0.015172
22:19:06|0.015178
22:19:08|0.01518
22:19:09|0.015179
22:19:09|0.015179
22:19:11|0.015175
22:19:12|0.015179
22:19:13|0.015177
22:19:13|0.015178
22:19:15|0.015178
22:19:16|0.015182
22:19:17|0.015184
22:19:18|0.015185
22:19:19|0.015183
22:19:20|0.015184
22:19:21|0.015184
22:19:22|0.015182
22:19:23|0.015184
22:19:24|0.015169
22:19:25|0.015166
22:19:26|0.015156
22:19:27|0.015154
22:19:28|0.015149
22:19:29|0.015145
22:19:30|0.015142
22:19:31|0.015142
22:19:32|0.015145
22:19:33|0.015139
22:19:34|0.015139
22:19:35|0.015145
22:19:36|0.015147
22:19:37|0.015145
22:19:38|0.01515
22:19:39|0.015147
22:19:40|0.015153
22:19:41|0.015139
22:19:42|0.015141
22:19:44|0.015138
22:19:44|0.015131
22:19:45|0.015132
22:19:46|0.015141
22:19:48|0.015105
22:19:49|0.015092
22:19:50|0.015101
22:19:50|0.015101
22:19:52|0.015098
22:19:53|0.015086
22:19:54|0.015085
22:19:54|0.015088
22:19:56|0.015075
22:19:58|0.015075
22:19:58|0.015087
22:19:59|0.015089
22:20:00|0.01509
22:20:02|0.015077
22:20:03|0.015063
22:20:03|0.015069
22:20:05|0.015066
22:20:06|0.015066
22:20:07|0.015068
22:20:07|0.015091
22:20:09|0.015104
22:20:10|0.015108
22:20:11|0.015118
22:20:12|0.015121
22:20:13|0.015104
22:20:14|0.015122
22:20:15|0.015114
22:20:17|0.015112
22:20:18|0.015115
22:20:19|0.015121
22:20:20|0.015123
22:20:21|0.015115
22:20:21|0.015118
22:20:22|0.015116
22:20:24|0.015116
22:20:25|0.01512
22:20:25|0.015121
22:20:27|0.01512
22:20:28|0.015116
22:20:30|0.015128
22:20:31|0.015129
22:20:32|0.015129
22:20:33|0.015142
22:20:33|0.015139
22:20:35|0.015138
22:20:36|0.015142
22:20:37|0.015134
22:20:38|0.015131
22:20:39|0.015133
22:20:40|0.015138
22:20:41|0.015135
22:20:42|0.015138
22:20:43|0.01515
22:20:45|0.015153
22:20:46|0.015161
22:20:47|0.015168
22:20:48|0.01516
22:20:49|0.015169
22:20:50|0.01515
22:20:51|0.015152
22:20:52|0.015148
22:20:52|0.015149
22:20:54|0.015147
22:20:55|0.015146
22:20:56|0.015146
22:20:58|0.015142
22:20:58|0.015145
22:20:59|0.015148
22:21:01|0.015148
22:21:02|0.015149
22:21:03|0.015143
22:21:04|0.015126
22:21:05|0.01512
22:21:06|0.015123
22:21:08|0.015128
22:21:08|0.015137
22:21:09|0.01513
22:21:10|0.015127
22:21:11|0.015125
22:21:12|0.015125
22:21:14|0.015116
22:21:15|0.015095
22:21:15|0.015106
22:21:16|0.015122
22:21:17|0.015132
22:21:18|0.015126
22:21:19|0.015123
22:21:20|0.015119
22:21:22|0.015147
22:21:22|0.015141
22:21:23|0.015149
22:21:25|0.015148
22:21:26|0.015153
22:21:27|0.015165
22:21:29|0.015171
22:21:29|0.015167
22:21:30|0.015167
22:21:32|0.015168
22:21:33|0.015169
22:21:34|0.015167
22:21:35|0.015177
22:21:36|0.015177
22:21:37|0.015168
22:21:38|0.015179
22:21:39|0.015188
22:21:40|0.015177
22:21:41|0.015173
22:21:42|0.015172
22:21:44|0.015166
22:21:44|0.015171
22:21:45|0.015159
22:21:47|0.015153
22:21:47|0.015154
22:21:49|0.015151
22:21:49|0.015148
22:21:50|0.015148
22:21:51|0.015147
22:21:52|0.015142
22:21:54|0.015151
22:21:55|0.015142
22:21:56|0.01514
22:21:57|0.015139
22:21:57|0.015143
22:21:59|0.01514
22:22:00|0.015145
22:22:01|0.015147
22:22:02|0.015155
22:22:03|0.015153
22:22:04|0.015165
22:22:05|0.01517
22:22:06|0.015138
22:22:07|0.015138
22:22:08|0.015143
22:22:09|0.015145
22:22:11|0.015145
22:22:11|0.015134
22:22:12|0.015134
22:22:14|0.015132
22:22:14|0.015135
22:22:16|0.015136
22:22:16|0.015145
22:22:18|0.015147
22:22:18|0.015154
22:22:19|0.015154
22:22:21|0.015158
22:22:21|0.015157
22:22:22|0.015157
22:22:23|0.015158
22:22:24|0.015161
22:22:26|0.015165
22:22:26|0.015146
22:22:28|0.01513
22:22:29|0.015136
22:22:30|0.015135
22:22:32|0.015136
22:22:33|0.015137
22:22:34|0.015137
22:22:36|0.015137
22:22:37|0.015133
22:22:37|0.015136
22:22:39|0.015136
22:22:40|0.015136
22:22:40|0.015131
22:22:42|0.01513
22:22:43|0.015125
22:22:44|0.015131
22:22:45|0.015131
22:22:45|0.015131
22:22:47|0.015128
22:22:47|0.015122
22:22:49|0.015121
22:22:50|0.015106
22:22:50|0.015099
22:22:52|0.015105
22:22:53|0.015096
22:22:54|0.015099
22:22:55|0.015097
22:22:56|0.015095
22:22:56|0.015095
22:22:57|0.015092
22:22:59|0.015094
22:23:00|0.015094
22:23:01|0.015088
22:23:02|0.015078
22:23:02|0.015081
22:23:04|0.015094
22:23:05|0.015118
22:23:06|0.015112
22:23:07|0.015105
22:23:07|0.015107
22:23:08|0.015114
22:23:10|0.015114
22:23:11|0.015114
22:23:11|0.015114
22:23:12|0.015122
22:23:13|0.015114
22:23:14|0.015121
22:23:15|0.015121
22:23:16|0.015131
22:23:18|0.01513
22:23:19|0.015129
22:23:20|0.015125
22:23:21|0.015123
22:23:22|0.015121
22:23:22|0.015121
22:23:24|0.015122
22:23:25|0.015121
22:23:26|0.015121
22:23:27|0.015121
22:23:27|0.015121
22:23:28|0.015121
22:23:29|0.015121
22:23:31|0.01512
22:23:33|0.015126
22:23:33|0.015125
22:23:34|0.015125
22:23:35|0.015124
22:23:37|0.015119
22:23:37|0.015119
22:23:38|0.015117
22:23:40|0.015125
22:23:41|0.015125
22:23:42|0.015126
22:23:43|0.015136
22:23:44|0.015164
22:23:45|0.015168
22:23:47|0.01516
22:23:48|0.015159
22:23:48|0.01515
22:23:49|0.01514
22:23:51|0.015162
22:23:51|0.015156
22:23:52|0.015156
22:23:54|0.015153
22:23:54|0.01516
22:23:55|0.015153
22:23:57|0.015164
22:23:57|0.015163
22:23:58|0.015162
22:24:00|0.015171
22:24:01|0.015162
22:24:01|0.015166
22:24:02|0.015165
22:24:04|0.015169
22:24:04|0.015162
22:24:06|0.015159
22:24:06|0.01516
22:24:07|0.015174
22:24:08|0.015182
22:24:09|0.015183
22:24:11|0.015188
22:24:12|0.015187
22:24:13|0.015188
22:24:14|0.015178
22:24:15|0.015185
22:24:16|0.015179
22:24:17|0.015184
22:24:18|0.015189
22:24:19|0.015178
22:24:20|0.015179
22:24:21|0.015181
22:24:22|0.01519
22:24:23|0.015191
22:24:24|0.015187
22:24:25|0.015188
22:24:26|0.015191
22:24:27|0.015191
22:24:28|0.015185
22:24:29|0.01519
22:24:30|0.015187
22:24:31|0.015183
22:24:32|0.015181
22:24:34|0.015183
22:24:34|0.015181
22:24:35|0.015184
22:24:37|0.015183
22:24:37|0.01519
22:24:39|0.015188
22:24:39|0.015189
22:24:41|0.015182
22:24:42|0.01519
22:24:43|0.015188
22:24:44|0.015187
22:24:46|0.015189
22:24:47|0.015198
22:24:48|0.015195
22:24:49|0.015195
22:24:49|0.015195
22:24:51|0.015195
22:24:52|0.015186
22:24:52|0.015196
22:24:54|0.015193
22:24:54|0.015193
22:24:56|0.015187
22:24:56|0.015188
22:24:58|0.015183
22:24:59|0.015185
22:24:59|0.015214
22:25:00|0.01522
22:25:01|0.015226
22:25:02|0.015226
22:25:03|0.015244
22:25:04|0.015247
22:25:06|0.01525
22:25:06|0.015253
22:25:07|0.015232
22:25:09|0.01524
22:25:10|0.01524
22:25:10|0.015248
22:25:11|0.015254
22:25:12|0.015257
22:25:14|0.015249
22:25:14|0.015255
22:25:16|0.015249
22:25:16|0.015254
22:25:17|0.01526
22:25:18|0.015258
22:25:19|0.015259
22:25:20|0.015256
22:25:21|0.015244
22:25:22|0.015248
22:25:24|0.015253
22:25:25|0.015252
22:25:26|0.015252
22:25:26|0.015257
22:25:27|0.015255
22:25:28|0.015253
22:25:29|0.01525
22:25:31|0.015243
22:25:31|0.015243
22:25:32|0.015239
22:25:35|0.015245
22:25:35|0.015248
22:25:37|0.015239
22:25:37|0.015251
22:25:38|0.015231
22:25:39|0.015227
22:25:41|0.015224
22:25:41|0.015228
22:25:42|0.015234
22:25:43|0.015231
22:25:45|0.01523
22:25:46|0.015216
22:25:47|0.015214
22:25:48|0.01521
22:25:48|0.015207
22:25:49|0.015214
22:25:50|0.015212
22:25:52|0.015212
22:25:52|0.015214
22:25:53|0.015214
22:25:55|0.015221
22:25:55|0.015215
22:25:57|0.015221
22:25:57|0.015219
22:25:58|0.015219
22:25:59|0.015218
22:26:01|0.015223
22:26:01|0.015221
22:26:03|0.015222
22:26:04|0.015231
22:26:04|0.01523
22:26:05|0.01523
22:26:06|0.015223
22:26:07|0.015227
22:26:09|0.01523
22:26:10|0.015216
22:26:11|0.015218
22:26:12|0.015225
22:26:12|0.015223
22:26:13|0.015222
22:26:15|0.015227
22:26:16|0.015226
22:26:16|0.015226
22:26:17|0.015225
22:26:19|0.015226
22:26:20|0.015226
22:26:21|0.015226
22:26:22|0.015226
22:26:23|0.015226
22:26:23|0.015204
22:26:25|0.015205
22:26:26|0.015205
22:26:26|0.015213
22:26:28|0.015215
22:26:29|0.015215
22:26:29|0.015212
22:26:30|0.015204
22:26:32|0.015204
22:26:32|0.015211
22:26:34|0.0152
22:26:36|0.015199
22:26:37|0.015199
22:26:37|0.015195
22:26:38|0.015194
22:26:40|0.015191
22:26:41|0.015188
22:26:42|0.015187
22:26:42|0.015183
22:26:44|0.01517
22:26:44|0.015164
22:26:46|0.015162
22:26:47|0.015161
22:26:48|0.015151
22:26:49|0.015159
22:26:50|0.015142
22:26:51|0.015162
22:26:52|0.015171
22:26:53|0.015156
22:26:54|0.015157
22:26:55|0.015162
22:26:56|0.015163
22:26:57|0.015162
22:26:58|0.015161
22:26:59|0.015167
22:27:00|0.015167
22:27:01|0.015164
22:27:03|0.015161
22:27:03|0.015162
22:27:05|0.015159
22:27:05|0.015164
22:27:06|0.015161
22:27:07|0.015164
22:27:08|0.015182
22:27:10|0.015171
22:27:10|0.015171
22:27:11|0.015168
22:27:12|0.015168
22:27:13|0.015162
22:27:15|0.015157
22:27:15|0.015167
22:27:17|0.015161
22:27:17|0.015161
22:27:19|0.015159
22:27:20|0.015159
22:27:20|0.015137
22:27:21|0.015127
22:27:22|0.015128
22:27:24|0.015134
22:27:24|0.015136
22:27:25|0.015131
22:27:26|0.015125
22:27:27|0.015109
22:27:28|0.015105
22:27:30|0.015101
22:27:30|0.015109
22:27:31|0.015109
22:27:32|0.015109
22:27:34|0.015113
22:27:34|0.015113
22:27:36|0.015107
22:27:37|0.015106
22:27:38|0.015104
22:27:39|0.015102
22:27:40|0.015105
22:27:41|0.0151
22:27:42|0.015084
22:27:43|0.015088
22:27:44|0.015091
22:27:45|0.0151
22:27:47|0.01509
22:27:48|0.01508
22:27:48|0.015084
22:27:50|0.015084
22:27:50|0.015082
22:27:51|0.015092
22:27:53|0.015089
22:27:54|0.015088
22:27:55|0.015089
22:27:56|0.015089
22:27:57|0.015089
22:27:57|0.015092
22:27:59|0.015061
22:27:59|0.015061
22:28:00|0.015061
22:28:02|0.015069
22:28:03|0.015062
22:28:03|0.015056
22:28:04|0.015061
22:28:05|0.015062
22:28:07|0.015062
22:28:07|0.015068
22:28:09|0.015077
22:28:10|0.01506
22:28:10|0.015066
22:28:11|0.015069
22:28:12|0.015079
22:28:14|0.015069
22:28:14|0.015075
22:28:15|0.015075
22:28:17|0.015073
22:28:18|0.015073
22:28:18|0.01508
22:28:19|0.015084
22:28:20|0.015085
22:28:21|0.015084
22:28:23|0.015089
22:28:24|0.015076
22:28:25|0.01506
22:28:26|0.01506
22:28:27|0.01506
22:28:28|0.015068
22:28:29|0.01506
22:28:30|0.015064
22:28:31|0.015068
22:28:32|0.015064
22:28:33|0.015067
22:28:34|0.015069
22:28:35|0.015066
22:28:36|0.015066
22:28:37|0.015067
22:28:39|0.015067
22:28:40|0.015066
22:28:40|0.015071
22:28:43|0.01507
22:28:43|0.015066
22:28:45|0.015077
22:28:46|0.015082
22:28:47|0.015099
22:28:48|0.015103
22:28:49|0.015081
22:28:50|0.015065
22:28:52|0.015076
22:28:53|0.015068
22:28:54|0.015071
22:28:55|0.015083
22:28:55|0.015083
22:28:56|0.015077
22:28:57|0.015077
22:28:59|0.015077
22:28:59|0.015071
22:29:00|0.015071
22:29:01|0.015071
22:29:02|0.015089
22:29:03|0.015091
22:29:05|0.015094
22:29:05|0.01509
22:29:07|0.01509
22:29:08|0.015089
22:29:09|0.015089
22:29:10|0.015085
22:29:11|0.015069
22:29:12|0.015069
22:29:13|0.015071
22:29:14|0.015064
22:29:15|0.015061
22:29:16|0.01506
22:29:17|0.015062
22:29:18|0.015063
22:29:19|0.01506
22:29:21|0.015044
22:29:22|0.015012
22:29:23|0.015023
22:29:23|0.015017
22:29:24|0.015005
22:29:26|0.015031
22:29:27|0.015032
22:29:28|0.01503
22:29:29|0.01503
22:29:30|0.01503
22:29:31|0.01503
22:29:32|0.015018
22:29:33|0.015036
22:29:34|0.015037
22:29:35|0.015051
22:29:36|0.015051
22:29:37|0.015048
22:29:38|0.015048
22:29:40|0.015036
22:29:41|0.015036
22:29:42|0.015027
22:29:44|0.015026
22:29:45|0.015026
22:29:46|0.015026
22:29:47|0.015021
22:29:48|0.015021
22:29:49|0.015021
22:29:50|0.015009
22:29:51|0.015009
22:29:52|0.015019
22:29:53|0.015019
22:29:54|0.015014
22:29:55|0.015012
22:29:56|0.015007
22:29:57|0.015014
22:29:58|0.015014
22:29:59|0.015009
22:30:00|0.015
22:30:01|0.015009
22:30:02|0.015008
22:30:03|0.015008
22:30:04|0.015028
22:30:05|0.015036
22:30:06|0.01504
22:30:07|0.015068
22:30:09|0.015097
22:30:10|0.015152
22:30:10|0.015119
22:30:11|0.01511
22:30:12|0.015112
22:30:14|0.015125
22:30:14|0.015125
22:30:15|0.015125
22:30:16|0.015123
22:30:17|0.015123
22:30:18|0.015129
22:30:19|0.015138
22:30:20|0.015137
22:30:21|0.01514
22:30:22|0.01515
22:30:23|0.015141
22:30:24|0.015137
22:30:25|0.015141
22:30:26|0.015141
22:30:27|0.01515
22:30:28|0.01515
22:30:29|0.015174
22:30:30|0.015165
22:30:31|0.015176
22:30:32|0.015171
22:30:33|0.015175
22:30:34|0.015174
22:30:35|0.015182
22:30:37|0.015197
22:30:37|0.015199
22:30:39|0.015187
22:30:40|0.015181
22:30:40|0.015181
22:30:42|0.015167
22:30:42|0.015167
22:30:45|0.015174
22:30:46|0.015174
22:30:47|0.015174
22:30:48|0.015181
22:30:48|0.015172
22:30:50|0.015181
22:30:50|0.015184
22:30:51|0.015182
22:30:52|0.015184
22:30:54|0.015179
22:30:54|0.015158
22:30:56|0.015158
22:30:57|0.015158
22:30:58|0.015156
22:30:59|0.015158
22:30:59|0.015159
22:31:01|0.015159
22:31:02|0.015159
22:31:03|0.01515
22:31:04|0.01515
22:31:04|0.01516
22:31:06|0.01516
22:31:07|0.015168
22:31:08|0.015168
22:31:08|0.015174
22:31:10|0.015173
22:31:11|0.01518
22:31:11|0.015179
22:31:13|0.015183
22:31:13|0.015195
22:31:15|0.015195
22:31:16|0.015208
22:31:16|0.01521
22:31:17|0.015205
22:31:19|0.015202
22:31:20|0.015202
22:31:21|0.015213
22:31:22|0.015213
22:31:23|0.015208
22:31:23|0.015197
22:31:24|0.0152
22:31:25|0.015196
22:31:26|0.015197
22:31:28|0.015197
22:31:29|0.015193
22:31:30|0.015193
22:31:31|0.015198
22:31:33|0.0152
22:31:33|0.0152
22:31:34|0.0152
22:31:35|0.015199
22:31:37|0.015199
22:31:37|0.015199
22:31:39|0.015199
22:31:40|0.015198
22:31:41|0.015126
22:31:42|0.015135
22:31:43|0.015133
22:31:44|0.01514
22:31:46|0.015138
22:31:47|0.01514
