00:00:00|0.011529
00:00:00|0.011529
00:00:01|0.011529
00:00:03|0.011526
00:00:03|0.011512
00:00:05|0.011527
00:00:05|0.011552
00:00:07|0.011572
00:00:08|0.011611
00:00:08|0.011652
00:00:10|0.011609
00:00:11|0.0116
00:00:12|0.011595
00:00:13|0.011595
00:00:14|0.011609
00:00:14|0.011617
00:00:16|0.011619
00:00:17|0.011619
00:00:18|0.011613
00:00:19|0.011626
00:00:20|0.011635
00:00:21|0.011623
00:00:22|0.011618
00:00:23|0.01162
00:00:24|0.011642
00:00:25|0.01166
00:00:26|0.011669
00:00:27|0.011652
00:00:28|0.011642
00:00:29|0.011644
00:00:30|0.011644
00:00:31|0.011644
00:00:32|0.011624
00:00:34|0.011636
00:00:34|0.011666
00:00:36|0.011664
00:00:36|0.011635
00:00:37|0.011635
00:00:39|0.011639
00:00:39|0.011659
00:00:40|0.011656
00:00:42|0.011639
00:00:43|0.011636
00:00:43|0.011634
00:00:44|0.011622
00:00:46|0.011635
00:00:46|0.011611
00:00:48|0.011612
00:00:49|0.011599
00:00:50|0.011581
00:00:51|0.011587
00:00:51|0.011579
00:00:53|0.011579
00:00:54|0.011587
00:00:55|0.011587
00:00:56|0.011596
00:00:57|0.0116
00:00:58|0.011606
00:00:59|0.011604
00:01:00|0.011593
00:01:01|0.011602
00:01:02|0.011602
00:01:03|0.011593
00:01:03|0.011594
00:01:05|0.011591
00:01:06|0.011576
00:01:07|0.011576
00:01:07|0.011552
00:01:08|0.011533
00:01:09|0.011532
00:01:11|0.011529
00:01:12|0.011545
00:01:13|0.011529
00:01:14|0.011532
00:01:14|0.011548
00:01:15|0.011552
00:01:16|0.011557
00:01:17|0.011557
00:01:19|0.01152
00:01:20|0.01152
00:01:21|0.011523
00:01:22|0.011512
00:01:23|0.011515
00:01:24|0.011518
00:01:25|0.011502
00:01:26|0.011518
00:01:26|0.011518
00:01:28|0.01152
00:01:28|0.01152
00:01:29|0.011514
00:01:31|0.011495
00:01:31|0.01149
00:01:33|0.011491
00:01:34|0.011485
00:01:36|0.011469
00:01:37|0.01147
00:01:38|0.011474
00:01:39|0.011472
00:01:40|0.011472
00:01:41|0.011475
00:01:42|0.01147
00:01:43|0.011463
00:01:44|0.011465
00:01:45|0.011461
00:01:46|0.011465
00:01:47|0.011472
00:01:48|0.011488
00:01:49|0.011494
00:01:50|0.011494
00:01:51|0.011503
00:01:52|0.011516
00:01:53|0.011508
00:01:54|0.011507
00:01:55|0.011484
00:01:56|0.011484
00:01:57|0.0115
00:01:58|0.0115
00:01:59|0.0115
00:02:00|0.011499
00:02:01|0.011499
00:02:02|0.011499
00:02:03|0.011487
00:02:04|0.011493
00:02:05|0.011489
00:02:06|0.011489
00:02:07|0.011493
00:02:08|0.01151
00:02:09|0.011518
00:02:10|0.01152
00:02:11|0.011525
00:02:12|0.011525
00:02:13|0.011525
00:02:14|0.011523
00:02:15|0.011523
00:02:21|0.011504
00:02:21|0.011504
00:02:22|0.011499
00:02:23|0.011487
00:02:24|0.011487
00:02:25|0.011498
00:02:26|0.011487
00:02:27|0.011487
00:02:28|0.011497
00:02:29|0.011499
00:02:30|0.011494
00:02:31|0.011494
00:02:32|0.011489
00:02:34|0.011486
00:02:34|0.011489
00:02:36|0.011482
00:02:36|0.011482
00:02:38|0.011484
00:02:38|0.01148
00:02:40|0.01148
00:02:40|0.011465
00:02:42|0.011465
00:02:43|0.011465
00:02:43|0.011481
00:02:44|0.011481
00:02:45|0.011468
00:02:47|0.011474
00:02:48|0.011474
00:02:49|0.011463
00:02:50|0.011463
00:02:50|0.011465
00:02:52|0.011471
00:02:53|0.011467
00:02:55|0.011467
00:02:56|0.011478
00:02:57|0.011478
00:02:57|0.011467
00:02:58|0.011467
00:02:59|0.011467
00:03:00|0.011463
00:03:01|0.011457
00:03:02|0.011457
00:03:03|0.011453
00:03:04|0.011443
00:03:05|0.011442
00:03:06|0.01144
00:03:07|0.011446
00:03:09|0.011449
00:03:10|0.011451
00:03:10|0.011452
00:03:11|0.011452
00:03:12|0.011461
00:03:13|0.011467
00:03:14|0.011469
00:03:16|0.011469
00:03:16|0.011475
00:03:17|0.011475
00:03:18|0.011462
00:03:19|0.011468
00:03:20|0.011467
00:03:22|0.011467
00:03:22|0.011467
00:03:23|0.011467
00:03:25|0.011469
00:03:25|0.011466
00:03:26|0.011466
00:03:27|0.011462
00:03:29|0.011453
00:03:29|0.011453
00:03:30|0.011461
00:03:31|0.011461
00:03:32|0.011461
00:03:33|0.011461
00:03:34|0.011461
00:03:36|0.011461
00:03:37|0.011461
00:03:38|0.011457
00:03:39|0.011457
00:03:40|0.01145
00:03:41|0.01145
00:03:42|0.01145
00:03:43|0.01145
00:03:44|0.011451
00:03:45|0.011442
00:03:47|0.011442
00:03:47|0.011441
00:03:49|0.011441
00:03:50|0.011448
00:03:50|0.011448
00:03:52|0.011448
00:03:53|0.011451
00:03:54|0.011446
00:03:55|0.011443
00:03:56|0.011443
00:03:57|0.011441
00:03:58|0.011441
00:03:59|0.011443
00:04:00|0.011445
00:04:01|0.011446
00:04:01|0.011446
00:04:02|0.011433
00:04:03|0.011433
00:04:05|0.011426
00:04:06|0.011426
00:04:07|0.011436
00:04:07|0.011444
00:04:09|0.011448
00:04:10|0.011433
00:04:11|0.011433
00:04:12|0.011435
00:04:13|0.011444
00:04:14|0.011438
00:04:15|0.011443
00:04:16|0.011443
00:04:17|0.011443
00:04:17|0.011438
00:04:19|0.011438
00:04:19|0.011452
00:04:21|0.011452
00:04:21|0.011457
00:04:22|0.011455
00:04:24|0.011457
00:04:25|0.011457
00:04:26|0.011457
00:04:27|0.011457
00:04:28|0.011444
00:04:28|0.011457
00:04:30|0.011456
00:04:31|0.011464
00:04:32|0.011467
00:04:33|0.011467
00:04:33|0.011467
00:04:35|0.011467
00:04:36|0.011475
00:04:37|0.011466
00:04:38|0.011481
00:04:39|0.011489
00:04:40|0.011494
00:04:41|0.011494
00:04:42|0.011491
00:04:43|0.011477
00:04:44|0.011477
00:04:45|0.011469
00:04:46|0.011474
00:04:47|0.011474
00:04:48|0.011465
00:04:49|0.011452
00:04:50|0.011452
00:04:51|0.011451
00:04:52|0.011445
00:04:53|0.011445
00:04:54|0.011445
00:04:55|0.011452
00:04:56|0.011456
00:04:57|0.011456
00:04:58|0.011456
00:04:59|0.01145
00:05:00|0.011447
00:05:01|0.011441
00:05:02|0.011434
00:05:03|0.011424
00:05:04|0.01142
00:05:05|0.01142
00:05:06|0.011417
00:05:07|0.011416
00:05:09|0.011424
00:05:10|0.01142
00:05:10|0.011426
00:05:12|0.011422
00:05:12|0.011422
00:05:14|0.011419
00:05:15|0.011413
00:05:16|0.011413
00:05:17|0.01141
00:05:18|0.011422
00:05:18|0.011434
00:05:20|0.011423
00:05:21|0.011429
00:05:21|0.011429
00:05:23|0.011426
00:05:24|0.011426
00:05:25|0.011423
00:05:26|0.011423
00:05:27|0.011426
00:05:27|0.011421
00:05:28|0.011425
00:05:30|0.011425
00:05:30|0.011425
00:05:32|0.011425
00:05:32|0.011416
00:05:33|0.011416
00:05:35|0.01142
00:05:36|0.011416
00:05:37|0.011412
00:05:38|0.011412
00:05:40|0.011415
00:05:41|0.011402
00:05:42|0.011406
00:05:43|0.0114
00:05:43|0.011406
00:05:46|0.011401
00:05:47|0.0114
00:05:47|0.0114
00:05:49|0.011404
00:05:49|0.011398
00:05:50|0.011398
00:05:51|0.011398
00:05:52|0.011393
00:05:53|0.011393
00:05:54|0.011392
00:05:55|0.011394
00:05:56|0.011393
00:05:57|0.011394
00:05:58|0.011394
00:05:59|0.011403
00:06:00|0.011426
00:06:02|0.011423
00:06:02|0.011423
00:06:03|0.011417
00:06:05|0.011404
00:06:05|0.011404
00:06:06|0.0114
00:06:07|0.01141
00:06:08|0.011414
00:06:09|0.011421
00:06:10|0.011417
00:06:12|0.011425
00:06:13|0.011417
00:06:13|0.011415
00:06:14|0.011414
00:06:15|0.011417
00:06:16|0.011419
00:06:17|0.011419
00:06:18|0.011417
00:06:19|0.011422
00:06:20|0.011421
00:06:21|0.011419
00:06:22|0.011419
00:06:23|0.011419
00:06:24|0.011424
00:06:25|0.011427
00:06:26|0.011416
00:06:28|0.011417
00:06:28|0.011417
00:06:29|0.011417
00:06:30|0.011421
00:06:31|0.011421
00:06:32|0.011419
00:06:33|0.011419
00:06:35|0.011425
00:06:36|0.011424
00:06:36|0.011424
00:06:38|0.011428
00:06:40|0.011428
00:06:41|0.011427
00:06:42|0.011419
00:06:44|0.011423
00:06:44|0.011441
00:06:45|0.011459
00:06:46|0.011464
00:06:47|0.011464
00:06:49|0.011458
00:06:50|0.011458
00:06:50|0.011457
00:06:52|0.011457
00:06:53|0.011454
00:06:54|0.011454
00:06:54|0.01149
00:06:56|0.011479
00:06:57|0.011479
00:06:57|0.011479
00:06:59|0.011496
00:07:00|0.011505
00:07:01|0.011528
00:07:02|0.011511
00:07:03|0.011492
00:07:04|0.011487
00:07:04|0.011488
00:07:05|0.011472
00:07:06|0.011481
00:07:08|0.011484
00:07:09|0.011484
00:07:10|0.011484
00:07:10|0.01148
00:07:12|0.011487
00:07:13|0.011487
00:07:13|0.011487
00:07:14|0.011484
00:07:15|0.0115
00:07:16|0.011514
00:07:18|0.01151
00:07:19|0.01151
00:07:20|0.011515
00:07:21|0.01152
00:07:22|0.01152
00:07:23|0.011533
00:07:24|0.011533
00:07:25|0.011536
00:07:26|0.011514
00:07:26|0.011512
00:07:28|0.011519
00:07:29|0.011511
00:07:30|0.011519
00:07:31|0.011521
00:07:32|0.011516
00:07:33|0.011512
00:07:34|0.011512
00:07:35|0.011518
00:07:36|0.011506
00:07:37|0.011516
00:07:38|0.011541
00:07:39|0.011547
00:07:41|0.011548
00:07:42|0.011556
00:07:43|0.011564
00:07:44|0.011556
00:07:45|0.011565
00:07:46|0.011552
00:07:47|0.011554
00:07:48|0.011554
00:07:49|0.011554
00:07:50|0.011542
00:07:51|0.011542
00:07:52|0.011542
00:07:53|0.011545
00:07:54|0.011544
00:07:55|0.011547
00:07:56|0.011566
00:07:57|0.011572
00:07:59|0.011577
00:08:00|0.011571
00:08:00|0.011571
00:08:02|0.011587
00:08:02|0.011587
00:08:03|0.011593
00:08:04|0.011594
00:08:05|0.011603
00:08:07|0.011609
00:08:07|0.011612
00:08:09|0.011593
00:08:09|0.011581
00:08:10|0.011581
00:08:12|0.011588
00:08:12|0.011571
00:08:13|0.011554
00:08:14|0.011596
00:08:15|0.01161
00:08:16|0.01161
00:08:17|0.011609
00:08:18|0.011609
00:08:19|0.011581
00:08:21|0.011588
00:08:22|0.011586
00:08:23|0.011598
00:08:23|0.011568
00:08:24|0.011568
00:08:26|0.011547
00:08:27|0.011547
00:08:28|0.011547
00:08:28|0.01156
00:08:30|0.01156
00:08:31|0.011552
00:08:32|0.011559
00:08:33|0.01157
00:08:33|0.011564
00:08:35|0.011564
00:08:35|0.011564
00:08:37|0.011592
00:08:37|0.011597
00:08:38|0.011597
00:08:40|0.011597
00:08:42|0.011585
00:08:43|0.011589
00:08:44|0.011581
00:08:45|0.011581
00:08:46|0.011581
00:08:48|0.011563
00:08:49|0.011555
00:08:50|0.011563
00:08:51|0.011554
00:08:52|0.011564
00:08:53|0.011563
00:08:53|0.011565
00:08:55|0.011563
00:08:56|0.011564
00:08:57|0.011567
00:08:58|0.011567
00:08:59|0.011567
00:08:59|0.011567
00:09:01|0.011576
00:09:01|0.011576
00:09:03|0.011571
00:09:04|0.011567
00:09:05|0.011567
00:09:06|0.01157
00:09:07|0.011578
00:09:08|0.011578
00:09:09|0.011576
00:09:10|0.011565
00:09:11|0.011565
00:09:12|0.011565
00:09:13|0.011567
00:09:14|0.01157
00:09:15|0.011578
00:09:16|0.011563
00:09:17|0.011563
00:09:18|0.011569
00:09:19|0.011585
00:09:20|0.011585
00:09:21|0.011583
00:09:22|0.011583
00:09:23|0.011587
00:09:24|0.011593
00:09:25|0.011595
00:09:26|0.0116
00:09:27|0.0116
00:09:28|0.0116
00:09:29|0.011593
00:09:30|0.011593
00:09:31|0.011584
00:09:32|0.01159
00:09:33|0.01159
00:09:34|0.01159
00:09:35|0.01159
00:09:36|0.011589
00:09:37|0.011589
00:09:38|0.011591
00:09:39|0.011591
00:09:40|0.011582
00:09:41|0.011588
00:09:43|0.011588
00:09:43|0.011599
00:09:44|0.011585
00:09:46|0.01158
00:09:47|0.011584
00:09:48|0.011584
00:09:49|0.011584
00:09:50|0.011584
00:09:51|0.011589
00:09:52|0.011584
00:09:53|0.011597
00:09:54|0.011596
00:09:55|0.011596
00:09:56|0.011592
00:09:57|0.011598
00:09:58|0.011598
00:09:59|0.011598
00:10:01|0.011598
00:10:01|0.011594
00:10:03|0.011594
00:10:04|0.011594
00:10:05|0.011586
00:10:05|0.011586
00:10:08|0.011595
00:10:08|0.011595
00:10:09|0.011593
00:10:11|0.011593
00:10:11|0.011593
00:10:13|0.011593
00:10:13|0.011593
00:10:14|0.011595
00:10:15|0.011595
00:10:16|0.011594
00:10:17|0.011592
00:10:19|0.011588
00:10:20|0.011594
00:10:20|0.011595
00:10:21|0.011595
00:10:22|0.011595
00:10:23|0.011595
00:10:24|0.011581
00:10:25|0.011588
00:10:26|0.011588
00:10:27|0.011588
00:10:28|0.011588
00:10:29|0.011579
00:10:30|0.011579
00:10:31|0.011586
00:10:33|0.011586
00:10:34|0.011586
00:10:35|0.011586
00:10:36|0.011585
00:10:37|0.011585
00:10:38|0.011593
00:10:39|0.011599
00:10:40|0.011599
00:10:41|0.011595
00:10:42|0.011595
00:10:44|0.011596
00:10:45|0.011596
00:10:46|0.011593
00:10:47|0.011593
00:10:48|0.011593
00:10:49|0.011596
00:10:50|0.011596
00:10:51|0.011596
00:10:52|0.011596
00:10:53|0.011603
00:10:54|0.011603
00:10:56|0.011611
00:10:57|0.01163
00:10:58|0.01165
00:10:58|0.01165
00:10:59|0.01165
00:11:01|0.011652
00:11:01|0.01165
00:11:03|0.011655
00:11:03|0.011658
00:11:04|0.01165
00:11:05|0.011656
00:11:06|0.01166
00:11:08|0.011675
00:11:08|0.0117
00:11:09|0.011705
00:11:10|0.011694
00:11:12|0.011706
00:11:12|0.0117
00:11:13|0.011709
00:11:14|0.011706
00:11:15|0.011712
00:11:17|0.011724
00:11:18|0.011726
00:11:18|0.011733
00:11:19|0.011733
00:11:20|0.011735
00:11:21|0.011737
00:11:23|0.011735
00:11:23|0.011737
00:11:24|0.011733
00:11:25|0.011738
00:11:27|0.011717
00:11:27|0.01172
00:11:28|0.011726
00:11:29|0.011722
00:11:30|0.011729
00:11:31|0.011725
00:11:32|0.011726
00:11:33|0.011726
00:11:34|0.011725
00:11:35|0.011726
00:11:36|0.011712
00:11:37|0.011712
00:11:38|0.011682
00:11:39|0.011667
00:11:40|0.011682
00:11:41|0.011694
00:11:42|0.011672
00:11:44|0.011684
00:11:46|0.011687
00:11:46|0.011695
00:11:48|0.011695
00:11:48|0.011695
00:11:49|0.0117
00:11:50|0.011714
00:11:52|0.01172
00:11:53|0.011707
00:11:53|0.01172
00:11:54|0.011716
00:11:55|0.011719
00:11:56|0.011721
00:11:57|0.011717
00:11:59|0.011717
00:12:00|0.01172
00:12:00|0.011717
00:12:01|0.011725
00:12:03|0.011723
00:12:03|0.011721
00:12:04|0.011723
00:12:06|0.011748
00:12:06|0.011734
00:12:07|0.011734
00:12:09|0.011734
00:12:09|0.01176
00:12:10|0.01176
00:12:11|0.01176
00:12:12|0.011753
00:12:13|0.011742
00:12:14|0.011741
00:12:15|0.011752
00:12:17|0.011752
00:12:18|0.011746
00:12:18|0.011751
00:12:19|0.011751
00:12:20|0.011749
00:12:21|0.011749
00:12:23|0.01175
00:12:23|0.01175
00:12:24|0.011746
00:12:26|0.01174
00:12:27|0.011732
00:12:28|0.011724
00:12:28|0.01173
00:12:29|0.011728
00:12:30|0.011735
00:12:32|0.011742
00:12:33|0.011735
00:12:34|0.011735
00:12:34|0.011731
00:12:35|0.011731
00:12:37|0.011731
00:12:37|0.011731
00:12:39|0.01173
00:12:40|0.011738
00:12:40|0.011735
00:12:41|0.011735
00:12:42|0.011735
00:12:44|0.011735
00:12:45|0.011735
00:12:47|0.011725
00:12:47|0.011724
00:12:49|0.011731
00:12:50|0.011731
00:12:51|0.011731
00:12:53|0.011731
00:12:53|0.011736
00:12:54|0.011736
00:12:55|0.011731
00:12:56|0.011734
00:12:58|0.011734
00:12:59|0.011734
00:12:59|0.011734
00:13:01|0.011734
00:13:02|0.011731
00:13:03|0.011731
00:13:04|0.011731
00:13:05|0.011725
00:13:06|0.011729
00:13:07|0.011725
00:13:08|0.011725
00:13:09|0.011725
00:13:10|0.011707
00:13:11|0.01169
00:13:12|0.011681
00:13:13|0.011695
00:13:14|0.011708
00:13:15|0.0117
00:13:16|0.011704
00:13:17|0.011703
00:13:18|0.011701
00:13:19|0.011672
00:13:20|0.011682
00:13:21|0.011684
00:13:22|0.011677
00:13:23|0.011676
00:13:24|0.011666
00:13:25|0.011677
00:13:26|0.011677
00:13:27|0.011676
00:13:28|0.011676
00:13:29|0.01168
00:13:30|0.01168
00:13:31|0.011693
00:13:32|0.011693
00:13:33|0.011693
00:13:34|0.011693
00:13:35|0.01169
00:13:36|0.011696
00:13:37|0.011693
00:13:38|0.011693
00:13:39|0.011705
00:13:40|0.011699
00:13:41|0.011699
00:13:42|0.011699
00:13:43|0.011699
00:13:44|0.011697
00:13:45|0.011694
00:13:46|0.011694
00:13:47|0.011694
00:13:48|0.011697
00:13:49|0.011692
00:13:50|0.011691
00:13:51|0.01169
00:13:53|0.011676
00:13:54|0.011677
00:13:54|0.011676
00:13:55|0.011677
00:13:57|0.011676
00:13:58|0.011676
00:13:58|0.011681
00:14:00|0.011673
00:14:01|0.01167
00:14:02|0.011666
00:14:03|0.011672
00:14:03|0.01168
00:14:04|0.011712
00:14:05|0.011717
00:14:07|0.011721
00:14:07|0.01175
00:14:09|0.011756
00:14:09|0.011767
00:14:11|0.011763
00:14:11|0.011766
00:14:13|0.011771
00:14:13|0.011776
00:14:14|0.011776
00:14:16|0.011764
00:14:17|0.011749
00:14:18|0.01175
00:14:19|0.011748
00:14:20|0.011741
00:14:21|0.011741
00:14:22|0.011744
00:14:23|0.011724
00:14:24|0.011727
00:14:25|0.011724
00:14:26|0.01173
00:14:27|0.011726
00:14:28|0.011729
00:14:29|0.011729
00:14:30|0.011729
00:14:31|0.011729
00:14:32|0.011725
00:14:33|0.011725
00:14:34|0.011724
00:14:35|0.011724
00:14:36|0.011724
00:14:37|0.011724
00:14:38|0.011724
00:14:39|0.01172
00:14:40|0.01172
00:14:41|0.01172
00:14:42|0.01172
00:14:43|0.011715
00:14:44|0.011716
00:14:45|0.011717
00:14:46|0.011709
00:14:47|0.011708
00:14:49|0.011711
00:14:50|0.011709
00:14:51|0.011709
00:14:52|0.011714
00:14:53|0.01172
00:14:54|0.011694
00:14:55|0.01169
00:14:57|0.011701
00:14:57|0.011693
00:14:59|0.011695
00:15:00|0.011692
00:15:01|0.011697
00:15:03|0.011692
00:15:04|0.011692
00:15:04|0.011694
00:15:06|0.011694
00:15:06|0.011698
00:15:07|0.011677
00:15:08|0.01167
00:15:09|0.011686
00:15:11|0.011691
00:15:11|0.011676
00:15:13|0.011683
00:15:14|0.011675
00:15:14|0.011679
00:15:15|0.011666
00:15:16|0.011649
00:15:17|0.011637
00:15:18|0.011631
00:15:19|0.011629
00:15:20|0.011634
00:15:21|0.011628
00:15:22|0.01163
00:15:23|0.011627
00:15:25|0.011638
00:15:26|0.011641
00:15:26|0.011635
00:15:27|0.011637
00:15:28|0.01164
00:15:29|0.011638
00:15:30|0.011633
00:15:31|0.01164
00:15:32|0.011643
00:15:33|0.01164
00:15:34|0.011642
00:15:35|0.011644
00:15:37|0.011644
00:15:37|0.01164
00:15:38|0.011627
00:15:39|0.011624
00:15:40|0.011618
00:15:41|0.011627
00:15:42|0.011627
00:15:43|0.011627
00:15:44|0.011625
00:15:45|0.011626
00:15:46|0.011625
00:15:47|0.011622
00:15:49|0.01162
00:15:51|0.011621
00:15:52|0.011621
00:15:53|0.011621
00:15:54|0.011613
00:15:55|0.011615
00:15:56|0.011614
00:15:57|0.01162
00:15:58|0.01162
00:15:59|0.011608
00:16:00|0.011608
00:16:01|0.011618
00:16:02|0.011629
00:16:03|0.011639
00:16:04|0.01168
00:16:05|0.011679
00:16:06|0.011646
00:16:07|0.011646
00:16:08|0.01166
00:16:09|0.01166
00:16:10|0.011666
00:16:11|0.011656
00:16:12|0.011656
00:16:13|0.011658
00:16:14|0.011655
00:16:15|0.011652
00:16:16|0.011638
00:16:17|0.011635
00:16:18|0.011634
00:16:19|0.011639
00:16:20|0.011644
00:16:21|0.011642
00:16:22|0.011646
00:16:23|0.011643
00:16:24|0.011643
00:16:25|0.011644
00:16:26|0.011642
00:16:27|0.011644
00:16:28|0.011644
00:16:29|0.011644
00:16:30|0.011644
00:16:31|0.011654
00:16:32|0.011648
00:16:33|0.011648
00:16:34|0.011648
00:16:35|0.011639
00:16:36|0.011635
00:16:37|0.011638
00:16:38|0.011635
00:16:39|0.011636
00:16:40|0.011634
00:16:41|0.011636
00:16:42|0.011636
00:16:43|0.011636
00:16:44|0.011636
00:16:45|0.011625
00:16:46|0.011635
00:16:47|0.011635
00:16:49|0.011633
00:16:51|0.011633
00:16:51|0.011633
00:16:52|0.01162
00:16:54|0.01161
00:16:54|0.011605
00:16:55|0.011621
00:16:57|0.011618
00:16:58|0.011615
00:16:59|0.011613
00:17:00|0.011616
00:17:01|0.011614
00:17:02|0.011614
00:17:02|0.011614
00:17:04|0.01162
00:17:04|0.011625
00:17:06|0.011624
00:17:06|0.011626
00:17:07|0.011621
00:17:09|0.011625
00:17:10|0.011621
00:17:11|0.011621
00:17:12|0.011632
00:17:13|0.011632
00:17:14|0.011632
00:17:15|0.011628
00:17:15|0.011634
00:17:16|0.011634
00:17:17|0.011637
00:17:19|0.01163
00:17:20|0.01163
00:17:21|0.011632
00:17:22|0.011627
00:17:23|0.011628
00:17:24|0.011623
00:17:25|0.011627
00:17:25|0.0116
00:17:27|0.011595
00:17:27|0.011595
00:17:29|0.011595
00:17:29|0.011605
00:17:31|0.011593
00:17:32|0.011591
00:17:32|0.011577
00:17:35|0.011584
00:17:35|0.011582
00:17:36|0.011583
00:17:37|0.011569
00:17:38|0.011574
00:17:39|0.011574
00:17:40|0.01157
00:17:41|0.01157
00:17:42|0.011583
00:17:43|0.011583
00:17:44|0.011583
00:17:45|0.011578
00:17:46|0.011578
00:17:48|0.011578
00:17:48|0.01158
00:17:49|0.01158
00:17:51|0.01158
00:17:52|0.011577
00:17:53|0.011585
00:17:53|0.011585
00:17:55|0.011571
00:17:56|0.011579
00:17:57|0.011565
00:17:58|0.011572
00:17:59|0.011572
00:18:00|0.011565
00:18:01|0.011562
00:18:02|0.011575
00:18:03|0.011576
00:18:04|0.011563
00:18:05|0.01158
00:18:06|0.01158
00:18:07|0.011586
00:18:08|0.011586
00:18:09|0.011573
00:18:10|0.011573
00:18:11|0.011573
00:18:12|0.011573
00:18:13|0.011571
00:18:14|0.011563
00:18:15|0.011563
00:18:16|0.011563
00:18:17|0.01156
00:18:18|0.01157
00:18:19|0.011555
00:18:20|0.011556
00:18:21|0.011558
00:18:22|0.011549
00:18:23|0.011559
00:18:25|0.011555
00:18:25|0.011555
00:18:26|0.011555
00:18:27|0.011555
00:18:28|0.011557
00:18:29|0.011545
00:18:30|0.011545
00:18:31|0.011546
00:18:32|0.011546
00:18:33|0.01153
00:18:35|0.011539
00:18:36|0.011524
00:18:36|0.011537
00:18:37|0.011537
00:18:39|0.01153
00:18:40|0.011526
00:18:40|0.011526
00:18:42|0.011526
00:18:43|0.011526
00:18:43|0.011523
00:18:44|0.01153
00:18:45|0.011537
00:18:46|0.011518
00:18:47|0.011518
00:18:48|0.011518
00:18:49|0.011521
00:18:51|0.011521
00:18:52|0.011522
00:18:54|0.011526
00:18:55|0.011526
00:18:56|0.011521
00:18:57|0.011521
00:18:58|0.011518
00:18:59|0.011517
00:19:00|0.011517
00:19:01|0.011517
00:19:02|0.011512
00:19:03|0.011517
00:19:04|0.011515
00:19:05|0.011514
00:19:06|0.011514
00:19:07|0.011512
00:19:08|0.011512
00:19:09|0.011493
00:19:10|0.011495
00:19:12|0.01149
00:19:13|0.01149
00:19:13|0.01149
00:19:15|0.011491
00:19:16|0.011491
00:19:16|0.011487
00:19:18|0.011484
00:19:18|0.01148
00:19:19|0.011486
00:19:21|0.011478
00:19:22|0.011487
00:19:23|0.011487
00:19:23|0.011488
00:19:25|0.011491
00:19:26|0.011492
00:19:26|0.011487
00:19:27|0.011482
00:19:29|0.011487
00:19:29|0.011487
00:19:30|0.011489
00:19:32|0.011485
00:19:33|0.011485
00:19:34|0.011485
00:19:34|0.011485
00:19:36|0.011479
00:19:37|0.011479
00:19:37|0.011482
00:19:39|0.011489
00:19:40|0.011489
00:19:41|0.011478
00:19:41|0.011478
00:19:42|0.011484
00:19:44|0.011486
00:19:45|0.011486
00:19:45|0.011491
00:19:47|0.011489
00:19:47|0.011489
00:19:48|0.011489
00:19:50|0.011488
00:19:51|0.011486
00:19:53|0.011485
00:19:54|0.011461
00:19:54|0.011448
00:19:56|0.011446
00:19:57|0.011459
00:19:58|0.011459
00:19:58|0.011458
00:20:00|0.011457
00:20:01|0.011458
00:20:01|0.01148
00:20:03|0.011486
00:20:03|0.011487
00:20:04|0.011487
00:20:05|0.011487
00:20:06|0.011487
00:20:07|0.011493
00:20:08|0.011516
00:20:09|0.011513
00:20:10|0.011513
00:20:11|0.011506
00:20:12|0.011511
00:20:14|0.011512
00:20:15|0.011513
00:20:16|0.011513
00:20:17|0.011513
00:20:18|0.01152
00:20:19|0.011517
00:20:20|0.011517
00:20:21|0.011531
00:20:22|0.011531
00:20:23|0.011517
00:20:24|0.011517
00:20:25|0.011517
00:20:26|0.011515
00:20:27|0.011518
00:20:28|0.011522
00:20:29|0.011518
00:20:30|0.011519
00:20:31|0.011519
00:20:32|0.01152
00:20:33|0.011501
00:20:34|0.011501
00:20:35|0.011501
00:20:36|0.011501
00:20:37|0.011487
00:20:38|0.011483
00:20:39|0.011497
00:20:40|0.011497
00:20:41|0.011492
00:20:42|0.011495
00:20:43|0.011495
00:20:44|0.011484
00:20:45|0.011484
00:20:46|0.011504
00:20:47|0.011484
00:20:48|0.011501
00:20:49|0.011485
00:20:50|0.011489
00:20:51|0.011495
00:20:52|0.011499
00:20:53|0.011484
00:20:54|0.011494
00:20:55|0.011505
00:20:56|0.011521
00:20:57|0.011521
00:20:58|0.011517
00:20:59|0.011523
00:21:00|0.01152
00:21:01|0.011512
00:21:02|0.011517
00:21:03|0.011509
00:21:05|0.011508
00:21:06|0.011508
00:21:07|0.011512
00:21:07|0.011518
00:21:09|0.01153
00:21:09|0.01153
00:21:10|0.011533
00:21:11|0.011533
00:21:12|0.011533
00:21:13|0.01153
00:21:14|0.011515
00:21:15|0.011528
00:21:16|0.011528
00:21:17|0.011535
00:21:18|0.011539
00:21:19|0.01155
00:21:20|0.011542
00:21:22|0.011542
00:21:22|0.01155
00:21:23|0.01155
00:21:24|0.011548
00:21:25|0.011536
00:21:26|0.011549
00:21:27|0.011549
00:21:28|0.011528
00:21:29|0.011528
00:21:30|0.011535
00:21:32|0.011535
00:21:32|0.011535
00:21:33|0.011535
00:21:34|0.011537
00:21:36|0.011537
00:21:36|0.011537
00:21:37|0.011537
00:21:38|0.011523
00:21:39|0.011523
00:21:40|0.011526
00:21:42|0.011534
00:21:42|0.011534
00:21:43|0.011534
00:21:44|0.011534
00:21:46|0.011534
00:21:46|0.011534
00:21:47|0.01153
00:21:48|0.011522
00:21:49|0.011522
00:21:50|0.011522
00:21:51|0.011513
00:21:52|0.0115
00:21:54|0.011509
00:21:55|0.011509
00:21:55|0.01152
00:21:57|0.011522
00:21:59|0.011511
00:22:00|0.011521
00:22:00|0.011521
00:22:02|0.011521
00:22:03|0.011521
00:22:04|0.011521
00:22:05|0.011515
00:22:06|0.011516
00:22:07|0.011508
00:22:08|0.011507
00:22:09|0.011514
00:22:10|0.011514
00:22:11|0.011514
00:22:12|0.011512
00:22:13|0.011506
00:22:14|0.011506
00:22:15|0.011506
00:22:16|0.011493
00:22:17|0.011491
00:22:18|0.011473
00:22:19|0.011476
00:22:20|0.011478
00:22:21|0.011476
00:22:22|0.011476
00:22:23|0.011491
00:22:24|0.011497
00:22:25|0.011497
00:22:26|0.011491
00:22:27|0.011493
00:22:28|0.011495
00:22:29|0.011495
00:22:30|0.011495
00:22:31|0.011494
00:22:32|0.011473
00:22:33|0.011478
00:22:34|0.011479
00:22:35|0.011475
00:22:36|0.011481
00:22:37|0.011465
00:22:38|0.011463
00:22:39|0.011474
00:22:40|0.011474
00:22:41|0.011472
00:22:42|0.011462
00:22:43|0.011448
00:22:44|0.011465
00:22:45|0.011465
00:22:46|0.011465
00:22:47|0.011461
00:22:48|0.011458
00:22:49|0.011461
00:22:50|0.011461
00:22:51|0.011461
00:22:52|0.011461
00:22:53|0.011464
00:22:55|0.011461
00:22:55|0.011465
00:22:56|0.011467
00:22:58|0.011467
00:23:00|0.011464
00:23:01|0.011464
00:23:02|0.011466
00:23:03|0.011477
00:23:03|0.011472
00:23:05|0.011472
00:23:06|0.011472
00:23:06|0.011468
00:23:08|0.011472
00:23:08|0.011476
00:23:10|0.011477
00:23:11|0.011477
00:23:12|0.011477
00:23:13|0.011477
00:23:13|0.011482
00:23:14|0.011477
00:23:16|0.011486
00:23:17|0.011487
00:23:18|0.011492
00:23:19|0.011492
00:23:20|0.011493
00:23:21|0.011491
00:23:22|0.011491
00:23:23|0.011488
00:23:24|0.011482
00:23:25|0.011482
00:23:26|0.011481
00:23:27|0.011481
00:23:28|0.011481
00:23:29|0.011477
00:23:30|0.011477
00:23:31|0.011479
00:23:32|0.011482
00:23:33|0.011482
00:23:34|0.011477
00:23:35|0.011478
00:23:36|0.011478
00:23:37|0.011477
00:23:38|0.011478
00:23:39|0.011478
00:23:40|0.011489
00:23:41|0.011489
00:23:42|0.011512
00:23:44|0.011521
00:23:44|0.011482
00:23:45|0.011486
00:23:47|0.011482
00:23:47|0.011482
00:23:48|0.011486
00:23:49|0.011486
00:23:50|0.011486
00:23:52|0.011486
00:23:52|0.011486
00:23:54|0.011491
00:23:54|0.011491
00:23:56|0.011491
00:23:58|0.011491
00:23:59|0.011491
00:24:01|0.011493
00:24:02|0.011493
00:24:02|0.011498
00:24:04|0.011499
00:24:04|0.011505
00:24:05|0.011511
00:24:07|0.011492
00:24:08|0.011492
00:24:09|0.011507
00:24:10|0.011514
00:24:11|0.011511
00:24:11|0.011511
00:24:13|0.011511
00:24:14|0.01151
00:24:14|0.011516
00:24:15|0.01152
00:24:17|0.011526
00:24:18|0.011532
00:24:19|0.011532
00:24:19|0.011531
00:24:21|0.011528
00:24:22|0.011533
00:24:22|0.011537
00:24:24|0.011537
00:24:25|0.011532
00:24:26|0.011522
00:24:27|0.011521
00:24:28|0.011526
00:24:29|0.011526
00:24:30|0.011526
00:24:31|0.011526
00:24:32|0.011521
00:24:33|0.011521
00:24:33|0.011521
00:24:35|0.011515
00:24:36|0.011515
00:24:37|0.011513
00:24:37|0.011505
00:24:39|0.011489
00:24:40|0.011491
00:24:40|0.011466
00:24:41|0.011482
00:24:43|0.011488
00:24:44|0.011497
00:24:45|0.011497
00:24:46|0.011496
00:24:47|0.011496
00:24:48|0.011496
00:24:49|0.011493
00:24:50|0.01149
00:24:51|0.01149
00:24:52|0.011492
00:24:53|0.011492
00:24:54|0.011493
00:24:55|0.011498
00:24:56|0.011501
00:24:57|0.011501
00:24:59|0.0115
00:25:00|0.0115
00:25:00|0.011493
00:25:02|0.011477
00:25:03|0.011482
00:25:04|0.011479
00:25:05|0.011479
00:25:06|0.011484
00:25:07|0.011487
00:25:08|0.011497
00:25:09|0.011492
00:25:10|0.011496
00:25:11|0.011495
00:25:12|0.011491
00:25:13|0.011492
00:25:14|0.011495
00:25:15|0.011499
00:25:16|0.011499
00:25:17|0.011507
00:25:18|0.011508
00:25:19|0.011516
00:25:20|0.011519
00:25:21|0.011512
00:25:22|0.011512
00:25:23|0.011512
00:25:24|0.011512
00:25:25|0.011513
00:25:26|0.011513
00:25:27|0.011518
00:25:28|0.011513
00:25:29|0.011523
00:25:30|0.01152
00:25:31|0.011515
00:25:32|0.011515
00:25:33|0.011521
00:25:34|0.011521
00:25:35|0.011521
00:25:36|0.011518
00:25:37|0.01152
00:25:38|0.011526
00:25:39|0.011526
00:25:40|0.011525
00:25:42|0.011522
00:25:43|0.011526
00:25:43|0.011526
00:25:44|0.011503
00:25:45|0.011501
00:25:46|0.011501
00:25:47|0.011502
00:25:48|0.011495
00:25:49|0.011505
00:25:51|0.011506
00:25:51|0.011508
00:25:52|0.011508
00:25:53|0.011508
00:25:54|0.011511
00:25:55|0.011511
00:25:56|0.011514
00:25:57|0.011515
00:25:59|0.011516
00:26:00|0.011516
00:26:00|0.011514
00:26:01|0.0115
00:26:02|0.0115
00:26:04|0.011508
00:26:04|0.011495
00:26:06|0.011495
00:26:07|0.0115
00:26:08|0.0115
00:26:08|0.011503
00:26:10|0.011502
00:26:11|0.011502
00:26:11|0.011517
00:26:13|0.011517
00:26:14|0.011517
00:26:16|0.011529
00:26:17|0.011529
00:26:18|0.011532
00:26:19|0.011532
00:26:19|0.011532
00:26:21|0.011527
00:26:21|0.011519
00:26:23|0.011516
00:26:24|0.011516
00:26:25|0.011513
00:26:25|0.011513
00:26:26|0.011513
00:26:28|0.011513
00:26:28|0.011513
00:26:29|0.011513
00:26:30|0.011512
00:26:31|0.011512
00:26:33|0.011513
00:26:34|0.011512
00:26:34|0.011512
00:26:35|0.01151
00:26:36|0.01151
00:26:37|0.01151
00:26:39|0.01151
00:26:39|0.01151
00:26:40|0.01151
00:26:42|0.01151
00:26:43|0.01151
00:26:43|0.01151
00:26:45|0.01151
00:26:46|0.011513
00:26:46|0.011497
00:26:47|0.011497
00:26:48|0.011493
00:26:49|0.0115
00:26:50|0.011497
00:26:51|0.011501
00:26:52|0.011501
00:26:53|0.011496
00:26:54|0.011483
00:26:56|0.01148
00:26:56|0.011466
00:26:57|0.011466
00:26:59|0.011477
00:27:00|0.011479
00:27:01|0.011466
00:27:02|0.011466
00:27:03|0.011468
00:27:05|0.011455
00:27:07|0.011455
00:27:07|0.01145
00:27:09|0.011458
00:27:09|0.011458
00:27:10|0.011443
00:27:11|0.011443
00:27:13|0.011432
00:27:13|0.011426
00:27:15|0.011425
00:27:15|0.011425
00:27:16|0.011432
00:27:18|0.011432
00:27:18|0.011432
00:27:20|0.011426
00:27:21|0.011421
00:27:21|0.011423
00:27:22|0.011421
00:27:23|0.011421
00:27:24|0.011421
00:27:25|0.011421
00:27:26|0.011423
00:27:28|0.011421
00:27:28|0.011421
00:27:29|0.011421
00:27:30|0.011422
00:27:31|0.011434
00:27:32|0.011441
00:27:33|0.011438
00:27:34|0.011438
00:27:35|0.011446
00:27:36|0.011441
00:27:37|0.011435
00:27:38|0.011431
00:27:39|0.011417
00:27:40|0.011417
00:27:41|0.011439
00:27:42|0.011443
00:27:44|0.011443
00:27:44|0.011439
00:27:46|0.011439
00:27:46|0.011438
00:27:47|0.011438
00:27:48|0.011439
00:27:49|0.011421
00:27:50|0.011417
00:27:51|0.011421
00:27:53|0.011421
00:27:53|0.011414
00:27:54|0.011414
00:27:56|0.011412
00:27:56|0.011412
00:27:57|0.011412
00:27:58|0.01141
00:28:00|0.011402
00:28:01|0.011401
00:28:03|0.0114
00:28:04|0.011407
00:28:04|0.0114
00:28:06|0.0114
00:28:07|0.0114
00:28:08|0.011404
00:28:08|0.011404
00:28:10|0.01141
00:28:11|0.01141
00:28:11|0.01141
00:28:13|0.011414
00:28:13|0.011423
00:28:14|0.011404
00:28:15|0.011422
00:28:16|0.011419
00:28:17|0.011425
00:28:19|0.011424
00:28:20|0.01142
00:28:21|0.011433
00:28:21|0.011427
00:28:23|0.011429
00:28:24|0.011434
00:28:25|0.011437
00:28:26|0.011435
00:28:27|0.011422
00:28:28|0.011422
00:28:29|0.011422
00:28:30|0.01142
00:28:31|0.011417
00:28:31|0.011425
00:28:33|0.011427
00:28:34|0.011418
00:28:35|0.01142
00:28:36|0.011424
00:28:37|0.011433
00:28:37|0.011429
00:28:39|0.011429
00:28:40|0.011429
00:28:41|0.011424
00:28:41|0.011427
00:28:43|0.011419
00:28:44|0.011419
00:28:45|0.011424
00:28:46|0.011419
00:28:47|0.011419
00:28:48|0.011419
00:28:48|0.011419
00:28:49|0.011419
00:28:51|0.011419
00:28:51|0.011419
00:28:53|0.011422
00:28:54|0.011408
00:28:55|0.011417
00:28:55|0.011415
00:28:56|0.011415
00:28:58|0.011415
00:28:59|0.011415
00:29:00|0.011415
00:29:01|0.011415
00:29:02|0.011418
00:29:03|0.011415
00:29:04|0.011411
00:29:05|0.011411
00:29:06|0.011412
00:29:07|0.011413
00:29:08|0.011413
00:29:09|0.011413
00:29:10|0.011414
00:29:11|0.011414
00:29:12|0.011414
00:29:13|0.011412
00:29:14|0.011412
00:29:15|0.011412
00:29:16|0.011413
00:29:17|0.011415
00:29:18|0.011424
00:29:19|0.011412
00:29:20|0.011412
00:29:21|0.011418
00:29:22|0.011421
00:29:23|0.011421
00:29:24|0.011421
00:29:25|0.011421
00:29:26|0.011422
00:29:27|0.011422
00:29:28|0.011414
00:29:29|0.011416
00:29:30|0.011416
00:29:31|0.011416
00:29:32|0.01141
00:29:33|0.011403
00:29:34|0.011405
00:29:35|0.011402
00:29:36|0.011405
00:29:37|0.011406
00:29:38|0.011401
00:29:39|0.011403
00:29:40|0.011401
00:29:41|0.0114
00:29:42|0.011402
00:29:43|0.0114
00:29:44|0.0114
00:29:45|0.011401
00:29:46|0.0114
00:29:47|0.011376
00:29:48|0.011388
00:29:49|0.011385
00:29:50|0.011382
00:29:51|0.011388
00:29:52|0.011384
00:29:53|0.011374
00:29:54|0.011378
00:29:55|0.011382
00:29:56|0.01138
00:29:57|0.011375
00:29:58|0.011375
00:29:59|0.011372
00:30:00|0.011382
00:30:01|0.011376
00:30:03|0.011373
00:30:05|0.01137
00:30:05|0.011366
00:30:06|0.011342
00:30:07|0.011336
00:30:08|0.011343
00:30:09|0.011335
00:30:11|0.011335
00:30:12|0.011334
00:30:13|0.011334
00:30:13|0.011334
00:30:14|0.011359
00:30:15|0.011362
00:30:17|0.011361
00:30:17|0.011361
00:30:18|0.011372
00:30:19|0.011373
00:30:20|0.011373
00:30:21|0.011369
00:30:22|0.011385
00:30:23|0.011379
00:30:25|0.011417
00:30:25|0.011399
00:30:26|0.011393
00:30:27|0.011393
00:30:28|0.011393
00:30:29|0.011414
00:30:30|0.011414
00:30:31|0.011426
00:30:32|0.011426
00:30:34|0.011422
00:30:34|0.011422
00:30:35|0.011422
00:30:37|0.011422
00:30:37|0.011416
00:30:38|0.011416
00:30:39|0.011414
00:30:40|0.011414
00:30:41|0.011421
00:30:42|0.011424
00:30:43|0.011427
00:30:45|0.011427
00:30:45|0.011427
00:30:46|0.011427
00:30:47|0.011435
00:30:48|0.011435
00:30:49|0.011435
00:30:50|0.011435
00:30:51|0.011441
00:30:52|0.011448
00:30:53|0.011444
00:30:55|0.011437
00:30:55|0.011437
00:30:56|0.01144
00:30:57|0.011436
00:30:58|0.011439
00:30:59|0.011444
00:31:00|0.011439
00:31:02|0.011441
00:31:02|0.011433
00:31:04|0.011442
00:31:05|0.011439
00:31:05|0.011439
00:31:06|0.011439
00:31:08|0.011439
00:31:09|0.011439
00:31:10|0.011437
00:31:11|0.011437
00:31:11|0.011437
00:31:12|0.01142
00:31:14|0.011414
00:31:15|0.011414
00:31:16|0.011422
00:31:16|0.011421
00:31:18|0.011422
00:31:19|0.011416
00:31:19|0.011409
00:31:20|0.011404
00:31:21|0.011403
00:31:22|0.011398
00:31:24|0.011392
00:31:25|0.011392
00:31:26|0.011392
00:31:27|0.01139
00:31:28|0.01138
00:31:28|0.011377
00:31:29|0.011385
00:31:31|0.011385
00:31:32|0.011378
00:31:33|0.011384
00:31:34|0.011382
00:31:35|0.011382
00:31:36|0.011386
00:31:37|0.011379
00:31:38|0.011371
00:31:38|0.011377
00:31:40|0.011377
00:31:41|0.011377
00:31:42|0.011377
00:31:43|0.011377
00:31:43|0.011379
00:31:45|0.011379
00:31:46|0.011378
00:31:47|0.01137
00:31:48|0.011379
00:31:49|0.011379
00:31:50|0.011361
00:31:51|0.01135
00:31:52|0.011368
00:31:53|0.011368
00:31:54|0.011368
00:31:55|0.011357
00:31:56|0.011358
00:31:57|0.011358
00:31:58|0.011368
00:31:59|0.011362
00:32:00|0.011382
00:32:01|0.011379
00:32:02|0.01138
00:32:03|0.01138
00:32:04|0.011378
00:32:05|0.011378
00:32:06|0.011364
00:32:07|0.011374
00:32:08|0.011374
00:32:09|0.011374
00:32:10|0.011369
00:32:11|0.011358
00:32:12|0.011358
00:32:13|0.011358
00:32:14|0.011353
00:32:15|0.011353
00:32:16|0.011357
00:32:17|0.011351
00:32:18|0.01135
00:32:19|0.01135
00:32:20|0.011357
00:32:21|0.011357
00:32:22|0.011357
00:32:23|0.01135
00:32:24|0.01135
00:32:25|0.011351
00:32:26|0.011351
00:32:27|0.011349
00:32:28|0.011349
00:32:30|0.011356
00:32:31|0.011349
00:32:32|0.011345
00:32:33|0.011345
00:32:34|0.011348
00:32:35|0.011348
00:32:36|0.011338
00:32:37|0.011334
00:32:38|0.011333
00:32:38|0.011327
00:32:39|0.011327
00:32:41|0.011327
00:32:41|0.011334
00:32:43|0.011324
00:32:43|0.011324
00:32:44|0.011324
00:32:45|0.011324
00:32:47|0.011324
00:32:47|0.011332
00:32:49|0.011332
00:32:50|0.011324
00:32:50|0.011325
00:32:52|0.011321
00:32:53|0.011321
00:32:54|0.011331
00:32:55|0.011331
00:32:56|0.011343
00:32:57|0.011343
00:32:58|0.011334
00:32:59|0.011344
00:33:00|0.011331
00:33:01|0.011338
00:33:02|0.01139
00:33:03|0.011415
00:33:04|0.011395
00:33:06|0.011389
00:33:07|0.01139
00:33:07|0.011389
00:33:08|0.01139
00:33:09|0.01139
00:33:10|0.011391
00:33:11|0.011395
00:33:13|0.011389
00:33:13|0.011383
00:33:15|0.011381
00:33:15|0.011365
00:33:16|0.011366
00:33:17|0.011373
00:33:18|0.011373
00:33:19|0.01137
00:33:21|0.011377
00:33:21|0.011377
00:33:22|0.011372
00:33:23|0.011377
00:33:24|0.011377
00:33:25|0.011371
00:33:26|0.011371
00:33:27|0.011378
00:33:28|0.011378
00:33:29|0.011382
00:33:30|0.011386
00:33:32|0.011386
00:33:32|0.01138
00:33:34|0.01138
00:33:34|0.01138
00:33:35|0.011392
00:33:36|0.011394
00:33:37|0.011399
00:33:38|0.011402
00:33:40|0.011402
00:33:40|0.011403
00:33:41|0.011403
00:33:43|0.011403
00:33:43|0.01141
00:33:44|0.011401
00:33:46|0.011401
00:33:46|0.011401
00:33:47|0.011401
00:33:48|0.011401
00:33:49|0.01139
00:33:50|0.01139
00:33:52|0.01139
00:33:53|0.011393
00:33:54|0.011394
00:33:55|0.01139
00:33:56|0.011386
00:33:57|0.011383
00:33:58|0.011383
00:33:59|0.011383
00:34:00|0.011383
00:34:00|0.011383
00:34:01|0.01138
00:34:03|0.01138
00:34:04|0.011379
00:34:05|0.011377
00:34:07|0.011372
00:34:07|0.011376
00:34:08|0.011383
00:34:09|0.011383
00:34:11|0.011383
00:34:12|0.011384
00:34:12|0.011384
00:34:13|0.011382
00:34:15|0.011382
00:34:16|0.011382
00:34:17|0.011386
00:34:18|0.011386
00:34:19|0.011385
00:34:20|0.011395
00:34:21|0.011387
00:34:22|0.011393
00:34:23|0.011394
00:34:24|0.011394
00:34:25|0.011394
00:34:26|0.01136
00:34:27|0.011358
00:34:28|0.011354
00:34:29|0.011356
00:34:30|0.011356
00:34:31|0.011356
00:34:32|0.011356
00:34:33|0.011352
00:34:34|0.01134
00:34:35|0.01134
00:34:36|0.01134
00:34:37|0.01134
00:34:38|0.011333
00:34:39|0.011333
00:34:40|0.011332
00:34:41|0.011328
00:34:42|0.011327
00:34:43|0.01132
00:34:44|0.011328
00:34:45|0.011328
00:34:46|0.011332
00:34:47|0.011323
00:34:48|0.011317
00:34:49|0.011317
00:34:50|0.011318
00:34:52|0.011318
00:34:52|0.011318
00:34:53|0.011332
00:34:54|0.01133
00:34:55|0.011325
00:34:56|0.011328
00:34:57|0.011328
00:34:58|0.011327
00:34:59|0.01132
00:35:00|0.01132
00:35:01|0.011327
00:35:02|0.011325
00:35:03|0.011319
00:35:04|0.011319
00:35:05|0.011325
00:35:07|0.011324
00:35:08|0.011328
00:35:09|0.011324
00:35:10|0.011326
00:35:11|0.011327
00:35:12|0.011332
00:35:13|0.011328
00:35:14|0.011328
00:35:15|0.011326
00:35:16|0.011326
00:35:17|0.011326
00:35:18|0.011327
00:35:19|0.011319
00:35:20|0.011323
00:35:21|0.011308
00:35:22|0.011304
00:35:24|0.011304
00:35:24|0.011272
00:35:25|0.011273
00:35:26|0.011266
00:35:28|0.011252
00:35:28|0.011252
00:35:29|0.011249
00:35:30|0.011255
00:35:31|0.011248
00:35:33|0.011262
00:35:34|0.011289
00:35:34|0.011291
00:35:35|0.011274
00:35:36|0.011286
00:35:37|0.011292
00:35:38|0.011273
00:35:39|0.011295
00:35:40|0.011317
00:35:41|0.011309
00:35:42|0.011328
00:35:44|0.011348
00:35:44|0.011349
00:35:45|0.011339
00:35:46|0.011341
00:35:47|0.011335
00:35:48|0.011334
00:35:49|0.011332
00:35:50|0.011332
00:35:51|0.011327
00:35:52|0.011312
00:35:54|0.01132
00:35:54|0.011319
00:35:55|0.011317
00:35:56|0.011317
00:35:57|0.011318
00:35:58|0.011318
00:35:59|0.011318
00:36:00|0.011277
00:36:01|0.011283
00:36:02|0.011299
00:36:03|0.011285
00:36:04|0.011287
00:36:05|0.011296
00:36:06|0.011266
00:36:07|0.01128
00:36:09|0.011285
00:36:11|0.011282
00:36:12|0.01128
00:36:13|0.011284
00:36:14|0.01128
00:36:15|0.011289
00:36:15|0.011295
00:36:16|0.011294
00:36:18|0.011297
00:36:18|0.011294
00:36:19|0.011291
00:36:21|0.011283
00:36:22|0.011284
00:36:22|0.011283
00:36:24|0.011294
00:36:24|0.011292
00:36:25|0.011295
00:36:26|0.011294
00:36:27|0.011293
00:36:28|0.011293
00:36:29|0.011291
00:36:30|0.011304
00:36:31|0.011303
00:36:33|0.011311
00:36:34|0.011311
00:36:34|0.011291
00:36:35|0.011295
00:36:36|0.011271
00:36:37|0.011257
00:36:38|0.011257
00:36:40|0.011258
00:36:40|0.011246
00:36:42|0.011242
00:36:43|0.011247
00:36:44|0.011222
00:36:45|0.011223
00:36:46|0.011248
00:36:47|0.011262
00:36:48|0.01125
00:36:49|0.011264
00:36:51|0.011247
00:36:51|0.011248
00:36:52|0.011247
00:36:53|0.011254
00:36:55|0.01126
00:36:55|0.011254
00:36:56|0.011249
00:36:58|0.011249
00:36:58|0.011252
00:36:59|0.011248
00:37:01|0.011246
00:37:01|0.011245
00:37:03|0.01125
00:37:03|0.01123
00:37:04|0.01124
00:37:05|0.01124
00:37:06|0.01125
00:37:07|0.011268
00:37:09|0.011288
00:37:11|0.011297
00:37:12|0.011297
00:37:13|0.011293
00:37:14|0.011282
00:37:15|0.011278
00:37:16|0.011276
00:37:17|0.01128
00:37:18|0.011282
00:37:19|0.011286
00:37:20|0.011283
00:37:21|0.01127
00:37:22|0.011271
00:37:22|0.01127
00:37:24|0.011269
00:37:25|0.01125
00:37:26|0.011249
00:37:27|0.011249
00:37:28|0.011247
00:37:29|0.011249
00:37:30|0.011242
00:37:30|0.011243
00:37:32|0.011245
00:37:32|0.011241
00:37:33|0.011245
00:37:35|0.011247
00:37:36|0.01125
00:37:37|0.011242
00:37:38|0.011245
00:37:39|0.011247
00:37:40|0.011249
00:37:41|0.011249
00:37:42|0.011249
00:37:43|0.01125
00:37:44|0.01125
00:37:45|0.01125
00:37:46|0.011247
00:37:47|0.01125
00:37:48|0.011239
00:37:49|0.011243
00:37:50|0.011232
00:37:52|0.011226
00:37:52|0.011233
00:37:53|0.011237
00:37:55|0.011242
00:37:55|0.011241
00:37:57|0.01125
00:37:58|0.011249
00:37:59|0.011249
00:37:59|0.011241
00:38:00|0.011236
00:38:02|0.011235
00:38:02|0.011242
00:38:04|0.011232
00:38:04|0.011227
00:38:06|0.01123
00:38:07|0.011231
00:38:07|0.011235
00:38:09|0.011237
00:38:10|0.011244
00:38:12|0.01125
00:38:13|0.011239
00:38:14|0.011245
00:38:16|0.011238
00:38:16|0.011239
00:38:18|0.011235
00:38:18|0.011242
00:38:20|0.011241
00:38:20|0.011236
00:38:22|0.011239
00:38:22|0.011238
00:38:24|0.011245
00:38:24|0.011244
00:38:25|0.01124
00:38:27|0.01123
00:38:27|0.011229
00:38:28|0.011247
00:38:30|0.011243
00:38:31|0.011243
00:38:31|0.01124
00:38:33|0.011241
00:38:34|0.01125
00:38:34|0.011249
00:38:35|0.011248
00:38:36|0.01125
00:38:37|0.011255
00:38:38|0.011279
00:38:39|0.011279
00:38:41|0.01128
00:38:41|0.011275
00:38:42|0.011268
00:38:43|0.011268
00:38:44|0.011268
00:38:46|0.011269
00:38:46|0.011278
00:38:48|0.011276
00:38:48|0.011271
00:38:49|0.011263
00:38:50|0.011258
00:38:51|0.011258
00:38:52|0.011274
00:38:53|0.011278
00:38:54|0.011286
00:38:55|0.011281
00:38:56|0.011288
00:38:58|0.011286
00:38:58|0.011299
00:39:00|0.01132
00:39:01|0.01132
00:39:01|0.011315
00:39:02|0.01131
00:39:04|0.011307
00:39:04|0.011303
00:39:05|0.011297
00:39:07|0.011292
00:39:07|0.011292
00:39:09|0.011292
00:39:10|0.011298
00:39:11|0.011304
00:39:12|0.011306
00:39:13|0.011299
00:39:15|0.011303
00:39:16|0.011298
00:39:17|0.011293
00:39:17|0.011285
00:39:18|0.011291
00:39:20|0.011292
00:39:21|0.011288
00:39:23|0.011283
00:39:23|0.01126
00:39:25|0.011251
00:39:25|0.011253
00:39:27|0.011251
00:39:27|0.011248
00:39:28|0.011248
00:39:29|0.011245
00:39:30|0.011238
00:39:32|0.011237
00:39:33|0.011235
00:39:34|0.011235
00:39:35|0.011239
00:39:35|0.011232
00:39:36|0.011234
00:39:37|0.011228
00:39:39|0.01123
00:39:40|0.011238
00:39:41|0.011237
00:39:42|0.011237
00:39:43|0.01124
00:39:44|0.011237
00:39:44|0.011235
00:39:45|0.01124
00:39:47|0.01125
00:39:48|0.011229
00:39:49|0.011235
00:39:50|0.011238
00:39:50|0.011236
00:39:51|0.011233
00:39:52|0.011236
00:39:54|0.011237
00:39:55|0.011237
00:39:56|0.011234
00:39:57|0.011229
00:39:58|0.011224
00:39:59|0.011218
00:40:00|0.011214
00:40:01|0.011238
00:40:02|0.011241
00:40:03|0.011232
00:40:04|0.011235
00:40:05|0.011239
00:40:06|0.011245
00:40:07|0.011233
00:40:08|0.011247
00:40:09|0.011247
00:40:10|0.011248
00:40:11|0.011245
00:40:12|0.011248
00:40:13|0.011232
00:40:15|0.011236
00:40:15|0.01124
00:40:17|0.011234
00:40:17|0.011223
00:40:19|0.011237
00:40:20|0.011237
00:40:21|0.011236
00:40:22|0.011234
00:40:23|0.011234
00:40:24|0.011233
00:40:25|0.011232
00:40:26|0.011228
00:40:27|0.011227
00:40:28|0.01122
00:40:29|0.011225
00:40:30|0.011225
00:40:31|0.011217
00:40:32|0.011217
00:40:33|0.011217
00:40:34|0.011217
00:40:35|0.011212
00:40:36|0.011211
00:40:37|0.011191
00:40:38|0.011197
00:40:39|0.011174
00:40:40|0.011178
00:40:42|0.011179
00:40:42|0.011141
00:40:43|0.011174
00:40:44|0.011183
00:40:46|0.011186
00:40:46|0.011186
00:40:47|0.011181
00:40:48|0.011164
00:40:49|0.011179
00:40:50|0.011179
00:40:51|0.011171
00:40:52|0.011167
00:40:54|0.011169
00:40:54|0.01114
00:40:56|0.011167
00:40:57|0.011157
00:40:57|0.011143
00:40:58|0.011133
00:40:59|0.011135
00:41:00|0.011144
00:41:01|0.011149
00:41:02|0.011103
00:41:04|0.01111
00:41:04|0.011111
00:41:06|0.01113
00:41:07|0.011127
00:41:07|0.011116
00:41:09|0.011113
00:41:09|0.011122
00:41:11|0.011136
00:41:11|0.01112
00:41:13|0.011092
00:41:14|0.011134
00:41:15|0.011122
00:41:16|0.011097
00:41:17|0.011117
00:41:18|0.011101
00:41:19|0.011099
00:41:19|0.011095
00:41:21|0.011088
00:41:21|0.011095
00:41:23|0.011103
00:41:24|0.011116
00:41:26|0.011091
00:41:27|0.011087
00:41:28|0.011092
00:41:28|0.011096
00:41:30|0.011093
00:41:30|0.0111
00:41:32|0.011105
00:41:32|0.011092
00:41:33|0.011099
00:41:35|0.011087
00:41:36|0.011096
00:41:36|0.0111
00:41:37|0.011096
00:41:39|0.011087
00:41:39|0.011087
00:41:41|0.011082
00:41:42|0.011083
00:41:42|0.011079
00:41:44|0.011076
00:41:45|0.011072
00:41:46|0.011052
00:41:46|0.011041
00:41:47|0.011082
00:41:49|0.011068
00:41:49|0.011077
00:41:51|0.011071
00:41:51|0.011076
00:41:52|0.011075
00:41:53|0.011078
00:41:55|0.011075
00:41:55|0.011074
00:41:56|0.011078
00:41:58|0.011079
00:41:58|0.011076
00:41:59|0.01107
00:42:00|0.01107
00:42:02|0.011052
00:42:02|0.011067
00:42:03|0.011081
00:42:05|0.011066
00:42:06|0.011075
00:42:06|0.011072
00:42:07|0.011087
00:42:09|0.011087
00:42:10|0.011098
00:42:10|0.011046
00:42:12|0.011071
00:42:12|0.01107
00:42:13|0.011072
00:42:14|0.011058
00:42:17|0.011058
00:42:18|0.011046
00:42:18|0.011054
00:42:19|0.011026
00:42:21|0.01103
00:42:22|0.011035
00:42:23|0.011001
00:42:24|0.011
00:42:24|0.011
00:42:26|0.011008
00:42:27|0.011009
00:42:27|0.011012
00:42:29|0.011009
00:42:30|0.011009
00:42:31|0.011006
00:42:32|0.011001
00:42:33|0.010979
00:42:34|0.010987
00:42:35|0.011
00:42:36|0.010998
00:42:37|0.010991
00:42:38|0.011
00:42:39|0.011004
00:42:40|0.011006
00:42:41|0.010983
00:42:43|0.011
00:42:43|0.011003
00:42:45|0.011002
00:42:45|0.010959
00:42:46|0.010974
00:42:48|0.010976
00:42:49|0.01095
00:42:49|0.010968
00:42:50|0.01098
00:42:51|0.01098
00:42:52|0.010944
00:42:53|0.010944
00:42:54|0.010966
00:42:56|0.010966
00:42:57|0.010972
00:42:57|0.010981
00:42:58|0.010984
00:42:59|0.010948
00:43:00|0.010957
00:43:01|0.01096
00:43:03|0.010974
00:43:03|0.010942
00:43:04|0.010953
00:43:05|0.01096
00:43:06|0.010965
00:43:07|0.010973
00:43:09|0.010944
00:43:09|0.010943
00:43:11|0.010954
00:43:11|0.01094
00:43:13|0.010928
00:43:14|0.010924
00:43:15|0.010935
00:43:16|0.010943
00:43:17|0.01095
00:43:18|0.010872
00:43:19|0.010877
00:43:20|0.010887
00:43:21|0.010908
00:43:22|0.010897
00:43:23|0.010906
00:43:24|0.010894
00:43:25|0.010899
00:43:26|0.010908
00:43:28|0.01092
00:43:28|0.010912
00:43:30|0.010918
00:43:30|0.010909
00:43:31|0.010926
00:43:33|0.01092
00:43:34|0.010958
00:43:35|0.010937
00:43:36|0.010939
00:43:36|0.010944
00:43:38|0.010945
00:43:38|0.010946
00:43:39|0.011049
00:43:41|0.011043
00:43:42|0.011019
00:43:43|0.011007
00:43:44|0.011019
00:43:45|0.011021
00:43:46|0.011021
00:43:47|0.011004
00:43:48|0.011017
00:43:49|0.01105
00:43:50|0.011059
00:43:51|0.011029
00:43:52|0.011002
00:43:53|0.011008
00:43:54|0.011012
00:43:55|0.011004
00:43:56|0.011
00:43:57|0.011027
00:43:58|0.011018
00:43:59|0.011005
00:44:00|0.011009
00:44:01|0.011006
00:44:02|0.011012
00:44:03|0.011015
00:44:04|0.011009
00:44:05|0.011011
00:44:06|0.01101
00:44:07|0.01102
00:44:08|0.011024
00:44:09|0.011033
00:44:10|0.01105
00:44:11|0.011049
00:44:12|0.01105
00:44:13|0.01105
00:44:14|0.011041
00:44:15|0.011044
00:44:17|0.011045
00:44:17|0.01105
00:44:19|0.011066
00:44:20|0.011069
00:44:21|0.011069
00:44:22|0.011075
00:44:24|0.011072
00:44:24|0.011087
00:44:25|0.011087
00:44:26|0.011081
00:44:27|0.01107
00:44:28|0.011064
00:44:30|0.011064
00:44:31|0.011074
00:44:32|0.011064
00:44:33|0.011074
00:44:34|0.011058
00:44:35|0.011064
00:44:36|0.011064
00:44:37|0.011057
00:44:38|0.011057
00:44:39|0.011063
00:44:40|0.011063
00:44:41|0.011056
00:44:42|0.011056
00:44:43|0.011047
00:44:44|0.011053
00:44:45|0.011052
00:44:46|0.011052
00:44:47|0.011053
00:44:48|0.011053
00:44:49|0.011056
00:44:50|0.011056
00:44:51|0.011056
00:44:52|0.011051
00:44:53|0.011051
00:44:54|0.011054
00:44:55|0.011053
00:44:56|0.011053
00:44:57|0.011048
00:44:58|0.011048
00:44:59|0.011048
00:45:00|0.011048
00:45:01|0.01105
00:45:02|0.011052
00:45:03|0.011049
00:45:04|0.011055
00:45:05|0.011057
00:45:06|0.011062
00:45:07|0.011122
00:45:08|0.01114
00:45:09|0.011151
00:45:10|0.011153
00:45:11|0.011147
00:45:12|0.01114
00:45:13|0.011112
00:45:14|0.011116
00:45:15|0.011115
00:45:16|0.011116
00:45:17|0.011104
00:45:18|0.01112
00:45:19|0.01112
00:45:20|0.011105
00:45:21|0.011121
00:45:22|0.011122
00:45:23|0.011118
00:45:24|0.011123
00:45:26|0.01112
00:45:27|0.01112
00:45:27|0.01112
00:45:28|0.011128
00:45:29|0.01113
00:45:30|0.011126
00:45:31|0.011124
00:45:32|0.011115
00:45:33|0.011117
00:45:34|0.011131
00:45:35|0.011134
00:45:36|0.011127
00:45:38|0.011132
00:45:38|0.011126
00:45:39|0.01113
00:45:40|0.011137
00:45:42|0.011137
00:45:42|0.011142
00:45:44|0.011137
00:45:45|0.01113
00:45:46|0.01113
00:45:46|0.01114
00:45:47|0.011143
00:45:49|0.011143
00:45:49|0.01114
00:45:50|0.01114
00:45:51|0.01114
00:45:52|0.011135
00:45:54|0.011134
00:45:55|0.011134
00:45:55|0.011134
00:45:56|0.011133
00:45:57|0.011143
00:45:58|0.011152
00:46:00|0.011133
00:46:01|0.011136
00:46:01|0.011147
00:46:02|0.011147
00:46:04|0.011136
00:46:04|0.01113
00:46:05|0.011113
00:46:07|0.01111
00:46:08|0.011122
00:46:09|0.011123
00:46:09|0.011143
00:46:11|0.011143
00:46:12|0.011108
00:46:13|0.011112
00:46:14|0.011112
00:46:15|0.011111
00:46:15|0.011122
00:46:17|0.011133
00:46:18|0.011135
00:46:19|0.011136
00:46:20|0.011136
00:46:21|0.011135
00:46:22|0.011137
00:46:23|0.011137
00:46:24|0.011134
00:46:25|0.011137
00:46:26|0.011126
00:46:27|0.011131
00:46:28|0.011131
00:46:29|0.011131
00:46:30|0.011131
00:46:31|0.011132
00:46:32|0.011132
00:46:33|0.011132
00:46:35|0.01114
00:46:36|0.011137
00:46:36|0.011136
00:46:38|0.011137
00:46:39|0.011142
00:46:40|0.011142
00:46:40|0.01115
00:46:41|0.011135
00:46:42|0.011139
00:46:44|0.011141
00:46:45|0.011141
00:46:46|0.01114
00:46:46|0.011147
00:46:48|0.011148
00:46:48|0.011155
00:46:50|0.011155
00:46:51|0.011152
00:46:51|0.01115
00:46:53|0.011145
00:46:54|0.011137
00:46:55|0.011141
00:46:56|0.011149
00:46:57|0.011149
00:46:58|0.011147
00:46:59|0.011149
00:47:00|0.011149
00:47:01|0.011149
00:47:02|0.011148
00:47:03|0.011148
00:47:04|0.01113
00:47:05|0.01113
00:47:06|0.011107
00:47:07|0.011112
00:47:08|0.01112
00:47:09|0.011114
00:47:10|0.011113
00:47:12|0.011111
00:47:12|0.011111
00:47:13|0.011111
00:47:14|0.011114
00:47:15|0.011113
00:47:16|0.011109
00:47:18|0.011114
00:47:19|0.011118
00:47:20|0.01112
00:47:21|0.011107
00:47:22|0.011112
00:47:23|0.011118
00:47:24|0.011118
00:47:25|0.01112
00:47:26|0.01112
00:47:27|0.01112
00:47:28|0.01112
00:47:29|0.011131
00:47:30|0.011131
00:47:31|0.01112
00:47:32|0.011134
00:47:33|0.011129
00:47:34|0.011124
00:47:35|0.011124
00:47:36|0.011137
00:47:38|0.011139
00:47:39|0.011145
00:47:40|0.011156
00:47:40|0.011164
00:47:41|0.011168
00:47:42|0.01117
00:47:44|0.011166
00:47:44|0.011153
00:47:46|0.011154
00:47:46|0.011154
00:47:47|0.011154
00:47:48|0.011155
00:47:49|0.011154
00:47:51|0.011166
00:47:51|0.011165
00:47:52|0.011165
00:47:53|0.011165
00:47:54|0.011162
00:47:55|0.01115
00:47:56|0.011137
00:47:58|0.011146
00:47:58|0.011146
00:47:59|0.011146
00:48:00|0.011141
00:48:02|0.011141
00:48:02|0.011133
00:48:03|0.011129
00:48:04|0.011129
00:48:06|0.011109
00:48:06|0.011109
00:48:07|0.011112
00:48:08|0.011113
00:48:09|0.011113
00:48:11|0.011113
00:48:11|0.011113
00:48:13|0.01112
00:48:13|0.011124