22:31:48|0.015149
22:31:48|0.015143
22:31:50|0.015139
22:31:51|0.015144
22:31:52|0.015133
22:31:53|0.015141
22:31:54|0.015144
22:31:55|0.015148
22:31:56|0.015153
22:31:56|0.01515
22:31:58|0.015158
22:31:59|0.015172
22:32:00|0.015177
22:32:01|0.015185
22:32:02|0.015188
22:32:03|0.015194
22:32:03|0.015193
22:32:05|0.015189
22:32:05|0.015195
22:32:07|0.015196
22:32:08|0.015192
22:32:09|0.015196
22:32:10|0.015198
22:32:11|0.015199
22:32:12|0.015203
22:32:13|0.015214
22:32:14|0.01522
22:32:15|0.015222
22:32:16|0.015226
22:32:17|0.015231
22:32:18|0.015231
22:32:19|0.015231
22:32:20|0.015236
22:32:21|0.015232
22:32:22|0.01523
22:32:23|0.015231
22:32:24|0.015231
22:32:25|0.01524
22:32:26|0.01524
22:32:27|0.015239
22:32:28|0.015242
22:32:29|0.015242
22:32:30|0.015244
22:32:31|0.015248
22:32:33|0.015248
22:32:33|0.015245
22:32:35|0.015252
22:32:35|0.01525
22:32:36|0.015256
22:32:37|0.015258
22:32:38|0.015266
22:32:39|0.015266
22:32:41|0.015266
22:32:43|0.015271
22:32:44|0.015278
22:32:45|0.015288
22:32:46|0.015285
22:32:47|0.015289
22:32:48|0.015285
22:32:49|0.015294
22:32:50|0.015287
22:32:51|0.015288
22:32:52|0.015293
22:32:53|0.015288
22:32:54|0.015298
22:32:55|0.015323
22:32:56|0.015328
22:32:57|0.015339
22:32:58|0.015345
22:32:59|0.015345
22:33:00|0.015342
22:33:01|0.015349
22:33:02|0.015345
22:33:03|0.015345
22:33:04|0.015346
22:33:05|0.015326
22:33:06|0.015319
22:33:07|0.015308
22:33:08|0.015309
22:33:10|0.015305
22:33:10|0.015313
22:33:12|0.015302
22:33:12|0.015302
22:33:14|0.015302
22:33:14|0.015271
22:33:16|0.015268
22:33:17|0.015283
22:33:18|0.015283
22:33:19|0.015282
22:33:20|0.015279
22:33:20|0.01528
22:33:21|0.015272
22:33:22|0.015268
22:33:23|0.015267
22:33:24|0.015261
22:33:25|0.015256
22:33:26|0.015259
22:33:27|0.015236
22:33:28|0.015249
22:33:29|0.015249
22:33:31|0.015248
22:33:32|0.015247
22:33:32|0.015261
22:33:34|0.015261
22:33:34|0.015261
22:33:35|0.015268
22:33:37|0.015268
22:33:38|0.015268
22:33:38|0.015267
22:33:39|0.015264
22:33:41|0.015261
22:33:42|0.015263
22:33:42|0.015263
22:33:44|0.015252
22:33:45|0.015261
22:33:47|0.015261
22:33:47|0.015263
22:33:48|0.015267
22:33:49|0.01527
22:33:51|0.01527
22:33:52|0.01527
22:33:52|0.01527
22:33:53|0.01527
22:33:55|0.015288
22:33:55|0.015284
22:33:57|0.01528
22:33:58|0.015285
22:33:58|0.015285
22:33:59|0.015283
22:34:00|0.015283
22:34:01|0.015267
22:34:03|0.015275
22:34:04|0.015286
22:34:04|0.01528
22:34:06|0.015271
22:34:06|0.015268
22:34:08|0.015271
22:34:09|0.01528
22:34:10|0.015278
22:34:11|0.01528
22:34:12|0.01528
22:34:13|0.015288
22:34:14|0.015283
22:34:15|0.015287
22:34:16|0.015291
22:34:17|0.015294
22:34:18|0.015293
22:34:19|0.015293
22:34:20|0.015294
22:34:21|0.015295
22:34:23|0.015288
22:34:23|0.015294
22:34:24|0.015295
22:34:25|0.0153
22:34:26|0.015298
22:34:28|0.0153
22:34:28|0.015301
22:34:30|0.015323
22:34:30|0.015337
22:34:32|0.01534
22:34:32|0.015326
22:34:34|0.015334
22:34:35|0.015333
22:34:36|0.015342
22:34:37|0.015335
22:34:38|0.015343
22:34:39|0.015346
22:34:40|0.015337
22:34:40|0.015343
22:34:41|0.015337
22:34:44|0.015375
22:34:44|0.015382
22:34:46|0.015393
22:34:48|0.015398
22:34:48|0.015391
22:34:49|0.015392
22:34:51|0.015392
22:34:52|0.015391
22:34:53|0.015392
22:34:53|0.015397
22:34:54|0.015398
22:34:55|0.015412
22:34:56|0.015411
22:34:58|0.015489
22:34:59|0.015476
22:34:59|0.015467
22:35:00|0.015408
22:35:02|0.015404
22:35:02|0.015405
22:35:03|0.0154
22:35:04|0.015408
22:35:05|0.015409
22:35:06|0.015399
22:35:07|0.015358
22:35:08|0.015359
22:35:09|0.015301
22:35:11|0.015289
22:35:11|0.015264
22:35:13|0.015273
22:35:13|0.015273
22:35:14|0.01527
22:35:16|0.015276
22:35:17|0.015271
22:35:18|0.015294
22:35:18|0.015289
22:35:19|0.015287
22:35:20|0.015289
22:35:21|0.01529
22:35:22|0.01529
22:35:23|0.015301
22:35:25|0.015291
22:35:25|0.015292
22:35:26|0.015281
22:35:28|0.015281
22:35:28|0.015282
22:35:30|0.015281
22:35:30|0.01528
22:35:31|0.01528
22:35:32|0.015266
22:35:34|0.01527
22:35:34|0.015262
22:35:35|0.015269
22:35:37|0.015266
22:35:38|0.015266
22:35:38|0.015265
22:35:39|0.015252
22:35:40|0.015254
22:35:41|0.015287
22:35:42|0.01529
22:35:44|0.01529
22:35:46|0.015288
22:35:47|0.015282
22:35:48|0.015282
22:35:48|0.015296
22:35:50|0.015296
22:35:50|0.015282
22:35:51|0.015283
22:35:53|0.015285
22:35:54|0.015268
22:35:56|0.01525
22:35:56|0.015243
22:35:58|0.015251
22:35:59|0.015257
22:35:59|0.015248
22:36:00|0.015254
22:36:01|0.015256
22:36:02|0.015253
22:36:03|0.015257
22:36:04|0.015254
22:36:06|0.015258
22:36:06|0.015252
22:36:07|0.015257
22:36:09|0.015282
22:36:10|0.015283
22:36:11|0.015292
22:36:11|0.015259
22:36:13|0.015274
22:36:13|0.015295
22:36:14|0.015295
22:36:15|0.015296
22:36:16|0.015301
22:36:17|0.015299
22:36:18|0.015287
22:36:19|0.015282
22:36:20|0.015275
22:36:22|0.015275
22:36:22|0.01527
22:36:23|0.01527
22:36:24|0.01527
22:36:25|0.015272
22:36:26|0.015272
22:36:28|0.015272
22:36:28|0.015274
22:36:29|0.015279
22:36:30|0.015279
22:36:31|0.015282
22:36:32|0.015286
22:36:33|0.015279
22:36:34|0.015279
22:36:35|0.015291
22:36:36|0.015271
22:36:38|0.015274
22:36:38|0.015271
22:36:39|0.015277
22:36:40|0.015275
22:36:42|0.015275
22:36:42|0.015278
22:36:44|0.015271
22:36:46|0.01527
22:36:46|0.01528
22:36:48|0.015276
22:36:48|0.015266
22:36:50|0.015265
22:36:51|0.015266
22:36:52|0.015266
22:36:53|0.015266
22:36:53|0.015267
22:36:54|0.015279
22:36:56|0.015284
22:36:57|0.015284
22:36:58|0.015283
22:36:59|0.015279
22:37:00|0.015272
22:37:00|0.015273
22:37:02|0.015274
22:37:02|0.01528
22:37:04|0.015276
22:37:04|0.015286
22:37:05|0.015286
22:37:06|0.015286
22:37:08|0.015285
22:37:09|0.015273
22:37:09|0.015273
22:37:10|0.015287
22:37:11|0.015288
22:37:12|0.015287
22:37:14|0.015285
22:37:15|0.015285
22:37:15|0.015281
22:37:17|0.015291
22:37:18|0.0153
22:37:19|0.015302
22:37:20|0.015299
22:37:21|0.015299
22:37:22|0.015282
22:37:23|0.015294
22:37:24|0.015283
22:37:25|0.01529
22:37:26|0.015302
22:37:27|0.015302
22:37:28|0.015317
22:37:29|0.015304
22:37:30|0.015311
22:37:31|0.015314
22:37:32|0.0153
22:37:33|0.015308
22:37:34|0.01531
22:37:35|0.015309
22:37:36|0.0153
22:37:37|0.015307
22:37:38|0.015307
22:37:39|0.015307
22:37:41|0.015307
22:37:41|0.015317
22:37:42|0.015301
22:37:43|0.015308
22:37:44|0.015308
22:37:46|0.015311
22:37:47|0.01531
22:37:49|0.015317
22:37:49|0.015315
22:37:50|0.01532
22:37:51|0.01532
22:37:52|0.01532
22:37:54|0.015304
22:37:54|0.015293
22:37:55|0.015287
22:37:57|0.015277
22:37:57|0.015279
22:37:59|0.015279
22:38:00|0.015279
22:38:01|0.015272
22:38:01|0.015286
22:38:02|0.015301
22:38:04|0.015308
22:38:04|0.015307
22:38:05|0.015307
22:38:06|0.015306
22:38:08|0.015309
22:38:08|0.015312
22:38:10|0.015312
22:38:11|0.015322
22:38:12|0.015322
22:38:12|0.01531
22:38:14|0.015317
22:38:15|0.015314
22:38:16|0.015315
22:38:16|0.015318
22:38:17|0.015333
22:38:18|0.015333
22:38:19|0.015331
22:38:20|0.015335
22:38:22|0.015343
22:38:22|0.015345
22:38:23|0.01534
22:38:24|0.015342
22:38:25|0.015341
22:38:26|0.015341
22:38:28|0.015337
22:38:28|0.015341
22:38:30|0.015343
22:38:31|0.015336
22:38:31|0.015342
22:38:33|0.015342
22:38:34|0.015341
22:38:35|0.015333
22:38:36|0.015333
22:38:36|0.015332
22:38:38|0.01533
22:38:39|0.015331
22:38:40|0.015326
22:38:41|0.015323
22:38:42|0.015321
22:38:42|0.015332
22:38:43|0.01533
22:38:44|0.01533
22:38:46|0.015329
22:38:47|0.015332
22:38:49|0.015335
22:38:50|0.015333
22:38:51|0.015329
22:38:52|0.015329
22:38:53|0.015315
22:38:54|0.015309
22:38:56|0.015312
22:38:56|0.015312
22:38:58|0.015312
22:38:59|0.015306
22:39:00|0.015329
22:39:01|0.015334
22:39:02|0.015333
22:39:03|0.015325
22:39:04|0.015335
22:39:05|0.015328
22:39:06|0.015321
22:39:07|0.015317
22:39:08|0.015312
22:39:09|0.015312
22:39:10|0.01531
22:39:12|0.01532
22:39:12|0.015312
22:39:14|0.015313
22:39:15|0.015313
22:39:15|0.015311
22:39:16|0.015318
22:39:18|0.015265
22:39:18|0.015277
22:39:19|0.015284
22:39:21|0.015283
22:39:22|0.015284
22:39:22|0.015296
22:39:23|0.015286
22:39:24|0.01527
22:39:26|0.015276
22:39:27|0.015276
22:39:28|0.015286
22:39:28|0.015286
22:39:29|0.015286
22:39:30|0.015286
22:39:31|0.015286
22:39:32|0.015286
22:39:33|0.015286
22:39:35|0.015276
22:39:35|0.015276
22:39:36|0.015276
22:39:37|0.015281
22:39:39|0.015272
22:39:39|0.015258
22:39:42|0.015261
22:39:42|0.015257
22:39:44|0.015266
22:39:44|0.015264
22:39:46|0.015276
22:39:47|0.01528
22:39:48|0.01528
22:39:49|0.015279
22:39:51|0.01528
22:39:52|0.015281
22:39:52|0.01529
22:39:54|0.015284
22:39:55|0.015283
22:39:56|0.015287
22:39:56|0.015287
22:39:58|0.015283
22:39:58|0.015284
22:39:59|0.015285
22:40:01|0.015286
22:40:02|0.015287
22:40:03|0.015286
22:40:03|0.015286
22:40:05|0.015287
22:40:06|0.015286
22:40:07|0.015285
22:40:08|0.015286
22:40:09|0.015287
22:40:10|0.015287
22:40:11|0.015287
22:40:11|0.015287
22:40:13|0.015304
22:40:14|0.015302
22:40:15|0.015302
22:40:16|0.01531
22:40:16|0.015316
22:40:18|0.015321
22:40:18|0.015319
22:40:20|0.015318
22:40:21|0.015325
22:40:22|0.015323
22:40:22|0.015326
22:40:24|0.015328
22:40:25|0.015328
22:40:26|0.015328
22:40:27|0.015327
22:40:28|0.015331
22:40:29|0.015335
22:40:30|0.015333
22:40:30|0.015333
22:40:31|0.015324
22:40:32|0.015325
22:40:33|0.015321
22:40:35|0.015321
22:40:36|0.015321
22:40:37|0.015319
22:40:38|0.015319
22:40:39|0.015314
22:40:40|0.015314
22:40:41|0.015314
22:40:42|0.015314
22:40:43|0.015306
22:40:44|0.015296
22:40:45|0.015297
22:40:47|0.01529
22:40:47|0.01529
22:40:49|0.015279
22:40:51|0.015273
22:40:52|0.015276
22:40:52|0.01528
22:40:54|0.015273
22:40:55|0.015281
22:40:55|0.015276
22:40:56|0.015283
22:40:57|0.015283
22:40:58|0.015283
22:41:00|0.015277
22:41:01|0.015279
22:41:02|0.015281
22:41:02|0.01526
22:41:04|0.015275
22:41:05|0.015273
22:41:05|0.015273
22:41:07|0.015276
22:41:08|0.015273
22:41:08|0.015273
22:41:09|0.015273
22:41:11|0.015279
22:41:11|0.015277
22:41:13|0.015278
22:41:13|0.015279
22:41:15|0.015277
22:41:15|0.015285
22:41:16|0.015289
22:41:19|0.015277
22:41:19|0.015282
22:41:21|0.015289
22:41:21|0.015289
22:41:22|0.015289
22:41:23|0.015289
22:41:25|0.015283
22:41:26|0.015275
22:41:26|0.015275
22:41:27|0.015275
22:41:29|0.015289
22:41:29|0.015293
22:41:30|0.015295
22:41:31|0.015294
22:41:32|0.015293
22:41:33|0.015295
22:41:34|0.015295
22:41:35|0.015304
22:41:36|0.015295
22:41:37|0.015305
22:41:38|0.015301
22:41:40|0.015286
22:41:40|0.015301
22:41:41|0.015291
22:41:42|0.015291
22:41:43|0.015291
22:41:44|0.015277
22:41:46|0.015282
22:41:46|0.015282
22:41:47|0.015282
22:41:49|0.015283
22:41:50|0.015283
22:41:51|0.015282
22:41:52|0.015279
22:41:53|0.015282
22:41:54|0.015284
22:41:55|0.015283
22:41:56|0.015279
22:41:57|0.015282
22:41:59|0.015284
22:42:00|0.015284
22:42:00|0.015291
22:42:01|0.015289
22:42:03|0.015295
22:42:03|0.015299
22:42:05|0.015291
22:42:06|0.015297
22:42:07|0.015296
22:42:08|0.015291
22:42:09|0.015291
22:42:10|0.015293
22:42:11|0.015296
22:42:11|0.015292
22:42:13|0.015293
22:42:13|0.015293
22:42:15|0.015297
22:42:15|0.015293
22:42:17|0.015299
22:42:18|0.015299
22:42:19|0.015299
22:42:20|0.015297
22:42:20|0.015297
22:42:21|0.015292
22:42:23|0.015292
22:42:24|0.015293
22:42:25|0.015298
22:42:26|0.015296
22:42:27|0.015299
22:42:28|0.015298
22:42:29|0.015296
22:42:30|0.015294
22:42:31|0.015295
22:42:32|0.015294
22:42:33|0.015294
22:42:34|0.01529
22:42:35|0.015291
22:42:36|0.015292
22:42:37|0.015292
22:42:38|0.015292
22:42:39|0.015291
22:42:40|0.015292
22:42:41|0.015292
22:42:42|0.015288
22:42:43|0.015288
22:42:44|0.015289
22:42:45|0.015289
22:42:46|0.015289
22:42:47|0.015289
22:42:48|0.015289
22:42:49|0.015294
22:42:50|0.01529
22:42:52|0.01529
22:42:53|0.015289
22:42:55|0.015284
22:42:56|0.015284
22:42:56|0.015284
22:42:58|0.015277
22:42:58|0.015277
22:42:59|0.015277
22:43:01|0.015273
22:43:02|0.015273
22:43:03|0.015266
22:43:05|0.015266
22:43:05|0.015266
22:43:06|0.015245
22:43:07|0.015256
22:43:08|0.015256
22:43:09|0.015258
22:43:10|0.015255
22:43:12|0.015255
22:43:13|0.015255
22:43:14|0.015256
22:43:15|0.015256
22:43:16|0.015262
22:43:17|0.015262
22:43:18|0.015266
22:43:19|0.015264
22:43:20|0.015266
22:43:21|0.015266
22:43:22|0.015265
22:43:23|0.015265
22:43:24|0.015266
22:43:25|0.015266
22:43:25|0.015257
22:43:27|0.015265
22:43:28|0.015271
22:43:29|0.015269
22:43:30|0.01526
22:43:31|0.015264
22:43:32|0.015268
22:43:33|0.015269
22:43:34|0.015268
22:43:35|0.015268
22:43:36|0.015264
22:43:38|0.015266
22:43:38|0.015266
22:43:40|0.015269
22:43:40|0.015267
22:43:41|0.015269
22:43:42|0.015265
22:43:43|0.015265
22:43:44|0.015265
22:43:46|0.015266
22:43:46|0.015266
22:43:47|0.015267
22:43:48|0.015268
22:43:50|0.015269
22:43:50|0.015268
22:43:52|0.015268
22:43:54|0.015268
22:43:55|0.015269
22:43:55|0.015268
22:43:57|0.01527
22:43:59|0.01527
22:44:00|0.015264
22:44:01|0.01527
22:44:02|0.015268
22:44:03|0.015267
22:44:03|0.015265
22:44:05|0.015269
22:44:06|0.015269
22:44:07|0.015263
22:44:08|0.015263
22:44:09|0.015272
22:44:10|0.01528
22:44:11|0.015287
22:44:12|0.01528
22:44:13|0.015272
22:44:14|0.015281
22:44:15|0.015281
22:44:16|0.015281
22:44:17|0.015281
22:44:18|0.015287
22:44:19|0.015287
22:44:20|0.015284
22:44:21|0.015299
22:44:22|0.015296
22:44:23|0.015293
22:44:24|0.015296
22:44:25|0.015298
22:44:26|0.015297
22:44:27|0.015298
22:44:28|0.015299
22:44:29|0.015297
22:44:30|0.015299
22:44:31|0.015299
22:44:32|0.015299
22:44:33|0.015299
22:44:34|0.015295
22:44:35|0.015295
22:44:36|0.015295
22:44:37|0.015289
22:44:38|0.015276
22:44:39|0.015284
22:44:40|0.015283
22:44:41|0.015283
22:44:42|0.015283
22:44:43|0.015283
22:44:44|0.015283
22:44:45|0.015285
22:44:46|0.015288
22:44:47|0.015286
22:44:48|0.015289
22:44:49|0.015294
22:44:50|0.015297
22:44:51|0.01529
22:44:52|0.01529
22:44:54|0.015297
22:44:55|0.015297
22:44:57|0.015297
22:44:58|0.015295
22:44:59|0.015295
22:44:59|0.015289
22:45:01|0.015294
22:45:01|0.015293
22:45:02|0.015294
22:45:04|0.015292
22:45:05|0.015297
22:45:05|0.015296
22:45:06|0.015299
22:45:08|0.015323
22:45:09|0.015333
22:45:09|0.015329
22:45:11|0.015321
22:45:12|0.015327
22:45:13|0.015326
22:45:14|0.015328
22:45:15|0.015335
22:45:16|0.015335
22:45:17|0.015336
22:45:18|0.015337
22:45:19|0.015337
22:45:20|0.015335
22:45:21|0.015337
22:45:22|0.015338
22:45:23|0.015338
22:45:24|0.015338
22:45:25|0.015338
22:45:26|0.015333
22:45:27|0.015339
22:45:28|0.015329
22:45:29|0.015337
22:45:30|0.015337
22:45:31|0.015341
22:45:32|0.015342
22:45:33|0.015333
22:45:34|0.015333
22:45:35|0.015341
22:45:36|0.015331
22:45:37|0.015331
22:45:38|0.015339
22:45:39|0.015339
22:45:40|0.015343
22:45:41|0.015345
22:45:42|0.015335
22:45:43|0.015334
22:45:44|0.015332
22:45:45|0.015335
22:45:46|0.015337
22:45:47|0.015335
22:45:48|0.015333
22:45:49|0.015333
22:45:50|0.015332
22:45:51|0.015328
22:45:52|0.015331
22:45:53|0.015331
22:45:54|0.015331
22:45:55|0.015331
22:45:56|0.015321
22:45:57|0.015328
22:45:58|0.015325
22:45:59|0.015325
22:46:01|0.015324
22:46:02|0.015318
22:46:03|0.015327
22:46:03|0.01533
22:46:06|0.015331
22:46:07|0.015338
22:46:08|0.015335
22:46:09|0.015335
22:46:09|0.015367
22:46:11|0.015391
22:46:12|0.0154
22:46:13|0.015421
22:46:13|0.015429
22:46:14|0.015419
22:46:15|0.015425
22:46:17|0.015455
22:46:17|0.015453
22:46:18|0.015461
22:46:19|0.015461
22:46:20|0.015453
22:46:21|0.015456
22:46:22|0.015434
22:46:23|0.015434
22:46:25|0.015425
22:46:26|0.015403
22:46:26|0.0154
22:46:28|0.0154
22:46:29|0.015401
22:46:30|0.015403
22:46:31|0.015395
22:46:32|0.015384
22:46:33|0.015396
22:46:34|0.015395
22:46:35|0.015394
22:46:36|0.015392
22:46:36|0.015392
22:46:37|0.015388
22:46:39|0.015387
22:46:39|0.015388
22:46:41|0.01539
22:46:41|0.01539
22:46:42|0.01539
22:46:44|0.01539
22:46:45|0.015386
22:46:45|0.015386
22:46:46|0.015388
22:46:47|0.015388
22:46:49|0.015388
22:46:50|0.015388
22:46:51|0.015399
22:46:52|0.015399
22:46:53|0.015382
22:46:54|0.015384
22:46:55|0.015381
22:46:57|0.01538
22:46:57|0.015382
22:46:59|0.015387
22:46:59|0.015387
22:47:01|0.015387
22:47:02|0.015386
22:47:03|0.015388
22:47:04|0.015388
22:47:05|0.015385
22:47:06|0.015385
22:47:08|0.015377
22:47:09|0.015377
22:47:09|0.015377
22:47:10|0.015369
22:47:11|0.015367
22:47:13|0.015372
22:47:14|0.015367
22:47:14|0.015355
22:47:15|0.015358
22:47:16|0.01536
22:47:18|0.01536
22:47:18|0.01536
22:47:20|0.015361
22:47:21|0.015365
22:47:22|0.015365
22:47:23|0.015355
22:47:24|0.015355
22:47:25|0.015354
22:47:26|0.01534
22:47:27|0.015345
22:47:28|0.015338
22:47:29|0.015337
22:47:30|0.015337
22:47:31|0.015337
22:47:32|0.015337
22:47:34|0.015339
22:47:34|0.015339
22:47:35|0.015339
22:47:37|0.015336
22:47:38|0.015336
22:47:38|0.015325
22:47:39|0.015325
22:47:40|0.015325
22:47:41|0.015325
22:47:43|0.01532
22:47:43|0.015322
22:47:44|0.015322
22:47:45|0.015318
22:47:47|0.015318
22:47:47|0.015317
22:47:48|0.015309
22:47:49|0.015317
22:47:50|0.015311
22:47:51|0.015309
22:47:52|0.015309
22:47:53|0.015301
22:47:55|0.015304
22:47:56|0.015304
22:47:58|0.015304
22:47:59|0.015304
22:48:00|0.0153
22:48:01|0.015291
22:48:02|0.015289
22:48:03|0.015291
22:48:05|0.015292
22:48:06|0.015292
22:48:07|0.015289
22:48:07|0.015292
22:48:09|0.015292
22:48:10|0.015292
22:48:10|0.015293
22:48:12|0.015292
22:48:13|0.015292
22:48:14|0.015291
22:48:14|0.015292
22:48:15|0.015293
22:48:16|0.015294
22:48:18|0.015294
22:48:18|0.015287
22:48:20|0.015309
22:48:21|0.015306
22:48:21|0.015304
22:48:23|0.015303
22:48:24|0.015304
22:48:25|0.015303
22:48:25|0.015301
22:48:26|0.015303
22:48:28|0.015301
22:48:28|0.015302
22:48:29|0.015302
22:48:31|0.015306
22:48:32|0.015305
22:48:32|0.015305
22:48:34|0.015287
22:48:35|0.015292
22:48:36|0.015292
22:48:37|0.015287
22:48:38|0.015285
22:48:39|0.015283
22:48:40|0.015307
22:48:42|0.015312
22:48:42|0.015315
22:48:43|0.015318
22:48:44|0.015325
22:48:45|0.015325
22:48:46|0.015324
22:48:48|0.015323
22:48:48|0.015323
22:48:49|0.015322
22:48:51|0.01533
22:48:51|0.015324
22:48:53|0.015324
22:48:53|0.015352
22:48:54|0.015353
22:48:55|0.015362
22:48:57|0.015365
22:48:58|0.015359
22:48:59|0.015352
22:49:00|0.015351
22:49:01|0.015352
22:49:02|0.015352
22:49:03|0.01535
22:49:04|0.015379
22:49:05|0.015391
22:49:06|0.015392
22:49:07|0.015398
22:49:08|0.015391
22:49:09|0.015391
22:49:10|0.015387
22:49:11|0.015387
22:49:12|0.015387
22:49:13|0.015387
22:49:14|0.015387
22:49:15|0.015392
22:49:17|0.015399
22:49:17|0.015399
22:49:19|0.015396
22:49:20|0.015394
22:49:21|0.015383
22:49:21|0.015383
22:49:23|0.015383
22:49:24|0.015388
22:49:24|0.015387
22:49:25|0.015387
22:49:26|0.015387
22:49:28|0.015399
22:49:28|0.015394
22:49:30|0.015395
22:49:30|0.015395
22:49:31|0.015399
22:49:32|0.015399
22:49:33|0.015399
22:49:35|0.015388
22:49:35|0.015388
22:49:37|0.015388
22:49:37|0.015379
22:49:39|0.015379
22:49:39|0.015379
22:49:41|0.015379
22:49:41|0.015379
22:49:43|0.015377
22:49:44|0.015377
22:49:44|0.015377
22:49:45|0.01537
22:49:46|0.01537
22:49:47|0.015373
22:49:49|0.015369
22:49:49|0.015369
22:49:50|0.015369
22:49:51|0.015369
22:49:52|0.015369
22:49:53|0.015373
22:49:54|0.015369
22:49:55|0.015369
22:49:56|0.015369
22:49:58|0.015362
22:50:00|0.015367
22:50:01|0.015366
22:50:02|0.015366
22:50:03|0.01537
22:50:04|0.015361
22:50:05|0.015363
22:50:06|0.015367
22:50:07|0.015364
22:50:08|0.015364
22:50:10|0.015367
22:50:10|0.015363
22:50:12|0.015366
22:50:12|0.015361
22:50:14|0.015359
22:50:14|0.015359
22:50:16|0.015359
22:50:17|0.015357
22:50:18|0.015355
22:50:19|0.015353
22:50:20|0.015353
22:50:21|0.015355
22:50:22|0.01535
22:50:23|0.01535
22:50:24|0.015341
22:50:25|0.015345
22:50:26|0.015345
22:50:27|0.015334
22:50:28|0.015334
22:50:29|0.015339
22:50:30|0.015338
22:50:31|0.015337
22:50:32|0.015335
22:50:33|0.015333
22:50:34|0.015331
22:50:35|0.015332
22:50:36|0.015332
22:50:37|0.015332
22:50:38|0.015331
22:50:39|0.015334
22:50:40|0.015334
22:50:41|0.015334
22:50:42|0.015334
22:50:43|0.015334
22:50:44|0.015344
22:50:45|0.015344
22:50:46|0.015344
22:50:47|0.015336
22:50:48|0.01534
22:50:49|0.015341
22:50:50|0.015341
22:50:51|0.015343
22:50:52|0.01534
22:50:53|0.015357
22:50:54|0.01536
22:50:55|0.015361
22:50:56|0.015363
22:50:57|0.015373
22:50:58|0.015377
22:51:00|0.015377
22:51:00|0.015382
22:51:01|0.015386
22:51:03|0.015386
22:51:04|0.015387
22:51:05|0.015388
22:51:06|0.015387
22:51:06|0.015388
22:51:08|0.015392
22:51:09|0.015392
22:51:10|0.015385
22:51:11|0.015385
22:51:12|0.015386
22:51:13|0.015386
22:51:14|0.015379
22:51:14|0.015375
22:51:16|0.015377
22:51:17|0.015391
22:51:17|0.015391
22:51:18|0.015389
22:51:19|0.015386
22:51:21|0.015389
22:51:21|0.01539
22:51:23|0.01539
22:51:24|0.015388
22:51:25|0.015401
22:51:26|0.015401
22:51:27|0.015401
22:51:28|0.015401
22:51:29|0.015397
22:51:30|0.01539
22:51:31|0.015399
22:51:32|0.015402
22:51:33|0.015402
22:51:34|0.015401
22:51:35|0.015399
22:51:36|0.015401
22:51:37|0.0154
22:51:38|0.015399
22:51:39|0.015398
22:51:40|0.015396
22:51:41|0.015397
22:51:42|0.015396
22:51:43|0.015396
22:51:44|0.015394
22:51:45|0.015394
22:51:46|0.015388
22:51:47|0.015385
22:51:48|0.015385
22:51:49|0.015379
22:51:50|0.015379
22:51:51|0.015393
22:51:52|0.015394
22:51:53|0.015394
22:51:54|0.015375
22:51:55|0.015391
22:51:56|0.015391
22:51:57|0.015391
22:51:58|0.015391
22:51:59|0.015391
22:52:00|0.015391
22:52:02|0.015388
22:52:02|0.015388
22:52:04|0.015391
22:52:05|0.015389
22:52:06|0.015385
22:52:08|0.015383
22:52:09|0.015374
22:52:10|0.015382
22:52:11|0.015382
22:52:12|0.015382
22:52:13|0.015382
22:52:14|0.015371
22:52:15|0.015384
22:52:15|0.015386
22:52:17|0.015379
22:52:19|0.015379
22:52:19|0.015385
22:52:20|0.015385
22:52:22|0.015385
22:52:22|0.015381
22:52:23|0.015381
22:52:24|0.015375
22:52:25|0.015375
22:52:26|0.015386
22:52:27|0.015386
22:52:28|0.015386
22:52:29|0.015375
22:52:30|0.015386
22:52:31|0.015384
22:52:33|0.015386
22:52:33|0.015391
22:52:34|0.015396
22:52:36|0.015396
22:52:36|0.015396
22:52:38|0.015402
22:52:38|0.015402
22:52:39|0.015383
22:52:41|0.015383
22:52:42|0.01539
22:52:42|0.01539
22:52:43|0.01539
22:52:44|0.01539
22:52:45|0.015393
22:52:47|0.01539
22:52:47|0.01539
22:52:49|0.015392
22:52:50|0.015387
22:52:50|0.015387
22:52:51|0.015384
22:52:52|0.015384
22:52:53|0.015384
22:52:55|0.015377
22:52:56|0.015377
22:52:57|0.015377
22:52:58|0.015377
22:52:59|0.015379
22:53:00|0.015379
22:53:02|0.015377
22:53:03|0.015368
22:53:04|0.015368
22:53:06|0.015355
22:53:06|0.015359
22:53:07|0.015355
22:53:08|0.015355
22:53:09|0.015349
22:53:11|0.015343
22:53:12|0.015341
22:53:13|0.015345
22:53:13|0.015341
22:53:14|0.01533
22:53:15|0.015341
22:53:16|0.015341
22:53:17|0.01534
22:53:18|0.015341
22:53:19|0.015331
22:53:20|0.015331
22:53:21|0.015334
22:53:22|0.015334
22:53:23|0.015331
22:53:24|0.015332
22:53:26|0.015335
22:53:26|0.015332
22:53:28|0.015332
22:53:29|0.015335
22:53:29|0.015331
22:53:30|0.015331
22:53:32|0.015328
22:53:32|0.015319
22:53:34|0.015319
22:53:35|0.015322
22:53:35|0.015313
22:53:36|0.015324
22:53:38|0.015321
22:53:38|0.015317
22:53:39|0.015321
22:53:41|0.015321
22:53:41|0.015321
22:53:42|0.015321
22:53:43|0.015323
22:53:44|0.015321
22:53:45|0.015317
22:53:46|0.015317
22:53:47|0.015315
22:53:48|0.015321
22:53:50|0.015318
22:53:50|0.015321
22:53:51|0.015323
22:53:52|0.015325
22:53:54|0.015325
22:53:54|0.015321
22:53:56|0.015322
22:53:56|0.015322
22:53:57|0.015329
22:53:59|0.015328
22:53:59|0.015325
22:54:00|0.015321
22:54:01|0.015328
22:54:03|0.015326
22:54:05|0.01533
22:54:06|0.015334
22:54:08|0.015343
22:54:09|0.01536
22:54:09|0.015355
22:54:11|0.01535
22:54:11|0.015358
22:54:13|0.015358
22:54:13|0.015355
22:54:15|0.015335
22:54:15|0.015341
22:54:17|0.015347
22:54:17|0.015343
22:54:18|0.015343
22:54:19|0.015331
22:54:21|0.015331
22:54:22|0.015331
22:54:22|0.015331
22:54:23|0.015331
22:54:24|0.015337
22:54:26|0.015334
22:54:27|0.015337
22:54:27|0.015334
22:54:28|0.015334
22:54:29|0.015339
22:54:30|0.015339
22:54:32|0.015339
22:54:33|0.015339
22:54:33|0.015339
22:54:35|0.015336
22:54:35|0.015336
22:54:37|0.015343
22:54:37|0.015343
22:54:39|0.015343
22:54:39|0.015335
22:54:41|0.015335
22:54:41|0.015335
22:54:42|0.015335
22:54:43|0.015335
22:54:44|0.015335
22:54:45|0.015335
22:54:46|0.015335
22:54:47|0.01534
22:54:48|0.015343
22:54:49|0.01533
22:54:51|0.015333
22:54:52|0.015334
22:54:52|0.015337
22:54:54|0.015333
22:54:54|0.015329
22:54:56|0.015335
22:54:56|0.015345
22:54:58|0.015345
22:54:59|0.015352
22:55:00|0.015352
22:55:01|0.015354
22:55:02|0.015354
22:55:04|0.015358
22:55:05|0.015351
22:55:05|0.015351
22:55:07|0.015357
22:55:08|0.015357
22:55:09|0.01535
22:55:11|0.015354
22:55:11|0.015351
22:55:12|0.015351
22:55:13|0.015358
22:55:14|0.015352
22:55:15|0.015352
22:55:17|0.015357
22:55:18|0.015357
22:55:18|0.015357
22:55:19|0.015361
22:55:20|0.015361
22:55:21|0.015362
22:55:22|0.015362
22:55:23|0.015352
22:55:24|0.015356
22:55:25|0.015358
22:55:26|0.015359
22:55:27|0.015363
22:55:28|0.015365
22:55:29|0.015365
22:55:30|0.015358
22:55:31|0.015358
22:55:32|0.015364
22:55:33|0.015364
22:55:34|0.015369
22:55:36|0.015376
22:55:36|0.015376
22:55:37|0.015376
22:55:38|0.015379
22:55:39|0.015379
22:55:41|0.015379
22:55:41|0.015393
22:55:42|0.015395
22:55:44|0.015395
22:55:44|0.015395
22:55:46|0.015399
22:55:46|0.0154
22:55:48|0.0154
22:55:48|0.015405
22:55:50|0.015407
22:55:50|0.015407
22:55:51|0.015407
22:55:52|0.015399
22:55:53|0.015403
22:55:54|0.015403
22:55:56|0.015404
22:55:56|0.015404
22:55:57|0.015394
22:55:58|0.015397
22:55:59|0.015397
22:56:00|0.015385
22:56:01|0.015383
22:56:02|0.015384
22:56:03|0.015383
22:56:05|0.015381
22:56:07|0.015383
22:56:07|0.015392
22:56:09|0.015387
22:56:10|0.015387
22:56:11|0.015389
22:56:11|0.015398
22:56:13|0.015398
22:56:13|0.015398
22:56:15|0.015392
22:56:16|0.015399
22:56:16|0.015401
22:56:17|0.015401
22:56:18|0.015412
22:56:19|0.015412
22:56:20|0.015421
22:56:21|0.015429
22:56:23|0.01542
22:56:24|0.015427
22:56:25|0.015419
22:56:26|0.015418
22:56:26|0.015418
22:56:28|0.015423
22:56:29|0.015423
22:56:30|0.015426
22:56:30|0.015429
22:56:31|0.015429
22:56:33|0.015487
22:56:34|0.015502
22:56:35|0.015517
22:56:35|0.015518
22:56:37|0.015518
22:56:39|0.015504
22:56:39|0.01551
22:56:40|0.015508
22:56:41|0.015526
22:56:42|0.015513
22:56:44|0.015524
22:56:44|0.015524
22:56:45|0.015549
22:56:47|0.015544
22:56:47|0.015544
22:56:48|0.015544
22:56:50|0.015524
22:56:50|0.015524
22:56:51|0.015503
22:56:52|0.015477
22:56:53|0.015484
22:56:54|0.015472
22:56:55|0.015475
22:56:56|0.015468
22:56:57|0.015472
22:56:58|0.015463
22:56:59|0.015458