00:48:14|0.011123
00:48:15|0.011128
00:48:17|0.011139
00:48:17|0.011138
00:48:18|0.011142
00:48:19|0.011142
00:48:21|0.011138
00:48:22|0.011138
00:48:24|0.011138
00:48:24|0.011127
00:48:26|0.01113
00:48:27|0.01113
00:48:28|0.01113
00:48:28|0.011126
00:48:30|0.011126
00:48:30|0.011126
00:48:32|0.011122
00:48:33|0.011122
00:48:34|0.011125
00:48:35|0.011125
00:48:36|0.011124
00:48:38|0.01112
00:48:38|0.011117
00:48:40|0.011117
00:48:40|0.011119
00:48:42|0.011119
00:48:42|0.011112
00:48:43|0.011122
00:48:44|0.011123
00:48:46|0.011116
00:48:46|0.011091
00:48:47|0.01109
00:48:48|0.011082
00:48:49|0.011086
00:48:50|0.011089
00:48:52|0.011088
00:48:52|0.011087
00:48:54|0.011087
00:48:54|0.011087
00:48:55|0.011092
00:48:57|0.011094
00:48:57|0.011094
00:48:58|0.011095
00:48:59|0.011094
00:49:00|0.011094
00:49:01|0.011092
00:49:02|0.011089
00:49:03|0.011085
00:49:04|0.011081
00:49:05|0.011076
00:49:07|0.011083
00:49:07|0.011097
00:49:08|0.011096
00:49:09|0.011082
00:49:11|0.011084
00:49:11|0.011073
00:49:12|0.011088
00:49:13|0.011079
00:49:14|0.011072
00:49:15|0.011072
00:49:16|0.01108
00:49:17|0.011084
00:49:18|0.011085
00:49:19|0.011092
00:49:21|0.011097
00:49:23|0.0111
00:49:24|0.011091
00:49:25|0.011091
00:49:26|0.011091
00:49:27|0.0111
00:49:28|0.0111
00:49:29|0.0111
00:49:29|0.011098
00:49:31|0.0111
00:49:31|0.011096
00:49:33|0.011097
00:49:33|0.0111
00:49:34|0.011099
00:49:35|0.011099
00:49:36|0.011099
00:49:38|0.011099
00:49:39|0.011093
00:49:40|0.011099
00:49:40|0.011099
00:49:41|0.011099
00:49:42|0.0111
00:49:44|0.0111
00:49:45|0.0111
00:49:46|0.0111
00:49:46|0.0111
00:49:48|0.0111
00:49:49|0.0111
00:49:49|0.0111
00:49:51|0.0111
00:49:52|0.0111
00:49:53|0.011099
00:49:54|0.011097
00:49:55|0.011097
00:49:56|0.011097
00:49:56|0.01109
00:49:58|0.011099
00:49:59|0.011099
00:50:00|0.011098
00:50:01|0.011099
00:50:02|0.011099
00:50:03|0.011097
00:50:04|0.01109
00:50:05|0.011084
00:50:06|0.01104
00:50:06|0.011041
00:50:08|0.011063
00:50:08|0.011058
00:50:09|0.011062
00:50:11|0.011057
00:50:12|0.011057
00:50:13|0.011052
00:50:14|0.011055
00:50:14|0.011053
00:50:16|0.01105
00:50:16|0.011052
00:50:18|0.011052
00:50:20|0.011052
00:50:20|0.011052
00:50:22|0.011061
00:50:24|0.011062
00:50:25|0.01106
00:50:26|0.011052
00:50:28|0.011054
00:50:28|0.011055
00:50:30|0.01105
00:50:31|0.01105
00:50:31|0.011053
00:50:32|0.011052
00:50:33|0.011054
00:50:34|0.011052
00:50:35|0.011053
00:50:36|0.011049
00:50:37|0.01106
00:50:38|0.011054
00:50:39|0.011055
00:50:40|0.011057
00:50:41|0.011052
00:50:42|0.01106
00:50:43|0.011053
00:50:45|0.011053
00:50:45|0.011056
00:50:46|0.011045
00:50:48|0.011048
00:50:48|0.01105
00:50:49|0.01105
00:50:51|0.011045
00:50:51|0.011049
00:50:52|0.011049
00:50:54|0.011049
00:50:54|0.011016
00:50:56|0.011023
00:50:57|0.011019
00:50:58|0.011008
00:50:59|0.011018
00:51:00|0.011023
00:51:01|0.011022
00:51:02|0.011019
00:51:03|0.011007
00:51:04|0.01102
00:51:05|0.011019
00:51:06|0.011006
00:51:07|0.011008
00:51:08|0.011015
00:51:09|0.011015
00:51:10|0.011011
00:51:11|0.011012
00:51:12|0.011011
00:51:14|0.011014
00:51:15|0.011015
00:51:15|0.011014
00:51:16|0.011016
00:51:18|0.011012
00:51:18|0.011009
00:51:19|0.011014
00:51:20|0.011015
00:51:22|0.011018
00:51:23|0.01101
00:51:25|0.011008
00:51:26|0.011007
00:51:26|0.011007
00:51:28|0.011007
00:51:28|0.011006
00:51:30|0.010997
00:51:31|0.010991
00:51:32|0.010999
00:51:32|0.011
00:51:34|0.010971
00:51:35|0.010975
00:51:35|0.010975
00:51:37|0.010977
00:51:38|0.01098
00:51:38|0.010983
00:51:40|0.010984
00:51:41|0.010982
00:51:42|0.010984
00:51:43|0.010989
00:51:44|0.010992
00:51:44|0.010984
00:51:46|0.01099
00:51:46|0.010986
00:51:47|0.011031
00:51:49|0.011012
00:51:49|0.011016
00:51:50|0.010995
00:51:51|0.010998
00:51:52|0.011001
00:51:54|0.011001
00:51:55|0.011001
00:51:55|0.010997
00:51:57|0.01099
00:51:58|0.010995
00:51:59|0.010994
00:52:00|0.010994
00:52:01|0.010992
00:52:02|0.010998
00:52:03|0.011014
00:52:04|0.01102
00:52:05|0.01102
00:52:06|0.011018
00:52:07|0.011019
00:52:08|0.011019
00:52:09|0.011022
00:52:10|0.011025
00:52:11|0.011026
00:52:12|0.011019
00:52:13|0.011018
00:52:14|0.011025
00:52:15|0.011025
00:52:16|0.011026
00:52:17|0.011029
00:52:18|0.011035
00:52:19|0.011037
00:52:20|0.011034
00:52:21|0.011031
00:52:22|0.011042
00:52:24|0.011049
00:52:26|0.011032
00:52:26|0.011047
00:52:28|0.011034
00:52:29|0.011065
00:52:30|0.011061
00:52:30|0.011064
00:52:32|0.011062
00:52:33|0.011044
00:52:33|0.011036
00:52:34|0.01102
00:52:35|0.011025
00:52:37|0.01102
00:52:37|0.011015
00:52:38|0.01102
00:52:40|0.011021
00:52:41|0.01102
00:52:42|0.011021
00:52:43|0.011007
00:52:43|0.01101
00:52:45|0.01101
00:52:46|0.01101
00:52:47|0.01101
00:52:48|0.011013
00:52:49|0.011014
00:52:50|0.011015
00:52:51|0.011018
00:52:52|0.011018
00:52:53|0.011012
00:52:54|0.011014
00:52:55|0.011014
00:52:56|0.011014
00:52:57|0.011012
00:52:58|0.011008
00:52:59|0.011012
00:53:00|0.011012
00:53:01|0.011007
00:53:02|0.011004
00:53:03|0.010999
00:53:04|0.010991
00:53:05|0.01099
00:53:06|0.01099
00:53:07|0.010983
00:53:08|0.010983
00:53:09|0.01098
00:53:10|0.01098
00:53:11|0.010981
00:53:12|0.010983
00:53:13|0.010983
00:53:14|0.010985
00:53:15|0.010985
00:53:16|0.010986
00:53:17|0.010985
00:53:18|0.010982
00:53:19|0.010986
00:53:21|0.010988
00:53:21|0.010988
00:53:22|0.01099
00:53:23|0.010996
00:53:24|0.010997
00:53:25|0.010998
00:53:27|0.011003
00:53:28|0.011003
00:53:29|0.011003
00:53:30|0.011033
00:53:32|0.011038
00:53:32|0.01103
00:53:34|0.01103
00:53:35|0.01101
00:53:36|0.01101
00:53:37|0.01101
00:53:38|0.011011
00:53:39|0.011008
00:53:39|0.011008
00:53:41|0.011012
00:53:42|0.011007
00:53:43|0.011012
00:53:44|0.011012
00:53:45|0.011
00:53:46|0.011006
00:53:47|0.011006
00:53:48|0.011017
00:53:49|0.011019
00:53:50|0.011012
00:53:51|0.011012
00:53:52|0.011012
00:53:53|0.011012
00:53:54|0.011012
00:53:55|0.011012
00:53:56|0.011002
00:53:57|0.011002
00:53:58|0.011003
00:53:59|0.011003
00:54:00|0.011
00:54:01|0.011001
00:54:02|0.011003
00:54:03|0.011009
00:54:04|0.010987
00:54:05|0.010983
00:54:06|0.010986
00:54:08|0.010989
00:54:09|0.010996
00:54:10|0.010995
00:54:10|0.010989
00:54:12|0.010988
00:54:12|0.010991
00:54:14|0.010986
00:54:14|0.010991
00:54:15|0.011001
00:54:16|0.011001
00:54:17|0.011012
00:54:18|0.011018
00:54:19|0.011022
00:54:21|0.011022
00:54:21|0.011013
00:54:22|0.011013
00:54:24|0.011004
00:54:25|0.011002
00:54:26|0.010994
00:54:28|0.010991
00:54:29|0.010994
00:54:30|0.010985
00:54:30|0.010987
00:54:31|0.010991
00:54:33|0.010991
00:54:34|0.010991
00:54:35|0.010991
00:54:36|0.010989
00:54:37|0.010993
00:54:38|0.010994
00:54:39|0.010994
00:54:40|0.010995
00:54:41|0.010993
00:54:41|0.010993
00:54:42|0.010993
00:54:43|0.011005
00:54:45|0.011006
00:54:46|0.011002
00:54:46|0.011011
00:54:48|0.010978
00:54:49|0.01099
00:54:50|0.010989
00:54:51|0.010988
00:54:52|0.010982
00:54:53|0.010979
00:54:54|0.010973
00:54:55|0.010985
00:54:55|0.010984
00:54:56|0.01098
00:54:58|0.011009
00:54:58|0.011007
00:55:00|0.01101
00:55:01|0.011008
00:55:01|0.011005
00:55:03|0.011004
00:55:04|0.011004
00:55:04|0.011004
00:55:06|0.011008
00:55:07|0.011004
00:55:07|0.011006
00:55:09|0.011
00:55:09|0.010994
00:55:11|0.011002
00:55:11|0.011002
00:55:13|0.011003
00:55:15|0.011007
00:55:16|0.011003
00:55:16|0.011018
00:55:17|0.011008
00:55:19|0.011012
00:55:19|0.011012
00:55:20|0.01101
00:55:21|0.011013
00:55:22|0.011013
00:55:23|0.011014
00:55:25|0.011017
00:55:25|0.011034
00:55:27|0.011045
00:55:29|0.011041
00:55:30|0.011049
00:55:31|0.011049
00:55:32|0.011053
00:55:32|0.011046
00:55:34|0.011049
00:55:34|0.011049
00:55:36|0.011053
00:55:36|0.011057
00:55:38|0.011056
00:55:39|0.01106
00:55:40|0.011056
00:55:41|0.011059
00:55:42|0.011062
00:55:42|0.011057
00:55:44|0.011058
00:55:45|0.011058
00:55:46|0.011058
00:55:46|0.011058
00:55:48|0.011052
00:55:49|0.011055
00:55:49|0.011056
00:55:51|0.011056
00:55:52|0.011052
00:55:53|0.011055
00:55:54|0.011055
00:55:55|0.011056
00:55:55|0.011059
00:55:56|0.011058
00:55:58|0.011058
00:55:58|0.011061
00:56:00|0.011062
00:56:00|0.011063
00:56:02|0.011063
00:56:03|0.011077
00:56:04|0.011068
00:56:05|0.011068
00:56:05|0.011038
00:56:07|0.011019
00:56:07|0.011003
00:56:09|0.011
00:56:10|0.011008
00:56:10|0.01102
00:56:12|0.01102
00:56:12|0.01102
00:56:14|0.011014
00:56:15|0.011015
00:56:16|0.011021
00:56:17|0.011028
00:56:17|0.011034
00:56:19|0.011027
00:56:20|0.011034
00:56:21|0.011032
00:56:21|0.011013
00:56:23|0.011013
00:56:23|0.011011
00:56:25|0.011013
00:56:26|0.011013
00:56:27|0.011013
00:56:27|0.011013
00:56:29|0.011017
00:56:30|0.011017
00:56:31|0.011014
00:56:32|0.011014
00:56:33|0.011014
00:56:34|0.011014
00:56:35|0.011004
00:56:36|0.011004
00:56:37|0.010996
00:56:38|0.010999
00:56:40|0.011
00:56:40|0.011
00:56:41|0.011
00:56:43|0.011004
00:56:44|0.011004
00:56:45|0.011011
00:56:46|0.011012
00:56:47|0.011028
00:56:48|0.011007
00:56:48|0.011003
00:56:50|0.011002
00:56:51|0.011002
00:56:52|0.011002
00:56:53|0.011004
00:56:53|0.010999
00:56:55|0.010995
00:56:56|0.010997
00:56:57|0.010993
00:56:57|0.010993
00:56:59|0.010993
00:57:00|0.010993
00:57:01|0.010993
00:57:02|0.010993
00:57:02|0.010995
00:57:04|0.010995
00:57:05|0.010995
00:57:05|0.010995
00:57:07|0.011004
00:57:08|0.010996
00:57:09|0.010994
00:57:09|0.010993
00:57:11|0.010993
00:57:11|0.011003
00:57:12|0.011006
00:57:14|0.011
00:57:14|0.011
00:57:16|0.011003
00:57:16|0.011007
00:57:18|0.011007
00:57:19|0.011005
00:57:19|0.011005
00:57:21|0.011005
00:57:22|0.011002
00:57:23|0.011011
00:57:24|0.011019
00:57:25|0.011024
00:57:26|0.011026
00:57:27|0.011027
00:57:28|0.011033
00:57:29|0.011034
00:57:31|0.011029
00:57:32|0.011029
00:57:32|0.01103
00:57:33|0.011042
00:57:35|0.011057
00:57:36|0.011045
00:57:38|0.011046
00:57:39|0.011049
00:57:39|0.011049
00:57:40|0.011047
00:57:42|0.01105
00:57:42|0.011047
00:57:43|0.011039
00:57:44|0.011038
00:57:45|0.011034
00:57:46|0.011028
00:57:48|0.011024
00:57:48|0.011016
00:57:49|0.011017
00:57:51|0.011017
00:57:52|0.011017
00:57:53|0.011024
00:57:53|0.011025
00:57:54|0.011025
00:57:55|0.011028
00:57:57|0.011028
00:57:58|0.011016
00:57:58|0.011016
00:58:00|0.011016
00:58:01|0.011016
00:58:02|0.011018
00:58:03|0.011018
00:58:03|0.011028
00:58:05|0.011028
00:58:06|0.011028
00:58:07|0.011023
00:58:08|0.011023
00:58:09|0.011032
00:58:10|0.011035
00:58:11|0.011036
00:58:12|0.01104
00:58:13|0.01104
00:58:14|0.011036
00:58:15|0.01104
00:58:16|0.01104
00:58:17|0.011043
00:58:18|0.011043
00:58:19|0.011043
00:58:20|0.011043
00:58:21|0.011043
00:58:22|0.011043
00:58:23|0.011036
00:58:24|0.011023
00:58:25|0.011023
00:58:26|0.011023
00:58:27|0.011023
00:58:28|0.011023
00:58:29|0.011015
00:58:31|0.011016
00:58:31|0.011017
00:58:33|0.011014
00:58:34|0.011023
00:58:35|0.011023
00:58:36|0.011023
00:58:37|0.011023
00:58:38|0.011023
00:58:39|0.011023
00:58:40|0.011031
00:58:41|0.011029
00:58:42|0.011029
00:58:43|0.011026
00:58:44|0.011026
00:58:45|0.011026
00:58:46|0.011026
00:58:47|0.011029
00:58:48|0.011029
00:58:49|0.011029
00:58:50|0.011026
00:58:51|0.01103
00:58:52|0.011035
00:58:53|0.011035
00:58:54|0.011032
00:58:55|0.01103
00:58:56|0.011031
00:58:57|0.011031
00:58:58|0.011033
00:58:59|0.011033
00:59:00|0.011031
00:59:01|0.011021
00:59:02|0.011021
00:59:04|0.011021
00:59:04|0.011021
00:59:05|0.011023
00:59:06|0.011026
00:59:08|0.011025
00:59:08|0.011025
00:59:10|0.011025
00:59:10|0.011027
00:59:11|0.011027
00:59:12|0.011027
00:59:14|0.011024
00:59:14|0.011024
00:59:15|0.011019
00:59:16|0.011019
00:59:17|0.011019
00:59:18|0.011019
00:59:20|0.01101
00:59:20|0.01101
00:59:22|0.01101
00:59:23|0.01101
00:59:23|0.01101
00:59:24|0.011003
00:59:25|0.01101
00:59:26|0.01101
00:59:28|0.011011
00:59:28|0.011008
00:59:29|0.01101
00:59:30|0.01101
00:59:32|0.01101
00:59:33|0.01101
00:59:34|0.011009
00:59:36|0.011009
00:59:37|0.011008
00:59:38|0.011007
00:59:39|0.01101
00:59:40|0.01101
00:59:41|0.011
00:59:41|0.011007
00:59:43|0.011002
00:59:43|0.011
00:59:45|0.01101
00:59:46|0.011015
00:59:47|0.011019
00:59:48|0.011022
00:59:49|0.011033
00:59:50|0.011028
00:59:51|0.011028
00:59:53|0.011029
00:59:54|0.011029
00:59:54|0.01103
00:59:55|0.01106
00:59:57|0.011049
00:59:58|0.01105
00:59:59|0.011051
01:00:00|0.011048
01:00:02|0.011044
01:00:02|0.011049
01:00:04|0.011051
01:00:05|0.011051
01:00:05|0.011051
01:00:07|0.011051
01:00:07|0.011051
01:00:08|0.011051
01:00:09|0.011052
01:00:10|0.011055
01:00:11|0.011055
01:00:13|0.011056
01:00:13|0.011058
01:00:15|0.011058
01:00:16|0.011059
01:00:16|0.011061
01:00:17|0.011064
01:00:18|0.011081
01:00:19|0.011088
01:00:20|0.011088
01:00:22|0.011088
01:00:23|0.011083
01:00:24|0.011076
01:00:25|0.011083
01:00:26|0.011081
01:00:27|0.011086
01:00:28|0.011076
01:00:29|0.011096
01:00:31|0.011096
01:00:31|0.011096
01:00:32|0.011096
01:00:34|0.011099
01:00:36|0.011097
01:00:37|0.011099
01:00:37|0.011099
01:00:38|0.011099
01:00:39|0.011077
01:00:40|0.011066
01:00:41|0.011065
01:00:43|0.011064
01:00:43|0.011065
01:00:45|0.01106
01:00:45|0.011065
01:00:46|0.011055
01:00:47|0.011055
01:00:48|0.011052
01:00:50|0.01105
01:00:51|0.011042
01:00:52|0.011036
01:00:53|0.011038
01:00:54|0.011041
01:00:55|0.011035
01:00:56|0.011038
01:00:58|0.011038
01:00:58|0.011049
01:01:00|0.011049
01:01:01|0.011049
01:01:02|0.011043
01:01:03|0.011042
01:01:04|0.011042
01:01:06|0.011042
01:01:07|0.011042
01:01:07|0.011028
01:01:08|0.011025
01:01:10|0.011024
01:01:10|0.011024
01:01:11|0.011024
01:01:13|0.011022
01:01:13|0.011018
01:01:15|0.011018
01:01:16|0.011017
01:01:17|0.011004
01:01:17|0.01102
01:01:19|0.011015
01:01:19|0.011015
01:01:21|0.011015
01:01:22|0.011014
01:01:22|0.011014
01:01:24|0.011022
01:01:24|0.011015
01:01:26|0.011015
01:01:26|0.011044
01:01:27|0.011036
01:01:29|0.01104
01:01:30|0.01104
01:01:31|0.01104
01:01:32|0.011043
01:01:33|0.011038
01:01:34|0.011038
01:01:35|0.011038
01:01:36|0.011036
01:01:37|0.011036
01:01:38|0.011036
01:01:39|0.011035
01:01:40|0.011035
01:01:41|0.011035
01:01:42|0.011035
01:01:43|0.011015
01:01:44|0.01102
01:01:45|0.01102
01:01:47|0.011016
01:01:47|0.011016
01:01:49|0.011005
01:01:50|0.011005
01:01:51|0.011005
01:01:53|0.011007
01:01:54|0.011007
01:01:55|0.01101
01:01:56|0.011003
01:01:57|0.010989
01:01:58|0.01099
01:01:59|0.010993
01:02:00|0.010994
01:02:01|0.010994
01:02:02|0.01098
01:02:03|0.010988
01:02:04|0.01098
01:02:06|0.01098
01:02:07|0.010978
01:02:08|0.010968
01:02:08|0.010975
01:02:10|0.010975
01:02:10|0.010972
01:02:12|0.010972
01:02:12|0.010972
01:02:14|0.010979
01:02:14|0.01098
01:02:15|0.01098
01:02:17|0.010969
01:02:18|0.010978
01:02:18|0.010978
01:02:20|0.010967
01:02:21|0.010967
01:02:21|0.010969
01:02:22|0.010953
01:02:24|0.010952
01:02:24|0.010968
01:02:25|0.010968
01:02:26|0.010964
01:02:28|0.010963
01:02:28|0.010964
01:02:30|0.010964
01:02:30|0.010954
01:02:31|0.010954
01:02:33|0.010952
01:02:34|0.010952
01:02:35|0.01095
01:02:36|0.010949
01:02:37|0.010947
01:02:37|0.010944
01:02:38|0.010935
01:02:39|0.010935
01:02:40|0.010933
01:02:41|0.010933
01:02:43|0.010933
01:02:44|0.01094
01:02:45|0.010934
01:02:46|0.010938
01:02:48|0.010931
01:02:49|0.010932
01:02:50|0.010912
01:02:51|0.010918
01:02:52|0.010919
01:02:53|0.010916
01:02:55|0.010913
01:02:56|0.01088
01:02:57|0.0109
01:02:58|0.010911
01:02:59|0.010911
01:03:00|0.010909
01:03:01|0.010906
01:03:02|0.010905
01:03:03|0.010905
01:03:04|0.010911
01:03:05|0.01091
01:03:07|0.010918
01:03:08|0.010924
01:03:09|0.010924
01:03:10|0.010915
01:03:11|0.010915
01:03:12|0.010915
01:03:13|0.010917
01:03:14|0.010907
01:03:14|0.010906
01:03:16|0.010912
01:03:16|0.010907
01:03:17|0.010889
01:03:18|0.010886
01:03:20|0.010895
01:03:20|0.01089
01:03:22|0.010878
01:03:22|0.010878
01:03:24|0.010877
01:03:24|0.010877
01:03:26|0.010875
01:03:27|0.010883
01:03:28|0.010878
01:03:29|0.010885
01:03:30|0.010885
01:03:30|0.01087
01:03:31|0.010871
01:03:32|0.010871
01:03:34|0.010867
01:03:34|0.010866
01:03:36|0.010871
01:03:37|0.010881
01:03:38|0.010867
01:03:39|0.010877
01:03:40|0.010877
01:03:41|0.010882
01:03:42|0.010883
01:03:43|0.010892
01:03:44|0.01089
01:03:45|0.01089
01:03:45|0.01089
01:03:47|0.010883
01:03:49|0.010887
01:03:50|0.010887
01:03:51|0.010895
01:03:52|0.010895
01:03:54|0.010912
01:03:55|0.010911
01:03:56|0.010908
01:03:57|0.010911
01:03:57|0.010911
01:03:58|0.01092
01:03:59|0.01092
01:04:00|0.01092
01:04:02|0.010915
01:04:02|0.010915
01:04:04|0.010914
01:04:05|0.010933
01:04:06|0.010939
01:04:06|0.010939
01:04:08|0.010939
01:04:08|0.01094
01:04:09|0.01094
01:04:10|0.010937
01:04:11|0.010946
01:04:13|0.010936
01:04:13|0.010943
01:04:14|0.01095
01:04:15|0.010948
01:04:16|0.01096
01:04:18|0.010958
01:04:18|0.010968
01:04:19|0.010968
01:04:20|0.010983
01:04:22|0.010984
01:04:22|0.010967
01:04:24|0.010967
01:04:24|0.010967
01:04:26|0.010956
01:04:27|0.010956
01:04:28|0.010947
01:04:28|0.010947
01:04:30|0.01095
01:04:30|0.010926
01:04:32|0.010909
01:04:32|0.010907
01:04:33|0.0109
01:04:34|0.010909
01:04:36|0.010909
01:04:37|0.010914
01:04:38|0.010914
01:04:39|0.010914
01:04:40|0.010913
01:04:41|0.010922
01:04:42|0.010927
01:04:42|0.010931
01:04:44|0.010933
01:04:44|0.01095
01:04:45|0.010937
01:04:47|0.010947
01:04:49|0.010942
01:04:50|0.010933
01:04:51|0.010937
01:04:53|0.010937
01:04:53|0.010934
01:04:55|0.010934
01:04:56|0.01093
01:04:56|0.010924
01:04:58|0.010924
01:04:59|0.010923
01:05:00|0.010914
01:05:01|0.01092
01:05:02|0.010917
01:05:04|0.010908
01:05:04|0.010904
01:05:05|0.010888
01:05:06|0.010885
01:05:07|0.010899
01:05:09|0.010906
01:05:09|0.010916
01:05:10|0.010912
01:05:11|0.010915
01:05:12|0.010929
01:05:13|0.010926
01:05:15|0.010933
01:05:16|0.010937
01:05:16|0.010943
01:05:17|0.010947
01:05:19|0.01095
01:05:19|0.01095
01:05:21|0.010945
01:05:21|0.010932
01:05:22|0.010936
01:05:24|0.010934
01:05:24|0.010926
01:05:26|0.01092
01:05:26|0.010915
01:05:28|0.010931
01:05:29|0.010933
01:05:29|0.010933
01:05:30|0.010922
01:05:32|0.010929
01:05:33|0.01093
01:05:33|0.010924
01:05:34|0.010923
01:05:35|0.010923
01:05:37|0.010921
01:05:37|0.010921
01:05:39|0.010919
01:05:39|0.010919
01:05:41|0.010919
01:05:41|0.010911
01:05:42|0.01092
01:05:43|0.01091
01:05:45|0.01091
01:05:45|0.01091
01:05:46|0.01091
01:05:48|0.010911
01:05:49|0.010923
01:05:50|0.010926
01:05:51|0.010925
01:05:52|0.010925
01:05:53|0.010921
01:05:54|0.010923
01:05:55|0.010922
01:05:56|0.010937
01:05:57|0.010933
01:05:58|0.010928
01:05:59|0.010922
01:06:00|0.010918
01:06:01|0.010916
01:06:02|0.01092
01:06:03|0.01092
01:06:04|0.010926
01:06:05|0.010933
01:06:06|0.010938
01:06:07|0.010949
01:06:08|0.01096
01:06:09|0.01096
01:06:10|0.010967
01:06:11|0.010975
01:06:13|0.010983
01:06:13|0.010974
01:06:15|0.010961
01:06:15|0.010946
01:06:16|0.010946
01:06:18|0.010971
01:06:18|0.010971
01:06:19|0.01098
01:06:20|0.01098
01:06:21|0.010984
01:06:22|0.010984
01:06:23|0.010986
01:06:24|0.010986
01:06:25|0.010984
01:06:26|0.010985
01:06:28|0.010951
01:06:28|0.010951
01:06:30|0.010952
01:06:30|0.010952
01:06:31|0.010952
01:06:33|0.010963
01:06:34|0.010963
01:06:34|0.010963
01:06:35|0.010965
01:06:37|0.010965
01:06:38|0.010972
01:06:39|0.010973
01:06:40|0.010969
01:06:41|0.010969
01:06:42|0.010975
01:06:43|0.01097
01:06:44|0.010966
01:06:46|0.010969
01:06:46|0.010977
01:06:48|0.010976
01:06:49|0.01095
01:06:49|0.010951
01:06:50|0.010951
01:06:52|0.010947
01:06:53|0.010949
01:06:54|0.01096
01:06:55|0.01096
01:06:56|0.010963
01:06:57|0.010953
01:06:58|0.010951
01:06:59|0.010953
01:07:00|0.010959
01:07:01|0.010959
01:07:02|0.010959
01:07:03|0.010954
01:07:04|0.01096
01:07:05|0.010965
01:07:06|0.010971
01:07:07|0.010971
01:07:08|0.01098
01:07:09|0.010972
01:07:10|0.010974
01:07:11|0.01097
01:07:12|0.010971
01:07:13|0.010971
01:07:14|0.010969
01:07:15|0.010975
01:07:16|0.010976
01:07:17|0.010975
01:07:18|0.010974
01:07:19|0.010972
01:07:20|0.010973
01:07:21|0.010984
01:07:22|0.010987
01:07:23|0.010987
01:07:24|0.010987
01:07:25|0.010979
01:07:26|0.010984
01:07:27|0.010984
01:07:29|0.010986
01:07:29|0.010979
01:07:31|0.010985
01:07:31|0.010986
01:07:33|0.010985
01:07:33|0.010986
01:07:35|0.010987
01:07:35|0.01099
01:07:36|0.010985
01:07:37|0.010984
01:07:39|0.010986
01:07:40|0.010986
01:07:40|0.010987
01:07:43|0.010987
01:07:44|0.010967
01:07:45|0.010967
01:07:45|0.010967
01:07:48|0.010977
01:07:48|0.010971
01:07:49|0.01097
01:07:50|0.010977
01:07:51|0.010976
01:07:52|0.010973
01:07:53|0.010971
01:07:55|0.010971
01:07:55|0.010957
01:07:57|0.01096
01:07:58|0.01096
01:07:59|0.010956
01:08:00|0.010961
01:08:01|0.010958
01:08:02|0.010959
01:08:03|0.01096
01:08:04|0.010965
01:08:05|0.010961
01:08:06|0.010961
01:08:07|0.010961
01:08:08|0.010961
01:08:09|0.010963
01:08:10|0.010965
01:08:11|0.010961
01:08:12|0.01097
01:08:13|0.010962
01:08:14|0.010965
01:08:15|0.010979
01:08:16|0.010981
01:08:17|0.010988
01:08:18|0.010988
01:08:19|0.010977
01:08:20|0.010988
01:08:21|0.01098
01:08:22|0.010978
01:08:23|0.010985
01:08:24|0.010984
01:08:25|0.010985
01:08:26|0.010985
01:08:27|0.010986
01:08:28|0.010987
01:08:29|0.010987
01:08:30|0.01099
01:08:31|0.010991
01:08:33|0.010992
01:08:33|0.010992
01:08:34|0.010992
01:08:35|0.010992
01:08:37|0.010982
01:08:37|0.010983
01:08:38|0.010981
01:08:40|0.010988
01:08:42|0.010983
01:08:42|0.010972
01:08:44|0.010971
01:08:45|0.010972
01:08:46|0.010975
01:08:47|0.010971
01:08:48|0.01097
01:08:49|0.010975
01:08:51|0.010972
01:08:51|0.010971
01:08:52|0.010964
01:08:54|0.010969
01:08:54|0.010971
01:08:56|0.01097
01:08:56|0.010974
01:08:57|0.010973
01:08:59|0.010967
01:09:00|0.01097
01:09:00|0.010969
01:09:01|0.010968
01:09:03|0.010967
01:09:03|0.010966
01:09:04|0.010961
01:09:06|0.010962
01:09:07|0.010965
01:09:08|0.010965
01:09:08|0.010963
01:09:10|0.010961
01:09:10|0.010961
01:09:12|0.010947
01:09:13|0.010947
01:09:14|0.010946
01:09:15|0.010943
01:09:15|0.010941
01:09:16|0.010944
01:09:18|0.010941
01:09:18|0.010944
01:09:20|0.010941
01:09:21|0.010943
01:09:22|0.010954
01:09:22|0.010964
01:09:23|0.010959
01:09:24|0.010958
01:09:26|0.010958
01:09:27|0.01096
01:09:28|0.01097
01:09:29|0.010973
01:09:29|0.010976
01:09:31|0.010979
01:09:32|0.010976
01:09:33|0.010976
01:09:34|0.010976
01:09:35|0.010971
01:09:36|0.01097
01:09:37|0.01098
01:09:38|0.01099
01:09:39|0.010991
01:09:40|0.010988
01:09:41|0.010986
01:09:42|0.010991
01:09:43|0.01099
01:09:44|0.010992
01:09:45|0.011003
01:09:46|0.011009
01:09:48|0.011022
01:09:49|0.011029
01:09:50|0.011032
01:09:51|0.011033
01:09:52|0.011033
01:09:53|0.011033
01:09:54|0.011028
01:09:55|0.011033
01:09:56|0.011039
01:09:57|0.011039
01:09:58|0.011046
01:10:00|0.01106
01:10:00|0.01107
01:10:01|0.01107
01:10:02|0.011066
01:10:04|0.011049
01:10:04|0.011058
01:10:05|0.011062
01:10:06|0.011062
01:10:07|0.011056
01:10:09|0.011041
01:10:10|0.011048
01:10:11|0.011048
01:10:12|0.011041
01:10:12|0.011044
01:10:14|0.01104
01:10:15|0.01104
01:10:16|0.01104
01:10:16|0.011039
01:10:18|0.011044
01:10:19|0.011041
01:10:20|0.011046
01:10:21|0.011046
01:10:22|0.011036
01:10:23|0.011036
01:10:24|0.011036
01:10:25|0.011036
01:10:26|0.011036
01:10:27|0.011036
01:10:28|0.011033
01:10:29|0.011035
01:10:30|0.011035
01:10:31|0.011035
01:10:32|0.011033
01:10:33|0.011033
01:10:34|0.011033
01:10:35|0.011028
01:10:36|0.011028
01:10:37|0.011028
01:10:38|0.011025
01:10:39|0.011025
01:10:40|0.011025
01:10:41|0.011021
01:10:42|0.011019
01:10:44|0.011017
01:10:45|0.011021
01:10:46|0.011021
01:10:48|0.011008
01:10:49|0.011005
01:10:49|0.011005
01:10:51|0.011005
01:10:51|0.011005
01:10:53|0.011015
01:10:53|0.011022
01:10:54|0.011018
01:10:56|0.011018
01:10:57|0.011019
01:10:58|0.011019
01:10:59|0.011019
01:11:00|0.011019
01:11:01|0.011019
01:11:02|0.011025
01:11:03|0.011022
01:11:04|0.011029
01:11:04|0.011029
01:11:06|0.011031
01:11:06|0.011024
01:11:08|0.011024
01:11:09|0.011011
01:11:10|0.011011
01:11:11|0.011011
01:11:12|0.011011
01:11:13|0.011021
01:11:14|0.011026
01:11:15|0.011028
01:11:15|0.011028
01:11:16|0.01103
01:11:18|0.011026
01:11:18|0.011026
01:11:20|0.011024
01:11:21|0.011023
01:11:22|0.011023
01:11:23|0.01102
01:11:24|0.011015
01:11:25|0.011014
01:11:26|0.011013
01:11:27|0.01101
01:11:27|0.011006
01:11:29|0.011006
01:11:30|0.011004
01:11:31|0.01101
01:11:32|0.01101
01:11:32|0.01101
01:11:33|0.01101
01:11:35|0.011023
01:11:35|0.01102
01:11:36|0.011017
01:11:38|0.011017
01:11:38|0.011017
01:11:40|0.011016
01:11:40|0.011018
01:11:42|0.011013
01:11:44|0.011016
01:11:44|0.011016
01:11:46|0.011025
01:11:48|0.010984
01:11:49|0.011002
01:11:50|0.011024
01:11:51|0.011024
01:11:52|0.011021
01:11:54|0.011019
01:11:54|0.011015
01:11:56|0.011009
01:11:57|0.011016
01:11:58|0.011016
01:11:58|0.011017
01:12:00|0.011017
01:12:01|0.011016
01:12:01|0.011016
01:12:02|0.011016
01:12:04|0.011016
01:12:05|0.011009
01:12:06|0.011009
01:12:07|0.011006
01:12:07|0.011005
01:12:08|0.011008
01:12:09|0.011015
01:12:11|0.011015
01:12:12|0.011012
01:12:13|0.01101
01:12:14|0.011009
01:12:15|0.01101
01:12:16|0.011012
01:12:16|0.011006
01:12:18|0.011009
01:12:19|0.011005
01:12:20|0.011006
01:12:20|0.011004
01:12:21|0.011004
01:12:23|0.011004
01:12:24|0.01098
01:12:25|0.010952
01:12:25|0.010986
01:12:27|0.010978
01:12:28|0.010978
01:12:29|0.010972
01:12:30|0.010972
01:12:31|0.01097
01:12:32|0.01097
01:12:32|0.01097
01:12:34|0.010963
01:12:34|0.010968
01:12:35|0.010973
01:12:37|0.010969
01:12:38|0.010965
01:12:39|0.010971
01:12:40|0.010971
01:12:41|0.010965
01:12:41|0.010965
01:12:43|0.010963
01:12:45|0.010953
01:12:46|0.010964
01:12:47|0.010955
01:12:48|0.010955
01:12:49|0.010961
01:12:50|0.010962
01:12:50|0.010953
01:12:51|0.010953
01:12:53|0.010946
01:12:54|0.01095
01:12:54|0.01095
01:12:55|0.010935
01:12:56|0.010936
01:12:58|0.010936
01:12:58|0.010946
01:13:00|0.010946
01:13:01|0.010943
01:13:01|0.010952
01:13:02|0.010951
01:13:03|0.010951
01:13:04|0.010951
01:13:05|0.01095
01:13:07|0.010953
01:13:08|0.010953
01:13:09|0.010954
01:13:09|0.010954
01:13:11|0.010954
01:13:12|0.010956
01:13:12|0.010956
01:13:14|0.010955
01:13:14|0.010954
01:13:16|0.010954
01:13:17|0.010963
01:13:18|0.010963
01:13:18|0.010951
01:13:20|0.010956
01:13:21|0.010965
01:13:22|0.010965
01:13:23|0.010947
01:13:24|0.010947
01:13:25|0.01095
01:13:25|0.01095
01:13:27|0.010954
01:13:28|0.010958
01:13:29|0.010968
01:13:29|0.010966
01:13:31|0.010954
01:13:32|0.010954
01:13:33|0.010954
01:13:34|0.010954
01:13:35|0.01095
01:13:35|0.010947
01:13:37|0.010946
01:13:39|0.010942
01:13:40|0.010931
01:13:41|0.010938
01:13:42|0.010939
01:13:42|0.010939
01:13:44|0.010939
01:13:44|0.010939
01:13:45|0.010939
01:13:47|0.01094
01:13:48|0.010947
01:13:49|0.010947
01:13:50|0.010937
01:13:51|0.010937
01:13:52|0.010937
01:13:53|0.010937
01:13:54|0.010937
01:13:56|0.010943
01:13:56|0.01094
01:13:58|0.010941
01:13:58|0.010941
01:14:00|0.010944
01:14:00|0.010944
01:14:01|0.010944
01:14:02|0.010952
01:14:03|0.010952
01:14:05|0.010958
01:14:05|0.010966
01:14:06|0.010965
01:14:07|0.010964
01:14:08|0.010957
01:14:10|0.010965
01:14:10|0.010959
01:14:12|0.010968
01:14:12|0.010971
01:14:13|0.010968
01:14:14|0.010965
01:14:15|0.010969
01:14:16|0.010982
01:14:17|0.010996
01:14:18|0.010998
01:14:19|0.011003
01:14:20|0.011014
01:14:21|0.011018
01:14:22|0.011029
01:14:23|0.011029
01:14:24|0.011012
01:14:25|0.011014
01:14:27|0.011023
01:14:27|0.011024
01:14:28|0.011024
01:14:29|0.011027
01:14:30|0.01103
01:14:32|0.011027
01:14:32|0.010991
01:14:34|0.010976
01:14:36|0.01098
01:14:36|0.010979
01:14:37|0.010981
01:14:39|0.010984
01:14:39|0.010987
01:14:40|0.010989
01:14:42|0.010995
01:14:43|0.011
01:14:44|0.010994
01:14:45|0.010993
01:14:46|0.010998
01:14:47|0.010999
01:14:48|0.011009
01:14:49|0.011012
01:14:50|0.011012
01:14:51|0.011018
01:14:52|0.011018
01:14:52|0.011028
01:14:54|0.011026
01:14:55|0.011027
01:14:56|0.011023
01:14:56|0.01102
01:14:58|0.011013
01:14:58|0.011018
01:15:00|0.011013
01:15:02|0.011
01:15:02|0.011031
01:15:03|0.011048
01:15:04|0.011047
01:15:05|0.011034
01:15:06|0.011034
01:15:07|0.011027
01:15:08|0.011026
01:15:09|0.011014
01:15:10|0.011033
01:15:11|0.011034
01:15:12|0.011035
01:15:13|0.01104
01:15:14|0.01105
01:15:15|0.011054
01:15:16|0.011058
01:15:17|0.011058
01:15:18|0.011057
01:15:19|0.011058
01:15:20|0.01105
01:15:21|0.011038
01:15:22|0.011047
01:15:23|0.011047
01:15:24|0.011051
01:15:25|0.011051
01:15:27|0.011052
01:15:27|0.011053
01:15:28|0.011053
01:15:29|0.011053
01:15:31|0.011053
01:15:31|0.011052
01:15:33|0.011054
01:15:34|0.011054
01:15:34|0.011045
01:15:36|0.011056
01:15:37|0.011056
01:15:38|0.011061
01:15:39|0.01106
01:15:40|0.011061
01:15:41|0.011063
01:15:42|0.011063
01:15:43|0.011066
01:15:44|0.011066
01:15:45|0.011066
01:15:46|0.01107
01:15:47|0.01107
01:15:48|0.011067
01:15:49|0.01107
01:15:50|0.011074
01:15:51|0.01107
01:15:52|0.01107
01:15:53|0.011069
01:15:54|0.011067
01:15:55|0.011073
01:15:56|0.011073
01:15:57|0.01107
01:15:58|0.011073
01:15:59|0.011075
01:16:00|0.011075
01:16:01|0.011072
01:16:02|0.011077
01:16:03|0.011077
01:16:04|0.011077
01:16:05|0.011077
01:16:06|0.011074
01:16:07|0.011072
01:16:08|0.011074
01:16:09|0.011076
01:16:10|0.011076
01:16:11|0.01107
01:16:12|0.011077
01:16:13|0.011094
01:16:14|0.011099
01:16:15|0.011086
01:16:16|0.011091
01:16:17|0.011099
01:16:18|0.011099
01:16:19|0.011092
01:16:20|0.0111
01:16:21|0.011092
01:16:22|0.011089
01:16:23|0.011085
01:16:24|0.01108
01:16:25|0.01107
01:16:26|0.011062
01:16:27|0.011058
01:16:28|0.011065
01:16:29|0.011065
01:16:30|0.011068
01:16:32|0.01106
01:16:32|0.011068
01:16:34|0.01106
01:16:34|0.01106
01:16:36|0.01106
01:16:37|0.011066
01:16:38|0.011066
01:16:39|0.011063
01:16:40|0.011064
01:16:41|0.011064
01:16:42|0.011074
01:16:43|0.011072
01:16:44|0.011059
01:16:45|0.011059
01:16:46|0.011059
01:16:47|0.011059
01:16:48|0.011045
01:16:49|0.011043
01:16:50|0.011042
01:16:51|0.011038
01:16:52|0.011038
01:16:53|0.011049
01:16:54|0.011047
01:16:55|0.011047
01:16:56|0.011052
01:16:57|0.011049
01:16:58|0.011049
01:16:59|0.011077
01:17:00|0.011063
01:17:01|0.011063
01:17:02|0.011066
01:17:04|0.011055
01:17:04|0.011055
01:17:05|0.011058
01:17:06|0.011058
01:17:08|0.01106
01:17:08|0.01106
01:17:09|0.011064
01:17:10|0.011065
01:17:11|0.011069
01:17:13|0.011069
01:17:13|0.011078
01:17:16|0.01107
01:17:16|0.01107
01:17:17|0.011067
01:17:18|0.011067
01:17:19|0.011071
01:17:20|0.011059
01:17:21|0.011059
01:17:22|0.011059
01:17:23|0.011045
01:17:24|0.01104
01:17:26|0.01105
01:17:26|0.01105
01:17:28|0.01105
01:17:29|0.011044
01:17:30|0.011044
01:17:30|0.011044
01:17:32|0.011044
01:17:33|0.011044
01:17:34|0.01104
01:17:35|0.01104
01:17:35|0.01104
01:17:37|0.011044
01:17:38|0.011044
01:17:40|0.011044
01:17:41|0.011044
01:17:41|0.011041
01:17:42|0.011041
01:17:43|0.011038
01:17:44|0.011049
01:17:46|0.011049
01:17:46|0.011043
01:17:47|0.011043
01:17:48|0.011052
01:17:49|0.011039
01:17:51|0.011039
01:17:51|0.011033
01:17:53|0.011033
01:17:54|0.011047
01:17:54|0.011046
01:17:55|0.011051
01:17:56|0.011045
01:17:57|0.011042
01:17:58|0.011048
01:17:59|0.011048
01:18:00|0.011048
01:18:01|0.011047
01:18:02|0.01105
01:18:03|0.011047
01:18:04|0.011043
01:18:06|0.011049
01:18:07|0.011049
01:18:07|0.011051
01:18:08|0.011051
01:18:10|0.011046
01:18:11|0.011042
01:18:12|0.011042
01:18:12|0.01104
01:18:13|0.01104
01:18:14|0.011038
01:18:16|0.011038
01:18:17|0.011034
01:18:18|0.01104
01:18:19|0.011035
01:18:21|0.011035
01:18:21|0.011035
01:18:22|0.011031
01:18:23|0.011033
01:18:25|0.011033
01:18:26|0.011027
01:18:27|0.011027
01:18:28|0.011027
01:18:29|0.011036
01:18:30|0.011024
01:18:31|0.011018
01:18:32|0.011018
01:18:33|0.011018
01:18:34|0.011018
01:18:35|0.011018
01:18:36|0.011024
01:18:37|0.01102
01:18:38|0.01102
01:18:39|0.01102
01:18:40|0.01102
01:18:41|0.011017
01:18:42|0.011017
01:18:43|0.01101
01:18:44|0.01101
01:18:45|0.011012
01:18:46|0.011018
01:18:47|0.011017
01:18:48|0.01102
01:18:49|0.011015
01:18:50|0.011015
01:18:51|0.011018
01:18:52|0.011014
01:18:53|0.011017
01:18:54|0.011011
01:18:55|0.011018
01:18:56|0.011026
01:18:57|0.01103
01:18:58|0.011031
01:18:59|0.011055
01:19:00|0.011078
01:19:01|0.011078
01:19:02|0.011072
01:19:03|0.011068
01:19:04|0.011068
01:19:05|0.011063
01:19:06|0.011058
01:19:07|0.01106
01:19:08|0.011059
01:19:09|0.011059
01:19:10|0.011059
01:19:11|0.011059
01:19:12|0.01104
01:19:13|0.011038
01:19:14|0.011038
01:19:15|0.011032
01:19:16|0.011037
01:19:17|0.011037
01:19:18|0.011037
01:19:19|0.011052
01:19:20|0.011071
01:19:21|0.011075
01:19:22|0.01108
01:19:24|0.01108
01:19:25|0.011076
01:19:26|0.011076
01:19:27|0.011076
01:19:27|0.011076
01:19:29|0.011078
01:19:29|0.011078
01:19:30|0.01108
01:19:31|0.011077
01:19:32|0.011077
01:19:33|0.011077
01:19:34|0.011084
01:19:36|0.011087
01:19:37|0.011086
01:19:37|0.011092
01:19:38|0.011096
01:19:39|0.0111
01:19:40|0.011102
01:19:41|0.011108
01:19:42|0.011124
01:19:43|0.011124
01:19:44|0.011127
01:19:45|0.011127
01:19:46|0.011124
01:19:47|0.011124
01:19:49|0.011123
01:19:49|0.011123
01:19:50|0.011127
01:19:51|0.011128
01:19:52|0.011136
01:19:53|0.011132
01:19:54|0.011132
01:19:55|0.011135
01:19:57|0.011132
01:19:58|0.011132
01:19:58|0.011127
01:19:59|0.011127
01:20:00|0.011125
01:20:01|0.011114
01:20:02|0.011121
01:20:03|0.011123
01:20:04|0.011115
01:20:05|0.011118
01:20:06|0.01112
01:20:08|0.011123
01:20:08|0.011118
01:20:09|0.011117
01:20:10|0.011107
01:20:11|0.011106
01:20:12|0.011103
01:20:14|0.011094
01:20:15|0.011096
01:20:16|0.011092
01:20:17|0.011102
01:20:18|0.011104
01:20:19|0.011104
01:20:20|0.011107
01:20:21|0.011108
01:20:22|0.011111
01:20:23|0.011103
01:20:25|0.011105
01:20:25|0.011105
01:20:26|0.011101
01:20:28|0.011085
01:20:28|0.011085
01:20:29|0.011085
01:20:31|0.011086
01:20:31|0.011087
01:20:33|0.011091
01:20:33|0.011089
01:20:35|0.011084
01:20:36|0.011084
01:20:37|0.011084
01:20:37|0.011084
01:20:38|0.011086
01:20:39|0.011081
01:20:40|0.011082
01:20:41|0.011079
01:20:42|0.011068
01:20:44|0.011068
01:20:44|0.011071
01:20:45|0.011061
01:20:46|0.011061
01:20:47|0.011057
01:20:49|0.011056
01:20:49|0.011055
01:20:50|0.011048
01:20:52|0.01105
01:20:52|0.011056
01:20:53|0.011051
01:20:55|0.011055
01:20:56|0.011056
01:20:56|0.01105
01:20:57|0.011052
01:20:58|0.011049
01:20:59|0.011049
01:21:00|0.011048
01:21:01|0.01105
01:21:03|0.011051
01:21:03|0.011051
01:21:04|0.011051
01:21:05|0.011065
01:21:06|0.011057
01:21:08|0.011062
01:21:08|0.011062
01:21:09|0.011055
01:21:10|0.011047
01:21:11|0.011054
01:21:13|0.011058
01:21:13|0.011058
01:21:15|0.011058
01:21:15|0.011058
01:21:17|0.011058
01:21:17|0.01106
01:21:19|0.011058
01:21:20|0.011055
01:21:20|0.011059
01:21:21|0.011059
01:21:22|0.011059
01:21:24|0.01106
01:21:25|0.011051
01:21:26|0.011051
01:21:28|0.011062
01:21:28|0.011068
01:21:30|0.01107
01:21:30|0.01108
01:21:31|0.011082
01:21:32|0.011086
01:21:33|0.011087
01:21:34|0.011087
01:21:35|0.01109
01:21:37|0.01108
01:21:38|0.011074
01:21:38|0.011076
01:21:39|0.011076
01:21:41|0.011071
01:21:41|0.011071
01:21:43|0.011073
01:21:43|0.011065
01:21:44|0.011062
01:21:45|0.011061
01:21:46|0.011061
01:21:48|0.011055
01:21:49|0.011055
01:21:50|0.011055
01:21:50|0.011048
01:21:52|0.011042
01:21:53|0.011042
01:21:54|0.011041
01:21:55|0.011034
01:21:56|0.011034
01:21:57|0.011034
01:21:58|0.011034
01:21:59|0.011031
01:22:00|0.011031
01:22:01|0.011031
01:22:02|0.011031
01:22:03|0.011031
01:22:04|0.01103
01:22:05|0.011036
01:22:06|0.011031
01:22:07|0.011031
01:22:08|0.011031
01:22:09|0.011031
01:22:10|0.011032
01:22:11|0.011033
01:22:12|0.01104
01:22:13|0.011042
01:22:14|0.011051
01:22:15|0.011052
01:22:16|0.01106
01:22:17|0.011055
01:22:18|0.011056
01:22:19|0.011056
01:22:20|0.011056
01:22:21|0.011057
01:22:22|0.011047
01:22:23|0.011052
01:22:24|0.011046
01:22:25|0.011054
01:22:27|0.011059
01:22:27|0.011063
01:22:29|0.011078
01:22:30|0.011066
01:22:30|0.011066
01:22:31|0.011066
01:22:32|0.011072
01:22:33|0.011072
01:22:35|0.011072
01:22:37|0.011072
01:22:37|0.011062
01:22:39|0.011057
01:22:40|0.01106
01:22:40|0.01106
01:22:41|0.011056
01:22:42|0.011057
01:22:44|0.011057
01:22:45|0.011056
01:22:45|0.011056
01:22:47|0.011083
01:22:47|0.011093
01:22:48|0.011097
01:22:50|0.011097
01:22:50|0.011098
01:22:51|0.011099
01:22:53|0.011086
01:22:54|0.011087
01:22:55|0.011092
01:22:55|0.011097
01:22:56|0.011098
01:22:57|0.011097
01:22:58|0.011097
01:22:59|0.011097
01:23:00|0.011098
01:23:01|0.011098
01:23:02|0.011096
01:23:03|0.01109
01:23:04|0.01109
01:23:05|0.011082
01:23:06|0.011086
01:23:07|0.01109
01:23:08|0.011093
01:23:10|0.011093
01:23:10|0.011094
01:23:12|0.011094
01:23:12|0.011094
01:23:13|0.011091
01:23:14|0.01109
01:23:15|0.011081
01:23:16|0.011085
01:23:17|0.011091
01:23:18|0.011087
01:23:19|0.011092
01:23:20|0.011093
01:23:21|0.011092
01:23:22|0.011099
01:23:23|0.0111
01:23:24|0.011097
01:23:25|0.011099
01:23:27|0.011102
01:23:29|0.011103
01:23:29|0.011106
01:23:31|0.011113
01:23:31|0.011113
01:23:32|0.011109
01:23:33|0.011114
01:23:34|0.011119
01:23:36|0.011119
01:23:37|0.011119
01:23:37|0.011125
01:23:38|0.011123
01:23:40|0.011125
01:23:40|0.011124
01:23:41|0.011122
01:23:43|0.011114
01:23:43|0.011114
01:23:44|0.011105
01:23:45|0.011117
01:23:47|0.011123
01:23:48|0.011127
01:23:49|0.011127
01:23:50|0.011123
01:23:51|0.011105
01:23:52|0.011105
01:23:53|0.01113
01:23:54|0.01114
01:23:55|0.01116
01:23:56|0.011156
01:23:57|0.011149
01:23:58|0.011154
01:23:59|0.01116
01:24:00|0.011159
01:24:01|0.01116
01:24:02|0.011159
01:24:03|0.011171
01:24:04|0.011178
01:24:05|0.011174
01:24:06|0.011177
01:24:07|0.01117
01:24:08|0.011177
01:24:09|0.011176
01:24:10|0.011176
01:24:11|0.011182
01:24:12|0.011188
01:24:13|0.011188
01:24:14|0.011188
01:24:15|0.011189
01:24:16|0.011189
01:24:17|0.011188
01:24:18|0.011183
01:24:19|0.011193
01:24:20|0.011193
01:24:21|0.011193
01:24:22|0.01119
01:24:23|0.011235
01:24:24|0.011221
01:24:25|0.01121
01:24:26|0.011208
01:24:27|0.011208
01:24:28|0.011206
01:24:30|0.011195
01:24:31|0.011198
01:24:32|0.011239
01:24:34|0.011234
01:24:34|0.011233
01:24:35|0.011274
01:24:36|0.011269
01:24:38|0.011251
01:24:38|0.011233
01:24:40|0.011284
01:24:41|0.011274
01:24:42|0.011288
01:24:42|0.01125
01:24:43|0.011301
01:24:44|0.011294
01:24:45|0.011298
01:24:47|0.01128
01:24:47|0.011291
01:24:48|0.01127
01:24:50|0.011269
01:24:50|0.011274
01:24:51|0.011266
01:24:52|0.011266
01:24:53|0.011255
01:24:54|0.011255
01:24:56|0.01125
01:24:57|0.011281
01:24:57|0.011279
01:24:59|0.011291
01:25:00|0.011283
01:25:00|0.011282
01:25:01|0.011279
01:25:03|0.011274
01:25:03|0.01127
01:25:05|0.011264
01:25:06|0.01127
01:25:06|0.01127
01:25:07|0.01132
01:25:08|0.01136
01:25:10|0.011382
01:25:11|0.011382
01:25:11|0.011389
01:25:13|0.011389
01:25:14|0.01138
01:25:15|0.011382
01:25:15|0.011357
01:25:17|0.011383
01:25:17|0.011374
01:25:19|0.011383
01:25:20|0.011383
01:25:20|0.011352
01:25:22|0.011384
01:25:22|0.011477
01:25:24|0.011467
01:25:24|0.011452
01:25:26|0.011476
01:25:26|0.011526
01:25:28|0.011509
01:25:29|0.011509
01:25:29|0.011494
01:25:30|0.011464
01:25:31|0.011454
01:25:32|0.011468
01:25:34|0.011448
01:25:35|0.011452
01:25:35|0.011448
01:25:36|0.011432
01:25:38|0.011431
01:25:39|0.011472
01:25:40|0.011475
01:25:41|0.011468
01:25:42|0.011534
01:25:43|0.011519
01:25:43|0.011515
01:25:45|0.01152
01:25:46|0.011518
01:25:47|0.011504
01:25:48|0.01149
01:25:49|0.011494
01:25:50|0.011512
01:25:51|0.011514
01:25:52|0.01152
01:25:53|0.011533
01:25:54|0.011537
01:25:55|0.011528
01:25:56|0.011527
01:25:56|0.011522
01:25:58|0.01151
01:25:59|0.011509
01:25:59|0.011484
01:26:01|0.011476
01:26:02|0.011464
01:26:03|0.011462
01:26:04|0.011463
01:26:05|0.011509
01:26:06|0.011499
01:26:07|0.011499
01:26:08|0.011495
01:26:09|0.01149
01:26:10|0.011493
01:26:11|0.011456
01:26:12|0.01145
01:26:13|0.011453
01:26:14|0.011432
01:26:15|0.011438
01:26:16|0.011443
01:26:17|0.011463
01:26:18|0.011463
01:26:19|0.011447
01:26:20|0.011446
01:26:21|0.011458
01:26:22|0.011444
01:26:23|0.011426
01:26:24|0.011429
01:26:25|0.01143
01:26:26|0.01142
01:26:27|0.01143
01:26:28|0.011443
01:26:29|0.011446
01:26:31|0.011457
01:26:32|0.011466
01:26:32|0.011452
01:26:34|0.011455
01:26:34|0.011443
01:26:35|0.011449
01:26:36|0.011435
01:26:38|0.011435
01:26:39|0.01143
01:26:40|0.011443
01:26:41|0.011432
01:26:41|0.011433
01:26:43|0.011433
01:26:43|0.011433
01:26:44|0.011433
01:26:46|0.011418
01:26:47|0.011419
01:26:48|0.011408
01:26:50|0.011407
01:26:50|0.011407
01:26:51|0.011406
01:26:53|0.011404
01:26:53|0.01142
01:26:54|0.011401
01:26:55|0.011402
01:26:56|0.011407
01:26:57|0.011407
01:26:58|0.011401
01:26:59|0.01141
01:27:00|0.011411
01:27:01|0.011416
01:27:02|0.011416
01:27:03|0.011429
01:27:04|0.011428
01:27:06|0.011428
01:27:06|0.011445
01:27:07|0.011438
01:27:09|0.011436
01:27:10|0.011436
01:27:10|0.011435
01:27:12|0.011435
01:27:12|0.011435
01:27:14|0.011436
01:27:15|0.011437
01:27:16|0.011441
01:27:16|0.011441
01:27:18|0.011432
01:27:18|0.011423
01:27:20|0.011423
01:27:21|0.011436
01:27:21|0.011436
01:27:23|0.011439
01:27:24|0.01143
01:27:25|0.01144
01:27:26|0.011439
01:27:27|0.011436
01:27:27|0.011434
01:27:28|0.011434
01:27:30|0.01143
01:27:32|0.01143
01:27:32|0.01143
01:27:34|0.011424
01:27:35|0.011423
01:27:36|0.011423
01:27:37|0.011423
01:27:37|0.011423
01:27:39|0.011464
01:27:40|0.011483
01:27:41|0.011475
01:27:42|0.011462
01:27:42|0.011462
01:27:43|0.011472
01:27:45|0.011466
01:27:46|0.011462
01:27:46|0.011469
01:27:47|0.011457
01:27:48|0.011455
01:27:50|0.011456
01:27:51|0.011456
01:27:51|0.01146
01:27:53|0.011462
01:27:54|0.011466
01:27:55|0.011483
01:27:56|0.011486
01:27:57|0.011493
01:27:58|0.011494
01:27:59|0.011495
01:28:00|0.011495
01:28:01|0.011488
01:28:02|0.011498
01:28:03|0.011492
01:28:04|0.011497
01:28:05|0.011496
01:28:06|0.011512
01:28:07|0.011514
01:28:08|0.011518
01:28:09|0.011522
01:28:10|0.011522
01:28:12|0.011522
01:28:13|0.011533
01:28:13|0.011532
01:28:15|0.011523
01:28:15|0.011517
01:28:16|0.011517
01:28:17|0.011506
01:28:18|0.011505
01:28:19|0.011524
01:28:20|0.011524
01:28:21|0.011524
01:28:23|0.011526
01:28:23|0.011517
01:28:25|0.011517
01:28:25|0.011527
01:28:26|0.011522
01:28:27|0.011522
01:28:28|0.011519
01:28:29|0.011519
01:28:30|0.011526
01:28:31|0.011522
01:28:33|0.01155
01:28:35|0.01155
01:28:36|0.011518
01:28:36|0.011511
01:28:38|0.011506
01:28:39|0.011503
01:28:39|0.011504
01:28:41|0.011512
01:28:42|0.01151
01:28:43|0.01151
01:28:44|0.011507
01:28:45|0.011501
01:28:46|0.011497
01:28:47|0.011505
01:28:48|0.011505
01:28:48|0.011498
01:28:50|0.011507
01:28:50|0.011514
01:28:52|0.011515
01:28:53|0.011508
01:28:54|0.011508
01:28:56|0.011483
01:28:57|0.011484
01:28:57|0.01148
01:28:59|0.011491
01:28:59|0.011497
01:29:00|0.011487
01:29:01|0.011491
01:29:02|0.011477
01:29:03|0.011476
01:29:04|0.011483
01:29:05|0.011486
01:29:07|0.011506
01:29:08|0.011506
01:29:08|0.011504
01:29:09|0.011497
01:29:11|0.011495
01:29:12|0.011494
01:29:12|0.011493
01:29:13|0.011491
01:29:14|0.011498
01:29:16|0.011493
01:29:16|0.01149
01:29:17|0.01149
01:29:18|0.011489
01:29:19|0.011489
01:29:20|0.011487
01:29:21|0.011486
01:29:23|0.01148
01:29:24|0.01148
01:29:24|0.01148
01:29:25|0.011468
01:29:27|0.011477
01:29:27|0.011474
01:29:29|0.01147
01:29:29|0.01147
01:29:30|0.011466
01:29:31|0.011466
01:29:33|0.011492
01:29:35|0.011499
01:29:36|0.0115
01:29:37|0.011496
01:29:38|0.011492
01:29:39|0.01147
01:29:40|0.01147
01:29:41|0.011463
01:29:42|0.011456
01:29:43|0.011468
01:29:44|0.011472
01:29:45|0.011472
01:29:46|0.011474
01:29:47|0.011474
01:29:48|0.011474
01:29:48|0.011481
01:29:50|0.011474
01:29:51|0.011474
01:29:52|0.011477
01:29:53|0.011477
01:29:54|0.011475
01:29:55|0.011475
01:29:56|0.011479
01:29:57|0.011479
01:29:58|0.011477
01:29:59|0.011477
01:29:59|0.011477
01:30:01|0.011475
01:30:02|0.011475
01:30:03|0.011477
01:30:04|0.011483
01:30:05|0.011497
01:30:06|0.011503
01:30:07|0.011503
01:30:07|0.011518
01:30:09|0.011515
01:30:10|0.011515
01:30:10|0.011526
01:30:12|0.011526
01:30:13|0.01153
01:30:14|0.011543
01:30:15|0.011548
01:30:16|0.011546
01:30:17|0.011539
01:30:18|0.01155
01:30:19|0.011546
01:30:20|0.011541
01:30:21|0.011544
01:30:22|0.011525
01:30:23|0.011514
01:30:24|0.011497
01:30:25|0.011509
01:30:26|0.011512
01:30:27|0.01153
01:30:28|0.011525
01:30:29|0.011537
01:30:30|0.011537
01:30:31|0.011536
01:30:32|0.011536
01:30:33|0.011533
01:30:35|0.011535
01:30:36|0.011542
01:30:36|0.011556
01:30:38|0.011541
01:30:38|0.011519
01:30:40|0.011518
01:30:41|0.01151
01:30:42|0.011509
01:30:43|0.011523
01:30:44|0.011521
01:30:45|0.011521
01:30:46|0.011511
01:30:47|0.011519
01:30:49|0.011512
01:30:49|0.011509
01:30:50|0.011509
01:30:51|0.011511
01:30:53|0.011515
01:30:54|0.011515
01:30:55|0.011503
01:30:55|0.011501
01:30:56|0.011498
01:30:57|0.011499
01:30:58|0.011504
01:30:59|0.011506
01:31:00|0.011506
01:31:02|0.011487
01:31:03|0.011498
01:31:04|0.011495
01:31:05|0.011503
01:31:06|0.011501
01:31:07|0.011507
01:31:08|0.011507
01:31:09|0.011506
01:31:10|0.011491
01:31:12|0.011495
01:31:12|0.011486
01:31:13|0.011486
01:31:14|0.011486
01:31:15|0.011489
01:31:16|0.011483
01:31:17|0.011487
01:31:18|0.01149
01:31:19|0.011483
01:31:20|0.011485
01:31:21|0.01149
01:31:22|0.01149
01:31:23|0.01149
01:31:24|0.01149
01:31:26|0.01149
01:31:26|0.01151
01:31:28|0.011515
01:31:28|0.011515
01:31:29|0.011515
01:31:30|0.011523
01:31:31|0.011515
01:31:32|0.011527
01:31:33|0.011526
01:31:34|0.011528
01:31:36|0.011528
01:31:37|0.011516
01:31:38|0.011517
01:31:39|0.011518
01:31:39|0.011532
01:31:41|0.011519
01:31:42|0.011519
01:31:43|0.011519
01:31:43|0.01154
01:31:45|0.01154
01:31:46|0.011538
01:31:46|0.011536
01:31:48|0.011536
01:31:49|0.011535
01:31:50|0.011535
01:31:50|0.011535
01:31:52|0.011535
01:31:52|0.011537
01:31:54|0.011537
01:31:55|0.011537
01:31:56|0.011535
01:31:57|0.011549
01:31:58|0.011552
01:31:59|0.011552
01:32:00|0.011547
01:32:01|0.011554
01:32:02|0.011528
01:32:03|0.011535
01:32:04|0.011529
01:32:05|0.011529
01:32:06|0.011529
01:32:07|0.011541
01:32:08|0.011552
01:32:09|0.011582
01:32:10|0.011582
01:32:11|0.011586
01:32:13|0.011599
01:32:14|0.011588
01:32:15|0.01158
01:32:16|0.0116
01:32:17|0.011591
01:32:18|0.011595
01:32:19|0.011595
01:32:20|0.011598
01:32:21|0.011596
01:32:22|0.011596
01:32:23|0.011596
01:32:24|0.011598
01:32:25|0.011598
01:32:26|0.011599
01:32:27|0.011601
01:32:28|0.011602
01:32:29|0.011615
01:32:30|0.011616
01:32:31|0.011615
01:32:32|0.011617
01:32:33|0.011656
01:32:34|0.011645
01:32:35|0.011659
01:32:37|0.011658
01:32:38|0.011658
01:32:39|0.011652
01:32:40|0.01166
01:32:40|0.011678
01:32:42|0.011678
01:32:43|0.011659
01:32:44|0.01168
01:32:45|0.011684
01:32:47|0.011694
01:32:47|0.011713
01:32:48|0.011697
01:32:50|0.011715
01:32:50|0.011706
01:32:51|0.011706
01:32:52|0.011715
01:32:53|0.011708
01:32:54|0.011707
01:32:55|0.011701
01:32:56|0.011712
01:32:57|0.011713
01:32:58|0.011698
01:32:59|0.01171
01:33:00|0.011712
01:33:02|0.011714
01:33:02|0.011702
01:33:03|0.011693
01:33:04|0.011685
01:33:06|0.011697
01:33:07|0.01168
01:33:07|0.01168
01:33:08|0.01168
01:33:09|0.011694
01:33:10|0.011694
01:33:12|0.011687
01:33:12|0.011683
01:33:13|0.011683
01:33:14|0.011692
01:33:15|0.01168
01:33:16|0.011692
01:33:18|0.011707
01:33:18|0.011692
01:33:19|0.011694
01:33:20|0.011688
01:33:21|0.011691
01:33:23|0.01168
01:33:23|0.011673
01:33:24|0.01164
01:33:25|0.011641
01:33:26|0.011637
01:33:27|0.011636
01:33:28|0.011664
01:33:29|0.011676
01:33:30|0.011676
01:33:31|0.011677
01:33:33|0.011676
01:33:33|0.01166
01:33:34|0.011646
01:33:35|0.011653
01:33:37|0.011656
01:33:38|0.011646
01:33:39|0.011641
01:33:40|0.011664
01:33:42|0.011652
01:33:42|0.011645
01:33:43|0.01164
01:33:45|0.011653
01:33:46|0.011654
01:33:46|0.011654
01:33:48|0.011653
01:33:48|0.011669
01:33:50|0.011675
01:33:51|0.011661
01:33:52|0.011665
01:33:53|0.011671
01:33:54|0.011674
01:33:55|0.011655
01:33:55|0.011665
01:33:57|0.011656
01:33:59|0.01166
01:34:00|0.011656
01:34:00|0.01166
01:34:02|0.011658
01:34:03|0.011645
01:34:03|0.011639
01:34:04|0.011651
01:34:05|0.011652
01:34:07|0.011639
01:34:07|0.011639
01:34:08|0.011675
01:34:09|0.011657
01:34:11|0.011641
01:34:11|0.0117
01:34:12|0.011689
01:34:13|0.011688
01:34:15|0.01169
01:34:16|0.011663
01:34:16|0.011664
01:34:17|0.011693
01:34:19|0.011691
01:34:19|0.011704
01:34:20|0.011726
01:34:21|0.011726
01:34:22|0.01172
01:34:23|0.011732
01:34:25|0.011699
01:34:25|0.011708
01:34:26|0.01171
01:34:27|0.011659
01:34:28|0.011666
01:34:29|0.011652
01:34:30|0.011659
01:34:32|0.011664
01:34:32|0.011648
01:34:33|0.011644
01:34:34|0.011616
01:34:35|0.011601
01:34:36|0.011592
01:34:38|0.01162
01:34:39|0.01162
01:34:40|0.01161
01:34:41|0.011614
01:34:42|0.011614
01:34:43|0.011601
01:34:44|0.011598
01:34:45|0.01158
01:34:46|0.011566
01:34:47|0.011568
01:34:48|0.011568
01:34:49|0.011563
01:34:50|0.011563
01:34:51|0.011557
01:34:52|0.011557
01:34:54|0.011588
01:34:54|0.011608
01:34:55|0.011586
01:34:56|0.011588
01:34:58|0.011583
01:34:58|0.011583
01:34:59|0.011583
01:35:01|0.011583
01:35:02|0.011585
01:35:02|0.011585
01:35:04|0.011585
01:35:05|0.011598
01:35:06|0.011597
01:35:06|0.011594
01:35:08|0.011591
01:35:09|0.011584
01:35:09|0.011585
01:35:11|0.011584
01:35:12|0.011584
01:35:13|0.011582
01:35:14|0.011582
01:35:16|0.01158
01:35:16|0.01158
01:35:17|0.011585
01:35:18|0.011584
01:35:19|0.011581
01:35:20|0.011578
01:35:21|0.011579
01:35:22|0.011579
01:35:23|0.011573
01:35:24|0.011583
01:35:25|0.011573
01:35:27|0.011573
01:35:27|0.011575
01:35:28|0.011566
01:35:29|0.011566
01:35:31|0.011566
01:35:31|0.01157
01:35:32|0.01157
01:35:33|0.011574
01:35:34|0.01157
01:35:36|0.01157
01:35:36|0.011576
01:35:37|0.011577
01:35:39|0.011578
01:35:41|0.011578
01:35:41|0.01158
01:35:42|0.01158
01:35:43|0.01158
01:35:44|0.011586
01:35:46|0.011597
01:35:46|0.011588
01:35:47|0.011599
01:35:49|0.011611
01:35:50|0.011606
01:35:50|0.01162
01:35:51|0.011618
01:35:52|0.011618
01:35:53|0.011512
01:35:55|0.011523
01:35:56|0.011513
01:35:56|0.011514
01:35:57|0.011511
01:35:58|0.011505
01:35:59|0.011478
01:36:01|0.01147
01:36:02|0.011465
01:36:03|0.011461
01:36:04|0.011468
01:36:05|0.011447
01:36:06|0.011448
01:36:07|0.011472
01:36:08|0.011465
01:36:09|0.01146
01:36:10|0.011463
01:36:11|0.011487
01:36:12|0.011463
01:36:13|0.011463
01:36:14|0.011482
01:36:15|0.011482
01:36:16|0.01148
01:36:17|0.01148
01:36:18|0.01148
01:36:19|0.011482
01:36:20|0.011477
01:36:21|0.011477
01:36:22|0.011473
01:36:23|0.011473
01:36:24|0.011465
01:36:25|0.011464
01:36:26|0.01147
01:36:27|0.011463
01:36:28|0.011457
01:36:29|0.011452
01:36:30|0.011454
01:36:31|0.011455
01:36:32|0.01145
01:36:33|0.01144
01:36:34|0.01144
01:36:35|0.011448
01:36:36|0.011455
01:36:37|0.01144
01:36:38|0.01145
01:36:39|0.011449
01:36:41|0.011439
01:36:42|0.011443
01:36:43|0.01144
01:36:45|0.011436
01:36:45|0.011443
01:36:46|0.011443