22:57:00|0.015448
22:57:01|0.015447
22:57:02|0.015445
22:57:04|0.015462
22:57:05|0.015453
22:57:06|0.015456
22:57:08|0.01545
22:57:09|0.015448
22:57:10|0.015448
22:57:11|0.015452
22:57:12|0.01545
22:57:13|0.015449
22:57:14|0.015452
22:57:15|0.015452
22:57:15|0.015452
22:57:17|0.015449
22:57:18|0.015451
22:57:19|0.015451
22:57:20|0.015455
22:57:21|0.015455
22:57:22|0.015439
22:57:23|0.015435
22:57:24|0.015435
22:57:24|0.015426
22:57:26|0.015426
22:57:26|0.015418
22:57:28|0.015412
22:57:29|0.015417
22:57:30|0.015429
22:57:31|0.015429
22:57:32|0.015429
22:57:33|0.015432
22:57:34|0.015441
22:57:35|0.01543
22:57:36|0.015434
22:57:37|0.015434
22:57:38|0.015417
22:57:39|0.015449
22:57:40|0.015457
22:57:41|0.015458
22:57:42|0.015453
22:57:43|0.015459
22:57:44|0.015459
22:57:45|0.015459
22:57:46|0.015462
22:57:47|0.015463
22:57:48|0.015448
22:57:49|0.015459
22:57:50|0.015461
22:57:51|0.015459
22:57:52|0.01546
22:57:53|0.015462
22:57:54|0.015463
22:57:55|0.015465
22:57:56|0.015456
22:57:57|0.015457
22:57:58|0.015457
22:57:59|0.015457
22:58:00|0.015457
22:58:01|0.015457
22:58:02|0.015458
22:58:03|0.015458
22:58:04|0.015458
22:58:05|0.015465
22:58:06|0.015463
22:58:08|0.015463
22:58:08|0.015463
22:58:10|0.015459
22:58:11|0.015459
22:58:12|0.015453
22:58:13|0.015453
22:58:14|0.015457
22:58:15|0.015453
22:58:16|0.015453
22:58:17|0.015457
22:58:18|0.015457
22:58:18|0.015457
22:58:19|0.015456
22:58:21|0.015459
22:58:22|0.01546
22:58:23|0.015464
22:58:23|0.015531
22:58:25|0.015531
22:58:26|0.015533
22:58:27|0.015533
22:58:28|0.015533
22:58:29|0.01552
22:58:30|0.01552
22:58:31|0.015524
22:58:32|0.015522
22:58:33|0.015519
22:58:34|0.015515
22:58:35|0.015515
22:58:36|0.015515
22:58:37|0.015515
22:58:38|0.015515
22:58:39|0.015512
22:58:40|0.015514
22:58:41|0.015521
22:58:42|0.015518
22:58:43|0.015544
22:58:44|0.015554
22:58:45|0.015541
22:58:46|0.015542
22:58:47|0.015543
22:58:48|0.015543
22:58:49|0.015539
22:58:50|0.015528
22:58:51|0.015529
22:58:52|0.015531
22:58:53|0.015537
22:58:54|0.015527
22:58:55|0.015527
22:58:56|0.015529
22:58:57|0.015525
22:58:58|0.015525
22:58:59|0.015525
22:59:00|0.01553
22:59:01|0.01553
22:59:02|0.01553
22:59:03|0.01553
22:59:04|0.015537
22:59:05|0.015542
22:59:06|0.015542
22:59:08|0.01553
22:59:09|0.015519
22:59:11|0.015522
22:59:12|0.015528
22:59:13|0.015538
22:59:14|0.015559
22:59:15|0.015564
22:59:16|0.015586
22:59:17|0.015567
22:59:18|0.015578
22:59:19|0.015581
22:59:20|0.015579
22:59:21|0.015575
22:59:22|0.015578
22:59:23|0.015589
22:59:24|0.015584
22:59:25|0.01556
22:59:26|0.015545
22:59:27|0.015549
22:59:28|0.015549
22:59:29|0.015535
22:59:30|0.015535
22:59:31|0.015539
22:59:32|0.015607
22:59:33|0.015606
22:59:34|0.015611
22:59:36|0.01559
22:59:36|0.015584
22:59:37|0.015589
22:59:38|0.015588
22:59:40|0.015585
22:59:41|0.015586
22:59:42|0.015583
22:59:42|0.015585
22:59:44|0.015583
22:59:45|0.015579
22:59:45|0.015585
22:59:47|0.015561
22:59:47|0.015552
22:59:48|0.01556
22:59:50|0.01556
22:59:51|0.015562
22:59:52|0.015552
22:59:52|0.015561
22:59:53|0.015562
22:59:55|0.015558
22:59:56|0.015547
22:59:57|0.01555
22:59:58|0.015548
22:59:59|0.015546
23:00:00|0.01554
23:00:01|0.015546
23:00:02|0.015549
23:00:03|0.015549
23:00:04|0.015531
23:00:05|0.015517
23:00:06|0.015521
23:00:07|0.015526
23:00:09|0.015497
23:00:09|0.015487
23:00:11|0.015492
23:00:11|0.015483
23:00:12|0.015485
23:00:13|0.015488
23:00:15|0.015485
23:00:16|0.01548
23:00:16|0.015479
23:00:17|0.015475
23:00:18|0.015489
23:00:20|0.015489
23:00:21|0.015489
23:00:22|0.015489
23:00:22|0.015465
23:00:24|0.015465
23:00:25|0.015461
23:00:25|0.015472
23:00:27|0.015473
23:00:28|0.01547
23:00:29|0.01547
23:00:30|0.015484
23:00:31|0.015475
23:00:31|0.015477
23:00:33|0.015474
23:00:34|0.01547
23:00:35|0.015475
23:00:36|0.015475
23:00:36|0.015475
23:00:37|0.015477
23:00:39|0.015468
23:00:39|0.015468
23:00:42|0.015487
23:00:42|0.015491
23:00:43|0.015491
23:00:45|0.01549
23:00:46|0.01549
23:00:46|0.015483
23:00:47|0.015485
23:00:48|0.015482
23:00:49|0.015488
23:00:51|0.015477
23:00:51|0.015481
23:00:53|0.015484
23:00:54|0.015481
23:00:54|0.015481
23:00:55|0.015481
23:00:57|0.015481
23:00:57|0.015481
23:00:58|0.015476
23:00:59|0.015476
23:01:00|0.015476
23:01:02|0.015475
23:01:03|0.015475
23:01:04|0.015465
23:01:05|0.015458
23:01:06|0.015454
23:01:07|0.015458
23:01:08|0.015451
23:01:09|0.015451
23:01:10|0.015465
23:01:12|0.015456
23:01:13|0.015456
23:01:14|0.015456
23:01:15|0.015456
23:01:15|0.01546
23:01:17|0.015459
23:01:17|0.015455
23:01:19|0.015455
23:01:19|0.015455
23:01:21|0.015458
23:01:22|0.015458
23:01:24|0.015461
23:01:25|0.015461
23:01:26|0.015459
23:01:27|0.015465
23:01:27|0.015464
23:01:29|0.015467
23:01:30|0.015467
23:01:30|0.015467
23:01:31|0.015467
23:01:32|0.015467
23:01:33|0.015467
23:01:34|0.015514
23:01:35|0.015531
23:01:36|0.015515
23:01:38|0.015515
23:01:38|0.015515
23:01:39|0.015515
23:01:41|0.015515
23:01:42|0.015518
23:01:42|0.015518
23:01:43|0.015508
23:01:45|0.015503
23:01:45|0.015503
23:01:47|0.015496
23:01:47|0.015496
23:01:48|0.015496
23:01:50|0.0155
23:01:50|0.0155
23:01:52|0.0155
23:01:53|0.015491
23:01:53|0.01549
23:01:55|0.015488
23:01:55|0.015492
23:01:57|0.015492
23:01:57|0.015492
23:01:59|0.015499
23:02:00|0.01552
23:02:01|0.015519
23:02:01|0.015515
23:02:03|0.015508
23:02:03|0.015501
23:02:05|0.015501
23:02:06|0.015503
23:02:07|0.015503
23:02:08|0.015494
23:02:08|0.015494
23:02:11|0.015483
23:02:12|0.015478
23:02:13|0.015479
23:02:13|0.015488
23:02:14|0.015484
23:02:15|0.015484
23:02:17|0.015484
23:02:17|0.015484
23:02:19|0.015483
23:02:19|0.015485
23:02:20|0.015485
23:02:21|0.015491
23:02:23|0.015491
23:02:24|0.015491
23:02:24|0.015491
23:02:25|0.015485
23:02:26|0.015485
23:02:27|0.01548
23:02:28|0.015481
23:02:30|0.015479
23:02:30|0.015478
23:02:31|0.01548
23:02:33|0.01548
23:02:34|0.01548
23:02:35|0.015481
23:02:36|0.015471
23:02:37|0.015471
23:02:38|0.015471
23:02:39|0.015471
23:02:40|0.015473
23:02:41|0.015473
23:02:42|0.015479
23:02:43|0.015479
23:02:44|0.015479
23:02:45|0.015459
23:02:46|0.015462
23:02:47|0.015462
23:02:49|0.01546
23:02:49|0.01546
23:02:52|0.015459
23:02:52|0.015459
23:02:53|0.015457
23:02:54|0.015457
23:02:55|0.015457
23:02:57|0.015459
23:02:57|0.015459
23:02:59|0.01546
23:03:00|0.01546
23:03:01|0.015469
23:03:02|0.015461
23:03:02|0.015479
23:03:03|0.015478
23:03:04|0.015478
23:03:06|0.015478
23:03:07|0.015471
23:03:08|0.015464
23:03:09|0.015461
23:03:10|0.015461
23:03:10|0.015461
23:03:13|0.015461
23:03:14|0.015462
23:03:14|0.015462
23:03:16|0.015462
23:03:17|0.015462
23:03:18|0.015462
23:03:19|0.01546
23:03:20|0.01546
23:03:20|0.01546
23:03:22|0.01546
23:03:22|0.015468
23:03:24|0.015478
23:03:25|0.015477
23:03:26|0.015478
23:03:27|0.015478
23:03:28|0.01548
23:03:30|0.015478
23:03:31|0.015464
23:03:32|0.015466
23:03:33|0.015462
23:03:33|0.015472
23:03:35|0.015467
23:03:36|0.015476
23:03:36|0.015478
23:03:38|0.015479
23:03:39|0.015479
23:03:40|0.015473
23:03:41|0.015473
23:03:42|0.015465
23:03:43|0.015465
23:03:44|0.015465
23:03:45|0.015465
23:03:46|0.015465
23:03:47|0.015465
23:03:48|0.015465
23:03:49|0.015461
23:03:50|0.015461
23:03:51|0.015461
23:03:52|0.015462
23:03:53|0.015462
23:03:54|0.015464
23:03:55|0.015464
23:03:56|0.015464
23:03:57|0.015457
23:03:58|0.015457
23:03:59|0.015457
23:04:00|0.015458
23:04:01|0.015465
23:04:02|0.015465
23:04:03|0.015468
23:04:04|0.015465
23:04:05|0.015469
23:04:06|0.015458
23:04:07|0.015468
23:04:08|0.015456
23:04:09|0.015454
23:04:10|0.015454
23:04:12|0.015454
23:04:13|0.015452
23:04:14|0.01545
23:04:14|0.01545
23:04:16|0.01545
23:04:17|0.015441
23:04:18|0.015441
23:04:19|0.015441
23:04:21|0.015415
23:04:21|0.015408
23:04:23|0.015409
23:04:24|0.015412
23:04:24|0.015412
23:04:25|0.015415
23:04:26|0.015417
23:04:28|0.01541
23:04:28|0.015412
23:04:30|0.015413
23:04:30|0.015411
23:04:31|0.015402
23:04:33|0.015402
23:04:34|0.015405
23:04:34|0.015405
23:04:36|0.015405
23:04:36|0.015405
23:04:38|0.015402
23:04:38|0.015402
23:04:39|0.015402
23:04:41|0.01541
23:04:42|0.015408
23:04:42|0.015406
23:04:44|0.015407
23:04:45|0.015409
23:04:45|0.015409
23:04:47|0.015405
23:04:48|0.015403
23:04:49|0.015403
23:04:49|0.015403
23:04:51|0.015403
23:04:52|0.015403
23:04:52|0.015403
23:04:53|0.015405
23:04:55|0.015405
23:04:56|0.015405
23:04:57|0.015413
23:04:58|0.01541
23:04:58|0.015418
23:05:00|0.015433
23:05:00|0.015433
23:05:02|0.015431
23:05:03|0.015431
23:05:04|0.015431
23:05:04|0.015431
23:05:05|0.01543
23:05:07|0.015415
23:05:07|0.015399
23:05:08|0.015405
23:05:10|0.015405
23:05:10|0.015392
23:05:12|0.015392
23:05:14|0.015396
23:05:14|0.015396
23:05:16|0.015396
23:05:17|0.015372
23:05:18|0.015364
23:05:19|0.015371
23:05:20|0.015367
23:05:21|0.015367
23:05:23|0.015363
23:05:24|0.01537
23:05:25|0.015364
23:05:25|0.015375
23:05:26|0.015375
23:05:28|0.015375
23:05:29|0.015376
23:05:30|0.015371
23:05:31|0.015366
23:05:32|0.015367
23:05:33|0.015365
23:05:33|0.015367
23:05:35|0.015368
23:05:36|0.015372
23:05:37|0.015372
23:05:38|0.015369
23:05:39|0.015369
23:05:40|0.015369
23:05:41|0.015367
23:05:42|0.015367
23:05:42|0.015359
23:05:43|0.015363
23:05:44|0.015365
23:05:46|0.015363
23:05:47|0.01536
23:05:47|0.01536
23:05:49|0.01536
23:05:50|0.015353
23:05:50|0.015355
23:05:51|0.015355
23:05:52|0.015355
23:05:54|0.015355
23:05:55|0.015355
23:05:56|0.015355
23:05:57|0.015352
23:05:59|0.015352
23:06:00|0.015355
23:06:00|0.015361
23:06:01|0.015377
23:06:03|0.01538
23:06:04|0.015379
23:06:05|0.015385
23:06:06|0.015392
23:06:06|0.015392
23:06:07|0.01539
23:06:08|0.015393
23:06:09|0.015388
23:06:11|0.015393
23:06:11|0.015393
23:06:13|0.015393
23:06:15|0.015387
23:06:16|0.015387
23:06:17|0.015387
23:06:17|0.015368
23:06:19|0.015374
23:06:19|0.015368
23:06:20|0.015373
23:06:22|0.015373
23:06:23|0.015373
23:06:24|0.015378
23:06:25|0.015378
23:06:26|0.015385
23:06:27|0.015385
23:06:28|0.015391
23:06:29|0.015391
23:06:30|0.015405
23:06:31|0.015405
23:06:32|0.015399
23:06:33|0.015395
23:06:34|0.015394
23:06:35|0.015394
23:06:36|0.015397
23:06:37|0.015402
23:06:39|0.015402
23:06:40|0.015402
23:06:41|0.015402
23:06:42|0.015404
23:06:43|0.015408
23:06:44|0.015408
23:06:46|0.01541
23:06:46|0.015423
23:06:48|0.015424
23:06:48|0.015427
23:06:49|0.015426
23:06:50|0.015427
23:06:51|0.015427
23:06:52|0.015427
23:06:53|0.015429
23:06:54|0.015429
23:06:55|0.015429
23:06:57|0.015425
23:06:57|0.015425
23:06:58|0.015425
23:07:00|0.015426
23:07:01|0.015426
23:07:01|0.015426
23:07:03|0.015429
23:07:04|0.015429
23:07:05|0.015429
23:07:06|0.015436
23:07:07|0.015433
23:07:08|0.015419
23:07:09|0.015415
23:07:10|0.015422
23:07:11|0.015417
23:07:12|0.015418
23:07:13|0.01542
23:07:14|0.015418
23:07:15|0.015418
23:07:17|0.015415
23:07:17|0.015409
23:07:19|0.015406
23:07:19|0.015406
23:07:20|0.0154
23:07:21|0.0154
23:07:22|0.015405
23:07:24|0.015405
23:07:25|0.0154
23:07:26|0.0154
23:07:27|0.015393
23:07:28|0.015392
23:07:29|0.015396
23:07:30|0.015396
23:07:31|0.015396
23:07:32|0.015391
23:07:32|0.015388
23:07:34|0.015388
23:07:35|0.015388
23:07:35|0.015388
23:07:37|0.015376
23:07:38|0.015376
23:07:38|0.015384
23:07:40|0.015387
23:07:41|0.01538
23:07:42|0.015384
23:07:43|0.015381
23:07:43|0.015385
23:07:44|0.015385
23:07:45|0.015385
23:07:47|0.015372
23:07:47|0.015375
23:07:49|0.015367
23:07:50|0.015364
23:07:51|0.015363
23:07:52|0.015362
23:07:53|0.015356
23:07:54|0.015369
23:07:55|0.015364
23:07:56|0.015364
23:07:57|0.015362
23:07:58|0.015362
23:07:59|0.015362
23:08:00|0.015362
23:08:01|0.015362
23:08:02|0.015362
23:08:03|0.015362
23:08:04|0.015366
23:08:05|0.015366
23:08:06|0.015366
23:08:07|0.015368
23:08:08|0.015358
23:08:09|0.015357
23:08:10|0.015357
23:08:11|0.015352
23:08:12|0.015355
23:08:13|0.015355
23:08:14|0.015361
23:08:15|0.015361
23:08:16|0.015357
23:08:17|0.015357
23:08:18|0.015351
23:08:19|0.015351
23:08:20|0.015351
23:08:21|0.015351
23:08:23|0.015351
23:08:23|0.015353
23:08:24|0.01535
23:08:26|0.015352
23:08:26|0.015352
23:08:28|0.015352
23:08:28|0.01536
23:08:30|0.01536
23:08:31|0.01536
23:08:32|0.015358
23:08:34|0.015359
23:08:35|0.01536
23:08:35|0.015361
23:08:36|0.015362
23:08:38|0.015362
23:08:39|0.015362
23:08:39|0.015362
23:08:41|0.015362
23:08:42|0.015364
23:08:43|0.015364
23:08:44|0.015364
23:08:45|0.015366
23:08:46|0.015366
23:08:47|0.015366
23:08:48|0.015365
23:08:49|0.015365
23:08:50|0.015365
23:08:51|0.015365
23:08:52|0.01536
23:08:53|0.01536
23:08:54|0.01536
23:08:55|0.01536
23:08:56|0.015359
23:08:57|0.015366
23:08:58|0.015372
23:08:59|0.015372
23:09:00|0.015372
23:09:01|0.015374
23:09:02|0.015383
23:09:03|0.015403
23:09:04|0.015405
23:09:05|0.015405
23:09:06|0.015405
23:09:07|0.015405
23:09:08|0.015402
23:09:09|0.015402
23:09:10|0.015411
23:09:11|0.015411
23:09:12|0.015405
23:09:13|0.015401
23:09:14|0.015408
23:09:15|0.015409
23:09:16|0.015421
23:09:18|0.015419
23:09:18|0.015417
23:09:20|0.01542
23:09:20|0.01542
23:09:22|0.01542
23:09:23|0.01542
23:09:23|0.015416
23:09:25|0.015414
23:09:26|0.015406
23:09:27|0.015401
23:09:27|0.015401
23:09:30|0.015403
23:09:30|0.01541
23:09:31|0.01541
23:09:33|0.01541
23:09:33|0.015412
23:09:35|0.015412
23:09:36|0.015412
23:09:37|0.015412
23:09:39|0.015412
23:09:40|0.015411
23:09:41|0.015411
23:09:41|0.015414
23:09:43|0.015414
23:09:44|0.015415
23:09:45|0.015415
23:09:46|0.015409
23:09:47|0.015409
23:09:48|0.015407
23:09:49|0.015407
23:09:50|0.015409
23:09:51|0.015414
23:09:52|0.015412
23:09:53|0.015411
23:09:55|0.015411
23:09:55|0.015414
23:09:56|0.015414
23:09:57|0.015408
23:09:58|0.015412
23:09:59|0.015412
23:10:00|0.015417
23:10:01|0.015417
23:10:02|0.015409
23:10:03|0.015409
23:10:05|0.015409
23:10:06|0.015398
23:10:07|0.015398
23:10:07|0.015381
23:10:09|0.015381
23:10:10|0.015381
23:10:10|0.015369
23:10:12|0.015368
23:10:13|0.015365
23:10:13|0.015363
23:10:14|0.015363
23:10:16|0.015363
23:10:17|0.015363
23:10:19|0.015346
23:10:20|0.015341
23:10:21|0.015338
23:10:22|0.015344
23:10:23|0.015341
23:10:24|0.015341
23:10:25|0.015341
23:10:26|0.015341
23:10:27|0.015341
23:10:28|0.015334
23:10:29|0.015328
23:10:30|0.015328
23:10:31|0.015337
23:10:32|0.015335
23:10:33|0.015337
23:10:34|0.015337
23:10:35|0.015337
23:10:36|0.015337
23:10:37|0.015337
23:10:38|0.015339
23:10:39|0.015341
23:10:40|0.015341
23:10:41|0.015346
23:10:42|0.015347
23:10:43|0.015347
23:10:44|0.015347
23:10:45|0.015347
23:10:46|0.015351
23:10:47|0.015352
23:10:48|0.015356
23:10:49|0.015342
23:10:50|0.015342
23:10:51|0.015344
23:10:52|0.015344
23:10:53|0.015342
23:10:54|0.015342
23:10:55|0.015342
23:10:56|0.015352
23:10:57|0.015352
23:10:58|0.015352
23:10:59|0.015356
23:11:00|0.015358
23:11:01|0.015358
23:11:02|0.015357
23:11:03|0.015357
23:11:04|0.015369
23:11:05|0.015385
23:11:07|0.015391
23:11:08|0.015382
23:11:09|0.015386
23:11:09|0.015386
23:11:10|0.015382
23:11:11|0.015383
23:11:13|0.015383
23:11:14|0.015385
23:11:15|0.015385
23:11:15|0.015366
23:11:16|0.015358
23:11:17|0.015358
23:11:20|0.015358
23:11:20|0.015346
23:11:22|0.015364
23:11:22|0.015364
23:11:24|0.015363
23:11:25|0.015371
23:11:26|0.015373
23:11:27|0.015373
23:11:28|0.015373
23:11:29|0.015377
23:11:31|0.015377
23:11:31|0.015381
23:11:33|0.015382
23:11:34|0.015382
23:11:34|0.015381
23:11:36|0.015382
23:11:37|0.015382
23:11:38|0.015381
23:11:39|0.015381
23:11:40|0.015379
23:11:40|0.015379
23:11:41|0.015385
23:11:42|0.015385
23:11:43|0.015392
23:11:45|0.015394
23:11:46|0.015394
23:11:47|0.015394
23:11:48|0.015394
23:11:49|0.015391
23:11:50|0.015391
23:11:51|0.015393
23:11:52|0.015387
23:11:52|0.015385
23:11:54|0.015386
23:11:55|0.015386
23:11:56|0.015385
23:11:57|0.01539
23:11:57|0.015397
23:11:59|0.015399
23:12:00|0.015399
23:12:00|0.015383
23:12:02|0.015399
23:12:03|0.015403
23:12:04|0.015404
23:12:06|0.015403
23:12:06|0.015381
23:12:07|0.015369
23:12:08|0.015378
23:12:09|0.015371
23:12:10|0.015361
23:12:11|0.015361
23:12:12|0.01536
23:12:13|0.01536
23:12:14|0.015358
23:12:15|0.01535
23:12:16|0.015339
23:12:18|0.015333
23:12:18|0.015333
23:12:19|0.015317
23:12:21|0.015331
23:12:23|0.015331
23:12:23|0.015318
23:12:24|0.015321
23:12:25|0.015303
23:12:26|0.015309
23:12:27|0.015312
23:12:28|0.015319
23:12:29|0.015319
23:12:31|0.015319
23:12:32|0.015319
23:12:33|0.015319
23:12:34|0.015319
23:12:34|0.015319
23:12:36|0.015316
23:12:36|0.015312
23:12:38|0.01532
23:12:38|0.01532
23:12:39|0.01532
23:12:40|0.015305
23:12:41|0.015305
23:12:43|0.015305
23:12:43|0.015308
23:12:44|0.015313
23:12:45|0.015313
23:12:47|0.015311
23:12:48|0.01531
23:12:49|0.01531
23:12:49|0.01531
23:12:50|0.015305
23:12:51|0.015305
23:12:53|0.015305
23:12:54|0.015306
23:12:55|0.015303
23:12:56|0.015305
23:12:57|0.015305
23:12:57|0.015305
23:12:58|0.0153
23:13:00|0.015306
23:13:00|0.015306
23:13:02|0.015307
23:13:03|0.015307
23:13:03|0.015307
23:13:04|0.015307
23:13:06|0.01531
23:13:07|0.01531
23:13:07|0.015306
23:13:09|0.015306
23:13:09|0.015306
23:13:11|0.015306
23:13:12|0.015306
23:13:12|0.015306
23:13:14|0.01531
23:13:15|0.01531
23:13:16|0.01531
23:13:17|0.015304
23:13:18|0.015302
23:13:19|0.015302
23:13:19|0.015302
23:13:22|0.015301
23:13:23|0.015301
23:13:24|0.015309
23:13:25|0.015309
23:13:26|0.015307
23:13:27|0.015302
23:13:28|0.015302
23:13:29|0.015305
23:13:30|0.015302
23:13:31|0.015311
23:13:32|0.01531
23:13:33|0.01531
23:13:34|0.01531
23:13:35|0.01531
23:13:36|0.01531
23:13:37|0.01531
23:13:38|0.01531
23:13:39|0.01531
23:13:40|0.01531
23:13:41|0.01531
23:13:42|0.01531
23:13:43|0.015311
23:13:45|0.015311
23:13:45|0.015302
23:13:46|0.015308
23:13:47|0.015308
23:13:48|0.015308
23:13:50|0.015306
23:13:51|0.015306
23:13:51|0.015305
23:13:52|0.015302
23:13:54|0.015293
23:13:54|0.015276
23:13:55|0.015273
23:13:56|0.015283
23:13:57|0.015283
23:13:58|0.015284
23:14:00|0.01529
23:14:01|0.01529
23:14:01|0.01529
23:14:03|0.015286
23:14:03|0.015305
23:14:04|0.015297
23:14:06|0.015304
23:14:06|0.015304
23:14:08|0.015312
23:14:09|0.015317
23:14:10|0.015317
23:14:11|0.015317
23:14:12|0.015317
23:14:13|0.015306
23:14:14|0.015307
23:14:15|0.015307
23:14:16|0.015302
23:14:17|0.01529
23:14:18|0.01529
23:14:19|0.01529
23:14:20|0.015284
23:14:22|0.015287
23:14:24|0.015294
23:14:24|0.01529
23:14:26|0.015287
23:14:26|0.015287
23:14:28|0.015287
23:14:29|0.015294
23:14:30|0.015294
23:14:31|0.015294
23:14:32|0.015298
23:14:34|0.015304
23:14:35|0.015304
23:14:36|0.015304
23:14:37|0.015308
23:14:38|0.015309
23:14:39|0.015307
23:14:40|0.015304
23:14:41|0.015304
23:14:42|0.015309
23:14:43|0.015313
23:14:44|0.015319
23:14:45|0.015319
23:14:46|0.015319
23:14:47|0.015317
23:14:48|0.015317
23:14:49|0.015312
23:14:50|0.015312
23:14:51|0.015309
23:14:52|0.015309
23:14:53|0.015309
23:14:54|0.015309
23:14:55|0.015309
23:14:56|0.015309
23:14:57|0.015309
23:14:58|0.015309
23:14:59|0.015309
23:15:00|0.015309
23:15:01|0.015309
23:15:02|0.01531
23:15:03|0.01531
23:15:04|0.015298
23:15:05|0.015298
23:15:06|0.015298
23:15:07|0.015298
23:15:08|0.01528
23:15:09|0.015274
23:15:10|0.015269
23:15:11|0.015269
23:15:12|0.015262
23:15:13|0.015262
23:15:14|0.015271
23:15:15|0.01527
23:15:16|0.015271
23:15:18|0.015272
23:15:19|0.015272
23:15:19|0.015274
23:15:20|0.015274
23:15:22|0.015274
23:15:23|0.015274
23:15:23|0.015274
23:15:25|0.015303
23:15:26|0.015304
23:15:27|0.015304
23:15:28|0.015317
23:15:30|0.015315
23:15:30|0.015322
23:15:32|0.015325
23:15:33|0.015325
23:15:33|0.015325
23:15:34|0.015325
23:15:36|0.015325
23:15:37|0.015325
23:15:37|0.015311
23:15:39|0.015312
23:15:39|0.015312
23:15:40|0.015312
23:15:42|0.015316
23:15:43|0.015316
23:15:43|0.015316
23:15:44|0.015317
23:15:45|0.015317
23:15:46|0.015317
23:15:47|0.015317
23:15:48|0.015317
23:15:49|0.015317
23:15:50|0.015317
23:15:51|0.015318
23:15:52|0.015325
23:15:53|0.015328
23:15:55|0.015324
23:15:56|0.015324
23:15:56|0.015324
23:15:57|0.015331
23:15:58|0.015329
23:15:59|0.015322
23:16:00|0.015317
23:16:01|0.015298
23:16:02|0.015293
23:16:04|0.015296
23:16:04|0.015313
23:16:05|0.015319
23:16:06|0.015329
23:16:08|0.015316
23:16:08|0.015316
23:16:10|0.015316
23:16:11|0.015314
23:16:11|0.015314
23:16:12|0.015314
23:16:13|0.01531
23:16:14|0.015296
23:16:15|0.015301
23:16:16|0.015301
23:16:17|0.015301
23:16:18|0.015301
23:16:19|0.015301
23:16:20|0.015301
23:16:21|0.015299
23:16:22|0.015293
23:16:24|0.015281
23:16:25|0.015278
23:16:26|0.015278
23:16:27|0.015278
23:16:28|0.015281
23:16:29|0.015285
23:16:30|0.015285
23:16:32|0.015288
23:16:33|0.015295
23:16:34|0.015294
23:16:35|0.01531
23:16:36|0.01531
23:16:37|0.0153
23:16:37|0.0153
23:16:39|0.015294
23:16:40|0.015285
23:16:41|0.015293
23:16:42|0.015295
23:16:43|0.015292
23:16:44|0.015292
23:16:45|0.015299
23:16:46|0.015299
23:16:46|0.015308
23:16:47|0.015309
23:16:49|0.015309
23:16:49|0.01531
23:16:51|0.01531
23:16:52|0.015314
23:16:53|0.01532
23:16:54|0.015327
23:16:55|0.015334
23:16:56|0.015334
23:16:57|0.015334
23:16:58|0.015336
23:16:59|0.015336
23:17:00|0.015333
23:17:01|0.015333
23:17:02|0.015332
23:17:03|0.015332
23:17:04|0.015332
23:17:05|0.015329
23:17:06|0.015329
23:17:07|0.015322
23:17:08|0.015317
23:17:09|0.015317
23:17:10|0.015317
23:17:11|0.015322
23:17:12|0.015321
23:17:13|0.015321
23:17:14|0.015329
23:17:15|0.015322
23:17:16|0.015317
23:17:17|0.01531
23:17:18|0.015307
23:17:19|0.015309
23:17:20|0.015309
23:17:21|0.015317
23:17:22|0.015318
23:17:23|0.015322
23:17:24|0.015317
23:17:26|0.015326
23:17:27|0.015326
23:17:28|0.015326
23:17:30|0.015345
23:17:31|0.015343
23:17:32|0.015345
23:17:33|0.015341
23:17:33|0.015342
23:17:35|0.015342
23:17:35|0.015334
23:17:36|0.015334
23:17:38|0.015342
23:17:39|0.015345
23:17:39|0.015342
23:17:41|0.015342
23:17:42|0.015342
23:17:42|0.015342
23:17:43|0.015342
23:17:44|0.015342
23:17:46|0.015341
23:17:47|0.015341
23:17:48|0.015346
23:17:49|0.015347
23:17:50|0.015345
23:17:51|0.015345
23:17:52|0.015345
23:17:53|0.015345
23:17:54|0.015349
23:17:55|0.015349
23:17:56|0.015354
23:17:57|0.015354
23:17:59|0.015349
23:17:59|0.015352
23:18:00|0.015353
23:18:01|0.015352
23:18:02|0.015352
23:18:04|0.015369
23:18:04|0.015378
23:18:05|0.015388
23:18:06|0.015395
23:18:08|0.015393
23:18:08|0.015385
23:18:10|0.015385
23:18:10|0.015375
23:18:12|0.015377
23:18:12|0.015376
23:18:13|0.015365
23:18:15|0.015365
23:18:15|0.015371
23:18:16|0.015383
23:18:18|0.015383
23:18:19|0.015366
23:18:19|0.01536
23:18:20|0.01536
23:18:21|0.015346
23:18:23|0.015346
23:18:23|0.015352
23:18:24|0.015357
23:18:26|0.015356
23:18:27|0.015358
23:18:29|0.01536
23:18:29|0.015348
23:18:31|0.015348
23:18:31|0.015348
23:18:33|0.015353
23:18:34|0.015353
23:18:35|0.015357
23:18:36|0.015369
23:18:36|0.015365
23:18:37|0.015366
23:18:38|0.015366
23:18:39|0.01537
23:18:41|0.01537
23:18:42|0.015351
23:18:42|0.015351
23:18:44|0.015351
23:18:45|0.015351
23:18:46|0.015351
23:18:47|0.015376
23:18:48|0.015376
23:18:49|0.01536
23:18:50|0.01536
23:18:51|0.01536
23:18:52|0.015363
23:18:53|0.015363
23:18:54|0.015363
23:18:55|0.015351
23:18:56|0.015341
23:18:57|0.015341
23:18:58|0.015341
23:18:59|0.015337
23:19:00|0.015337
23:19:01|0.015337
23:19:02|0.015337
23:19:04|0.015337
23:19:04|0.015341
23:19:05|0.015341
23:19:06|0.015346
23:19:07|0.015318
23:19:08|0.015318
23:19:09|0.015315
23:19:10|0.015318
23:19:11|0.015311
23:19:13|0.015311
23:19:13|0.01531
23:19:14|0.01531
23:19:15|0.01531
23:19:17|0.015309
23:19:17|0.0153
23:19:18|0.015298
23:19:19|0.015301
23:19:21|0.015303
23:19:22|0.015303
23:19:23|0.015303
23:19:23|0.015304
23:19:24|0.015305
23:19:25|0.015301
23:19:27|0.015301
23:19:29|0.015301
23:19:30|0.015301
23:19:31|0.015301
23:19:32|0.015301
23:19:33|0.015301
23:19:34|0.015294
23:19:34|0.015294
23:19:35|0.015283
23:19:37|0.015289
23:19:37|0.015294
23:19:39|0.01529
23:19:40|0.015294
23:19:41|0.015294
23:19:42|0.015297
23:19:44|0.015297
23:19:44|0.015297
23:19:45|0.015297
23:19:46|0.015297
23:19:47|0.015297
23:19:48|0.015297
23:19:49|0.015295
23:19:51|0.015295
23:19:51|0.015295
23:19:53|0.015297
23:19:53|0.015297
23:19:54|0.015292
23:19:55|0.015292
23:19:56|0.015292
23:19:57|0.015295
23:19:58|0.015287
23:19:59|0.015281
23:20:00|0.015281
23:20:01|0.015289
23:20:02|0.015289
23:20:03|0.015297
23:20:04|0.015297
23:20:06|0.015297
23:20:07|0.015297
23:20:07|0.015297
23:20:08|0.015291
23:20:09|0.015296
23:20:11|0.015296
23:20:11|0.015296
23:20:12|0.015294
23:20:13|0.015294
23:20:14|0.015294
23:20:16|0.015297
23:20:16|0.015297
23:20:17|0.015297
23:20:18|0.015297
23:20:19|0.015291
23:20:20|0.015291
23:20:21|0.015291
23:20:22|0.015291
23:20:23|0.015291
23:20:24|0.015285
23:20:25|0.015287
23:20:26|0.015287
23:20:28|0.015287
23:20:29|0.015291
23:20:30|0.015288
23:20:32|0.015288
23:20:33|0.015288
23:20:34|0.015288
23:20:35|0.01529
23:20:36|0.01529
23:20:37|0.01529
23:20:38|0.01529
23:20:39|0.01529
23:20:40|0.015296
23:20:41|0.015298
23:20:42|0.015298
23:20:43|0.015298
23:20:44|0.015301
23:20:45|0.015295
23:20:46|0.015295
23:20:48|0.015295
23:20:48|0.015303
23:20:49|0.015297
23:20:51|0.015297
23:20:51|0.015322
23:20:52|0.015322
23:20:53|0.015322
23:20:54|0.015322
23:20:55|0.015303
23:20:56|0.015272
23:20:57|0.015273
23:20:59|0.015268
23:20:59|0.015266
23:21:00|0.015266
23:21:02|0.015258
23:21:02|0.015259
23:21:03|0.015237
23:21:04|0.015237
23:21:06|0.015237
23:21:06|0.015239
23:21:07|0.01524
23:21:08|0.015234
23:21:09|0.015245
23:21:10|0.015243
23:21:11|0.015234
23:21:12|0.015235
23:21:13|0.015231
23:21:14|0.015231
23:21:15|0.01523
23:21:16|0.015237
23:21:17|0.015236
23:21:18|0.015236
23:21:19|0.015225
23:21:21|0.015231
23:21:21|0.015237
23:21:22|0.01524
23:21:23|0.01524
23:21:24|0.01524
23:21:25|0.01524
23:21:27|0.015225
23:21:27|0.015225
23:21:29|0.015225
23:21:30|0.015229
23:21:31|0.015234
23:21:32|0.015222
23:21:33|0.0152
23:21:34|0.015198
23:21:35|0.015198
23:21:37|0.015198
23:21:37|0.015199
23:21:39|0.015199
23:21:40|0.015218
23:21:41|0.015218
23:21:42|0.015213
23:21:43|0.015213
23:21:44|0.015201
23:21:45|0.015201
23:21:46|0.015193
23:21:47|0.015193
23:21:48|0.015186
23:21:49|0.015205
23:21:51|0.015205
23:21:51|0.015193
23:21:53|0.015193
23:21:53|0.015193
23:21:55|0.015189
23:21:55|0.015206
23:21:56|0.015206
23:21:58|0.0152
23:21:58|0.0152
23:21:59|0.015199
23:22:01|0.015194
23:22:01|0.015195
23:22:03|0.015193
23:22:04|0.01519
23:22:05|0.015182
23:22:06|0.0152
23:22:07|0.015197
23:22:08|0.01519
23:22:09|0.01519
23:22:10|0.01519
23:22:11|0.015203
23:22:12|0.0152
23:22:13|0.015199
23:22:14|0.015196
23:22:15|0.015195
23:22:16|0.015189
23:22:17|0.015184
23:22:18|0.015187