01:36:48|0.011449
01:36:49|0.011443
01:36:49|0.011443
01:36:50|0.011433
01:36:51|0.011372
01:36:53|0.011387
01:36:53|0.011388
01:36:55|0.011397
01:36:55|0.011397
01:36:57|0.011394
01:36:58|0.011388
01:36:59|0.011392
01:37:00|0.011394
01:37:01|0.011396
01:37:02|0.011393
01:37:03|0.011393
01:37:05|0.011392
01:37:06|0.0114
01:37:06|0.0114
01:37:07|0.011395
01:37:09|0.011399
01:37:09|0.011398
01:37:10|0.0114
01:37:11|0.011391
01:37:13|0.011392
01:37:14|0.011398
01:37:14|0.011396
01:37:16|0.011399
01:37:16|0.0114
01:37:18|0.0114
01:37:18|0.011396
01:37:20|0.011392
01:37:21|0.011392
01:37:21|0.011386
01:37:22|0.011381
01:37:23|0.011375
01:37:24|0.01138
01:37:25|0.011371
01:37:26|0.011365
01:37:27|0.01134
01:37:28|0.011339
01:37:29|0.011332
01:37:30|0.011338
01:37:31|0.011335
01:37:32|0.011347
01:37:33|0.011345
01:37:35|0.011338
01:37:35|0.011296
01:37:37|0.0113
01:37:38|0.0113
01:37:38|0.011327
01:37:40|0.011328
01:37:41|0.011327
01:37:43|0.011333
01:37:43|0.0113
01:37:45|0.011308
01:37:46|0.011301
01:37:47|0.011315
01:37:48|0.011309
01:37:49|0.011305
01:37:50|0.011304
01:37:51|0.011304
01:37:52|0.011314
01:37:53|0.011314
01:37:54|0.011314
01:37:55|0.011313
01:37:56|0.011315
01:37:57|0.011315
01:37:58|0.011304
01:37:59|0.011315
01:38:00|0.011314
01:38:01|0.011315
01:38:02|0.011315
01:38:03|0.011315
01:38:04|0.011315
01:38:05|0.011314
01:38:06|0.011315
01:38:07|0.01133
01:38:08|0.011327
01:38:10|0.011366
01:38:10|0.01136
01:38:11|0.011346
01:38:12|0.011344
01:38:13|0.011327
01:38:14|0.01131
01:38:16|0.011321
01:38:17|0.011321
01:38:18|0.011321
01:38:18|0.011317
01:38:19|0.011317
01:38:20|0.011317
01:38:21|0.011317
01:38:22|0.011312
01:38:23|0.011312
01:38:25|0.011311
01:38:25|0.011311
01:38:26|0.011311
01:38:27|0.011311
01:38:28|0.011303
01:38:30|0.011306
01:38:31|0.011309
01:38:31|0.011308
01:38:32|0.011308
01:38:33|0.011309
01:38:34|0.011311
01:38:36|0.011303
01:38:36|0.011313
01:38:37|0.011313
01:38:38|0.011311
01:38:39|0.011311
01:38:40|0.011313
01:38:41|0.011305
01:38:43|0.011312
01:38:44|0.011313
01:38:45|0.011314
01:38:46|0.011311
01:38:47|0.01131
01:38:48|0.01131
01:38:50|0.011331
01:38:51|0.011331
01:38:52|0.011322
01:38:52|0.011324
01:38:53|0.011313
01:38:55|0.011314
01:38:55|0.01131
01:38:56|0.011291
01:38:57|0.011275
01:38:59|0.011277
01:39:00|0.011283
01:39:01|0.011295
01:39:01|0.0113
01:39:02|0.011304
01:39:03|0.011304
01:39:04|0.01132
01:39:06|0.01132
01:39:06|0.01132
01:39:07|0.01132
01:39:08|0.01132
01:39:09|0.01132
01:39:10|0.011318
01:39:11|0.011318
01:39:12|0.011319
01:39:14|0.01132
01:39:14|0.011319
01:39:15|0.011319
01:39:17|0.01132
01:39:17|0.01132
01:39:18|0.01132
01:39:19|0.011316
01:39:20|0.01132
01:39:22|0.011318
01:39:22|0.011313
01:39:23|0.011317
01:39:24|0.011319
01:39:25|0.01132
01:39:26|0.01132
01:39:27|0.011311
01:39:28|0.01132
01:39:30|0.011325
01:39:30|0.011328
01:39:32|0.011334
01:39:32|0.011334
01:39:33|0.011335
01:39:34|0.011341
01:39:35|0.011341
01:39:36|0.011333
01:39:38|0.011336
01:39:39|0.011345
01:39:40|0.011349
01:39:40|0.011348
01:39:42|0.01135
01:39:43|0.011359
01:39:45|0.011355
01:39:45|0.011355
01:39:47|0.011354
01:39:47|0.011359
01:39:49|0.011358
01:39:50|0.011349
01:39:51|0.011354
01:39:52|0.011356
01:39:52|0.011355
01:39:54|0.011352
01:39:55|0.011316
01:39:57|0.01131
01:39:58|0.01131
01:39:58|0.011307
01:39:59|0.011305
01:40:00|0.011303
01:40:02|0.011311
01:40:03|0.011307
01:40:03|0.01131
01:40:04|0.011309
01:40:05|0.011334
01:40:06|0.011331
01:40:07|0.011339
01:40:08|0.011341
01:40:10|0.011337
01:40:10|0.011344
01:40:11|0.011344
01:40:12|0.011347
01:40:13|0.011344
01:40:14|0.011338
01:40:16|0.011334
01:40:16|0.011335
01:40:17|0.011337
01:40:19|0.011339
01:40:20|0.011365
01:40:21|0.011365
01:40:21|0.011365
01:40:22|0.011349
01:40:23|0.011353
01:40:24|0.011358
01:40:25|0.011344
01:40:26|0.011352
01:40:27|0.011352
01:40:28|0.011352
01:40:30|0.011343
01:40:30|0.011343
01:40:31|0.011343
01:40:32|0.011343
01:40:33|0.011333
01:40:34|0.011333
01:40:35|0.011335
01:40:37|0.011331
01:40:37|0.011331
01:40:38|0.011331
01:40:39|0.011345
01:40:40|0.011337
01:40:41|0.011335
01:40:42|0.011333
01:40:43|0.011333
01:40:44|0.011333
01:40:46|0.011333
01:40:47|0.011333
01:40:48|0.011333
01:40:49|0.011333
01:40:51|0.011333
01:40:52|0.011336
01:40:53|0.011337
01:40:54|0.01134
01:40:55|0.01134
01:40:56|0.01134
01:40:57|0.011342
01:40:58|0.011355
01:40:59|0.011353
01:40:59|0.011353
01:41:00|0.011348
01:41:01|0.011316
01:41:03|0.01132
01:41:04|0.011326
01:41:05|0.011344
01:41:05|0.011342
01:41:07|0.011342
01:41:08|0.011262
01:41:08|0.011288
01:41:09|0.011296
01:41:11|0.011287
01:41:12|0.011291
01:41:13|0.011292
01:41:14|0.011285
01:41:15|0.011289
01:41:16|0.011288
01:41:17|0.011288
01:41:18|0.011289
01:41:18|0.011285
01:41:20|0.011288
01:41:21|0.011288
01:41:22|0.011273
01:41:22|0.011277
01:41:24|0.011269
01:41:25|0.01127
01:41:25|0.01127
01:41:27|0.011265
01:41:28|0.011265
01:41:28|0.01127
01:41:30|0.011267
01:41:31|0.011254
01:41:32|0.011259
01:41:32|0.011253
01:41:34|0.011252
01:41:35|0.011264
01:41:36|0.011264
01:41:37|0.011264
01:41:37|0.011261
01:41:38|0.011256
01:41:41|0.011267
01:41:42|0.011262
01:41:42|0.011269
01:41:44|0.011276
01:41:44|0.011276
01:41:46|0.011272
01:41:46|0.011263
01:41:47|0.011254
01:41:49|0.011253
01:41:50|0.011252
01:41:51|0.011255
01:41:51|0.011262
01:41:53|0.011275
01:41:53|0.011273
01:41:54|0.011271
01:41:56|0.011274
01:41:56|0.011266
01:41:57|0.01127
01:41:58|0.011275
01:41:59|0.011278
01:42:00|0.011272
01:42:01|0.011279
01:42:02|0.011289
01:42:03|0.011294
01:42:04|0.011294
01:42:06|0.011294
01:42:07|0.011298
01:42:08|0.011298
01:42:09|0.011297
01:42:10|0.011298
01:42:10|0.011298
01:42:11|0.011297
01:42:12|0.011297
01:42:13|0.011298
01:42:15|0.011296
01:42:16|0.011294
01:42:17|0.011293
01:42:17|0.011293
01:42:19|0.011293
01:42:19|0.011267
01:42:20|0.011271
01:42:23|0.01127
01:42:23|0.01127
01:42:25|0.01127
01:42:26|0.01127
01:42:27|0.011273
01:42:27|0.011273
01:42:28|0.011275
01:42:29|0.011275
01:42:30|0.011259
01:42:31|0.011261
01:42:32|0.011261
01:42:33|0.011252
01:42:34|0.011252
01:42:35|0.011255
01:42:36|0.011257
01:42:38|0.011259
01:42:38|0.011259
01:42:40|0.011259
01:42:41|0.011265
01:42:43|0.011276
01:42:43|0.011274
01:42:45|0.011276
01:42:46|0.011261
01:42:47|0.011273
01:42:47|0.011273
01:42:49|0.011273
01:42:50|0.011271
01:42:51|0.011268
01:42:52|0.011268
01:42:53|0.011261
01:42:53|0.011262
01:42:55|0.011253
01:42:55|0.011251
01:42:56|0.011245
01:42:58|0.011243
01:42:59|0.011224
01:43:00|0.01123
01:43:01|0.011248
01:43:02|0.011232
01:43:03|0.011231
01:43:04|0.011234
01:43:05|0.011234
01:43:06|0.011239
01:43:07|0.011241
01:43:09|0.011247
01:43:09|0.011251
01:43:10|0.011251
01:43:11|0.011251
01:43:12|0.011251
01:43:14|0.011251
01:43:14|0.011252
01:43:15|0.011248
01:43:16|0.011255
01:43:17|0.011251
01:43:18|0.011256
01:43:19|0.011263
01:43:20|0.011263
01:43:21|0.011255
01:43:22|0.011255
01:43:23|0.011259
01:43:25|0.011259
01:43:25|0.011269
01:43:27|0.011268
01:43:27|0.011266
01:43:28|0.011272
01:43:29|0.011275
01:43:30|0.011279
01:43:31|0.011279
01:43:32|0.011271
01:43:34|0.011272
01:43:35|0.01128
01:43:36|0.011287
01:43:37|0.011286
01:43:38|0.011288
01:43:39|0.01129
01:43:41|0.011289
01:43:41|0.011277
01:43:42|0.011278
01:43:43|0.011287
01:43:44|0.011287
01:43:46|0.011289
01:43:47|0.011285
01:43:48|0.011285
01:43:48|0.011281
01:43:50|0.011278
01:43:51|0.011255
01:43:52|0.011261
01:43:53|0.011275
01:43:54|0.011277
01:43:55|0.011277
01:43:56|0.011273
01:43:57|0.011273
01:43:58|0.011266
01:43:59|0.011268
01:44:00|0.011269
01:44:01|0.011271
01:44:02|0.011273
01:44:03|0.011272
01:44:04|0.011275
01:44:05|0.011268
01:44:06|0.011271
01:44:08|0.011271
01:44:08|0.011264
01:44:09|0.011264
01:44:11|0.011264
01:44:11|0.011262
01:44:12|0.011267
01:44:13|0.01127
01:44:14|0.01127
01:44:15|0.011268
01:44:16|0.011268
01:44:17|0.01127
01:44:19|0.01127
01:44:19|0.011244
01:44:20|0.011252
01:44:21|0.011253
01:44:22|0.011255
01:44:23|0.011257
01:44:24|0.011257
01:44:25|0.011259
01:44:26|0.011258
01:44:27|0.011258
01:44:28|0.011258
01:44:29|0.011256
01:44:30|0.011258
01:44:31|0.011255
01:44:32|0.011231
01:44:33|0.011229
01:44:35|0.01123
01:44:35|0.011236
01:44:38|0.011227
01:44:39|0.011228
01:44:40|0.011236
01:44:41|0.011239
01:44:42|0.01124
01:44:43|0.011241
01:44:44|0.011245
01:44:45|0.011246
01:44:46|0.011219
01:44:47|0.011232
01:44:48|0.011232
01:44:49|0.011241
01:44:50|0.011246
01:44:51|0.011241
01:44:52|0.011241
01:44:53|0.011253
01:44:54|0.011262
01:44:55|0.011258
01:44:56|0.011258
01:44:57|0.011259
01:44:58|0.011259
01:44:59|0.011258
01:45:00|0.011253
01:45:01|0.01125
01:45:02|0.01125
01:45:03|0.011278
01:45:04|0.011278
01:45:05|0.011265
01:45:06|0.011264
01:45:07|0.01127
01:45:08|0.011266
01:45:09|0.01127
01:45:10|0.011275
01:45:11|0.011259
01:45:12|0.011259
01:45:13|0.011258
01:45:14|0.011256
01:45:15|0.01124
01:45:16|0.01124
01:45:17|0.011244
01:45:18|0.011244
01:45:19|0.011228
01:45:20|0.011218
01:45:21|0.011218
01:45:22|0.011218
01:45:23|0.011218
01:45:24|0.011218
01:45:25|0.011218
01:45:26|0.011218
01:45:27|0.01124
01:45:28|0.01124
01:45:29|0.01124
01:45:30|0.011249
01:45:31|0.011247
01:45:32|0.011246
01:45:33|0.011252
01:45:34|0.011252
01:45:35|0.011252
01:45:36|0.011252
01:45:37|0.011236
01:45:38|0.01124
01:45:39|0.01124
01:45:40|0.01124
01:45:41|0.011229
01:45:42|0.011227
01:45:44|0.01124
01:45:44|0.01124
01:45:45|0.01124
01:45:46|0.01124
01:45:47|0.011235
01:45:48|0.011235
01:45:50|0.011235
01:45:50|0.011236
01:45:51|0.011236
01:45:52|0.011236
01:45:53|0.011236
01:45:55|0.011236
01:45:55|0.011237
01:45:56|0.011236
01:45:57|0.011234
01:45:58|0.011234
01:45:59|0.011233
01:46:01|0.011234
01:46:01|0.011231
01:46:02|0.011233
01:46:03|0.011235
01:46:04|0.01124
01:46:05|0.011234
01:46:06|0.011234
01:46:07|0.011234
01:46:08|0.011229
01:46:09|0.011232
01:46:10|0.01123
01:46:11|0.01123
01:46:12|0.01123
01:46:13|0.01123
01:46:14|0.011229
01:46:15|0.011229
01:46:16|0.011231
01:46:17|0.011231
01:46:18|0.011231
01:46:19|0.011235
01:46:20|0.011235
01:46:21|0.011232
01:46:22|0.011232
01:46:23|0.011232
01:46:24|0.011229
01:46:25|0.011225
01:46:26|0.011225
01:46:27|0.011225
01:46:28|0.011225
01:46:29|0.011225
01:46:30|0.011225
01:46:31|0.011225
01:46:33|0.01123
01:46:33|0.011229
01:46:35|0.011229
01:46:36|0.011231
01:46:37|0.011231
01:46:38|0.011229
01:46:39|0.011236
01:46:40|0.011236
01:46:40|0.011236
01:46:42|0.011243
01:46:43|0.011247
01:46:43|0.011248
01:46:44|0.011253
01:46:46|0.01126
01:46:47|0.011252
01:46:48|0.011256
01:46:49|0.011259
01:46:50|0.011259
01:46:51|0.01126
01:46:52|0.011256
01:46:53|0.011253
01:46:54|0.011241
01:46:55|0.011229
01:46:56|0.01124
01:46:57|0.011238
01:46:58|0.011239
01:46:59|0.011244
01:47:00|0.01124
01:47:01|0.01124
01:47:02|0.011228
01:47:03|0.011229
01:47:04|0.01123
01:47:05|0.011229
01:47:06|0.011229
01:47:07|0.01121
01:47:08|0.011211
01:47:09|0.011216
01:47:10|0.011216
01:47:11|0.011216
01:47:12|0.011213
01:47:13|0.011212
01:47:14|0.011213
01:47:15|0.011186
01:47:16|0.011199
01:47:17|0.01121
01:47:18|0.011203
01:47:19|0.011201
01:47:20|0.011201
01:47:21|0.011196
01:47:22|0.011196
01:47:23|0.011196
01:47:24|0.011205
01:47:25|0.011205
01:47:26|0.011202
01:47:27|0.011202
01:47:28|0.011208
01:47:29|0.011189
01:47:30|0.011194
01:47:31|0.011187
01:47:33|0.011197
01:47:33|0.011196
01:47:34|0.011208
01:47:36|0.011209
01:47:37|0.011215
01:47:38|0.01122
01:47:39|0.011226
01:47:40|0.011221
01:47:41|0.011217
01:47:42|0.011214
01:47:43|0.011214
01:47:44|0.011214
01:47:46|0.011214
01:47:47|0.011214
01:47:47|0.01122
01:47:49|0.011218
01:47:50|0.011218
01:47:50|0.011218
01:47:51|0.011218
01:47:52|0.011222
01:47:53|0.011219
01:47:55|0.011219
01:47:55|0.011222
01:47:56|0.011218
01:47:57|0.011218
01:47:58|0.011217
01:47:59|0.011224
01:48:01|0.01122
01:48:01|0.011221
01:48:02|0.011222
01:48:03|0.011216
01:48:04|0.011216
01:48:06|0.011216
01:48:06|0.01122
01:48:07|0.011219
01:48:09|0.01122
01:48:09|0.011221
01:48:10|0.011203
01:48:11|0.011221
01:48:12|0.011236
01:48:13|0.01123
01:48:14|0.01123
01:48:15|0.011239
01:48:17|0.01126
01:48:18|0.01122
01:48:19|0.01121
01:48:20|0.011236
01:48:21|0.011233
01:48:22|0.011225
01:48:23|0.011215
01:48:24|0.011211
01:48:24|0.01123
01:48:26|0.011231
01:48:28|0.011242
01:48:28|0.011242
01:48:29|0.011242
01:48:30|0.011244
01:48:31|0.011234
01:48:33|0.011244
01:48:35|0.011231
01:48:36|0.011231
01:48:37|0.01124
01:48:37|0.011235
01:48:39|0.011235
01:48:40|0.011232
01:48:40|0.011232
01:48:41|0.011232
01:48:42|0.011232
01:48:44|0.011232
01:48:45|0.011252
01:48:45|0.011252
01:48:46|0.011244
01:48:48|0.011244
01:48:48|0.011233
01:48:49|0.011233
01:48:50|0.011248
01:48:51|0.011247
01:48:53|0.011247
01:48:54|0.011247
01:48:54|0.011247
01:48:56|0.011244
01:48:57|0.011246
01:48:58|0.01125
01:48:59|0.01125
01:48:59|0.01125
01:49:00|0.011251
01:49:02|0.011242
01:49:03|0.011247
01:49:03|0.011253
01:49:05|0.011255
01:49:06|0.011266
01:49:07|0.011272
01:49:08|0.011271
01:49:08|0.011264
01:49:09|0.011268
01:49:11|0.011269
01:49:12|0.011271
01:49:12|0.011273
01:49:14|0.011271
01:49:14|0.011271
01:49:15|0.011267
01:49:17|0.011279
01:49:17|0.011288
01:49:19|0.01129
01:49:19|0.0113
01:49:20|0.011296
01:49:22|0.011293
01:49:22|0.011299
01:49:24|0.011299
01:49:25|0.011318
01:49:25|0.011315
01:49:27|0.011325
01:49:28|0.011332
01:49:29|0.011332
01:49:29|0.011327
01:49:30|0.011317
01:49:32|0.011318
01:49:32|0.011315
01:49:35|0.011321
01:49:36|0.01132
01:49:36|0.011318
01:49:39|0.011323
01:49:40|0.011332
01:49:41|0.011318
01:49:41|0.011325
01:49:42|0.011329
01:49:43|0.01133
01:49:44|0.011337
01:49:46|0.011341
01:49:47|0.011344
01:49:47|0.011349
01:49:49|0.01134
01:49:49|0.01134
01:49:50|0.011343
01:49:52|0.011349
01:49:52|0.01135
01:49:53|0.011342
01:49:55|0.011348
01:49:56|0.011348
01:49:56|0.011358
01:49:57|0.011353
01:49:58|0.011355
01:49:59|0.011357
01:50:00|0.011357
01:50:02|0.011358
01:50:02|0.011356
01:50:04|0.011343
01:50:05|0.011343
01:50:06|0.011349
01:50:07|0.011338
01:50:08|0.011338
01:50:09|0.011338
01:50:10|0.011339
01:50:11|0.011339
01:50:12|0.011339
01:50:13|0.011339
01:50:14|0.011339
01:50:15|0.011339
01:50:16|0.011337
01:50:17|0.011336
01:50:18|0.011333
01:50:19|0.011328
01:50:20|0.011302
01:50:21|0.011306
01:50:22|0.011319
01:50:23|0.011315
01:50:24|0.01131
01:50:25|0.01131
01:50:26|0.01131
01:50:27|0.01132
01:50:28|0.011334
01:50:29|0.011326
01:50:30|0.011317
01:50:31|0.01133
01:50:32|0.011334
01:50:33|0.011337
01:50:34|0.01133
01:50:35|0.011335
01:50:36|0.011333
01:50:38|0.011333
01:50:38|0.011333
01:50:40|0.011339
01:50:40|0.011339
01:50:41|0.011341
01:50:42|0.011335
01:50:44|0.011328
01:50:45|0.011335
01:50:45|0.011329
01:50:47|0.011326
01:50:48|0.011323
01:50:49|0.011323
01:50:50|0.011328
01:50:50|0.011333
01:50:52|0.011333
01:50:53|0.011329
01:50:54|0.011336
01:50:55|0.011348
01:50:56|0.011349
01:50:57|0.011349
01:50:58|0.011348
01:50:59|0.011348
01:51:00|0.011348
01:51:00|0.011358
01:51:02|0.01136
01:51:03|0.011366
01:51:04|0.011361
01:51:05|0.011359
01:51:05|0.011361
01:51:06|0.011365
01:51:08|0.011365
01:51:08|0.011363
01:51:10|0.011367
01:51:11|0.011368
01:51:12|0.01137
01:51:13|0.011378
01:51:14|0.011371
01:51:15|0.011372
01:51:16|0.011375
01:51:17|0.011372
01:51:18|0.011372
01:51:19|0.011371
01:51:20|0.011363
01:51:21|0.011367
01:51:22|0.011365
01:51:23|0.011359
01:51:24|0.011354
01:51:25|0.011354
01:51:26|0.011354
01:51:27|0.011357
01:51:28|0.011357
01:51:29|0.011353
01:51:30|0.011351
01:51:31|0.011355
01:51:32|0.011353
01:51:33|0.011351
01:51:34|0.011351
01:51:35|0.011347
01:51:37|0.011348
01:51:38|0.011331
01:51:39|0.011324
01:51:40|0.011321
01:51:41|0.011321
01:51:42|0.011329
01:51:43|0.011331
01:51:44|0.011346
01:51:45|0.011334
01:51:46|0.011334
01:51:47|0.011336
01:51:48|0.011337
01:51:49|0.011329
01:51:50|0.011331
01:51:51|0.011328
01:51:52|0.011328
01:51:53|0.011328
01:51:54|0.011324
01:51:55|0.011324
01:51:56|0.011324
01:51:57|0.011323
01:51:58|0.011323
01:51:59|0.011323
01:52:01|0.011323
01:52:01|0.011323
01:52:02|0.011327
01:52:03|0.011327
01:52:04|0.011332
01:52:05|0.011336
01:52:06|0.011336
01:52:07|0.011331
01:52:08|0.011338
01:52:09|0.011335
01:52:11|0.011328
01:52:11|0.011338
01:52:12|0.011338
01:52:13|0.011344
01:52:14|0.011344
01:52:15|0.011344
01:52:16|0.011344
01:52:17|0.011335
01:52:18|0.011325
01:52:20|0.011309
01:52:20|0.011309
01:52:21|0.011315
01:52:22|0.011313
01:52:23|0.011313
01:52:24|0.011313
01:52:25|0.011311
01:52:26|0.011317
01:52:27|0.011336
01:52:28|0.011339
01:52:29|0.01134
01:52:30|0.011336
01:52:31|0.011329
01:52:33|0.011329
01:52:33|0.011332
01:52:34|0.011337
01:52:35|0.011329
01:52:36|0.011329
01:52:38|0.011337
01:52:39|0.011334
01:52:40|0.011338
01:52:41|0.011337
01:52:41|0.011347
01:52:43|0.011349
01:52:44|0.011341
01:52:45|0.011347
01:52:46|0.011352
01:52:47|0.01135
01:52:48|0.011345
01:52:49|0.011342
01:52:49|0.011342
01:52:51|0.011347
01:52:52|0.011346
01:52:53|0.011343
01:52:54|0.011345
01:52:55|0.011344
01:52:56|0.011333
01:52:57|0.011328
01:52:58|0.01133
01:52:59|0.01133
01:53:00|0.011335
01:53:01|0.011335
01:53:02|0.011335
01:53:03|0.011338
01:53:04|0.011338
01:53:05|0.01134
01:53:06|0.011343
01:53:07|0.01135
01:53:08|0.01135
01:53:09|0.01135
01:53:10|0.01135
01:53:11|0.01135
01:53:12|0.011355
01:53:13|0.011364
01:53:14|0.011361
01:53:15|0.011356
01:53:16|0.01135
01:53:17|0.011362
01:53:18|0.011355
01:53:19|0.011355
01:53:20|0.011357
01:53:21|0.01136
01:53:22|0.011352
01:53:23|0.011359
01:53:24|0.011359
01:53:25|0.011359
01:53:26|0.011359
01:53:27|0.011357
01:53:28|0.011354
01:53:29|0.011354
01:53:30|0.011359
01:53:31|0.011351
01:53:32|0.011348
01:53:33|0.011359
01:53:34|0.011358
01:53:35|0.011358
01:53:36|0.011358
01:53:37|0.011358
01:53:38|0.011358
01:53:39|0.011358
01:53:40|0.011355
01:53:41|0.011352
01:53:43|0.011354
01:53:43|0.01135
01:53:44|0.011347
01:53:46|0.011353
01:53:46|0.011356
01:53:47|0.011356
01:53:49|0.011359
01:53:50|0.011361
01:53:51|0.011357
01:53:52|0.011367
01:53:53|0.011366
01:53:54|0.011359
01:53:55|0.011359
01:53:56|0.011359
01:53:56|0.011361
01:53:58|0.011362
01:53:59|0.011361
01:54:00|0.011354
01:54:01|0.011354
01:54:02|0.011354
01:54:02|0.011353
01:54:03|0.011349
01:54:05|0.011359
01:54:06|0.011363
01:54:07|0.011359
01:54:08|0.011349
01:54:09|0.011349
01:54:09|0.011349
01:54:10|0.011357
01:54:12|0.011356
01:54:12|0.011351
01:54:14|0.011351
01:54:14|0.011353
01:54:15|0.011354
01:54:17|0.011354
01:54:18|0.01136
01:54:18|0.011361
01:54:20|0.011361
01:54:21|0.011356
01:54:22|0.011356
01:54:23|0.011354
01:54:24|0.011354
01:54:25|0.011354
01:54:25|0.011354
01:54:26|0.011349
01:54:28|0.011348
01:54:28|0.011344
01:54:30|0.011344
01:54:31|0.011344
01:54:31|0.011344
01:54:33|0.011344
01:54:34|0.011344
01:54:34|0.011344
01:54:35|0.011349
01:54:36|0.011349
01:54:37|0.011345
01:54:39|0.011345
01:54:40|0.011347
01:54:40|0.011346
01:54:42|0.011346
01:54:43|0.011348
01:54:43|0.011348
01:54:44|0.011348
01:54:46|0.01135
01:54:47|0.011344
01:54:47|0.011344
01:54:49|0.011345
01:54:50|0.011345
01:54:51|0.01134
01:54:53|0.011344
01:54:54|0.011338
01:54:54|0.011337
01:54:55|0.011337
01:54:56|0.011333
01:54:57|0.011334
01:54:58|0.011334
01:55:00|0.011345
01:55:00|0.011354
01:55:01|0.01136
01:55:02|0.011346
01:55:03|0.011379
01:55:04|0.01138
01:55:05|0.01138
01:55:06|0.0114
01:55:07|0.011399
01:55:09|0.011401
01:55:10|0.011401
01:55:10|0.011401
01:55:11|0.011402
01:55:12|0.011402
01:55:13|0.0114
01:55:14|0.0114
01:55:15|0.011401
01:55:16|0.011401
01:55:17|0.011405
01:55:18|0.011411
01:55:19|0.011401
01:55:20|0.011408
01:55:21|0.011415
01:55:22|0.011418
01:55:23|0.011405
01:55:25|0.011405
01:55:26|0.011405
01:55:26|0.011414
01:55:28|0.011414
01:55:28|0.011411
01:55:29|0.011414
01:55:31|0.011421
01:55:31|0.011423
01:55:33|0.01143
01:55:33|0.011434
01:55:35|0.011431
01:55:35|0.011432
01:55:36|0.011433
01:55:37|0.011431
01:55:39|0.011414
01:55:39|0.011424
01:55:40|0.011431
01:55:42|0.011431
01:55:42|0.011435
01:55:43|0.011439
01:55:44|0.011439
01:55:46|0.011434
01:55:47|0.011437
01:55:48|0.011443
01:55:48|0.011444
01:55:50|0.011424
01:55:51|0.011424
01:55:52|0.011427
01:55:53|0.011426
01:55:54|0.011432
01:55:55|0.011426
01:55:56|0.011426
01:55:58|0.011422
01:55:58|0.011422
01:55:59|0.011424
01:56:01|0.011439
01:56:01|0.01144
01:56:02|0.011438
01:56:03|0.011438
01:56:04|0.011441
01:56:05|0.011434
01:56:07|0.011441
01:56:08|0.011439
01:56:08|0.011438
01:56:09|0.011438
01:56:10|0.011443
01:56:11|0.011443
01:56:12|0.01143
01:56:13|0.011435
01:56:14|0.011426
01:56:15|0.01143
01:56:16|0.011425
01:56:17|0.011427
01:56:18|0.011427
01:56:19|0.011422
01:56:20|0.011424
01:56:21|0.011424
01:56:22|0.011424
01:56:23|0.011424
01:56:24|0.01142
01:56:25|0.011421
01:56:26|0.011427
01:56:27|0.011427
01:56:29|0.011427
01:56:30|0.011429
01:56:30|0.011429
01:56:31|0.011435
01:56:32|0.011447
01:56:33|0.01145
01:56:34|0.011451
01:56:35|0.01145
01:56:36|0.01145
01:56:37|0.011454
01:56:39|0.011456
01:56:40|0.011448
01:56:41|0.011448
01:56:42|0.011448
01:56:43|0.011448
01:56:44|0.011448
01:56:45|0.011448
01:56:46|0.01145
01:56:47|0.011442
01:56:48|0.011441
01:56:49|0.011447
01:56:50|0.011447
01:56:51|0.011428
01:56:52|0.011431
01:56:53|0.011424
01:56:54|0.011422
01:56:55|0.01142
01:56:56|0.01142
01:56:57|0.011423
01:56:58|0.011417
01:56:59|0.011406
01:57:00|0.01142
01:57:01|0.011427
01:57:02|0.011415
01:57:03|0.011412
01:57:04|0.01141
01:57:05|0.011409
01:57:06|0.0114
01:57:07|0.011396
01:57:08|0.011397
01:57:09|0.011401
01:57:10|0.011399
01:57:11|0.011398
01:57:12|0.0114
01:57:13|0.011392
01:57:14|0.011392
01:57:16|0.011392
01:57:16|0.011392
01:57:18|0.011392
01:57:18|0.011393
01:57:20|0.011393
01:57:20|0.011393
01:57:22|0.011393
01:57:23|0.011393
01:57:24|0.011404
01:57:25|0.011404
01:57:26|0.011405
01:57:27|0.011405
01:57:28|0.011405
01:57:29|0.011414
01:57:30|0.011416
01:57:31|0.011416
01:57:32|0.011416
01:57:33|0.01143
01:57:34|0.011422
01:57:35|0.01142
01:57:36|0.011423
01:57:37|0.011433
01:57:38|0.011431
01:57:39|0.011431
01:57:41|0.011421
01:57:41|0.011413
01:57:42|0.011416
01:57:43|0.011416
01:57:44|0.01141
01:57:46|0.011418
01:57:47|0.011419
01:57:47|0.011408
01:57:49|0.011412
01:57:50|0.011412
01:57:51|0.011419
01:57:52|0.011423
01:57:53|0.011416
01:57:54|0.011405
01:57:55|0.011405
01:57:56|0.011404
01:57:58|0.011402
01:57:58|0.011405
01:58:00|0.011407
01:58:00|0.011407
01:58:01|0.011407
01:58:02|0.011407
01:58:04|0.011407
01:58:04|0.011403
01:58:05|0.011401
01:58:06|0.011401
01:58:07|0.011401
01:58:08|0.011389
01:58:09|0.011391
01:58:11|0.011392
01:58:11|0.011389
01:58:12|0.011391
01:58:13|0.011396
01:58:14|0.011396
01:58:15|0.011391
01:58:16|0.011355
01:58:17|0.011366
01:58:18|0.011364
01:58:20|0.01138
01:58:20|0.011375
01:58:22|0.011375
01:58:22|0.011373
01:58:23|0.011375
01:58:24|0.011375
01:58:26|0.011375
01:58:27|0.011375
01:58:27|0.011364
01:58:28|0.011363
01:58:30|0.011368
01:58:31|0.011368
01:58:31|0.01136
01:58:32|0.01136
01:58:34|0.01136
01:58:35|0.01136
01:58:35|0.011349
01:58:37|0.011342
01:58:37|0.011348
01:58:39|0.011345
01:58:40|0.011346
01:58:42|0.011344
01:58:42|0.011344
01:58:44|0.011343
01:58:45|0.011343
01:58:46|0.011341
01:58:46|0.011341
01:58:48|0.011341
01:58:49|0.011341
01:58:50|0.01134
01:58:50|0.01134
01:58:51|0.011339
01:58:53|0.011335
01:58:54|0.011326
01:58:55|0.011336
01:58:55|0.011322
01:58:56|0.011324
01:58:57|0.011323
01:58:59|0.011325
01:59:00|0.011322
01:59:01|0.011316
01:59:02|0.011316
01:59:03|0.011312
01:59:04|0.011305
01:59:05|0.011298
01:59:06|0.011298
01:59:07|0.011303
01:59:08|0.011303
01:59:09|0.01131
01:59:10|0.011305
01:59:11|0.011305
01:59:12|0.011323
01:59:13|0.01129
01:59:14|0.0113
01:59:15|0.0113
01:59:16|0.011297
01:59:17|0.011297
01:59:18|0.011298
01:59:19|0.011289
01:59:20|0.01129
01:59:21|0.01129
01:59:22|0.011286
01:59:23|0.01129
01:59:24|0.011292
01:59:25|0.011292
01:59:26|0.011294
01:59:27|0.011294
01:59:28|0.011294
01:59:29|0.01129
01:59:30|0.011288
01:59:31|0.011288
01:59:32|0.011294
01:59:33|0.011293
01:59:34|0.011289
01:59:35|0.011291
01:59:36|0.011292
01:59:37|0.011292
01:59:38|0.011283
01:59:39|0.011283
01:59:40|0.011283
01:59:41|0.011283
01:59:42|0.011281
01:59:43|0.011281
01:59:44|0.011288
01:59:45|0.011284
01:59:46|0.011281
01:59:47|0.011281
01:59:48|0.011283
01:59:49|0.011283
01:59:50|0.011287
01:59:51|0.011282
01:59:53|0.011281
01:59:54|0.011283
01:59:54|0.011288
01:59:56|0.011292
01:59:57|0.011299
01:59:58|0.011299
01:59:58|0.011299
01:59:59|0.011299
02:00:01|0.011299
02:00:02|0.011296
02:00:03|0.011297
02:00:04|0.0113
02:00:05|0.011307
02:00:06|0.011316
02:00:07|0.011322
02:00:08|0.011325
02:00:09|0.011329
02:00:10|0.011337
02:00:10|0.01134
02:00:12|0.011343
02:00:12|0.011343
02:00:14|0.011343
02:00:15|0.01134
02:00:15|0.01134
02:00:17|0.011337
02:00:18|0.011337
02:00:19|0.011339
02:00:20|0.011333
02:00:21|0.011333
02:00:21|0.011334
02:00:23|0.011334
02:00:23|0.011347
02:00:25|0.011345
02:00:26|0.011328
02:00:27|0.011326
02:00:28|0.011321
02:00:29|0.011311
02:00:30|0.011315
02:00:31|0.011314
02:00:31|0.011311
02:00:33|0.011311
02:00:34|0.011318
02:00:35|0.011318
02:00:36|0.01132
02:00:37|0.011327
02:00:38|0.011322
02:00:39|0.011322
02:00:40|0.011342
02:00:41|0.011338
02:00:42|0.011338
02:00:44|0.011346
02:00:45|0.011352
02:00:46|0.011355
02:00:47|0.011356
02:00:48|0.011357
02:00:49|0.011356
02:00:50|0.011375
02:00:51|0.011371
02:00:52|0.011371
02:00:54|0.011371
02:00:54|0.011371
02:00:55|0.011371
02:00:57|0.011371
02:00:57|0.011371
02:00:59|0.011371
02:00:59|0.01137
02:01:00|0.011373
02:01:01|0.011367
02:01:02|0.011365
02:01:03|0.011371
02:01:04|0.011372
02:01:05|0.011369
02:01:07|0.011362
02:01:07|0.011362
02:01:08|0.011362
02:01:10|0.011358
02:01:10|0.011358
02:01:11|0.011358
02:01:12|0.011366
02:01:13|0.011368
02:01:15|0.011374
02:01:16|0.011369
02:01:16|0.011369
02:01:18|0.011375
02:01:18|0.011369
02:01:20|0.011368
02:01:21|0.011367
02:01:21|0.011339
02:01:23|0.011331
02:01:23|0.011334
02:01:25|0.011334
02:01:26|0.011334
02:01:26|0.011336
02:01:28|0.011344
02:01:28|0.011348
02:01:30|0.011344
02:01:30|0.011339
02:01:31|0.011339
02:01:32|0.011337
02:01:33|0.011352
02:01:34|0.011344
02:01:35|0.011344
02:01:36|0.011343
02:01:37|0.011348
02:01:38|0.011348
02:01:39|0.011348
02:01:40|0.011331
02:01:41|0.011343
02:01:43|0.011334
02:01:44|0.011344
02:01:46|0.011354
02:01:47|0.011356
02:01:47|0.011358
02:01:48|0.011355
02:01:49|0.011347
02:01:51|0.011339
02:01:52|0.011344
02:01:54|0.011344
02:01:54|0.011343
02:01:55|0.011334
02:01:56|0.011329
02:01:58|0.01133
02:01:58|0.01132
02:01:59|0.011327
02:02:00|0.011327
02:02:02|0.011329
02:02:02|0.011324
02:02:04|0.011323
02:02:04|0.011326
02:02:06|0.011325
02:02:07|0.011331
02:02:07|0.011331
02:02:09|0.011331
02:02:09|0.011328
02:02:10|0.011324
02:02:12|0.011322
02:02:13|0.011322
02:02:13|0.011319
02:02:15|0.011308
02:02:15|0.011308
02:02:17|0.011298
02:02:17|0.01131
02:02:18|0.011301
02:02:19|0.011301
02:02:21|0.011302
02:02:21|0.0113
02:02:22|0.0113
02:02:24|0.0113
02:02:24|0.011299
02:02:25|0.011295
02:02:26|0.011295
02:02:27|0.011293
02:02:28|0.011293
02:02:29|0.011293
02:02:30|0.011294
02:02:31|0.011297
02:02:33|0.011297
02:02:33|0.011294
02:02:34|0.011294
02:02:36|0.011294
02:02:37|0.01129
02:02:37|0.011285
02:02:38|0.011285
02:02:39|0.011286
02:02:41|0.011282
02:02:42|0.011269
02:02:43|0.011277
02:02:44|0.011267
02:02:45|0.011267
02:02:46|0.011263
02:02:47|0.011263
02:02:48|0.011263
02:02:49|0.011271
02:02:51|0.011274
02:02:52|0.011274
02:02:53|0.011273
02:02:55|0.011268
02:02:56|0.011272
02:02:57|0.011272
02:02:58|0.011272
02:02:58|0.011272
02:02:59|0.011274
02:03:00|0.011282
02:03:01|0.011289
02:03:02|0.011306
02:03:03|0.011294
02:03:04|0.011294
02:03:05|0.01131
02:03:07|0.01131
02:03:07|0.011306
02:03:09|0.011306
02:03:10|0.011307
02:03:10|0.011309
02:03:11|0.011317
02:03:12|0.011318
02:03:14|0.011318
02:03:14|0.01132
02:03:16|0.011323
02:03:17|0.011323
02:03:18|0.011331
02:03:19|0.01133
02:03:20|0.011337
02:03:21|0.011337
02:03:22|0.011336
02:03:23|0.011325
02:03:24|0.011325
02:03:25|0.011323
02:03:26|0.011328
02:03:27|0.011331
02:03:28|0.01134
02:03:29|0.011336
02:03:30|0.011327
02:03:31|0.011327
02:03:32|0.011334
02:03:33|0.011338
02:03:34|0.011336
02:03:35|0.011333
02:03:36|0.011344
02:03:37|0.011367
02:03:38|0.011364
02:03:39|0.011364
02:03:40|0.011361
02:03:41|0.011366
02:03:42|0.011369
02:03:43|0.011369
02:03:44|0.01136
02:03:45|0.011363
02:03:46|0.011373
02:03:47|0.011354
02:03:48|0.011395
02:03:50|0.011394
02:03:51|0.011376
02:03:52|0.011376
02:03:52|0.01139
02:03:53|0.011382
02:03:54|0.011392
02:03:56|0.011388
02:03:57|0.011382
02:03:58|0.011384
02:03:59|0.011375
02:04:00|0.01138
02:04:01|0.01138
02:04:02|0.011381
02:04:03|0.011382
02:04:04|0.011376
02:04:06|0.011375
02:04:07|0.011379
02:04:08|0.011374
02:04:09|0.011375
02:04:09|0.011368
02:04:10|0.011382
02:04:12|0.011387
02:04:12|0.011387
02:04:13|0.011385
02:04:15|0.011394
02:04:16|0.011406
02:04:16|0.011419
02:04:18|0.011428
02:04:19|0.011425
02:04:20|0.011425
02:04:20|0.011415
02:04:21|0.0114
02:04:23|0.0114
02:04:24|0.011407
02:04:24|0.011397
02:04:26|0.011404
02:04:26|0.011396
02:04:27|0.011391
02:04:29|0.011399
02:04:30|0.01139
02:04:31|0.011396
02:04:32|0.01139
02:04:33|0.01139
02:04:34|0.011389
02:04:35|0.011395
02:04:35|0.011382
02:04:37|0.011384
02:04:38|0.011394
02:04:38|0.011394
02:04:40|0.011396
02:04:40|0.011395
02:04:42|0.011401
02:04:42|0.011401
02:04:44|0.011403
02:04:44|0.011403
02:04:45|0.0114
02:04:48|0.011405
02:04:48|0.011407
02:04:49|0.011409
02:04:50|0.011397
02:04:51|0.011397
02:04:52|0.011403
02:04:53|0.0114
02:04:54|0.011405
02:04:56|0.011403
02:04:57|0.011408
02:04:57|0.011411
02:04:58|0.011415
02:04:59|0.011415
02:05:01|0.011414
02:05:01|0.011415
02:05:02|0.011407
02:05:03|0.011409
02:05:05|0.011415
02:05:06|0.011415
02:05:07|0.011415
02:05:08|0.011415
02:05:09|0.011415
02:05:10|0.011421
02:05:11|0.011424
02:05:12|0.011427
02:05:13|0.011424
02:05:14|0.011425
02:05:15|0.011433
02:05:16|0.011429
02:05:17|0.011431
02:05:18|0.01144
02:05:19|0.011453
02:05:20|0.01145
02:05:21|0.011457
02:05:22|0.01145
02:05:23|0.011451
02:05:24|0.011455
02:05:25|0.011455
02:05:26|0.011455
02:05:27|0.011458
02:05:28|0.01146
02:05:29|0.01146
02:05:30|0.011471
02:05:31|0.011469
02:05:32|0.011485
02:05:33|0.011488
02:05:34|0.011486
02:05:35|0.011481
02:05:36|0.011484
02:05:37|0.011481
02:05:38|0.011477
02:05:39|0.011475
02:05:40|0.011477
02:05:41|0.011477
02:05:42|0.011473
02:05:43|0.011474
02:05:44|0.011474
02:05:45|0.011472
02:05:46|0.011476
02:05:47|0.011483
02:05:49|0.011488
02:05:50|0.011488
02:05:51|0.0115
02:05:52|0.011505
02:05:53|0.011505
02:05:54|0.011505
02:05:55|0.011503
02:05:57|0.011503
02:05:58|0.011501
02:05:59|0.0115
02:05:59|0.011483
02:06:00|0.011494
02:06:01|0.011494
02:06:02|0.011492
02:06:03|0.011486
02:06:04|0.011495
02:06:06|0.011498
02:06:06|0.011498
02:06:07|0.011499
02:06:08|0.011496
02:06:09|0.011494
02:06:10|0.011496
02:06:12|0.0115
02:06:12|0.011499
02:06:13|0.0115
02:06:14|0.011497
02:06:15|0.011497
02:06:16|0.011498
02:06:17|0.011499
02:06:18|0.011496
02:06:19|0.011498
02:06:20|0.011495
02:06:21|0.011495
02:06:22|0.011487
02:06:23|0.01149
02:06:25|0.011477
02:06:25|0.011475
02:06:26|0.011488
02:06:27|0.011487
02:06:28|0.011488
02:06:30|0.011495
02:06:30|0.011493
02:06:31|0.01149
02:06:32|0.011493
02:06:33|0.011497
02:06:34|0.011494
02:06:36|0.011496
02:06:36|0.011496
02:06:37|0.011494
02:06:38|0.011494
02:06:39|0.011497
02:06:40|0.011496
02:06:41|0.011497
02:06:42|0.011497
02:06:43|0.011497
02:06:44|0.011497
02:06:46|0.011492
02:06:46|0.011493
02:06:47|0.011496
02:06:49|0.011495
02:06:49|0.011494
02:06:51|0.011494
02:06:53|0.011494
02:06:54|0.011497
02:06:55|0.01148
02:06:56|0.011482
02:06:57|0.011489
02:06:58|0.011486
02:06:59|0.011488
02:07:00|0.011488
02:07:02|0.011487
02:07:03|0.011488
02:07:04|0.011489
02:07:05|0.011489
02:07:05|0.011483
02:07:06|0.011486
02:07:08|0.011484
02:07:08|0.011484
02:07:09|0.011484
02:07:10|0.011473
02:07:11|0.011473
02:07:12|0.011463
02:07:13|0.011458
02:07:14|0.011454
02:07:15|0.011449
02:07:17|0.011452
02:07:17|0.011443
02:07:18|0.011454
02:07:20|0.011454
02:07:20|0.011454
02:07:22|0.011454
02:07:23|0.011454
02:07:24|0.01147
02:07:25|0.01147
02:07:26|0.011477
02:07:27|0.011485
02:07:27|0.011476
02:07:29|0.011483
02:07:30|0.011491
02:07:31|0.011494
02:07:32|0.011493
02:07:33|0.011495
02:07:34|0.011493
02:07:35|0.011484
02:07:36|0.01148
02:07:37|0.011484
02:07:38|0.01149
02:07:39|0.011495
02:07:40|0.011497
02:07:41|0.011482
02:07:42|0.011488
02:07:43|0.011492
02:07:44|0.011491
02:07:45|0.011491
02:07:46|0.011491
02:07:48|0.011493
02:07:48|0.011493
02:07:50|0.011493
02:07:51|0.011492
02:07:52|0.011492
02:07:53|0.011491
02:07:54|0.011491
02:07:55|0.01149
02:07:56|0.01149
02:07:57|0.011487
02:07:59|0.011504
02:07:59|0.011509
02:08:00|0.011509
02:08:01|0.011514
02:08:02|0.011519
02:08:03|0.011538
02:08:04|0.011538
02:08:06|0.011543
02:08:07|0.011555
02:08:08|0.011529
02:08:09|0.011526
02:08:10|0.011524
02:08:11|0.011515
02:08:12|0.011513
02:08:13|0.011505
02:08:14|0.011512
02:08:15|0.011509
02:08:16|0.01151
02:08:17|0.01151
02:08:19|0.011522
02:08:19|0.011523
02:08:20|0.011521
02:08:21|0.011508
02:08:23|0.011506
02:08:24|0.011516
02:08:24|0.011501
02:08:25|0.01151
02:08:26|0.011505
02:08:27|0.011506
02:08:28|0.011511
02:08:29|0.011509
02:08:30|0.011503
02:08:31|0.011506
02:08:32|0.011497
02:08:34|0.011496
02:08:34|0.011487
02:08:35|0.011477
02:08:36|0.011477
02:08:37|0.01148
02:08:38|0.011482
02:08:39|0.011494
02:08:40|0.011497
02:08:41|0.011506
02:08:42|0.011517
02:08:43|0.011521
02:08:44|0.011529
02:08:45|0.011532
02:08:46|0.011522
02:08:47|0.011509
02:08:49|0.011504
02:08:49|0.011522
02:08:51|0.011522
02:08:52|0.011517
02:08:53|0.011514
02:08:54|0.011516
02:08:55|0.011516
02:08:56|0.011509
02:08:58|0.011509
02:08:59|0.011501
02:09:00|0.011498
02:09:01|0.011485
02:09:01|0.01149
02:09:02|0.011488
02:09:04|0.011465
02:09:04|0.011473
02:09:06|0.01148
02:09:06|0.011474
02:09:07|0.011476
02:09:08|0.011473
02:09:09|0.01146
02:09:11|0.011459
02:09:11|0.011461
02:09:12|0.01146
02:09:14|0.01146
02:09:15|0.011462
02:09:15|0.011469
02:09:17|0.011448
02:09:17|0.011467
02:09:19|0.011454
02:09:19|0.011456
02:09:20|0.011456
02:09:21|0.011461
02:09:22|0.011461
02:09:24|0.011453
02:09:24|0.011461
02:09:26|0.011464
02:09:26|0.011461
02:09:27|0.011462
02:09:29|0.011478
02:09:29|0.011466
02:09:31|0.011466
02:09:32|0.011468
02:09:32|0.011461
02:09:33|0.011461
02:09:35|0.011463
02:09:36|0.011462
02:09:36|0.011465
02:09:37|0.011465
02:09:38|0.011465
02:09:39|0.011459
02:09:41|0.011455
02:09:42|0.011454
02:09:43|0.011456
02:09:44|0.011456
02:09:44|0.011456
02:09:45|0.011454
02:09:47|0.011453
02:09:47|0.011462
02:09:48|0.011462
02:09:50|0.011461
02:09:51|0.011455
02:09:53|0.011454
02:09:54|0.011454
02:09:54|0.011454
02:09:56|0.011454
02:09:57|0.011453
02:09:58|0.011455
02:09:59|0.011447
02:10:00|0.011446
02:10:01|0.011452
02:10:02|0.011454
02:10:03|0.011459
02:10:04|0.011456
02:10:05|0.011456
02:10:06|0.011456
02:10:07|0.011456
02:10:08|0.011453
02:10:10|0.011449
02:10:10|0.011438
02:10:11|0.01144
02:10:12|0.01143
02:10:13|0.01143
02:10:15|0.011426
02:10:15|0.011415
02:10:16|0.011414
02:10:17|0.011423
02:10:18|0.011421
02:10:19|0.011417
02:10:20|0.011416
02:10:22|0.011416
02:10:22|0.011416
02:10:23|0.011419
02:10:24|0.011416
02:10:26|0.011416
02:10:27|0.011413
02:10:27|0.011404
02:10:28|0.011408
02:10:29|0.011398
02:10:30|0.011392
02:10:31|0.011386
02:10:32|0.011376
02:10:33|0.011382
02:10:34|0.011377
02:10:35|0.011375
02:10:37|0.011371
02:10:37|0.011382
02:10:38|0.011374
02:10:39|0.011373
02:10:40|0.01136
02:10:41|0.011392
02:10:42|0.011396
02:10:44|0.011379
02:10:45|0.011383
02:10:46|0.011396
02:10:47|0.011401
02:10:48|0.011394
02:10:48|0.011393
02:10:49|0.0114
02:10:50|0.011393
02:10:51|0.011394
02:10:53|0.011394
02:10:54|0.011396
02:10:55|0.011401
02:10:57|0.011417
02:10:57|0.011421
02:10:58|0.011436
02:11:00|0.011446
02:11:01|0.011455
02:11:02|0.011465
02:11:02|0.011469
02:11:03|0.011465
02:11:04|0.011465
02:11:06|0.011449
02:11:07|0.011463
02:11:07|0.01146
02:11:09|0.01146
02:11:10|0.011457
02:11:11|0.011468
02:11:12|0.011492
02:11:13|0.011496
02:11:14|0.011489
02:11:15|0.011475
02:11:16|0.011465
02:11:16|0.011468
02:11:17|0.011468
02:11:19|0.011468
02:11:20|0.011468
02:11:21|0.011472
02:11:22|0.011465
02:11:24|0.011463
02:11:24|0.011433
02:11:26|0.011423
02:11:26|0.011411
02:11:27|0.011409
02:11:28|0.011392
02:11:29|0.011399
02:11:30|0.011399
02:11:31|0.011407
02:11:32|0.011406
02:11:33|0.011397
02:11:35|0.011405
02:11:35|0.011413
02:11:36|0.011405
02:11:37|0.011408
02:11:38|0.011408
02:11:39|0.011409
02:11:40|0.011413
02:11:42|0.011399
02:11:42|0.011408
02:11:44|0.011408
02:11:44|0.011406
02:11:45|0.011404
02:11:46|0.011404
02:11:47|0.011408
02:11:49|0.011401
02:11:49|0.011415
02:11:50|0.011413
02:11:52|0.011412
02:11:52|0.011406
02:11:54|0.011401
02:11:56|0.011399
02:11:56|0.011407
02:11:58|0.011406
02:11:59|0.011405
02:11:59|0.011405
02:12:00|0.011424
02:12:02|0.011431
02:12:03|0.011431
02:12:04|0.011433
02:12:05|0.011424
02:12:06|0.011404
02:12:07|0.01141
02:12:08|0.01142
02:12:09|0.01142
02:12:10|0.01142
02:12:11|0.011415
02:12:12|0.011415
02:12:13|0.011408
02:12:14|0.011402
02:12:15|0.0114
02:12:16|0.0114
02:12:17|0.011396
02:12:18|0.011387
02:12:19|0.011387
02:12:20|0.011393
02:12:21|0.011387
02:12:22|0.011384
02:12:23|0.011379
02:12:24|0.011381
02:12:25|0.011371
02:12:26|0.011371
02:12:27|0.011377
02:12:28|0.01138
02:12:29|0.011374
02:12:30|0.01137
02:12:31|0.01136
02:12:32|0.011364
02:12:33|0.011364
02:12:34|0.011364
02:12:35|0.011365
02:12:36|0.011384
02:12:37|0.011386
02:12:38|0.011386
02:12:39|0.011388
02:12:40|0.011388
02:12:41|0.011371
02:12:42|0.011379
02:12:43|0.011347
02:12:44|0.011345
02:12:45|0.011359
02:12:46|0.011363
02:12:47|0.011363
02:12:48|0.011364
02:12:49|0.01136
02:12:51|0.011366
02:12:52|0.011362
02:12:52|0.011364
02:12:53|0.011361
02:12:55|0.011366
02:12:56|0.011366
02:12:57|0.011366
02:12:58|0.01137
02:12:59|0.011377
02:12:59|0.011376
02:13:00|0.011376
02:13:01|0.011377
02:13:02|0.011377
02:13:04|0.011373
02:13:05|0.011382
02:13:06|0.011381
02:13:07|0.011371
02:13:08|0.011372
02:13:09|0.01138
02:13:10|0.011376
02:13:11|0.011376
02:13:12|0.011373
02:13:13|0.011379
02:13:15|0.011378
02:13:16|0.011366
02:13:16|0.011373
02:13:17|0.011369
02:13:18|0.011372
02:13:19|0.011372
02:13:20|0.011372
02:13:21|0.011371
02:13:22|0.011372
02:13:24|0.011376
02:13:25|0.011381
02:13:26|0.011381
02:13:26|0.011385
02:13:27|0.011375
02:13:28|0.011384
02:13:29|0.011387
02:13:30|0.011386
02:13:32|0.011383
02:13:32|0.011383
02:13:33|0.01139
02:13:34|0.01139
02:13:35|0.01139
02:13:36|0.011395
02:13:37|0.011392
02:13:38|0.011392
02:13:39|0.011392
02:13:40|0.011399
02:13:42|0.011397
02:13:42|0.011398
02:13:43|0.011398
02:13:44|0.011398
02:13:46|0.011398
02:13:47|0.011387
02:13:48|0.01139
02:13:48|0.011387
02:13:50|0.011384
02:13:51|0.011379
02:13:51|0.011379
02:13:53|0.011379
02:13:54|0.01138
02:13:55|0.01138
02:13:56|0.01138
02:13:56|0.01138
02:13:58|0.01138
02:13:59|0.011379
02:13:59|0.011379
02:14:01|0.011378
02:14:01|0.011376
02:14:03|0.011376
02:14:04|0.011386
02:14:05|0.011387
02:14:06|0.011387
02:14:07|0.011387
02:14:08|0.01139
02:14:09|0.01139
02:14:10|0.01139
02:14:11|0.011393
02:14:12|0.011393
02:14:13|0.011398
02:14:14|0.0114
02:14:15|0.011401
02:14:16|0.011403
02:14:17|0.011404
02:14:18|0.011397
02:14:19|0.011399
02:14:20|0.011404
02:14:21|0.011404
02:14:22|0.011406
02:14:23|0.011408
02:14:24|0.011403
02:14:25|0.01142
02:14:26|0.011416
02:14:27|0.011421
02:14:28|0.011421
02:14:29|0.011421
02:14:30|0.011409
02:14:31|0.011409
02:14:32|0.011413
02:14:33|0.01141
02:14:34|0.011395
02:14:35|0.011395
02:14:36|0.011401
02:14:37|0.011401
02:14:38|0.011401
02:14:39|0.011402
02:14:40|0.011408
02:14:41|0.011401
02:14:42|0.011404
02:14:43|0.011404
02:14:44|0.011404
02:14:46|0.01141
02:14:48|0.011412
02:14:48|0.01142
02:14:49|0.011421
02:14:50|0.011428
02:14:51|0.011385
02:14:52|0.011387
02:14:53|0.011387
02:14:54|0.011359
02:14:55|0.011338
02:14:56|0.011344
02:14:58|0.011355
02:14:58|0.011354
02:14:59|0.011346
02:15:00|0.011353
02:15:01|0.011352
02:15:03|0.011351
02:15:04|0.011359
02:15:04|0.011352
02:15:05|0.011354
02:15:06|0.011354
02:15:07|0.011362
02:15:08|0.011364
02:15:09|0.011364
02:15:10|0.011374
02:15:11|0.011389
02:15:12|0.011381
02:15:13|0.011381
02:15:14|0.011377
02:15:15|0.011361
02:15:16|0.011356
02:15:17|0.011356
02:15:18|0.011378
02:15:19|0.011387
02:15:21|0.011385
02:15:21|0.011391
02:15:22|0.0114
02:15:23|0.011422
02:15:24|0.011421
02:15:25|0.011416
02:15:26|0.011415
02:15:27|0.011415
02:15:29|0.011415
02:15:29|0.01143
02:15:30|0.011428
02:15:32|0.011427
02:15:32|0.011427
02:15:33|0.011414
02:15:34|0.011412
02:15:35|0.011417
02:15:36|0.011421
02:15:37|0.011421
02:15:38|0.011421
02:15:39|0.011411
02:15:40|0.011413
02:15:41|0.011413
02:15:42|0.011415
02:15:44|0.011411
02:15:44|0.011423
02:15:45|0.011422
02:15:47|0.011408
02:15:48|0.011415
02:15:49|0.011424
02:15:50|0.011421
02:15:51|0.011421
02:15:52|0.011421
02:15:53|0.011421
02:15:54|0.011421
02:15:55|0.011412
02:15:56|0.011422
02:15:57|0.011422
02:15:58|0.01142
02:15:59|0.011418
02:16:00|0.011422
02:16:01|0.011426
02:16:02|0.011439
02:16:03|0.011439
02:16:04|0.01144
02:16:05|0.011447
02:16:06|0.011441
02:16:07|0.011443
02:16:08|0.011437
02:16:09|0.011424
02:16:10|0.01142
02:16:12|0.01142
02:16:12|0.011414
02:16:13|0.011414
02:16:14|0.01142
02:16:15|0.011421
02:16:16|0.01142
02:16:17|0.01142
02:16:18|0.01142
02:16:19|0.011412
02:16:20|0.011403
02:16:21|0.011403
02:16:23|0.011408
02:16:23|0.011403
02:16:24|0.011403
02:16:26|0.011404
02:16:27|0.011404
02:16:27|0.011405
02:16:28|0.011406
02:16:29|0.0114
02:16:30|0.0114
02:16:31|0.0114
02:16:32|0.0114
02:16:33|0.0114
02:16:34|0.0114
02:16:35|0.01141
02:16:36|0.011406
02:16:38|0.011416
02:16:38|0.011425
02:16:39|0.011426
02:16:40|0.011445
02:16:43|0.011445
02:16:43|0.011446
02:16:45|0.01145
02:16:46|0.01145
02:16:46|0.01145
02:16:47|0.01145
02:16:48|0.011453
02:16:49|0.011451
02:16:51|0.011451
02:16:52|0.011437
02:16:53|0.011447
02:16:54|0.011441
02:16:55|0.011437
02:16:56|0.0114
02:16:57|0.011405
02:16:57|0.011411
02:16:59|0.011408
02:17:00|0.011408
02:17:00|0.011401
02:17:01|0.011403
02:17:03|0.011405
02:17:04|0.0114
02:17:05|0.0114
02:17:06|0.011398
02:17:07|0.0114
02:17:08|0.0114
02:17:10|0.011399
02:17:10|0.011401
02:17:12|0.011401
02:17:12|0.011401
02:17:13|0.011401
02:17:14|0.011397
02:17:16|0.011399
02:17:17|0.011399
02:17:17|0.011399
02:17:18|0.011386
02:17:19|0.011383
02:17:20|0.011385
02:17:21|0.011373
02:17:22|0.01135
02:17:23|0.011355
02:17:25|0.011365
02:17:25|0.011355
02:17:26|0.011357
02:17:27|0.011347
02:17:28|0.01135
02:17:29|0.011349
02:17:30|0.011334
02:17:32|0.011329
02:17:32|0.011329
02:17:33|0.011339
02:17:34|0.011341
02:17:35|0.011339
02:17:36|0.011341
02:17:38|0.011332
02:17:40|0.011332
02:17:40|0.01133
02:17:41|0.01133
02:17:43|0.011342
02:17:44|0.01134
02:17:45|0.01133
02:17:45|0.01133
02:17:46|0.011337
02:17:48|0.011336
02:17:49|0.011335
02:17:50|0.011334
02:17:51|0.011334
02:17:52|0.011336
02:17:53|0.011336
02:17:54|0.011339
02:17:55|0.011346
02:17:56|0.011339
02:17:57|0.01134
02:17:58|0.01134
02:17:59|0.01134
02:18:00|0.011337
02:18:01|0.011338
02:18:02|0.011339
02:18:03|0.011334
02:18:04|0.011334
02:18:05|0.011343
02:18:06|0.011343
02:18:07|0.011345
02:18:08|0.011346
02:18:09|0.011345
02:18:10|0.011335
02:18:11|0.011324
02:18:12|0.011324
02:18:13|0.011319
02:18:14|0.011327
02:18:15|0.011327
02:18:16|0.011331
02:18:17|0.011322
02:18:18|0.011323
02:18:19|0.011326
02:18:20|0.011327
02:18:21|0.011323
02:18:22|0.011327
02:18:23|0.011334
02:18:24|0.01134
02:18:25|0.01135
02:18:26|0.011349
02:18:27|0.011349
02:18:28|0.011351
02:18:29|0.011341
02:18:31|0.011341
02:18:31|0.011341
02:18:33|0.011341
02:18:33|0.01134
02:18:35|0.01134
02:18:35|0.011341
02:18:36|0.011341
02:18:37|0.011343
02:18:38|0.011343
02:18:40|0.011334
02:18:41|0.011334
02:18:42|0.01134
02:18:43|0.011335
02:18:44|0.011338
02:18:45|0.011342
02:18:46|0.011337
02:18:47|0.011338
02:18:48|0.011338
02:18:50|0.011335
02:18:51|0.011325
02:18:52|0.011334
02:18:52|0.011322
02:18:54|0.011322
02:18:55|0.011326
02:18:56|0.011326
02:18:56|0.011443
02:18:57|0.011394
02:18:59|0.011387
02:19:00|0.011381
02:19:01|0.01139
02:19:02|0.011398
02:19:02|0.011396
02:19:03|0.011387
02:19:05|0.011391
02:19:05|0.011387
02:19:06|0.011376
02:19:08|0.011373
02:19:09|0.011357
02:19:10|0.011359
02:19:11|0.011359
02:19:12|0.011359
02:19:13|0.011356
02:19:14|0.011365
02:19:15|0.011365
02:19:16|0.011365
02:19:17|0.01136
02:19:18|0.01136
02:19:19|0.01136
02:19:20|0.011381
02:19:21|0.011384
02:19:22|0.011384
02:19:23|0.011384
02:19:24|0.011386
02:19:25|0.011383
02:19:26|0.011384
02:19:27|0.011387
02:19:28|0.011385
02:19:29|0.011381
02:19:30|0.011371
02:19:31|0.011372
02:19:32|0.01137
02:19:33|0.011368
02:19:34|0.011368
02:19:35|0.011368
02:19:36|0.011362
02:19:37|0.011356
02:19:38|0.011357
02:19:39|0.011353
02:19:41|0.011356
02:19:41|0.011356
02:19:43|0.011356
02:19:44|0.011356
02:19:45|0.011351
02:19:46|0.011351
02:19:47|0.011351
02:19:48|0.011362
02:19:49|0.011365
02:19:51|0.011371
02:19:51|0.011371
02:19:53|0.011371
02:19:53|0.011371
02:19:55|0.011371
02:19:56|0.011374
02:19:56|0.011374
02:19:57|0.011374
02:19:59|0.011378
02:20:00|0.011374
02:20:01|0.011362
02:20:02|0.011362
02:20:03|0.011359
02:20:04|0.011355
02:20:06|0.01136
02:20:07|0.011362
02:20:07|0.011348
02:20:08|0.011337
02:20:09|0.011334
02:20:10|0.011331
02:20:11|0.011333
02:20:12|0.011334
02:20:13|0.011327
02:20:14|0.011325
02:20:16|0.011322
02:20:17|0.011327
02:20:17|0.011327
02:20:18|0.011327
02:20:19|0.011329
02:20:20|0.011328
02:20:21|0.011327
02:20:22|0.011326
02:20:23|0.01133
02:20:24|0.01133
02:20:25|0.011323
02:20:26|0.011324
02:20:27|0.011324
02:20:28|0.011324
02:20:29|0.011321
02:20:30|0.011329
02:20:31|0.01132
02:20:32|0.011319
02:20:33|0.011319
02:20:34|0.011318
02:20:35|0.011318
02:20:36|0.011315
02:20:37|0.011315
02:20:38|0.011315
02:20:39|0.011324
02:20:41|0.011321
02:20:42|0.011321
02:20:42|0.011322
02:20:44|0.011322
02:20:45|0.011325
02:20:46|0.011325
02:20:47|0.011326
02:20:48|0.011326
02:20:49|0.011326
02:20:50|0.011326
02:20:51|0.011329
02:20:52|0.011329
02:20:53|0.011336
02:20:54|0.011333
02:20:55|0.011334
02:20:56|0.011333
02:20:57|0.011331
02:20:58|0.011343
02:20:59|0.011342
02:21:00|0.011342
02:21:01|0.011347
02:21:02|0.01135
02:21:03|0.011338
02:21:04|0.011338
02:21:05|0.011336
02:21:07|0.011338
02:21:08|0.011338
02:21:08|0.011347
02:21:09|0.011347
02:21:10|0.011356
02:21:11|0.01136
02:21:12|0.011358
02:21:13|0.011354
02:21:14|0.011359
02:21:15|0.011351
02:21:16|0.011348
02:21:18|0.011352
02:21:18|0.011355
02:21:19|0.011355
02:21:20|0.011355
02:21:21|0.011354
02:21:22|0.011351
02:21:23|0.011351
02:21:24|0.011346
02:21:25|0.011342
02:21:26|0.011344
02:21:27|0.011341
02:21:28|0.011341
02:21:29|0.011349
02:21:31|0.011345
02:21:31|0.011345
02:21:32|0.011347
02:21:33|0.011333
02:21:34|0.011339
02:21:35|0.011339
02:21:36|0.011339
02:21:37|0.011339
02:21:38|0.01134
02:21:39|0.011346
02:21:40|0.011346
02:21:42|0.011354
02:21:43|0.011356
02:21:44|0.011359
02:21:45|0.011341
02:21:46|0.011348
02:21:47|0.011346
02:21:48|0.011346
02:21:49|0.011346
02:21:50|0.011342
02:21:51|0.011335
02:21:52|0.011335
02:21:53|0.011335
02:21:54|0.011335
02:21:55|0.011335
02:21:57|0.01135
02:21:57|0.011346
02:21:59|0.011346
02:21:59|0.011346
02:22:01|0.011349
02:22:01|0.011349
02:22:02|0.011331
02:22:03|0.011333
02:22:04|0.011333
02:22:06|0.011333
02:22:07|0.011325
02:22:07|0.011322
02:22:08|0.011319
02:22:09|0.011321
02:22:11|0.011324
02:22:12|0.011315
02:22:12|0.011309
02:22:14|0.011308
02:22:14|0.011307
02:22:16|0.011306
02:22:17|0.011293
02:22:18|0.011304
02:22:19|0.011304
02:22:20|0.0113
02:22:20|0.011301
02:22:22|0.011302
02:22:23|0.011302
02:22:24|0.011302
02:22:25|0.011319
02:22:26|0.01132
02:22:27|0.011312
02:22:28|0.011318
02:22:29|0.011318
02:22:29|0.0113
02:22:30|0.011295
02:22:32|0.011284
02:22:32|0.011298
02:22:34|0.011287
02:22:34|0.011295
02:22:36|0.011295
02:22:36|0.011297
02:22:37|0.011299
02:22:38|0.011299
02:22:40|0.011296
02:22:40|0.011272
02:22:41|0.01129
02:22:44|0.011307
02:22:44|0.01131
02:22:46|0.011311
02:22:47|0.011313
02:22:48|0.011318
02:22:49|0.011318
02:22:50|0.011313
02:22:52|0.011317
02:22:52|0.011311
02:22:53|0.011311
02:22:54|0.011309
02:22:55|0.011317
02:22:56|0.011303
02:22:57|0.011299
02:22:58|0.011299
02:23:00|0.0113
02:23:01|0.011302
02:23:01|0.0113
02:23:02|0.011295
02:23:03|0.011292
02:23:04|0.011295
02:23:06|0.011284
02:23:06|0.011296
02:23:07|0.011287
02:23:08|0.011287
02:23:09|0.011282
02:23:10|0.011284
02:23:11|0.011285
02:23:12|0.011288
02:23:13|0.011286
02:23:14|0.011286
02:23:15|0.011289
02:23:17|0.011286
02:23:18|0.011293
02:23:18|0.011293
02:23:19|0.011302
02:23:21|0.011295
02:23:21|0.011295
02:23:22|0.01128
02:23:23|0.011292
02:23:25|0.011289
02:23:26|0.011293
02:23:26|0.011295
02:23:28|0.011295
02:23:29|0.011288
02:23:30|0.01129
02:23:31|0.01129
02:23:32|0.011282
02:23:33|0.011286
02:23:34|0.011283
02:23:34|0.011277
02:23:36|0.011279
02:23:36|0.011284
02:23:37|0.011283
02:23:39|0.011283
02:23:39|0.011275
02:23:41|0.01127
02:23:41|0.011272
02:23:42|0.01128
02:23:45|0.011244
02:23:46|0.011245
02:23:46|0.011245
02:23:48|0.01124
02:23:49|0.011245
02:23:49|0.011253
02:23:50|0.011249
02:23:52|0.011212
02:23:52|0.011219
02:23:54|0.011221
02:23:54|0.011221
02:23:55|0.011217
02:23:56|0.011225
02:23:57|0.011222
02:23:58|0.01123
02:24:00|0.011221
02:24:01|0.011228
02:24:01|0.011248
02:24:02|0.011239
02:24:03|0.011244
02:24:05|0.011238
02:24:05|0.011251
02:24:07|0.011264
02:24:07|0.011268
02:24:08|0.011276
02:24:09|0.01128
02:24:10|0.011286
02:24:11|0.011272
02:24:12|0.011271
02:24:14|0.011265
02:24:14|0.011266
02:24:15|0.01126
02:24:17|0.011256
02:24:18|0.011245
02:24:18|0.011253
02:24:19|0.011233
02:24:20|0.011248
02:24:22|0.011244
02:24:22|0.011241
02:24:23|0.011241
02:24:24|0.011241
02:24:25|0.011241
02:24:27|0.011244
02:24:27|0.01124
02:24:29|0.01124
02:24:29|0.011237
02:24:30|0.011237
02:24:31|0.011226
02:24:32|0.011231
02:24:34|0.011232
02:24:34|0.011232
02:24:35|0.011219
02:24:37|0.011232
02:24:39|0.011229
02:24:39|0.011236
02:24:40|0.011242
02:24:42|0.011242
02:24:42|0.011243
02:24:44|0.011239
02:24:44|0.011236
02:24:46|0.011236
02:24:46|0.011236
02:24:47|0.011236
02:24:48|0.01124
02:24:49|0.01124
02:24:51|0.011246
02:24:51|0.011246
02:24:53|0.011246
02:24:53|0.011257
02:24:54|0.011238
02:24:55|0.011252
02:24:57|0.01125
02:24:58|0.011254