23:22:19|0.015187
23:22:20|0.01519
23:22:21|0.0152
23:22:22|0.015199
23:22:23|0.015197
23:22:24|0.0152
23:22:25|0.015212
23:22:26|0.015201
23:22:27|0.015215
23:22:28|0.015215
23:22:29|0.01521
23:22:31|0.01521
23:22:31|0.01522
23:22:33|0.015212
23:22:34|0.015229
23:22:35|0.015223
23:22:36|0.015229
23:22:37|0.015229
23:22:38|0.015225
23:22:40|0.015224
23:22:40|0.015224
23:22:41|0.015219
23:22:43|0.015219
23:22:43|0.015219
23:22:45|0.015219
23:22:46|0.015219
23:22:47|0.015219
23:22:48|0.015219
23:22:49|0.015219
23:22:50|0.015219
23:22:51|0.015219
23:22:52|0.015219
23:22:54|0.015195
23:22:55|0.015195
23:22:55|0.015192
23:22:56|0.015186
23:22:58|0.015187
23:22:58|0.015183
23:23:00|0.015183
23:23:02|0.015183
23:23:03|0.015182
23:23:03|0.015182
23:23:05|0.015182
23:23:06|0.015182
23:23:06|0.015178
23:23:07|0.015168
23:23:09|0.015168
23:23:10|0.015161
23:23:11|0.015162
23:23:12|0.015162
23:23:12|0.015159
23:23:13|0.015148
23:23:14|0.015156
23:23:16|0.015152
23:23:16|0.015152
23:23:18|0.015168
23:23:19|0.01518
23:23:19|0.015195
23:23:20|0.015194
23:23:21|0.01518
23:23:22|0.015179
23:23:23|0.015179
23:23:24|0.015166
23:23:26|0.015166
23:23:27|0.015171
23:23:27|0.015171
23:23:29|0.015171
23:23:29|0.015171
23:23:31|0.015171
23:23:32|0.015169
23:23:33|0.015169
23:23:34|0.015169
23:23:35|0.015164
23:23:37|0.015157
23:23:39|0.015157
23:23:40|0.015156
23:23:40|0.015155
23:23:42|0.015158
23:23:42|0.015156
23:23:44|0.01515
23:23:45|0.015151
23:23:46|0.015152
23:23:47|0.015149
23:23:48|0.015151
23:23:49|0.015151
23:23:50|0.015155
23:23:51|0.015155
23:23:52|0.015154
23:23:52|0.015154
23:23:53|0.015154
23:23:55|0.015155
23:23:55|0.015155
23:23:57|0.01516
23:23:58|0.01516
23:23:59|0.01516
23:23:59|0.015155
23:24:01|0.015157
23:24:01|0.015155
23:24:03|0.015154
23:24:03|0.015156
23:24:05|0.015166
23:24:05|0.015171
23:24:08|0.015179
23:24:08|0.015172
23:24:09|0.015174
23:24:11|0.015175
23:24:11|0.015175
23:24:12|0.015185
23:24:13|0.015187
23:24:14|0.015188
23:24:15|0.015196
23:24:16|0.015196
23:24:18|0.015196
23:24:19|0.015182
23:24:20|0.015205
23:24:20|0.015194
23:24:22|0.015187
23:24:22|0.015195
23:24:23|0.015192
23:24:24|0.015191
23:24:26|0.015191
23:24:26|0.015195
23:24:27|0.015195
23:24:29|0.015195
23:24:29|0.015193
23:24:30|0.0152
23:24:32|0.015206
23:24:33|0.015204
23:24:34|0.015204
23:24:35|0.015208
23:24:37|0.015208
23:24:37|0.015208
23:24:39|0.015208
23:24:39|0.015208
23:24:40|0.015208
23:24:41|0.015219
23:24:42|0.015193
23:24:44|0.015194
23:24:44|0.015199
23:24:46|0.015196
23:24:47|0.015187
23:24:48|0.015187
23:24:49|0.015205
23:24:49|0.015192
23:24:51|0.015192
23:24:52|0.015205
23:24:52|0.015205
23:24:54|0.015205
23:24:55|0.015199
23:24:56|0.015199
23:24:56|0.015199
23:24:58|0.0152
23:24:59|0.015201
23:25:00|0.015204
23:25:01|0.015204
23:25:01|0.015202
23:25:03|0.015201
23:25:03|0.015201
23:25:05|0.015201
23:25:05|0.015205
23:25:07|0.015209
23:25:08|0.01521
23:25:09|0.01521
23:25:09|0.01521
23:25:11|0.015214
23:25:12|0.015214
23:25:13|0.015212
23:25:14|0.015212
23:25:15|0.015212
23:25:16|0.015212
23:25:17|0.015212
23:25:18|0.015214
23:25:19|0.015217
23:25:20|0.015217
23:25:21|0.015217
23:25:22|0.015218
23:25:23|0.015218
23:25:24|0.015218
23:25:25|0.015218
23:25:26|0.015211
23:25:27|0.015218
23:25:28|0.015216
23:25:29|0.015216
23:25:30|0.015213
23:25:31|0.015213
23:25:32|0.015215
23:25:33|0.015215
23:25:35|0.015214
23:25:36|0.015214
23:25:37|0.01521
23:25:38|0.01521
23:25:38|0.015197
23:25:40|0.015202
23:25:41|0.015206
23:25:42|0.015206
23:25:43|0.015211
23:25:43|0.015211
23:25:45|0.015211
23:25:46|0.015211
23:25:47|0.015212
23:25:48|0.015212
23:25:49|0.01521
23:25:50|0.015211
23:25:51|0.015223
23:25:52|0.015227
23:25:52|0.015243
23:25:54|0.015243
23:25:55|0.015243
23:25:56|0.015242
23:25:57|0.015243
23:25:58|0.015243
23:25:59|0.015243
23:26:00|0.015243
23:26:01|0.015241
23:26:02|0.015238
23:26:03|0.015238
23:26:04|0.015243
23:26:05|0.015243
23:26:06|0.015243
23:26:07|0.015243
23:26:08|0.015248
23:26:09|0.015248
23:26:10|0.015242
23:26:11|0.015244
23:26:12|0.015244
23:26:13|0.015244
23:26:14|0.015243
23:26:15|0.015243
23:26:16|0.015243
23:26:17|0.015243
23:26:18|0.015247
23:26:19|0.015247
23:26:20|0.015247
23:26:21|0.015247
23:26:22|0.015247
23:26:23|0.015247
23:26:24|0.015247
23:26:25|0.015247
23:26:26|0.015247
23:26:27|0.015243
23:26:28|0.015243
23:26:29|0.015244
23:26:30|0.015244
23:26:31|0.015245
23:26:32|0.015245
23:26:33|0.015246
23:26:34|0.015249
23:26:36|0.015254
23:26:37|0.01525
23:26:38|0.01526
23:26:39|0.015256
23:26:39|0.015254
23:26:41|0.015254
23:26:42|0.015258
23:26:43|0.015258
23:26:44|0.015254
23:26:45|0.015254
23:26:46|0.015252
23:26:46|0.015252
23:26:48|0.015252
23:26:49|0.01525
23:26:49|0.015256
23:26:51|0.015257
23:26:52|0.015251
23:26:53|0.015271
23:26:53|0.015265
23:26:55|0.015277
23:26:56|0.015277
23:26:57|0.015277
23:26:57|0.015277
23:26:58|0.015274
23:27:00|0.015273
23:27:01|0.015278
23:27:01|0.015278
23:27:02|0.015277
23:27:04|0.015276
23:27:05|0.015277
23:27:06|0.015277
23:27:07|0.01529
23:27:08|0.01529
23:27:09|0.015276
23:27:10|0.01527
23:27:11|0.01526
23:27:12|0.015257
23:27:12|0.015257
23:27:14|0.015259
23:27:14|0.015259
23:27:16|0.015259
23:27:17|0.015248
23:27:18|0.015248
23:27:19|0.015248
23:27:19|0.015248
23:27:21|0.015248
23:27:22|0.015236
23:27:23|0.015235
23:27:24|0.015256
23:27:24|0.015248
23:27:26|0.015248
23:27:26|0.015239
23:27:28|0.015238
23:27:28|0.015238
23:27:30|0.015253
23:27:30|0.01525
23:27:32|0.015246
23:27:33|0.015249
23:27:33|0.015249
23:27:36|0.015254
23:27:36|0.015254
23:27:37|0.015245
23:27:39|0.015244
23:27:40|0.015234
23:27:41|0.015234
23:27:42|0.015224
23:27:43|0.015223
23:27:44|0.015221
23:27:45|0.015214
23:27:46|0.015216
23:27:47|0.015213
23:27:48|0.015201
23:27:49|0.015206
23:27:51|0.015203
23:27:51|0.015196
23:27:52|0.015196
23:27:54|0.015193
23:27:55|0.015193
23:27:56|0.015193
23:27:57|0.01519
23:27:58|0.015198
23:27:59|0.015198
23:28:01|0.015191
23:28:02|0.015196
23:28:03|0.015201
23:28:03|0.015199
23:28:04|0.015201
23:28:05|0.015201
23:28:06|0.015203
23:28:07|0.015202
23:28:09|0.015202
23:28:09|0.015198
23:28:10|0.015198
23:28:11|0.015198
23:28:12|0.015198
23:28:13|0.015192
23:28:14|0.015183
23:28:15|0.015183
23:28:16|0.01518
23:28:17|0.015176
23:28:18|0.015176
23:28:19|0.015174
23:28:20|0.015181
23:28:21|0.015181
23:28:22|0.015187
23:28:24|0.015197
23:28:24|0.015201
23:28:25|0.015201
23:28:26|0.015198
23:28:28|0.015198
23:28:28|0.015197
23:28:29|0.015197
23:28:31|0.015197
23:28:31|0.015192
23:28:33|0.015189
23:28:33|0.015189
23:28:34|0.015196
23:28:36|0.015196
23:28:37|0.015196
23:28:38|0.015196
23:28:39|0.015196
23:28:40|0.015207
23:28:42|0.015221
23:28:43|0.015235
23:28:44|0.015235
23:28:44|0.015219
23:28:45|0.015219
23:28:47|0.015219
23:28:49|0.015219
23:28:49|0.015219
23:28:50|0.015231
23:28:52|0.015231
23:28:52|0.015239
23:28:53|0.015259
23:28:54|0.015251
23:28:55|0.015251
23:28:57|0.015249
23:28:58|0.015249
23:28:58|0.015253
23:29:00|0.015248
23:29:00|0.015251
23:29:01|0.015259
23:29:02|0.015274
23:29:04|0.015276
23:29:04|0.015278
23:29:06|0.01528
23:29:06|0.015278
23:29:08|0.015267
23:29:08|0.015269
23:29:09|0.01526
23:29:10|0.015267
23:29:11|0.015275
23:29:13|0.015269
23:29:14|0.015276
23:29:14|0.015275
23:29:16|0.015268
23:29:16|0.015266
23:29:17|0.015268
23:29:18|0.015268
23:29:19|0.015288
23:29:20|0.015299
23:29:21|0.015297
23:29:22|0.015297
23:29:24|0.015289
23:29:25|0.015289
23:29:25|0.015292
23:29:27|0.015299
23:29:28|0.015295
23:29:29|0.015298
23:29:29|0.015298
23:29:30|0.015298
23:29:31|0.015296
23:29:32|0.015296
23:29:33|0.015303
23:29:34|0.015303
23:29:35|0.015298
23:29:36|0.015297
23:29:38|0.015289
23:29:39|0.015269
23:29:40|0.015264
23:29:41|0.015264
23:29:42|0.015252
23:29:43|0.015253
23:29:44|0.015244
23:29:45|0.015251
23:29:46|0.015259
23:29:47|0.015272
23:29:48|0.015269
23:29:50|0.015279
23:29:51|0.015285
23:29:52|0.015284
23:29:52|0.015284
23:29:53|0.015284
23:29:55|0.015284
23:29:56|0.01527
23:29:56|0.01527
23:29:58|0.01527
23:29:59|0.01527
23:29:59|0.01527
23:30:01|0.015265
23:30:02|0.015267
23:30:03|0.015269
23:30:04|0.01527
23:30:05|0.015269
23:30:06|0.015269
23:30:07|0.015269
23:30:08|0.015267
23:30:09|0.015266
23:30:10|0.015252
23:30:11|0.015252
23:30:12|0.015252
23:30:13|0.015252
23:30:14|0.015242
23:30:15|0.015242
23:30:16|0.015242
23:30:17|0.015242
23:30:18|0.015242
23:30:19|0.015242
23:30:21|0.01523
23:30:21|0.015246
23:30:22|0.015246
23:30:23|0.015246
23:30:24|0.015246
23:30:25|0.015246
23:30:26|0.015246
23:30:27|0.01524
23:30:29|0.015241
23:30:30|0.01523
23:30:30|0.015238
23:30:31|0.015238
23:30:32|0.015238
23:30:33|0.015238
23:30:34|0.015238
23:30:35|0.015238
23:30:37|0.015235
23:30:38|0.015235
23:30:40|0.015235
23:30:41|0.015235
23:30:41|0.015232
23:30:43|0.015232
23:30:43|0.015227
23:30:45|0.015227
23:30:46|0.015231
23:30:47|0.015231
23:30:48|0.015221
23:30:49|0.015209
23:30:50|0.015209
23:30:51|0.01521
23:30:52|0.01521
23:30:53|0.015212
23:30:54|0.015212
23:30:55|0.015212
23:30:56|0.015212
23:30:57|0.015212
23:30:58|0.015208
23:30:59|0.015208
23:31:00|0.015212
23:31:01|0.015212
23:31:02|0.01521
23:31:03|0.01521
23:31:04|0.015207
23:31:05|0.015207
23:31:06|0.015208
23:31:07|0.015206
23:31:08|0.015195
23:31:09|0.015194
23:31:10|0.015194
23:31:11|0.015184
23:31:12|0.015181
23:31:13|0.015175
23:31:15|0.015154
23:31:15|0.015154
23:31:16|0.015155
23:31:17|0.015155
23:31:19|0.015155
23:31:19|0.015151
23:31:20|0.015141
23:31:22|0.015139
23:31:22|0.015131
23:31:23|0.01513
23:31:24|0.015134
23:31:25|0.015133
23:31:26|0.015138
23:31:27|0.015139
23:31:28|0.015127
23:31:29|0.015126
23:31:30|0.015128
23:31:31|0.015132
23:31:32|0.015129
23:31:33|0.015128
23:31:35|0.015131
23:31:35|0.015127
23:31:36|0.015126
23:31:37|0.015126
23:31:38|0.015125
23:31:40|0.015112
23:31:42|0.015112
23:31:42|0.01512
23:31:44|0.01512
23:31:44|0.01512
23:31:45|0.01512
23:31:46|0.015112
23:31:48|0.015114
23:31:49|0.015114
23:31:50|0.015114
23:31:51|0.015112
23:31:51|0.015111
23:31:53|0.015128
23:31:53|0.015133
23:31:54|0.01513
23:31:55|0.015131
23:31:56|0.015128
23:31:57|0.015128
23:31:58|0.01512
23:32:00|0.015125
23:32:01|0.015126
23:32:02|0.015127
23:32:03|0.015149
23:32:03|0.015151
23:32:05|0.015157
23:32:05|0.015164
23:32:07|0.015161
23:32:08|0.015165
23:32:08|0.01516
23:32:10|0.015154
23:32:11|0.015158
23:32:12|0.015161
23:32:13|0.015169
23:32:14|0.015175
23:32:14|0.015184
23:32:16|0.015182
23:32:16|0.015182
23:32:18|0.015182
23:32:18|0.01516
23:32:19|0.015158
23:32:21|0.015157
23:32:21|0.015162
23:32:22|0.015162
23:32:24|0.015159
23:32:25|0.015177
23:32:26|0.015185
23:32:26|0.015187
23:32:28|0.015188
23:32:29|0.015186
23:32:30|0.015186
23:32:30|0.015188
23:32:31|0.015188
23:32:33|0.015194
23:32:34|0.015205
23:32:35|0.0152
23:32:36|0.015198
23:32:37|0.015194
23:32:38|0.015194
23:32:38|0.015195
23:32:40|0.015189
23:32:42|0.015184
23:32:43|0.01518
23:32:43|0.01518
23:32:45|0.01518
23:32:46|0.015179
23:32:46|0.015177
23:32:48|0.015175
23:32:48|0.015175
23:32:50|0.015175
23:32:51|0.015172
23:32:52|0.015172
23:32:52|0.015176
23:32:54|0.015176
23:32:55|0.015168
23:32:56|0.015155
23:32:56|0.015163
23:32:58|0.015165
23:32:59|0.015164
23:33:00|0.015166
23:33:00|0.015166
23:33:02|0.015168
23:33:03|0.015166
23:33:04|0.015166
23:33:05|0.015171
23:33:06|0.015172
23:33:06|0.015179
23:33:08|0.015179
23:33:08|0.015155
23:33:10|0.015155
23:33:11|0.01516
23:33:12|0.01516
23:33:13|0.015162
23:33:14|0.015173
23:33:15|0.015166
23:33:15|0.015169
23:33:17|0.01517
23:33:18|0.015172
23:33:18|0.015173
23:33:20|0.015181
23:33:20|0.015184
23:33:22|0.015176
23:33:23|0.015176
23:33:23|0.01517
23:33:25|0.015172
23:33:26|0.015163
23:33:27|0.015162
23:33:28|0.015162
23:33:29|0.015159
23:33:30|0.015159
23:33:31|0.015159
23:33:32|0.015163
23:33:33|0.015166
23:33:34|0.015164
23:33:35|0.01516
23:33:36|0.015155
23:33:37|0.015158
23:33:38|0.015161
23:33:39|0.015161
23:33:40|0.01516
23:33:42|0.015173
23:33:43|0.015174
23:33:43|0.015171
23:33:44|0.015171
23:33:45|0.015174
23:33:46|0.01518
23:33:47|0.015203
23:33:49|0.015208
23:33:50|0.015212
23:33:51|0.015218
23:33:52|0.015213
23:33:53|0.015214
23:33:53|0.015214
23:33:55|0.015221
23:33:55|0.015217
23:33:57|0.015215
23:33:58|0.015213
23:33:59|0.015221
23:34:00|0.015201
23:34:01|0.015205
23:34:01|0.015205
23:34:03|0.015203
23:34:03|0.015209
23:34:05|0.015208
23:34:05|0.015205
23:34:07|0.015221
23:34:08|0.015203
23:34:08|0.015206
23:34:10|0.015204
23:34:11|0.015213
23:34:12|0.015212
23:34:13|0.015209
23:34:14|0.015213
23:34:15|0.015213
23:34:15|0.015216
23:34:17|0.015216
23:34:18|0.015207
23:34:18|0.015209
23:34:19|0.01522
23:34:21|0.015211
23:34:22|0.015205
23:34:23|0.015204
23:34:23|0.015205
23:34:25|0.015205
23:34:26|0.015208
23:34:27|0.015208
23:34:28|0.015204
23:34:28|0.015194
23:34:30|0.015201
23:34:30|0.015201
23:34:31|0.015209
23:34:33|0.015208
23:34:34|0.015212
23:34:35|0.015207
23:34:35|0.01521
23:34:36|0.015213
23:34:38|0.015214
23:34:38|0.015219
23:34:39|0.015219
23:34:40|0.015219
23:34:43|0.015218
23:34:44|0.015213
23:34:45|0.015213
23:34:45|0.015211
23:34:47|0.015211
23:34:47|0.015213
23:34:48|0.015213
23:34:49|0.015213
23:34:50|0.015213