02:24:58|0.011254
02:25:00|0.011249
02:25:01|0.011249
02:25:01|0.01125
02:25:02|0.01125
02:25:03|0.01124
02:25:05|0.011251
02:25:06|0.011232
02:25:07|0.011234
02:25:08|0.011234
02:25:09|0.011222
02:25:10|0.011225
02:25:11|0.01122
02:25:12|0.01122
02:25:13|0.011215
02:25:14|0.011215
02:25:15|0.011216
02:25:16|0.011215
02:25:17|0.011216
02:25:18|0.011215
02:25:19|0.011216
02:25:20|0.011211
02:25:21|0.011211
02:25:23|0.01122
02:25:23|0.011216
02:25:24|0.011214
02:25:25|0.011214
02:25:26|0.011229
02:25:27|0.011231
02:25:28|0.011233
02:25:29|0.011235
02:25:30|0.011236
02:25:31|0.011242
02:25:32|0.011236
02:25:33|0.01124
02:25:34|0.01124
02:25:35|0.011251
02:25:36|0.011245
02:25:37|0.011245
02:25:39|0.011247
02:25:40|0.01125
02:25:40|0.011252
02:25:42|0.011252
02:25:43|0.011261
02:25:43|0.011266
02:25:45|0.011266
02:25:46|0.011265
02:25:47|0.011265
02:25:47|0.011265
02:25:49|0.011265
02:25:50|0.01126
02:25:51|0.011259
02:25:52|0.011259
02:25:53|0.011258
02:25:54|0.011238
02:25:55|0.011238
02:25:56|0.011237
02:25:57|0.011229
02:25:58|0.011229
02:25:59|0.011231
02:26:00|0.01122
02:26:01|0.011212
02:26:02|0.011212
02:26:03|0.011191
02:26:04|0.011182
02:26:05|0.011193
02:26:06|0.01118
02:26:07|0.011184
02:26:08|0.011187
02:26:09|0.011186
02:26:10|0.011185
02:26:12|0.011176
02:26:12|0.011176
02:26:13|0.011172
02:26:14|0.01117
02:26:15|0.01116
02:26:17|0.011164
02:26:17|0.011168
02:26:18|0.01117
02:26:20|0.011139
02:26:20|0.011158
02:26:22|0.011146
02:26:23|0.011159
02:26:23|0.011162
02:26:24|0.011175
02:26:25|0.011164
02:26:26|0.011168
02:26:27|0.011174
02:26:28|0.011174
02:26:29|0.011177
02:26:30|0.011181
02:26:31|0.011179
02:26:33|0.011174
02:26:33|0.011156
02:26:35|0.011159
02:26:35|0.011162
02:26:36|0.011166
02:26:37|0.011153
02:26:39|0.011163
02:26:39|0.011165
02:26:40|0.01117
02:26:41|0.011178
02:26:42|0.01118
02:26:44|0.011152
02:26:45|0.011168
02:26:46|0.011168
02:26:47|0.011159
02:26:48|0.01116
02:26:49|0.011156
02:26:50|0.011164
02:26:51|0.011164
02:26:52|0.011142
02:26:53|0.011152
02:26:54|0.011143
02:26:55|0.011139
02:26:56|0.011147
02:26:57|0.011148
02:26:58|0.011148
02:26:59|0.011152
02:27:00|0.011147
02:27:01|0.011148
02:27:02|0.01114
02:27:03|0.011134
02:27:04|0.011124
02:27:05|0.011124
02:27:06|0.011127
02:27:07|0.011127
02:27:08|0.011126
02:27:09|0.011134
02:27:10|0.011131
02:27:11|0.011132
02:27:12|0.01113
02:27:13|0.011135
02:27:14|0.011131
02:27:15|0.011131
02:27:16|0.01112
02:27:17|0.011123
02:27:18|0.011123
02:27:19|0.011122
02:27:20|0.011123
02:27:21|0.011121
02:27:22|0.011121
02:27:23|0.011124
02:27:24|0.011115
02:27:25|0.011114
02:27:26|0.011117
02:27:27|0.011116
02:27:28|0.011116
02:27:29|0.011116
02:27:30|0.011134
02:27:31|0.011141
02:27:32|0.011141
02:27:33|0.011142
02:27:34|0.011123
02:27:35|0.011123
02:27:36|0.011133
02:27:37|0.011139
02:27:38|0.011127
02:27:39|0.01113
02:27:40|0.01113
02:27:42|0.011136
02:27:43|0.011127
02:27:44|0.011127
02:27:45|0.011133
02:27:46|0.011144
02:27:47|0.011147
02:27:48|0.011138
02:27:49|0.011122
02:27:49|0.011127
02:27:50|0.011128
02:27:52|0.011128
02:27:53|0.011129
02:27:54|0.011127
02:27:55|0.011119
02:27:56|0.011127
02:27:57|0.011125
02:27:58|0.011123
02:28:00|0.011121
02:28:00|0.01112
02:28:01|0.011121
02:28:02|0.011127
02:28:03|0.011132
02:28:05|0.011127
02:28:06|0.011127
02:28:07|0.011127
02:28:08|0.01113
02:28:08|0.011127
02:28:09|0.011128
02:28:10|0.01113
02:28:11|0.011126
02:28:12|0.01113
02:28:13|0.01113
02:28:14|0.01113
02:28:15|0.011133
02:28:16|0.011131
02:28:18|0.011125
02:28:18|0.011125
02:28:19|0.011129
02:28:20|0.011133
02:28:21|0.011129
02:28:22|0.011125
02:28:24|0.011125
02:28:24|0.011122
02:28:25|0.011122
02:28:26|0.011125
02:28:27|0.011125
02:28:28|0.01113
02:28:29|0.01113
02:28:30|0.01113
02:28:31|0.01113
02:28:32|0.011126
02:28:33|0.011125
02:28:34|0.011128
02:28:35|0.011122
02:28:36|0.011122
02:28:37|0.011125
02:28:38|0.011126
02:28:39|0.011125
02:28:40|0.011125
02:28:41|0.011124
02:28:43|0.011129
02:28:43|0.011126
02:28:45|0.011126
02:28:46|0.011126
02:28:47|0.011126
02:28:48|0.011128
02:28:49|0.011128
02:28:50|0.011124
02:28:51|0.011123
02:28:52|0.011119
02:28:53|0.011123
02:28:54|0.011121
02:28:55|0.011117
02:28:56|0.011111
02:28:57|0.011117
02:28:58|0.011106
02:28:59|0.011092
02:29:00|0.011078
02:29:01|0.01107
02:29:02|0.011101
02:29:03|0.011093
02:29:04|0.011093
02:29:05|0.011098
02:29:06|0.011097
02:29:07|0.011108
02:29:08|0.011105
02:29:09|0.011076
02:29:10|0.011083
02:29:11|0.011096
02:29:12|0.011096
02:29:13|0.011107
02:29:14|0.011105
02:29:15|0.0111
02:29:16|0.011108
02:29:17|0.011113
02:29:18|0.011122
02:29:19|0.011118
02:29:20|0.011118
02:29:21|0.011126
02:29:22|0.01113
02:29:24|0.01113
02:29:24|0.011125
02:29:25|0.011125
02:29:26|0.011123
02:29:28|0.011116
02:29:28|0.011116
02:29:30|0.011108
02:29:30|0.011096
02:29:31|0.011093
02:29:32|0.011096
02:29:33|0.0111
02:29:34|0.0111
02:29:35|0.011102
02:29:36|0.01109
02:29:37|0.011098
02:29:39|0.011089
02:29:39|0.011089
02:29:40|0.01109
02:29:41|0.011093
02:29:42|0.011093
02:29:44|0.01109
02:29:45|0.011116
02:29:46|0.011097
02:29:47|0.011101
02:29:49|0.011097
02:29:50|0.011094
02:29:51|0.011093
02:29:52|0.011094
02:29:53|0.011095
02:29:53|0.011094
02:29:56|0.0111
02:29:57|0.011095
02:29:57|0.011098
02:29:58|0.011098
02:30:00|0.011092
02:30:01|0.011083
02:30:01|0.011083
02:30:03|0.011087
02:30:03|0.011091
02:30:05|0.011122
02:30:06|0.011112
02:30:07|0.011103
02:30:08|0.011113
02:30:09|0.011113
02:30:10|0.011118
02:30:11|0.011136
02:30:12|0.011126
02:30:13|0.011108
02:30:14|0.011116
02:30:15|0.011119
02:30:17|0.011114
02:30:17|0.011132
02:30:18|0.011135
02:30:19|0.01114
02:30:20|0.011142
02:30:22|0.01114
02:30:22|0.011123
02:30:24|0.01114
02:30:24|0.01114
02:30:25|0.01114
02:30:27|0.01114
02:30:27|0.01114
02:30:28|0.01114
02:30:29|0.01114
02:30:30|0.011148
02:30:31|0.011149
02:30:32|0.011145
02:30:34|0.011143
02:30:34|0.011146
02:30:35|0.011147
02:30:36|0.011147
02:30:37|0.011139
02:30:39|0.011144
02:30:39|0.011147
02:30:40|0.011149
02:30:41|0.01115
02:30:42|0.011156
02:30:44|0.011157
02:30:45|0.01116
02:30:46|0.011162
02:30:47|0.011153
02:30:47|0.011157
02:30:48|0.011164
02:30:50|0.011162
02:30:50|0.011164
02:30:52|0.011163
02:30:52|0.011163
02:30:55|0.011162
02:30:56|0.011163
02:30:57|0.011168
02:30:57|0.011168
02:30:59|0.011172
02:31:00|0.011172
02:31:01|0.011169
02:31:02|0.011173
02:31:03|0.011163
02:31:04|0.011162
02:31:04|0.011163
02:31:06|0.01116
02:31:07|0.011155
02:31:07|0.011148
02:31:09|0.011155
02:31:09|0.011155
02:31:10|0.011154
02:31:12|0.011147
02:31:13|0.011145
02:31:13|0.01114
02:31:15|0.011127
02:31:16|0.011136
02:31:17|0.011141
02:31:17|0.011137
02:31:19|0.011139
02:31:19|0.011113
02:31:21|0.011115
02:31:22|0.011126
02:31:23|0.011106
02:31:24|0.01111
02:31:25|0.011105
02:31:26|0.011103
02:31:27|0.011105
02:31:28|0.011103
02:31:29|0.011096
02:31:30|0.011095
02:31:31|0.011088
02:31:32|0.01109
02:31:33|0.011094
02:31:34|0.01109
02:31:35|0.01109
02:31:36|0.01109
02:31:37|0.01109
02:31:38|0.01109
02:31:39|0.011091
02:31:40|0.011088
02:31:41|0.011088
02:31:42|0.011085
02:31:43|0.011073
02:31:44|0.011056
02:31:46|0.01106
02:31:47|0.011057
02:31:48|0.011064
02:31:49|0.011056
02:31:51|0.01105
02:31:52|0.01105
02:31:53|0.011044
02:31:54|0.01104
02:31:54|0.011028
02:31:55|0.01104
02:31:56|0.011037
02:31:58|0.011036
02:31:58|0.011036
02:32:00|0.01104
02:32:00|0.011026
02:32:01|0.011038
02:32:02|0.01103
02:32:04|0.011022
02:32:05|0.011026
02:32:06|0.011032
02:32:07|0.011046
02:32:08|0.011057
02:32:09|0.011069
02:32:10|0.011087
02:32:11|0.011082
02:32:12|0.011081
02:32:13|0.011081
02:32:14|0.011083
02:32:15|0.011085
02:32:16|0.011081
02:32:17|0.011089
02:32:18|0.011089
02:32:19|0.0111
02:32:20|0.011101
02:32:21|0.011096
02:32:22|0.011092
02:32:23|0.011098
02:32:24|0.011102
02:32:25|0.011108
02:32:26|0.011111
02:32:28|0.011111
02:32:29|0.011113
02:32:30|0.011113
02:32:31|0.011113
02:32:31|0.011115
02:32:32|0.011113
02:32:33|0.01109
02:32:34|0.011091
02:32:35|0.011095
02:32:36|0.011098
02:32:38|0.0111
02:32:38|0.011096
02:32:40|0.011098
02:32:40|0.011098
02:32:41|0.011104
02:32:42|0.011092
02:32:44|0.011085
02:32:44|0.011097
02:32:46|0.011097
02:32:47|0.0111
02:32:48|0.0111
02:32:49|0.011108
02:32:50|0.011108
02:32:51|0.011109
02:32:52|0.011108
02:32:54|0.011108
02:32:55|0.011109
02:32:55|0.0111
02:32:57|0.011108
02:32:57|0.011112
02:32:58|0.011113
02:33:00|0.011115
02:33:00|0.011115
02:33:01|0.011112
02:33:03|0.011112
02:33:04|0.011108
02:33:05|0.011111
02:33:06|0.011113
02:33:07|0.011118
02:33:08|0.01112
02:33:10|0.011121
02:33:10|0.011123
02:33:12|0.011127
02:33:13|0.011131
02:33:13|0.011141
02:33:15|0.011142
02:33:15|0.011146
02:33:17|0.01115
02:33:18|0.011132
02:33:18|0.011129
02:33:20|0.011129
02:33:21|0.011129
02:33:22|0.011129
02:33:23|0.011135
02:33:24|0.011138
02:33:24|0.011153
02:33:26|0.011144
02:33:27|0.011143
02:33:27|0.011143
02:33:29|0.011148
02:33:29|0.011148
02:33:30|0.011138
02:33:32|0.011135
02:33:32|0.011135
02:33:34|0.011135
02:33:35|0.011134
02:33:35|0.011127
02:33:37|0.011127
02:33:37|0.011127
02:33:39|0.011127
02:33:39|0.011134
02:33:41|0.011134
02:33:42|0.011132
02:33:43|0.011141
02:33:44|0.011147
02:33:44|0.011147
02:33:46|0.011152
02:33:46|0.011152
02:33:48|0.011162
02:33:49|0.01115
02:33:49|0.011155
02:33:51|0.011146
02:33:52|0.011145
02:33:53|0.011152
02:33:54|0.011152
02:33:55|0.011148
02:33:55|0.011141
02:33:56|0.011146
02:33:58|0.011147
02:33:59|0.011148
02:34:00|0.011136
02:34:01|0.011145
02:34:02|0.011142
02:34:03|0.011142
02:34:04|0.011153
02:34:05|0.011153
02:34:06|0.011155
02:34:07|0.011164
02:34:08|0.011165
02:34:09|0.011175
02:34:10|0.011175
02:34:11|0.011168
02:34:12|0.011177
02:34:13|0.011176
02:34:14|0.011161
02:34:15|0.011161
02:34:16|0.011163
02:34:17|0.011163
02:34:18|0.011163
02:34:19|0.011156
02:34:20|0.011154
02:34:21|0.011155
02:34:22|0.011153
02:34:23|0.011133
02:34:24|0.011122
02:34:25|0.011125
02:34:26|0.011121
02:34:27|0.011121
02:34:28|0.011124
02:34:29|0.011124
02:34:30|0.011121
02:34:31|0.011115
02:34:32|0.011114
02:34:33|0.011114
02:34:34|0.011114
02:34:35|0.011114
02:34:36|0.011114
02:34:37|0.011114
02:34:38|0.011116
02:34:39|0.011116
02:34:40|0.011116
02:34:41|0.011112
02:34:42|0.01111
02:34:43|0.01111
02:34:44|0.011103
02:34:46|0.011102
02:34:46|0.011102
02:34:48|0.0111
02:34:50|0.011112
02:34:50|0.011112
02:34:52|0.011112
02:34:53|0.011104
02:34:54|0.011104
02:34:55|0.011098
02:34:56|0.011099
02:34:57|0.011099
02:34:58|0.011094
02:34:59|0.011094
02:35:00|0.011094
02:35:02|0.011091
02:35:02|0.011091
02:35:04|0.011088
02:35:05|0.011088
02:35:06|0.011093
02:35:06|0.01109
02:35:08|0.011092
02:35:08|0.011103
02:35:09|0.01111
02:35:11|0.011113
02:35:12|0.011113
02:35:13|0.011119
02:35:14|0.011121
02:35:14|0.011118
02:35:15|0.011118
02:35:17|0.011109
02:35:18|0.011111
02:35:19|0.011113
02:35:20|0.011118
02:35:21|0.011123
02:35:22|0.011126
02:35:23|0.011126
02:35:24|0.011126
02:35:25|0.011116
02:35:26|0.011116
02:35:27|0.011116
02:35:28|0.01111
02:35:29|0.01111
02:35:31|0.011111
02:35:32|0.011108
02:35:33|0.011111
02:35:34|0.011113
02:35:35|0.011121
02:35:36|0.01112
02:35:37|0.011123
02:35:38|0.011126
02:35:39|0.011126
02:35:40|0.011126
02:35:41|0.011122
02:35:42|0.011121
02:35:43|0.011121
02:35:44|0.011116
02:35:45|0.011118
02:35:46|0.011118
02:35:47|0.011121
02:35:48|0.011121
02:35:49|0.011121
02:35:50|0.011121
02:35:51|0.011121
02:35:52|0.011126
02:35:54|0.011126
02:35:55|0.011126
02:35:55|0.011127
02:35:57|0.011122
02:35:57|0.011122
02:35:58|0.011124
02:36:00|0.011123
02:36:01|0.011123
02:36:02|0.011124
02:36:02|0.011124
02:36:03|0.011115
02:36:04|0.011118
02:36:05|0.011132
02:36:06|0.011127
02:36:08|0.011128
02:36:08|0.011132
02:36:10|0.011132
02:36:10|0.01114
02:36:11|0.011142
02:36:12|0.011149
02:36:13|0.011149
02:36:15|0.011147
02:36:15|0.011166
02:36:17|0.011164
02:36:18|0.011164
02:36:19|0.011164
02:36:20|0.011165
02:36:21|0.011155
02:36:22|0.011147
02:36:23|0.011147
02:36:24|0.011149
02:36:25|0.011149
02:36:26|0.011149
02:36:27|0.011149
02:36:27|0.011149
02:36:28|0.011156
02:36:30|0.011155
02:36:31|0.011156
02:36:31|0.011157
02:36:33|0.011158
02:36:34|0.011156
02:36:35|0.011158
02:36:36|0.011146
02:36:36|0.011145
02:36:37|0.011147
02:36:39|0.011149
02:36:40|0.011149
02:36:40|0.011149
02:36:41|0.011143
02:36:43|0.011165
02:36:44|0.011181
02:36:44|0.011178
02:36:46|0.011178
02:36:46|0.011183
02:36:48|0.011162
02:36:49|0.011162
02:36:50|0.011168
02:36:51|0.011156
02:36:52|0.011164
02:36:53|0.011171
02:36:54|0.011174
02:36:55|0.011176
02:36:56|0.011176
02:36:57|0.011176
02:36:58|0.011176
02:36:59|0.011176
02:37:01|0.011179
02:37:01|0.011154
02:37:03|0.011157
02:37:04|0.011146
02:37:05|0.011146
02:37:06|0.011151
02:37:07|0.011166
02:37:08|0.011165
02:37:09|0.011166
02:37:10|0.011166
02:37:11|0.011166
02:37:12|0.011166
02:37:14|0.011163
02:37:14|0.011168
02:37:16|0.011168
02:37:17|0.011168
02:37:18|0.01117
02:37:19|0.011167
02:37:20|0.011167
02:37:21|0.01117
02:37:22|0.011168
02:37:23|0.011168
02:37:24|0.011168
02:37:25|0.011163
02:37:27|0.01117
02:37:28|0.01117
02:37:28|0.011175
02:37:30|0.011183
02:37:31|0.011181
02:37:31|0.011179
02:37:33|0.011179
02:37:34|0.011179
02:37:34|0.011179
02:37:35|0.011181
02:37:37|0.011179
02:37:37|0.011179
02:37:38|0.011185
02:37:39|0.011181
02:37:40|0.011182
02:37:42|0.011183
02:37:42|0.011181
02:37:43|0.011179
02:37:45|0.011185
02:37:46|0.01119
02:37:46|0.011189
02:37:47|0.011191
02:37:49|0.011187
02:37:50|0.011184
02:37:51|0.01119
02:37:52|0.01119
02:37:53|0.01119
02:37:54|0.011174
02:37:54|0.011173
02:37:57|0.011175
02:37:57|0.011175
02:37:59|0.011176
02:37:59|0.011176
02:38:00|0.011174
02:38:02|0.011174
02:38:02|0.011175
02:38:04|0.011165
02:38:05|0.011143
02:38:05|0.011152
02:38:06|0.011156
02:38:07|0.011157
02:38:09|0.011139
02:38:09|0.01114
02:38:11|0.011136
02:38:12|0.011137
02:38:13|0.011141
02:38:14|0.011137
02:38:15|0.011137
02:38:15|0.011137
02:38:17|0.011137
02:38:17|0.01114
02:38:19|0.01114
02:38:20|0.011147
02:38:21|0.011152
02:38:22|0.011152
02:38:22|0.011152
02:38:23|0.011155
02:38:25|0.011156
02:38:26|0.011153
02:38:27|0.011153
02:38:28|0.011153
02:38:29|0.011153
02:38:30|0.011153
02:38:31|0.011153
02:38:32|0.011151
02:38:32|0.01115
02:38:33|0.011152
02:38:35|0.011152
02:38:36|0.011152
02:38:37|0.011148
02:38:38|0.011147
02:38:39|0.011147
02:38:40|0.011152
02:38:40|0.011152
02:38:41|0.011149
02:38:43|0.011149
02:38:44|0.01116
02:38:44|0.011166
02:38:46|0.011166
02:38:47|0.011171
02:38:48|0.011166
02:38:49|0.011166
02:38:50|0.011166
02:38:51|0.011166
02:38:52|0.011166
02:38:54|0.011169
02:38:55|0.011167
02:38:56|0.011167
02:38:56|0.011167
02:38:58|0.011172
02:38:59|0.011171
02:39:00|0.011171
02:39:01|0.011171
02:39:02|0.011171
02:39:03|0.011171
02:39:04|0.011173
02:39:04|0.011173
02:39:05|0.011181
02:39:07|0.011181
02:39:09|0.011186
02:39:09|0.01119
02:39:10|0.01119
02:39:11|0.011194
02:39:13|0.011201
02:39:14|0.011207
02:39:15|0.011212
02:39:16|0.011213
02:39:17|0.011216
02:39:18|0.011219
02:39:19|0.011212
02:39:19|0.011219
02:39:21|0.011217
02:39:21|0.011218
02:39:22|0.011218
02:39:24|0.011217
02:39:25|0.011212
02:39:26|0.011212
02:39:26|0.011229
02:39:28|0.011228
02:39:29|0.011228
02:39:29|0.011228
02:39:30|0.011228
02:39:31|0.011231
02:39:33|0.011231
02:39:34|0.011227
02:39:35|0.011225
02:39:36|0.011224
02:39:37|0.011224
02:39:37|0.011223
02:39:39|0.01121
02:39:39|0.011204
02:39:41|0.011207
02:39:41|0.011204
02:39:42|0.011198
02:39:44|0.011198
02:39:45|0.011198
02:39:46|0.011197
02:39:47|0.0112
02:39:48|0.011207
02:39:49|0.011214
02:39:49|0.011216
02:39:51|0.011217
02:39:52|0.011222
02:39:54|0.011227
02:39:54|0.011227
02:39:56|0.011227
02:39:57|0.011226
02:39:57|0.011226
02:39:59|0.011232
02:40:00|0.011227
02:40:01|0.011227
02:40:02|0.011234
02:40:04|0.011234
02:40:04|0.011238
02:40:05|0.01124
02:40:07|0.011245
02:40:08|0.011246
02:40:08|0.011237
02:40:10|0.011241
02:40:11|0.011229
02:40:12|0.011227
02:40:13|0.011227
02:40:14|0.011212
02:40:15|0.011212
02:40:16|0.011218
02:40:17|0.011216
02:40:18|0.011217
02:40:19|0.011216
02:40:20|0.011216
02:40:21|0.011212
02:40:22|0.011205
02:40:23|0.011204
02:40:24|0.011204
02:40:25|0.011203
02:40:26|0.011198
02:40:27|0.011198
02:40:28|0.011204
02:40:29|0.011203
02:40:30|0.011202
02:40:31|0.011197
02:40:32|0.011201
02:40:33|0.011201
02:40:34|0.011201
02:40:35|0.011197
02:40:36|0.011197
02:40:37|0.011195
02:40:38|0.011194
02:40:39|0.011194
02:40:40|0.011195
02:40:41|0.011191
02:40:42|0.011191
02:40:43|0.011188
02:40:44|0.011183
02:40:45|0.011172
02:40:46|0.011172
02:40:47|0.011166
02:40:48|0.011171
02:40:49|0.011174
02:40:50|0.011175
02:40:51|0.011175
02:40:52|0.011175
02:40:53|0.011178
02:40:55|0.011175
02:40:56|0.011179
02:40:57|0.011181
02:40:58|0.011181
02:40:59|0.011165
02:41:00|0.011169
02:41:01|0.011169
02:41:02|0.011177
02:41:03|0.011144
02:41:04|0.011139
02:41:05|0.011138
02:41:06|0.011138
02:41:07|0.011138
02:41:08|0.011148
02:41:09|0.011148
02:41:10|0.01115
02:41:10|0.011152
02:41:12|0.011156
02:41:12|0.011164
02:41:14|0.011164
02:41:14|0.011154
02:41:16|0.011148
02:41:17|0.011148
02:41:18|0.01115
02:41:19|0.011149
02:41:19|0.011151
02:41:21|0.011151
02:41:22|0.011151
02:41:23|0.011159
02:41:24|0.011158
02:41:25|0.011157
02:41:26|0.011159
02:41:28|0.011162
02:41:28|0.011167
02:41:29|0.011167
02:41:31|0.01117
02:41:31|0.011173
02:41:32|0.011165
02:41:33|0.011169
02:41:34|0.011197
02:41:35|0.011199
02:41:36|0.011204
02:41:37|0.0112
02:41:38|0.011199
02:41:39|0.011187
02:41:40|0.011197
02:41:41|0.011191
02:41:42|0.011191
02:41:43|0.011195
02:41:44|0.011194
02:41:45|0.011189
02:41:46|0.011185
02:41:48|0.01118
02:41:49|0.011181
02:41:50|0.011178
02:41:51|0.011178
02:41:52|0.011178
02:41:53|0.011178
02:41:54|0.011171
02:41:55|0.011177
02:41:56|0.011183
02:41:57|0.011173
02:41:59|0.011178
02:42:00|0.011178
02:42:01|0.011185
02:42:01|0.011182
02:42:02|0.011182
02:42:04|0.011181
02:42:05|0.011182
02:42:05|0.011171
02:42:07|0.011171
02:42:08|0.011182
02:42:09|0.011181
02:42:10|0.011181
02:42:11|0.011189
02:42:12|0.011194
02:42:13|0.011193
02:42:14|0.011193
02:42:15|0.011193
02:42:16|0.011193
02:42:17|0.011199
02:42:18|0.011203
02:42:19|0.011196
02:42:20|0.011201
02:42:21|0.011203
02:42:22|0.011203
02:42:23|0.011201
02:42:24|0.011201
02:42:26|0.011199
02:42:26|0.011199
02:42:27|0.011188
02:42:28|0.011186
02:42:30|0.011192
02:42:31|0.01119
02:42:31|0.011188
02:42:33|0.011184
02:42:33|0.011179
02:42:35|0.01118
02:42:36|0.01118
02:42:37|0.011177
02:42:38|0.011177
02:42:38|0.011173
02:42:40|0.011173
02:42:41|0.011172
02:42:42|0.011172
02:42:43|0.011172
02:42:44|0.011172
02:42:44|0.011172
02:42:46|0.011165
02:42:47|0.011164
02:42:47|0.011162
02:42:49|0.01116
02:42:50|0.01117
02:42:51|0.011166
02:42:52|0.011164
02:42:53|0.011162
02:42:54|0.011162
02:42:54|0.011162
02:42:57|0.01116
02:42:58|0.01116
02:42:58|0.01116
02:43:00|0.011162
02:43:02|0.011165
02:43:03|0.011158
02:43:03|0.011155
02:43:04|0.011149
02:43:05|0.01114
02:43:07|0.011141
02:43:07|0.011147
02:43:08|0.011144
02:43:10|0.011144
02:43:11|0.011141
02:43:11|0.011141
02:43:13|0.011141
02:43:14|0.01114
02:43:14|0.011144
02:43:15|0.011144
02:43:16|0.011148
02:43:18|0.011148
02:43:18|0.011148
02:43:19|0.011183
02:43:20|0.011184
02:43:21|0.01118
02:43:22|0.01118
02:43:23|0.01118
02:43:24|0.01118
02:43:25|0.011188
02:43:27|0.011188
02:43:27|0.011192
02:43:28|0.011194
02:43:30|0.011194
02:43:30|0.011196
02:43:31|0.011196
02:43:33|0.011199
02:43:33|0.011199
02:43:34|0.011199
02:43:35|0.011206
02:43:36|0.011199
02:43:37|0.011199
02:43:38|0.011203
02:43:39|0.011203
02:43:41|0.011202
02:43:41|0.011197
02:43:42|0.011186
02:43:43|0.011186
02:43:45|0.011187
02:43:45|0.011187
02:43:47|0.011188
02:43:48|0.011189
02:43:49|0.011189
02:43:50|0.011188
02:43:50|0.011189
02:43:51|0.01119
02:43:53|0.01119
02:43:54|0.011191
02:43:54|0.011191
02:43:56|0.011199
02:43:57|0.011201
02:43:59|0.011201
02:43:59|0.011201
02:44:01|0.011202
02:44:02|0.011207
02:44:02|0.0112
02:44:04|0.011206
02:44:04|0.011202
02:44:05|0.011201
02:44:07|0.011201
02:44:08|0.011201
02:44:08|0.011201
02:44:10|0.011212
02:44:11|0.011209
02:44:12|0.011209
02:44:13|0.011206
02:44:14|0.011205
02:44:15|0.011217
02:44:16|0.011204
02:44:17|0.011199
02:44:18|0.01121
02:44:20|0.011216
02:44:20|0.011212
02:44:22|0.011214
02:44:23|0.011205
02:44:23|0.011205
02:44:24|0.011205
02:44:25|0.011212
02:44:26|0.011207
02:44:27|0.011207
02:44:29|0.011203
02:44:29|0.011201
02:44:30|0.011212
02:44:32|0.011212
02:44:32|0.01121
02:44:34|0.011211
02:44:34|0.011211
02:44:35|0.011209
02:44:36|0.011209
02:44:37|0.011208
02:44:39|0.01121
02:44:39|0.011213
02:44:40|0.011223
02:44:41|0.011219
02:44:42|0.011217
02:44:43|0.01122
02:44:45|0.011215
02:44:46|0.011215
02:44:47|0.011218
02:44:47|0.011223
02:44:48|0.011223
02:44:49|0.011224
02:44:50|0.011226
02:44:51|0.011226
02:44:52|0.011227
02:44:53|0.011231
02:44:55|0.01123
02:44:55|0.011226
02:44:56|0.011226
02:44:58|0.011218
02:44:59|0.011218
02:45:01|0.011218
02:45:01|0.011224
02:45:02|0.011231
02:45:04|0.011231
02:45:04|0.011231
02:45:06|0.011222
02:45:07|0.011223
02:45:08|0.011229
02:45:09|0.01123
02:45:10|0.011231
02:45:11|0.011233
02:45:12|0.011233
02:45:13|0.011229
02:45:14|0.011227
02:45:15|0.011227
02:45:16|0.011232
02:45:18|0.011218
02:45:18|0.011218
02:45:20|0.011218
02:45:21|0.011223
02:45:21|0.011209
02:45:22|0.011211
02:45:23|0.011211
02:45:25|0.011208
02:45:25|0.011184
02:45:27|0.011186
02:45:27|0.011186
02:45:29|0.011187
02:45:30|0.011194
02:45:31|0.011198
02:45:32|0.011197
02:45:33|0.011197
02:45:34|0.011203
02:45:34|0.011203
02:45:35|0.011205
02:45:37|0.011199
02:45:38|0.011199
02:45:39|0.011208
02:45:40|0.011203
02:45:41|0.011208
02:45:42|0.011207
02:45:43|0.011207
02:45:44|0.011205
02:45:45|0.011205
02:45:46|0.011205
02:45:47|0.011209
02:45:48|0.011209
02:45:49|0.011219
02:45:50|0.01122
02:45:51|0.011222
02:45:52|0.011236
02:45:53|0.011237
02:45:54|0.011242
02:45:55|0.01125
02:45:56|0.01125
02:45:57|0.011252
02:45:58|0.011254
02:45:59|0.011259
02:46:01|0.011261
02:46:02|0.011261
02:46:03|0.011261
02:46:04|0.011257
02:46:04|0.011263
02:46:06|0.011263
02:46:07|0.011264
02:46:08|0.01126
02:46:09|0.011264
02:46:10|0.011263
02:46:11|0.011262
02:46:13|0.011262
02:46:13|0.011242
02:46:15|0.011243
02:46:15|0.011251
02:46:16|0.01125
02:46:17|0.011259
02:46:18|0.011262
02:46:19|0.011262
02:46:20|0.011261
02:46:21|0.011256
02:46:22|0.011259
02:46:23|0.011256
02:46:24|0.011257
02:46:26|0.011261
02:46:26|0.011261
02:46:27|0.011261
02:46:28|0.011262
02:46:29|0.01126
02:46:30|0.01126
02:46:32|0.011253
02:46:32|0.011253
02:46:33|0.011232
02:46:34|0.011243
02:46:35|0.01124
02:46:36|0.01124
02:46:37|0.011247
02:46:39|0.011246
02:46:39|0.011247
02:46:41|0.011244
02:46:41|0.011244
02:46:42|0.011239
02:46:43|0.011227
02:46:44|0.011227
02:46:45|0.011227
02:46:47|0.011239
02:46:47|0.011239
02:46:48|0.011239
02:46:49|0.01124
02:46:50|0.011235
02:46:51|0.011235
02:46:52|0.011237
02:46:54|0.011235
02:46:54|0.011225
02:46:56|0.011221
02:46:56|0.01122
02:46:57|0.01122
02:46:58|0.01122
02:47:01|0.011218
02:47:01|0.011215
02:47:03|0.011212
02:47:04|0.011215
02:47:05|0.011214
02:47:06|0.011205
02:47:07|0.0112
02:47:08|0.011198
02:47:09|0.011186
02:47:10|0.011198
02:47:11|0.011191
02:47:12|0.011186
02:47:13|0.011186
02:47:14|0.011186
02:47:14|0.011191
02:47:16|0.011191
02:47:16|0.011193
02:47:17|0.011191
02:47:19|0.011191
02:47:19|0.011191
02:47:21|0.011191
02:47:23|0.011186
02:47:23|0.011183
02:47:24|0.011183
02:47:25|0.011189
02:47:27|0.011187
02:47:28|0.011193
02:47:28|0.011198
02:47:29|0.011195
02:47:30|0.011196
02:47:31|0.011194
02:47:32|0.01119
02:47:33|0.01119
02:47:34|0.011193
02:47:36|0.011193
02:47:36|0.011191
02:47:38|0.011196
02:47:39|0.011193
02:47:40|0.011192
02:47:41|0.011192
02:47:41|0.011192
02:47:42|0.011192
02:47:44|0.011199
02:47:44|0.011201
02:47:46|0.0112
02:47:47|0.011203
02:47:48|0.011203
02:47:49|0.011194
02:47:50|0.011193
02:47:51|0.011197
02:47:52|0.011198
02:47:53|0.011198
02:47:54|0.011201
02:47:55|0.011208
02:47:56|0.011201
02:47:57|0.011204
02:47:58|0.011213
02:47:59|0.011199
02:48:00|0.011201
02:48:01|0.011201
02:48:02|0.011201
02:48:03|0.011198
02:48:05|0.011201
02:48:06|0.011206
02:48:07|0.011209
02:48:08|0.011229
02:48:09|0.011225
02:48:10|0.01122
02:48:11|0.011224
02:48:12|0.011235
02:48:12|0.011233
02:48:13|0.011223
02:48:15|0.011231
02:48:15|0.011231
02:48:17|0.011231
02:48:17|0.011228
02:48:19|0.011228
02:48:19|0.011228
02:48:21|0.011231
02:48:22|0.011231
02:48:23|0.01123
02:48:24|0.011231
02:48:24|0.011231
02:48:26|0.011232
02:48:26|0.011232
02:48:28|0.01123
02:48:29|0.011222
02:48:30|0.011219
02:48:30|0.011219
02:48:32|0.011217
02:48:33|0.011223
02:48:34|0.011228
02:48:35|0.011235
02:48:36|0.011235
02:48:37|0.011235
02:48:38|0.011242
02:48:39|0.011241
02:48:41|0.01125
02:48:41|0.01125
02:48:42|0.011251
02:48:43|0.011254
02:48:45|0.01126
02:48:45|0.011254
02:48:46|0.011259
02:48:47|0.011259
02:48:48|0.011259
02:48:49|0.011256
02:48:50|0.011247
02:48:51|0.011247
02:48:53|0.011245
02:48:53|0.011233
02:48:54|0.011227
02:48:55|0.011218
02:48:56|0.011216
02:48:58|0.011214
02:48:59|0.011216
02:49:00|0.011222
02:49:01|0.01122
02:49:03|0.011221
02:49:03|0.011221
02:49:04|0.011221
02:49:06|0.011221
02:49:07|0.011221
02:49:08|0.011221
02:49:09|0.011221
02:49:10|0.011221
02:49:11|0.011221
02:49:12|0.011221
02:49:12|0.011221
02:49:13|0.011223
02:49:15|0.011219
02:49:16|0.011216
02:49:17|0.011216
02:49:18|0.011216
02:49:19|0.011221
02:49:20|0.011221
02:49:22|0.011221
02:49:22|0.011221
02:49:24|0.011221
02:49:25|0.011224
02:49:26|0.011224
02:49:26|0.011224
02:49:27|0.01122
02:49:29|0.011216
02:49:30|0.011217
02:49:31|0.011217
02:49:32|0.011217
02:49:33|0.011217
02:49:34|0.011217
02:49:35|0.011217
02:49:36|0.011208
02:49:37|0.011208
02:49:38|0.011208
02:49:39|0.011208
02:49:40|0.011208
02:49:41|0.011208
02:49:42|0.011208
02:49:43|0.011208
02:49:44|0.011215
02:49:45|0.011216
02:49:46|0.011216
02:49:47|0.011208
02:49:48|0.011208
02:49:49|0.011208
02:49:50|0.011205
02:49:51|0.011205
02:49:52|0.011205
02:49:53|0.011208
02:49:54|0.011208
02:49:55|0.01121
02:49:57|0.01121
02:49:57|0.011207
02:49:58|0.011207
02:49:59|0.01121
02:50:00|0.01121
02:50:01|0.011206
02:50:03|0.011204
02:50:04|0.011204
02:50:05|0.011204
02:50:06|0.011204
02:50:07|0.011204
02:50:08|0.011211
02:50:09|0.01121
02:50:10|0.011194
02:50:11|0.011201
02:50:12|0.011211
02:50:14|0.011205
02:50:15|0.011204
02:50:16|0.011204
02:50:17|0.0112
02:50:18|0.0112
02:50:18|0.011192
02:50:20|0.011189
02:50:20|0.011189
02:50:21|0.011189
02:50:23|0.011189
02:50:23|0.011189
02:50:24|0.011189
02:50:26|0.011189
02:50:26|0.011189
02:50:27|0.011189
02:50:28|0.011189
02:50:29|0.011189
02:50:30|0.011189
02:50:31|0.011189
02:50:32|0.011189
02:50:34|0.011188
02:50:34|0.011188
02:50:36|0.011185
02:50:37|0.011185
02:50:37|0.011178
02:50:39|0.011183
02:50:39|0.011183
02:50:41|0.011185
02:50:42|0.011185
02:50:43|0.011196
02:50:44|0.011198
02:50:45|0.011198
02:50:46|0.011198
02:50:46|0.011198
02:50:47|0.011197
02:50:49|0.011197
02:50:49|0.011196
02:50:51|0.01119
02:50:51|0.01119
02:50:53|0.01119
02:50:53|0.01119
02:50:54|0.01119
02:50:56|0.01119
02:50:57|0.011188
02:50:58|0.011188
02:50:59|0.011188
02:50:59|0.011188
02:51:00|0.011193
02:51:01|0.011191
02:51:03|0.011191
02:51:04|0.011187
02:51:06|0.011187
02:51:06|0.011187
02:51:08|0.01118
02:51:10|0.011179
02:51:11|0.011179
02:51:12|0.011172
02:51:12|0.011172
02:51:13|0.011175
02:51:14|0.011175
02:51:15|0.011175
02:51:16|0.011176
02:51:17|0.011175
02:51:19|0.011181
02:51:20|0.011181
02:51:21|0.011181
02:51:22|0.011181
02:51:23|0.011189
02:51:23|0.011184
02:51:25|0.011184
02:51:25|0.011187
02:51:27|0.011187
02:51:27|0.011184
02:51:28|0.011187
02:51:29|0.011187
02:51:30|0.011187
02:51:32|0.011187
02:51:33|0.011185
02:51:34|0.011185
02:51:35|0.011185
02:51:36|0.011185
02:51:36|0.011185
02:51:38|0.011185
02:51:39|0.011183
02:51:40|0.011183
02:51:41|0.011183
02:51:41|0.011196
02:51:43|0.01121
02:51:44|0.011205
02:51:44|0.011176
02:51:45|0.011182
02:51:47|0.011182
02:51:48|0.011182
02:51:49|0.011184
02:51:50|0.011183
02:51:51|0.011182
02:51:52|0.011182
02:51:53|0.011182
02:51:54|0.011184
02:51:55|0.01119
02:51:56|0.01119
02:51:58|0.01119
02:51:58|0.01119
02:51:59|0.01119
02:52:00|0.01119
02:52:01|0.01119
02:52:02|0.01119
02:52:03|0.011182
02:52:04|0.01118
02:52:05|0.011171
02:52:07|0.011174
02:52:08|0.011169
02:52:09|0.01116
02:52:10|0.011161
02:52:11|0.011161
02:52:12|0.011175
02:52:13|0.011167
02:52:13|0.011164
02:52:14|0.011162
02:52:16|0.01116
02:52:17|0.011164
02:52:17|0.011162
02:52:19|0.011162
02:52:20|0.011162
02:52:21|0.011156
02:52:22|0.011162
02:52:23|0.011153
02:52:24|0.011152
02:52:24|0.011153
02:52:25|0.011153
02:52:27|0.01116
02:52:28|0.011161
02:52:28|0.011161
02:52:30|0.011154
02:52:30|0.011154
02:52:32|0.011154
02:52:33|0.011149
02:52:33|0.011146
02:52:35|0.011146
02:52:36|0.011146
02:52:36|0.011146
02:52:38|0.011146
02:52:39|0.011157
02:52:39|0.011148
02:52:40|0.011148
02:52:42|0.011138
02:52:43|0.011142
02:52:44|0.011142
02:52:45|0.011147
02:52:46|0.011143
02:52:47|0.011141
02:52:48|0.011141
02:52:49|0.011141
02:52:50|0.011146
02:52:51|0.011147
02:52:52|0.011142
02:52:53|0.011145
02:52:54|0.011136
02:52:55|0.011134
02:52:56|0.01113
02:52:57|0.01113
02:52:58|0.011131
02:52:59|0.011131
02:53:00|0.011131
02:53:01|0.011131
02:53:02|0.011131
02:53:03|0.011126
02:53:04|0.01112
02:53:05|0.011133
02:53:07|0.011151
02:53:08|0.01116
02:53:09|0.011158
02:53:10|0.011161
02:53:11|0.011149
02:53:12|0.011149
02:53:13|0.011151
02:53:14|0.011151
02:53:15|0.011149
02:53:16|0.011149
02:53:17|0.011149
02:53:18|0.011149
02:53:19|0.011137
02:53:20|0.011143
02:53:21|0.011144
02:53:22|0.011144
02:53:23|0.011134
02:53:24|0.011134
02:53:26|0.011126
02:53:27|0.011118
02:53:27|0.011118
02:53:28|0.011123
02:53:29|0.011119
02:53:30|0.011119
02:53:32|0.011093
02:53:33|0.011091
02:53:33|0.011093
02:53:34|0.011103
02:53:35|0.011109
02:53:36|0.011108
02:53:38|0.011094
02:53:38|0.011094
02:53:39|0.011094
02:53:41|0.011099
02:53:41|0.011091
02:53:42|0.011091
02:53:43|0.011091
02:53:44|0.011091
02:53:45|0.011102
02:53:46|0.011097
02:53:47|0.0111
02:53:49|0.011096
02:53:49|0.011091
02:53:51|0.011088
02:53:52|0.011088
02:53:53|0.011087
02:53:54|0.011087
02:53:55|0.011084
02:53:56|0.011087
02:53:57|0.01109
02:53:58|0.011081
02:53:59|0.01109
02:54:00|0.01109
02:54:00|0.01109
02:54:01|0.011084
02:54:03|0.011097
02:54:04|0.011091
02:54:05|0.011097
02:54:05|0.011094
02:54:07|0.01109
02:54:08|0.011093
02:54:09|0.011084
02:54:11|0.011089
02:54:12|0.011087
02:54:12|0.011088
02:54:14|0.011092
02:54:15|0.011096
02:54:15|0.011094
02:54:17|0.011094
02:54:17|0.011094
02:54:19|0.011092
02:54:20|0.011092
02:54:20|0.011095
02:54:22|0.011098
02:54:23|0.011102
02:54:23|0.011102
02:54:24|0.011106
02:54:26|0.011108
02:54:27|0.011095
02:54:28|0.011099
02:54:28|0.011107
02:54:30|0.011109
02:54:31|0.011109
02:54:32|0.011109
02:54:33|0.011129
02:54:34|0.011128
02:54:35|0.011128
02:54:36|0.011123
02:54:37|0.011123
02:54:38|0.011129
02:54:39|0.011135
02:54:40|0.011135
02:54:41|0.011142
02:54:42|0.011145
02:54:43|0.011144
02:54:44|0.011143
02:54:45|0.011143
02:54:46|0.011147
02:54:47|0.011154
02:54:49|0.011151
02:54:49|0.011131
02:54:50|0.011131
02:54:52|0.011148
02:54:52|0.011148
02:54:54|0.011148
02:54:54|0.011142
02:54:56|0.011141
02:54:56|0.011141
02:54:58|0.011135
02:54:58|0.011135
02:55:00|0.011135
02:55:00|0.01112
02:55:02|0.011139
02:55:03|0.011133
02:55:04|0.011142
02:55:05|0.011144
02:55:06|0.011144
02:55:07|0.011139
02:55:09|0.011148
02:55:09|0.011143
02:55:10|0.011143
02:55:12|0.011143
02:55:12|0.011143
02:55:14|0.011143
02:55:15|0.011143
02:55:16|0.011143
02:55:17|0.011131
02:55:18|0.011133
02:55:18|0.011134
02:55:19|0.011135
02:55:20|0.011128
02:55:22|0.011132
02:55:23|0.011135
02:55:24|0.011135
02:55:25|0.011134
02:55:25|0.011134
02:55:26|0.011134
02:55:28|0.011134
02:55:28|0.011135
02:55:30|0.011135
02:55:31|0.011135
02:55:31|0.011135
02:55:32|0.011135
02:55:34|0.011135
02:55:35|0.011127
02:55:35|0.011133
02:55:36|0.011133
02:55:38|0.011133
02:55:39|0.011135
02:55:40|0.011144
02:55:41|0.011144
02:55:42|0.01115
02:55:43|0.011146
02:55:44|0.011146
02:55:45|0.011146
02:55:46|0.011146
02:55:47|0.011146
02:55:48|0.011153
02:55:49|0.011149
02:55:50|0.011145
02:55:50|0.011145
02:55:51|0.011145
02:55:53|0.011147
02:55:54|0.011145
02:55:54|0.01114
02:55:56|0.011144
02:55:57|0.011144
02:55:57|0.011144
02:55:59|0.01114
02:56:00|0.01114
02:56:01|0.011136
02:56:02|0.011126
02:56:03|0.011125
02:56:03|0.011113
02:56:04|0.011114
02:56:06|0.011114
02:56:06|0.011114
02:56:07|0.011112
02:56:10|0.011103
02:56:11|0.011106
02:56:11|0.011114
02:56:13|0.011116
02:56:14|0.011116
02:56:14|0.011108
02:56:16|0.011108
02:56:16|0.011108
02:56:18|0.011102
02:56:18|0.011102
02:56:20|0.011118
02:56:22|0.011118
02:56:23|0.011129
02:56:23|0.011129
02:56:25|0.011129
02:56:26|0.011141
02:56:27|0.011141
02:56:28|0.011141
02:56:29|0.011147
02:56:30|0.011145
02:56:31|0.011145
02:56:32|0.011145
02:56:33|0.011145
02:56:34|0.011145
02:56:35|0.011148
02:56:36|0.011127
02:56:37|0.011127
02:56:38|0.011142
02:56:39|0.011142
02:56:40|0.011142
02:56:41|0.011137
02:56:42|0.011135
02:56:43|0.011138
02:56:44|0.011161
02:56:45|0.011161
02:56:46|0.011161
02:56:47|0.011171
02:56:48|0.011171
02:56:49|0.011171
02:56:50|0.011171
02:56:51|0.011172
02:56:52|0.011164
02:56:53|0.011164
02:56:54|0.011162
02:56:55|0.011162
02:56:56|0.011162
02:56:57|0.011162
02:56:58|0.01117
02:56:59|0.01117
02:57:00|0.01117
02:57:01|0.01117
02:57:02|0.01117
02:57:04|0.01117
02:57:04|0.011171
02:57:05|0.011171
02:57:06|0.011171
02:57:07|0.011171
02:57:09|0.011163
02:57:10|0.011163
02:57:12|0.011163
02:57:13|0.011163
02:57:14|0.011163
02:57:15|0.011163
02:57:16|0.011156
02:57:17|0.01116
02:57:19|0.01116
02:57:20|0.011165
02:57:20|0.011165
02:57:22|0.011167
02:57:23|0.011167
02:57:24|0.011167
02:57:24|0.011167
02:57:26|0.011167
02:57:27|0.011166
02:57:27|0.011166
02:57:29|0.011166
02:57:31|0.011166
02:57:31|0.011173
02:57:32|0.011173
02:57:33|0.011153
02:57:35|0.011158
02:57:35|0.011158
02:57:36|0.011163
02:57:37|0.011163
02:57:39|0.011163
02:57:40|0.011157
02:57:40|0.01116
02:57:41|0.01116
02:57:42|0.01116
02:57:43|0.011158
02:57:44|0.011158
02:57:46|0.011159
02:57:46|0.011159
02:57:47|0.011159
02:57:48|0.011157
02:57:49|0.011163
02:57:51|0.011171
02:57:51|0.011171
02:57:53|0.011171
02:57:53|0.011171
02:57:55|0.011171
02:57:56|0.011171
02:57:56|0.011137
02:57:57|0.011137
02:57:58|0.011137
02:57:59|0.011137
02:58:00|0.011152
02:58:02|0.011154
02:58:03|0.011151
02:58:03|0.011151
02:58:05|0.011151
02:58:05|0.011151
02:58:07|0.011146
02:58:07|0.011141
02:58:08|0.011141
02:58:09|0.011137
02:58:11|0.011133
02:58:12|0.011133
02:58:14|0.011125
02:58:14|0.011125
02:58:15|0.011125
02:58:16|0.011114
02:58:17|0.011114
02:58:18|0.011123
02:58:20|0.011129
02:58:21|0.011129
02:58:22|0.011133
02:58:23|0.011133
02:58:24|0.011133
02:58:25|0.011133
02:58:26|0.011133
02:58:27|0.011128
02:58:28|0.011128
02:58:29|0.011128
02:58:31|0.011128
02:58:32|0.011135
02:58:32|0.011135
02:58:33|0.01113
02:58:35|0.01113
02:58:36|0.01113
02:58:37|0.01113
02:58:38|0.011135
02:58:39|0.011133
02:58:40|0.011128
02:58:41|0.011128
02:58:42|0.011128
02:58:43|0.01111
02:58:44|0.01111
02:58:45|0.011107
02:58:46|0.01111
02:58:47|0.01111
02:58:48|0.01111
02:58:49|0.011114
02:58:50|0.01112
02:58:51|0.01112
02:58:52|0.011117
02:58:53|0.011117
02:58:54|0.011119
02:58:55|0.01112
02:58:56|0.011103
02:58:58|0.011106
02:58:58|0.011114
02:59:00|0.011106
02:59:00|0.011108
02:59:01|0.011114
02:59:02|0.011119
02:59:03|0.011119
02:59:04|0.011118
02:59:05|0.011118
02:59:07|0.011118
02:59:08|0.011107
02:59:09|0.011107
02:59:09|0.011111
02:59:11|0.011111
02:59:13|0.011111
02:59:14|0.011115
02:59:15|0.011115
02:59:16|0.011106
02:59:17|0.011107
02:59:18|0.011109
02:59:19|0.011109
02:59:20|0.011118
02:59:21|0.011118
02:59:22|0.01111
02:59:23|0.011096
02:59:24|0.011096
02:59:25|0.011097
02:59:26|0.011092
02:59:27|0.011091
02:59:28|0.011087
02:59:29|0.011092
02:59:31|0.011084
02:59:31|0.011085
02:59:33|0.011088
02:59:33|0.011088
02:59:34|0.011088
02:59:36|0.011087
02:59:36|0.011088
02:59:37|0.011083
02:59:39|0.011083
02:59:39|0.01109
02:59:40|0.011082
02:59:42|0.011082
02:59:42|0.011084
02:59:43|0.011084
02:59:44|0.011095
02:59:46|0.01109
02:59:46|0.01109
02:59:48|0.011086
02:59:48|0.011091
02:59:49|0.011091
02:59:51|0.011096
02:59:51|0.011096
02:59:52|0.011096
02:59:53|0.011096
02:59:54|0.011094
02:59:56|0.011107
02:59:57|0.011078
02:59:58|0.011069
02:59:59|0.011065
03:00:00|0.011065
03:00:01|0.011079
03:00:02|0.011079
03:00:03|0.011075
03:00:04|0.011071
03:00:05|0.0111
03:00:06|0.011104
03:00:07|0.011132
03:00:08|0.011141
03:00:09|0.011166
03:00:10|0.011159
03:00:11|0.01115
03:00:12|0.011144
03:00:14|0.011141
03:00:15|0.011148
03:00:16|0.011137
03:00:17|0.011142
03:00:18|0.011149
03:00:19|0.011148
03:00:20|0.011142
03:00:21|0.011157
03:00:22|0.011157
03:00:23|0.011157
03:00:24|0.011144
03:00:26|0.011133
03:00:27|0.011135
03:00:28|0.011136
03:00:28|0.011135
03:00:29|0.011155
03:00:30|0.011138
03:00:32|0.011148
03:00:33|0.011148
03:00:34|0.011151
03:00:34|0.011151
03:00:35|0.011146
03:00:37|0.011147
03:00:38|0.011147
03:00:39|0.011155
03:00:41|0.011151
03:00:41|0.011158
03:00:42|0.011158
03:00:43|0.011154
03:00:44|0.011154
03:00:46|0.011154
03:00:46|0.011149
03:00:47|0.011159
03:00:48|0.011159
03:00:49|0.011159
03:00:50|0.011159
03:00:51|0.011163
03:00:53|0.011163
03:00:53|0.011163
03:00:54|0.011163
03:00:55|0.011166
03:00:56|0.011172
03:00:57|0.011175
03:00:59|0.01118
03:00:59|0.011184
03:01:00|0.011187
03:01:01|0.011198
03:01:02|0.011199
03:01:03|0.011204
03:01:04|0.011214
03:01:05|0.011224
03:01:06|0.011227
03:01:07|0.011231
03:01:08|0.011233
03:01:10|0.011251
03:01:10|0.011193
03:01:11|0.011181
03:01:12|0.011189
03:01:14|0.011202
03:01:16|0.011231
03:01:16|0.011235
03:01:18|0.0112
03:01:18|0.0112
03:01:19|0.011204
03:01:20|0.011198
03:01:21|0.011206
03:01:23|0.011203
03:01:23|0.011203
03:01:24|0.0112
03:01:26|0.011206
03:01:27|0.011208
03:01:27|0.011204
03:01:28|0.011209
03:01:30|0.011219
03:01:31|0.011215
03:01:32|0.011223
03:01:32|0.011226
03:01:34|0.011224
03:01:35|0.011217
03:01:35|0.011225
03:01:37|0.011226
03:01:38|0.01123
03:01:39|0.01123
03:01:40|0.01123
03:01:41|0.011226
03:01:43|0.011228
03:01:43|0.011234
03:01:45|0.011236
03:01:46|0.011234
03:01:46|0.011235
03:01:47|0.011236
03:01:48|0.011236
03:01:49|0.011232
03:01:50|0.011239
03:01:51|0.011237
03:01:52|0.011236
03:01:54|0.011236
03:01:54|0.011245
03:01:55|0.011237
03:01:56|0.011241
03:01:57|0.01124
03:01:58|0.011247
03:01:59|0.011242
03:02:00|0.01124
03:02:01|0.011239
03:02:02|0.011249
03:02:03|0.011234
03:02:04|0.011224
03:02:06|0.011209
03:02:07|0.011214
03:02:08|0.011199
03:02:09|0.011207
03:02:10|0.011202
03:02:11|0.011211
03:02:12|0.011219
03:02:13|0.011223
03:02:14|0.011226
03:02:16|0.011232
03:02:17|0.011231
03:02:18|0.01124
03:02:19|0.011254
03:02:20|0.011259
03:02:21|0.011258
03:02:22|0.011261
03:02:23|0.011258
03:02:24|0.011249
03:02:25|0.011271
03:02:26|0.011283
03:02:27|0.011284
03:02:29|0.011275
03:02:29|0.011272
03:02:31|0.011267
03:02:31|0.01128
03:02:32|0.011281
03:02:33|0.011271
03:02:34|0.011272
03:02:36|0.011278
03:02:36|0.011284
03:02:38|0.011283
03:02:38|0.011279
03:02:39|0.011283
03:02:41|0.011284
03:02:42|0.011277
03:02:42|0.011288
03:02:43|0.011291
03:02:45|0.011294
03:02:45|0.011296
03:02:47|0.011294
03:02:47|0.011299
03:02:49|0.01129
03:02:50|0.01129
03:02:51|0.01129
03:02:52|0.011297
03:02:53|0.011299
03:02:55|0.011294
03:02:55|0.011298
03:02:56|0.0113
03:02:57|0.0113
03:02:58|0.011285
03:03:00|0.011279
03:03:00|0.011279
03:03:01|0.011276
03:03:02|0.011276
03:03:03|0.011251
03:03:04|0.011252
03:03:05|0.011252
03:03:07|0.011251
03:03:07|0.011261
03:03:08|0.011264
03:03:10|0.011265
03:03:11|0.011269
03:03:12|0.011275
03:03:12|0.011276
03:03:13|0.011271
03:03:14|0.011274
03:03:16|0.011285
03:03:17|0.011294
03:03:19|0.011286
03:03:19|0.011282
03:03:20|0.011288
03:03:22|0.011289
03:03:23|0.011296
03:03:24|0.011296
03:03:25|0.011295
03:03:26|0.011298
03:03:26|0.011331
03:03:28|0.011329
03:03:28|0.011324
03:03:29|0.011337
03:03:31|0.011338
03:03:32|0.011335
03:03:33|0.011335
03:03:34|0.011326
03:03:35|0.011327
03:03:36|0.011333
03:03:37|0.011331
03:03:38|0.01132
03:03:39|0.01132
03:03:40|0.01132
03:03:41|0.01132
03:03:42|0.011311
03:03:43|0.011306
03:03:44|0.011307
03:03:45|0.011307
03:03:46|0.01131
03:03:47|0.011274
03:03:48|0.011269
03:03:50|0.011271
03:03:50|0.011284
03:03:51|0.011285
03:03:52|0.011284
03:03:54|0.011292
03:03:54|0.011288
03:03:55|0.011276
03:03:56|0.011286
03:03:57|0.011286
03:03:58|0.011268
03:03:59|0.011274
03:04:00|0.011278
03:04:02|0.01128
03:04:03|0.0113
03:04:03|0.0113
03:04:04|0.011317
03:04:05|0.011315
03:04:06|0.011313
03:04:07|0.01132
03:04:08|0.011329
03:04:09|0.011293
03:04:10|0.011294
03:04:11|0.011299
03:04:12|0.011295
03:04:14|0.011295
03:04:15|0.011292
03:04:15|0.011326
03:04:17|0.011333
03:04:18|0.011333
03:04:19|0.011332
03:04:20|0.011333
03:04:21|0.011336
03:04:22|0.011336
03:04:23|0.011342
03:04:24|0.011338
03:04:25|0.011338
03:04:26|0.011338
03:04:27|0.011329
03:04:28|0.011331
03:04:29|0.011328
03:04:30|0.011328
03:04:31|0.011328
03:04:32|0.011327
03:04:33|0.011315
03:04:34|0.011315
03:04:35|0.011317
03:04:36|0.011314
03:04:37|0.011318
03:04:38|0.0113
03:04:40|0.0113
03:04:40|0.0113
03:04:41|0.011303
03:04:42|0.011308
03:04:43|0.011306
03:04:44|0.011302
03:04:46|0.011287
03:04:47|0.011279
03:04:48|0.011288
03:04:49|0.011284
03:04:50|0.011283
03:04:51|0.011288
03:04:52|0.011288
03:04:53|0.011288
03:04:54|0.011288
03:04:55|0.011285
03:04:56|0.01129
03:04:57|0.011288
03:04:58|0.011288
03:04:59|0.011289
03:05:00|0.011286
03:05:01|0.011285
03:05:02|0.011291
03:05:03|0.011291
03:05:04|0.011288
03:05:05|0.011288
03:05:06|0.011295
03:05:08|0.011291
03:05:08|0.011291
03:05:09|0.011291
03:05:10|0.011291
03:05:11|0.011291
03:05:13|0.01129
03:05:13|0.011284
03:05:14|0.011282
03:05:15|0.011294
03:05:17|0.011292
03:05:17|0.011293
03:05:24|0.011297
03:05:25|0.011296
03:05:26|0.011296
03:05:27|0.011295
03:05:27|0.011295
03:05:29|0.011292
03:05:30|0.011308
03:05:31|0.011302
03:05:32|0.011302
03:05:33|0.011302
03:05:34|0.011296
03:05:35|0.011299
03:05:36|0.011306
03:05:37|0.011293
03:05:38|0.011293
03:05:39|0.011277
03:05:40|0.011277
03:05:41|0.011277
03:05:42|0.011299
03:05:43|0.011297
03:05:44|0.011304
03:05:45|0.011309
03:05:46|0.0113
03:05:47|0.011299
03:05:48|0.011296
03:05:49|0.011298
03:05:50|0.011298
03:05:51|0.011293
03:05:52|0.011289
03:05:53|0.011277
03:05:54|0.01129
03:05:55|0.011291
03:05:56|0.011291
03:05:57|0.011292
03:05:58|0.011296
03:05:59|0.011296
03:06:00|0.011295
03:06:01|0.0113
03:06:03|0.011303
03:06:03|0.011299
03:06:04|0.011304
03:06:05|0.011302
03:06:06|0.011302
03:06:07|0.011311
03:06:08|0.01132
03:06:09|0.011324
03:06:10|0.011324
03:06:11|0.011317
03:06:13|0.011317
03:06:13|0.011329
03:06:14|0.011331
03:06:15|0.011336
03:06:16|0.011335
03:06:17|0.011337
03:06:18|0.01133
03:06:20|0.011334
03:06:21|0.011341
03:06:22|0.011341
03:06:23|0.011341
03:06:25|0.011341
03:06:26|0.011345
03:06:27|0.011343
03:06:28|0.011343
03:06:29|0.011338
03:06:30|0.011327
03:06:31|0.011323
03:06:31|0.011324
03:06:33|0.011324
03:06:35|0.011324
03:06:35|0.011334
03:06:36|0.011334
03:06:38|0.011328
03:06:39|0.011324
03:06:40|0.011327
03:06:40|0.011327
03:06:41|0.011325
03:06:42|0.011326
03:06:44|0.011319
03:06:45|0.011319
03:06:46|0.011328
03:06:47|0.011328
03:06:48|0.011325
03:06:49|0.011323
03:06:49|0.011326
03:06:51|0.011326
03:06:52|0.011325
03:06:53|0.011322
03:06:53|0.011325
03:06:55|0.01133
03:06:56|0.011308
03:06:57|0.011317
03:06:58|0.011312
03:06:59|0.011301
03:07:00|0.011312
03:07:01|0.011302
03:07:02|0.011302
03:07:02|0.011311
03:07:04|0.011302
03:07:05|0.011296
03:07:06|0.0113
03:07:06|0.0113
03:07:08|0.011304
03:07:09|0.011304
03:07:09|0.011319
03:07:11|0.011316
03:07:12|0.011317
03:07:13|0.011318
03:07:14|0.011317
03:07:15|0.011317
03:07:16|0.011315
03:07:16|0.011318
03:07:17|0.01132
03:07:18|0.011322
03:07:20|0.011322
03:07:22|0.01132
03:07:23|0.01132
03:07:24|0.011317
03:07:25|0.011322
03:07:26|0.011333
03:07:27|0.011335
03:07:28|0.011335
03:07:29|0.011334
03:07:30|0.011332
03:07:31|0.011332
03:07:32|0.011338
03:07:33|0.01134
03:07:34|0.011337
03:07:36|0.011337
03:07:36|0.01134
03:07:37|0.011345
03:07:38|0.011338
03:07:40|0.011339
03:07:40|0.011339
03:07:41|0.011345
03:07:43|0.011338
03:07:44|0.01134
03:07:45|0.011333
03:07:46|0.011337
03:07:47|0.011336
03:07:47|0.011336
03:07:49|0.011339
03:07:50|0.011344
03:07:50|0.011344
03:07:52|0.011343
03:07:53|0.011343
03:07:54|0.011337
03:07:55|0.011324
03:07:56|0.011324
03:07:57|0.011324
03:07:58|0.011329
03:07:58|0.011335
03:08:00|0.011327
03:08:01|0.011317
03:08:02|0.011317
03:08:03|0.011312
03:08:05|0.011321
03:08:06|0.011321
03:08:07|0.011321
03:08:07|0.011321
03:08:08|0.011321
03:08:10|0.011317
03:08:10|0.011317
03:08:11|0.011317
03:08:13|0.011317
03:08:14|0.011317
03:08:14|0.011317
03:08:15|0.011323
03:08:16|0.011323
03:08:17|0.011329
03:08:18|0.011335
03:08:19|0.01133
03:08:21|0.011332
03:08:23|0.011328
03:08:23|0.011328
03:08:25|0.01133
03:08:25|0.01133
03:08:27|0.011339
03:08:28|0.01133
03:08:29|0.011338
03:08:30|0.011338
03:08:32|0.011334
03:08:32|0.011333
03:08:33|0.011333
03:08:34|0.011329
03:08:36|0.011329
03:08:36|0.011318
03:08:37|0.011314
03:08:39|0.011314
03:08:39|0.011314
03:08:41|0.011312
03:08:42|0.011304
03:08:43|0.011309
03:08:44|0.011309
03:08:45|0.011305
03:08:46|0.011309
03:08:47|0.011314
03:08:48|0.011308
03:08:49|0.011312
03:08:50|0.011312
03:08:50|0.011312
03:08:53|0.011312
03:08:54|0.011314
03:08:55|0.011312
03:08:56|0.01131
03:08:57|0.01131
03:08:58|0.011305
03:08:59|0.011309
03:09:00|0.011311
03:09:01|0.011311
03:09:02|0.011311
03:09:03|0.011304
03:09:04|0.011302
03:09:05|0.011302
03:09:06|0.011301
03:09:07|0.011301
03:09:09|0.011311
03:09:10|0.011325
03:09:10|0.011324
03:09:11|0.011333
03:09:12|0.011333
03:09:13|0.011333
03:09:15|0.011333
03:09:16|0.01134
03:09:16|0.01134
03:09:17|0.011342
03:09:18|0.011342
03:09:19|0.011342
03:09:20|0.011342
03:09:22|0.011342
03:09:23|0.011342
03:09:24|0.011342
03:09:26|0.011345
03:09:27|0.011345
03:09:28|0.011344
03:09:28|0.011347
03:09:29|0.011349
03:09:30|0.011349
03:09:32|0.011356
03:09:32|0.011358
03:09:33|0.011358
03:09:34|0.011352
03:09:35|0.011358
03:09:37|0.011358
03:09:37|0.011358
03:09:38|0.011356
03:09:40|0.011356
03:09:40|0.01135
03:09:42|0.011347
03:09:43|0.011347
03:09:44|0.011347
03:09:44|0.011336
03:09:46|0.011336
03:09:47|0.011331
03:09:48|0.011332
03:09:49|0.011332
03:09:50|0.011337
03:09:51|0.011341
03:09:52|0.011342
03:09:53|0.011342
03:09:54|0.011348
03:09:55|0.011351
03:09:56|0.011353
03:09:57|0.011352
03:09:58|0.011349
03:09:59|0.01135
03:10:00|0.011354
03:10:01|0.011361
03:10:02|0.011359
03:10:03|0.011358
03:10:04|0.011359
03:10:07|0.011368
03:10:07|0.011372
03:10:08|0.011372
03:10:09|0.011381
03:10:10|0.011386
03:10:11|0.011387
03:10:12|0.011392
03:10:13|0.011388
03:10:14|0.011396
03:10:15|0.011397
03:10:16|0.011392
03:10:18|0.011398
03:10:18|0.011388
03:10:19|0.011388
03:10:20|0.011369
03:10:21|0.011345
03:10:23|0.011343
03:10:24|0.011337
03:10:24|0.01134
03:10:26|0.011333
03:10:27|0.011344
03:10:29|0.011343
03:10:29|0.011346
03:10:30|0.011333
03:10:32|0.011333
03:10:32|0.011329
03:10:33|0.011325
03:10:35|0.011326
03:10:35|0.011331
03:10:37|0.011337
03:10:37|0.011352
03:10:38|0.011332
03:10:41|0.011336
03:10:41|0.011349
03:10:43|0.011353
03:10:43|0.011364
03:10:44|0.011352
03:10:46|0.011355
03:10:47|0.01135
03:10:48|0.011344
03:10:48|0.01134
03:10:50|0.011343
03:10:50|0.01135
03:10:52|0.011359
03:10:53|0.01136
03:10:54|0.011366
03:10:54|0.011366
03:10:56|0.011375
03:10:57|0.011371
03:10:57|0.011371
03:10:59|0.011375
03:10:59|0.011375
03:11:01|0.011369
03:11:02|0.011365
03:11:03|0.011363
03:11:04|0.011363
03:11:05|0.011333
03:11:05|0.011338
03:11:07|0.011335
03:11:07|0.011356
03:11:09|0.011349
03:11:09|0.011346
03:11:11|0.011346
03:11:11|0.011346
03:11:13|0.011341
03:11:14|0.011328
03:11:15|0.01132
03:11:16|0.011326
03:11:17|0.011316
03:11:18|0.011314
03:11:19|0.011315
03:11:20|0.011321
03:11:21|0.011315
03:11:22|0.011315
03:11:24|0.01132
03:11:25|0.011317
03:11:27|0.011325
03:11:28|0.011321
03:11:29|0.011319
03:11:30|0.011319
03:11:31|0.011305
03:11:32|0.011313
03:11:33|0.011313
03:11:34|0.011316
03:11:35|0.011316
03:11:37|0.011307
03:11:37|0.011312
03:11:38|0.011312
03:11:40|0.011312
03:11:41|0.0113
03:11:41|0.011308
03:11:42|0.011316
03:11:43|0.011324
03:11:44|0.011324
03:11:46|0.011324
03:11:47|0.011324
03:11:47|0.011331
03:11:48|0.011332
03:11:49|0.011326
03:11:51|0.011317
03:11:51|0.011325
03:11:53|0.011322
03:11:53|0.011322
03:11:55|0.011331
03:11:56|0.011331
03:11:56|0.011333
03:11:57|0.011322
03:11:58|0.01132
03:12:00|0.01132
03:12:01|0.011319
03:12:02|0.011335
03:12:03|0.011344
03:12:04|0.011347
03:12:04|0.011347
03:12:06|0.011347
03:12:07|0.011349
03:12:08|0.011348
03:12:09|0.011359
03:12:10|0.01136
03:12:11|0.011357
03:12:12|0.011357
03:12:13|0.011359
03:12:14|0.011356
03:12:15|0.011359
03:12:16|0.011354
03:12:17|0.011353
03:12:18|0.011355
03:12:19|0.011361
03:12:20|0.011358
03:12:21|0.011351
03:12:22|0.011351
03:12:23|0.011351
03:12:24|0.011351
03:12:26|0.011347
03:12:27|0.011348
03:12:28|0.011342
03:12:30|0.011342
03:12:31|0.011333
03:12:32|0.011333
03:12:33|0.011325
03:12:34|0.011322
03:12:36|0.011331
03:12:37|0.011338
03:12:37|0.011347
03:12:38|0.011355
03:12:40|0.011355
03:12:40|0.011351
03:12:42|0.011358
03:12:42|0.011389
03:12:43|0.011386
03:12:44|0.011392
03:12:46|0.011384
03:12:46|0.011384
03:12:47|0.011375
03:12:48|0.011378
03:12:49|0.011378
03:12:51|0.011378
03:12:51|0.011358
03:12:53|0.011354
03:12:54|0.011344
03:12:55|0.011348
03:12:56|0.011349
03:12:57|0.011349
03:12:58|0.011358
03:12:59|0.011358
03:13:00|0.011354
03:13:01|0.011357
03:13:02|0.011353
03:13:03|0.011356
03:13:04|0.011355
03:13:05|0.011348
03:13:06|0.011341
03:13:07|0.01134
03:13:08|0.011355
03:13:09|0.01135
03:13:10|0.011347
03:13:11|0.011347
03:13:12|0.011338
03:13:13|0.01134
03:13:14|0.011337
03:13:15|0.01134
03:13:16|0.011342
03:13:17|0.011333
03:13:18|0.011335
03:13:19|0.011335
03:13:20|0.011335
03:13:21|0.011323
03:13:22|0.011324
03:13:23|0.011322
03:13:24|0.011322
03:13:25|0.011318
03:13:27|0.011317
03:13:28|0.011317
03:13:29|0.01132
03:13:30|0.011308
03:13:31|0.011305
03:13:32|0.011305
03:13:33|0.011304
03:13:35|0.011306
03:13:36|0.011306
03:13:37|0.011304
03:13:38|0.011305
03:13:39|0.011305