23:34:52|0.015213
23:34:52|0.015213
23:34:53|0.015213
23:34:54|0.015213
23:34:55|0.015209
23:34:56|0.015212
23:34:57|0.015212
23:34:59|0.015204
23:34:59|0.015206
23:35:00|0.015209
23:35:01|0.015209
23:35:03|0.015222
23:35:04|0.015216
23:35:04|0.015205
23:35:06|0.015205
23:35:06|0.015209
23:35:08|0.015176
23:35:09|0.01517
23:35:10|0.015166
23:35:11|0.015155
23:35:12|0.015167
23:35:13|0.015171
23:35:13|0.015164
23:35:15|0.015164
23:35:16|0.015159
23:35:17|0.015166
23:35:18|0.015162
23:35:19|0.015161
23:35:20|0.015168
23:35:21|0.015166
23:35:22|0.015183
23:35:22|0.015189
23:35:24|0.015189
23:35:25|0.015192
23:35:26|0.015197
23:35:27|0.015197
23:35:28|0.015198
23:35:29|0.015208
23:35:30|0.015207
23:35:30|0.015204
23:35:32|0.015204
23:35:33|0.015208
23:35:34|0.015212
23:35:35|0.015204
23:35:36|0.015205
23:35:37|0.015213
23:35:38|0.015213
23:35:39|0.015225
23:35:40|0.015221
23:35:41|0.01523
23:35:42|0.01523
23:35:44|0.015243
23:35:45|0.015233
23:35:46|0.015233
23:35:47|0.015229
23:35:49|0.015225
23:35:49|0.015229
23:35:51|0.015228
23:35:52|0.015229
23:35:53|0.015246
23:35:54|0.015248
23:35:54|0.015255
23:35:55|0.015256
23:35:58|0.015263
23:35:58|0.015255
23:35:59|0.015267
23:36:01|0.015268
23:36:01|0.015254
23:36:02|0.015254
23:36:03|0.015258
23:36:05|0.015258
23:36:05|0.015255
23:36:06|0.015255
23:36:08|0.01525
23:36:09|0.01525
23:36:10|0.01525
23:36:11|0.01525
23:36:12|0.015254
23:36:13|0.015249
23:36:14|0.015261
23:36:15|0.015262
23:36:16|0.015263
23:36:17|0.015263
23:36:18|0.015267
23:36:19|0.015271
23:36:20|0.015267
23:36:21|0.015292
23:36:22|0.015293
23:36:23|0.015292
23:36:24|0.015279
23:36:25|0.015282
23:36:26|0.01528
23:36:27|0.015287
23:36:28|0.01528
23:36:29|0.015286
23:36:30|0.015286
23:36:31|0.015283
23:36:32|0.015283
23:36:33|0.015283
23:36:34|0.015281
23:36:35|0.015284
23:36:36|0.015289
23:36:37|0.01529
23:36:38|0.015293
23:36:39|0.015292
23:36:40|0.015297
23:36:41|0.0153
23:36:42|0.015316
23:36:44|0.015312
23:36:46|0.015298
23:36:47|0.015301
23:36:48|0.015299
23:36:49|0.015299
23:36:50|0.015299
23:36:51|0.015299
23:36:52|0.015299
23:36:53|0.015299
23:36:54|0.015302
23:36:55|0.015304
23:36:56|0.015304
23:36:57|0.015298
23:36:58|0.015301
23:36:59|0.015307
23:37:00|0.015307
23:37:01|0.015307
23:37:02|0.0153
23:37:03|0.015302
23:37:04|0.015301
23:37:05|0.015299
23:37:06|0.015299
23:37:07|0.01529
23:37:08|0.015289
23:37:10|0.015293
23:37:10|0.015293
23:37:11|0.015293
23:37:12|0.015293
23:37:13|0.015285
23:37:14|0.015277
23:37:15|0.015277
23:37:17|0.015278
23:37:17|0.015278
23:37:18|0.015275
23:37:19|0.015277
23:37:20|0.015277
23:37:22|0.015277
23:37:22|0.015277
23:37:24|0.015281
23:37:24|0.015281
23:37:25|0.015286
23:37:26|0.015286
23:37:27|0.015289
23:37:29|0.015289
23:37:29|0.015292
23:37:30|0.015292
23:37:31|0.015292
23:37:32|0.015292
23:37:33|0.015292
23:37:34|0.015294
23:37:35|0.015294
23:37:36|0.015294
23:37:37|0.015294
23:37:38|0.015281
23:37:39|0.015287
23:37:41|0.015287
23:37:42|0.015287
23:37:42|0.015291
23:37:43|0.015291
23:37:45|0.015287
23:37:47|0.01529
23:37:48|0.01529
23:37:49|0.015299
23:37:50|0.015294
23:37:51|0.015288
23:37:52|0.015279
23:37:53|0.015278
23:37:54|0.015273
23:37:55|0.015273
23:37:56|0.015275
23:37:57|0.015275
23:37:58|0.015275
23:37:59|0.015278
23:38:00|0.015279
23:38:01|0.015279
23:38:02|0.015265
23:38:03|0.01527
23:38:04|0.015275
23:38:05|0.015275
23:38:06|0.015273
23:38:07|0.015273
23:38:08|0.015277
23:38:09|0.01527
23:38:11|0.01527
23:38:12|0.015258
23:38:12|0.015258
23:38:13|0.015263
23:38:15|0.015266
23:38:16|0.015266
23:38:16|0.015263
23:38:17|0.015263
23:38:18|0.015274
23:38:19|0.015274
23:38:20|0.015268
23:38:21|0.015268
23:38:22|0.015267
23:38:23|0.015267
23:38:24|0.015267
23:38:25|0.015267
23:38:26|0.015267
23:38:27|0.015272
23:38:28|0.015272
23:38:30|0.015269
23:38:30|0.015276
23:38:31|0.015276
23:38:32|0.015287
23:38:33|0.015287
23:38:34|0.015287
23:38:35|0.015283
23:38:37|0.015283
23:38:37|0.015279
23:38:38|0.015279
23:38:39|0.015279
23:38:40|0.01529
23:38:42|0.01529
23:38:42|0.01529
23:38:44|0.015287
23:38:44|0.01528
23:38:45|0.01528
23:38:47|0.01528
23:38:48|0.015279
23:38:49|0.015277
23:38:50|0.015275
23:38:51|0.015275
23:38:52|0.015275
23:38:53|0.015263
23:38:55|0.015263
23:38:55|0.015265
23:38:56|0.015262
23:38:58|0.015266
23:38:58|0.01526
23:38:59|0.01526
23:39:00|0.01526
23:39:02|0.015267
23:39:02|0.015267
23:39:04|0.015267
23:39:05|0.015276
23:39:05|0.015276
23:39:06|0.015285
23:39:08|0.015294
23:39:09|0.015295
23:39:10|0.015301
23:39:10|0.015306
23:39:12|0.015325
23:39:12|0.015327
23:39:14|0.015328
23:39:15|0.015329
23:39:16|0.015335
23:39:16|0.015344
23:39:18|0.015337
23:39:19|0.015337
23:39:20|0.015336
23:39:20|0.015341
23:39:22|0.015346
23:39:22|0.015346
23:39:24|0.015346
23:39:25|0.015348
23:39:26|0.015348
23:39:27|0.015348
23:39:28|0.015342
23:39:29|0.01534
23:39:30|0.015342
23:39:31|0.015342
23:39:32|0.01534
23:39:33|0.015339
23:39:34|0.015341
23:39:35|0.015341
23:39:36|0.015333
23:39:37|0.015333
23:39:38|0.015322
23:39:39|0.015335
23:39:40|0.015335
23:39:41|0.015335
23:39:42|0.015329
23:39:43|0.015328
23:39:44|0.015328
23:39:45|0.015329
23:39:46|0.015335
23:39:48|0.015308
23:39:48|0.01533
23:39:49|0.015325
23:39:51|0.015325
23:39:52|0.015325
23:39:52|0.015322
23:39:54|0.015311
23:39:55|0.015317
23:39:56|0.015317
23:39:56|0.015332
23:39:58|0.015317
23:39:59|0.015305
23:40:00|0.015307
23:40:01|0.015304
23:40:03|0.015315
23:40:03|0.015304
23:40:04|0.015304
23:40:06|0.015315
23:40:07|0.015315
23:40:08|0.015315
23:40:09|0.015311
23:40:10|0.015315
23:40:10|0.015318
23:40:12|0.015327
23:40:13|0.015332
23:40:14|0.015332
23:40:15|0.015332
23:40:15|0.015352
23:40:17|0.01535
23:40:18|0.015354
23:40:19|0.015353
23:40:20|0.015361
23:40:20|0.01536
23:40:22|0.01535
23:40:23|0.015347
23:40:24|0.015349
23:40:25|0.015342
23:40:26|0.015313
23:40:27|0.015304
23:40:28|0.015304
23:40:29|0.015304
23:40:30|0.015304
23:40:31|0.015304
23:40:32|0.015306
23:40:33|0.015304
23:40:34|0.015302
23:40:35|0.015301
23:40:36|0.015301
23:40:37|0.015282
23:40:38|0.015282
23:40:40|0.015269
23:40:40|0.015243
23:40:41|0.015241
23:40:42|0.01524
23:40:44|0.015242
23:40:44|0.015238
23:40:45|0.015239
23:40:47|0.015239
23:40:48|0.015236
23:40:49|0.015236
23:40:50|0.015243
23:40:51|0.015233
23:40:52|0.015236
23:40:53|0.015236
23:40:54|0.015236
23:40:55|0.015236
23:40:56|0.01524
23:40:57|0.015243
23:40:58|0.015244
23:41:00|0.015237
23:41:01|0.015223
23:41:01|0.015204
23:41:03|0.015219
23:41:04|0.01521
23:41:06|0.015208
23:41:07|0.015208
23:41:07|0.015212
23:41:08|0.015221
23:41:09|0.015221
23:41:11|0.015203
23:41:11|0.015203
23:41:13|0.015203
23:41:14|0.01519
23:41:14|0.015197
23:41:15|0.015191
23:41:16|0.015184
23:41:17|0.015184
23:41:18|0.015181
23:41:19|0.015181
23:41:20|0.015181
23:41:21|0.01517
23:41:22|0.015168
23:41:23|0.015163
23:41:24|0.015163
23:41:25|0.015154
23:41:26|0.015158
23:41:27|0.015158
23:41:28|0.015149
23:41:30|0.015155
23:41:30|0.015155
23:41:31|0.015148
23:41:32|0.015148
23:41:33|0.015138
23:41:34|0.015131
23:41:35|0.015133
23:41:37|0.015138
23:41:37|0.015137
23:41:38|0.015142
23:41:39|0.01514
23:41:40|0.015139
23:41:42|0.015143
23:41:42|0.015143
23:41:43|0.015142
23:41:45|0.015141
23:41:46|0.01514
23:41:47|0.015138
23:41:49|0.015139
23:41:50|0.015139
23:41:50|0.015142
23:41:53|0.015142
23:41:53|0.015139
23:41:55|0.015135
23:41:55|0.015129
23:41:57|0.015129
23:41:58|0.015126
23:41:59|0.015134
23:41:59|0.015137
23:42:00|0.01514
23:42:01|0.015138
23:42:03|0.015138
23:42:04|0.015133
23:42:05|0.015136
23:42:06|0.015136
23:42:07|0.015131
23:42:07|0.015148
23:42:09|0.015154
23:42:09|0.01516
23:42:11|0.01516
23:42:11|0.015155
23:42:13|0.015149
23:42:14|0.015143
23:42:15|0.015143
23:42:16|0.015143
23:42:16|0.015143
23:42:17|0.015141
23:42:19|0.015142
23:42:19|0.015142
23:42:21|0.015142
23:42:22|0.015142
23:42:22|0.015128
23:42:23|0.015131
23:42:25|0.015123
23:42:26|0.015123
23:42:26|0.015124
23:42:27|0.015124
23:42:29|0.015124
23:42:29|0.015128
23:42:30|0.015129
23:42:32|0.015117
23:42:33|0.015124
23:42:34|0.015124
23:42:35|0.015115
23:42:36|0.015118
23:42:37|0.015118
23:42:37|0.015118
23:42:39|0.015117
23:42:40|0.015118
23:42:41|0.015122
23:42:41|0.015117
23:42:43|0.015117
23:42:44|0.015117
23:42:45|0.015117
23:42:46|0.015117
23:42:46|0.01511
23:42:48|0.01511
23:42:48|0.015105
23:42:50|0.0151
23:42:51|0.015107
23:42:52|0.015102
23:42:53|0.015098
23:42:54|0.015098
23:42:55|0.015099
23:42:56|0.015091
23:42:58|0.015087
23:42:59|0.015089
23:43:00|0.015089
23:43:01|0.015087
23:43:02|0.015094
23:43:02|0.015088
23:43:04|0.015088
23:43:05|0.015089
23:43:06|0.015081
23:43:06|0.015081
23:43:07|0.015088
23:43:09|0.015094
23:43:10|0.015103
23:43:11|0.015105
23:43:12|0.015107
23:43:13|0.015105
23:43:14|0.015095
23:43:15|0.015101
23:43:16|0.015099
23:43:16|0.015103
23:43:18|0.015102
23:43:18|0.015102
23:43:20|0.015104
23:43:21|0.015104
23:43:22|0.015104
23:43:23|0.015104
23:43:23|0.015112
23:43:25|0.015105
23:43:26|0.015111
23:43:26|0.015111
23:43:28|0.01511
23:43:29|0.01511
23:43:30|0.015098
23:43:30|0.015101
23:43:32|0.015102
23:43:33|0.015107
23:43:33|0.015107
23:43:35|0.015104
23:43:35|0.01511
23:43:36|0.015113
23:43:38|0.015109
23:43:39|0.0151
23:43:40|0.015099
23:43:40|0.015094
23:43:41|0.015094
23:43:42|0.015109
23:43:43|0.015117
23:43:44|0.015107
23:43:46|0.015107
23:43:47|0.015118
23:43:48|0.015098
23:43:49|0.015098
23:43:50|0.015098
23:43:51|0.0151
23:43:52|0.015107
23:43:53|0.015107
23:43:54|0.015113
23:43:55|0.015122
23:43:56|0.015127
23:43:57|0.015134
23:43:58|0.015134
23:43:59|0.015127
23:44:00|0.015126
23:44:01|0.01512
23:44:02|0.015125
23:44:03|0.015127
23:44:04|0.015123
23:44:05|0.015128
23:44:06|0.015133
23:44:07|0.015125
23:44:08|0.015123
23:44:09|0.015123
23:44:10|0.015116
23:44:11|0.015103
23:44:12|0.015103
23:44:13|0.015102
23:44:14|0.015091
23:44:15|0.015091
23:44:16|0.015091
23:44:17|0.015095
23:44:18|0.015093
23:44:19|0.015091
23:44:20|0.015088
23:44:21|0.015088
23:44:22|0.015088
23:44:23|0.015101
23:44:24|0.015096
23:44:25|0.015085
23:44:26|0.015085
23:44:28|0.015085
23:44:28|0.015085
23:44:29|0.015084
23:44:30|0.015084
23:44:31|0.015084
23:44:32|0.01507
23:44:33|0.015067
23:44:34|0.015067
23:44:35|0.01507
23:44:36|0.01507
23:44:37|0.01507
23:44:38|0.01507
23:44:39|0.015085
23:44:40|0.015068
23:44:42|0.015071
23:44:42|0.015079
23:44:44|0.015089
23:44:44|0.015104
23:44:46|0.015104
23:44:46|0.015101
23:44:47|0.015101
23:44:48|0.015101
23:44:49|0.015089
23:44:51|0.015091
23:44:52|0.015091
23:44:53|0.015088
23:44:54|0.015087
23:44:55|0.015085
23:44:56|0.015085
23:44:57|0.015085
23:44:58|0.015083
23:44:59|0.01508
23:45:00|0.015084
23:45:01|0.015091
23:45:02|0.01509
23:45:03|0.015095
23:45:04|0.015105
23:45:05|0.015104
23:45:06|0.015112
23:45:07|0.01511
23:45:08|0.015121
23:45:09|0.015139
23:45:10|0.01512
23:45:11|0.015141
23:45:12|0.015127
23:45:13|0.015134
23:45:14|0.015134
23:45:15|0.015134
23:45:16|0.015131
23:45:17|0.015131
23:45:18|0.015131
23:45:19|0.015131
23:45:20|0.015133
23:45:21|0.015133
23:45:22|0.015133
23:45:23|0.015133
23:45:24|0.015118
23:45:25|0.015126
23:45:26|0.015126
23:45:27|0.015118
23:45:28|0.015118
23:45:29|0.015118
23:45:30|0.015128
23:45:31|0.015128
23:45:32|0.015113
23:45:33|0.015121
23:45:34|0.015121
23:45:35|0.015112
23:45:36|0.015106
23:45:37|0.015106
23:45:39|0.015106
23:45:39|0.015113
23:45:40|0.015113
23:45:41|0.015113
23:45:42|0.015123
23:45:43|0.015114
23:45:44|0.01513
23:45:46|0.015141
23:45:46|0.015141
23:45:47|0.015138
23:45:48|0.015138
23:45:50|0.015138
23:45:50|0.01516
23:45:51|0.015168
23:45:53|0.015169
23:45:54|0.015169
23:45:56|0.015161
23:45:57|0.015149
23:45:58|0.01514
23:45:59|0.01514
23:46:00|0.015137
23:46:02|0.015137
23:46:03|0.015137
23:46:05|0.015137
23:46:05|0.015145
23:46:06|0.015145
23:46:07|0.015145
23:46:08|0.015136
23:46:09|0.015122
23:46:10|0.015111
23:46:11|0.015109
23:46:13|0.015131
23:46:13|0.015119
23:46:14|0.015128
23:46:15|0.015138
23:46:17|0.015141
23:46:18|0.01516
23:46:19|0.015152
23:46:20|0.015152
23:46:21|0.015152
23:46:22|0.015152
23:46:23|0.015152
23:46:24|0.015152
23:46:25|0.015143
23:46:26|0.015143
23:46:27|0.015136
23:46:28|0.015131
23:46:29|0.015131
23:46:30|0.015131
23:46:31|0.015131
23:46:32|0.015131
23:46:33|0.015135
23:46:34|0.015135
23:46:35|0.015142
23:46:36|0.015155
23:46:37|0.015155
23:46:38|0.015155
23:46:39|0.015166
23:46:40|0.015162
23:46:41|0.015173
23:46:42|0.015167
23:46:43|0.015163
23:46:44|0.015162
23:46:45|0.015162
23:46:46|0.015162
23:46:47|0.015165
23:46:48|0.015159
23:46:50|0.015159
23:46:50|0.015154
23:46:51|0.015151
23:46:52|0.015162
23:46:54|0.015151
23:46:56|0.015158
23:46:57|0.015158
23:46:58|0.015155
23:46:59|0.015155
23:47:00|0.015147
23:47:01|0.015145
23:47:02|0.015165
23:47:02|0.015165
23:47:04|0.015165
23:47:05|0.015165
23:47:06|0.015165
23:47:07|0.015149
23:47:08|0.015149
23:47:09|0.015159
23:47:10|0.015167
23:47:11|0.015167
23:47:12|0.015167
23:47:13|0.01516
23:47:14|0.015159
23:47:15|0.015163
23:47:16|0.015178
23:47:17|0.015178
23:47:18|0.015174
23:47:19|0.015173
23:47:20|0.015173
23:47:21|0.015173
23:47:22|0.015173
23:47:23|0.015173
23:47:25|0.015173
23:47:25|0.015173
23:47:26|0.015174