03:13:40|0.011305
03:13:41|0.011304
03:13:42|0.011306
03:13:43|0.01131
03:13:44|0.01131
03:13:45|0.011313
03:13:46|0.011312
03:13:47|0.011309
03:13:48|0.011305
03:13:49|0.011302
03:13:50|0.011304
03:13:51|0.01131
03:13:52|0.011309
03:13:53|0.011319
03:13:54|0.011324
03:13:55|0.011327
03:13:56|0.011315
03:13:57|0.01133
03:13:58|0.011333
03:13:59|0.011333
03:14:00|0.011333
03:14:01|0.011331
03:14:02|0.01133
03:14:03|0.011329
03:14:04|0.011323
03:14:05|0.011319
03:14:06|0.011319
03:14:07|0.011319
03:14:08|0.011325
03:14:09|0.011325
03:14:10|0.01132
03:14:11|0.011316
03:14:12|0.011316
03:14:13|0.011319
03:14:14|0.011327
03:14:15|0.011329
03:14:17|0.011336
03:14:18|0.011331
03:14:18|0.011335
03:14:19|0.011336
03:14:20|0.011334
03:14:21|0.01133
03:14:22|0.011337
03:14:24|0.011337
03:14:24|0.011331
03:14:26|0.01133
03:14:27|0.011339
03:14:29|0.011335
03:14:30|0.01134
03:14:31|0.011342
03:14:32|0.011338
03:14:33|0.011338
03:14:34|0.011328
03:14:35|0.011332
03:14:36|0.011333
03:14:37|0.011328
03:14:38|0.011328
03:14:39|0.011329
03:14:40|0.011329
03:14:42|0.011327
03:14:42|0.011322
03:14:43|0.011322
03:14:44|0.011322
03:14:45|0.011322
03:14:46|0.011326
03:14:47|0.01133
03:14:48|0.011326
03:14:49|0.011326
03:14:50|0.011326
03:14:51|0.011323
03:14:52|0.011323
03:14:53|0.011324
03:14:54|0.011324
03:14:56|0.011325
03:14:56|0.011323
03:14:58|0.011324
03:14:58|0.011324
03:14:59|0.011323
03:15:00|0.011321
03:15:02|0.011315
03:15:03|0.011339
03:15:04|0.011342
03:15:05|0.011336
03:15:06|0.011336
03:15:07|0.011344
03:15:08|0.011368
03:15:09|0.011382
03:15:10|0.011381
03:15:11|0.011381
03:15:12|0.011374
03:15:13|0.011375
03:15:14|0.011361
03:15:15|0.011359
03:15:17|0.011364
03:15:17|0.011369
03:15:18|0.011369
03:15:19|0.011369
03:15:20|0.011369
03:15:21|0.011377
03:15:22|0.011377
03:15:23|0.011365
03:15:24|0.011365
03:15:25|0.011374
03:15:26|0.011374
03:15:28|0.011377
03:15:29|0.011377
03:15:30|0.011365
03:15:31|0.011365
03:15:33|0.011369
03:15:33|0.011373
03:15:34|0.011366
03:15:36|0.011371
03:15:36|0.011384
03:15:38|0.01138
03:15:38|0.01138
03:15:40|0.011385
03:15:41|0.011385
03:15:43|0.011384
03:15:44|0.011385
03:15:45|0.011382
03:15:45|0.011386
03:15:47|0.011386
03:15:48|0.011386
03:15:49|0.011386
03:15:50|0.011386
03:15:50|0.011389
03:15:52|0.011387
03:15:53|0.011387
03:15:53|0.011387
03:15:55|0.011387
03:15:56|0.011387
03:15:57|0.011387
03:15:58|0.011416
03:16:00|0.011424
03:16:00|0.011419
03:16:01|0.011425
03:16:02|0.011434
03:16:04|0.011442
03:16:05|0.01144
03:16:05|0.011444
03:16:06|0.01145
03:16:08|0.011461
03:16:08|0.011455
03:16:09|0.011442
03:16:10|0.011449
03:16:11|0.011449
03:16:13|0.011452
03:16:14|0.011452
03:16:14|0.011452
03:16:15|0.011472
03:16:16|0.011458
03:16:17|0.01146
03:16:18|0.011465
03:16:19|0.011463
03:16:20|0.011488
03:16:21|0.011477
03:16:22|0.011474
03:16:23|0.011478
03:16:25|0.011478
03:16:25|0.011452
03:16:26|0.011464
03:16:27|0.011476
03:16:28|0.011477
03:16:30|0.011468
03:16:31|0.011459
03:16:32|0.01144
03:16:34|0.011453
03:16:35|0.011443
03:16:35|0.011434
03:16:36|0.011421
03:16:38|0.011415
03:16:39|0.01141
03:16:40|0.011402
03:16:41|0.0114
03:16:41|0.01139
03:16:43|0.011381
03:16:43|0.011389
03:16:44|0.011387
03:16:46|0.0114
03:16:46|0.0114
03:16:47|0.011393
03:16:48|0.011407
03:16:49|0.0114
03:16:51|0.0114
03:16:52|0.0114
03:16:53|0.011405
03:16:53|0.011405
03:16:54|0.0114
03:16:55|0.011393
03:16:57|0.011378
03:16:58|0.011376
03:16:59|0.011376
03:17:00|0.011376
03:17:01|0.011398
03:17:02|0.011386
03:17:03|0.01139
03:17:03|0.011388
03:17:04|0.011392
03:17:06|0.011392
03:17:07|0.011405
03:17:08|0.011397
03:17:09|0.011391
03:17:10|0.011398
03:17:11|0.011398
03:17:12|0.011403
03:17:13|0.01141
03:17:14|0.011398
03:17:15|0.011387
03:17:15|0.011392
03:17:17|0.011394
03:17:18|0.011394
03:17:19|0.0114
03:17:19|0.011411
03:17:20|0.011399
03:17:21|0.011399
03:17:22|0.011399
03:17:24|0.011399
03:17:24|0.011399
03:17:26|0.011399
03:17:27|0.011399
03:17:27|0.011399
03:17:29|0.011412
03:17:30|0.011412
03:17:32|0.011403
03:17:32|0.011402
03:17:34|0.011402
03:17:35|0.011402
03:17:35|0.011402
03:17:36|0.011402
03:17:37|0.011411
03:17:39|0.011411
03:17:39|0.011411
03:17:40|0.011411
03:17:41|0.011413
03:17:42|0.011413
03:17:43|0.011404
03:17:44|0.011432
03:17:46|0.011413
03:17:47|0.011413
03:17:48|0.011412
03:17:49|0.011416
03:17:50|0.011411
03:17:51|0.011412
03:17:52|0.011412
03:17:52|0.011412
03:17:54|0.011412
03:17:55|0.011412
03:17:56|0.011419
03:17:57|0.01141
03:17:58|0.011399
03:17:59|0.011402
03:18:00|0.011402
03:18:01|0.011402
03:18:02|0.011401
03:18:03|0.011405
03:18:04|0.011412
03:18:05|0.011412
03:18:06|0.011412
03:18:07|0.0114
03:18:08|0.011397
03:18:09|0.011398
03:18:10|0.011396
03:18:11|0.011395
03:18:12|0.011395
03:18:13|0.0114
03:18:14|0.011395
03:18:15|0.011395
03:18:16|0.011395
03:18:17|0.0114
03:18:18|0.011395
03:18:19|0.011395
03:18:20|0.0114
03:18:21|0.011392
03:18:22|0.0114
03:18:23|0.0114
03:18:24|0.0114
03:18:25|0.0114
03:18:26|0.0114
03:18:27|0.011396
03:18:28|0.011396
03:18:29|0.011396
03:18:30|0.011396
03:18:32|0.011397
03:18:33|0.011397
03:18:35|0.011391
03:18:36|0.011392
03:18:36|0.011395
03:18:37|0.011395
03:18:39|0.011395
03:18:40|0.011395
03:18:41|0.011394
03:18:42|0.011394
03:18:43|0.011394
03:18:44|0.011397
03:18:46|0.011397
03:18:46|0.011397
03:18:48|0.011397
03:18:49|0.011397
03:18:50|0.011397
03:18:50|0.0114
03:18:51|0.011397
03:18:53|0.011397
03:18:53|0.011397
03:18:54|0.011401
03:18:55|0.011401
03:18:56|0.011405
03:18:58|0.011405
03:18:59|0.011408
03:18:59|0.011408
03:19:00|0.011408
03:19:01|0.011408
03:19:02|0.011412
03:19:03|0.011412
03:19:05|0.011409
03:19:05|0.011397
03:19:07|0.011397
03:19:07|0.011395
03:19:08|0.011399
03:19:09|0.011397
03:19:10|0.011391
03:19:11|0.011391
03:19:12|0.011385
03:19:13|0.011385
03:19:14|0.011374
03:19:15|0.011375
03:19:16|0.011371
03:19:17|0.011369
03:19:18|0.01137
03:19:19|0.011365
03:19:20|0.011365
03:19:21|0.011365
03:19:23|0.011376
03:19:24|0.011371
03:19:25|0.011375
03:19:25|0.011368
03:19:26|0.011368
03:19:27|0.011368
03:19:28|0.011368
03:19:29|0.011378
03:19:30|0.011375
03:19:32|0.011366
03:19:34|0.011367
03:19:34|0.011372
03:19:36|0.011372
03:19:36|0.011372
03:19:37|0.011372
03:19:39|0.011372
03:19:40|0.011372
03:19:41|0.011372
03:19:42|0.011372
03:19:43|0.011371
03:19:44|0.011371
03:19:45|0.011367
03:19:46|0.011366
03:19:47|0.011366
03:19:48|0.011366
03:19:49|0.011365
03:19:50|0.011365
03:19:51|0.01136
03:19:52|0.01136
03:19:53|0.011365
03:19:54|0.011365
03:19:55|0.011365
03:19:56|0.011372
03:19:57|0.011372
03:19:58|0.011376
03:19:59|0.011374
03:20:00|0.011374
03:20:01|0.011387
03:20:02|0.011384
03:20:03|0.011376
03:20:04|0.011387
03:20:05|0.011387
03:20:06|0.011387
03:20:07|0.0114
03:20:08|0.011406
03:20:09|0.011413
03:20:10|0.011413
03:20:11|0.011413
03:20:12|0.011413
03:20:14|0.01141
03:20:14|0.01141
03:20:15|0.011406
03:20:16|0.011406
03:20:17|0.011418
03:20:18|0.011418
03:20:19|0.011424
03:20:20|0.011425
03:20:21|0.011425
03:20:22|0.011415
03:20:23|0.011416
03:20:24|0.011416
03:20:25|0.011427
03:20:26|0.011424
03:20:27|0.011424
03:20:29|0.011424
03:20:29|0.011424
03:20:30|0.011417
03:20:32|0.011417
03:20:33|0.011417
03:20:35|0.011397
03:20:36|0.011398
03:20:36|0.011398
03:20:38|0.011398
03:20:38|0.011411
03:20:39|0.011396
03:20:40|0.011396
03:20:42|0.011396
03:20:43|0.011396
03:20:43|0.011396
03:20:45|0.011396
03:20:45|0.011404
03:20:46|0.011418
03:20:47|0.011421
03:20:49|0.011425
03:20:49|0.01143
03:20:51|0.011422
03:20:51|0.011422
03:20:53|0.011437
03:20:55|0.011437
03:20:56|0.011447
03:20:58|0.011447
03:20:59|0.011447
03:20:59|0.011438
03:21:00|0.011438
03:21:02|0.011436
03:21:02|0.011456
03:21:04|0.011436
03:21:05|0.011439
03:21:06|0.011457
03:21:07|0.011453
03:21:08|0.011465
03:21:09|0.011462
03:21:09|0.01146
03:21:11|0.01146
03:21:12|0.011464
03:21:13|0.011463
03:21:14|0.011468
03:21:15|0.011474
03:21:16|0.011475
03:21:17|0.011454
03:21:18|0.011454
03:21:19|0.011451
03:21:20|0.011451
03:21:21|0.011436
03:21:22|0.011426
03:21:23|0.011413
03:21:24|0.011411
03:21:25|0.01141
03:21:26|0.011406
03:21:27|0.011408
03:21:28|0.011408
03:21:29|0.0114
03:21:30|0.0114
03:21:31|0.011392
03:21:33|0.011379
03:21:34|0.011399
03:21:35|0.011399
03:21:37|0.011417
03:21:38|0.0114
03:21:39|0.0114
03:21:40|0.011411
03:21:41|0.011428
03:21:41|0.011418
03:21:43|0.011424
03:21:44|0.011428
03:21:45|0.011412
03:21:46|0.011412
03:21:47|0.011414
03:21:48|0.011414
03:21:49|0.01142
03:21:50|0.01142
03:21:50|0.011419
03:21:52|0.011412
03:21:54|0.011412
03:21:54|0.011412
03:21:55|0.011415
03:21:57|0.011415
03:21:57|0.01141
03:21:58|0.01141
03:21:59|0.011408
03:22:00|0.01141
03:22:01|0.011399
03:22:02|0.011405
03:22:03|0.011405
03:22:05|0.011405
03:22:05|0.011405
03:22:07|0.011404
03:22:08|0.011404
03:22:08|0.011404
03:22:10|0.011405
03:22:11|0.011405
03:22:11|0.011422
03:22:13|0.011436
03:22:13|0.011434
03:22:15|0.011417
03:22:16|0.011434
03:22:17|0.011437
03:22:18|0.011439
03:22:19|0.01144
03:22:20|0.01144
03:22:21|0.011434
03:22:22|0.011436
03:22:23|0.011426
03:22:24|0.011426
03:22:25|0.011437
03:22:26|0.011437
03:22:27|0.011437
03:22:28|0.011437
03:22:29|0.011432
03:22:30|0.011405
03:22:31|0.011405
03:22:32|0.011414
03:22:33|0.011414
03:22:34|0.011414
03:22:36|0.011431
03:22:37|0.011431
03:22:37|0.011431
03:22:39|0.011431
03:22:40|0.011424
03:22:41|0.011424
03:22:42|0.011424
03:22:43|0.011408
03:22:44|0.011408
03:22:45|0.011407
03:22:46|0.011407
03:22:48|0.011407
03:22:49|0.011407
03:22:49|0.011386
03:22:50|0.01138
03:22:52|0.01138
03:22:53|0.011384
03:22:54|0.011399
03:22:54|0.011387
03:22:55|0.011387
03:22:57|0.011387
03:22:57|0.01139
03:22:59|0.01139
03:23:00|0.01139
03:23:01|0.011389
03:23:02|0.011401
03:23:03|0.011401
03:23:03|0.011388
03:23:04|0.011385
03:23:06|0.01138
03:23:07|0.011382
03:23:07|0.011409
03:23:08|0.011405
03:23:10|0.011405
03:23:11|0.011405
03:23:11|0.011405
03:23:13|0.011405
03:23:13|0.011406
03:23:15|0.011407
03:23:16|0.011407
03:23:16|0.011409
03:23:17|0.011409
03:23:19|0.011412
03:23:19|0.011408
03:23:21|0.011408
03:23:22|0.011408
03:23:22|0.011405
03:23:24|0.011404
03:23:25|0.011409
03:23:26|0.011409
03:23:27|0.011409
03:23:28|0.011409
03:23:29|0.011403
03:23:29|0.011436
03:23:31|0.011437
03:23:32|0.011425
03:23:33|0.011422
03:23:33|0.011427
03:23:35|0.011431
03:23:37|0.011417
03:23:37|0.011423
03:23:39|0.011423
03:23:40|0.011423
03:23:41|0.011423
03:23:42|0.011423
03:23:44|0.011405
03:23:44|0.011415
03:23:45|0.011415
03:23:47|0.011415
03:23:49|0.011413
03:23:49|0.011411
03:23:51|0.011408
03:23:52|0.011403
03:23:53|0.011403
03:23:54|0.011403
03:23:55|0.011395
03:23:56|0.011395
03:23:57|0.011395
03:23:57|0.011395
03:23:59|0.011395
03:24:00|0.011398
03:24:00|0.011398
03:24:01|0.011398
03:24:02|0.011393
03:24:04|0.011382
03:24:05|0.011384
03:24:06|0.011382
03:24:07|0.011388
03:24:08|0.011388
03:24:10|0.011389
03:24:11|0.011389
03:24:12|0.011389
03:24:13|0.011389
03:24:14|0.011389
03:24:15|0.011395
03:24:16|0.011396
03:24:17|0.011401
03:24:18|0.011401
03:24:19|0.011401
03:24:20|0.011401
03:24:21|0.011401
03:24:22|0.011401
03:24:23|0.011401
03:24:24|0.011401
03:24:25|0.011401
03:24:26|0.011388
03:24:27|0.011375
03:24:28|0.01137
03:24:29|0.011368
03:24:30|0.011368
03:24:31|0.011366
03:24:32|0.011371
03:24:33|0.011371
03:24:34|0.011373
03:24:35|0.011373
03:24:36|0.011373
03:24:38|0.011368
03:24:39|0.011368
03:24:39|0.011368
03:24:41|0.011364
03:24:42|0.011356
03:24:43|0.011369
03:24:44|0.011363
03:24:45|0.011357
03:24:46|0.011357
03:24:47|0.011357
03:24:48|0.011357
03:24:49|0.011357
03:24:50|0.011358
03:24:51|0.011358
03:24:53|0.011363
03:24:53|0.011368
03:24:55|0.011371
03:24:55|0.011371
03:24:57|0.011371
03:24:58|0.011377
03:24:58|0.011377
03:24:59|0.011377
03:25:00|0.011377
03:25:01|0.01139
03:25:03|0.01139
03:25:04|0.011391
03:25:05|0.011387
03:25:06|0.011385
03:25:07|0.011401
03:25:08|0.011425
03:25:09|0.011435
03:25:10|0.011438
03:25:11|0.011428
03:25:12|0.011427
03:25:13|0.011431
03:25:14|0.011434
03:25:15|0.011434
03:25:16|0.011461
03:25:17|0.011451
03:25:18|0.01145
03:25:19|0.011451
03:25:20|0.011443
03:25:21|0.011436
03:25:22|0.011436
03:25:23|0.011435
03:25:24|0.011443
03:25:25|0.011443
03:25:26|0.01145
03:25:27|0.01145
03:25:28|0.01145
03:25:29|0.01145
03:25:30|0.01144
03:25:31|0.011445
03:25:32|0.011445
03:25:33|0.011445
03:25:34|0.011445
03:25:35|0.011433
03:25:36|0.011436
03:25:37|0.011434
03:25:39|0.011434
03:25:40|0.011434
03:25:41|0.011434
03:25:42|0.011434
03:25:44|0.011434
03:25:45|0.011434
03:25:46|0.011426
03:25:47|0.011405
03:25:48|0.011422
03:25:48|0.011421
03:25:50|0.011423
03:25:51|0.011423
03:25:52|0.011421
03:25:52|0.011426
03:25:54|0.011425
03:25:54|0.011426
03:25:55|0.011426
03:25:57|0.011429
03:25:58|0.011425
03:25:59|0.011427
03:26:00|0.011424
03:26:01|0.011424
03:26:02|0.011436
03:26:03|0.011429
03:26:04|0.011435
03:26:05|0.011436
03:26:06|0.011431
03:26:07|0.011433
03:26:08|0.011446
03:26:09|0.011434
03:26:10|0.011442
03:26:11|0.011441
03:26:12|0.011442
03:26:13|0.011442
03:26:14|0.011433
03:26:15|0.011437
03:26:16|0.011443
03:26:17|0.011443
03:26:18|0.011443
03:26:19|0.011439
03:26:20|0.011439
03:26:21|0.011439
03:26:22|0.011439
03:26:23|0.011439
03:26:24|0.011421
03:26:26|0.011414
03:26:26|0.011412
03:26:27|0.011412
03:26:28|0.011412
03:26:29|0.011429
03:26:30|0.011429
03:26:31|0.011421
03:26:32|0.01142
03:26:33|0.01142
03:26:34|0.01141
03:26:35|0.011403
03:26:36|0.011413
03:26:37|0.011413
03:26:39|0.011413
03:26:41|0.011406
03:26:41|0.011406
03:26:42|0.011395
03:26:43|0.011395
03:26:45|0.011395
03:26:45|0.0114
03:26:46|0.011416
03:26:47|0.011415
03:26:49|0.011415
03:26:49|0.011415
03:26:50|0.011415
03:26:51|0.011415
03:26:53|0.011415
03:26:54|0.011415
03:26:54|0.011419
03:26:56|0.011419
03:26:57|0.011419
03:26:58|0.011416
03:26:59|0.011419
03:27:00|0.011414
03:27:01|0.011414
03:27:02|0.011412
03:27:03|0.011393
03:27:04|0.011393
03:27:05|0.011393
03:27:06|0.011392
03:27:07|0.011395
03:27:08|0.011395
03:27:09|0.011411
03:27:10|0.011411
03:27:11|0.011411
03:27:12|0.011419
03:27:13|0.011408
03:27:14|0.011409
03:27:15|0.011422
03:27:16|0.01142
03:27:17|0.011419
03:27:18|0.011445
03:27:19|0.011444
03:27:20|0.011443
03:27:21|0.011443
03:27:22|0.011441
03:27:23|0.011441
03:27:24|0.011442
03:27:25|0.01144
03:27:26|0.01144
03:27:27|0.011447
03:27:28|0.011439
03:27:29|0.011439
03:27:30|0.011439
03:27:32|0.011448
03:27:33|0.011441
03:27:33|0.011441
03:27:34|0.011446
03:27:35|0.011446
03:27:37|0.011447
03:27:37|0.011443
03:27:38|0.011453
03:27:40|0.011441
03:27:42|0.011443
03:27:43|0.011442
03:27:44|0.011443
03:27:45|0.011443
03:27:46|0.011441
03:27:48|0.011441
03:27:49|0.011441
03:27:50|0.011441
03:27:51|0.011441
03:27:52|0.011441
03:27:53|0.011441
03:27:53|0.011435
03:27:55|0.011436
03:27:56|0.011436
03:27:57|0.011432
03:27:58|0.011435
03:27:59|0.011438
03:28:00|0.011438
03:28:01|0.011431
03:28:02|0.011431
03:28:04|0.011431
03:28:05|0.011428
03:28:06|0.011433
03:28:06|0.011433
03:28:07|0.011432
03:28:09|0.011432
03:28:09|0.011432
03:28:11|0.011432
03:28:12|0.011432
03:28:12|0.011441
03:28:13|0.011441
03:28:14|0.011445
03:28:16|0.011448
03:28:16|0.011441
03:28:17|0.011436
03:28:18|0.01144
03:28:19|0.011431
03:28:20|0.011437
03:28:22|0.011439
03:28:22|0.011439
03:28:23|0.011439
03:28:25|0.011428
03:28:25|0.011428
03:28:26|0.011441
03:28:27|0.011435
03:28:28|0.011434
03:28:29|0.011438
03:28:30|0.011438
03:28:32|0.011436
03:28:32|0.011436
03:28:34|0.011436
03:28:34|0.011456
03:28:35|0.011453
03:28:37|0.011453
03:28:37|0.011449
03:28:39|0.011447
03:28:40|0.011447
03:28:41|0.011445
03:28:42|0.011445
03:28:44|0.011448
03:28:45|0.011444
03:28:47|0.01143
03:28:48|0.01143
03:28:49|0.011447
03:28:50|0.011447
03:28:51|0.011428
03:28:52|0.011433
03:28:53|0.011433
03:28:55|0.011433
03:28:56|0.01144
03:28:57|0.01144
03:28:57|0.01144
03:28:59|0.011441
03:28:59|0.011443
03:29:00|0.011443
03:29:01|0.011443
03:29:02|0.011443
03:29:04|0.011428
03:29:05|0.01143
03:29:06|0.011433
03:29:07|0.011434
03:29:08|0.011436
03:29:09|0.011436
03:29:10|0.011447
03:29:10|0.011447
03:29:11|0.011447
03:29:12|0.011432
03:29:14|0.011446
03:29:15|0.011438
03:29:15|0.011444
03:29:17|0.011439
03:29:17|0.011439
03:29:18|0.011445
03:29:20|0.011452
03:29:21|0.011452
03:29:22|0.011452
03:29:23|0.011452
03:29:24|0.011452
03:29:25|0.011459
03:29:25|0.01146
03:29:27|0.01146
03:29:28|0.011465
03:29:28|0.011454
03:29:30|0.011452
03:29:31|0.01146
03:29:32|0.01146
03:29:33|0.01144
03:29:34|0.011436
03:29:35|0.011444
03:29:36|0.01144
03:29:37|0.011438
03:29:38|0.011449
03:29:39|0.011455
03:29:40|0.011455
03:29:41|0.011455
03:29:42|0.011455
03:29:43|0.011457
03:29:45|0.011456
03:29:45|0.011456
03:29:47|0.011456
03:29:47|0.01145
03:29:49|0.01145
03:29:49|0.01145
03:29:50|0.01145
03:29:51|0.011455
03:29:52|0.01145
03:29:53|0.011459
03:29:55|0.011459
03:29:55|0.011459
03:29:57|0.011459
03:29:58|0.011459
03:29:59|0.011454
03:29:59|0.011459
03:30:00|0.011459
03:30:02|0.011443
03:30:03|0.011433
03:30:04|0.011433
03:30:05|0.011435
03:30:06|0.011436
03:30:07|0.011463
03:30:08|0.011496
03:30:09|0.011521
03:30:10|0.01151
03:30:11|0.011533
03:30:12|0.011533
03:30:13|0.011522
03:30:14|0.011517
03:30:15|0.011503
03:30:16|0.011498
03:30:17|0.011521
03:30:18|0.011539
03:30:19|0.011539
03:30:20|0.011549
03:30:22|0.011549
03:30:23|0.011565
03:30:24|0.011559
03:30:25|0.011552
03:30:26|0.011549
03:30:27|0.011544
03:30:28|0.011544
03:30:29|0.011544
03:30:29|0.011541
03:30:31|0.01155
03:30:32|0.011526
03:30:32|0.011534
03:30:33|0.011534
03:30:34|0.011537
03:30:35|0.011543
03:30:37|0.011541
03:30:38|0.01154
03:30:39|0.01154
03:30:40|0.01154
03:30:41|0.011542
03:30:42|0.01155
03:30:44|0.01155
03:30:45|0.011535
03:30:47|0.011547
03:30:48|0.011544
03:30:49|0.011537
03:30:50|0.011537
03:30:50|0.011532
03:30:51|0.011538
03:30:53|0.011527
03:30:54|0.011527
03:30:55|0.011534
03:30:55|0.011533
03:30:56|0.011531
03:30:58|0.011531
03:30:59|0.011531
03:31:00|0.011541
03:31:01|0.011529
03:31:02|0.011533
03:31:03|0.011536
03:31:05|0.011545
03:31:06|0.011533
03:31:06|0.011535
03:31:07|0.011538
03:31:09|0.011544
03:31:10|0.011543
03:31:10|0.011543
03:31:11|0.011525
03:31:12|0.011526
03:31:13|0.011511
03:31:14|0.011498
03:31:16|0.011516
03:31:16|0.01151
03:31:17|0.011505
03:31:18|0.011503
03:31:20|0.011504
03:31:21|0.01151
03:31:22|0.011503
03:31:22|0.011503
03:31:24|0.011529
03:31:25|0.011529
03:31:25|0.011529
03:31:27|0.011532
03:31:28|0.011527
03:31:29|0.011531
03:31:30|0.01153
03:31:31|0.011523
03:31:32|0.011523
03:31:33|0.011522
03:31:34|0.011522
03:31:35|0.01152
03:31:37|0.011521
03:31:37|0.011521
03:31:38|0.011524
03:31:40|0.011526
03:31:40|0.011526
03:31:41|0.011521
03:31:42|0.011527
03:31:44|0.011529
03:31:46|0.011529
03:31:47|0.011532
03:31:48|0.011537
03:31:49|0.011537
03:31:50|0.011542
03:31:51|0.011543
03:31:52|0.011543
03:31:53|0.011524
03:31:54|0.011528
03:31:55|0.011529
03:31:56|0.011523
03:31:57|0.011526
03:31:58|0.011516
03:31:59|0.011519
03:32:00|0.011511
03:32:02|0.01147
03:32:03|0.011453
03:32:04|0.011444
03:32:05|0.011431
03:32:06|0.011428
03:32:07|0.011428
03:32:08|0.01145
03:32:09|0.01147
03:32:10|0.011472
03:32:11|0.011474
03:32:12|0.011461
03:32:13|0.011456
03:32:14|0.011427
03:32:15|0.011428
03:32:16|0.011428
03:32:17|0.011428
03:32:18|0.011426
03:32:19|0.011424
03:32:20|0.011426
03:32:21|0.011426
03:32:22|0.011426
03:32:23|0.011435
03:32:24|0.011437
03:32:26|0.011437
03:32:26|0.011448
03:32:28|0.011455
03:32:28|0.011456
03:32:29|0.011456
03:32:30|0.011462
03:32:32|0.011447
03:32:32|0.011452
03:32:33|0.011448
03:32:34|0.011443
03:32:35|0.011445
03:32:36|0.011443
03:32:37|0.011443
03:32:39|0.011445
03:32:39|0.011448
03:32:41|0.011448
03:32:42|0.011448
03:32:43|0.011448
03:32:44|0.011448
03:32:45|0.011448
03:32:46|0.011439
03:32:48|0.011435
03:32:48|0.011434
03:32:49|0.011433
03:32:50|0.011427
03:32:51|0.011438
03:32:53|0.011437
03:32:54|0.011437
03:32:54|0.011437
03:32:55|0.011426
03:32:56|0.011436
03:32:58|0.01143
03:32:58|0.01143
03:33:00|0.011432
03:33:00|0.011433
03:33:01|0.011434
03:33:02|0.011433
03:33:03|0.011433
03:33:04|0.011433
03:33:05|0.011425
03:33:06|0.011427
03:33:07|0.011433
03:33:08|0.011433
03:33:09|0.011426
03:33:10|0.011437
03:33:11|0.011444
03:33:13|0.011443
03:33:13|0.011447
03:33:14|0.01145
03:33:15|0.011455
03:33:16|0.011466
03:33:17|0.011473
03:33:18|0.011473
03:33:19|0.011469
03:33:21|0.011469
03:33:21|0.011456
03:33:22|0.011456
03:33:23|0.011456
03:33:24|0.011454
03:33:25|0.011454
03:33:26|0.011454
03:33:27|0.011455
03:33:28|0.011455
03:33:29|0.011449
03:33:30|0.011449
03:33:31|0.01146
03:33:33|0.01146
03:33:33|0.01146
03:33:34|0.01146
03:33:35|0.011462
03:33:36|0.011462
03:33:38|0.01147
03:33:39|0.011472
03:33:40|0.011475
03:33:41|0.01146
03:33:42|0.01146
03:33:43|0.01146
03:33:44|0.011467
03:33:45|0.011461
03:33:47|0.011457
03:33:47|0.011449
03:33:48|0.011455
03:33:49|0.01145
03:33:50|0.01144
03:33:51|0.011432
03:33:53|0.011435
03:33:54|0.01143
03:33:55|0.01146
03:33:56|0.01146
03:33:58|0.011465
03:33:58|0.011479
03:34:00|0.011491
03:34:00|0.011514
03:34:01|0.011524
03:34:03|0.011505
03:34:03|0.011505
03:34:05|0.011499
03:34:05|0.011495
03:34:07|0.011496
03:34:07|0.011493
03:34:08|0.011493
03:34:09|0.0115
03:34:10|0.011494
03:34:11|0.011498
03:34:13|0.011486
03:34:13|0.011486
03:34:14|0.01149
03:34:15|0.011498
03:34:17|0.011498
03:34:17|0.011498
03:34:18|0.011494
03:34:19|0.011494
03:34:20|0.011498
03:34:21|0.011491
03:34:22|0.011491
03:34:23|0.011491
03:34:24|0.011491
03:34:25|0.011491
03:34:26|0.011491
03:34:27|0.011499
03:34:28|0.011499
03:34:29|0.011491
03:34:30|0.011491
03:34:31|0.011491
03:34:32|0.0115
03:34:34|0.0115
03:34:34|0.0115
03:34:35|0.0115
03:34:36|0.011505
03:34:37|0.011509
03:34:38|0.011509
03:34:40|0.011512
03:34:40|0.011512
03:34:41|0.011494
03:34:42|0.011498
03:34:43|0.011498
03:34:44|0.011498
03:34:45|0.011498
03:34:47|0.011503
03:34:49|0.011503
03:34:49|0.011501
03:34:51|0.011508
03:34:52|0.01151
03:34:53|0.011504
03:34:54|0.011516
03:34:54|0.011513
03:34:56|0.011519
03:34:57|0.011516
03:34:58|0.011531
03:34:59|0.011534
03:35:01|0.011534
03:35:02|0.011533
03:35:03|0.011538
03:35:03|0.01154
03:35:04|0.011538
03:35:05|0.011536
03:35:06|0.011544
03:35:08|0.011566
03:35:09|0.011561
03:35:10|0.011541
03:35:11|0.011531
03:35:12|0.011544
03:35:13|0.011542
03:35:14|0.01157
03:35:15|0.011558
03:35:16|0.011569
03:35:17|0.011556
03:35:18|0.011553
03:35:19|0.011555
03:35:20|0.011556
03:35:21|0.011552
03:35:22|0.011534
03:35:23|0.011527
03:35:24|0.011535
03:35:25|0.011526
03:35:26|0.01153
03:35:27|0.01153
03:35:28|0.01153
03:35:29|0.011536
03:35:30|0.011535
03:35:31|0.011535
03:35:32|0.011522
03:35:33|0.011522
03:35:34|0.011531
03:35:35|0.011527
03:35:36|0.011525
03:35:37|0.011528
03:35:38|0.011528
03:35:39|0.011502
03:35:40|0.011485
03:35:41|0.011482
03:35:42|0.011481
03:35:43|0.011485
03:35:44|0.011493
03:35:45|0.011492
03:35:47|0.011494
03:35:47|0.011482
03:35:49|0.011492
03:35:50|0.011492
03:35:51|0.011492
03:35:52|0.011497
03:35:53|0.011505
03:35:55|0.011491
03:35:56|0.011527
03:35:57|0.01154
03:35:58|0.011542
03:35:59|0.011542
03:36:00|0.011542
03:36:01|0.011535
03:36:02|0.011534
03:36:03|0.011524
03:36:05|0.011516
03:36:05|0.011519
03:36:07|0.011528
03:36:08|0.011523
03:36:09|0.01153
03:36:10|0.01153
03:36:11|0.011528
03:36:12|0.011528
03:36:13|0.011523
03:36:14|0.011529
03:36:15|0.011525
03:36:16|0.011542
03:36:17|0.01154
03:36:18|0.011548
03:36:19|0.011551
03:36:20|0.01154
03:36:21|0.011548
03:36:22|0.011548
03:36:23|0.011546
03:36:24|0.011545
03:36:25|0.011543
03:36:26|0.01155
03:36:27|0.01155
03:36:28|0.011548
03:36:29|0.011562
03:36:30|0.011549
03:36:31|0.011548
03:36:32|0.011562
03:36:33|0.011551
03:36:34|0.011556
03:36:35|0.011556
03:36:36|0.011556
03:36:37|0.011556
03:36:38|0.011556
03:36:39|0.01156
03:36:40|0.01156
03:36:41|0.011562
03:36:42|0.011575
03:36:43|0.011571
03:36:44|0.01158
03:36:45|0.01158
03:36:46|0.01158
03:36:47|0.011575
03:36:48|0.011577
03:36:50|0.011574
03:36:51|0.011561
03:36:52|0.011571
03:36:53|0.011576
03:36:54|0.01157
03:36:55|0.01157
03:36:56|0.011561
03:36:57|0.011581
03:36:58|0.011577
03:36:59|0.011577
03:37:00|0.011584
03:37:01|0.011584
03:37:02|0.011577
03:37:03|0.011577
03:37:04|0.011577
03:37:06|0.011583
03:37:06|0.01157
03:37:07|0.011579
03:37:08|0.011583
03:37:10|0.011585
03:37:10|0.011585
03:37:11|0.011587
03:37:13|0.011587
03:37:13|0.011591
03:37:14|0.011589
03:37:15|0.0116
03:37:16|0.011611
03:37:17|0.011622
03:37:19|0.011626
03:37:19|0.011645
03:37:20|0.011634
03:37:21|0.011644
03:37:23|0.011631
03:37:23|0.01162
03:37:25|0.011614
03:37:25|0.011614
03:37:26|0.011607
03:37:28|0.011617
03:37:28|0.011629
03:37:29|0.011626
03:37:30|0.011621
03:37:32|0.011622
03:37:32|0.01162
03:37:33|0.011621
03:37:35|0.011621
03:37:35|0.011618
03:37:36|0.011622
03:37:37|0.011618
03:37:38|0.011639
03:37:39|0.011629
03:37:40|0.011643
03:37:42|0.011639
03:37:42|0.011646
03:37:43|0.011639
03:37:44|0.011656
03:37:45|0.011653
03:37:46|0.011673
03:37:47|0.011671
03:37:49|0.011672
03:37:50|0.011658
03:37:51|0.01166
03:37:52|0.011664
03:37:54|0.011641
03:37:54|0.011655
03:37:56|0.011654
03:37:57|0.011649
03:37:58|0.011649
03:37:59|0.011651
03:38:00|0.011666
03:38:01|0.011655
03:38:02|0.011646
03:38:03|0.011653
03:38:04|0.011658
03:38:05|0.011658
03:38:06|0.011651
03:38:06|0.011661
03:38:08|0.011661
03:38:09|0.011658
03:38:10|0.011656
03:38:11|0.011656
03:38:11|0.011659
03:38:12|0.011662
03:38:14|0.011663
03:38:15|0.011676
03:38:16|0.011671
03:38:17|0.011677
03:38:18|0.01168
03:38:19|0.011681
03:38:20|0.01169
03:38:21|0.01169
03:38:22|0.011691
03:38:23|0.011681
03:38:24|0.011681
03:38:25|0.011686
03:38:26|0.011697
03:38:27|0.011689
03:38:28|0.011674
03:38:29|0.011675
03:38:30|0.011677
03:38:32|0.011677
03:38:33|0.011693
03:38:34|0.011689
03:38:35|0.011687
03:38:35|0.011691
03:38:37|0.011691
03:38:38|0.011697
03:38:38|0.011694
03:38:40|0.011698
03:38:40|0.0117
03:38:42|0.011696
03:38:43|0.011696
03:38:43|0.0117
03:38:45|0.0117
03:38:46|0.0117
03:38:47|0.011693
03:38:48|0.011694
03:38:49|0.011698
03:38:50|0.011697
03:38:52|0.011687
03:38:53|0.011662
03:38:54|0.011653
03:38:55|0.011649
03:38:57|0.011659
03:38:57|0.011663
03:38:58|0.011663
03:39:00|0.011665
03:39:01|0.011663
03:39:02|0.011656
03:39:03|0.01169
03:39:04|0.01169
03:39:05|0.011692
03:39:06|0.011695
03:39:07|0.011688
03:39:08|0.011691
03:39:10|0.011671
03:39:10|0.011679
03:39:11|0.011679
03:39:12|0.011671
03:39:14|0.01167
03:39:15|0.011676
03:39:15|0.011678
03:39:16|0.011686
03:39:18|0.011684
03:39:19|0.011684
03:39:19|0.01168
03:39:20|0.01168
03:39:21|0.011678
03:39:22|0.011678
03:39:24|0.011678
03:39:25|0.011677
03:39:25|0.011677
03:39:26|0.011674
03:39:27|0.011674
03:39:28|0.011671
03:39:29|0.011672
03:39:31|0.011672
03:39:32|0.01167
03:39:32|0.011666
03:39:34|0.011669
03:39:34|0.011677
03:39:35|0.011677
03:39:37|0.011672
03:39:38|0.011672
03:39:39|0.011674
03:39:40|0.011674
03:39:40|0.011674
03:39:42|0.011661
03:39:42|0.011666
03:39:44|0.011666
03:39:45|0.011698
03:39:45|0.011693
03:39:47|0.011696
03:39:48|0.011694
03:39:48|0.011689
03:39:51|0.011683
03:39:52|0.011689
03:39:53|0.011683
03:39:55|0.011688
03:39:56|0.011688
03:39:57|0.011688
03:39:58|0.011688
03:39:59|0.011688
03:40:01|0.01169
03:40:02|0.01169
03:40:03|0.01169
03:40:04|0.011688
03:40:05|0.011687
03:40:05|0.01169
03:40:07|0.011697
03:40:08|0.0117
03:40:09|0.0117
03:40:10|0.011703
03:40:11|0.011705
03:40:12|0.011707
03:40:13|0.01171
03:40:14|0.011707
03:40:15|0.011707
03:40:16|0.011712
03:40:17|0.011715
03:40:18|0.01173
03:40:19|0.011732
03:40:20|0.011708
03:40:21|0.011671
03:40:22|0.011687
03:40:23|0.011702
03:40:25|0.011693
03:40:25|0.011685
03:40:26|0.011694
03:40:27|0.011695
03:40:28|0.011695
03:40:30|0.011695
03:40:31|0.01169
03:40:31|0.011689
03:40:32|0.011689
03:40:33|0.011691
03:40:34|0.011694
03:40:35|0.011686
03:40:36|0.011686
03:40:37|0.011688
03:40:38|0.0117
03:40:39|0.011688
03:40:41|0.011688
03:40:41|0.0117
03:40:42|0.011709
03:40:43|0.011701
03:40:44|0.011716
03:40:45|0.01172
03:40:46|0.01172
03:40:47|0.011709
03:40:48|0.011709
03:40:49|0.011704
03:40:50|0.011698
03:40:52|0.011707
03:40:52|0.011711
03:40:54|0.011704
03:40:55|0.011706
03:40:56|0.011709
03:40:58|0.011709
03:40:58|0.011699
03:40:59|0.011699
03:41:01|0.011703
03:41:02|0.011692
03:41:03|0.011702
03:41:04|0.011702
03:41:05|0.011704
03:41:06|0.011705
03:41:07|0.011709
03:41:08|0.011709
03:41:09|0.011709
03:41:10|0.011709
03:41:12|0.011706
03:41:12|0.011705
03:41:13|0.011683
03:41:14|0.011683
03:41:15|0.011683
03:41:16|0.011673
03:41:17|0.011671
03:41:19|0.011671
03:41:20|0.011672
03:41:20|0.011669
03:41:22|0.011667
03:41:22|0.011679
03:41:23|0.011679
03:41:25|0.011679
03:41:26|0.011675
03:41:26|0.011675
03:41:27|0.011668
03:41:28|0.011667
03:41:29|0.011672
03:41:30|0.011675
03:41:31|0.011652
03:41:33|0.011702
03:41:33|0.011701
03:41:34|0.011698
03:41:35|0.011697
03:41:36|0.011623
03:41:37|0.011618
03:41:38|0.011614
03:41:39|0.011591
03:41:40|0.011609
03:41:41|0.011606
03:41:42|0.011644
03:41:43|0.011634
03:41:45|0.011634
03:41:45|0.011624
03:41:46|0.011624
03:41:47|0.011623
03:41:48|0.011628
03:41:49|0.011617
03:41:51|0.01162
03:41:52|0.011623
03:41:52|0.011608
03:41:54|0.011611
03:41:56|0.011588
03:41:57|0.011598
03:41:58|0.011586
03:41:59|0.01158
03:41:59|0.01158
03:42:01|0.01158
03:42:02|0.011612
03:42:03|0.011622
03:42:04|0.011622
03:42:05|0.011628
03:42:06|0.01164
03:42:08|0.011669
03:42:08|0.011668
03:42:10|0.011668
03:42:10|0.011653
03:42:11|0.011662
03:42:12|0.011639
03:42:13|0.011634
03:42:15|0.011645
03:42:15|0.011645
03:42:16|0.011641
03:42:18|0.011633
03:42:18|0.011633
03:42:20|0.011633
03:42:21|0.011623
03:42:22|0.01162
03:42:22|0.011622
03:42:23|0.011621
03:42:24|0.011626
03:42:25|0.011636
03:42:26|0.011629
03:42:27|0.011629
03:42:29|0.011629
03:42:29|0.011624
03:42:31|0.011624
03:42:31|0.011627
03:42:32|0.011627
03:42:34|0.011602
03:42:34|0.011616
03:42:36|0.0116
03:42:36|0.0116
03:42:38|0.011603
03:42:39|0.011609
03:42:40|0.011612
03:42:40|0.01161
03:42:42|0.011612
03:42:42|0.011612
03:42:44|0.011619
03:42:45|0.011614
03:42:45|0.011615
03:42:47|0.011612
03:42:48|0.011609
03:42:49|0.0116
03:42:50|0.0116
03:42:51|0.011602
03:42:51|0.011604
03:42:52|0.011615
03:42:53|0.011615
03:42:55|0.011615
03:42:56|0.011626
03:42:57|0.011622
03:42:59|0.011616
03:43:00|0.011621
03:43:00|0.011626
03:43:01|0.011626
03:43:03|0.011622
03:43:04|0.011621
03:43:05|0.011621
03:43:06|0.011615
03:43:07|0.011611
03:43:08|0.011611
03:43:09|0.011608
03:43:11|0.011609
03:43:12|0.011598
03:43:12|0.0116
03:43:13|0.011597
03:43:15|0.011593
03:43:16|0.011598
03:43:16|0.011587
03:43:18|0.011585
03:43:19|0.011596
03:43:20|0.011589
03:43:21|0.011593
03:43:21|0.011592
03:43:22|0.011591
03:43:23|0.011591
03:43:24|0.011591
03:43:25|0.011591
03:43:27|0.011588
03:43:27|0.011588
03:43:28|0.01158
03:43:30|0.01158
03:43:30|0.011583
03:43:31|0.011583
03:43:32|0.01158
03:43:34|0.011577
03:43:35|0.01158
03:43:36|0.011579
03:43:37|0.011579
03:43:38|0.011579
03:43:39|0.011577
03:43:40|0.011588
03:43:41|0.011593
03:43:42|0.011593
03:43:43|0.01159
03:43:44|0.01159
03:43:45|0.01159
03:43:46|0.011589
03:43:47|0.011589
03:43:48|0.011589
03:43:49|0.011579
03:43:50|0.011579
03:43:51|0.011585
03:43:52|0.011585
03:43:53|0.01159
03:43:54|0.011596
03:43:55|0.011598
03:43:57|0.011597
03:43:58|0.011596
03:43:59|0.011596
03:44:01|0.011597
03:44:02|0.0116
03:44:02|0.011595
03:44:04|0.011593
03:44:04|0.011593
03:44:06|0.011598
03:44:07|0.011587
03:44:08|0.011604
03:44:09|0.011618
03:44:10|0.011616
03:44:11|0.011616
03:44:13|0.01162
03:44:13|0.011606
03:44:14|0.011606
03:44:16|0.011607
03:44:16|0.011605
03:44:17|0.011605
03:44:18|0.011616
03:44:20|0.011638
03:44:20|0.011654
03:44:22|0.01167
03:44:23|0.011704
03:44:23|0.011676
03:44:25|0.011679
03:44:25|0.011693
03:44:26|0.011687
03:44:28|0.01172
03:44:28|0.011694
03:44:29|0.011699
03:44:30|0.011702
03:44:31|0.011697
03:44:32|0.011719
03:44:33|0.011705
03:44:35|0.011693
03:44:36|0.011702
03:44:36|0.011699
03:44:37|0.011656
03:44:39|0.011653
03:44:39|0.011648
03:44:40|0.011654
03:44:42|0.011653
03:44:42|0.011644
03:44:44|0.011645
03:44:45|0.011661
03:44:46|0.011661
03:44:46|0.011671
03:44:48|0.011664
03:44:48|0.011664
03:44:50|0.011664
03:44:51|0.011664
03:44:52|0.011669
03:44:53|0.011684
03:44:53|0.011674
03:44:55|0.011711
03:44:56|0.011696
03:44:57|0.011664
03:44:58|0.011656
03:44:59|0.011691
03:45:01|0.011718
03:45:02|0.011718
03:45:03|0.01172
03:45:04|0.011721
03:45:05|0.011702
03:45:06|0.011684
03:45:07|0.011676
03:45:08|0.011691
03:45:09|0.011731
03:45:10|0.011736
03:45:11|0.011738
03:45:12|0.011749
03:45:13|0.011749
03:45:14|0.011731
03:45:15|0.011735
03:45:16|0.011735
03:45:17|0.011728
03:45:18|0.011724
03:45:19|0.011704
03:45:21|0.011688
03:45:21|0.01169
03:45:23|0.011686
03:45:24|0.011688
03:45:25|0.011683
03:45:26|0.011678
03:45:27|0.011672
03:45:27|0.01167
03:45:29|0.011678
03:45:29|0.011671
03:45:31|0.011671
03:45:31|0.01168
03:45:32|0.011688
03:45:34|0.01168
03:45:35|0.011675
03:45:35|0.011679
03:45:36|0.011679
03:45:38|0.011687
03:45:39|0.011678
03:45:40|0.011666
03:45:41|0.011666
03:45:42|0.011678
03:45:43|0.011677
03:45:44|0.011668
03:45:45|0.01167
03:45:46|0.011672
03:45:47|0.011668
03:45:48|0.011672
03:45:49|0.01166
03:45:50|0.01166
03:45:51|0.011668
03:45:52|0.011665
03:45:53|0.011665
03:45:54|0.011658
03:45:55|0.011659
03:45:56|0.011654
03:45:57|0.011651
03:45:58|0.011651
03:45:59|0.011653
03:46:00|0.011661
03:46:01|0.011661
03:46:02|0.011659
03:46:04|0.011643
03:46:05|0.011643
03:46:05|0.01165
03:46:07|0.011651
03:46:07|0.011654
03:46:09|0.011654
03:46:10|0.011654
03:46:10|0.011644
03:46:12|0.011644
03:46:13|0.01165
03:46:13|0.011649
03:46:14|0.011649
03:46:16|0.011655
03:46:17|0.011654
03:46:18|0.011648
03:46:19|0.011646
03:46:20|0.011645
03:46:21|0.011652
03:46:22|0.011654
03:46:23|0.011648
03:46:24|0.011648
03:46:25|0.011652
03:46:26|0.011649
03:46:27|0.01165
03:46:28|0.01165
03:46:29|0.011657
03:46:30|0.011655
03:46:31|0.011655
03:46:32|0.011666
03:46:33|0.011664
03:46:34|0.011658
03:46:35|0.011675
03:46:36|0.011682
03:46:37|0.011663
03:46:38|0.011674
03:46:39|0.011673
03:46:40|0.011666
03:46:41|0.011669
03:46:42|0.011669
03:46:43|0.011683
03:46:44|0.011683
03:46:45|0.011697
03:46:46|0.011697
03:46:47|0.011697
03:46:48|0.011696
03:46:49|0.011689
03:46:50|0.011689
03:46:51|0.011691
03:46:52|0.011691
03:46:53|0.011691
03:46:54|0.011683
03:46:55|0.011687
03:46:56|0.011699
03:46:57|0.011699
03:46:58|0.011673
03:47:00|0.011668
03:47:01|0.011654
03:47:02|0.011644
03:47:03|0.011662
03:47:05|0.011667
03:47:06|0.011665
03:47:06|0.011668
03:47:08|0.011681
03:47:09|0.011685
03:47:10|0.011685
03:47:11|0.011685
03:47:12|0.011696
03:47:13|0.011694
03:47:14|0.011694
03:47:14|0.011699
03:47:16|0.011699
03:47:17|0.011693
03:47:18|0.011687
03:47:19|0.011687
03:47:20|0.011684
03:47:21|0.011686
03:47:22|0.011694
03:47:23|0.011704
03:47:24|0.011704
03:47:25|0.011704
03:47:26|0.011709
03:47:27|0.011704
03:47:28|0.011687
03:47:29|0.011686
03:47:30|0.011694
03:47:30|0.011689
03:47:32|0.011696
03:47:32|0.011693
03:47:34|0.011704
03:47:34|0.011719
03:47:36|0.011714
03:47:37|0.011719
03:47:38|0.011728
03:47:39|0.011726
03:47:40|0.011726
03:47:41|0.01173
03:47:42|0.011721
03:47:43|0.011728
03:47:44|0.011732
03:47:45|0.011735
03:47:47|0.011727
03:47:47|0.011732
03:47:49|0.011738
03:47:49|0.011736
03:47:51|0.011738
03:47:52|0.011733
03:47:53|0.011736
03:47:54|0.011749
03:47:54|0.011744
03:47:56|0.011741
03:47:56|0.011741
03:47:58|0.011748
03:47:59|0.011745
03:48:01|0.011747
03:48:01|0.011729
03:48:04|0.011732
03:48:05|0.011743
03:48:06|0.011743
03:48:06|0.011739
03:48:08|0.011746
03:48:09|0.011746
03:48:10|0.011721
03:48:10|0.011728
03:48:12|0.011741
03:48:13|0.011741
03:48:14|0.011738
03:48:15|0.011737
03:48:16|0.011741
03:48:16|0.011749
03:48:18|0.011749
03:48:19|0.011749
03:48:20|0.011741
03:48:21|0.011741
03:48:22|0.011741
03:48:23|0.011742
03:48:24|0.011729
03:48:25|0.01174
03:48:26|0.011744
03:48:27|0.011741
03:48:28|0.011744
03:48:29|0.011745
03:48:30|0.01174
03:48:31|0.011744
03:48:32|0.011743
03:48:33|0.011749
03:48:34|0.011742
03:48:35|0.011741
03:48:36|0.011741
03:48:37|0.011741
03:48:38|0.011738
03:48:39|0.011737
03:48:40|0.011738
03:48:41|0.011738
03:48:42|0.011738
03:48:43|0.011736
03:48:44|0.011741
03:48:45|0.011741
03:48:46|0.011743
03:48:47|0.011743
03:48:48|0.011743
03:48:49|0.011747
03:48:50|0.011741
03:48:51|0.011743
03:48:52|0.011743
03:48:53|0.011743
03:48:54|0.011753
03:48:55|0.011759
03:48:56|0.011757
03:48:57|0.01176
03:48:58|0.011757
03:48:59|0.011757
03:49:00|0.011754
03:49:01|0.011757
03:49:03|0.011759
03:49:05|0.011758
03:49:05|0.01175
03:49:07|0.011748
03:49:07|0.011764
03:49:08|0.011798
03:49:10|0.011797
03:49:10|0.0118
03:49:11|0.011792
03:49:13|0.011802
03:49:14|0.0118
03:49:14|0.011801
03:49:15|0.011789
03:49:16|0.011804
03:49:18|0.011801
03:49:19|0.01179
03:49:20|0.011799
03:49:21|0.011805
03:49:22|0.011796
03:49:23|0.011796
03:49:24|0.011796
03:49:25|0.011796
03:49:25|0.011804
03:49:26|0.0118
03:49:27|0.0118
03:49:28|0.011803
03:49:29|0.011804
03:49:30|0.011804
03:49:32|0.011804
03:49:33|0.011825
03:49:34|0.011835
03:49:35|0.011846
03:49:36|0.011851
03:49:37|0.01186
03:49:38|0.011852
03:49:39|0.011856
03:49:40|0.011862
03:49:41|0.011851
03:49:42|0.011849
03:49:43|0.011847
03:49:44|0.011861
03:49:45|0.011856
03:49:46|0.011862
03:49:47|0.011859
03:49:48|0.01185
03:49:50|0.011849
03:49:50|0.011849
03:49:52|0.011845
03:49:52|0.011841
03:49:53|0.011841
03:49:55|0.01185
03:49:55|0.01185
03:49:56|0.011848
03:49:57|0.01185
03:49:58|0.01184
03:49:59|0.011845
03:50:00|0.01185
03:50:02|0.01186
03:50:03|0.011862
03:50:04|0.011865
03:50:06|0.01186
03:50:08|0.011886
03:50:09|0.011887
03:50:10|0.011888
03:50:10|0.011922
03:50:11|0.011904
03:50:12|0.011913
03:50:13|0.01193
03:50:14|0.011927
03:50:15|0.011927
03:50:16|0.011926
03:50:18|0.011926
03:50:18|0.01193
03:50:19|0.01193
03:50:21|0.011939
03:50:22|0.011964
03:50:22|0.011992
03:50:23|0.011976
03:50:24|0.011979
03:50:25|0.011986
03:50:27|0.011989
03:50:27|0.011972
03:50:28|0.011976
03:50:30|0.011965
03:50:30|0.01197
03:50:31|0.01195
03:50:33|0.011952
03:50:34|0.011942
03:50:34|0.011936
03:50:35|0.011951
03:50:36|0.011976
03:50:37|0.011982
03:50:38|0.011991
03:50:39|0.011977
03:50:40|0.011989
03:50:41|0.011989
03:50:42|0.01199
03:50:44|0.011988
03:50:44|0.011988
03:50:46|0.011985
03:50:46|0.011985
03:50:47|0.011977
03:50:48|0.01198
03:50:50|0.011988
03:50:50|0.011978
03:50:52|0.011979
03:50:53|0.011978
03:50:53|0.011983
03:50:54|0.011982
03:50:55|0.011978
03:50:56|0.011978
03:50:57|0.011977
03:50:58|0.011968
03:50:59|0.011974
03:51:00|0.011985
03:51:01|0.011976
03:51:03|0.011957
03:51:05|0.011943
03:51:06|0.011953
03:51:07|0.011955
03:51:07|0.01197
03:51:09|0.011944
03:51:10|0.011968
03:51:10|0.011964
03:51:11|0.011961
03:51:12|0.011974
03:51:14|0.011974
03:51:15|0.011952
03:51:16|0.011938
03:51:17|0.011938
03:51:18|0.011931
03:51:19|0.011932
03:51:20|0.011934
03:51:21|0.011949
03:51:22|0.011951
03:51:23|0.01194
03:51:24|0.011941
03:51:25|0.011929
03:51:26|0.011936
03:51:27|0.011923
03:51:28|0.011911
03:51:29|0.011906
03:51:30|0.011901
03:51:31|0.011888
03:51:32|0.011874
03:51:33|0.011896
03:51:34|0.011909
03:51:35|0.011914
03:51:36|0.011897
03:51:37|0.011908
03:51:38|0.01187
03:51:39|0.011884
03:51:40|0.011912
03:51:41|0.011889
03:51:42|0.011889
03:51:43|0.011884
03:51:44|0.011892
03:51:45|0.011893
03:51:46|0.011884
03:51:47|0.011869
03:51:48|0.011854
03:51:49|0.011855
03:51:50|0.011849
03:51:51|0.011886
03:51:52|0.011896
03:51:54|0.011892
03:51:54|0.011895
03:51:55|0.011889
03:51:56|0.011889
03:51:57|0.011885
03:51:58|0.01189
03:51:59|0.011887
03:52:01|0.011892
03:52:01|0.011907
03:52:02|0.01191
03:52:04|0.01189
03:52:06|0.011882
03:52:07|0.01188
03:52:08|0.011868
03:52:10|0.011868
03:52:11|0.011868
03:52:11|0.011882
03:52:13|0.011873
03:52:13|0.01187
03:52:15|0.011871
03:52:16|0.011881
03:52:17|0.011876
03:52:18|0.011876
03:52:19|0.011874
03:52:20|0.011883
03:52:20|0.011883
03:52:21|0.011874
03:52:22|0.011875
03:52:24|0.011875
03:52:25|0.011871
03:52:26|0.011873
03:52:27|0.011879
03:52:28|0.011876
03:52:29|0.011897
03:52:29|0.011893
03:52:31|0.011888
03:52:32|0.011895
03:52:33|0.011897
03:52:34|0.0119
03:52:35|0.011893
03:52:37|0.011909
03:52:37|0.011918
03:52:38|0.011918
03:52:39|0.011978
03:52:40|0.011988
03:52:41|0.011962
03:52:42|0.011967
03:52:44|0.011974
03:52:45|0.011967
03:52:46|0.011971
03:52:46|0.011967
03:52:47|0.011959
03:52:48|0.011971
03:52:49|0.011971
03:52:50|0.011961
03:52:51|0.011972
03:52:53|0.01198
03:52:54|0.011968
03:52:54|0.01197
03:52:55|0.011972
03:52:56|0.011972
03:52:57|0.011972
03:52:58|0.011973
03:53:00|0.011973
03:53:00|0.01198
03:53:01|0.011985
03:53:02|0.011987
03:53:03|0.011988
03:53:07|0.011938
03:53:08|0.011944
03:53:10|0.011964
03:53:10|0.011964
03:53:12|0.011971
03:53:13|0.011983
03:53:13|0.011982
03:53:15|0.011964
03:53:16|0.011965
03:53:17|0.01196
03:53:18|0.011955
03:53:19|0.011964
03:53:20|0.011959
03:53:21|0.011985
03:53:21|0.011984
03:53:22|0.011972
03:53:23|0.011978
03:53:25|0.011988
03:53:26|0.011982
03:53:27|0.011983
03:53:28|0.011977
03:53:29|0.011977
03:53:30|0.011983
03:53:31|0.011976
03:53:32|0.011976
03:53:33|0.01196
03:53:34|0.011955
03:53:35|0.011955
03:53:37|0.01196
03:53:38|0.011959
03:53:39|0.01196
03:53:39|0.011952
03:53:41|0.011939
03:53:41|0.011939
03:53:42|0.011939
03:53:43|0.01194
03:53:45|0.011951
03:53:45|0.011955
03:53:46|0.011955
03:53:48|0.011959
03:53:49|0.011964
03:53:49|0.011964
03:53:50|0.01195
03:53:51|0.01196
03:53:52|0.01196
03:53:53|0.011952
03:53:54|0.011951
03:53:55|0.011961
03:53:56|0.011966
03:53:57|0.011967
03:53:58|0.011967
03:53:59|0.011967
03:54:00|0.011961
03:54:02|0.011964
03:54:02|0.011959
03:54:04|0.01195
03:54:04|0.011954
03:54:06|0.011946
03:54:08|0.011981
03:54:08|0.011958
03:54:10|0.011963
03:54:10|0.011909
03:54:12|0.011905
03:54:13|0.011913
03:54:14|0.011922
03:54:14|0.011911
03:54:16|0.011909
03:54:17|0.011917
03:54:19|0.011916
03:54:20|0.011924
03:54:21|0.011926
03:54:22|0.011928
03:54:22|0.011942
03:54:24|0.01195
03:54:25|0.011947
03:54:26|0.011947
03:54:27|0.011927
03:54:28|0.011913
03:54:28|0.01192
03:54:29|0.011923
03:54:31|0.011942
03:54:32|0.011953
03:54:32|0.011946
03:54:34|0.011946
03:54:35|0.011943
03:54:35|0.011942
03:54:36|0.011935
03:54:38|0.011935
03:54:39|0.011958
03:54:39|0.011984
03:54:41|0.011976
03:54:42|0.011977
03:54:42|0.011967
03:54:43|0.011968
03:54:45|0.011981
03:54:45|0.011983
03:54:46|0.011976
03:54:47|0.011988
03:54:49|0.011975
03:54:49|0.011983
03:54:51|0.011998
03:54:51|0.011999
03:54:52|0.011993
03:54:54|0.011993
03:54:55|0.011986
03:54:55|0.011988
03:54:56|0.012
03:54:57|0.011995
03:54:59|0.011994
03:54:59|0.011994
03:55:00|0.011994
03:55:01|0.011993
03:55:02|0.01199
03:55:03|0.011993
03:55:05|0.011992
03:55:05|0.011984
03:55:07|0.011962
03:55:08|0.011974
03:55:10|0.011984
03:55:11|0.011982
03:55:11|0.011982
03:55:12|0.01199
03:55:13|0.011977
03:55:14|0.011981
03:55:15|0.011981
03:55:17|0.011978
03:55:17|0.011981
03:55:18|0.011973
03:55:19|0.011973
03:55:21|0.011998
03:55:21|0.011978
03:55:22|0.011971
03:55:23|0.011974
03:55:24|0.011974
03:55:26|0.011976
03:55:27|0.011976
03:55:27|0.011975
03:55:28|0.011973
03:55:29|0.011946
03:55:31|0.011946
03:55:31|0.011935
03:55:33|0.011933
03:55:34|0.011937
03:55:34|0.011938
03:55:36|0.011938
03:55:36|0.011938
03:55:38|0.011946
03:55:38|0.011947
03:55:40|0.01195
03:55:41|0.011958
03:55:42|0.011949
03:55:43|0.011951
03:55:43|0.011957
03:55:45|0.011954
03:55:45|0.011953
03:55:47|0.011951
03:55:48|0.011943
03:55:49|0.011935
03:55:50|0.011936
03:55:51|0.011949
03:55:52|0.01193
03:55:53|0.011936
03:55:54|0.011933
03:55:55|0.011932
03:55:56|0.01193
03:55:57|0.011933
03:55:58|0.011924
03:55:59|0.011919
03:56:00|0.011919
03:56:01|0.011931
03:56:02|0.011924
03:56:03|0.011926
03:56:04|0.011923
03:56:05|0.011931
03:56:06|0.011965
03:56:07|0.011941
03:56:08|0.011938
03:56:09|0.011941
03:56:10|0.011941
03:56:11|0.011949
03:56:12|0.011955
03:56:13|0.011954
03:56:14|0.011954
03:56:15|0.011953
03:56:16|0.01195
03:56:18|0.011949
03:56:18|0.011955
03:56:20|0.011951
03:56:21|0.01194
03:56:21|0.01194
03:56:23|0.011942
03:56:23|0.011936
03:56:24|0.011883
03:56:25|0.011874
03:56:26|0.011878
03:56:28|0.011871
03:56:29|0.01186
03:56:30|0.011885
03:56:30|0.011875
03:56:31|0.011874
03:56:33|0.011879
03:56:33|0.011887
03:56:35|0.011872
03:56:35|0.011872
03:56:37|0.011863
03:56:38|0.011871
03:56:38|0.011866
03:56:40|0.011873
03:56:40|0.011856
03:56:42|0.011857
03:56:43|0.01186
03:56:43|0.01185
03:56:44|0.01185
03:56:46|0.011867
03:56:47|0.011867
03:56:47|0.011869
03:56:49|0.011873
03:56:50|0.011862
03:56:51|0.011852
03:56:51|0.011852
03:56:52|0.011834
03:56:54|0.011855
03:56:54|0.011857
03:56:55|0.011861
03:56:57|0.011855
03:56:57|0.011848
03:56:58|0.011852
03:57:00|0.011861
03:57:01|0.01186
03:57:02|0.01186
03:57:02|0.011859
03:57:04|0.011859
03:57:05|0.011866
03:57:06|0.011862
03:57:07|0.011862
03:57:08|0.011842
03:57:08|0.011842
03:57:11|0.011857
03:57:12|0.011849
03:57:13|0.011851
03:57:14|0.011856
03:57:15|0.011856
03:57:17|0.011842
03:57:18|0.011843
03:57:19|0.011834
03:57:20|0.011828
03:57:20|0.011821
03:57:21|0.011816
03:57:23|0.011819
03:57:24|0.011806
03:57:24|0.011786
03:57:26|0.011784
03:57:27|0.011781
03:57:28|0.011777
03:57:29|0.011783
03:57:30|0.011794
03:57:30|0.011809
03:57:32|0.011803
03:57:32|0.0118
03:57:34|0.011808
03:57:35|0.011806
03:57:36|0.011814
03:57:36|0.011804
03:57:38|0.011805
03:57:40|0.011822
03:57:40|0.011825
03:57:42|0.011825
03:57:42|0.011823
03:57:43|0.011816
03:57:44|0.011815
03:57:46|0.011815
03:57:46|0.011821
03:57:47|0.011823
03:57:48|0.011826
03:57:49|0.011825
03:57:50|0.011825
03:57:52|0.011822
03:57:53|0.011825
03:57:53|0.011806
03:57:55|0.011805
03:57:56|0.011808
03:57:57|0.011808
03:57:58|0.011808
03:57:59|0.011808
03:58:00|0.011809
03:58:01|0.011814
03:58:02|0.011814
03:58:03|0.011809
03:58:04|0.011804
03:58:05|0.0118
03:58:06|0.011801
03:58:07|0.011774
03:58:08|0.011762
03:58:09|0.011755
03:58:10|0.011756
03:58:11|0.011751
03:58:12|0.011758
03:58:14|0.01174
03:58:14|0.011755
03:58:16|0.011749
03:58:17|0.01175
03:58:18|0.011751
03:58:19|0.011754
03:58:20|0.011754
03:58:21|0.011768
03:58:22|0.011772
03:58:23|0.011756
03:58:25|0.011771
03:58:25|0.011772
03:58:27|0.011749
03:58:28|0.011753
03:58:28|0.011772
03:58:29|0.011755
03:58:30|0.011765
03:58:31|0.011762
03:58:33|0.011769
03:58:34|0.011773
03:58:35|0.011773
03:58:36|0.011774
03:58:37|0.011762
03:58:38|0.011767
03:58:38|0.011776
03:58:39|0.011776
03:58:41|0.011764
03:58:42|0.011762
03:58:42|0.011748
03:58:43|0.011755
03:58:44|0.011735
03:58:46|0.011749
03:58:46|0.011752
03:58:48|0.011754
03:58:49|0.011734
03:58:50|0.011741
03:58:50|0.011736
03:58:52|0.011739
03:58:52|0.011739
03:58:54|0.011739
03:58:55|0.011737
03:58:55|0.011737
03:58:57|0.011741
03:58:58|0.011746
03:58:58|0.011746
03:58:59|0.011743
03:59:00|0.011747
03:59:02|0.011746
03:59:03|0.011744
03:59:03|0.011739
03:59:05|0.011737
03:59:06|0.011734
03:59:08|0.011723
03:59:08|0.011725
03:59:09|0.011727
03:59:10|0.011727
03:59:11|0.01174
03:59:12|0.011728
03:59:13|0.011728
03:59:14|0.011737
03:59:16|0.011737
03:59:17|0.011738
03:59:18|0.011743
03:59:19|0.011749
03:59:20|0.011755
03:59:22|0.011767
03:59:23|0.011787
03:59:23|0.011781
03:59:25|0.011794
03:59:25|0.01179
03:59:26|0.011787
03:59:27|0.011786
03:59:28|0.011783
03:59:29|0.01176
03:59:31|0.011772
03:59:32|0.011768
03:59:32|0.011765
03:59:33|0.011767
03:59:35|0.011742
03:59:36|0.011747
03:59:36|0.011743
03:59:37|0.011759
03:59:38|0.011707
03:59:39|0.011717
03:59:40|0.01171
03:59:41|0.011676
03:59:42|0.011701
03:59:43|0.011702
03:59:44|0.011685
03:59:45|0.011678
03:59:47|0.011682
03:59:47|0.011676
03:59:49|0.011691
03:59:49|0.011704
03:59:50|0.011704
03:59:51|0.011699
03:59:52|0.011706
03:59:54|0.011707
03:59:55|0.011701
03:59:55|0.011714
03:59:57|0.011708
03:59:58|0.011708
03:59:58|0.011709
04:00:00|0.011712
04:00:01|0.011712
04:00:02|0.011694
04:00:03|0.01168
04:00:03|0.011674
04:00:04|0.011677
04:00:06|0.011697
04:00:06|0.011701
04:00:08|0.011735
04:00:08|0.011749
04:00:09|0.011751
04:00:11|0.011748
04:00:12|0.011746
04:00:14|0.011761
04:00:14|0.011765
04:00:15|0.011757
04:00:17|0.01176
04:00:17|0.011765
04:00:18|0.011767
04:00:19|0.011741
04:00:20|0.011763
04:00:21|0.01177
04:00:23|0.011762
04:00:23|0.011765
04:00:24|0.011748
04:00:26|0.011745
04:00:26|0.011749
04:00:27|0.011761
04:00:28|0.011763
04:00:30|0.011765
04:00:30|0.011775
04:00:31|0.011753
04:00:32|0.011756
04:00:33|0.011761
04:00:34|0.011761
04:00:35|0.011766
04:00:36|0.011771
04:00:38|0.01177
04:00:38|0.011773
04:00:40|0.011783
04:00:40|0.011783
04:00:41|0.011774
04:00:42|0.011772
04:00:44|0.011783
04:00:44|0.011788
04:00:46|0.011791
04:00:46|0.011786
04:00:48|0.011784
04:00:48|0.011772
04:00:50|0.011784
04:00:50|0.011795
04:00:51|0.011795
04:00:52|0.011795
04:00:53|0.011795
04:00:54|0.011795
04:00:55|0.01179
04:00:57|0.01179
04:00:57|0.011775
04:00:58|0.011774
04:01:00|0.011767
04:01:00|0.011767
04:01:02|0.011767
04:01:02|0.011767
04:01:03|0.011767
04:01:05|0.011767
04:01:05|0.011786
04:01:06|0.011784
04:01:07|0.0118
04:01:08|0.011812
04:01:09|0.011796
04:01:10|0.011797
04:01:12|0.011782
04:01:13|0.011762
04:01:15|0.011768
04:01:16|0.011773
04:01:17|0.011785
04:01:19|0.011779
04:01:20|0.011781
04:01:21|0.011784
04:01:23|0.011789
04:01:24|0.011805
04:01:25|0.011805
04:01:26|0.011805
04:01:26|0.011809
04:01:27|0.011804
04:01:29|0.011804
04:01:30|0.011805
04:01:31|0.011808
04:01:31|0.011812
04:01:33|0.011813
04:01:33|0.011816
04:01:34|0.011815
04:01:36|0.011827
04:01:37|0.011829
04:01:37|0.011823
04:01:38|0.011831
04:01:40|0.01184
04:01:41|0.011838
04:01:41|0.011828
04:01:42|0.011827
04:01:43|0.011811
04:01:44|0.01181
04:01:46|0.011806
04:01:46|0.011802
04:01:47|0.011801
04:01:48|0.011791
04:01:50|0.011801
04:01:50|0.011799
04:01:51|0.011773
04:01:52|0.011758
04:01:53|0.011766
04:01:54|0.01177
04:01:55|0.01177
04:01:56|0.011759
04:01:57|0.011759
04:01:58|0.011759
04:01:59|0.011747
04:02:01|0.011741
04:02:01|0.01175
04:02:02|0.011738
04:02:03|0.01174
04:02:04|0.011735
04:02:06|0.011728
04:02:06|0.011708
04:02:08|0.011708
04:02:08|0.011701
04:02:09|0.011706
04:02:10|0.011692
04:02:11|0.011689
04:02:12|0.011697
04:02:13|0.011705
04:02:15|0.011688
04:02:17|0.011687
04:02:17|0.011672
04:02:19|0.011674
04:02:20|0.011678
04:02:20|0.011665
04:02:22|0.011666
04:02:23|0.011673
04:02:23|0.01168
04:02:25|0.011681
04:02:26|0.011688
04:02:27|0.011656
04:02:28|0.011646
04:02:29|0.01164
04:02:30|0.011652
04:02:31|0.01165
04:02:32|0.011654
04:02:34|0.01165
04:02:34|0.011654
04:02:35|0.011642
04:02:36|0.011642
04:02:38|0.01165
04:02:39|0.011639
04:02:40|0.011648
04:02:41|0.01165
04:02:41|0.011656
04:02:42|0.01165
04:02:43|0.011659
04:02:45|0.011668
04:02:46|0.011667
04:02:47|0.011668
04:02:48|0.011663
04:02:49|0.011666
04:02:50|0.011662
04:02:50|0.01166
04:02:52|0.01166
04:02:53|0.01165
04:02:54|0.011647
04:02:55|0.011632
04:02:56|0.011608
04:02:57|0.011613
04:02:58|0.011632
04:02:58|0.01163
04:03:00|0.01163
04:03:01|0.011627
04:03:02|0.011628
04:03:02|0.011626
04:03:04|0.011598
04:03:04|0.011604
04:03:05|0.011608
04:03:07|0.011612
04:03:08|0.011625
04:03:09|0.011625
04:03:10|0.011625
04:03:11|0.011623
04:03:12|0.01164
04:03:13|0.011627
04:03:14|0.011621
04:03:16|0.01163
04:03:17|0.011635
04:03:18|0.011632
04:03:18|0.011636
04:03:20|0.011625
04:03:20|0.011625
04:03:22|0.011619
04:03:23|0.011622
04:03:24|0.011618
04:03:25|0.011615
04:03:26|0.011615
04:03:27|0.011614
04:03:27|0.011611
04:03:29|0.011612
04:03:30|0.011601
04:03:30|0.011606
04:03:32|0.011606
04:03:33|0.011611
04:03:34|0.01163
04:03:35|0.011627
04:03:36|0.011624
04:03:37|0.011616
04:03:38|0.011641
04:03:39|0.011635
04:03:40|0.011604
04:03:41|0.011622
04:03:42|0.011627
04:03:43|0.011631
04:03:44|0.011627
04:03:45|0.011627
04:03:46|0.011616
04:03:47|0.011613
04:03:48|0.011618
04:03:49|0.011618
04:03:50|0.011611
04:03:51|0.011609
04:03:52|0.011598
04:03:53|0.011607
04:03:54|0.011593
04:03:55|0.011594
04:03:56|0.011593
04:03:57|0.011593
04:03:58|0.011597
04:03:59|0.011596
04:04:00|0.011596
04:04:01|0.011608
04:04:02|0.011612
04:04:03|0.011604
04:04:04|0.011604
04:04:05|0.011605
04:04:06|0.011586
04:04:07|0.011599
04:04:08|0.011597
04:04:09|0.011588
04:04:10|0.011581
04:04:11|0.011581
04:04:12|0.011585
04:04:13|0.011593
04:04:14|0.011597
04:04:16|0.011593
04:04:16|0.011596
04:04:17|0.011584
04:04:19|0.011581
04:04:21|0.011578
04:04:22|0.011579
04:04:23|0.011576
04:04:23|0.01158
04:04:25|0.011581
04:04:26|0.011581
04:04:27|0.011587
04:04:28|0.011605
04:04:29|0.0116
04:04:30|0.011598
04:04:30|0.011599
04:04:31|0.011599
04:04:33|0.011597
04:04:34|0.011585
04:04:35|0.011592
04:04:36|0.011592
04:04:36|0.011586
04:04:38|0.011593
04:04:38|0.011593
04:04:40|0.011594
04:04:41|0.011608
04:04:42|0.011603
04:04:43|0.011614
04:04:44|0.011616
04:04:44|0.011612
04:04:46|0.01161
04:04:47|0.011606
04:04:47|0.01161
04:04:49|0.011603
04:04:50|0.01161
04:04:50|0.011603
04:04:52|0.011608
04:04:53|0.011606
04:04:54|0.011607
04:04:55|0.011607
04:04:56|0.011603
04:04:57|0.011603
04:04:58|0.011589
04:04:59|0.011576
04:05:00|0.011576
04:05:01|0.011577
04:05:02|0.011577
04:05:03|0.011584
04:05:04|0.011583
04:05:05|0.011581
04:05:06|0.011581
04:05:07|0.011581
04:05:08|0.011592
04:05:09|0.011592
04:05:10|0.011597
04:05:11|0.011603
04:05:12|0.011603
04:05:13|0.011614
04:05:14|0.011606
04:05:15|0.011604
04:05:16|0.011604
04:05:18|0.011601
04:05:22|0.011601
04:05:23|0.011617
04:05:24|0.011591
04:05:25|0.011592
04:05:26|0.011595
04:05:27|0.011588
04:05:28|0.011586
04:05:29|0.011593
04:05:30|0.011598
04:05:31|0.011597
04:05:32|0.011597
04:05:33|0.011591
04:05:34|0.011591
04:05:35|0.011591
04:05:36|0.0116
04:05:37|0.0116
04:05:38|0.011603
04:05:39|0.011602
04:05:40|0.011605
04:05:41|0.011613
04:05:42|0.011613
04:05:43|0.011614
04:05:44|0.011614
04:05:45|0.01161
04:05:46|0.011609
04:05:48|0.011612
04:05:48|0.011612
04:05:49|0.011613
04:05:50|0.011614
04:05:51|0.011626
04:05:52|0.011623
04:05:53|0.011623
04:05:55|0.011635
04:05:55|0.01164
04:05:56|0.01165
04:05:57|0.011638
04:05:59|0.011626
04:05:59|0.011631
04:06:00|0.011629
04:06:01|0.011629
04:06:02|0.011626
04:06:03|0.011626
04:06:04|0.011626
04:06:05|0.011617
04:06:06|0.01162
04:06:08|0.011648
04:06:08|0.011641
04:06:10|0.011641
04:06:10|0.011636
04:06:11|0.011634
04:06:12|0.011635
04:06:13|0.011629
04:06:15|0.011629
04:06:15|0.011646
04:06:17|0.011658
04:06:17|0.011658
04:06:18|0.011658
04:06:20|0.011654
04:06:22|0.011653
04:06:22|0.01165
04:06:24|0.011644
04:06:25|0.011643
04:06:25|0.011633
04:06:27|0.011633
04:06:27|0.011636
04:06:28|0.01164
04:06:30|0.01164
04:06:30|0.01164
04:06:31|0.011636
04:06:32|0.011636
04:06:34|0.011626
04:06:34|0.011621
04:06:36|0.011621
04:06:37|0.011619
04:06:38|0.011617
04:06:39|0.011617
04:06:40|0.011617
04:06:41|0.011617
04:06:42|0.011617
04:06:42|0.011615
04:06:44|0.011615
04:06:45|0.011628
04:06:46|0.011628
04:06:47|0.011606
04:06:47|0.011606
04:06:49|0.011622
04:06:50|0.011631
04:06:51|0.01164
04:06:52|0.011639
04:06:53|0.011639
04:06:54|0.011648
04:06:55|0.01165
04:06:56|0.011656
04:06:57|0.011663
04:06:57|0.011665
04:06:59|0.01167
04:07:01|0.011666
04:07:01|0.011691
04:07:03|0.011705
04:07:03|0.011696
04:07:04|0.011696
04:07:05|0.01169
04:07:06|0.011692
04:07:07|0.011692
04:07:09|0.011696
04:07:09|0.01171
04:07:10|0.011707
04:07:11|0.011708
04:07:12|0.011699
04:07:13|0.011703
04:07:14|0.011702
04:07:15|0.011695
04:07:16|0.011707
04:07:17|0.011707
04:07:18|0.011715
04:07:19|0.011718
04:07:21|0.011725
04:07:21|0.011742
04:07:22|0.011762
04:07:25|0.011764
04:07:25|0.011784
04:07:27|0.011757
04:07:27|0.011769
04:07:29|0.011788
04:07:30|0.01182
04:07:31|0.01182
04:07:32|0.011816
04:07:33|0.011817
04:07:34|0.011802
04:07:35|0.011803
04:07:36|0.011808
04:07:37|0.011817
04:07:38|0.011791
04:07:39|0.011785
04:07:40|0.011792
04:07:41|0.011793
04:07:42|0.011789
04:07:43|0.011787
04:07:44|0.011776
04:07:45|0.011777
04:07:46|0.01176
04:07:47|0.011764
04:07:48|0.011757
04:07:49|0.011771
04:07:50|0.01177
04:07:51|0.01177
04:07:52|0.011769
04:07:53|0.01177
04:07:54|0.011766
04:07:55|0.011762
04:07:56|0.011761
04:07:57|0.011761
04:07:58|0.011767
04:07:59|0.011765
04:08:00|0.011763
04:08:01|0.011771
04:08:02|0.011768
04:08:03|0.011768
04:08:05|0.011761
04:08:05|0.01175
04:08:07|0.011758
04:08:07|0.011761
04:08:09|0.011769
04:08:10|0.011774
04:08:10|0.011777
04:08:11|0.011778
04:08:12|0.01179
04:08:13|0.011799
04:08:14|0.011801
04:08:15|0.011807
04:08:16|0.011809
04:08:18|0.011814
04:08:19|0.011814
04:08:20|0.011815
04:08:21|0.011819
04:08:22|0.011813
04:08:23|0.011812
04:08:25|0.011812
04:08:25|0.011827
04:08:27|0.011829
04:08:28|0.011829
04:08:29|0.01183
04:08:30|0.01183
04:08:30|0.011829
04:08:33|0.011831
04:08:34|0.011833
04:08:34|0.011833
04:08:35|0.011833
04:08:36|0.011834
04:08:38|0.011835
04:08:38|0.011834
04:08:39|0.01183
04:08:41|0.01183
04:08:41|0.011832
04:08:43|0.011832
04:08:43|0.011832
04:08:44|0.011832
04:08:46|0.011833
04:08:46|0.011821
04:08:48|0.011823
04:08:48|0.01182
04:08:49|0.011832
04:08:50|0.01183
04:08:51|0.011835
04:08:52|0.011841
04:08:53|0.01185
04:08:55|0.011852
04:08:56|0.011855
04:08:57|0.011867
04:08:58|0.011871
04:08:58|0.011869
04:08:59|0.01188
04:09:01|0.011881
04:09:01|0.011885
04:09:03|0.011883
04:09:04|0.011883
04:09:05|0.011885
04:09:06|0.011875
04:09:07|0.011861
04:09:08|0.011871
04:09:08|0.011888
04:09:10|0.011885
04:09:11|0.011878
04:09:12|0.011862
04:09:12|0.011862
04:09:14|0.011864
04:09:15|0.01186
04:09:15|0.011866
04:09:17|0.011859
04:09:18|0.011864
04:09:18|0.011873
04:09:20|0.011883
04:09:21|0.011879
04:09:22|0.011879
04:09:23|0.011903
04:09:24|0.011901
04:09:25|0.011904
04:09:26|0.011909
04:09:27|0.011903
04:09:28|0.011913
04:09:29|0.011915
04:09:30|0.011925
04:09:32|0.011925
04:09:33|0.01192
04:09:33|0.011921
04:09:34|0.011926
04:09:35|0.011948
04:09:36|0.01195
04:09:37|0.011936
04:09:38|0.01195
04:09:39|0.011935
04:09:40|0.011935
04:09:41|0.011942
04:09:43|0.011934
04:09:43|0.011938
04:09:44|0.011942
04:09:45|0.011942
04:09:46|0.011947
04:09:47|0.011948
04:09:48|0.01195
04:09:50|0.01195
04:09:50|0.01195
04:09:51|0.01195
04:09:52|0.011948
04:09:53|0.011951
04:09:54|0.011951
04:09:56|0.011951
04:09:56|0.011955
04:09:57|0.011944
04:09:59|0.011933
04:09:59|0.011942
04:10:00|0.011931
04:10:01|0.011926
04:10:02|0.011914
04:10:03|0.011925
04:10:04|0.011912
04:10:05|0.011907
04:10:06|0.011912
04:10:07|0.01192
04:10:08|0.011924
04:10:09|0.011937
04:10:10|0.011934
04:10:11|0.011949
04:10:12|0.011962
04:10:13|0.01196
04:10:14|0.011959
04:10:15|0.011936
04:10:16|0.011941
04:10:17|0.01195
04:10:18|0.011963
04:10:19|0.01198
04:10:20|0.011959
04:10:22|0.011957
04:10:22|0.011961
04:10:25|0.011959
04:10:26|0.01196
04:10:27|0.011953
04:10:28|0.011907
04:10:29|0.011906
04:10:30|0.011905
04:10:31|0.011916
04:10:32|0.011916
04:10:33|0.011917
04:10:34|0.011927
04:10:35|0.011943
04:10:36|0.011925
04:10:37|0.011924
04:10:38|0.01192
04:10:39|0.011924
04:10:40|0.011924
04:10:41|0.011926
04:10:42|0.011931
04:10:43|0.011919
04:10:44|0.011924
04:10:45|0.01194
04:10:46|0.011944
04:10:47|0.011949
04:10:48|0.011956
04:10:49|0.011956
04:10:50|0.011949
04:10:51|0.011948
04:10:52|0.011944
04:10:53|0.011958
04:10:54|0.01197
04:10:55|0.011978
04:10:56|0.011984
04:10:57|0.011962
04:10:58|0.011969
04:10:59|0.011962
04:11:00|0.011941
04:11:01|0.011943
04:11:03|0.011952
04:11:04|0.011951
04:11:04|0.011963
04:11:05|0.011961
04:11:07|0.011963
04:11:07|0.011985
04:11:08|0.01199
04:11:09|0.011969
04:11:10|0.011995
04:11:11|0.011993
04:11:13|0.011995
04:11:13|0.011997
04:11:14|0.011998
04:11:15|0.011999
04:11:17|0.012
04:11:17|0.012029
04:11:18|0.012032
04:11:20|0.012041
04:11:20|0.012043
04:11:21|0.01204
04:11:22|0.012031
04:11:24|0.012039
04:11:25|0.01204
04:11:26|0.012044
04:11:27|0.012043
04:11:28|0.012047
04:11:29|0.012095
04:11:30|0.012131
04:11:31|0.012137
04:11:32|0.012181
04:11:33|0.01218
04:11:34|0.012186
04:11:35|0.012149
04:11:36|0.01214
04:11:37|0.012133
04:11:38|0.012113
04:11:39|0.012111
04:11:40|0.012121
04:11:41|0.012127
04:11:43|0.012147
04:11:44|0.012152
04:11:44|0.012183
04:11:45|0.012183
04:11:46|0.0122
04:11:47|0.0122
04:11:48|0.012174
04:11:49|0.012154
04:11:50|0.012167
04:11:52|0.012149
04:11:52|0.012186
04:11:53|0.0122
04:11:54|0.012192
04:11:55|0.012198
04:11:56|0.012166
04:11:57|0.01217
04:11:59|0.012171
04:11:59|0.012173
04:12:01|0.012171
04:12:02|0.01219
04:12:02|0.012182
04:12:03|0.012168
04:12:05|0.01216
04:12:05|0.012164
04:12:07|0.012155
04:12:08|0.012145
04:12:09|0.01215
04:12:09|0.01217
04:12:10|0.012166
04:12:11|0.012181
04:12:12|0.012178
04:12:14|0.01217
04:12:15|0.012165
04:12:15|0.012172
04:12:16|0.01218
04:12:18|0.012214
04:12:18|0.012205
04:12:20|0.012215
04:12:20|0.012209
04:12:21|0.012232
04:12:22|0.012235
04:12:23|0.012247
04:12:25|0.012259
04:12:25|0.012256
04:12:26|0.012258
04:12:27|0.01228
04:12:28|0.012269
04:12:29|0.01225
04:12:31|0.012248
04:12:31|0.012238
04:12:33|0.012227
04:12:34|0.012192
04:12:34|0.01219
04:12:36|0.012167
04:12:36|0.012167
04:12:38|0.012159
04:12:38|0.012153
04:12:40|0.012169
04:12:40|0.012188
04:12:42|0.012171
04:12:42|0.012168
04:12:43|0.012172
04:12:44|0.012171
04:12:46|0.012165
04:12:47|0.012173
04:12:48|0.012173
04:12:49|0.012177
04:12:49|0.012167
04:12:50|0.012173
04:12:52|0.012164
04:12:53|0.012164
04:12:54|0.012179
04:12:55|0.012179
04:12:56|0.012186
04:12:57|0.01218
04:12:58|0.012181
04:12:59|0.012181
04:13:00|0.012172
04:13:01|0.012161
04:13:02|0.01215
04:13:03|0.012122
04:13:05|0.012105
04:13:05|0.012084
04:13:06|0.012081
04:13:08|0.012108
04:13:09|0.012125
04:13:09|0.012129
04:13:10|0.012107
04:13:11|0.012115
04:13:12|0.012172
04:13:14|0.012153
04:13:15|0.012146
04:13:15|0.012155
04:13:17|0.012144
04:13:17|0.012147
04:13:19|0.012136
04:13:19|0.01212
04:13:20|0.012102
04:13:21|0.012127
04:13:23|0.012139
04:13:23|0.012143
04:13:25|0.01215
04:13:26|0.012161
04:13:27|0.012161
04:13:28|0.012157
04:13:29|0.012155
04:13:30|0.012155
04:13:31|0.012161
04:13:32|0.012154
04:13:33|0.012151
04:13:34|0.012145
04:13:35|0.012152
04:13:36|0.012157
04:13:37|0.012157
04:13:38|0.012157
04:13:39|0.012135
04:13:40|0.012129
04:13:41|0.012138
04:13:42|0.012127
04:13:43|0.01214
04:13:44|0.012154
04:13:45|0.012124
04:13:46|0.012115
04:13:47|0.01212
04:13:48|0.012116
04:13:49|0.01212
04:13:50|0.01212
04:13:52|0.012123
04:13:52|0.012108
04:13:53|0.012108
04:13:55|0.012108
04:13:56|0.012108
04:13:56|0.012134
04:13:57|0.012139
04:13:58|0.012111
04:13:59|0.012117
04:14:01|0.012101
04:14:02|0.012127
04:14:02|0.012121
04:14:03|0.012125
04:14:04|0.012113
04:14:06|0.01209
04:14:06|0.0121
04:14:08|0.012097
04:14:08|0.01211
04:14:09|0.012097
04:14:10|0.012098
04:14:12|0.01208
04:14:13|0.01209
04:14:13|0.012088
04:14:14|0.012088
04:14:15|0.01209
04:14:16|0.012143
04:14:17|0.012168
04:14:18|0.012176
04:14:19|0.012185
04:14:20|0.012174
04:14:21|0.012174
04:14:22|0.012182
04:14:23|0.012182
04:14:24|0.012168
04:14:26|0.012124
04:14:26|0.012107
04:14:29|0.012122
04:14:30|0.012126
04:14:31|0.012126
04:14:33|0.012124
04:14:33|0.012088
04:14:34|0.012084
04:14:36|0.012071
04:14:37|0.012067
04:14:37|0.012071
04:14:39|0.01207
04:14:39|0.012013
04:14:41|0.012042
04:14:41|0.012016
04:14:43|0.012017
04:14:44|0.011996
04:14:45|0.01203
04:14:46|0.01198
04:14:47|0.011992
04:14:48|0.012033
04:14:48|0.012029
04:14:50|0.012006
04:14:51|0.012005
04:14:52|0.012011
04:14:53|0.012002
04:14:54|0.012012
04:14:54|0.011998
04:14:56|0.012037
04:14:56|0.012042
04:14:58|0.012022
04:14:59|0.012042
04:14:59|0.012042
04:15:01|0.012062
04:15:02|0.012062
04:15:02|0.012054
04:15:04|0.01205
04:15:04|0.012022
04:15:07|0.012014
04:15:07|0.012004
04:15:08|0.011947
04:15:09|0.011965
04:15:10|0.01203
04:15:11|0.012037
04:15:12|0.012024
04:15:13|0.012024
04:15:14|0.012033
04:15:15|0.012028
04:15:16|0.012009
04:15:17|0.01201
04:15:18|0.012032
04:15:20|0.012033
04:15:20|0.01204
04:15:21|0.012047
04:15:22|0.012047
04:15:23|0.012058
04:15:25|0.012058
04:15:25|0.012075
04:15:27|0.012077
04:15:28|0.012109
04:15:29|0.012113
04:15:30|0.012102
04:15:32|0.01211
04:15:32|0.012093
04:15:34|0.012096
04:15:34|0.01208
04:15:36|0.012095
04:15:37|0.012083
04:15:38|0.012085
04:15:39|0.012086
04:15:41|0.012054
04:15:41|0.012079
04:15:43|0.012079
04:15:43|0.012083
04:15:44|0.012083
04:15:45|0.012082
04:15:46|0.012091
04:15:48|0.012093
04:15:48|0.012099
04:15:50|0.012106
04:15:50|0.012097
04:15:51|0.012105
04:15:53|0.012106
04:15:54|0.012102
04:15:54|0.012115
04:15:56|0.012118
04:15:57|0.01211
04:15:58|0.012114
04:15:59|0.012096
04:16:00|0.012096
04:16:01|0.012108
04:16:02|0.012092
04:16:03|0.012086
04:16:04|0.012071
04:16:05|0.01207
04:16:06|0.01207
04:16:07|0.01208
04:16:08|0.012075
04:16:09|0.012081
04:16:10|0.012091
04:16:11|0.012091
04:16:12|0.012091
04:16:13|0.012096
04:16:14|0.012088
04:16:15|0.012093
04:16:16|0.012097
04:16:17|0.0121
04:16:18|0.012105
04:16:19|0.012105
04:16:20|0.012109
04:16:21|0.012075
04:16:22|0.012081
04:16:23|0.01206
04:16:24|0.012044
04:16:25|0.012032
04:16:26|0.012026
04:16:27|0.012011
04:16:28|0.011988
04:16:29|0.012029
04:16:31|0.012026
04:16:32|0.012032
04:16:33|0.012031
04:16:34|0.012046
04:16:35|0.012045
04:16:36|0.012028
04:16:37|0.012051
04:16:38|0.012056
04:16:39|0.012056
04:16:40|0.012045
04:16:41|0.012029
04:16:43|0.012043
04:16:44|0.012031
04:16:45|0.012022
04:16:46|0.012001
04:16:47|0.012006
04:16:49|0.012031
04:16:49|0.012028
04:16:50|0.01203
04:16:52|0.012044
04:16:52|0.012033
04:16:53|0.012024
04:16:54|0.012022
04:16:56|0.012026
04:16:57|0.012036
04:16:57|0.012026
04:16:58|0.012021
04:17:00|0.012002
04:17:00|0.012001
04:17:01|0.011985
04:17:02|0.011988
04:17:03|0.011972
04:17:04|0.011983
04:17:06|0.011983
04:17:06|0.011984
04:17:08|0.01199
04:17:08|0.011993
04:17:09|0.011987
04:17:11|0.01198
04:17:11|0.011977
04:17:12|0.011979
04:17:13|0.011982
04:17:15|0.011967
04:17:15|0.012093
04:17:16|0.012052
04:17:18|0.012067
04:17:19|0.01204
04:17:19|0.012068
04:17:20|0.012065
04:17:21|0.012047
04:17:22|0.01206
04:17:24|0.012059
04:17:24|0.012059
04:17:25|0.012072
04:17:26|0.012071
04:17:28|0.012083
04:17:29|0.0121
04:17:30|0.012104
04:17:32|0.0121
04:17:32|0.0121
04:17:34|0.012092
04:17:34|0.012086
04:17:36|0.012077
04:17:37|0.01208
04:17:38|0.012083
04:17:38|0.012083
04:17:39|0.012071
04:17:41|0.012077
04:17:41|0.012075
04:17:43|0.012072
04:17:43|0.012056
04:17:44|0.012057
04:17:45|0.012045
04:17:46|0.012043
04:17:47|0.012047
04:17:49|0.012044
04:17:50|0.012045
04:17:50|0.012034
04:17:52|0.012019
04:17:53|0.012038
04:17:54|0.012076
04:17:55|0.012078
04:17:56|0.012073
04:17:57|0.012073
04:17:58|0.012089
04:18:00|0.01209
04:18:01|0.012097
04:18:01|0.012095
04:18:02|0.012091
04:18:03|0.012091
04:18:04|0.012091
04:18:05|0.012054
04:18:06|0.012045
04:18:07|0.01205
04:18:09|0.012054
04:18:09|0.012056
04:18:11|0.012052
04:18:11|0.012052
04:18:13|0.012068
04:18:14|0.012065
04:18:15|0.01207
04:18:16|0.012069
04:18:17|0.012083
04:18:18|0.012083
04:18:19|0.012068
04:18:20|0.012097
04:18:21|0.012103
04:18:21|0.012112
04:18:22|0.012106
04:18:23|0.012106
04:18:25|0.012107
04:18:25|0.012111
04:18:27|0.012102
04:18:27|0.012123
04:18:29|0.012136
04:18:31|0.01215
04:18:32|0.012162
04:18:33|0.012137
04:18:34|0.01214
04:18:36|0.012141
04:18:37|0.012122
04:18:37|0.012133
04:18:38|0.012133
04:18:39|0.012136
04:18:40|0.012138
04:18:42|0.01216
04:18:43|0.012155
04:18:44|0.012162
04:18:45|0.01216
04:18:45|0.01216
04:18:47|0.012147
04:18:48|0.012159
04:18:49|0.012152
04:18:50|0.012149
04:18:51|0.01215
04:18:52|0.012151
04:18:53|0.012145
04:18:54|0.012145
04:18:55|0.012147
04:18:56|0.012143
04:18:57|0.012178
04:18:58|0.012161
04:18:58|0.012191
04:19:00|0.012166
04:19:01|0.01218
04:19:02|0.012176
04:19:03|0.012192
04:19:04|0.012199
04:19:05|0.012209
04:19:06|0.012236
04:19:07|0.01222
04:19:08|0.012237
04:19:09|0.012229
04:19:10|0.012237
04:19:11|0.012233
04:19:12|0.01224
04:19:13|0.012244
04:19:14|0.012232
04:19:15|0.01223
04:19:16|0.012201
04:19:17|0.012197
04:19:18|0.012211
04:19:19|0.012217
04:19:20|0.012222
04:19:21|0.012211
04:19:22|0.012218
04:19:23|0.012204
04:19:24|0.012189
04:19:25|0.012178
04:19:26|0.01219
04:19:27|0.012192
04:19:28|0.012212
04:19:29|0.012207
04:19:30|0.012211
04:19:32|0.012204
04:19:33|0.012205
04:19:35|0.0122
04:19:36|0.012201
04:19:37|0.012198
04:19:38|0.012202
04:19:38|0.012201
04:19:40|0.012194
04:19:41|0.012196
04:19:41|0.012196
04:19:43|0.012193
04:19:44|0.012196
04:19:44|0.012187
04:19:46|0.012187
04:19:46|0.012185
04:19:48|0.012186
04:19:49|0.012186
04:19:50|0.0122
04:19:51|0.012196
04:19:52|0.012197
04:19:52|0.012193
04:19:54|0.012192
04:19:54|0.012195
04:19:55|0.012176
04:19:56|0.012159
04:19:59|0.012164
04:20:00|0.012149
04:20:00|0.012156
04:20:02|0.012163
04:20:02|0.012165
04:20:03|0.012175
04:20:04|0.012169
04:20:05|0.012148
04:20:06|0.01213
04:20:08|0.012104
04:20:08|0.012086
04:20:10|0.012091
04:20:11|0.01211
04:20:12|0.012106
04:20:13|0.012105
04:20:14|0.012091
04:20:15|0.01208
04:20:16|0.012077
04:20:17|0.012072
04:20:18|0.012076
04:20:19|0.012093
04:20:21|0.012102
04:20:21|0.012093
04:20:22|0.012096
04:20:23|0.012095
04:20:24|0.012077
04:20:26|0.01208
04:20:26|0.012074
04:20:27|0.012075
04:20:28|0.012057
04:20:29|0.012055
04:20:30|0.012051
04:20:32|0.012037
04:20:33|0.012048
04:20:34|0.012048
04:20:36|0.01207
04:20:37|0.012066
04:20:38|0.012047
04:20:38|0.012052
04:20:39|0.012033
04:20:41|0.012024
04:20:41|0.012022
04:20:42|0.012041
04:20:43|0.012034
04:20:45|0.012034
04:20:46|0.012031
04:20:47|0.012036
04:20:48|0.01205
04:20:49|0.012047
04:20:50|0.012037
04:20:51|0.012042
04:20:52|0.012052
04:20:53|0.012052
04:20:54|0.012052
04:20:54|0.012052
04:20:56|0.012052
04:20:56|0.012048
04:20:58|0.012051
04:20:59|0.012056
04:20:59|0.012056
04:21:00|0.012061
04:21:02|0.012066
04:21:03|0.012065
04:21:03|0.012043
04:21:04|0.012037
04:21:06|0.012053
04:21:07|0.012047
04:21:07|0.012011
04:21:08|0.012012
04:21:10|0.012015
04:21:10|0.012014
04:21:12|0.012021
04:21:12|0.012013
04:21:15|0.012001
04:21:15|0.012014
04:21:16|0.012011
04:21:17|0.012002
04:21:18|0.012025
04:21:19|0.012023
04:21:21|0.012014
04:21:22|0.012018
04:21:22|0.01202
04:21:24|0.012021
04:21:24|0.012026
04:21:25|0.012046
04:21:26|0.012037
04:21:27|0.012046
04:21:28|0.012054
04:21:29|0.012071
04:21:30|0.012077
04:21:32|0.012076
04:21:33|0.012069
04:21:35|0.012081
04:21:35|0.012087
04:21:37|0.012079
04:21:37|0.012078
04:21:39|0.012078
04:21:40|0.012075
04:21:41|0.012069
04:21:42|0.012067
04:21:44|0.012057
04:21:44|0.012057
04:21:46|0.01205
04:21:47|0.012049
04:21:48|0.012059
04:21:49|0.012055
04:21:50|0.012068
04:21:51|0.012069
04:21:51|0.012035
04:21:53|0.012065
04:21:53|0.012067
04:21:55|0.012068
04:21:56|0.012068
04:21:57|0.012088
04:21:58|0.012084
04:21:59|0.012104
04:22:00|0.012093
04:22:01|0.012103
04:22:02|0.012108
04:22:02|0.012104
04:22:04|0.012111
04:22:05|0.012117
04:22:06|0.01212
04:22:06|0.01213
04:22:07|0.012133
04:22:09|0.012112
04:22:10|0.012129
04:22:10|0.012133
04:22:12|0.012129
04:22:13|0.012125
04:22:14|0.012128
04:22:15|0.012126
04:22:15|0.012111
04:22:17|0.012108
04:22:17|0.012102
04:22:19|0.012078
04:22:19|0.012084
04:22:21|0.012088
04:22:21|0.012091
04:22:23|0.012082
04:22:23|0.012083
04:22:25|0.01209
04:22:26|0.012088
04:22:26|0.012088
04:22:27|0.012092
04:22:28|0.012084
04:22:30|0.012091
04:22:31|0.0121
04:22:31|0.012097
04:22:32|0.012073
04:22:33|0.012092
04:22:36|0.012092
04:22:36|0.012097
04:22:37|0.012088
04:22:39|0.012082
04:22:40|0.012082
04:22:41|0.012082
04:22:42|0.012075
04:22:42|0.012086
04:22:44|0.012085
04:22:45|0.012072
04:22:45|0.012071
04:22:47|0.012071
04:22:48|0.012069
04:22:49|0.012069
04:22:50|0.012076
04:22:51|0.012077
04:22:52|0.012074
04:22:52|0.012077
04:22:53|0.012061
04:22:55|0.01206
04:22:55|0.012072
04:22:57|0.012072
04:22:57|0.012075
04:22:59|0.012074
04:23:00|0.012074
04:23:00|0.012068
04:23:01|0.012041
04:23:03|0.012033
04:23:04|0.012024
04:23:04|0.012036
04:23:05|0.012024
04:23:07|0.012016
04:23:08|0.012001
04:23:09|0.012004
04:23:10|0.012004
04:23:11|0.012032
04:23:12|0.012012
04:23:12|0.012012
04:23:14|0.012005
04:23:15|0.012005
04:23:16|0.012015
04:23:16|0.012006
04:23:17|0.011999
04:23:18|0.011996
04:23:20|0.011996
04:23:20|0.011993
04:23:21|0.011988
04:23:23|0.011988
04:23:24|0.011995
04:23:25|0.012023
04:23:26|0.012011
04:23:26|0.012008
04:23:28|0.012013
04:23:29|0.012025
04:23:30|0.012027
04:23:31|0.01204
04:23:32|0.012036
04:23:33|0.012037
04:23:34|0.012037
04:23:36|0.012043
04:23:36|0.012025
04:23:38|0.012038
04:23:38|0.012033
04:23:40|0.012028
04:23:41|0.012029
04:23:42|0.012021
04:23:42|0.012018
04:23:43|0.012021
04:23:45|0.012009
04:23:46|0.012008
04:23:46|0.012004
04:23:48|0.012001
04:23:48|0.012001
04:23:50|0.012
04:23:51|0.012
04:23:51|0.011999
04:23:52|0.012
04:23:53|0.011996
04:23:54|0.011997
04:23:55|0.011989
04:23:57|0.012007
04:23:57|0.012002
04:23:59|0.012022
04:24:00|0.012015
04:24:01|0.012026
04:24:02|0.012024
04:24:03|0.012003
04:24:04|0.012
04:24:05|0.011994
04:24:06|0.011986
04:24:07|0.011967
04:24:08|0.011975
04:24:09|0.01196
04:24:10|0.011963
04:24:11|0.011957
04:24:12|0.011961
04:24:13|0.011964
04:24:14|0.011958
04:24:15|0.011962
04:24:16|0.011955
04:24:17|0.011946
04:24:18|0.011957
04:24:20|0.011948
04:24:20|0.011958
04:24:22|0.01191
04:24:22|0.011903
04:24:24|0.01192
04:24:24|0.011907
04:24:25|0.011916
04:24:26|0.011908
04:24:27|0.01191
04:24:29|0.011911
04:24:29|0.011915
04:24:30|0.011926
04:24:31|0.01194
04:24:32|0.01194
04:24:33|0.01194
04:24:35|0.011932
04:24:36|0.011936
04:24:37|0.01193
04:24:38|0.011931
04:24:39|0.011921
04:24:41|0.011926
04:24:42|0.011921
04:24:43|0.011932
04:24:43|0.011929
04:24:45|0.011932
04:24:46|0.011941
04:24:48|0.011934
04:24:48|0.011941
04:24:49|0.011941
04:24:50|0.01194
04:24:52|0.011938
04:24:53|0.011967
04:24:54|0.011972
04:24:54|0.011964
04:24:55|0.011968
04:24:56|0.011982
04:24:57|0.011984
04:24:58|0.011976
04:24:59|0.011976
04:25:01|0.011989
04:25:01|0.011987
04:25:03|0.011995
04:25:04|0.011996
04:25:05|0.011999
04:25:06|0.012015
04:25:07|0.011991
04:25:08|0.012002
04:25:09|0.011994
04:25:10|0.011991
04:25:11|0.011991
04:25:12|0.011987
04:25:13|0.011974
04:25:14|0.01196
04:25:15|0.01196
04:25:16|0.01193
04:25:17|0.011935
04:25:18|0.011939
04:25:19|0.011942
04:25:20|0.011934
04:25:21|0.011934
04:25:22|0.011936
04:25:23|0.011932
04:25:24|0.011928
04:25:25|0.011936
04:25:26|0.011926
04:25:27|0.011926
04:25:28|0.01192
04:25:29|0.011914
04:25:30|0.011914
04:25:31|0.01192
04:25:32|0.011925
04:25:33|0.011936
04:25:34|0.011949
04:25:35|0.011948
04:25:36|0.011955
04:25:37|0.011954
04:25:38|0.011936
04:25:39|0.011931
04:25:40|0.011934
04:25:41|0.011932
04:25:42|0.011934
04:25:43|0.011934
04:25:44|0.011934
04:25:45|0.01195
04:25:46|0.01195
04:25:47|0.01195
04:25:48|0.011952
04:25:49|0.011941
04:25:50|0.011935
04:25:51|0.011927
04:25:53|0.011955
04:25:53|0.011956
04:25:55|0.011954
04:25:56|0.011955
04:25:57|0.011955
04:25:58|0.011962
04:25:59|0.011965
04:25:59|0.011968
04:26:01|0.011987
04:26:02|0.012005
04:26:03|0.012002
04:26:04|0.011997
04:26:06|0.011988
04:26:06|0.011977
04:26:08|0.011977
04:26:08|0.011966
04:26:09|0.011953
04:26:11|0.011954
04:26:12|0.011956
04:26:13|0.011955
04:26:13|0.011956
04:26:14|0.011949
04:26:15|0.011958
04:26:16|0.011958
04:26:17|0.011948
04:26:19|0.011947
04:26:19|0.011947
04:26:20|0.011945
04:26:22|0.011943
04:26:22|0.011945
04:26:23|0.011945
04:26:24|0.011946
04:26:25|0.011951
04:26:26|0.011942
04:26:28|0.011951
04:26:28|0.011951
04:26:29|0.011951
04:26:30|0.011967
04:26:31|0.011989
04:26:32|0.012007
04:26:33|0.011971
04:26:34|0.011963
04:26:35|0.011972
04:26:36|0.011977
04:26:38|0.011999
04:26:39|0.011994
04:26:41|0.011998
04:26:41|0.011992
04:26:42|0.012002
04:26:44|0.012
04:26:45|0.012007
04:26:47|0.011994
04:26:48|0.011999
04:26:48|0.011999
04:26:49|0.011982
04:26:51|0.011976
04:26:52|0.011979
04:26:53|0.011982
04:26:54|0.011982
04:26:55|0.011978
04:26:56|0.011978
04:26:57|0.011981
04:26:58|0.01198
04:26:59|0.011978
04:26:59|0.011977
04:27:01|0.011983
04:27:02|0.01198
04:27:03|0.012
04:27:04|0.011985
04:27:05|0.01198
04:27:06|0.011981
04:27:07|0.011981
04:27:08|0.011981
04:27:09|0.011981
04:27:10|0.011987
04:27:11|0.011992
04:27:12|0.01199
04:27:13|0.011992
04:27:14|0.011991
04:27:15|0.011997
04:27:16|0.011983
04:27:17|0.01198
04:27:18|0.011984
04:27:19|0.011983
04:27:20|0.011981
04:27:21|0.01198
04:27:22|0.011974
04:27:23|0.011974
04:27:24|0.012
04:27:25|0.01204
04:27:26|0.012053
04:27:27|0.012044
04:27:28|0.012029
04:27:29|0.012031
04:27:30|0.012039
04:27:31|0.012041
04:27:32|0.012042
04:27:33|0.012051
04:27:34|0.012071
04:27:35|0.012055
04:27:36|0.012058
04:27:37|0.01206
04:27:38|0.012078
04:27:39|0.012088
04:27:40|0.012086
04:27:41|0.012103
04:27:43|0.012093
04:27:44|0.012087
04:27:45|0.012087
04:27:46|0.012084
04:27:47|0.012078
04:27:48|0.012073
04:27:50|0.012078
04:27:51|0.012095
04:27:51|0.0121
04:27:53|0.012103
04:27:53|0.012115
04:27:55|0.012092
04:27:56|0.012121
04:27:57|0.012123
04:27:58|0.012125
04:27:59|0.012107
04:28:00|0.012089
04:28:01|0.012089
04:28:02|0.012132
04:28:03|0.012123
04:28:04|0.012126
04:28:05|0.012125
04:28:06|0.012105
04:28:07|0.012103
04:28:08|0.01209
04:28:09|0.012084
04:28:10|0.0121
04:28:11|0.012088
04:28:12|0.012102
04:28:13|0.012112
04:28:14|0.012099
04:28:15|0.012085
04:28:16|0.012075
04:28:17|0.012078
04:28:18|0.012088
04:28:19|0.012092
04:28:20|0.012093
04:28:21|0.012092
04:28:22|0.012088
04:28:23|0.012089
04:28:24|0.012084
04:28:25|0.012074
04:28:26|0.012059
04:28:27|0.012059
04:28:28|0.012057
04:28:29|0.012057
04:28:30|0.012054
04:28:31|0.012055
04:28:32|0.012053
04:28:33|0.01206
04:28:34|0.012054
04:28:35|0.012059
04:28:36|0.012052
04:28:37|0.012041
04:28:38|0.012037
04:28:39|0.012044
04:28:40|0.012044
04:28:42|0.012027
04:28:42|0.012
04:28:44|0.011993
04:28:45|0.011992
04:28:46|0.011994
04:28:47|0.011986
04:28:48|0.012001
04:28:50|0.012004
04:28:50|0.011997
04:28:51|0.011981
04:28:52|0.011992
04:28:54|0.011992
04:28:54|0.011982
04:28:55|0.011991
04:28:56|0.01199
04:28:57|0.01199
04:28:58|0.01199
04:28:59|0.01199
04:29:01|0.01199
04:29:01|0.012001
04:29:02|0.012015
04:29:03|0.012031
04:29:04|0.012055
04:29:06|0.012063
04:29:06|0.012049
04:29:07|0.012025
04:29:08|0.012034
04:29:09|0.012034
04:29:11|0.012023
04:29:11|0.012021
04:29:12|0.012029
04:29:14|0.012012
04:29:15|0.012005
04:29:16|0.011985
04:29:17|0.01199
04:29:18|0.011984
04:29:19|0.011992
04:29:20|0.011981
04:29:20|0.011981
04:29:22|0.01198
04:29:23|0.011986
04:29:23|0.01198
04:29:25|0.01198
04:29:26|0.011966
04:29:26|0.011957
04:29:27|0.011962
04:29:29|0.01195
04:29:30|0.011939
04:29:31|0.011945
04:29:32|0.011964
04:29:33|0.011949
04:29:33|0.011945
04:29:35|0.011945
04:29:35|0.011956
04:29:36|0.011933
04:29:38|0.011933
04:29:38|0.011933
04:29:40|0.011952
04:29:40|0.011952
04:29:42|0.011946
04:29:43|0.011946
04:29:44|0.011961
04:29:45|0.011949
04:29:46|0.011927
04:29:47|0.011927
04:29:47|0.011922
04:29:49|0.011935
04:29:51|0.011947
04:29:52|0.011947
04:29:52|0.01196
04:29:53|0.011968
04:29:54|0.011955
04:29:55|0.011952
04:29:56|0.011949
04:29:57|0.011963
04:29:59|0.011963
04:30:00|0.011963
04:30:01|0.011959
04:30:02|0.011971
04:30:03|0.011974
04:30:04|0.011974
04:30:05|0.011978
04:30:06|0.01197
04:30:07|0.011955
04:30:08|0.011933
04:30:09|0.011913
04:30:10|0.011929
04:30:11|0.011938
04:30:12|0.011944
04:30:13|0.011922
04:30:14|0.011921
04:30:15|0.011909
04:30:16|0.011901
04:30:17|0.011898
04:30:18|0.01191
04:30:19|0.011896
04:30:20|0.011882
04:30:21|0.01189
04:30:22|0.011898
04:30:23|0.011884
04:30:24|0.011893
04:30:25|0.011917
04:30:26|0.011909
04:30:27|0.011909
04:30:28|0.011909
04:30:29|0.011898
04:30:30|0.011906
04:30:31|0.01191
04:30:32|0.011915
04:30:33|0.011906
04:30:34|0.011931
04:30:35|0.011929
04:30:36|0.011922
04:30:37|0.011913
04:30:38|0.011918
04:30:39|0.011923
04:30:40|0.011922
04:30:41|0.011919
04:30:42|0.011922
04:30:44|0.011922
04:30:44|0.011922
04:30:45|0.01193
04:30:47|0.011929
04:30:48|0.011918
04:30:48|0.011908
04:30:50|0.011908
04:30:51|0.011923
04:30:51|0.011926
04:30:53|0.011928
04:30:53|0.011928
04:30:55|0.011928
04:30:57|0.011923
04:30:57|0.011913
04:30:58|0.011899
04:31:00|0.011899
04:31:01|0.011911
04:31:01|0.011912
04:31:02|0.011904
04:31:03|0.011904
04:31:04|0.011888
04:31:05|0.011884
04:31:06|0.011879
04:31:07|0.011867
04:31:08|0.011868
04:31:09|0.011876
04:31:10|0.011867
04:31:11|0.011868
04:31:12|0.011868
04:31:14|0.01188
04:31:14|0.011869
04:31:16|0.011884
04:31:17|0.01189
04:31:17|0.011904
04:31:18|0.011879
04:31:19|0.011881
04:31:20|0.011888
04:31:22|0.011901
04:31:23|0.011909
04:31:24|0.011908
04:31:25|0.011906
04:31:25|0.011925
04:31:27|0.011923
04:31:28|0.011929
04:31:29|0.011941
04:31:30|0.01196
04:31:31|0.011951
04:31:32|0.011947
04:31:33|0.01195
04:31:34|0.011953
04:31:35|0.011966
04:31:36|0.011966
04:31:37|0.011963
04:31:38|0.011961
04:31:39|0.011959
04:31:40|0.011963
04:31:41|0.011968
04:31:42|0.011968
04:31:44|0.011967
04:31:45|0.011962
04:31:46|0.011962
04:31:47|0.011968
04:31:48|0.01197
04:31:49|0.011971
04:31:50|0.011971
04:31:51|0.01199
04:31:52|0.011984
04:31:53|0.011994
04:31:54|0.012
04:31:56|0.012012
04:31:57|0.012005
04:31:58|0.012022
04:31:59|0.012022
04:32:00|0.012022
04:32:01|0.012022
04:32:01|0.012016
04:32:03|0.012004
04:32:05|0.012007
04:32:05|0.011979
04:32:06|0.011978
04:32:07|0.011976
04:32:09|0.01197
04:32:09|0.011974
04:32:11|0.011974
04:32:11|0.011975
04:32:12|0.011972
04:32:13|0.011978
04:32:14|0.011979
04:32:15|0.011976
04:32:16|0.011959
04:32:18|0.01196
04:32:18|0.011933
04:32:19|0.011929
04:32:20|0.011925
04:32:21|0.011933
04:32:22|0.011939
04:32:23|0.011938
04:32:24|0.011929
04:32:25|0.011938
04:32:26|0.011933
04:32:27|0.011932
04:32:29|0.011932
04:32:29|0.01195
04:32:30|0.011941
04:32:31|0.011941
04:32:32|0.011956
04:32:33|0.011968
04:32:34|0.011973
04:32:35|0.011968
04:32:36|0.011968
04:32:37|0.01197
04:32:39|0.011953
04:32:39|0.011959
04:32:40|0.011958
04:32:41|0.011956
04:32:43|0.011951
04:32:43|0.011949
04:32:44|0.011948
04:32:45|0.011952
04:32:47|0.011959
04:32:48|0.011973
04:32:49|0.011982
04:32:50|0.011984
04:32:51|0.011985
04:32:52|0.011987
04:32:53|0.011979
04:32:55|0.011974
04:32:55|0.011981
04:32:56|0.011972
04:32:57|0.011962
04:32:59|0.011952
04:32:59|0.011952
04:33:01|0.011942
04:33:01|0.011938
04:33:02|0.011923
04:33:03|0.011922
04:33:05|0.011936
04:33:05|0.011932
04:33:06|0.011933
04:33:07|0.01192
04:33:08|0.011904
04:33:09|0.011916
04:33:11|0.0119
04:33:11|0.0119
04:33:12|0.011907
04:33:14|0.011914
04:33:14|0.011914
04:33:15|0.011896
04:33:16|0.011881
04:33:17|0.011885
04:33:19|0.011881
04:33:19|0.01188
04:33:20|0.011871
04:33:21|0.011877
04:33:23|0.011877
04:33:23|0.011883
04:33:24|0.011882
04:33:25|0.011883
04:33:26|0.011883
04:33:27|0.011875
04:33:29|0.01188
04:33:29|0.011888
04:33:31|0.01187
04:33:31|0.011892
04:33:32|0.011928
04:33:33|0.011927
04:33:34|0.011935
04:33:35|0.011924
04:33:36|0.011913
04:33:37|0.011913
04:33:38|0.011919
04:33:39|0.011911
04:33:40|0.011922
04:33:41|0.011951
04:33:42|0.011939
04:33:43|0.011944
04:33:45|0.011939
04:33:46|0.011938
04:33:47|0.011937
04:33:49|0.011908
04:33:50|0.011913
04:33:51|0.011908
04:33:52|0.011904
04:33:53|0.011906
04:33:54|0.011892
04:33:55|0.011896
04:33:57|0.011898
04:33:58|0.011886
04:33:58|0.011879
04:33:59|0.011894
04:34:01|0.011892
04:34:02|0.011888
04:34:03|0.01189
04:34:03|0.011901
04:34:04|0.011885
04:34:06|0.011889
04:34:07|0.01188
04:34:08|0.011902
04:34:09|0.011912
04:34:10|0.011911
04:34:11|0.011908
04:34:12|0.011897
04:34:13|0.011894
04:34:14|0.011906
04:34:15|0.011909
04:34:16|0.011902
04:34:17|0.0119
04:34:18|0.011893
04:34:19|0.011899
04:34:20|0.011899
04:34:21|0.011891
04:34:22|0.011899
04:34:24|0.011899
04:34:24|0.011899
04:34:25|0.011886
04:34:26|0.011893
04:34:28|0.011887
04:34:28|0.011873
04:34:29|0.011878
04:34:30|0.011884
04:34:32|0.011881
04:34:32|0.011878
04:34:33|0.011878
04:34:35|0.011878
04:34:35|0.011878
04:34:37|0.01188
04:34:37|0.011881
04:34:38|0.011886
04:34:40|0.011883
04:34:40|0.011882
04:34:41|0.011883
04:34:42|0.01188
04:34:43|0.011872
04:34:44|0.011876
04:34:46|0.011875
04:34:47|0.011872
04:34:48|0.011871
04:34:49|0.011868
04:34:49|0.011869
04:34:50|0.01186
04:34:52|0.011864
04:34:53|0.011891
04:34:53|0.011909
04:34:54|0.011915
04:34:55|0.011927
04:34:56|0.011948
04:34:57|0.011953
04:34:59|0.011959
04:35:00|0.011971
04:35:01|0.011971
04:35:02|0.011975
04:35:03|0.011967
04:35:04|0.011966
04:35:05|0.011946
04:35:06|0.011944
04:35:07|0.011968
04:35:08|0.011973
04:35:09|0.011975
04:35:10|0.011978
04:35:11|0.011984
04:35:12|0.011973
04:35:13|0.011967
04:35:13|0.011964
04:35:15|0.011967
04:35:16|0.011981
04:35:17|0.011981
04:35:19|0.011992
04:35:20|0.012004
04:35:20|0.011981
04:35:21|0.01196
04:35:22|0.011956
04:35:23|0.011959
04:35:24|0.011965
04:35:25|0.011959
04:35:26|0.011949
04:35:27|0.011956
04:35:29|0.011978
04:35:29|0.011975
04:35:30|0.011972
04:35:31|0.011969
04:35:32|0.011948
04:35:33|0.011938
04:35:34|0.011937
04:35:35|0.011933
04:35:36|0.011924
04:35:37|0.011925
04:35:39|0.011915
04:35:40|0.011921
04:35:41|0.011914
04:35:42|0.011894
04:35:43|0.011901
04:35:44|0.011887
04:35:45|0.011888
04:35:46|0.011881
04:35:48|0.011895
04:35:48|0.011895
04:35:49|0.011895
04:35:51|0.011886
04:35:52|0.011882
04:35:53|0.011903
04:35:54|0.011916
04:35:55|0.011927
04:35:56|0.011922
04:35:57|0.011922
04:35:58|0.011923
04:35:59|0.011916
04:36:00|0.011908
04:36:01|0.011912
04:36:02|0.01191
04:36:03|0.011909
04:36:04|0.011881
04:36:05|0.011791
04:36:06|0.01179
04:36:07|0.011779
04:36:08|0.011813
04:36:09|0.011828
04:36:10|0.011823
04:36:11|0.011826
04:36:12|0.01183
04:36:13|0.011832
04:36:14|0.011833
04:36:15|0.011848
04:36:17|0.011802
04:36:17|0.011806
04:36:19|0.011812
04:36:20|0.011809
04:36:21|0.011804
04:36:22|0.011802
04:36:23|0.011816
04:36:24|0.01183
04:36:25|0.011821
04:36:26|0.011825
04:36:27|0.011826
04:36:28|0.011847
04:36:29|0.011848
04:36:30|0.011844
04:36:31|0.011828
04:36:32|0.011822
04:36:33|0.011828
04:36:34|0.011829
04:36:35|0.011832
04:36:36|0.011831
04:36:38|0.011835
04:36:38|0.011806
04:36:39|0.011841
04:36:40|0.011821
04:36:41|0.011818
04:36:42|0.011813
04:36:44|0.011817
04:36:44|0.011816
04:36:45|0.011813
04:36:46|0.011835
04:36:48|0.011835
04:36:49|0.01183
04:36:51|0.011818
04:36:52|0.011824
04:36:53|0.011819
04:36:54|0.011831
04:36:55|0.01184
04:36:56|0.011833
04:36:57|0.011834
04:36:58|0.011836
04:36:59|0.011855
04:37:00|0.011852
04:37:01|0.011854
04:37:02|0.011858
04:37:03|0.011864
04:37:04|0.011863
04:37:05|0.011871
04:37:06|0.011871
04:37:07|0.011872
04:37:08|0.011824
04:37:09|0.011826
04:37:10|0.011818
04:37:11|0.011826
04:37:12|0.011845
04:37:13|0.011856
04:37:14|0.011843
04:37:15|0.011817
04:37:16|0.01181
04:37:17|0.011817
04:37:18|0.011815
04:37:19|0.011817
04:37:20|0.011831
04:37:21|0.011835
04:37:23|0.011817
04:37:24|0.011817
04:37:24|0.011827
04:37:26|0.011814
04:37:27|0.01182
04:37:27|0.011819
04:37:29|0.011817
04:37:29|0.011816
04:37:30|0.011822
04:37:31|0.011816
04:37:32|0.011816
04:37:34|0.01183
04:37:35|0.011819
04:37:36|0.011831
04:37:36|0.011827
04:37:37|0.01183
04:37:39|0.011829
04:37:40|0.011831
04:37:41|0.011836
04:37:42|0.011852
04:37:43|0.011841
04:37:45|0.011845
04:37:45|0.011846
04:37:46|0.011847
04:37:47|0.011845
04:37:49|0.011858
04:37:51|0.011864
04:37:52|0.011859
04:37:53|0.011859
04:37:53|0.011858
04:37:55|0.011867
04:37:56|0.011851
04:37:57|0.011853
04:37:57|0.011851
04:37:59|0.011862
04:38:00|0.011865
04:38:00|0.011865
04:38:01|0.011866
04:38:03|0.011884
04:38:05|0.01189
04:38:06|0.01189
04:38:06|0.011899
04:38:07|0.0119
04:38:09|0.011908
04:38:10|0.011895
04:38:11|0.011889
04:38:12|0.011889
04:38:13|0.011897
04:38:14|0.011897
04:38:15|0.011912
04:38:16|0.011889
04:38:17|0.011881
04:38:18|0.011874
04:38:19|0.011869
04:38:20|0.01187
04:38:21|0.011871
04:38:22|0.011878
04:38:23|0.011888
04:38:24|0.011893
04:38:25|0.011872
04:38:26|0.011879
04:38:27|0.011889
04:38:28|0.011897
04:38:29|0.011901
04:38:30|0.0119
04:38:31|0.011903
04:38:32|0.011906
04:38:33|0.011918
04:38:34|0.011919
04:38:35|0.011919
04:38:37|0.011922
04:38:37|0.011906
04:38:38|0.011903
04:38:39|0.0119
04:38:40|0.011881
04:38:42|0.011887
04:38:43|0.011897
04:38:43|0.011896
04:38:45|0.011896
04:38:45|0.011896
04:38:46|0.011903
04:38:48|0.011902
04:38:48|0.01191
04:38:51|0.011933
04:38:51|0.011938
04:38:52|0.011941
04:38:53|0.011943
04:38:54|0.01194
04:38:55|0.011963
04:38:57|0.011953
04:38:58|0.01197
04:38:59|0.011963
04:39:00|0.01197
04:39:01|0.011976
04:39:02|0.011976
04:39:03|0.011975
04:39:04|0.011988
04:39:04|0.011987
04:39:06|0.011986
04:39:07|0.011985
04:39:08|0.011967
04:39:09|0.011976
04:39:10|0.011962
04:39:11|0.011933
04:39:12|0.011935
04:39:13|0.011924
04:39:15|0.011915
04:39:16|0.011942
04:39:17|0.011911
04:39:18|0.011906
04:39:19|0.011909
04:39:20|0.011928
04:39:20|0.011914
04:39:21|0.01191
04:39:23|0.011905
04:39:24|0.011915
04:39:25|0.011916
04:39:26|0.01192
04:39:27|0.011921
04:39:28|0.011921
04:39:28|0.011928
04:39:30|0.011932
04:39:31|0.011938
04:39:32|0.011949
04:39:33|0.011949
04:39:34|0.011951
04:39:35|0.011953
04:39:36|0.011953
04:39:37|0.011947
04:39:37|0.011944
04:39:39|0.011934
04:39:40|0.011935
04:39:41|0.011936
04:39:42|0.011925
04:39:43|0.011924
04:39:44|0.011919
04:39:46|0.011902
04:39:47|0.011895
04:39:48|0.011891
04:39:48|0.01193
04:39:50|0.01193
04:39:52|0.01192
04:39:53|0.011906
04:39:53|0.011885
04:39:55|0.011894
04:39:55|0.011898
04:39:57|0.011903
04:39:58|0.011901
04:39:59|0.01191
04:40:00|0.011909
04:40:01|0.01191
04:40:02|0.011905
04:40:03|0.01189
04:40:03|0.011885
04:40:05|0.011866
04:40:06|0.011875
04:40:07|0.011879
04:40:08|0.011851
04:40:09|0.011854
04:40:10|0.011855
04:40:11|0.011867
04:40:12|0.011866
04:40:12|0.011863
04:40:14|0.011863
04:40:15|0.011863
04:40:16|0.011862
04:40:17|0.01186
04:40:18|0.011859
04:40:19|0.011862
04:40:20|0.011892
04:40:21|0.011892
04:40:22|0.011899
04:40:23|0.011899
04:40:24|0.011895
04:40:25|0.01189
04:40:27|0.011892
04:40:27|0.011882
04:40:28|0.011878
04:40:30|0.011872
04:40:30|0.011867
04:40:31|0.011888
04:40:32|0.011884
04:40:33|0.011876
04:40:35|0.011882
04:40:35|0.011869
04:40:36|0.011865
04:40:37|0.011882
04:40:38|0.011883
04:40:39|0.011883
04:40:40|0.011886
04:40:42|0.011916
04:40:42|0.011917
04:40:44|0.011927
04:40:45|0.011922
04:40:46|0.011916
04:40:46|0.011918
04:40:48|0.011926
04:40:49|0.011927
04:40:50|0.011938
04:40:51|0.011944
04:40:53|0.011929
04:40:53|0.011926
04:40:55|0.011928
04:40:56|0.01192
04:40:56|0.011909
04:40:58|0.0119
04:40:58|0.011918
04:41:00|0.011917
04:41:01|0.011919
04:41:02|0.011929
04:41:03|0.011922
04:41:04|0.011919
04:41:05|0.011902
04:41:06|0.011887
04:41:07|0.011875
04:41:08|0.011874
04:41:09|0.011874
04:41:11|0.011873
04:41:11|0.011869
04:41:13|0.011858
04:41:14|0.011871
04:41:14|0.011876
04:41:16|0.011883
04:41:16|0.011869
04:41:17|0.011872
04:41:19|0.011875
04:41:20|0.011877
04:41:21|0.011878
04:41:22|0.01188
04:41:23|0.011893
04:41:24|0.011889
04:41:25|0.011888
04:41:26|0.011888
04:41:27|0.011892
04:41:28|0.011892
04:41:29|0.011892
04:41:30|0.011894
04:41:31|0.011894
04:41:32|0.0119
04:41:33|0.011899
04:41:34|0.011893
04:41:35|0.011887
04:41:36|0.011891
04:41:37|0.011887
04:41:38|0.011886
04:41:39|0.011883
04:41:40|0.011885
04:41:41|0.011885
04:41:42|0.01189
04:41:43|0.011885
04:41:44|0.011885
04:41:45|0.011882
04:41:46|0.011886
04:41:47|0.01189
04:41:48|0.011886
04:41:49|0.011893
04:41:50|0.011894
04:41:51|0.011894
04:41:52|0.011899
04:41:53|0.011899
04:41:54|0.011909
04:41:55|0.011907
04:41:56|0.011908
04:41:57|0.011902
04:41:58|0.0119
04:41:59|0.011905
04:42:00|0.011906
04:42:02|0.011918
04:42:02|0.011917
04:42:03|0.011923
04:42:05|0.011918
04:42:06|0.011916
04:42:07|0.011939
04:42:07|0.011937
04:42:09|0.011925
04:42:09|0.011926
04:42:10|0.011931
04:42:11|0.011929
04:42:13|0.01192
04:42:13|0.011916
04:42:14|0.01191
04:42:15|0.011912
04:42:16|0.011908
04:42:17|0.011904
04:42:19|0.011908
04:42:19|0.01191
04:42:21|0.011905
04:42:21|0.011909
04:42:22|0.011911
04:42:23|0.011913
04:42:25|0.011918
04:42:25|0.011919
04:42:26|0.011919
04:42:28|0.011917
04:42:28|0.011913
04:42:29|0.01191
04:42:30|0.011911
04:42:31|0.011904
04:42:33|0.011927
04:42:34|0.011924
04:42:35|0.011921
04:42:36|0.011922
04:42:37|0.011923
04:42:38|0.011924
04:42:39|0.011929
04:42:40|0.011933
04:42:41|0.011934
04:42:42|0.011938
04:42:43|0.011936
04:42:44|0.01194
04:42:45|0.011937
04:42:46|0.011937
04:42:47|0.011926
04:42:48|0.011934
04:42:49|0.011933
04:42:50|0.011936
04:42:51|0.011935
04:42:52|0.011937
04:42:53|0.011939
04:42:55|0.011939
04:42:56|0.011943
04:42:57|0.011941
04:42:58|0.011948
04:43:00|0.011958
04:43:01|0.011966
04:43:01|0.011955
04:43:02|0.011948
04:43:03|0.011947
04:43:05|0.011925
04:43:06|0.011945
04:43:07|0.011941
04:43:07|0.011919
04:43:09|0.011918
04:43:09|0.011926
04:43:11|0.011928
04:43:12|0.011928
04:43:13|0.011925
04:43:14|0.011922
04:43:14|0.011929
04:43:16|0.011924
04:43:17|0.011925
04:43:18|0.011925
04:43:19|0.011935
04:43:20|0.011947
04:43:21|0.011946
04:43:23|0.011946
04:43:23|0.011942
04:43:24|0.011935
04:43:25|0.011912
04:43:26|0.011917
04:43:27|0.011917
04:43:28|0.011923
04:43:29|0.011922
04:43:31|0.011924
04:43:31|0.011927
04:43:32|0.011927
04:43:33|0.011929
04:43:35|0.011929
04:43:35|0.011927
04:43:36|0.011925
04:43:37|0.011931
04:43:38|0.011926
04:43:39|0.011926
04:43:40|0.011927
04:43:41|0.011936
04:43:42|0.01194
04:43:43|0.011937
04:43:44|0.011938
04:43:45|0.011938
04:43:46|0.011944
04:43:47|0.011936
04:43:48|0.011936
04:43:49|0.011935
04:43:50|0.011929
04:43:51|0.011929
04:43:52|0.011941
04:43:53|0.01194
04:43:55|0.011971
04:43:56|0.011968
04:43:58|0.011977
04:43:59|0.011983
04:44:00|0.011981
04:44:02|0.01199
04:44:03|0.012003
04:44:03|0.012012
04:44:05|0.012007
04:44:05|0.01199
04:44:06|0.011993
04:44:08|0.011993
04:44:09|0.011974
04:44:10|0.011988
04:44:11|0.011991
04:44:12|0.011985
04:44:13|0.011985
04:44:14|0.011985
04:44:15|0.011981
04:44:16|0.011984
04:44:17|0.011973
04:44:18|0.011981
04:44:19|0.011998
04:44:20|0.012004
04:44:21|0.012006
04:44:22|0.012017
04:44:23|0.012017
04:44:24|0.012001
04:44:25|0.012021
04:44:26|0.012013
04:44:27|0.012015
04:44:28|0.012017
04:44:29|0.011997
04:44:30|0.011999
04:44:31|0.012023
04:44:32|0.012016
04:44:33|0.012014
04:44:34|0.012018
04:44:35|0.012015
04:44:36|0.012015
04:44:37|0.012007
04:44:38|0.012005
04:44:39|0.012016
04:44:40|0.012023
04:44:41|0.012023
04:44:42|0.012017
04:44:43|0.012015
04:44:44|0.012023
04:44:45|0.012028
04:44:46|0.01204
04:44:47|0.012036
04:44:48|0.012034
04:44:49|0.01204
04:44:50|0.01204
04:44:51|0.01205
04:44:52|0.012053
04:44:53|0.012041
04:44:54|0.012061
04:44:55|0.012049
04:44:57|0.012054
04:44:58|0.0121
04:44:59|0.012117
04:45:00|0.012085
04:45:02|0.01209
04:45:02|0.012118
04:45:04|0.012109
04:45:04|0.012079
04:45:05|0.012096
04:45:06|0.012091
04:45:07|0.012057
04:45:09|0.012056
04:45:09|0.012059
04:45:10|0.012073
04:45:12|0.012081
04:45:13|0.012093
04:45:13|0.012099
04:45:14|0.012093
04:45:15|0.012086
04:45:16|0.01206
04:45:17|0.012053
04:45:18|0.01206
04:45:19|0.012058
04:45:21|0.012075
04:45:21|0.01208
04:45:22|0.012071
04:45:23|0.012073
04:45:24|0.012101
04:45:25|0.012103
04:45:26|0.012106
04:45:27|0.012105
04:45:28|0.012111
04:45:29|0.012106
04:45:30|0.012108
04:45:31|0.012108
04:45:32|0.012125
04:45:33|0.012124
04:45:34|0.012126
04:45:36|0.01214
04:45:36|0.012126
04:45:37|0.012143
04:45:38|0.012129
04:45:39|0.01213
04:45:41|0.012126
04:45:41|0.01213
04:45:42|0.012119
04:45:43|0.012131
04:45:44|0.012124
04:45:45|0.012139
04:45:46|0.012132
04:45:47|0.012127
04:45:48|0.012117
04:45:49|0.012122
04:45:50|0.012122
04:45:51|0.012112
04:45:52|0.012121
04:45:53|0.012129
04:45:54|0.012124
04:45:56|0.012117
04:45:57|0.012104
04:45:59|0.012107
04:46:00|0.012104
04:46:01|0.012107
04:46:03|0.012111
04:46:03|0.012119
04:46:04|0.012113
04:46:05|0.012121
04:46:06|0.012143
04:46:07|0.012158
04:46:09|0.012156
04:46:09|0.012157
04:46:10|0.012161
04:46:11|0.012158
04:46:12|0.012136
04:46:14|0.012134
04:46:14|0.012155
04:46:15|0.012159
04:46:16|0.012151
04:46:18|0.012147
04:46:18|0.012139
04:46:20|0.012145
04:46:20|0.012138
04:46:21|0.01214
04:46:22|0.012136
04:46:24|0.012136
04:46:24|0.012135
04:46:25|0.012145
04:46:26|0.01215
04:46:28|0.012136
04:46:29|0.012138
04:46:30|0.012137
04:46:30|0.012136
04:46:32|0.012141
04:46:32|0.012138
04:46:34|0.012137
04:46:34|0.012139
04:46:36|0.012139
04:46:37|0.012137
04:46:38|0.012145
04:46:38|0.012139
04:46:40|0.012135
04:46:41|0.012135
04:46:42|0.012124
04:46:43|0.012115
04:46:44|0.012116
04:46:45|0.012104
04:46:46|0.012128
04:46:46|0.012115
04:46:47|0.012118
04:46:49|0.012104
04:46:50|0.012103
04:46:50|0.012104
04:46:52|0.012102
04:46:52|0.0121
04:46:53|0.012092
04:46:55|0.012088
04:46:55|0.01207
04:46:58|0.012092
04:46:58|0.012084
04:47:00|0.012078
04:47:01|0.012071
04:47:02|0.012132
04:47:03|0.012147
04:47:04|0.012144
04:47:05|0.012135
04:47:06|0.012137
04:47:08|0.012125
04:47:09|0.012135
04:47:10|0.012141
04:47:10|0.012135
04:47:11|0.012141
04:47:13|0.01214
04:47:13|0.012149
04:47:15|0.012145
04:47:16|0.01215
04:47:17|0.012151
04:47:18|0.01215
04:47:19|0.012143
04:47:21|0.012149
04:47:22|0.012147
04:47:22|0.012146
04:47:24|0.012143
04:47:24|0.012141
04:47:25|0.012136
04:47:26|0.012136
04:47:27|0.012125
04:47:28|0.012123
04:47:29|0.012121
04:47:30|0.012119
04:47:31|0.012118
04:47:32|0.012121
04:47:33|0.012129
04:47:34|0.012131
04:47:35|0.012107
04:47:36|0.012106
04:47:37|0.012114
04:47:39|0.012124
04:47:39|0.012116
04:47:40|0.01212
04:47:41|0.012123
04:47:42|0.012125
04:47:43|0.012129
04:47:44|0.012121
04:47:45|0.012118
04:47:46|0.012127
04:47:47|0.012126
04:47:49|0.012128
04:47:49|0.012125
04:47:50|0.012125
04:47:52|0.012105
04:47:52|0.012109
04:47:54|0.012107
04:47:54|0.012109
04:47:56|0.012098
04:47:57|0.012094
04:47:58|0.01209
04:48:00|0.012096
04:48:00|0.012097
04:48:02|0.01209
04:48:03|0.012083
04:48:04|0.012077
04:48:05|0.012062
04:48:06|0.012061
04:48:07|0.01206
04:48:08|0.01208
04:48:10|0.012078
04:48:11|0.012086
04:48:11|0.012071
04:48:12|0.01206
04:48:13|0.01206
04:48:15|0.012051
04:48:16|0.012057
04:48:17|0.012063
04:48:17|0.012063
04:48:19|0.012063
04:48:20|0.012064
04:48:21|0.012063
04:48:22|0.012053
04:48:23|0.012049
04:48:24|0.012054
04:48:25|0.012051
04:48:26|0.012048
04:48:27|0.012041
04:48:28|0.012041
04:48:29|0.012044
04:48:30|0.012043
04:48:31|0.012046
04:48:32|0.01204
04:48:33|0.012042
04:48:34|0.012046
04:48:35|0.012041
04:48:36|0.012043
04:48:37|0.012054
04:48:38|0.01204
04:48:39|0.012053
04:48:40|0.01206
04:48:41|0.012059
04:48:42|0.012091
04:48:43|0.012101
04:48:44|0.012094
04:48:45|0.012076
04:48:46|0.012081
04:48:47|0.012075
04:48:48|0.012055
04:48:49|0.012057
04:48:50|0.012057
04:48:51|0.012059
04:48:52|0.01205
04:48:53|0.012051
04:48:54|0.012051
04:48:55|0.012043
04:48:56|0.012038
04:48:57|0.012028
04:48:58|0.012023
04:48:59|0.01205
04:49:01|0.012048
04:49:02|0.012044
04:49:03|0.012035
04:49:03|0.012016
04:49:04|0.012026
04:49:07|0.012028
04:49:08|0.012027
04:49:09|0.01204
04:49:09|0.01203
04:49:11|0.012029
04:49:11|0.012019
04:49:12|0.012
04:49:13|0.012002
04:49:14|0.011998
04:49:16|0.01199
04:49:16|0.012001
04:49:17|0.011999
04:49:19|0.011983
04:49:19|0.011977
04:49:20|0.011978
04:49:21|0.011981
04:49:23|0.011984
04:49:23|0.012008
04:49:24|0.011987
04:49:25|0.011976
04:49:26|0.011969
04:49:28|0.011971
04:49:28|0.011967
04:49:29|0.011966
04:49:30|0.011966
04:49:31|0.01197
04:49:32|0.01196
04:49:34|0.01196
04:49:34|0.011965
04:49:35|0.011969
04:49:36|0.011961
04:49:37|0.011982
04:49:38|0.011992
04:49:39|0.011997
04:49:40|0.012001
04:49:41|0.012001
04:49:42|0.011996
04:49:43|0.011999
04:49:44|0.011997
04:49:45|0.011988
04:49:47|0.012
04:49:47|0.012006
04:49:48|0.012013
04:49:49|0.012002
04:49:50|0.01201
04:49:51|0.012014
04:49:52|0.012005
04:49:53|0.012
04:49:54|0.011992
04:49:56|0.011974
04:49:56|0.011984
04:49:57|0.011982
04:49:58|0.011982
04:49:59|0.011982
04:50:00|0.011979
04:50:02|0.011963
04:50:03|0.011965
04:50:04|0.011961
04:50:05|0.011966
04:50:06|0.011961
04:50:07|0.011962
04:50:09|0.011963
04:50:10|0.011969
04:50:10|0.011965
04:50:11|0.011967
04:50:12|0.011967
04:50:13|0.01197
04:50:14|0.011972
04:50:15|0.011966
04:50:16|0.011961
04:50:17|0.011968
04:50:19|0.011966
04:50:20|0.011973
04:50:20|0.011986
04:50:22|0.011977
04:50:22|0.011989
04:50:23|0.012004
04:50:24|0.011982
04:50:26|0.011991
04:50:27|0.011966
04:50:27|0.01195
04:50:28|0.011991
04:50:29|0.011999
04:50:30|0.011991
04:50:31|0.011982
04:50:32|0.011981
04:50:33|0.011983
04:50:35|0.011978
04:50:35|0.011983
04:50:36|0.011988
04:50:37|0.01198
04:50:38|0.011975
04:50:39|0.011984
04:50:41|0.011975
04:50:42|0.011975
04:50:42|0.011971
04:50:43|0.011971
04:50:45|0.011971
04:50:45|0.011975
04:50:46|0.011978
04:50:47|0.011984
04:50:49|0.011978
04:50:49|0.011979
04:50:51|0.01199
04:50:51|0.01199
04:50:52|0.01199
04:50:53|0.01199
04:50:54|0.011997
04:50:55|0.011997
04:50:56|0.011997
04:50:58|0.01199
04:50:58|0.011992
04:51:00|0.011986
04:51:00|0.011983
04:51:03|0.011975
04:51:04|0.011959
04:51:05|0.011959
04:51:06|0.011959