23:47:27|0.015174
23:47:28|0.015174
23:47:29|0.015174
23:47:30|0.015174
23:47:31|0.015176
23:47:32|0.015176
23:47:33|0.015176
23:47:34|0.015176
23:47:35|0.015167
23:47:36|0.015167
23:47:37|0.015167
23:47:38|0.015167
23:47:39|0.015167
23:47:40|0.015165
23:47:41|0.015165
23:47:42|0.015159
23:47:43|0.015168
23:47:44|0.015152
23:47:45|0.015152
23:47:46|0.015152
23:47:47|0.015162
23:47:48|0.015162
23:47:49|0.015162
23:47:50|0.015162
23:47:51|0.015162
23:47:52|0.015162
23:47:53|0.015157
23:47:55|0.015154
23:47:57|0.015156
23:47:58|0.01515
23:47:59|0.01515
23:47:59|0.015147
23:48:01|0.015147
23:48:01|0.015145
23:48:03|0.015145
23:48:04|0.015162
23:48:06|0.015154
23:48:06|0.015163
23:48:08|0.015156
23:48:09|0.015159
23:48:10|0.015156
23:48:11|0.015157
23:48:11|0.015156
23:48:13|0.015158
23:48:14|0.015156
23:48:15|0.015156
23:48:16|0.015165
23:48:16|0.015172
23:48:18|0.015174
23:48:18|0.015186
23:48:20|0.015187
23:48:21|0.015187
23:48:22|0.015188
23:48:23|0.015178
23:48:24|0.015178
23:48:24|0.015178
23:48:26|0.015178
23:48:26|0.015182
23:48:27|0.015182
23:48:28|0.015181
23:48:30|0.015182
23:48:31|0.015179
23:48:32|0.015182
23:48:33|0.015182
23:48:34|0.015186
23:48:35|0.015186
23:48:36|0.015186
23:48:37|0.015194
23:48:38|0.0152
23:48:39|0.0152
23:48:40|0.015205
23:48:41|0.015205
23:48:42|0.015205
23:48:43|0.015214
23:48:44|0.015214
23:48:45|0.015214
23:48:46|0.015214
23:48:47|0.015209
23:48:48|0.015218
23:48:49|0.015219
23:48:50|0.015221
23:48:51|0.015221
23:48:52|0.015223
23:48:53|0.015222
23:48:54|0.015221
23:48:55|0.015221
23:48:56|0.01523
23:48:58|0.015232
23:48:59|0.015232
23:49:00|0.015239
23:49:01|0.015239
23:49:02|0.015239
23:49:03|0.015239
23:49:04|0.015239
23:49:05|0.015247
23:49:06|0.015247
23:49:07|0.015247
23:49:08|0.015247
23:49:08|0.015256
23:49:10|0.015256
23:49:11|0.015256
23:49:12|0.015257
23:49:12|0.015257
23:49:14|0.015267
23:49:15|0.015267
23:49:16|0.015268
23:49:17|0.015269
23:49:18|0.015276
23:49:19|0.015281
23:49:20|0.01528
23:49:21|0.015281
23:49:22|0.015281
23:49:23|0.015292
23:49:24|0.015292
23:49:25|0.01529
23:49:26|0.015298
23:49:27|0.015292
23:49:28|0.015294
23:49:29|0.015295
23:49:30|0.015292
23:49:31|0.015292
23:49:32|0.015294
23:49:33|0.015277
23:49:34|0.015274
23:49:35|0.015274
23:49:36|0.015279
23:49:37|0.015284
23:49:38|0.015284
23:49:39|0.015292
23:49:40|0.015292
23:49:41|0.015291
23:49:42|0.015291
23:49:43|0.015291
23:49:44|0.015291
23:49:45|0.015288
23:49:46|0.015277
23:49:47|0.015277
23:49:48|0.015269
23:49:49|0.015269
23:49:50|0.015253
23:49:51|0.015246
23:49:52|0.015249
23:49:53|0.015249
23:49:54|0.015249
23:49:55|0.015249
23:49:56|0.015262
23:49:58|0.015263
23:49:59|0.015263
23:50:01|0.015266
23:50:02|0.015266
23:50:03|0.015266
23:50:04|0.015264
23:50:04|0.015264
23:50:05|0.015257
23:50:07|0.015257
23:50:07|0.015252
23:50:08|0.015235
23:50:10|0.015229
23:50:10|0.015229
23:50:11|0.015229
23:50:12|0.015229
23:50:13|0.015229
23:50:14|0.015229
23:50:15|0.015247
23:50:17|0.015253
23:50:17|0.015253
23:50:18|0.015255
23:50:20|0.015257
23:50:20|0.015257
23:50:21|0.015257
23:50:22|0.015243
23:50:23|0.015243
23:50:24|0.015229
23:50:25|0.015227
23:50:27|0.015227
23:50:27|0.015223
23:50:28|0.015219
23:50:30|0.015228
23:50:30|0.015228
23:50:31|0.015219
23:50:33|0.015228
23:50:33|0.015226
23:50:34|0.015229
23:50:35|0.015221
23:50:36|0.015221
23:50:38|0.015221
23:50:38|0.015217
23:50:39|0.015209
23:50:41|0.015207
23:50:41|0.015216
23:50:42|0.015216
23:50:44|0.015216
23:50:44|0.01521
23:50:46|0.01521
23:50:47|0.015209
23:50:47|0.015209
23:50:48|0.015209
23:50:49|0.015209
23:50:50|0.015217
23:50:52|0.015217
23:50:52|0.015218
23:50:53|0.015221
23:50:54|0.015223
23:50:55|0.015223
23:50:56|0.015225
23:50:58|0.015225
23:51:00|0.015228
23:51:01|0.015217
23:51:01|0.015225
23:51:03|0.015229
23:51:04|0.015226
23:51:06|0.015227
23:51:07|0.015222
23:51:08|0.015225
23:51:08|0.015235
23:51:09|0.015239
23:51:10|0.015236
23:51:12|0.015236
23:51:13|0.015234
23:51:13|0.015222
23:51:14|0.015226
23:51:16|0.015231
23:51:17|0.015238
23:51:18|0.015238
23:51:18|0.015239
23:51:19|0.015243
23:51:21|0.015244
23:51:22|0.015244
23:51:23|0.015259
23:51:24|0.015256
23:51:25|0.015248
23:51:25|0.01525
23:51:27|0.015252
23:51:28|0.01526
23:51:29|0.01526
23:51:30|0.01526
23:51:31|0.015255
23:51:32|0.015267
23:51:33|0.015266
23:51:34|0.01527
23:51:35|0.01527
23:51:36|0.015269
23:51:37|0.015278
23:51:38|0.01528
23:51:39|0.01528
23:51:40|0.015278
23:51:41|0.015278
23:51:42|0.015278
23:51:43|0.015278
23:51:44|0.015278
23:51:45|0.015281
23:51:46|0.015281
23:51:47|0.015281
23:51:48|0.015283
23:51:49|0.015284
23:51:50|0.015276
23:51:51|0.015279
23:51:52|0.015278
23:51:53|0.01528
23:51:54|0.01528
23:51:55|0.015278
23:51:56|0.015279
23:51:57|0.015279
23:51:58|0.015279
23:51:59|0.015274
23:52:00|0.015284
23:52:02|0.015283
23:52:03|0.015283
23:52:04|0.015282
23:52:05|0.015284
23:52:06|0.015291
23:52:07|0.015299
23:52:08|0.015314
23:52:09|0.015314
23:52:10|0.015308
23:52:11|0.0153
23:52:12|0.015304
23:52:12|0.015304
23:52:14|0.015313
23:52:16|0.015308
23:52:16|0.015317
23:52:18|0.015313
23:52:18|0.015304
23:52:20|0.015291
23:52:20|0.0153
23:52:21|0.015294
23:52:23|0.015298
23:52:23|0.015298
23:52:25|0.015304
23:52:26|0.015307
23:52:26|0.015308
23:52:27|0.015308
23:52:28|0.015285
23:52:29|0.015281
23:52:30|0.015279
23:52:31|0.015295
23:52:33|0.015297
23:52:34|0.015295
23:52:35|0.015303
23:52:35|0.015303
23:52:36|0.015303
23:52:37|0.015303
23:52:39|0.015303
23:52:40|0.015303
23:52:40|0.015307
23:52:41|0.015307
23:52:42|0.015303
23:52:44|0.015294
23:52:44|0.015294
23:52:45|0.015294
23:52:46|0.015289
23:52:48|0.015289
23:52:48|0.015289
23:52:49|0.015289
23:52:51|0.015289
23:52:52|0.015291
23:52:53|0.015291
23:52:54|0.015294
23:52:55|0.015294
23:52:56|0.015294
23:52:57|0.015294
23:52:58|0.015291
23:52:59|0.015291
23:53:01|0.015292
23:53:01|0.015292
23:53:03|0.015318
23:53:03|0.015323
23:53:05|0.015315
23:53:07|0.015319
23:53:07|0.015305
23:53:09|0.015305
23:53:09|0.015297
23:53:11|0.015297
23:53:12|0.015305
23:53:13|0.015306
23:53:13|0.015306
23:53:14|0.015305
23:53:15|0.015313
23:53:17|0.01532
23:53:17|0.015323
23:53:18|0.015323
23:53:19|0.015323
23:53:20|0.015323
23:53:22|0.015324
23:53:22|0.015323
23:53:23|0.015326
23:53:25|0.015326
23:53:25|0.015326
23:53:26|0.015324
23:53:27|0.015327
23:53:28|0.01533
23:53:29|0.015335
23:53:31|0.01533
23:53:32|0.01533
23:53:33|0.01533
23:53:33|0.015335
23:53:34|0.015336
23:53:36|0.015335
23:53:36|0.015335
23:53:37|0.015339
23:53:38|0.015337
23:53:39|0.015337
23:53:40|0.015341
23:53:41|0.015341
23:53:42|0.015341
23:53:44|0.015346
23:53:45|0.015346
23:53:46|0.01534
23:53:47|0.015334
23:53:48|0.01534
23:53:49|0.015334
23:53:50|0.015334
23:53:51|0.015332
23:53:52|0.015332
23:53:53|0.015332
23:53:54|0.015323
23:53:55|0.015323
23:53:56|0.015323
23:53:57|0.015323
23:53:58|0.015325
23:53:59|0.015325
23:54:00|0.015329
23:54:02|0.015323
23:54:03|0.015323
23:54:04|0.015323
23:54:04|0.015323
23:54:06|0.015302
23:54:07|0.015302
23:54:07|0.015308
23:54:09|0.015308
23:54:10|0.015308
23:54:11|0.015308
23:54:12|0.0153
23:54:12|0.0153
23:54:14|0.015294
23:54:15|0.015294
23:54:16|0.015286
23:54:17|0.015293
23:54:18|0.015308
23:54:19|0.015301
23:54:20|0.015306
23:54:21|0.015306
23:54:22|0.015306
23:54:23|0.015306
23:54:24|0.015306
23:54:25|0.015319
23:54:26|0.015319
23:54:27|0.015319
23:54:28|0.015319
23:54:29|0.015319
23:54:30|0.015319
23:54:31|0.015324
23:54:33|0.015324
23:54:34|0.015321
23:54:34|0.015329
23:54:35|0.015325
23:54:38|0.015325
23:54:38|0.015319
23:54:39|0.015319
23:54:40|0.015319
23:54:41|0.015319
23:54:43|0.015318
23:54:43|0.015315
23:54:44|0.015316
23:54:45|0.01532
23:54:46|0.015324
23:54:47|0.015324
23:54:48|0.015324
23:54:49|0.015324
23:54:50|0.015324
23:54:51|0.015324
23:54:53|0.015324
23:54:53|0.015324
23:54:54|0.015324
23:54:55|0.015328
23:54:57|0.015328
23:54:57|0.01532
23:54:59|0.01532
23:54:59|0.01532
23:55:00|0.015321
23:55:02|0.015317
23:55:03|0.015317
23:55:04|0.01532
23:55:06|0.01532
23:55:06|0.015321
23:55:07|0.015321
23:55:08|0.015321
23:55:09|0.015321
23:55:11|0.015325
23:55:11|0.015325
23:55:12|0.015325
23:55:13|0.015325
23:55:15|0.01533
23:55:15|0.015331
23:55:17|0.015331
23:55:18|0.01534
23:55:19|0.01534
23:55:19|0.01535
23:55:21|0.01535
23:55:22|0.01535
23:55:23|0.01535
23:55:24|0.015347
23:55:25|0.015346
23:55:26|0.01535
23:55:27|0.01535
23:55:28|0.01535
23:55:29|0.01535
23:55:30|0.01535
23:55:31|0.01535
23:55:32|0.015352
23:55:32|0.015352
23:55:34|0.015352
23:55:34|0.015352
23:55:35|0.015352
23:55:37|0.015352
23:55:38|0.015355
23:55:39|0.015355
23:55:40|0.015351
23:55:40|0.015356
23:55:42|0.015357
23:55:43|0.015357
23:55:44|0.01535
23:55:45|0.015352
23:55:46|0.015352
23:55:47|0.01535
23:55:48|0.01534
23:55:48|0.015347
23:55:50|0.01535
23:55:51|0.01535
23:55:51|0.01535
23:55:53|0.01535
23:55:54|0.015346
23:55:54|0.015346
23:55:56|0.01535
23:55:56|0.015355
23:55:58|0.015361
23:55:59|0.015361
23:56:00|0.015364
23:56:00|0.015364
23:56:02|0.015366
23:56:03|0.015366
23:56:05|0.015367
23:56:05|0.015367
23:56:07|0.015367
23:56:08|0.015364
23:56:09|0.015356
23:56:10|0.015354
23:56:11|0.015354
23:56:12|0.015357
23:56:13|0.015357
23:56:14|0.01536
23:56:15|0.015355
23:56:16|0.015355
23:56:17|0.01536
23:56:18|0.01536
23:56:19|0.01536
23:56:20|0.01536
23:56:21|0.015363
23:56:22|0.015363
23:56:23|0.015364
23:56:24|0.015368
23:56:25|0.015368
23:56:26|0.015365
23:56:27|0.015365
23:56:28|0.015364
23:56:29|0.015364
23:56:30|0.015364
23:56:31|0.01537
23:56:32|0.01537
23:56:33|0.01537
23:56:34|0.015366
23:56:35|0.015366
23:56:36|0.01535
23:56:37|0.01535
23:56:38|0.015333
23:56:39|0.015333
23:56:40|0.015333
23:56:41|0.015333
23:56:42|0.015333
23:56:43|0.015333
23:56:44|0.01533
23:56:45|0.015329
23:56:46|0.015329
23:56:47|0.015329
23:56:48|0.015329
23:56:49|0.015329
23:56:50|0.015343
23:56:51|0.015343
23:56:53|0.015335
23:56:53|0.015341
23:56:54|0.015341
23:56:55|0.015339
23:56:56|0.015339
23:56:57|0.015349
23:56:59|0.015349
23:56:59|0.015359
23:57:00|0.01535
23:57:01|0.015363
23:57:02|0.015363
23:57:03|0.015363
23:57:05|0.015363
23:57:06|0.015363
23:57:07|0.015365
23:57:08|0.015358
23:57:08|0.015358
23:57:10|0.015358
23:57:11|0.015358
23:57:11|0.015358
23:57:14|0.015353
23:57:14|0.015353
23:57:15|0.015353
23:57:16|0.015358
23:57:17|0.015358
23:57:19|0.015358
23:57:19|0.015358
23:57:21|0.015358
23:57:22|0.015358
23:57:22|0.015358
23:57:23|0.015356
23:57:24|0.015356
23:57:26|0.015371
23:57:27|0.015364
23:57:27|0.015364
23:57:29|0.015364
23:57:29|0.015364
23:57:30|0.015368
23:57:31|0.015368
23:57:32|0.015368
23:57:33|0.015368
23:57:34|0.015367
23:57:35|0.015371
23:57:36|0.015372
23:57:38|0.015378
23:57:39|0.015367
23:57:40|0.015376
23:57:40|0.015377
23:57:42|0.015378
23:57:42|0.015379
23:57:43|0.015386
23:57:44|0.015385
23:57:45|0.015386
23:57:46|0.015385
23:57:48|0.015385
23:57:48|0.015383
23:57:49|0.015387
23:57:51|0.015388
23:57:52|0.015394
23:57:52|0.015394
23:57:54|0.015396
23:57:54|0.015396
23:57:56|0.015396
23:57:56|0.015407
23:57:58|0.015416
23:57:58|0.015409
23:58:00|0.015426
23:58:01|0.01541
23:58:02|0.015421
23:58:03|0.015417
23:58:03|0.015412
23:58:05|0.015412
23:58:07|0.015412
23:58:08|0.015415
23:58:08|0.015415
23:58:09|0.015415
23:58:11|0.015431
23:58:12|0.015421
23:58:13|0.015422
23:58:14|0.015423
23:58:15|0.015429
23:58:16|0.015429
23:58:17|0.015438
23:58:18|0.015439
23:58:19|0.015439
23:58:20|0.015439
23:58:21|0.015439
23:58:22|0.015447
23:58:23|0.015447
23:58:24|0.015435
23:58:25|0.015435
23:58:26|0.015436
23:58:27|0.015434
23:58:28|0.015433
23:58:29|0.015446
23:58:30|0.015448
23:58:31|0.01545
23:58:32|0.015449
23:58:33|0.015446
23:58:34|0.015446
23:58:35|0.015446
23:58:36|0.015448
23:58:37|0.01545
23:58:38|0.015457
23:58:39|0.015457
23:58:40|0.015457
23:58:41|0.015453
23:58:42|0.015451
23:58:43|0.015453
23:58:44|0.015449
23:58:45|0.015456
23:58:46|0.015461
23:58:47|0.015437
23:58:48|0.015436
23:58:49|0.015433
23:58:50|0.01542
23:58:51|0.015425
23:58:52|0.015424
23:58:53|0.015419
23:58:54|0.015422
23:58:55|0.015417
23:58:56|0.015418
23:58:57|0.01541
23:58:58|0.015405
23:58:59|0.015408
23:59:01|0.015404
23:59:01|0.015406
23:59:02|0.015402
23:59:03|0.015394
23:59:05|0.015372
23:59:05|0.015377
23:59:07|0.01537
23:59:08|0.015372
23:59:09|0.015387
23:59:10|0.015383
23:59:10|0.015384
23:59:11|0.015385
23:59:12|0.015383
23:59:14|0.015395
23:59:15|0.015402
23:59:16|0.015388
23:59:17|0.015389
23:59:18|0.015382
23:59:19|0.015381
23:59:20|0.01538
23:59:21|0.015383
23:59:22|0.015383
23:59:23|0.015381
23:59:24|0.015377
23:59:25|0.01537
23:59:26|0.015379
23:59:27|0.015377
23:59:28|0.015388
23:59:29|0.015389
23:59:30|0.015389
23:59:31|0.015385
23:59:32|0.015384
23:59:33|0.015384
23:59:34|0.015388
23:59:35|0.015388
23:59:36|0.015388
23:59:37|0.015387
23:59:38|0.01538
23:59:39|0.01538
23:59:40|0.015397
23:59:41|0.015389
23:59:42|0.015383
23:59:43|0.015386
23:59:45|0.015385
23:59:45|0.015385
23:59:47|0.015385
23:59:48|0.015385
23:59:48|0.015389
23:59:49|0.015389
23:59:50|0.015394
23:59:51|0.015397
23:59:52|0.015373
23:59:53|0.015385
23:59:54|0.015386
23:59:55|0.015386
23:59:56|0.015391
23:59:57|0.01538
23:59:58|0.015383
23:59:59|0.015383