04:51:07|0.011961
04:51:08|0.011946
04:51:09|0.011956
04:51:10|0.011955
04:51:11|0.011955
04:51:12|0.011955
04:51:13|0.011949
04:51:15|0.011946
04:51:16|0.011946
04:51:17|0.01192
04:51:17|0.011915
04:51:18|0.01192
04:51:19|0.011931
04:51:21|0.011943
04:51:22|0.011923
04:51:22|0.011924
04:51:24|0.011924
04:51:25|0.01193
04:51:25|0.01191
04:51:26|0.011914
04:51:27|0.011913
04:51:28|0.011916
04:51:30|0.011938
04:51:32|0.01194
04:51:32|0.011941
04:51:33|0.011939
04:51:34|0.011932
04:51:36|0.011931
04:51:37|0.011914
04:51:37|0.011912
04:51:39|0.011912
04:51:40|0.011912
04:51:41|0.011921
04:51:41|0.011921
04:51:42|0.011925
04:51:44|0.011951
04:51:45|0.01195
04:51:46|0.011937
04:51:47|0.011918
04:51:48|0.011924
04:51:48|0.011924
04:51:50|0.01192
04:51:51|0.011915
04:51:52|0.01192
04:51:52|0.011918
04:51:53|0.011908
04:51:55|0.01191
04:51:56|0.011912
04:51:57|0.011912
04:51:58|0.011907
04:51:59|0.011901
04:51:59|0.011904
04:52:00|0.011909
04:52:02|0.011909
04:52:02|0.011906
04:52:05|0.011909
04:52:05|0.011909
04:52:06|0.011913
04:52:08|0.011901
04:52:08|0.011901
04:52:10|0.011904
04:52:11|0.011903
04:52:12|0.011904
04:52:12|0.011908
04:52:14|0.01192
04:52:15|0.011914
04:52:16|0.011911
04:52:17|0.011906
04:52:18|0.011907
04:52:19|0.011905
04:52:20|0.011909
04:52:21|0.011903
04:52:22|0.011912
04:52:23|0.011914
04:52:24|0.011913
04:52:25|0.011906
04:52:26|0.011906
04:52:27|0.011906
04:52:28|0.0119
04:52:29|0.011901
04:52:30|0.0119
04:52:31|0.011905
04:52:32|0.011905
04:52:34|0.011905
04:52:34|0.011899
04:52:35|0.011908
04:52:36|0.011912
04:52:38|0.01191
04:52:39|0.011906
04:52:39|0.011909
04:52:40|0.01191
04:52:41|0.0119
04:52:43|0.011894
04:52:43|0.011892
04:52:45|0.011878
04:52:45|0.011882
04:52:46|0.011878
04:52:47|0.011879
04:52:49|0.011882
04:52:50|0.011878
04:52:51|0.011881
04:52:52|0.01187
04:52:53|0.011868
04:52:54|0.011872
04:52:55|0.011872
04:52:56|0.011872
04:52:57|0.01187
04:52:58|0.011883
04:52:59|0.011883
04:53:00|0.011874
04:53:01|0.011872
04:53:02|0.011868
04:53:03|0.011866
04:53:04|0.011853
04:53:06|0.011859
04:53:07|0.011851
04:53:08|0.011854
04:53:09|0.011859
04:53:10|0.011879
04:53:11|0.011885
04:53:11|0.011873
04:53:13|0.011873
04:53:14|0.011877
04:53:15|0.011876
04:53:17|0.011872
04:53:17|0.011875
04:53:18|0.011877
04:53:20|0.011881
04:53:21|0.01188
04:53:21|0.011885
04:53:22|0.011889
04:53:24|0.011891
04:53:24|0.011891
04:53:26|0.01189
04:53:26|0.011885
04:53:28|0.011892
04:53:28|0.011891
04:53:30|0.01189
04:53:31|0.01189
04:53:32|0.011884
04:53:33|0.01188
04:53:33|0.011889
04:53:35|0.011891
04:53:35|0.011887
04:53:36|0.011889
04:53:37|0.011889
04:53:39|0.01189
04:53:40|0.011886
04:53:41|0.011888
04:53:41|0.011887
04:53:43|0.011888
04:53:43|0.011902
04:53:45|0.01188
04:53:46|0.011873
04:53:47|0.011873
04:53:47|0.01187
04:53:49|0.011875
04:53:50|0.011869
04:53:51|0.011875
04:53:52|0.011868
04:53:53|0.011866
04:53:54|0.011861
04:53:56|0.011865
04:53:56|0.011857
04:53:57|0.011856
04:53:58|0.011855
04:53:59|0.011863
04:54:01|0.011867
04:54:01|0.011866
04:54:02|0.011874
04:54:03|0.011866
04:54:05|0.011876
04:54:06|0.011896
04:54:07|0.01191
04:54:08|0.011908
04:54:09|0.011907
04:54:10|0.011911
04:54:11|0.011916
04:54:12|0.011927
04:54:13|0.011925
04:54:14|0.011927
04:54:16|0.011931
04:54:17|0.011935
04:54:18|0.011934
04:54:19|0.011931
04:54:20|0.011932
04:54:21|0.011928
04:54:22|0.011929
04:54:23|0.011921
04:54:24|0.011922
04:54:25|0.01192
04:54:26|0.011925
04:54:27|0.011918
04:54:28|0.01192
04:54:29|0.011914
04:54:30|0.011913
04:54:31|0.011914
04:54:32|0.011914
04:54:33|0.011907
04:54:34|0.011912
04:54:35|0.011912
04:54:36|0.011911
04:54:37|0.011923
04:54:38|0.01192
04:54:39|0.011922
04:54:41|0.011929
04:54:41|0.011933
04:54:42|0.011952
04:54:43|0.011948
04:54:44|0.011962
04:54:45|0.01196
04:54:46|0.011961
04:54:48|0.011958
04:54:48|0.011955
04:54:50|0.011955
04:54:50|0.01196
04:54:52|0.011961
04:54:53|0.01196
04:54:54|0.011953
04:54:54|0.011955
04:54:55|0.01196
04:54:56|0.011944
04:54:57|0.011947
04:54:59|0.011951
04:54:59|0.011912
04:55:01|0.011904
04:55:01|0.011909
04:55:03|0.011916
04:55:04|0.011906
04:55:05|0.011902
04:55:06|0.011906
04:55:07|0.011919
04:55:08|0.011927
04:55:09|0.011931
04:55:10|0.011926
04:55:11|0.011919
04:55:12|0.011917
04:55:13|0.011907
04:55:14|0.011902
04:55:16|0.011903
04:55:16|0.011914
04:55:17|0.011914
04:55:18|0.011914
04:55:19|0.011911
04:55:20|0.011907
04:55:21|0.011907
04:55:22|0.011903
04:55:23|0.0119
04:55:24|0.0119
04:55:25|0.011897
04:55:26|0.011894
04:55:27|0.011894
04:55:28|0.011903
04:55:29|0.011898
04:55:30|0.011911
04:55:31|0.011911
04:55:32|0.011911
04:55:34|0.011896
04:55:35|0.011893
04:55:36|0.0119
04:55:38|0.011896
04:55:38|0.011901
04:55:39|0.011901
04:55:40|0.0119
04:55:41|0.011895
04:55:42|0.01189
04:55:43|0.01189
04:55:44|0.011893
04:55:46|0.011893
04:55:47|0.011893
04:55:48|0.011893
04:55:49|0.011891
04:55:49|0.011893
04:55:50|0.011893
04:55:51|0.011895
04:55:52|0.011895
04:55:54|0.011907
04:55:54|0.011911
04:55:56|0.011909
04:55:56|0.011909
04:55:57|0.011901
04:55:58|0.011901
04:55:59|0.011901
04:56:01|0.011901
04:56:01|0.011901
04:56:02|0.0119
04:56:03|0.01189
04:56:04|0.011882
04:56:05|0.011881
04:56:08|0.011869
04:56:09|0.011831
04:56:10|0.011836
04:56:11|0.011838
04:56:12|0.011836
04:56:13|0.011833
04:56:14|0.011843
04:56:15|0.011842
04:56:16|0.011849
04:56:18|0.011847
04:56:19|0.01185
04:56:20|0.011843
04:56:21|0.01184
04:56:22|0.011843
04:56:22|0.011843
04:56:23|0.011843
04:56:25|0.011841
04:56:26|0.011837
04:56:27|0.011804
04:56:29|0.011802
04:56:29|0.011788
04:56:30|0.011813
04:56:32|0.011786
04:56:33|0.011803
04:56:34|0.011799
04:56:34|0.011793
04:56:36|0.011795
04:56:37|0.01179
04:56:38|0.01181
04:56:39|0.011808
04:56:39|0.011811
04:56:40|0.011811
04:56:42|0.011811
04:56:43|0.011827
04:56:43|0.011815
04:56:45|0.011819
04:56:46|0.011825
04:56:46|0.011825
04:56:47|0.011816
04:56:49|0.011821
04:56:50|0.011825
04:56:51|0.011825
04:56:52|0.011821
04:56:53|0.011819
04:56:54|0.011819
04:56:55|0.011819
04:56:56|0.011822
04:56:57|0.01185
04:56:58|0.011864
04:56:59|0.011864
04:57:00|0.011859
04:57:01|0.011859
04:57:02|0.011859
04:57:03|0.011858
04:57:04|0.011851
04:57:05|0.01183
04:57:06|0.01183
04:57:07|0.011832
04:57:09|0.011833
04:57:10|0.011835
04:57:10|0.011835
04:57:13|0.011835
04:57:13|0.011838
04:57:15|0.011838
04:57:15|0.01184
04:57:16|0.01184
04:57:18|0.011835
04:57:18|0.011839
04:57:20|0.011822
04:57:21|0.011822
04:57:22|0.011823
04:57:23|0.011818
04:57:24|0.011818
04:57:25|0.011826
04:57:26|0.011832
04:57:26|0.01183
04:57:27|0.011827
04:57:30|0.011827
04:57:30|0.011827
04:57:32|0.011826
04:57:32|0.011826
04:57:34|0.011819
04:57:35|0.011819
04:57:36|0.011825
04:57:37|0.011828
04:57:37|0.011835
04:57:39|0.011836
04:57:40|0.011827
04:57:41|0.011827
04:57:42|0.011837
04:57:43|0.011833
04:57:44|0.011834
04:57:46|0.011836
04:57:46|0.011836
04:57:47|0.011836
04:57:48|0.011836
04:57:49|0.011836
04:57:51|0.01184
04:57:52|0.01184
04:57:52|0.011834
04:57:53|0.01184
04:57:54|0.011845
04:57:56|0.01185
04:57:57|0.011849
04:57:57|0.011854
04:57:59|0.011858
04:57:59|0.011858
04:58:00|0.011857
04:58:01|0.011857
04:58:03|0.011864
04:58:03|0.01186
04:58:04|0.01186
04:58:06|0.011853
04:58:07|0.01184
04:58:07|0.011835
04:58:09|0.011835
04:58:10|0.011835
04:58:12|0.011832
04:58:12|0.01178
04:58:14|0.011811
04:58:14|0.011823
04:58:16|0.011814
04:58:17|0.011835
04:58:18|0.011835
04:58:19|0.011823
04:58:20|0.011819
04:58:21|0.011818
04:58:22|0.011827
04:58:24|0.011824
04:58:24|0.011824
04:58:26|0.011824
04:58:27|0.011833
04:58:27|0.011819
04:58:28|0.011808
04:58:29|0.011802
04:58:31|0.011802
04:58:32|0.011782
04:58:33|0.011778
04:58:34|0.011785
04:58:35|0.011785
04:58:36|0.011795
04:58:36|0.011805
04:58:37|0.011798
04:58:39|0.011798
04:58:39|0.011798
04:58:41|0.011794
04:58:41|0.011786
04:58:42|0.011786
04:58:44|0.011793
04:58:44|0.011796
04:58:45|0.011793
04:58:47|0.011793
04:58:47|0.011803
04:58:49|0.011801
04:58:50|0.011795
04:58:51|0.011799
04:58:51|0.011803
04:58:52|0.011803
04:58:54|0.01181
04:58:55|0.01181
04:58:56|0.011814
04:58:56|0.01181
04:58:57|0.011812
04:58:58|0.011814
04:58:59|0.011815
04:59:01|0.01181
04:59:01|0.011811
04:59:02|0.011732
04:59:04|0.011724
04:59:04|0.011728
04:59:06|0.011736
04:59:07|0.01173
04:59:08|0.011719
04:59:09|0.011705
04:59:10|0.011701
04:59:11|0.011706
04:59:12|0.011703
04:59:13|0.011703
04:59:15|0.011701
04:59:15|0.01171
04:59:16|0.01171
04:59:18|0.011733
04:59:18|0.011733
04:59:19|0.011738
04:59:20|0.011737
04:59:21|0.011743
04:59:22|0.011743
04:59:23|0.011743
04:59:24|0.011731
04:59:25|0.011749
04:59:26|0.011747
04:59:27|0.011753
04:59:28|0.011743
04:59:29|0.011743
04:59:31|0.01174
04:59:31|0.011746
04:59:32|0.011745
04:59:34|0.011743
04:59:35|0.011714
04:59:35|0.011717
04:59:37|0.011721
04:59:38|0.011743
04:59:39|0.01174
04:59:39|0.01173
04:59:41|0.011736
04:59:42|0.011733
04:59:43|0.011717
04:59:43|0.011711
04:59:45|0.011712
04:59:46|0.011725
04:59:47|0.011733
04:59:47|0.011737
04:59:49|0.011733
04:59:50|0.011731
04:59:51|0.011727
04:59:52|0.011721
04:59:53|0.01172
04:59:54|0.011696
04:59:54|0.011697
04:59:56|0.011716
04:59:56|0.011711
04:59:59|0.011719
04:59:59|0.01172
05:00:00|0.011731
05:00:01|0.011732
05:00:03|0.01174
05:00:03|0.011718
05:00:04|0.01169
05:00:05|0.011687
05:00:06|0.011688
05:00:08|0.011656
05:00:08|0.011645
05:00:09|0.011645
05:00:11|0.011646
05:00:12|0.011635
05:00:13|0.011645
05:00:14|0.011621
05:00:15|0.011615
05:00:16|0.011625
05:00:17|0.011598
05:00:18|0.011599
05:00:19|0.011584
05:00:20|0.011587
05:00:21|0.011606
05:00:22|0.011602
05:00:24|0.011607
05:00:25|0.01164
05:00:25|0.011653
05:00:26|0.011655
05:00:27|0.011653
05:00:29|0.011645
05:00:29|0.01164
05:00:30|0.011638
05:00:31|0.011645
05:00:32|0.011653
05:00:34|0.011651
05:00:34|0.011658
05:00:35|0.011652
05:00:36|0.011651
05:00:37|0.011652
05:00:39|0.011677
05:00:39|0.011653
05:00:40|0.01167
05:00:41|0.011666
05:00:43|0.011679
05:00:44|0.01168
05:00:45|0.011683
05:00:46|0.011692
05:00:47|0.011691
05:00:48|0.011696
05:00:48|0.011707
05:00:50|0.011713
05:00:50|0.011713
05:00:52|0.011715
05:00:52|0.011714
05:00:54|0.011708
05:00:54|0.011712
05:00:56|0.011717
05:00:56|0.011726
05:00:57|0.011729
05:00:58|0.01173
05:00:59|0.011708
05:01:00|0.011717
05:01:01|0.011724
05:01:02|0.011715
05:01:04|0.01171
05:01:04|0.011722
05:01:06|0.011747
05:01:06|0.011743
05:01:07|0.011745
05:01:09|0.011743
05:01:09|0.011755
05:01:10|0.011772
05:01:12|0.011776
05:01:14|0.011775
05:01:15|0.011751
05:01:15|0.011762
05:01:17|0.011767
05:01:18|0.01176
05:01:19|0.011783
05:01:20|0.01178
05:01:22|0.011777
05:01:22|0.011778
05:01:24|0.011777
05:01:24|0.01178
05:01:26|0.01178
05:01:26|0.011793
05:01:27|0.011796
05:01:29|0.011799
05:01:29|0.0118
05:01:31|0.01179
05:01:32|0.011795
05:01:32|0.011795
05:01:33|0.011793
05:01:35|0.011778
05:01:35|0.011775
05:01:37|0.011782
05:01:37|0.011793
05:01:38|0.011793
05:01:40|0.0118
05:01:40|0.011783
05:01:42|0.011808
05:01:43|0.011808
05:01:43|0.011799
05:01:45|0.011808
05:01:45|0.011801
05:01:47|0.011783
05:01:48|0.011808
05:01:49|0.011808
05:01:50|0.011804
05:01:50|0.011795
05:01:51|0.011819
05:01:53|0.011825
05:01:53|0.011825
05:01:55|0.011825
05:01:55|0.011825
05:01:56|0.011821
05:01:58|0.011812
05:01:59|0.011811
05:02:00|0.011812
05:02:01|0.011814
05:02:02|0.011808
05:02:02|0.011813
05:02:04|0.011815
05:02:05|0.011818
05:02:06|0.011823
05:02:07|0.011824
05:02:08|0.011832
05:02:09|0.011821
05:02:10|0.011828
05:02:11|0.01182
05:02:12|0.011835
05:02:14|0.011827
05:02:15|0.01183
05:02:16|0.011829
05:02:17|0.011842
05:02:19|0.011859
05:02:19|0.011862
05:02:20|0.011862
05:02:22|0.011855
05:02:22|0.011841
05:02:24|0.011841
05:02:25|0.011838
05:02:26|0.011847
05:02:26|0.011847
05:02:28|0.011834
05:02:28|0.01186
05:02:30|0.011864
05:02:30|0.011857
05:02:31|0.011888
05:02:32|0.011874
05:02:33|0.01186
05:02:35|0.011882
05:02:36|0.011878
05:02:37|0.01185
05:02:38|0.01185
05:02:39|0.011847
05:02:39|0.011842
05:02:41|0.01185
05:02:42|0.011854
05:02:43|0.011861
05:02:44|0.011861
05:02:45|0.011857
05:02:45|0.011885
05:02:47|0.011888
05:02:48|0.011887
05:02:48|0.01189
05:02:49|0.011888
05:02:51|0.011868
05:02:52|0.011871
05:02:53|0.011869
05:02:53|0.011856
05:02:55|0.011858
05:02:55|0.011865
05:02:56|0.011871
05:02:57|0.011857
05:02:59|0.011857
05:03:00|0.011873
05:03:01|0.011877
05:03:02|0.011883
05:03:02|0.011886
05:03:04|0.011886
05:03:04|0.011872
05:03:06|0.011869
05:03:06|0.011876
05:03:08|0.011891
05:03:09|0.011868
05:03:10|0.011874
05:03:11|0.011874
05:03:12|0.011865
05:03:13|0.011879
05:03:14|0.011879
05:03:15|0.011873
05:03:15|0.011873
05:03:17|0.011873
05:03:18|0.011883
05:03:19|0.011884
05:03:19|0.011877
05:03:20|0.011875
05:03:22|0.01188
05:03:24|0.011879
05:03:24|0.011871
05:03:25|0.011874
05:03:26|0.011874
05:03:27|0.011874
05:03:28|0.011842
05:03:30|0.011817
05:03:30|0.01183
05:03:31|0.011836
05:03:33|0.011827
05:03:34|0.011829
05:03:35|0.011826
05:03:35|0.011838
05:03:36|0.011838
05:03:37|0.01184
05:03:39|0.01184
05:03:40|0.011843
05:03:41|0.011843
05:03:41|0.011843
05:03:42|0.011843
05:03:43|0.011844
05:03:44|0.011844
05:03:46|0.011844
05:03:46|0.011847
05:03:47|0.011846
05:03:49|0.011847
05:03:49|0.011845
05:03:51|0.011845
05:03:51|0.011845
05:03:52|0.011845
05:03:53|0.011842
05:03:55|0.011842
05:03:56|0.011842
05:03:57|0.011842
05:03:58|0.011838
05:03:58|0.011839
05:04:00|0.011839
05:04:01|0.011841
05:04:02|0.011838
05:04:03|0.011838
05:04:04|0.011838
05:04:05|0.01184
05:04:06|0.011841
05:04:07|0.011845
05:04:08|0.011845
05:04:09|0.011845
05:04:10|0.011845
05:04:11|0.011845
05:04:12|0.011845
05:04:13|0.011845
05:04:14|0.011845
05:04:15|0.011842
05:04:17|0.011845
05:04:17|0.011845
05:04:19|0.011845
05:04:20|0.011845
05:04:21|0.011835
05:04:21|0.011839
05:04:23|0.011839
05:04:24|0.011836
05:04:25|0.01184
05:04:26|0.01184
05:04:27|0.011839
05:04:28|0.011839
05:04:29|0.011838
05:04:30|0.011833
05:04:31|0.011832
05:04:32|0.011828
05:04:33|0.011824
05:04:34|0.011831
05:04:36|0.011825
05:04:37|0.011823
05:04:37|0.011822
05:04:38|0.011815
05:04:39|0.011815
05:04:41|0.011814
05:04:42|0.011813
05:04:43|0.011813
05:04:44|0.011813
05:04:45|0.011813
05:04:46|0.01181
05:04:47|0.011816
05:04:48|0.011811
05:04:49|0.011815
05:04:50|0.011816
05:04:51|0.011822
05:04:52|0.011818
05:04:53|0.011828
05:04:54|0.011828
05:04:55|0.011822
05:04:56|0.011822
05:04:57|0.011824
05:04:58|0.011824
05:04:59|0.011824
05:05:00|0.01183
05:05:01|0.01183
05:05:02|0.011828
05:05:03|0.011836
05:05:04|0.01183
05:05:05|0.01183
05:05:06|0.011833
05:05:07|0.01185
05:05:08|0.011846
05:05:09|0.011842
05:05:10|0.011838
05:05:11|0.011848
05:05:12|0.011848
05:05:13|0.011842
05:05:14|0.01184
05:05:15|0.011848
05:05:17|0.011848
05:05:18|0.01185
05:05:20|0.011845
05:05:20|0.011845
05:05:21|0.01185
05:05:23|0.011843
05:05:24|0.011837
05:05:25|0.011841
05:05:26|0.011835
05:05:27|0.011835
05:05:28|0.011831
05:05:29|0.011837
05:05:30|0.01183
05:05:31|0.011827
05:05:32|0.011825
05:05:33|0.011817
05:05:34|0.011817
05:05:35|0.011831
05:05:36|0.011826
05:05:37|0.011824
05:05:38|0.011826
05:05:39|0.011825
05:05:40|0.011825
05:05:41|0.011834
05:05:42|0.011819
05:05:43|0.011819
05:05:44|0.011813
05:05:45|0.011829
05:05:46|0.011829
05:05:47|0.011829
05:05:48|0.01182
05:05:49|0.011815
05:05:50|0.011815
05:05:51|0.011808
05:05:52|0.011808
05:05:54|0.011809
05:05:54|0.011809
05:05:56|0.011809
05:05:56|0.011809
05:05:57|0.011788
05:05:59|0.011801
05:05:59|0.011812
05:06:00|0.011812
05:06:01|0.011809
05:06:02|0.011809
05:06:04|0.011808
05:06:05|0.011802
05:06:05|0.0118
05:06:07|0.011808
05:06:08|0.01182
05:06:08|0.011828
05:06:09|0.011832
05:06:11|0.011832
05:06:11|0.011832
05:06:12|0.011832
05:06:13|0.011826
05:06:14|0.01183
05:06:15|0.011834
05:06:17|0.011833
05:06:19|0.011837
05:06:19|0.011834
05:06:20|0.011833
05:06:22|0.011838
05:06:23|0.011835
05:06:24|0.011804
05:06:25|0.011806
05:06:26|0.011808
05:06:27|0.011804
05:06:28|0.011804
05:06:29|0.011794
05:06:30|0.011802
05:06:31|0.011802
05:06:32|0.011802
05:06:33|0.0118
05:06:34|0.011796
05:06:35|0.011793
05:06:36|0.01179
05:06:37|0.011784
05:06:38|0.011783
05:06:39|0.01179
05:06:40|0.01179
05:06:41|0.011794
05:06:42|0.011799
05:06:43|0.011798
05:06:44|0.011791
05:06:45|0.011791
05:06:46|0.01179
05:06:47|0.011783
05:06:48|0.011808
05:06:49|0.011807
05:06:50|0.011803
05:06:51|0.011803
05:06:52|0.011803
05:06:53|0.011803
05:06:54|0.011783
05:06:55|0.011781
05:06:56|0.011788
05:06:57|0.011784
05:06:58|0.011784
05:06:59|0.011768
05:07:00|0.011767
05:07:02|0.011769
05:07:02|0.011776
05:07:04|0.011757
05:07:05|0.01175
05:07:06|0.011746
05:07:06|0.011749
05:07:08|0.011784
05:07:08|0.01177
05:07:10|0.011775
05:07:11|0.011759
05:07:12|0.011766
05:07:13|0.011765
05:07:14|0.011768
05:07:15|0.011769
05:07:15|0.011762
05:07:17|0.011766
05:07:18|0.011766
05:07:19|0.011765
05:07:21|0.011768
05:07:22|0.011768
05:07:23|0.011769
05:07:25|0.011772
05:07:26|0.011777
05:07:27|0.011784
05:07:28|0.011786
05:07:29|0.011781
05:07:30|0.011778
05:07:32|0.011778
05:07:32|0.011785
05:07:34|0.011785
05:07:34|0.011785
05:07:36|0.011785
05:07:36|0.011785
05:07:38|0.011781
05:07:39|0.011786
05:07:39|0.011787
05:07:41|0.011789
05:07:41|0.011789
05:07:43|0.01179
05:07:44|0.01179
05:07:44|0.011775
05:07:45|0.011775
05:07:46|0.011775
05:07:47|0.011775
05:07:49|0.011775
05:07:49|0.011775
05:07:51|0.01178
05:07:52|0.011763
05:07:52|0.011764
05:07:53|0.01176
05:07:55|0.011774
05:07:55|0.011774
05:07:56|0.011774
05:07:57|0.011774
05:07:58|0.011774
05:07:59|0.011774
05:08:00|0.011767
05:08:01|0.011767
05:08:02|0.011767
05:08:03|0.011759
05:08:04|0.011753
05:08:06|0.011755
05:08:06|0.01175
05:08:08|0.01175
05:08:08|0.011758
05:08:10|0.01174
05:08:11|0.011745
05:08:12|0.011749
05:08:13|0.011749
05:08:14|0.011743
05:08:15|0.011755
05:08:16|0.011755
05:08:17|0.011752
05:08:18|0.01175
05:08:19|0.01175
05:08:21|0.01175
05:08:22|0.011756
05:08:23|0.011754
05:08:24|0.011754
05:08:25|0.011754
05:08:27|0.011755
05:08:28|0.011755
05:08:28|0.011755
05:08:30|0.011755
05:08:31|0.011755
05:08:31|0.011747
05:08:32|0.011747
05:08:33|0.011747
05:08:34|0.011748
05:08:35|0.011748
05:08:36|0.011741
05:08:38|0.011741
05:08:38|0.011741
05:08:39|0.01173
05:08:41|0.01173
05:08:41|0.011721
05:08:42|0.011715
05:08:44|0.011721
05:08:45|0.01172
05:08:45|0.011724
05:08:47|0.011724
05:08:47|0.011723
05:08:48|0.011726
05:08:49|0.011726
05:08:50|0.011735
05:08:51|0.011734
05:08:53|0.011734
05:08:54|0.01174
05:08:55|0.01174
05:08:56|0.01174
05:08:57|0.011733
05:08:58|0.011752
05:08:59|0.01176
05:09:00|0.011757
05:09:01|0.011757
05:09:02|0.011759
05:09:03|0.011755
05:09:04|0.011752
05:09:05|0.011736
05:09:06|0.011745
05:09:07|0.011745
05:09:08|0.011754
05:09:09|0.011741
05:09:10|0.011732
05:09:11|0.011744
05:09:12|0.011745
05:09:13|0.011745
05:09:14|0.011741
05:09:15|0.011744
05:09:16|0.011744
05:09:17|0.011744
05:09:18|0.011755
05:09:19|0.011755
05:09:21|0.011742
05:09:22|0.01174
05:09:23|0.01174
05:09:24|0.01174
05:09:25|0.011739
05:09:26|0.011734
05:09:27|0.011734
05:09:28|0.011726
05:09:29|0.011726
05:09:30|0.011726
05:09:31|0.011726
05:09:32|0.011726
05:09:33|0.011726
05:09:34|0.011726
05:09:35|0.011729
05:09:36|0.011729
05:09:37|0.011734
05:09:38|0.011737
05:09:39|0.011737
05:09:40|0.011762
05:09:41|0.011765
05:09:42|0.011765
05:09:43|0.011755
05:09:45|0.011762
05:09:45|0.011728
05:09:46|0.011731
05:09:47|0.011731
05:09:48|0.01173
05:09:50|0.01173
05:09:50|0.011729
05:09:52|0.011729
05:09:53|0.011729
05:09:54|0.011729
05:09:55|0.011729
05:09:56|0.011734
05:09:56|0.011733
05:09:57|0.011736
05:09:58|0.011727
05:10:00|0.011741
05:10:01|0.011735
05:10:02|0.011735
05:10:02|0.01173
05:10:03|0.01173
05:10:05|0.011729
05:10:05|0.011729
05:10:07|0.011729
05:10:08|0.011676
05:10:08|0.011691
05:10:10|0.011687
05:10:11|0.011679
05:10:12|0.011686
05:10:13|0.011681
05:10:14|0.011686
05:10:14|0.011681
05:10:16|0.01168
05:10:16|0.011695
05:10:18|0.011686
05:10:19|0.011686
05:10:20|0.011686
05:10:20|0.011681
05:10:23|0.011671
05:10:24|0.011663
05:10:25|0.011658
05:10:25|0.011655
05:10:26|0.011658
05:10:28|0.011655
05:10:28|0.011655
05:10:30|0.011678
05:10:30|0.011676
05:10:31|0.011666
05:10:32|0.011667
05:10:34|0.011667
05:10:34|0.011661
05:10:35|0.011667
05:10:36|0.011669
05:10:37|0.011665
05:10:39|0.011665
05:10:40|0.01168
05:10:41|0.011669
05:10:41|0.011681
05:10:43|0.01168
05:10:44|0.01168
05:10:45|0.011682
05:10:46|0.011684
05:10:47|0.011683
05:10:48|0.011667
05:10:49|0.011667
05:10:50|0.011667
05:10:51|0.011664
05:10:52|0.011662
05:10:53|0.011653
05:10:54|0.011648
05:10:55|0.011649
05:10:56|0.011649
05:10:57|0.01166
05:10:58|0.01165
05:10:59|0.01165
05:11:00|0.011651
05:11:01|0.01165
05:11:02|0.01165
05:11:03|0.01165
05:11:04|0.011641
05:11:05|0.011644
05:11:06|0.011643
05:11:07|0.011641
05:11:08|0.01164
05:11:09|0.011643
05:11:10|0.011643
05:11:12|0.011645
05:11:13|0.01163
05:11:14|0.011644
05:11:16|0.011646
05:11:16|0.011635
05:11:18|0.011637
05:11:18|0.011637
05:11:19|0.011634
05:11:20|0.011606
05:11:22|0.011619
05:11:23|0.01162
05:11:24|0.011618
05:11:26|0.011629
05:11:26|0.011604
05:11:28|0.011615
05:11:28|0.011619
05:11:30|0.011603
05:11:30|0.011615
05:11:32|0.011617
05:11:33|0.011622
05:11:33|0.011628
05:11:35|0.011619
05:11:36|0.011639
05:11:37|0.011639
05:11:38|0.01165
05:11:39|0.011595
05:11:40|0.011605
05:11:41|0.0116
05:11:42|0.011597
05:11:43|0.011602
05:11:44|0.011593
05:11:45|0.011607
05:11:47|0.011603
05:11:47|0.011599
05:11:48|0.011613
05:11:49|0.011623
05:11:50|0.011622
05:11:51|0.011601
05:11:52|0.011601
05:11:53|0.011613
05:11:54|0.011608
05:11:55|0.011587
05:11:56|0.011577
05:11:57|0.011591
05:11:59|0.011579
05:11:59|0.011585
05:12:00|0.011584
05:12:01|0.011584
05:12:02|0.011584
05:12:03|0.011594
05:12:04|0.011572
05:12:05|0.011578
05:12:07|0.011585
05:12:07|0.011585
05:12:09|0.011585
05:12:09|0.011588
05:12:10|0.011588
05:12:11|0.011598
05:12:13|0.011613
05:12:14|0.011616
05:12:14|0.011616
05:12:15|0.01162
05:12:16|0.011615
05:12:18|0.011617
05:12:19|0.011608
05:12:20|0.011583
05:12:21|0.011601
05:12:23|0.011601
05:12:23|0.011582
05:12:24|0.011582
05:12:26|0.011582
05:12:27|0.01159
05:12:28|0.011601
05:12:28|0.011601
05:12:30|0.011607
05:12:30|0.011608
05:12:31|0.011615
05:12:33|0.011625
05:12:34|0.011635
05:12:34|0.011649
05:12:35|0.011655
05:12:37|0.011646
05:12:38|0.011643
05:12:39|0.011633
05:12:40|0.011632
05:12:41|0.011632
05:12:42|0.011628
05:12:43|0.01163
05:12:43|0.01163
05:12:45|0.01163
05:12:46|0.011637
05:12:47|0.011637
05:12:48|0.011637
05:12:49|0.011637
05:12:50|0.011644
05:12:51|0.011641
05:12:52|0.011645
05:12:53|0.011638
05:12:54|0.011638
05:12:55|0.011641
05:12:56|0.01164
05:12:57|0.01164
05:12:58|0.01164
05:12:59|0.011644
05:13:00|0.01164
05:13:01|0.01164
05:13:02|0.01164
05:13:03|0.011637
05:13:04|0.011631
05:13:05|0.011615
05:13:06|0.011611
05:13:07|0.011606
05:13:08|0.011602
05:13:09|0.011614
05:13:10|0.011611
05:13:11|0.011611
05:13:12|0.011611
05:13:13|0.01161
05:13:14|0.011615
05:13:15|0.011622
05:13:16|0.01162
05:13:18|0.01162
05:13:18|0.01162
05:13:19|0.011629
05:13:20|0.011629
05:13:21|0.011628
05:13:22|0.011628
05:13:24|0.011627
05:13:26|0.011634
05:13:27|0.011636
05:13:28|0.011636
05:13:28|0.011636
05:13:30|0.011641
05:13:32|0.011644
05:13:32|0.011644
05:13:33|0.011647
05:13:35|0.011651
05:13:35|0.011651
05:13:36|0.011651
05:13:38|0.011648
05:13:39|0.011652
05:13:40|0.011652
05:13:41|0.011655
05:13:42|0.011651
05:13:42|0.011654
05:13:44|0.011655
05:13:45|0.011654
05:13:46|0.011655
05:13:47|0.011657
05:13:48|0.011657
05:13:49|0.01166
05:13:50|0.01166
05:13:51|0.01163
05:13:52|0.01163
05:13:53|0.011628
05:13:54|0.011628
05:13:55|0.011628
05:13:56|0.011629
05:13:57|0.011629
05:13:58|0.011629
05:13:59|0.011622
05:14:00|0.011628
05:14:01|0.011631
05:14:02|0.011631
05:14:03|0.011616
05:14:04|0.011611
05:14:05|0.011614
05:14:06|0.011612
05:14:07|0.011606
05:14:08|0.011609
05:14:09|0.011617
05:14:10|0.011631
05:14:11|0.011628
05:14:12|0.011635
05:14:13|0.01163
05:14:14|0.01163
05:14:15|0.011629
05:14:16|0.01162
05:14:17|0.011612
05:14:18|0.011617
05:14:19|0.01161
05:14:20|0.01161
05:14:21|0.011612
05:14:22|0.011615
05:14:23|0.01161
05:14:24|0.011617
05:14:26|0.011617
05:14:27|0.011615
05:14:29|0.01162
05:14:30|0.011635
05:14:31|0.011638
05:14:32|0.011638
05:14:32|0.011633
05:14:34|0.011633
05:14:35|0.011633
05:14:36|0.011641
05:14:37|0.01164
05:14:38|0.011636
05:14:40|0.011636
05:14:40|0.011631
05:14:41|0.01162
05:14:42|0.01162
05:14:43|0.011616
05:14:44|0.011617
05:14:46|0.011619
05:14:46|0.011611
05:14:47|0.011609
05:14:48|0.01162
05:14:49|0.011613
05:14:51|0.011617
05:14:51|0.011617
05:14:52|0.011613
05:14:54|0.011612
05:14:55|0.011613
05:14:56|0.0116
05:14:57|0.0116
05:14:58|0.0116
05:14:58|0.011598
05:15:00|0.011599
05:15:01|0.011599
05:15:01|0.011593
05:15:03|0.011612
05:15:03|0.011602
05:15:05|0.011592
05:15:06|0.011572
05:15:07|0.011577
05:15:08|0.011538
05:15:09|0.011536
05:15:10|0.011565
05:15:11|0.011551
05:15:12|0.011561
05:15:13|0.011557
05:15:14|0.011558
05:15:15|0.011556
05:15:16|0.01155
05:15:17|0.011545
05:15:18|0.011546
05:15:19|0.01152
05:15:20|0.011518
05:15:21|0.011516
05:15:22|0.011516
05:15:23|0.011515
05:15:24|0.011524
05:15:25|0.011538
05:15:26|0.011539
05:15:27|0.011533
05:15:28|0.011532
05:15:29|0.011532
05:15:30|0.011545
05:15:31|0.011536
05:15:32|0.011531
05:15:33|0.011533
05:15:34|0.011545
05:15:35|0.011536
05:15:36|0.011546
05:15:37|0.011574
05:15:38|0.011556
05:15:39|0.011553
05:15:40|0.011539
05:15:41|0.011534
05:15:42|0.011526
05:15:44|0.011522
05:15:44|0.011526
05:15:45|0.011525
05:15:46|0.011521
05:15:48|0.011522
05:15:48|0.01152
05:15:49|0.011522
05:15:50|0.011515
05:15:52|0.011513
05:15:53|0.011522
05:15:53|0.011539
05:15:55|0.011515
05:15:55|0.011489
05:15:56|0.011508
05:15:57|0.011481
05:15:58|0.011495
05:16:00|0.011503
05:16:00|0.0115
05:16:01|0.011495
05:16:02|0.011484
05:16:04|0.011471
05:16:04|0.011462
05:16:06|0.011466
05:16:06|0.011476
05:16:08|0.011483
05:16:09|0.011484
05:16:10|0.011481
05:16:10|0.011481
05:16:11|0.011466
05:16:13|0.011483
05:16:13|0.011477
05:16:14|0.011476
05:16:15|0.011475
05:16:17|0.011477
05:16:18|0.011476
05:16:19|0.011479
05:16:19|0.011479
05:16:21|0.011477
05:16:21|0.011483
05:16:22|0.011479
05:16:23|0.011451
05:16:24|0.011444
05:16:25|0.011445
05:16:27|0.011441
05:16:28|0.011439
05:16:29|0.011436
05:16:30|0.011441
05:16:31|0.011437
05:16:32|0.011437
05:16:33|0.011432
05:16:34|0.011445
05:16:35|0.011447
05:16:36|0.011436
05:16:37|0.011435
05:16:38|0.011452
05:16:39|0.011484
05:16:40|0.011498
05:16:41|0.011509
05:16:42|0.011501
05:16:43|0.011502
05:16:44|0.0115
05:16:45|0.011481
05:16:46|0.011499
05:16:47|0.011502
05:16:48|0.011463
05:16:49|0.011461
05:16:50|0.011462
05:16:51|0.011471
05:16:52|0.011475
05:16:53|0.011473
05:16:54|0.011473
05:16:55|0.01149
05:16:56|0.011487
05:16:58|0.011488
05:16:58|0.011459
05:16:59|0.01147
05:17:00|0.011465
05:17:01|0.011465
05:17:02|0.01146
05:17:03|0.011462
05:17:05|0.011451
05:17:05|0.011442
05:17:07|0.011441
05:17:07|0.011446
05:17:08|0.011445
05:17:10|0.011444
05:17:10|0.011442
05:17:12|0.011439
05:17:12|0.01145
05:17:13|0.011452
05:17:14|0.011461
05:17:16|0.011439
05:17:16|0.011439
05:17:18|0.011439
05:17:18|0.011446
05:17:20|0.011439
05:17:21|0.01143
05:17:21|0.011433
05:17:22|0.011435
05:17:24|0.011437
05:17:24|0.011442
05:17:26|0.011438
05:17:27|0.01144
05:17:28|0.011441
05:17:29|0.011441
05:17:31|0.011441
05:17:31|0.011449
05:17:32|0.011449
05:17:33|0.011454
05:17:34|0.011468
05:17:35|0.011437
05:17:36|0.01143
05:17:37|0.011444
05:17:39|0.011441
05:17:39|0.011434
05:17:40|0.01144
05:17:41|0.011437
05:17:42|0.011437
05:17:43|0.011417
05:17:45|0.011411
05:17:46|0.011413
05:17:47|0.01141
05:17:47|0.011407
05:17:49|0.011407
05:17:49|0.011391
05:17:50|0.011386
05:17:51|0.011387
05:17:53|0.011388
05:17:53|0.011385
05:17:55|0.011391
05:17:55|0.011385
05:17:57|0.011381
05:17:57|0.01139
05:17:59|0.011387
05:17:59|0.011363
05:18:01|0.011373
05:18:02|0.011377
05:18:02|0.011376
05:18:04|0.011381
05:18:04|0.011382
05:18:06|0.011389
05:18:06|0.011406
05:18:08|0.011413
05:18:08|0.011418
05:18:10|0.011429
05:18:10|0.011419
05:18:11|0.011382
05:18:12|0.011381
05:18:13|0.011389
05:18:14|0.011391
05:18:16|0.011402
05:18:17|0.0114
05:18:18|0.011397
05:18:19|0.011394
05:18:20|0.011407
05:18:21|0.011415
05:18:22|0.011415
05:18:23|0.011424
05:18:24|0.011405
05:18:25|0.011423
05:18:26|0.011436
05:18:27|0.011432
05:18:28|0.011444
05:18:30|0.011427
05:18:31|0.011427
05:18:32|0.01144
05:18:34|0.011414
05:18:34|0.011416
05:18:35|0.011424
05:18:36|0.011424
05:18:38|0.011426
05:18:38|0.011426
05:18:39|0.011419
05:18:40|0.011424
05:18:41|0.011426
05:18:42|0.011431
05:18:44|0.011427
05:18:44|0.011428
05:18:45|0.01142
05:18:46|0.011427
05:18:47|0.011423
05:18:48|0.011423
05:18:50|0.01142
05:18:50|0.011419
05:18:52|0.011432
05:18:52|0.011423
05:18:54|0.011423
05:18:55|0.011436
05:18:56|0.011436
05:18:57|0.01145
05:18:58|0.01145
05:18:59|0.011435
05:19:00|0.01145
05:19:01|0.01145
05:19:02|0.011473
05:19:03|0.011486
05:19:04|0.011485
05:19:05|0.011497
05:19:06|0.011499
05:19:07|0.011493
05:19:08|0.011494
05:19:09|0.011474
05:19:10|0.011452
05:19:12|0.011466
05:19:12|0.011479
05:19:14|0.011492
05:19:15|0.011493
05:19:15|0.011492
05:19:18|0.011485
05:19:18|0.011495
05:19:19|0.011504
05:19:20|0.011508
05:19:21|0.011515
05:19:23|0.011513
05:19:23|0.011502
05:19:24|0.011502
05:19:25|0.011502
05:19:26|0.011514
05:19:27|0.011514
05:19:28|0.011505
05:19:29|0.011507
05:19:30|0.011507
05:19:31|0.011504
05:19:33|0.011511
05:19:33|0.011511
05:19:35|0.011512
05:19:36|0.011502
05:19:37|0.01151
05:19:38|0.011499
05:19:39|0.011508
05:19:39|0.011508
05:19:40|0.011502
05:19:41|0.011508
05:19:43|0.011508
05:19:44|0.011503
05:19:45|0.011492
05:19:46|0.011478
05:19:47|0.011483
05:19:48|0.011488
05:19:49|0.011487
05:19:50|0.011494
05:19:51|0.011494
05:19:52|0.011492
05:19:53|0.011492
05:19:54|0.01149
05:19:55|0.011488
05:19:55|0.011486
05:19:56|0.011487
05:19:57|0.011482
05:19:59|0.011483
05:20:00|0.011457
05:20:01|0.011456
05:20:02|0.011467
05:20:02|0.011468
05:20:04|0.011464
05:20:05|0.011468
05:20:06|0.011476
05:20:07|0.011481
05:20:08|0.011481
05:20:09|0.011486
05:20:10|0.011484
05:20:11|0.011479
05:20:13|0.011484
05:20:13|0.011481
05:20:14|0.011481
05:20:15|0.011478
05:20:16|0.011467
05:20:17|0.011467
05:20:18|0.011466
05:20:19|0.011467
05:20:20|0.011469
05:20:22|0.011469
05:20:22|0.01146
05:20:24|0.01146
05:20:25|0.011474
05:20:26|0.011498
05:20:26|0.011512
05:20:27|0.011513
05:20:29|0.011515
05:20:29|0.011516
05:20:31|0.011506
05:20:32|0.011496
05:20:32|0.011508
05:20:33|0.011509
05:20:34|0.011513
05:20:36|0.011525
05:20:37|0.011528
05:20:39|0.011539
05:20:39|0.011535
05:20:40|0.011527
05:20:42|0.011527
05:20:43|0.011527
05:20:44|0.011535
05:20:45|0.011533
05:20:46|0.011527
05:20:47|0.011511
05:20:48|0.011511
05:20:49|0.011498
05:20:50|0.011508
05:20:51|0.011511
05:20:53|0.01151
05:20:54|0.011517
05:20:54|0.011516
05:20:55|0.011499
05:20:57|0.011499
05:20:57|0.01151
05:20:58|0.011497
05:21:00|0.011508
05:21:00|0.011524
05:21:01|0.011516
05:21:02|0.011514
05:21:03|0.011503
05:21:04|0.011495
05:21:05|0.011493
05:21:06|0.011498
05:21:07|0.011495
05:21:08|0.011499
05:21:09|0.011501
05:21:11|0.011508
05:21:11|0.011501
05:21:13|0.01151
05:21:13|0.011509
05:21:14|0.011511
05:21:15|0.011507
05:21:17|0.011508
05:21:17|0.011508
05:21:18|0.011511
05:21:19|0.011511
05:21:20|0.011511
05:21:22|0.011511
05:21:22|0.011511
05:21:24|0.011511
05:21:24|0.011513
05:21:26|0.01151
05:21:26|0.011509
05:21:27|0.011509
05:21:29|0.011509
05:21:30|0.011511
05:21:31|0.011513
05:21:32|0.011513
05:21:34|0.011501
05:21:35|0.011509
05:21:36|0.011509
05:21:37|0.011507
05:21:38|0.011507
05:21:38|0.01149
05:21:40|0.011485
05:21:41|0.011495
05:21:42|0.011498
05:21:43|0.0115
05:21:44|0.011514
05:21:45|0.011539
05:21:46|0.011523
05:21:48|0.011526
05:21:48|0.011536
05:21:49|0.011536
05:21:50|0.011528
05:21:51|0.011529
05:21:52|0.01153
05:21:53|0.01153
05:21:54|0.01153
05:21:55|0.01153
05:21:56|0.011533
05:21:57|0.011544
05:21:58|0.011546
05:22:00|0.011547
05:22:00|0.011552
05:22:01|0.011556
05:22:02|0.01156
05:22:03|0.011553
05:22:04|0.011545
05:22:05|0.011545
05:22:07|0.011546
05:22:07|0.011551
05:22:08|0.011556
05:22:09|0.011554
05:22:10|0.01155
05:22:12|0.011554
05:22:12|0.011554
05:22:13|0.01155
05:22:14|0.011554
05:22:15|0.011541
05:22:16|0.011543
05:22:17|0.011541
05:22:18|0.011539
05:22:19|0.011539
05:22:21|0.011539
05:22:21|0.011531
05:22:22|0.011529
05:22:24|0.01153
05:22:25|0.011539
05:22:26|0.011539
05:22:26|0.011523
05:22:28|0.011551
05:22:29|0.011544
05:22:29|0.01156
05:22:30|0.011554
05:22:32|0.011563
05:22:33|0.011547
05:22:34|0.011551
05:22:35|0.011554
05:22:36|0.011559
05:22:36|0.01156
05:22:38|0.011553
05:22:39|0.011558
05:22:40|0.011559
05:22:41|0.011557
05:22:42|0.011563
05:22:44|0.011568
05:22:44|0.011568
05:22:46|0.011568
05:22:47|0.011556
05:22:47|0.011561
05:22:49|0.011559
05:22:49|0.011551
05:22:50|0.011534
05:22:52|0.011514
05:22:52|0.011526
05:22:53|0.011531
05:22:55|0.011536
05:22:55|0.011543
05:22:56|0.011543
05:22:58|0.011534
05:22:59|0.011533
05:22:59|0.011537
05:23:00|0.011533
05:23:02|0.011528
05:23:02|0.011533
05:23:03|0.011511
05:23:05|0.0115
05:23:06|0.011512
05:23:07|0.011509
05:23:08|0.011507
05:23:08|0.011504
05:23:09|0.011494
05:23:12|0.011502
05:23:12|0.011504
05:23:14|0.011513
05:23:14|0.011515
05:23:15|0.011493
05:23:16|0.011493
05:23:17|0.011498
05:23:18|0.011492
05:23:19|0.011497
05:23:20|0.011495
05:23:21|0.011499
05:23:23|0.011498
05:23:23|0.011496
05:23:24|0.0115
05:23:25|0.011497
05:23:26|0.011501
05:23:27|0.011504
05:23:29|0.011485
05:23:29|0.011487
05:23:30|0.011484
05:23:31|0.011483
05:23:32|0.011483
05:23:33|0.011483
05:23:35|0.011481
05:23:36|0.011481
05:23:37|0.011481
05:23:39|0.01148
05:23:39|0.011481
05:23:40|0.01148
05:23:42|0.01148
05:23:43|0.011472
05:23:44|0.011482
05:23:45|0.011466
05:23:45|0.011456
05:23:46|0.01146
05:23:49|0.01147
05:23:50|0.011456
05:23:51|0.011449
05:23:51|0.011466
05:23:52|0.011477
05:23:54|0.011473
05:23:54|0.011472
05:23:56|0.011469
05:23:56|0.011469
05:23:57|0.011462
05:23:59|0.011462
05:24:00|0.011464
05:24:01|0.011462
05:24:02|0.011457
05:24:03|0.011455
05:24:04|0.01144
05:24:05|0.01144
05:24:07|0.01143
05:24:08|0.011426
05:24:08|0.01144
05:24:09|0.011439
05:24:10|0.011445
05:24:11|0.011434
05:24:12|0.011437
05:24:13|0.01141
05:24:14|0.011421
05:24:15|0.011417
05:24:16|0.011418
05:24:18|0.01141
05:24:19|0.011416
05:24:20|0.011421
05:24:21|0.011411
05:24:22|0.011411
05:24:23|0.01141
05:24:24|0.011411
05:24:25|0.011409
05:24:26|0.01143
05:24:27|0.011421
05:24:28|0.011418
05:24:29|0.011418
05:24:30|0.011415
05:24:31|0.011408
05:24:32|0.011403
05:24:33|0.0114
05:24:34|0.011402
05:24:36|0.0114
05:24:37|0.011406
05:24:37|0.011416
05:24:38|0.011421
05:24:39|0.011424
05:24:41|0.011439
05:24:42|0.011442
05:24:42|0.011439
05:24:44|0.011445
05:24:45|0.011427
05:24:46|0.011423
05:24:48|0.011438
05:24:49|0.011436
05:24:49|0.011433
05:24:50|0.011437
05:24:52|0.011432
05:24:53|0.011436
05:24:53|0.011436
05:24:54|0.011434
05:24:55|0.011434
05:24:56|0.011426
05:24:57|0.011421
05:24:59|0.011415
05:24:59|0.011434
05:25:00|0.011434
05:25:01|0.011423
05:25:02|0.011436
05:25:03|0.011432
05:25:04|0.011434
05:25:05|0.011434
05:25:07|0.01143
05:25:08|0.011423
05:25:08|0.011423
05:25:10|0.011422
05:25:11|0.011423
05:25:11|0.011419
05:25:12|0.011419
05:25:13|0.011419
05:25:15|0.011419
05:25:16|0.011413
05:25:16|0.011423
05:25:17|0.011423
05:25:18|0.01142
05:25:20|0.01142
05:25:21|0.011376
05:25:22|0.011392
05:25:23|0.011401
05:25:24|0.01141
05:25:25|0.011408
05:25:26|0.011414
05:25:27|0.011416
05:25:28|0.011417
05:25:29|0.011417
05:25:30|0.011407
05:25:31|0.011408
05:25:32|0.011407
05:25:33|0.011397
05:25:34|0.011403
05:25:35|0.011408
05:25:37|0.011405
05:25:38|0.011403
05:25:39|0.011404
05:25:41|0.011416
05:25:41|0.011414
05:25:43|0.011414
05:25:43|0.011417
05:25:44|0.011412
05:25:46|0.011412
05:25:46|0.011412
05:25:47|0.011411
05:25:49|0.01141
05:25:50|0.011427
05:25:51|0.011432
05:25:52|0.011441
05:25:53|0.011442
05:25:54|0.011457
05:25:55|0.011463
05:25:56|0.011463
05:25:57|0.01147
05:25:58|0.011477
05:25:59|0.011481
05:26:00|0.011477
05:26:01|0.011477
05:26:02|0.011466
05:26:03|0.01147
05:26:04|0.011477
05:26:05|0.011467
05:26:06|0.011467
05:26:07|0.011457
05:26:08|0.011453
05:26:09|0.011453
05:26:10|0.011446
05:26:11|0.011443
05:26:12|0.011453
05:26:13|0.011457
05:26:14|0.011457
05:26:15|0.011463
05:26:16|0.011465
05:26:17|0.011465
05:26:18|0.011465
05:26:19|0.011467
05:26:20|0.011466
05:26:21|0.011463
05:26:22|0.011457
05:26:23|0.011457
05:26:24|0.011457
05:26:26|0.011457
05:26:26|0.011457
05:26:27|0.011457
05:26:28|0.011458
05:26:29|0.011458
05:26:30|0.011461
05:26:31|0.011458
05:26:32|0.011458
05:26:33|0.01148
05:26:35|0.011486
05:26:35|0.011492
05:26:36|0.011498
05:26:38|0.011501
05:26:39|0.011513
05:26:40|0.011519
05:26:41|0.011494
05:26:42|0.011511
05:26:44|0.011511
05:26:44|0.011511
05:26:46|0.011509
05:26:47|0.011504
05:26:47|0.0115
05:26:48|0.0115
05:26:50|0.011494
05:26:51|0.011494
05:26:52|0.011499
05:26:52|0.011495
05:26:54|0.011488
05:26:55|0.011479
05:26:55|0.01147
05:26:56|0.01147
05:26:58|0.011478
05:26:58|0.011479
05:27:00|0.011484
05:27:01|0.011488
05:27:02|0.011487
05:27:03|0.011488
05:27:04|0.011466
05:27:05|0.011455
05:27:06|0.011464
05:27:07|0.011463
05:27:08|0.011459
05:27:09|0.011463
05:27:10|0.01146
05:27:11|0.011466
05:27:12|0.011458
05:27:13|0.011455
05:27:14|0.011464
05:27:15|0.011454
05:27:16|0.011445
05:27:17|0.011446
05:27:18|0.011434
05:27:19|0.01142
05:27:20|0.011422
05:27:21|0.011422
05:27:22|0.011419
05:27:23|0.01142
05:27:24|0.011421
05:27:25|0.011421
05:27:26|0.011421
05:27:27|0.011421
05:27:28|0.011421
05:27:29|0.011419
05:27:30|0.011406
05:27:31|0.011418
05:27:32|0.011418
05:27:33|0.011422
05:27:34|0.011419
05:27:35|0.011423
05:27:36|0.011423
05:27:37|0.011417
05:27:38|0.011417
05:27:39|0.011474
05:27:41|0.011477
05:27:42|0.011477
05:27:43|0.011477
05:27:44|0.011477
05:27:45|0.011477
05:27:46|0.011476
05:27:47|0.01145
05:27:48|0.011431
05:27:50|0.01143
05:27:51|0.011423
05:27:51|0.011423
05:27:52|0.011428
05:27:54|0.011428
05:27:54|0.011446
05:27:55|0.011451
05:27:56|0.011451
05:27:58|0.01146
05:27:59|0.011473
05:28:00|0.011454
05:28:01|0.011462
05:28:01|0.011466
05:28:02|0.011471
05:28:04|0.011471
05:28:04|0.011465
05:28:05|0.011468
05:28:06|0.011468
05:28:08|0.011445
05:28:08|0.011447
05:28:09|0.011455
05:28:10|0.011455
05:28:12|0.011457
05:28:12|0.011457
05:28:13|0.011457
05:28:14|0.011467
05:28:15|0.011448
05:28:16|0.011445
05:28:18|0.011446
05:28:18|0.011446
05:28:20|0.011442
05:28:20|0.011447
05:28:22|0.011451
05:28:22|0.011441
05:28:23|0.011432
05:28:25|0.011432
05:28:25|0.011432
05:28:26|0.011445
05:28:27|0.011427
05:28:28|0.011421
05:28:30|0.011439
05:28:31|0.011426
05:28:32|0.011426
05:28:33|0.011434
05:28:34|0.011427
05:28:35|0.011432
05:28:36|0.011425
05:28:37|0.011425
05:28:38|0.011418
05:28:40|0.011418
05:28:41|0.011423
05:28:43|0.011433
05:28:44|0.011429
05:28:45|0.011429
05:28:47|0.011438
05:28:48|0.011436
05:28:48|0.011436
05:28:49|0.011436
05:28:50|0.01144
05:28:52|0.011445
05:28:53|0.011456
05:28:54|0.01145
05:28:55|0.011455
05:28:56|0.01145
05:28:57|0.011453
05:28:58|0.011456
05:28:59|0.011456
05:28:59|0.011453
05:29:00|0.011462
05:29:01|0.01146
05:29:03|0.011473
05:29:04|0.011473
05:29:04|0.011471
05:29:05|0.011473
05:29:07|0.011475
05:29:08|0.01148
05:29:09|0.01148
05:29:10|0.011479
05:29:11|0.011479
05:29:12|0.011483
05:29:13|0.011483
05:29:14|0.011481
05:29:15|0.01149
05:29:16|0.011474
05:29:17|0.011474
05:29:19|0.011474
05:29:19|0.011474
05:29:20|0.011472
05:29:21|0.011491
05:29:22|0.011487
05:29:24|0.011492
05:29:25|0.011492
05:29:26|0.011499
05:29:27|0.011499
05:29:28|0.011494
05:29:29|0.011496
05:29:30|0.011497
05:29:31|0.011493
05:29:32|0.011493
05:29:33|0.011493
05:29:34|0.011495
05:29:35|0.011497
05:29:36|0.011497
05:29:37|0.011499
05:29:38|0.011496
05:29:39|0.011498
05:29:41|0.011498
05:29:42|0.011499
05:29:43|0.011499
05:29:44|0.011486
05:29:45|0.011486
05:29:46|0.011486
05:29:47|0.011486
05:29:48|0.011486
05:29:50|0.011488
05:29:50|0.011488
05:29:51|0.01149
05:29:53|0.011488
05:29:53|0.011488
05:29:54|0.011485
05:29:55|0.011488
05:29:57|0.011488
05:29:57|0.011486
05:29:58|0.011486
05:29:59|0.011486
05:30:01|0.011487
05:30:01|0.011487
05:30:02|0.011487
05:30:03|0.011504
05:30:05|0.01152
05:30:06|0.011515
05:30:07|0.011509
05:30:08|0.011471
05:30:09|0.011456
05:30:10|0.01145
05:30:11|0.011454
05:30:12|0.011454
05:30:13|0.011458
05:30:14|0.011463
05:30:15|0.011462
05:30:16|0.011457
05:30:17|0.011456
05:30:18|0.011456
05:30:19|0.011448
05:30:20|0.011446
05:30:21|0.011446
05:30:22|0.011446
05:30:23|0.011458
05:30:24|0.011436
05:30:25|0.011436
05:30:26|0.011436
05:30:27|0.011431
05:30:28|0.011431
05:30:29|0.01143
05:30:30|0.01143
05:30:31|0.011432
05:30:32|0.011433
05:30:33|0.011435
05:30:34|0.011435
05:30:35|0.011437
05:30:36|0.011437
05:30:37|0.011437
05:30:38|0.011437
05:30:39|0.011434
05:30:40|0.011432
05:30:42|0.011432
05:30:43|0.011432
05:30:44|0.011433
05:30:45|0.011433
05:30:46|0.011431
05:30:47|0.011429
05:30:48|0.011431
05:30:49|0.011424
05:30:50|0.011424
05:30:52|0.011424
05:30:53|0.011434
05:30:54|0.011434
05:30:55|0.011434
05:30:56|0.01146
05:30:57|0.011462
05:30:58|0.011457
05:30:59|0.011457
05:31:00|0.011445
05:31:01|0.011431
05:31:02|0.011443
05:31:03|0.011443
05:31:04|0.01144
05:31:05|0.011458
05:31:06|0.011453
05:31:07|0.011433
05:31:08|0.011416
05:31:09|0.011414
05:31:10|0.011416
05:31:11|0.011416
05:31:12|0.011416
05:31:13|0.011421
05:31:14|0.011403
05:31:15|0.011415
05:31:16|0.011415
05:31:17|0.011406
05:31:18|0.01141
05:31:19|0.011409
05:31:20|0.011399
05:31:21|0.011411
05:31:22|0.011413
05:31:23|0.011411
05:31:24|0.011413
05:31:25|0.011412
05:31:26|0.011415
05:31:27|0.011415
05:31:28|0.011406
05:31:29|0.011414
05:31:30|0.011414
05:31:31|0.011414
05:31:32|0.011407
05:31:33|0.011403
05:31:34|0.011403
05:31:35|0.011409
05:31:36|0.011409
05:31:37|0.011402
05:31:38|0.011407
05:31:39|0.011407
05:31:40|0.011401
05:31:41|0.011401
05:31:42|0.011401
05:31:44|0.011402
05:31:45|0.011402
05:31:46|0.011402
05:31:47|0.011394
05:31:47|0.011396
05:31:49|0.011396
05:31:49|0.01139
05:31:50|0.011386
05:31:52|0.011388
05:31:53|0.01139
05:31:54|0.011386
05:31:55|0.011386
05:31:56|0.011389
05:31:57|0.011393
05:31:58|0.011397
05:31:59|0.011397
05:32:00|0.011401
05:32:01|0.011407
05:32:02|0.011401
05:32:03|0.0114
05:32:04|0.011397
05:32:05|0.011397
05:32:06|0.011397
05:32:07|0.011388
05:32:08|0.011387
05:32:09|0.011381
05:32:10|0.01137
05:32:11|0.011331
05:32:12|0.011344
05:32:13|0.011354
05:32:14|0.011342
05:32:15|0.011354
05:32:16|0.011339
05:32:17|0.011362
05:32:18|0.011343
05:32:19|0.011338
05:32:20|0.011346
05:32:21|0.011345
05:32:22|0.011349
05:32:23|0.011359
05:32:24|0.01136
05:32:25|0.011352
05:32:26|0.011351
05:32:27|0.011351
05:32:28|0.011332
05:32:29|0.01134
05:32:30|0.011348
05:32:31|0.011356
05:32:32|0.011347
05:32:33|0.01137
05:32:34|0.011358
05:32:35|0.011356
05:32:36|0.011362
05:32:37|0.011354
05:32:38|0.011366
05:32:39|0.011364
05:32:40|0.011363
05:32:41|0.011365
05:32:42|0.011364
05:32:43|0.011361
05:32:44|0.011361
05:32:45|0.011368
05:32:46|0.011344
05:32:48|0.011347
05:32:49|0.011357
05:32:50|0.011349
05:32:51|0.011429
05:32:52|0.01141
05:32:53|0.011388
05:32:54|0.011388
05:32:55|0.011384
05:32:56|0.011392
05:32:57|0.011397
05:32:58|0.011378
05:32:59|0.011377
05:33:00|0.011377
05:33:01|0.011377
05:33:02|0.011377
05:33:03|0.011373
05:33:04|0.011367
05:33:05|0.011354
05:33:06|0.01135
05:33:07|0.011348
05:33:08|0.011347
05:33:09|0.011349
05:33:10|0.01134
05:33:11|0.011346
05:33:12|0.01135
05:33:14|0.011352
05:33:14|0.011359
05:33:15|0.011357
05:33:16|0.011353
05:33:17|0.011353
05:33:18|0.011353
05:33:19|0.011353
05:33:21|0.011353
05:33:21|0.011352
05:33:22|0.011339
05:33:23|0.011349
05:33:24|0.011339
05:33:25|0.011339
05:33:26|0.011352
05:33:28|0.011362
05:33:28|0.011361
05:33:29|0.011362
05:33:30|0.011366
05:33:31|0.011356
05:33:32|0.011361
05:33:34|0.011357
05:33:35|0.011366
05:33:36|0.011366
05:33:36|0.011372
05:33:37|0.01139
05:33:38|0.011392
05:33:39|0.011387
05:33:40|0.011387
05:33:41|0.011396
05:33:42|0.011384
05:33:45|0.011384
05:33:46|0.011383
05:33:46|0.011381
05:33:47|0.011395
05:33:48|0.011395
05:33:50|0.011399
05:33:50|0.011396
05:33:52|0.011392
05:33:53|0.011391
05:33:54|0.011392
05:33:55|0.011399
05:33:56|0.011416
05:33:57|0.011423
05:33:58|0.011425
05:33:59|0.011434
05:33:59|0.011434
05:34:01|0.01143
05:34:01|0.011435
05:34:03|0.011436
05:34:03|0.011423
05:34:04|0.011432
05:34:07|0.011432
05:34:07|0.011422
05:34:08|0.011421
05:34:10|0.011423
05:34:11|0.011422
05:34:11|0.011423
05:34:12|0.011434
05:34:13|0.011429
05:34:14|0.011427
05:34:16|0.011427
05:34:17|0.011436
05:34:17|0.011435
05:34:18|0.011439
05:34:20|0.011439
05:34:21|0.011441
05:34:21|0.011449
05:34:23|0.011423
05:34:23|0.01143
05:34:25|0.011422
05:34:26|0.011412
05:34:26|0.011414
05:34:28|0.011414
05:34:29|0.011395
05:34:30|0.011401
05:34:30|0.011399
05:34:31|0.011399
05:34:33|0.011399
05:34:34|0.011388
05:34:35|0.011393
05:34:36|0.011393
05:34:37|0.011399
05:34:38|0.01141
05:34:39|0.011409
05:34:41|0.011409
05:34:41|0.011409
05:34:42|0.011413
05:34:43|0.011418
05:34:45|0.011412
05:34:45|0.011412
05:34:47|0.011412
05:34:47|0.011412
05:34:49|0.011412
05:34:50|0.01141
05:34:51|0.011409
05:34:52|0.011403
05:34:53|0.011395
05:34:54|0.011389
05:34:55|0.011389
05:34:56|0.011392
05:34:57|0.011382
05:34:58|0.011389
05:34:59|0.011382
05:35:00|0.011382
05:35:01|0.011376
05:35:02|0.011381
05:35:03|0.011388
05:35:04|0.011383
05:35:05|0.01138
05:35:06|0.011391
05:35:07|0.011392
05:35:08|0.011392
05:35:09|0.011388
05:35:10|0.011381
05:35:11|0.011381
05:35:12|0.011378
05:35:13|0.011378
05:35:14|0.011372
05:35:15|0.011375
05:35:17|0.011375
05:35:17|0.011374
05:35:18|0.011374
05:35:20|0.011386
05:35:20|0.011383
05:35:22|0.01139
05:35:22|0.011382
05:35:23|0.011393
05:35:24|0.011393
05:35:25|0.0114
05:35:27|0.0114
05:35:27|0.011396
05:35:28|0.0114
05:35:30|0.0114
05:35:31|0.011398
05:35:32|0.011398
05:35:33|0.011395
05:35:34|0.011384
05:35:35|0.011384
05:35:36|0.011394
05:35:37|0.011395
05:35:37|0.01139
05:35:39|0.01139
05:35:40|0.01139
05:35:41|0.011377
05:35:42|0.011376
05:35:43|0.011373
05:35:43|0.011365
05:35:44|0.011355
05:35:46|0.011359
05:35:46|0.011348
05:35:48|0.011355
05:35:49|0.011361
05:35:50|0.011358
05:35:50|0.011362
05:35:51|0.011364
05:35:53|0.011362
05:35:54|0.011363
05:35:55|0.011364
05:35:56|0.011358
05:35:57|0.01136
05:35:58|0.011363
05:35:59|0.011378
05:36:01|0.011374
05:36:02|0.011379
05:36:03|0.011378
05:36:03|0.011369
05:36:04|0.011365
05:36:06|0.011374
05:36:06|0.011366
05:36:08|0.011356
05:36:09|0.011359
05:36:10|0.011356
05:36:11|0.011354
05:36:12|0.011354
05:36:13|0.01135
05:36:15|0.01136
05:36:15|0.011354
05:36:17|0.011352
05:36:17|0.011353
05:36:18|0.011352
05:36:19|0.011351
05:36:20|0.011352
05:36:21|0.011368
05:36:22|0.01136
05:36:24|0.01136
05:36:24|0.011369
05:36:26|0.011364
05:36:27|0.011378
05:36:28|0.011386
05:36:28|0.011379
05:36:30|0.011387
05:36:31|0.011397
05:36:32|0.011399
05:36:32|0.0114
05:36:34|0.0114
05:36:34|0.011397
05:36:35|0.011385
05:36:37|0.011383
05:36:38|0.011395
05:36:39|0.011398
05:36:40|0.011388
05:36:41|0.011388
05:36:41|0.011393
05:36:43|0.011397
05:36:44|0.01138
05:36:44|0.011368
05:36:46|0.011363
05:36:47|0.011379
05:36:48|0.011385
05:36:50|0.011388
05:36:50|0.011389
05:36:52|0.011389
05:36:52|0.011391
05:36:53|0.011391
05:36:54|0.011389
05:36:56|0.011392
05:36:57|0.011393
05:36:58|0.011393
05:36:59|0.01138
05:37:00|0.011386
05:37:01|0.01139
05:37:02|0.01139
05:37:04|0.011383
05:37:04|0.011396
05:37:06|0.011396
05:37:06|0.011373
05:37:07|0.011362
05:37:09|0.011359
05:37:09|0.011361
05:37:11|0.011361
05:37:11|0.011363
05:37:13|0.011363
05:37:13|0.01136
05:37:15|0.011367
05:37:16|0.011351
05:37:17|0.011362
05:37:18|0.011367
05:37:19|0.011367
05:37:19|0.011359
05:37:21|0.011357
05:37:22|0.011357
05:37:23|0.011352
05:37:23|0.011354
05:37:25|0.011352
05:37:25|0.011355
05:37:27|0.011357
05:37:27|0.011358
05:37:28|0.011364
05:37:29|0.011364
05:37:31|0.011375
05:37:32|0.011375
05:37:33|0.011373
05:37:34|0.011375
05:37:36|0.011363
05:37:36|0.011368
05:37:37|0.011364
05:37:39|0.011364
05:37:39|0.011373
05:37:40|0.011372
05:37:41|0.011372
05:37:43|0.011372
05:37:43|0.011363
05:37:44|0.011363
05:37:45|0.011367
05:37:47|0.011364
05:37:48|0.011408
05:37:49|0.01141
05:37:51|0.01138
05:37:51|0.011386
05:37:53|0.011389
05:37:54|0.011389
05:37:55|0.011398
05:37:56|0.011398
05:37:57|0.011402
05:37:57|0.011418
05:37:59|0.011421
05:38:00|0.011438
05:38:01|0.011439
05:38:02|0.01144
05:38:03|0.011393
05:38:04|0.011392
05:38:05|0.011391
05:38:06|0.011391
05:38:07|0.011384
05:38:08|0.011375
05:38:10|0.011369
05:38:11|0.011361
05:38:12|0.01137
05:38:13|0.011361
05:38:14|0.011361
05:38:14|0.01135
05:38:15|0.011359
05:38:17|0.011354
05:38:18|0.011348
05:38:18|0.011354
05:38:20|0.011354
05:38:21|0.011361
05:38:23|0.011357
05:38:23|0.011354
05:38:24|0.01136
05:38:26|0.01136
05:38:26|0.01136
05:38:27|0.011365
05:38:28|0.011361
05:38:29|0.011361
05:38:30|0.011361
05:38:31|0.011361
05:38:32|0.011379
05:38:34|0.011379
05:38:34|0.011373
05:38:36|0.01138
05:38:37|0.01138
05:38:37|0.011381
05:38:38|0.011379
05:38:39|0.011365
05:38:41|0.011359
05:38:42|0.011376
05:38:43|0.011374
05:38:43|0.011373
05:38:45|0.011373
05:38:45|0.01138
05:38:46|0.011381
05:38:47|0.011382
05:38:48|0.011382
05:38:49|0.011369
05:38:51|0.011371
05:38:52|0.01137
05:38:53|0.011374
05:38:54|0.011374
05:38:55|0.011374
05:38:56|0.011374
05:38:57|0.011384
05:38:58|0.01136
05:38:59|0.011359
05:39:00|0.01136
05:39:01|0.01136
05:39:03|0.011359
05:39:04|0.01136
05:39:05|0.011355
05:39:05|0.011358
05:39:07|0.011345
05:39:07|0.011357
05:39:10|0.011358
05:39:10|0.011325
05:39:12|0.011338
05:39:12|0.011344
05:39:14|0.011353
05:39:14|0.011353
05:39:16|0.011341
05:39:17|0.01134
05:39:18|0.011345
05:39:19|0.011344
05:39:19|0.011348
05:39:21|0.011348
05:39:21|0.011341
05:39:23|0.011342
05:39:23|0.011339
05:39:25|0.011327
05:39:25|0.011344
05:39:26|0.011347
05:39:28|0.011343
05:39:29|0.011344
05:39:30|0.011336
05:39:31|0.011355
05:39:32|0.011351
05:39:33|0.011341
05:39:33|0.011352
05:39:36|0.011352
05:39:36|0.011339
05:39:37|0.011342
05:39:38|0.011338
05:39:39|0.011336
05:39:41|0.01136
05:39:42|0.011351
05:39:42|0.011353
05:39:44|0.01135
05:39:44|0.01135
05:39:46|0.01135
05:39:47|0.011343
05:39:48|0.011344
05:39:48|0.011345
05:39:51|0.011343
05:39:52|0.011346
05:39:53|0.011346
05:39:54|0.011349
05:39:55|0.011355
05:39:56|0.011355
05:39:57|0.01136
05:39:58|0.01136
05:39:59|0.011356
05:40:00|0.011357
05:40:01|0.011353
05:40:03|0.01135
05:40:04|0.011351
05:40:04|0.011348
05:40:05|0.011348
05:40:06|0.011349
05:40:07|0.01133
05:40:08|0.011328
05:40:09|0.01134
05:40:11|0.011345
05:40:11|0.011325
05:40:13|0.011327
05:40:13|0.011331
05:40:14|0.011336
05:40:16|0.011338
05:40:16|0.011334
05:40:17|0.011346
05:40:18|0.01135
05:40:20|0.01135
05:40:20|0.011348
05:40:21|0.011348
05:40:23|0.01134
05:40:23|0.011345
05:40:24|0.011347
05:40:25|0.011348
05:40:26|0.011345
05:40:28|0.011339
05:40:29|0.011335
05:40:30|0.011336
05:40:31|0.011337
05:40:32|0.011337
05:40:33|0.011341
05:40:34|0.011341
05:40:35|0.011341
05:40:36|0.011335
05:40:37|0.011324
05:40:38|0.01134
05:40:39|0.011343
05:40:40|0.011337
05:40:41|0.011342
05:40:42|0.011337
05:40:43|0.011344
05:40:44|0.011338
05:40:45|0.011342
05:40:46|0.011342
05:40:47|0.011348
05:40:48|0.011341
05:40:49|0.011351
05:40:51|0.011349
05:40:52|0.011349
05:40:52|0.011349
05:40:54|0.011346
05:40:55|0.011343
05:40:56|0.011344
05:40:57|0.01134
05:40:59|0.01134
05:40:59|0.01134
05:41:01|0.01134
05:41:02|0.011339
05:41:02|0.01134
05:41:03|0.01134
05:41:05|0.011334
05:41:05|0.011339
05:41:07|0.01134
05:41:07|0.011338
05:41:08|0.011338
05:41:09|0.011339
05:41:10|0.011339
05:41:11|0.01134
05:41:12|0.011339
05:41:14|0.011337
05:41:14|0.011334
05:41:15|0.011334
05:41:16|0.01134
05:41:17|0.011344
05:41:18|0.011347
05:41:20|0.011349
05:41:21|0.011331
05:41:22|0.011337
05:41:23|0.011347
05:41:23|0.011349
05:41:25|0.011355
05:41:26|0.011365
05:41:26|0.011373
05:41:28|0.011385
05:41:28|0.011384
05:41:30|0.011385
05:41:31|0.011384
05:41:33|0.011385
05:41:33|0.011392
05:41:34|0.011391
05:41:36|0.01139
05:41:36|0.011377
05:41:37|0.011379
05:41:39|0.011379
05:41:39|0.011379
05:41:40|0.01139
05:41:42|0.011395
05:41:43|0.011386
05:41:44|0.011388
05:41:45|0.011366
05:41:46|0.011365
05:41:47|0.011379
05:41:48|0.011386
05:41:49|0.011382
05:41:50|0.011389
05:41:51|0.011394
05:41:52|0.01138
05:41:53|0.01138
05:41:55|0.011385
05:41:56|0.011385
05:41:57|0.01139
05:41:58|0.011395
05:41:59|0.01139
05:42:01|0.011399
05:42:02|0.011401
05:42:03|0.011403
05:42:04|0.011398
05:42:05|0.011397
05:42:06|0.011398
05:42:07|0.011381
05:42:08|0.01137
05:42:09|0.011376
05:42:10|0.011378
05:42:11|0.011388
05:42:12|0.011389
05:42:13|0.011373
05:42:14|0.011368
05:42:15|0.011379
05:42:16|0.011379
05:42:17|0.011379
05:42:18|0.011371
05:42:19|0.011371
05:42:20|0.011368
05:42:21|0.011371
05:42:22|0.011371
05:42:23|0.011372
05:42:24|0.011375
05:42:25|0.011377
05:42:26|0.011382
05:42:27|0.011382
05:42:28|0.011386
05:42:29|0.011391
05:42:30|0.011394
05:42:31|0.011391
05:42:33|0.011384
05:42:33|0.011382
05:42:34|0.01138
05:42:35|0.01138
05:42:36|0.011375
05:42:37|0.011375
05:42:38|0.011375
05:42:40|0.011379
05:42:41|0.011379
05:42:41|0.011379
05:42:42|0.011382
05:42:43|0.011382
05:42:44|0.011384
05:42:45|0.011384
05:42:47|0.01139
05:42:48|0.011385
05:42:48|0.011388
05:42:49|0.011393
05:42:51|0.011393
05:42:52|0.011388
05:42:54|0.011377
05:42:55|0.011361
05:42:56|0.011363
05:42:58|0.011371
05:42:59|0.011378
05:43:00|0.011382
05:43:02|0.011377
05:43:02|0.011382
05:43:03|0.011382
05:43:04|0.011379
05:43:06|0.011379
05:43:06|0.011379
05:43:07|0.011374
05:43:09|0.011363
05:43:09|0.011356
05:43:10|0.011359
05:43:12|0.011358
05:43:13|0.011355
05:43:13|0.011366
05:43:14|0.01136
05:43:15|0.011355
05:43:17|0.011343
05:43:17|0.011348
05:43:18|0.011352
05:43:20|0.011354
05:43:20|0.011354
05:43:21|0.011355
05:43:22|0.011355
05:43:24|0.011353
05:43:25|0.011361
05:43:26|0.011365
05:43:26|0.011379
05:43:27|0.011379
05:43:28|0.011382
05:43:29|0.011384
05:43:31|0.011384
05:43:32|0.011374
05:43:32|0.011373
05:43:34|0.011373
05:43:34|0.011372
05:43:36|0.011376
05:43:36|0.011385
05:43:38|0.011384
05:43:39|0.011384
05:43:40|0.011385
05:43:40|0.011385
05:43:41|0.011385
05:43:42|0.011385
05:43:44|0.011391
05:43:45|0.011391
05:43:45|0.011387
05:43:47|0.01139
05:43:48|0.011396
05:43:48|0.011394
05:43:50|0.011392
05:43:51|0.011389
05:43:51|0.011392
05:43:53|0.011392
05:43:54|0.011388
05:43:55|0.011368
05:43:56|0.011367
05:43:57|0.011368
05:43:58|0.011368
05:43:58|0.011365
05:44:01|0.011357
05:44:01|0.011359
05:44:02|0.011359
05:44:04|0.011356
05:44:04|0.011354
05:44:06|0.011365
05:44:06|0.011376
05:44:08|0.011376
05:44:08|0.011368
05:44:10|0.011365
05:44:11|0.011364
05:44:12|0.011373
05:44:13|0.011371
05:44:14|0.011366
05:44:15|0.011354
05:44:16|0.011362
05:44:17|0.011362
05:44:18|0.011356
05:44:19|0.011356
05:44:20|0.011363
05:44:21|0.011362
05:44:22|0.011364
05:44:23|0.011363
05:44:24|0.011361
05:44:25|0.011362
05:44:26|0.011363
05:44:27|0.011364
05:44:28|0.011364
05:44:29|0.01137
05:44:30|0.01137
05:44:31|0.01137
05:44:33|0.01137
05:44:33|0.01137
05:44:34|0.011351
05:44:35|0.011351
05:44:36|0.011355
05:44:37|0.01135
05:44:38|0.011359
05:44:39|0.011353
05:44:40|0.011351
05:44:41|0.011349
05:44:42|0.011349
05:44:43|0.011349
05:44:45|0.011347
05:44:46|0.011348
05:44:46|0.011348
05:44:47|0.011353
05:44:48|0.011359
05:44:49|0.011355
05:44:50|0.011354
05:44:51|0.011354
05:44:52|0.011355
05:44:53|0.011358
05:44:54|0.011359
05:44:56|0.011359
05:44:57|0.011359
05:44:58|0.011359
05:45:00|0.011358
05:45:01|0.011358
05:45:02|0.011356
05:45:03|0.011371
05:45:04|0.01136
05:45:05|0.01136
05:45:06|0.011386
05:45:06|0.011388
05:45:08|0.011337
05:45:09|0.011327
05:45:10|0.011333
05:45:11|0.011342
05:45:12|0.011343
05:45:13|0.011338
05:45:14|0.011328
05:45:14|0.011332
05:45:16|0.011333
05:45:17|0.011328
05:45:18|0.011331
05:45:19|0.011333
05:45:20|0.011333
05:45:21|0.01133
05:45:22|0.011326
05:45:23|0.011326
05:45:24|0.011327
05:45:25|0.011326
05:45:26|0.011334
05:45:27|0.01133
05:45:28|0.011326
05:45:29|0.011326
05:45:30|0.011326
05:45:31|0.011318
05:45:32|0.011321
05:45:33|0.011326
05:45:34|0.011324
05:45:35|0.011317
05:45:36|0.011306
05:45:38|0.011312
05:45:38|0.011293
05:45:40|0.011242
05:45:41|0.011267
05:45:41|0.01128
05:45:42|0.011276
05:45:44|0.011269
05:45:44|0.011273
05:45:45|0.011272
05:45:46|0.011275
05:45:47|0.011267
05:45:48|0.011253
05:45:49|0.011264
05:45:50|0.011251
05:45:51|0.01125
05:45:52|0.011244
05:45:53|0.011229
05:45:54|0.011242
05:45:56|0.01124
05:45:58|0.011243
05:45:58|0.011234
05:45:59|0.011237
05:46:01|0.011244
05:46:02|0.011242
05:46:03|0.011244
05:46:04|0.011251
05:46:05|0.011266
05:46:07|0.01126
05:46:07|0.011256
05:46:08|0.011252
05:46:10|0.011255
05:46:10|0.01124
05:46:11|0.011239
05:46:12|0.011247
05:46:14|0.011243
05:46:15|0.011244
05:46:16|0.011251
05:46:17|0.011246
05:46:18|0.011247
05:46:20|0.011257
05:46:20|0.011249
05:46:22|0.011251
05:46:22|0.011248
05:46:23|0.011257
05:46:25|0.011257
05:46:25|0.011261
05:46:26|0.011261
05:46:28|0.011258
05:46:28|0.011259
05:46:29|0.011253
05:46:31|0.011247
05:46:31|0.011248
05:46:32|0.011247
05:46:34|0.011245
05:46:35|0.011241
05:46:35|0.011246
05:46:36|0.011243
05:46:37|0.011242
05:46:38|0.011253
05:46:39|0.011253
05:46:41|0.011251
05:46:41|0.011252
05:46:42|0.011255
05:46:43|0.01126
05:46:45|0.011271
05:46:45|0.011291
05:46:46|0.01128
05:46:48|0.011282
05:46:48|0.011279
05:46:49|0.011288
05:46:51|0.011283
05:46:51|0.011283
05:46:52|0.011285
05:46:54|0.01127
05:46:54|0.011272
05:46:56|0.011274
05:46:56|0.011265
05:46:58|0.011277
05:47:00|0.011271
05:47:01|0.011268
05:47:02|0.011268
05:47:03|0.01127
05:47:04|0.011276
05:47:05|0.011277
05:47:07|0.011292
05:47:08|0.0113
05:47:09|0.011298
05:47:09|0.0113
05:47:10|0.011302
05:47:11|0.011303
05:47:13|0.011303
05:47:13|0.011301
05:47:14|0.011297
05:47:15|0.011299
05:47:17|0.011294
05:47:17|0.011291
05:47:19|0.01128
05:47:20|0.011277
05:47:20|0.011262
05:47:21|0.011251
05:47:22|0.011256
05:47:23|0.011262
05:47:25|0.011261
05:47:25|0.011266
05:47:27|0.011261
05:47:28|0.011259
05:47:28|0.011254
05:47:29|0.011255
05:47:30|0.011265
05:47:32|0.011263
05:47:32|0.011263
05:47:33|0.011264
05:47:34|0.011265
05:47:35|0.011266
05:47:36|0.011265
05:47:37|0.011263
05:47:39|0.011277
05:47:40|0.011328
05:47:40|0.011329
05:47:42|0.01132
05:47:42|0.01132
05:47:43|0.01132
05:47:44|0.011315
05:47:45|0.011315
05:47:47|0.011328
05:47:47|0.011328
05:47:48|0.011315
05:47:49|0.011319
05:47:50|0.011311
05:47:51|0.011306
05:47:53|0.011305
05:47:54|0.011304
05:47:54|0.011299
05:47:56|0.011309
05:47:56|0.011309
05:47:57|0.011303
05:47:59|0.011311
05:48:01|0.011309
05:48:02|0.011306
05:48:03|0.01132
05:48:04|0.011326
05:48:04|0.011326
05:48:06|0.011338
05:48:06|0.011338
05:48:08|0.011329
05:48:08|0.011339
05:48:10|0.011336
05:48:11|0.011336
05:48:11|0.011344
05:48:13|0.011344
05:48:14|0.01134
05:48:15|0.011343
05:48:15|0.011338
05:48:16|0.011318
05:48:18|0.01132
05:48:19|0.011319
05:48:21|0.011319
05:48:22|0.011319
05:48:23|0.011323
05:48:24|0.011319
05:48:25|0.011311
05:48:26|0.011306
05:48:27|0.011313
05:48:28|0.011313
05:48:29|0.011306
05:48:30|0.011286
05:48:31|0.011296
05:48:32|0.011296
05:48:33|0.01129
05:48:34|0.01129
05:48:35|0.011293
05:48:36|0.011293
05:48:37|0.011286
05:48:38|0.011294
05:48:39|0.011291
05:48:40|0.011288
05:48:41|0.011287
05:48:42|0.01128
05:48:43|0.011285
05:48:44|0.011285
05:48:45|0.011285
05:48:46|0.011285
05:48:47|0.011282
05:48:48|0.011274
05:48:49|0.011278
05:48:50|0.011278
05:48:51|0.011285
05:48:52|0.011281
05:48:54|0.011273
05:48:54|0.011273
05:48:55|0.011284
05:48:56|0.011277
05:48:58|0.011277
05:48:59|0.011284
05:49:00|0.011292
05:49:01|0.011291
05:49:03|0.011294
05:49:03|0.011307
05:49:04|0.011307
05:49:05|0.011296
05:49:06|0.011292
05:49:08|0.011293
05:49:09|0.011285
05:49:10|0.011276
05:49:10|0.011289
05:49:12|0.011289
05:49:13|0.011296
05:49:14|0.011303
05:49:15|0.011301
05:49:16|0.011313
05:49:17|0.011304
05:49:17|0.011299
05:49:19|0.011303
05:49:20|0.011303
05:49:21|0.0113
05:49:21|0.011291
05:49:23|0.011291
05:49:24|0.011298
05:49:24|0.011299
05:49:27|0.011298
05:49:27|0.011293
05:49:28|0.01129
05:49:29|0.011291
05:49:30|0.011291
05:49:32|0.011293
05:49:32|0.011295
05:49:33|0.011297
05:49:35|0.011297
05:49:35|0.011304
05:49:36|0.011309
05:49:37|0.011309
05:49:38|0.011311
05:49:40|0.011311
05:49:40|0.011311
05:49:41|0.011291
05:49:43|0.011296
05:49:44|0.011296
05:49:45|0.011294
05:49:46|0.011294
05:49:46|0.011296
05:49:48|0.011295
05:49:48|0.011295
05:49:49|0.011295
05:49:50|0.011295
05:49:51|0.011298
05:49:52|0.011295
05:49:53|0.011295
05:49:54|0.011295
05:49:56|0.011295
05:49:56|0.011295
05:49:57|0.011294
05:49:58|0.011281
05:50:00|0.011297
05:50:01|0.011301
05:50:02|0.011299
05:50:03|0.011303
05:50:04|0.011302
05:50:05|0.011299
05:50:06|0.011301
05:50:07|0.011308
05:50:08|0.011308
05:50:09|0.011308
05:50:10|0.011308
05:50:11|0.011308
05:50:12|0.01131
05:50:13|0.01131
05:50:14|0.011316
05:50:15|0.011325
05:50:16|0.011325
05:50:17|0.011308
05:50:18|0.01131
05:50:19|0.011301
05:50:20|0.011299
05:50:21|0.011307
05:50:23|0.011308
05:50:23|0.011323
05:50:25|0.011324
05:50:25|0.011332
05:50:27|0.011337
05:50:28|0.011336
05:50:28|0.011336
05:50:29|0.011336
05:50:31|0.011342
05:50:31|0.011342
05:50:32|0.011342
05:50:33|0.011341
05:50:34|0.011338
05:50:35|0.011342
05:50:36|0.011342
05:50:37|0.011342
05:50:38|0.011341
05:50:39|0.011344
05:50:40|0.011345
05:50:42|0.011347
05:50:42|0.011349
05:50:43|0.011351
05:50:45|0.011354
05:50:45|0.01136
05:50:46|0.01137
05:50:47|0.011372
05:50:48|0.011367
05:50:49|0.011365
05:50:50|0.011359
05:50:51|0.011358
05:50:52|0.011346
05:50:53|0.011345
05:50:54|0.011336
05:50:55|0.011344
05:50:56|0.011347
05:50:57|0.011342
05:50:58|0.011349
05:50:59|0.011348
05:51:01|0.011349
05:51:02|0.011338
05:51:04|0.011338
05:51:05|0.011329
05:51:06|0.011323
05:51:06|0.011333
05:51:07|0.011327
05:51:08|0.011327
05:51:09|0.011324
05:51:10|0.011324
05:51:12|0.011316
05:51:13|0.011309
05:51:13|0.01129
05:51:14|0.01129
05:51:15|0.011291
05:51:16|0.011291
05:51:17|0.011287
05:51:18|0.01128
05:51:19|0.01128
05:51:20|0.011286
05:51:21|0.011286
05:51:23|0.01128
05:51:24|0.011282
05:51:25|0.011292
05:51:25|0.011292
05:51:27|0.011292
05:51:27|0.011291
05:51:28|0.011293
05:51:29|0.011294
05:51:30|0.011294
05:51:31|0.011285
05:51:33|0.011285
05:51:33|0.011285
05:51:35|0.011285
05:51:36|0.011298
05:51:37|0.011301
05:51:37|0.011294
05:51:39|0.011295
05:51:40|0.011295
05:51:40|0.011297
05:51:41|0.011299
05:51:43|0.011299
05:51:44|0.011293
05:51:44|0.011293
05:51:45|0.011292
05:51:47|0.011296
05:51:47|0.011301
05:51:49|0.011297
05:51:49|0.011297
05:51:50|0.011297
05:51:52|0.011297
05:51:52|0.011286
05:51:54|0.011276
05:51:55|0.011276
05:51:55|0.011276
05:51:56|0.011276
05:51:57|0.011278
05:51:58|0.011278
05:52:00|0.011278
05:52:01|0.01127
05:52:03|0.01127
05:52:04|0.011259
05:52:05|0.011255
05:52:07|0.011248
05:52:08|0.011251
05:52:09|0.011247
05:52:10|0.011247
05:52:11|0.011249
05:52:11|0.01125
05:52:12|0.011257
05:52:14|0.011265
05:52:15|0.01126
05:52:15|0.011251
05:52:17|0.011251
05:52:18|0.011244
05:52:18|0.011237
05:52:19|0.011237
05:52:20|0.011246
05:52:22|0.011246
05:52:23|0.011248
05:52:24|0.011244
05:52:25|0.011244
05:52:26|0.011238
05:52:27|0.011228
05:52:28|0.011228
05:52:28|0.011228
05:52:29|0.01123
05:52:31|0.01123
05:52:32|0.011233
05:52:33|0.011235
05:52:33|0.011235
05:52:35|0.01123
05:52:36|0.011236
05:52:37|0.011236
05:52:38|0.011236
05:52:39|0.011237
05:52:40|0.011237
05:52:41|0.011238
05:52:42|0.011231
05:52:43|0.011228
05:52:44|0.011227
05:52:45|0.011225
05:52:46|0.011232
05:52:47|0.011236
05:52:48|0.011246
05:52:49|0.011239
05:52:50|0.011242
05:52:51|0.011237
05:52:52|0.011247
05:52:53|0.011247
05:52:54|0.011266
05:52:55|0.011264
05:52:56|0.011259
05:52:57|0.011264
05:52:58|0.011263
05:52:59|0.011259
05:53:00|0.011256
05:53:02|0.011258
05:53:03|0.011252
05:53:04|0.011244
05:53:05|0.011244
05:53:06|0.011244
05:53:08|0.011244
05:53:08|0.011229
05:53:09|0.01123
05:53:11|0.011224
05:53:11|0.01122
05:53:12|0.011227
05:53:13|0.01123
05:53:15|0.011228
05:53:15|0.011227
05:53:16|0.011218
05:53:18|0.011227
05:53:19|0.011229
05:53:20|0.011225
05:53:21|0.01122
05:53:21|0.01122
05:53:23|0.01122
05:53:23|0.01122
05:53:25|0.011225
05:53:25|0.011212
05:53:27|0.011232
05:53:27|0.011223
05:53:28|0.011234
05:53:29|0.011236
05:53:30|0.011239
05:53:31|0.011246
05:53:33|0.011236
05:53:34|0.011236
05:53:35|0.011236
05:53:36|0.01125
05:53:37|0.01125
05:53:37|0.011242
05:53:38|0.011242
05:53:39|0.011238
05:53:41|0.011238
05:53:41|0.011238
05:53:42|0.011242
05:53:44|0.011255
05:53:44|0.011258
05:53:45|0.01126
05:53:47|0.011263
05:53:47|0.011247
05:53:49|0.011244
05:53:49|0.011242
05:53:50|0.011248
05:53:52|0.011254
05:53:53|0.011254
05:53:53|0.011254
05:53:54|0.011254
05:53:55|0.011245
05:53:57|0.01124
05:53:58|0.011234
05:53:58|0.011239
05:54:00|0.011258
05:54:00|0.011258
05:54:02|0.011263
05:54:03|0.011263
05:54:05|0.011251
05:54:06|0.011259
05:54:06|0.011263
05:54:08|0.011251
05:54:09|0.011251
05:54:10|0.011251
05:54:11|0.01125
05:54:12|0.01125
05:54:13|0.011251
05:54:14|0.011249
05:54:15|0.011258
05:54:16|0.011257
05:54:17|0.011257
05:54:18|0.011246
05:54:19|0.011244
05:54:20|0.011218
05:54:21|0.011216
05:54:22|0.011216
05:54:23|0.011214
05:54:24|0.011214
05:54:25|0.011224
05:54:27|0.011222
05:54:28|0.011222
05:54:29|0.011223
05:54:29|0.011223
05:54:31|0.011223
05:54:32|0.011206
05:54:33|0.011208
05:54:34|0.011219
05:54:35|0.011215
05:54:36|0.011215
05:54:37|0.011215
05:54:38|0.011215
05:54:39|0.011215
05:54:40|0.011217
05:54:41|0.011224
05:54:42|0.011223
05:54:43|0.011231
05:54:44|0.011243
05:54:45|0.011201
05:54:46|0.011203
05:54:47|0.011203
05:54:48|0.011217
05:54:49|0.011217
05:54:51|0.011208
05:54:51|0.011208
05:54:52|0.01121
05:54:53|0.011211
05:54:54|0.011215
05:54:55|0.011214
05:54:57|0.011215
05:54:57|0.011214
05:54:58|0.011214
05:55:00|0.011214
05:55:00|0.011216
05:55:01|0.011223
05:55:03|0.011225
05:55:03|0.011228
05:55:05|0.011216
05:55:06|0.011233
05:55:08|0.011222
05:55:09|0.011221
05:55:10|0.011225
05:55:11|0.011235
05:55:12|0.011234
05:55:13|0.011238
05:55:14|0.011233
05:55:15|0.011242
05:55:16|0.011238
05:55:17|0.011224
05:55:18|0.01123
05:55:19|0.011223
05:55:20|0.01122
05:55:21|0.011219
05:55:22|0.011208
05:55:23|0.011203
05:55:24|0.011209
05:55:25|0.011209
05:55:26|0.011211
05:55:27|0.011212
05:55:28|0.011212
05:55:29|0.011212
05:55:30|0.011213
05:55:31|0.011218
05:55:32|0.01122
05:55:32|0.011215
05:55:34|0.011218
05:55:35|0.011218
05:55:36|0.011214
05:55:37|0.011212
05:55:37|0.011209
05:55:39|0.011209
05:55:39|0.011197
05:55:41|0.011206
05:55:41|0.01122
05:55:43|0.011197
05:55:44|0.011209
05:55:44|0.011209
05:55:46|0.011206
05:55:46|0.011208
05:55:48|0.011208
05:55:49|0.011201
05:55:50|0.011204
05:55:51|0.011204
05:55:52|0.011201
05:55:53|0.011208
05:55:54|0.011207
05:55:55|0.011219
05:55:56|0.011216
05:55:57|0.011225
05:55:58|0.011226
05:55:59|0.011221
05:56:00|0.011222
05:56:01|0.011234
05:56:02|0.011234
05:56:03|0.011234
05:56:04|0.01123
05:56:05|0.01123
05:56:07|0.011231
05:56:08|0.011234
05:56:09|0.011235
05:56:10|0.011234
05:56:11|0.011234
05:56:12|0.011234
05:56:13|0.011202
05:56:15|0.011202
05:56:16|0.011222
05:56:17|0.01122
05:56:18|0.01122
05:56:18|0.011212
05:56:20|0.011217
05:56:21|0.011222
05:56:22|0.011197
05:56:23|0.011193
05:56:23|0.011196
05:56:24|0.011194
05:56:25|0.011202
05:56:27|0.011196
05:56:28|0.011198
05:56:28|0.011194
05:56:30|0.011185
05:56:31|0.011173
05:56:32|0.011176
05:56:33|0.011181
05:56:34|0.011192
05:56:35|0.011189
05:56:36|0.011186
05:56:37|0.011189
05:56:38|0.011184
05:56:39|0.011184
05:56:40|0.011185
05:56:41|0.011186
05:56:42|0.011192
05:56:43|0.011193
05:56:44|0.011186
05:56:45|0.011185
05:56:46|0.011188
05:56:47|0.011188
05:56:48|0.011188
05:56:49|0.011189
05:56:50|0.011189
05:56:51|0.01119
05:56:52|0.011194
05:56:53|0.011194
05:56:54|0.011199
05:56:55|0.011197
05:56:56|0.011199
05:56:57|0.011199
05:56:58|0.011206
05:56:59|0.011215
05:57:00|0.011218
05:57:01|0.011213
05:57:02|0.011204
05:57:03|0.011206
05:57:06|0.011203
05:57:08|0.011193
05:57:08|0.011194
05:57:09|0.011188
05:57:11|0.011188
05:57:12|0.011193
05:57:12|0.011189
05:57:14|0.011192
05:57:15|0.011194
05:57:16|0.01119
05:57:17|0.011191
05:57:18|0.011174
05:57:20|0.011175
05:57:20|0.011175
05:57:21|0.011173
05:57:23|0.011179
05:57:24|0.011179
05:57:25|0.011177
05:57:26|0.011176
05:57:27|0.01118
05:57:28|0.011179
05:57:29|0.011163
05:57:31|0.011163
05:57:31|0.011156
05:57:32|0.011157
05:57:33|0.011167
05:57:34|0.01117
05:57:36|0.01117
05:57:36|0.011174
05:57:37|0.011157
05:57:39|0.011168
05:57:40|0.011147
05:57:40|0.011154
05:57:42|0.011142
05:57:43|0.011149
05:57:44|0.011149
05:57:45|0.01115
05:57:45|0.011137
05:57:46|0.011139
05:57:47|0.011136
05:57:48|0.01113
05:57:50|0.011142
05:57:51|0.011138
05:57:51|0.011133
05:57:52|0.011128
05:57:53|0.011129
05:57:54|0.011114
05:57:56|0.011127
05:57:56|0.011123
05:57:58|0.011136
05:57:59|0.011138
05:57:59|0.011138
05:58:01|0.011142
05:58:01|0.011142
05:58:03|0.01114
05:58:03|0.011143
05:58:04|0.011159
05:58:05|0.011155
05:58:07|0.011166
05:58:09|0.011167
05:58:09|0.011168
05:58:11|0.011174
05:58:11|0.011171
05:58:12|0.011169
05:58:13|0.011153
05:58:15|0.011161
05:58:16|0.011173
05:58:16|0.011176
05:58:17|0.01117
05:58:19|0.011173
05:58:19|0.011178
05:58:20|0.011174
05:58:21|0.011182
05:58:22|0.01118
05:58:23|0.011182
05:58:24|0.01118
05:58:26|0.011186
05:58:27|0.011187
05:58:28|0.01119
05:58:28|0.011191
05:58:29|0.011185
05:58:30|0.011196
05:58:32|0.011194
05:58:32|0.011195
05:58:34|0.011202
05:58:34|0.011198
05:58:35|0.011184
05:58:36|0.011184
05:58:37|0.011184
05:58:38|0.011175
05:58:39|0.011178
05:58:40|0.011184
05:58:41|0.011188
05:58:42|0.011186
05:58:43|0.011175
05:58:44|0.011178
05:58:45|0.011184
05:58:46|0.011184
05:58:47|0.011187
05:58:48|0.011187
05:58:49|0.011191
05:58:50|0.011192
05:58:51|0.011193
05:58:53|0.011193
05:58:54|0.011192
05:58:54|0.011179
05:58:55|0.011163
05:58:57|0.011169
05:58:58|0.011174
05:58:58|0.011174
05:58:59|0.011187
05:59:00|0.011187
05:59:01|0.011187
05:59:02|0.011188
05:59:03|0.011179
05:59:04|0.011172
05:59:05|0.011168
05:59:06|0.011163
05:59:07|0.011139
05:59:09|0.011139
05:59:10|0.011157
05:59:12|0.011155
05:59:13|0.011163
05:59:14|0.011163
05:59:16|0.011174
05:59:16|0.01116
05:59:18|0.011167
05:59:18|0.011158
05:59:19|0.011158
05:59:21|0.011146
05:59:22|0.01116
05:59:23|0.011161
05:59:24|0.011157
05:59:26|0.011158
05:59:27|0.011156
05:59:27|0.011164
05:59:28|0.011153
05:59:30|0.011148
05:59:30|0.01115
05:59:31|0.011158
05:59:33|0.011154
05:59:33|0.011148
05:59:34|0.011142
05:59:35|0.011144
05:59:36|0.011157
05:59:37|0.011156
05:59:38|0.01115
05:59:40|0.011173
05:59:40|0.011169
05:59:41|0.011174
05:59:42|0.011167
05:59:44|0.011162
05:59:44|0.01117
05:59:46|0.011165
05:59:46|0.011168
05:59:47|0.011175
05:59:48|0.011173
05:59:49|0.011177
05:59:50|0.011177
05:59:52|0.01118
05:59:52|0.01118
05:59:53|0.01118
05:59:54|0.01118
05:59:55|0.01118
05:59:56|0.011177
05:59:58|0.011176
05:59:58|0.011178
06:00:00|0.011167
06:00:01|0.01116
06:00:01|0.011156
06:00:02|0.011166
06:00:04|0.011165
06:00:05|0.011167
06:00:05|0.011174
06:00:07|0.011175
06:00:07|0.011155
06:00:10|0.01116
06:00:11|0.011157
06:00:11|0.011165
06:00:13|0.01117
06:00:13|0.011179
06:00:14|0.01118
06:00:16|0.01118
06:00:17|0.011183
06:00:18|0.011188
06:00:18|0.011188
06:00:20|0.01119
06:00:21|0.01119
06:00:22|0.011186
06:00:23|0.011193
06:00:24|0.011204
06:00:25|0.011204
06:00:26|0.011199
06:00:27|0.011204
06:00:28|0.01122
06:00:29|0.011214
06:00:30|0.011222
06:00:31|0.011223
06:00:32|0.011224
06:00:33|0.011229
06:00:34|0.011231
06:00:35|0.011238
06:00:36|0.01124
06:00:37|0.011239
06:00:38|0.011242
06:00:39|0.011247
06:00:40|0.011248
06:00:41|0.011247
06:00:42|0.011256
06:00:43|0.011262
06:00:44|0.011262
06:00:45|0.011257
06:00:46|0.011263
06:00:47|0.011262
06:00:48|0.011262
06:00:49|0.011264
06:00:50|0.011266
06:00:51|0.011266
06:00:52|0.01127
06:00:53|0.011269
06:00:54|0.011268
06:00:55|0.011272
06:00:56|0.011283
06:00:57|0.011295
06:00:58|0.011296
06:00:59|0.011271
06:01:00|0.01128
06:01:01|0.011283
06:01:02|0.011295
06:01:03|0.011292
06:01:04|0.011299
06:01:05|0.011302
06:01:06|0.011288
06:01:07|0.01129
06:01:08|0.011284
06:01:09|0.011284
06:01:10|0.011285
06:01:12|0.01129
06:01:13|0.011286
06:01:14|0.011286
06:01:15|0.011282
06:01:16|0.011278
06:01:18|0.011295
06:01:19|0.011286
06:01:19|0.01128
06:01:20|0.01129
06:01:21|0.011293
06:01:23|0.011291
06:01:24|0.011305
06:01:25|0.011308
06:01:26|0.011305
06:01:26|0.011312
06:01:28|0.01133
06:01:29|0.011312
06:01:29|0.011316
06:01:30|0.011333
06:01:32|0.011324
06:01:33|0.01132
06:01:34|0.011327
06:01:35|0.011331
06:01:36|0.011319
06:01:37|0.011331
06:01:37|0.01134
06:01:39|0.011332
06:01:39|0.011337
06:01:40|0.011331
06:01:42|0.011321
06:01:43|0.011323
06:01:44|0.01132
06:01:45|0.011328
06:01:46|0.011301
06:01:47|0.011318
06:01:48|0.01129
06:01:49|0.011297
06:01:50|0.011312
06:01:51|0.011308
06:01:52|0.011298
06:01:53|0.011306
06:01:54|0.011305
06:01:55|0.011308
06:01:56|0.011318
06:01:57|0.011305
06:01:58|0.011305
06:01:59|0.01131
06:02:00|0.011305
06:02:01|0.011308
06:02:02|0.011318
06:02:03|0.011316
06:02:04|0.011302
06:02:05|0.011305
06:02:06|0.011296
06:02:07|0.011293
06:02:08|0.011278
06:02:09|0.011287
06:02:10|0.01128
06:02:11|0.011285
06:02:12|0.011295
06:02:13|0.011291
06:02:15|0.011292
06:02:16|0.011273
06:02:17|0.011291
06:02:18|0.011292
06:02:19|0.011292
06:02:19|0.011293
06:02:21|0.0113
06:02:21|0.011292
06:02:23|0.011298
06:02:24|0.011295
06:02:25|0.011304
06:02:26|0.0113
06:02:27|0.011305
06:02:28|0.011308
06:02:29|0.011308
06:02:30|0.011308
06:02:31|0.011304
06:02:32|0.011303
06:02:33|0.011298
06:02:34|0.011308
06:02:35|0.011307
06:02:36|0.011306
06:02:37|0.011305
06:02:38|0.011302
06:02:39|0.011302
06:02:40|0.011293
06:02:41|0.011288
06:02:42|0.011292
06:02:42|0.011276
06:02:44|0.011282
06:02:45|0.011282
06:02:46|0.011277
06:02:47|0.011277
06:02:48|0.011277
06:02:49|0.011281
06:02:50|0.011278
06:02:51|0.011276
06:02:52|0.011275
06:02:53|0.011275
06:02:54|0.011276
06:02:55|0.011276
06:02:56|0.01128
06:02:57|0.01128
06:02:59|0.011276
06:02:59|0.011281
06:03:00|0.011271
06:03:01|0.011268
06:03:02|0.011266
06:03:03|0.01128
06:03:04|0.011277
06:03:05|0.011276
06:03:07|0.011281
06:03:08|0.011274
06:03:08|0.011278
06:03:09|0.011277
06:03:10|0.011278
06:03:11|0.011266
06:03:13|0.011272
06:03:14|0.011263
06:03:15|0.011265
06:03:17|0.011264
06:03:17|0.011272
06:03:18|0.011288
06:03:19|0.011293
06:03:21|0.011306
06:03:21|0.011299
06:03:23|0.011289
06:03:23|0.011291
06:03:24|0.011297
06:03:26|0.011299
06:03:26|0.011279
06:03:27|0.011284
06:03:28|0.011283
06:03:30|0.011281
06:03:30|0.01129
06:03:31|0.011293
06:03:32|0.0113
06:03:33|0.011309
06:03:35|0.0113
06:03:35|0.011309
06:03:37|0.011309
06:03:37|0.0113
06:03:38|0.011293
06:03:40|0.011297
06:03:40|0.011301
06:03:41|0.011301
06:03:42|0.011301
06:03:43|0.011303
06:03:44|0.011313
06:03:45|0.011313
06:03:46|0.011313
06:03:47|0.011309
06:03:48|0.011309
06:03:49|0.011316
06:03:51|0.011316
06:03:52|0.011316
06:03:52|0.011316
06:03:54|0.011316
06:03:54|0.011324
06:03:55|0.011324
06:03:56|0.011324
06:03:58|0.011324
06:03:59|0.011327
06:04:00|0.011318
06:04:01|0.011318
06:04:02|0.011313
06:04:03|0.011306
06:04:04|0.011317
06:04:05|0.011321
06:04:06|0.011322
06:04:07|0.011323
06:04:08|0.01131
06:04:09|0.01132
06:04:10|0.011319
06:04:11|0.011308
06:04:12|0.011302
06:04:14|0.011286
06:04:15|0.011296
06:04:17|0.011295
06:04:17|0.011295
06:04:18|0.011295
06:04:19|0.011319
06:04:20|0.011319
06:04:22|0.011315
06:04:23|0.01132
06:04:24|0.011322
06:04:25|0.011316
06:04:25|0.011316
06:04:27|0.011313
06:04:28|0.011313
06:04:28|0.011322
06:04:29|0.011317
06:04:31|0.011323
06:04:32|0.011324
06:04:33|0.011324
06:04:34|0.011322
06:04:35|0.01127
06:04:36|0.011299
06:04:37|0.0113
06:04:38|0.011319
06:04:39|0.011324
06:04:40|0.011324
06:04:41|0.011324
06:04:42|0.011326
06:04:43|0.011321
06:04:44|0.011325
06:04:45|0.011325
06:04:46|0.011323
06:04:47|0.011323
06:04:48|0.011326
06:04:49|0.011337
06:04:50|0.011301
06:04:51|0.011302
06:04:52|0.011307
06:04:53|0.011307
06:04:54|0.011315
06:04:55|0.011312
06:04:56|0.011312
06:04:57|0.011312
06:04:58|0.011312
06:04:59|0.011317
06:05:00|0.011308
06:05:01|0.011309
06:05:02|0.011309
06:05:03|0.011309
06:05:04|0.011309
06:05:05|0.011309
06:05:06|0.011327
06:05:07|0.011326
06:05:08|0.011324
06:05:09|0.011332
06:05:10|0.011333
06:05:11|0.011333
06:05:12|0.011337
06:05:13|0.011334
06:05:14|0.011336
06:05:15|0.011336
06:05:16|0.011328
06:05:17|0.011328
06:05:18|0.011328
06:05:19|0.011338
06:05:20|0.011338
06:05:22|0.011332
06:05:23|0.011328
06:05:23|0.011316
06:05:24|0.011323
06:05:25|0.011309
06:05:26|0.011304
06:05:28|0.011304
06:05:29|0.011306
06:05:29|0.011306
06:05:31|0.011306
06:05:31|0.011306
06:05:32|0.011316
06:05:33|0.011291
06:05:35|0.011302
06:05:36|0.011291
06:05:36|0.011296
06:05:38|0.011299
06:05:39|0.011304
06:05:39|0.011309
06:05:41|0.011304
06:05:42|0.011305
06:05:43|0.011308
06:05:44|0.01132
06:05:45|0.011305
06:05:46|0.011305
06:05:47|0.011305
06:05:48|0.011299
06:05:49|0.011314
06:05:50|0.011314
06:05:51|0.011314
06:05:53|0.011295
06:05:53|0.011295
06:05:54|0.0113
06:05:55|0.011295
06:05:56|0.011311
06:05:58|0.011308
06:05:59|0.011317
06:05:59|0.011324
06:06:01|0.011323
06:06:02|0.011323
06:06:03|0.011323
06:06:03|0.011335
06:06:04|0.011333
06:06:05|0.011336
06:06:07|0.011341
06:06:08|0.01134
06:06:09|0.01135
06:06:10|0.01135
06:06:10|0.01135
06:06:12|0.011338
06:06:12|0.011355
06:06:13|0.011371
06:06:15|0.011364
06:06:17|0.011373
06:06:18|0.011375
06:06:19|0.011381
06:06:20|0.011376
06:06:21|0.01138
06:06:22|0.011381
06:06:23|0.01138
06:06:24|0.011392
06:06:25|0.011393
06:06:26|0.011387
06:06:27|0.01137
06:06:28|0.01137
06:06:29|0.011362
06:06:30|0.011368
06:06:32|0.011364
06:06:32|0.011364
06:06:33|0.011364
06:06:35|0.011377
06:06:35|0.011366
06:06:37|0.011352
06:06:38|0.011352
06:06:38|0.01135
06:06:39|0.011341
06:06:40|0.011341
06:06:41|0.011354
06:06:42|0.011354
06:06:43|0.011348
06:06:44|0.011364
06:06:45|0.011364
06:06:46|0.01136
06:06:47|0.011372
06:06:48|0.011364
06:06:50|0.011389
06:06:50|0.011366
06:06:52|0.011368
06:06:53|0.011371
06:06:53|0.011371
06:06:55|0.011386
06:06:56|0.011377
06:06:57|0.011377
06:06:58|0.011399
06:06:59|0.011392
06:07:00|0.011384
06:07:01|0.011385
06:07:02|0.011384
06:07:03|0.011386
06:07:04|0.0114
06:07:05|0.011391
06:07:06|0.011391
06:07:07|0.011378
06:07:08|0.011367
06:07:09|0.011373
06:07:10|0.011377
06:07:11|0.011389
06:07:12|0.011389
06:07:13|0.011388
06:07:14|0.0114
06:07:15|0.011397
06:07:16|0.0114
06:07:18|0.011404
06:07:19|0.011404
06:07:20|0.011401
06:07:21|0.011396
06:07:22|0.011396
06:07:23|0.011402
06:07:24|0.011404
06:07:25|0.011404
06:07:26|0.011404
06:07:27|0.011402
06:07:28|0.011402
06:07:29|0.011402
06:07:30|0.011399
06:07:31|0.01139
06:07:32|0.011377
06:07:33|0.011367
06:07:34|0.011367
06:07:36|0.011394
06:07:36|0.011388
06:07:38|0.011388
06:07:39|0.011384
06:07:40|0.011398
06:07:40|0.011401
06:07:42|0.0114
06:07:43|0.0114
06:07:43|0.0114
06:07:44|0.011404
06:07:46|0.011396
06:07:47|0.011397
06:07:47|0.011398
06:07:48|0.011398
06:07:49|0.011402
06:07:50|0.011404
06:07:51|0.011398
06:07:52|0.011393
06:07:54|0.011394
06:07:54|0.011392
06:07:55|0.011385
06:07:57|0.011389
06:07:57|0.011389
06:07:59|0.011384
06:07:59|0.011385
06:08:01|0.011387
06:08:01|0.011387
06:08:02|0.011385
06:08:03|0.011373
06:08:04|0.01138
06:08:05|0.01137
06:08:06|0.011365
06:08:07|0.011357
06:08:08|0.011359
06:08:09|0.011356
06:08:10|0.011367
06:08:11|0.011377
06:08:12|0.011377
06:08:13|0.011377
06:08:14|0.011388
06:08:15|0.011388
06:08:16|0.011388
06:08:18|0.011378
06:08:19|0.011384
06:08:20|0.011381
06:08:21|0.011383
06:08:22|0.011383
06:08:23|0.01139
06:08:24|0.011387
06:08:25|0.011387
06:08:26|0.011362
06:08:27|0.011363
06:08:28|0.011362
06:08:29|0.011375
06:08:30|0.011367
06:08:31|0.011393
06:08:32|0.011393
06:08:33|0.011397
06:08:34|0.011392
06:08:36|0.011378
06:08:36|0.011381
06:08:38|0.011381
06:08:38|0.011391
06:08:39|0.011403
06:08:40|0.01139
06:08:41|0.011394
06:08:42|0.011394
06:08:43|0.011399
06:08:44|0.011405
06:08:45|0.011403
06:08:47|0.011398
06:08:47|0.0114
06:08:48|0.011398
06:08:49|0.011406
06:08:50|0.011392
06:08:52|0.011402
06:08:53|0.011402
06:08:53|0.011402
06:08:55|0.011402
06:08:56|0.011395
06:08:57|0.011404
06:08:57|0.011404
06:08:58|0.011408
06:09:00|0.011396
06:09:00|0.011381
06:09:01|0.011405
06:09:03|0.011405
06:09:04|0.011421
06:09:05|0.011429
06:09:06|0.011414
06:09:06|0.011402
06:09:09|0.011385
06:09:09|0.011397
06:09:10|0.011397
06:09:11|0.011391
06:09:12|0.011394
06:09:13|0.011393
06:09:14|0.011403
06:09:15|0.01139
06:09:16|0.011388
06:09:18|0.011376
06:09:18|0.011367
06:09:20|0.011373
06:09:21|0.011357
06:09:23|0.011368
06:09:24|0.011368
06:09:25|0.011379
06:09:26|0.011378
06:09:26|0.01138
06:09:28|0.01138
06:09:28|0.011382
06:09:30|0.011389
06:09:31|0.011388
06:09:32|0.011392
06:09:33|0.011392
06:09:34|0.011407
06:09:35|0.011402
06:09:36|0.011402
06:09:38|0.011389
06:09:39|0.011392
06:09:39|0.011383
06:09:40|0.011389
06:09:42|0.011394
06:09:43|0.011399
06:09:44|0.011399
06:09:44|0.011407
06:09:45|0.011407
06:09:46|0.011407
06:09:47|0.011407
06:09:49|0.011407
06:09:49|0.011407
06:09:50|0.011397
06:09:52|0.011392
06:09:53|0.011391
06:09:54|0.011379
06:09:54|0.011373
06:09:55|0.011369
06:09:56|0.01137
06:09:58|0.01137
06:09:58|0.011372
06:10:00|0.011372
06:10:00|0.011382
06:10:02|0.011377
06:10:03|0.011362
06:10:03|0.011368
06:10:04|0.011375
06:10:06|0.011375
06:10:07|0.011366
06:10:08|0.011363
06:10:09|0.011358
06:10:09|0.01136
06:10:11|0.01136
06:10:12|0.011354
06:10:13|0.011354
06:10:14|0.011358
06:10:15|0.011354
06:10:15|0.011346
06:10:17|0.01135
06:10:18|0.011351
06:10:19|0.011349
06:10:21|0.01135
06:10:22|0.011347
06:10:22|0.011345
06:10:24|0.011337
06:10:24|0.011338
06:10:25|0.01133
06:10:27|0.011324
06:10:27|0.011324
06:10:28|0.011324
06:10:29|0.011324
06:10:30|0.01132
06:10:32|0.01132
06:10:33|0.01135
06:10:34|0.011354
06:10:35|0.011353
06:10:35|0.011353
06:10:36|0.011344
06:10:38|0.011353
06:10:39|0.011354
06:10:40|0.011354
06:10:40|0.011353
06:10:41|0.011347
06:10:42|0.011364
06:10:43|0.011352
06:10:44|0.011332
06:10:45|0.011321
06:10:46|0.011326
06:10:47|0.011307
06:10:48|0.011303
06:10:49|0.011306
06:10:51|0.011293
06:10:51|0.011297
06:10:53|0.011289
06:10:53|0.011297
06:10:54|0.011296
06:10:56|0.011288
06:10:57|0.011288
06:10:58|0.011289
06:10:58|0.011296
06:10:59|0.011296
06:11:00|0.011282
06:11:01|0.011293
06:11:02|0.011293
06:11:04|0.01128
06:11:04|0.011288
06:11:05|0.011279
06:11:10|0.011279
06:11:10|0.011268
06:11:11|0.011268
06:11:12|0.011282
06:11:14|0.011282
06:11:14|0.011286
06:11:15|0.011288
06:11:17|0.011288
06:11:18|0.011286
06:11:18|0.011271
06:11:20|0.011279
06:11:21|0.011283
06:11:23|0.011293
06:11:24|0.011284
06:11:25|0.011292
06:11:25|0.011291
06:11:27|0.011279
06:11:29|0.011275
06:11:30|0.011286
06:11:30|0.011294
06:11:31|0.011274
06:11:32|0.011274
06:11:33|0.011279
06:11:35|0.01128
06:11:36|0.011287
06:11:37|0.011281
06:11:38|0.011278
06:11:39|0.011275
06:11:40|0.011275
06:11:41|0.011279
06:11:42|0.011279
06:11:43|0.011266
06:11:44|0.011271
06:11:45|0.011271
06:11:46|0.011264
06:11:47|0.011264
06:11:48|0.011257
06:11:49|0.011256
06:11:50|0.011256
06:11:51|0.011254
06:11:52|0.011254
06:11:53|0.011239
06:11:54|0.011244
06:11:55|0.011252
06:11:56|0.011249
06:11:57|0.011258
06:11:58|0.011258
06:11:59|0.01124
06:12:00|0.011258
06:12:01|0.011254
06:12:02|0.011254
06:12:03|0.011256
06:12:04|0.011257
06:12:05|0.011256
06:12:06|0.011284
06:12:07|0.011277
06:12:08|0.011283
06:12:09|0.011283
06:12:10|0.011286
06:12:11|0.011286
06:12:12|0.011286
06:12:13|0.011289
06:12:14|0.011289
06:12:15|0.011288
06:12:16|0.011298
06:12:17|0.011298
06:12:18|0.011288
06:12:19|0.01129
06:12:20|0.0113
06:12:21|0.011297
06:12:22|0.011297
06:12:23|0.011297
06:12:24|0.011294
06:12:25|0.011288
06:12:27|0.011288
06:12:28|0.011288
06:12:28|0.011277
06:12:29|0.011277
06:12:31|0.011257
06:12:31|0.011256
06:12:33|0.011256
06:12:34|0.011256
06:12:35|0.011258
06:12:36|0.011258
06:12:37|0.01126
06:12:38|0.011267
06:12:39|0.011269
06:12:40|0.011257
06:12:41|0.011257
06:12:42|0.011257
06:12:43|0.011257
06:12:44|0.011259
06:12:45|0.011259
06:12:46|0.011262
06:12:47|0.011261
06:12:48|0.011277
06:12:50|0.011277
06:12:50|0.011277
06:12:51|0.011277
06:12:52|0.011265
06:12:54|0.011262
06:12:54|0.011262
06:12:56|0.011262
06:12:56|0.011257
06:12:58|0.011257
06:12:59|0.011262
06:12:59|0.011262
06:13:01|0.011262
06:13:01|0.011262
06:13:02|0.011262
06:13:03|0.01126
06:13:05|0.011267
06:13:06|0.011267
06:13:06|0.011267
06:13:07|0.011267
06:13:08|0.011267
06:13:09|0.011257
06:13:10|0.011257
06:13:11|0.01126
06:13:12|0.01126
06:13:13|0.01126
06:13:14|0.01126
06:13:15|0.01126
06:13:17|0.01126
06:13:17|0.01126
06:13:18|0.011262
06:13:19|0.011262
06:13:20|0.011262
06:13:22|0.011241
06:13:23|0.011247
06:13:24|0.011247
06:13:26|0.011232
06:13:27|0.011232
06:13:27|0.011239
06:13:29|0.011237
06:13:30|0.011232
06:13:32|0.011232
06:13:33|0.011232
06:13:34|0.011233
06:13:35|0.01123
06:13:35|0.01123
06:13:37|0.011239
06:13:38|0.011239
06:13:39|0.011239
06:13:39|0.011234
06:13:40|0.011239
06:13:42|0.011235
06:13:43|0.011245
06:13:44|0.011259
06:13:45|0.011259
06:13:46|0.011263
06:13:47|0.011263
06:13:49|0.011263
06:13:49|0.011259
06:13:50|0.011256
06:13:51|0.011256
06:13:53|0.01124
06:13:54|0.011239
06:13:55|0.011239
06:13:56|0.011241
06:13:57|0.01124
06:13:58|0.011235
06:13:59|0.011237
06:14:00|0.011239
06:14:01|0.01124
06:14:02|0.011239
06:14:03|0.011239
06:14:04|0.011237
06:14:04|0.011239
06:14:06|0.011236
06:14:07|0.011239
06:14:08|0.011249
06:14:09|0.011253
06:14:10|0.011251
06:14:11|0.011251
06:14:12|0.011252
06:14:12|0.011249
06:14:13|0.011247
06:14:15|0.01125
06:14:15|0.011246
06:14:17|0.011239
06:14:17|0.011234
06:14:19|0.011233
06:14:19|0.011233
06:14:21|0.011237
06:14:22|0.011237
06:14:23|0.011237
06:14:25|0.011245
06:14:25|0.011245
06:14:26|0.011222
06:14:27|0.011226
06:14:29|0.011227
06:14:29|0.011234
06:14:30|0.011237
06:14:32|0.011242
06:14:33|0.011242
06:14:34|0.011243
06:14:36|0.011243
06:14:36|0.011243
06:14:38|0.011242
06:14:39|0.011245
06:14:39|0.011245
06:14:40|0.011247
06:14:41|0.01125
06:14:42|0.011248
06:14:43|0.011248
06:14:45|0.011249
06:14:46|0.011233
06:14:46|0.011233
06:14:47|0.011233
06:14:49|0.011237
06:14:49|0.011236
06:14:50|0.011233
06:14:51|0.011233
06:14:52|0.011233
06:14:54|0.011232
06:14:55|0.011242
06:14:56|0.011243
06:14:57|0.011243
06:14:58|0.011244
06:14:59|0.011242
06:15:00|0.011242
06:15:01|0.011227
06:15:02|0.011232
06:15:04|0.011233
06:15:05|0.011227
06:15:05|0.011225
06:15:06|0.011222
06:15:07|0.011226
06:15:08|0.011232
06:15:10|0.011228
06:15:10|0.011228
06:15:11|0.011232
06:15:12|0.011232
06:15:13|0.011232
06:15:14|0.011231
06:15:15|0.011231
06:15:16|0.011224
06:15:18|0.01123
06:15:18|0.011231
06:15:19|0.011231
06:15:20|0.011232
06:15:21|0.011236
06:15:22|0.011236
06:15:23|0.011269
06:15:26|0.011272
06:15:27|0.011285
06:15:28|0.011279
06:15:29|0.011291
06:15:30|0.011295
06:15:31|0.011296
06:15:31|0.011296
06:15:33|0.011296
06:15:34|0.011296
06:15:34|0.011292
06:15:36|0.011292
06:15:37|0.011285
06:15:38|0.011295
06:15:39|0.011295
06:15:40|0.011287
06:15:42|0.011289
06:15:43|0.011289
06:15:43|0.011289
06:15:45|0.011281
06:15:45|0.01128
06:15:47|0.011268
06:15:47|0.011272
06:15:48|0.011269
06:15:49|0.011269
06:15:50|0.011269
06:15:51|0.011272
06:15:53|0.011286
06:15:53|0.011286
06:15:54|0.01128
06:15:55|0.011291
06:15:56|0.011286
06:15:57|0.011286
06:15:58|0.011286
06:16:00|0.011297
06:16:00|0.011294
06:16:01|0.011294
06:16:02|0.011294
06:16:03|0.011295
06:16:04|0.011295
06:16:05|0.011302
06:16:06|0.011302
06:16:07|0.011308
06:16:08|0.011311
06:16:09|0.011304
06:16:10|0.011308
06:16:11|0.011312
06:16:12|0.01132
06:16:13|0.011309
06:16:15|0.011329
06:16:15|0.011329
06:16:16|0.011338
06:16:17|0.011344
06:16:18|0.011358
06:16:20|0.011336
06:16:20|0.011341
06:16:21|0.011352
06:16:22|0.01134
06:16:24|0.011356
06:16:24|0.011342
06:16:27|0.011341
06:16:28|0.011344
06:16:28|0.011344
06:16:30|0.01135
06:16:30|0.011344
06:16:32|0.011342
06:16:33|0.011341
06:16:34|0.011341
06:16:35|0.011344
06:16:36|0.011344
06:16:37|0.011344
06:16:37|0.011351
06:16:39|0.011344
06:16:40|0.011344
06:16:41|0.011345
06:16:42|0.011316
06:16:43|0.011308
06:16:45|0.011301
06:16:45|0.0113
06:16:46|0.011306
06:16:48|0.011306
06:16:49|0.011296
06:16:51|0.011276
06:16:51|0.011276
06:16:52|0.011276
06:16:53|0.011273
06:16:54|0.011274
06:16:55|0.011271
06:16:57|0.011267
06:16:57|0.01127
06:16:59|0.01127
06:16:59|0.011283
06:17:00|0.011279
06:17:01|0.011285
06:17:02|0.011294
06:17:03|0.011293
06:17:05|0.011292
06:17:06|0.011302
06:17:06|0.011302
06:17:08|0.011301
06:17:08|0.011301
06:17:09|0.011288
06:17:10|0.011281
06:17:12|0.01128
06:17:13|0.011286
06:17:14|0.011283
06:17:15|0.011283
06:17:16|0.011278
06:17:18|0.01128
06:17:18|0.01128
06:17:19|0.011276
06:17:20|0.011278
06:17:21|0.011283
06:17:22|0.011289
06:17:23|0.011289
06:17:24|0.011284
06:17:26|0.011287
06:17:27|0.011283
06:17:29|0.011288
06:17:30|0.01129
06:17:31|0.01129
06:17:32|0.011288
06:17:33|0.011289
06:17:34|0.011286
06:17:35|0.011286
06:17:36|0.011286
06:17:37|0.011285
06:17:38|0.011286
06:17:38|0.011286
06:17:40|0.011296
06:17:42|0.011296
06:17:43|0.011296
06:17:43|0.011283
06:17:45|0.011293
06:17:45|0.011295
06:17:46|0.011295
06:17:47|0.011295
06:17:49|0.011292
06:17:49|0.011293
06:17:51|0.011293
06:17:51|0.011305
06:17:53|0.011305
06:17:53|0.01131
06:17:55|0.01131
06:17:55|0.01131
06:17:57|0.01131
06:17:57|0.01131
06:17:59|0.011314
06:18:00|0.011316
06:18:00|0.011321
06:18:01|0.011339
06:18:03|0.011338
06:18:04|0.011349
06:18:05|0.01136
06:18:06|0.011345
06:18:07|0.011351
06:18:08|0.011351
06:18:09|0.011351
06:18:10|0.011351
06:18:12|0.011351
06:18:13|0.011351
06:18:14|0.011349
06:18:14|0.011349
06:18:15|0.011349
06:18:16|0.011349
06:18:18|0.011349
06:18:19|0.011349
06:18:20|0.011351
06:18:21|0.011353
06:18:21|0.01136
06:18:23|0.011357
06:18:24|0.011369
06:18:25|0.011385
06:18:25|0.01139
06:18:27|0.0114
06:18:29|0.011392
06:18:30|0.011403
06:18:32|0.01141
06:18:33|0.011403
06:18:34|0.011403
06:18:35|0.011424
06:18:35|0.01141
06:18:36|0.011413
06:18:37|0.011413
06:18:38|0.011413
06:18:40|0.011413
06:18:41|0.011415
06:18:41|0.011411
06:18:42|0.011412
06:18:44|0.011409
06:18:44|0.011409
06:18:46|0.011412
06:18:46|0.011417
06:18:47|0.011417
06:18:48|0.011393
06:18:50|0.011396
06:18:50|0.011393
06:18:52|0.011417
06:18:52|0.011409
06:18:53|0.011409
06:18:54|0.011409
06:18:55|0.011413
06:18:56|0.01141
06:18:57|0.01141
06:18:58|0.011409
06:19:00|0.011389
06:19:00|0.011393
06:19:02|0.011393
06:19:03|0.011393
06:19:04|0.011404
06:19:05|0.011399
06:19:06|0.011404
06:19:07|0.011403
06:19:07|0.011404
06:19:09|0.011398
06:19:09|0.011398
06:19:10|0.011389
06:19:12|0.011394
06:19:13|0.011394
06:19:13|0.011381
06:19:15|0.011382
06:19:15|0.011393
06:19:17|0.011393
06:19:17|0.01139
06:19:19|0.011384
06:19:19|0.01139
06:19:21|0.01139
06:19:22|0.011392
06:19:23|0.011392
06:19:23|0.011402
06:19:24|0.011408
06:19:26|0.011406
06:19:27|0.011407
06:19:28|0.011394
06:19:30|0.011392
06:19:31|0.011394
06:19:32|0.011394
06:19:33|0.011394
06:19:35|0.011412
06:19:35|0.011409
06:19:36|0.011409
06:19:37|0.011403
06:19:38|0.011403
06:19:39|0.011403
06:19:40|0.011403
06:19:42|0.011403
06:19:43|0.011402
06:19:44|0.011402
06:19:44|0.011393
06:19:45|0.011392
06:19:47|0.011369
06:19:48|0.011381
06:19:49|0.011386
06:19:50|0.011386
06:19:51|0.011389
06:19:52|0.011392
06:19:53|0.011395
06:19:54|0.011395
06:19:55|0.01139
06:19:56|0.011391
06:19:57|0.011393
06:19:58|0.011399
06:19:59|0.011401
06:20:00|0.011399
06:20:01|0.011413
06:20:03|0.011408
06:20:04|0.011408
06:20:04|0.011408
06:20:05|0.011406
06:20:07|0.011405
06:20:07|0.011388
06:20:08|0.011388
06:20:09|0.011408
06:20:10|0.011408
06:20:11|0.011397
06:20:13|0.01142
06:20:14|0.01142
06:20:15|0.011432
06:20:15|0.011432
06:20:16|0.011424
06:20:18|0.011417
06:20:18|0.011422
06:20:20|0.011444
06:20:21|0.01145
06:20:22|0.011448
06:20:22|0.011456
06:20:24|0.011462
06:20:24|0.011443
06:20:26|0.011453
06:20:27|0.011449
06:20:29|0.011442
06:20:30|0.011427
06:20:31|0.011421
06:20:32|0.01142
06:20:33|0.01142
06:20:34|0.011403
06:20:35|0.011417
06:20:36|0.011411
06:20:37|0.011409
06:20:38|0.011407
06:20:40|0.011405
06:20:40|0.011405
06:20:42|0.011404
06:20:43|0.011405
06:20:44|0.011405
06:20:44|0.011407
06:20:45|0.011407
06:20:47|0.011415
06:20:48|0.011415
06:20:48|0.01142
06:20:50|0.01142
06:20:51|0.01142
06:20:52|0.011416
06:20:53|0.011421
06:20:54|0.011421
06:20:55|0.011428
06:20:56|0.011428
06:20:57|0.011432
06:20:58|0.011429
06:20:59|0.011432
06:21:00|0.011432
06:21:01|0.011432
06:21:02|0.011426
06:21:03|0.011426
06:21:04|0.011426
06:21:05|0.011429
06:21:07|0.011424
06:21:08|0.011419
06:21:09|0.011418
06:21:10|0.011423
06:21:11|0.011423
06:21:12|0.011423
06:21:13|0.011424
06:21:14|0.011424
06:21:15|0.011424
06:21:16|0.011426
06:21:17|0.011441
06:21:18|0.011451
06:21:19|0.011446
06:21:20|0.011443
06:21:21|0.011443
06:21:22|0.011436
06:21:23|0.011429
06:21:24|0.011429
06:21:25|0.011433
06:21:26|0.01144
06:21:27|0.011433
06:21:28|0.011437
06:21:29|0.011437
06:21:30|0.011437
06:21:31|0.011429
06:21:33|0.011429
06:21:34|0.011417
06:21:35|0.011423
06:21:36|0.01141
06:21:37|0.011411
06:21:38|0.011415
06:21:39|0.011415
06:21:40|0.01141
06:21:41|0.011414
06:21:42|0.011413
06:21:43|0.011427
06:21:44|0.011427
06:21:46|0.011427
06:21:46|0.011432
06:21:47|0.011432
06:21:49|0.011425
06:21:50|0.011436
06:21:51|0.011449
06:21:52|0.011449
06:21:53|0.011443
06:21:54|0.011457
06:21:55|0.011453
06:21:56|0.011457
06:21:57|0.011457
06:21:58|0.011453
06:21:59|0.011454
06:22:00|0.011452
06:22:01|0.011455
06:22:02|0.011455
06:22:03|0.011459
06:22:04|0.011449
06:22:05|0.011437
06:22:06|0.011428
06:22:07|0.011409
06:22:08|0.011433
06:22:09|0.011443
06:22:10|0.011443
06:22:11|0.01144
06:22:12|0.011432
06:22:13|0.01144
06:22:14|0.011437
06:22:15|0.01144
06:22:16|0.011443
06:22:17|0.011442
06:22:18|0.011434
06:22:19|0.011439
06:22:21|0.01144
06:22:22|0.011439
06:22:22|0.011433
06:22:23|0.011435
06:22:24|0.011435
06:22:25|0.011445
06:22:26|0.011445
06:22:27|0.011458
06:22:28|0.011449
06:22:29|0.011449
06:22:31|0.011449
06:22:32|0.011452
06:22:32|0.011464
06:22:33|0.011464
06:22:34|0.011461
06:22:35|0.011463
06:22:37|0.011463
06:22:38|0.011449
06:22:39|0.01146
06:22:40|0.011437
06:22:41|0.011441
06:22:42|0.011454
06:22:43|0.011445
06:22:44|0.011445
06:22:45|0.011445
06:22:46|0.011455
06:22:47|0.011468
06:22:48|0.011458
06:22:49|0.011458
06:22:50|0.011462
06:22:51|0.011469
06:22:52|0.011469
06:22:53|0.011469
06:22:54|0.011455
06:22:55|0.011457
06:22:56|0.011463
06:22:57|0.011464
06:22:58|0.011464
06:22:59|0.011461
06:23:00|0.011469
06:23:01|0.011469
06:23:02|0.011468
06:23:03|0.011469
06:23:04|0.011469
06:23:05|0.011464
06:23:06|0.011447
06:23:07|0.011436
06:23:08|0.011434
06:23:09|0.011434
06:23:10|0.011444
06:23:11|0.011442
06:23:12|0.011451
06:23:13|0.011457
06:23:14|0.011449
06:23:15|0.011444
06:23:16|0.011446
06:23:17|0.011444
06:23:18|0.011444
06:23:19|0.011445
06:23:20|0.011445
06:23:21|0.011426
06:23:22|0.011433
06:23:23|0.011433
06:23:24|0.011441
06:23:25|0.011441
06:23:26|0.011459
06:23:27|0.011465
06:23:28|0.011474
06:23:29|0.011466
06:23:31|0.011467
06:23:31|0.011467
06:23:33|0.011473
06:23:33|0.011473
06:23:35|0.011473
06:23:36|0.011469
06:23:37|0.011477
06:23:39|0.011475
06:23:39|0.011475
06:23:41|0.011486
06:23:42|0.011474
06:23:42|0.011474
06:23:43|0.011484
06:23:44|0.011492
06:23:46|0.011494
06:23:47|0.011498
06:23:48|0.011481
06:23:49|0.011488
06:23:50|0.011488
06:23:51|0.011488
06:23:52|0.011489
06:23:53|0.011488
06:23:54|0.011494
06:23:55|0.011491
06:23:56|0.011496
06:23:57|0.0115
06:23:58|0.011512
06:23:59|0.011508
06:24:01|0.0115
06:24:01|0.011501
06:24:03|0.011512
06:24:03|0.011506
06:24:04|0.011511
06:24:06|0.011505
06:24:07|0.011505
06:24:08|0.011515
06:24:10|0.011516
06:24:11|0.011505
06:24:11|0.011511
06:24:13|0.011526
06:24:13|0.011526
06:24:14|0.011532
06:24:16|0.011532
06:24:17|0.011542
06:24:17|0.011556
06:24:18|0.011576
06:24:19|0.011555
06:24:21|0.011559
06:24:21|0.011564
06:24:22|0.011552
06:24:23|0.011547
06:24:24|0.01156
06:24:25|0.011548
06:24:27|0.011567
06:24:27|0.011568
06:24:28|0.01156
06:24:29|0.01156
06:24:30|0.011567
06:24:32|0.011564
06:24:32|0.011554
06:24:33|0.011564
06:24:35|0.011572
06:24:36|0.011579
06:24:37|0.011569
06:24:38|0.011573
06:24:39|0.011573
06:24:40|0.011573
06:24:41|0.011574
06:24:42|0.011575
06:24:43|0.011579
06:24:44|0.011575
06:24:45|0.011579
06:24:46|0.011579
06:24:47|0.011568
06:24:49|0.011568
06:24:49|0.011573
06:24:51|0.011579
06:24:51|0.011571
06:24:52|0.011569
06:24:54|0.011566
06:24:55|0.011566
06:24:56|0.011566
06:24:57|0.011569
06:24:58|0.011562
06:24:59|0.011547
06:25:00|0.011542
06:25:00|0.011549
06:25:02|0.011549
06:25:03|0.011558
06:25:03|0.011578
06:25:04|0.011558
06:25:06|0.011572
06:25:07|0.01157
06:25:08|0.011567
06:25:09|0.011567
06:25:10|0.011566
06:25:11|0.011564
06:25:12|0.011564
06:25:13|0.011559
06:25:14|0.011542
06:25:14|0.011535
06:25:16|0.011551
06:25:16|0.011551
06:25:18|0.011546
06:25:18|0.011546
06:25:20|0.011546
06:25:20|0.011545
06:25:22|0.01154
06:25:23|0.011547
06:25:24|0.011547
06:25:25|0.011537
06:25:26|0.011537
06:25:27|0.011536
06:25:28|0.011542
06:25:28|0.01154
06:25:30|0.011536
06:25:31|0.011536
06:25:31|0.011536
06:25:33|0.01154
06:25:34|0.011522
06:25:34|0.011535
06:25:35|0.011513
06:25:37|0.011512
06:25:37|0.011517
06:25:39|0.011516
06:25:40|0.011516
06:25:40|0.011508
06:25:42|0.011508
06:25:43|0.011515
06:25:44|0.011513
06:25:45|0.011516
06:25:46|0.011528
06:25:46|0.011539
06:25:48|0.011537
06:25:49|0.011557
06:25:50|0.011565
06:25:51|0.011568
06:25:52|0.011567
06:25:53|0.011568
06:25:54|0.011572
06:25:55|0.011562
06:25:56|0.01155
06:25:57|0.011556
06:25:58|0.011563
06:25:59|0.011563
06:26:00|0.01156
06:26:02|0.011571
06:26:03|0.01157
06:26:03|0.011571
06:26:04|0.011568
06:26:06|0.01156
06:26:07|0.011559
06:26:08|0.011563
06:26:09|0.011561
06:26:10|0.011568
06:26:11|0.011571
06:26:12|0.011576
06:26:13|0.011579
06:26:14|0.011595
06:26:15|0.011604
06:26:16|0.011606
06:26:17|0.011621
06:26:18|0.011637
06:26:19|0.011645
06:26:20|0.011614
06:26:21|0.011618
06:26:22|0.011601
06:26:24|0.011607
06:26:24|0.011605
06:26:26|0.011614
06:26:26|0.011619
06:26:28|0.011613
06:26:28|0.011609
06:26:29|0.0116
06:26:30|0.011596
06:26:31|0.01159
06:26:33|0.011595
06:26:33|0.011591
06:26:34|0.011595
06:26:36|0.011593
06:26:38|0.011602
06:26:39|0.011608
06:26:40|0.011611
06:26:41|0.011606
06:26:42|0.011602
06:26:43|0.011604
06:26:44|0.011611
06:26:45|0.011611
06:26:46|0.011606
06:26:47|0.011611
06:26:49|0.011607
06:26:50|0.011609
06:26:51|0.0116
06:26:51|0.0116
06:26:53|0.011605
06:26:53|0.011582
06:26:54|0.011589
06:26:56|0.011609
06:26:57|0.011609
06:26:57|0.011604
06:26:59|0.0116
06:27:00|0.011601
06:27:01|0.011605
06:27:02|0.011605
06:27:03|0.011601
06:27:03|0.011597
06:27:05|0.011597
06:27:05|0.011595
06:27:06|0.011594
06:27:07|0.011593
06:27:08|0.01159
06:27:10|0.011591
06:27:10|0.011591
06:27:11|0.011603
06:27:12|0.011591
06:27:14|0.011595
06:27:15|0.011598
06:27:15|0.011593
06:27:17|0.011598
06:27:17|0.011599
06:27:19|0.011599
06:27:20|0.011599
06:27:20|0.011597
06:27:21|0.011597
06:27:23|0.011597
06:27:23|0.011583
06:27:24|0.011586
06:27:26|0.011583
06:27:27|0.011583
06:27:29|0.011592
06:27:29|0.011592
06:27:30|0.011588
06:27:31|0.011587
06:27:32|0.011588
06:27:33|0.011603
06:27:34|0.011616
06:27:35|0.011611
06:27:38|0.011607
06:27:39|0.011604
06:27:40|0.011604
06:27:40|0.011604
06:27:42|0.011594
06:27:43|0.011607
06:27:44|0.0116
06:27:44|0.011591
06:27:45|0.011588
06:27:47|0.011584
06:27:49|0.011583
06:27:49|0.011583
06:27:50|0.01158
06:27:51|0.01158
06:27:52|0.011586
06:27:53|0.011583
06:27:55|0.011579
06:27:55|0.01158
06:27:56|0.011583
06:27:58|0.011582
06:27:59|0.011578
06:27:59|0.011572
06:28:00|0.011563
06:28:01|0.011558
06:28:03|0.011584
06:28:03|0.011576
06:28:04|0.011591
06:28:05|0.011596
06:28:07|0.011586
06:28:07|0.011588
06:28:08|0.011588
06:28:10|0.011599
06:28:11|0.011599
06:28:11|0.011604
06:28:13|0.011616
06:28:13|0.011633
06:28:15|0.01163
06:28:15|0.011627
06:28:17|0.011631
06:28:18|0.011638
06:28:19|0.011639
06:28:20|0.011654
06:28:20|0.011669
06:28:22|0.011669
06:28:22|0.011669
06:28:23|0.011652
06:28:25|0.011671
06:28:26|0.011664
06:28:27|0.011664
06:28:27|0.011666
06:28:28|0.01166
06:28:30|0.011657
06:28:31|0.011643
06:28:32|0.011639
06:28:32|0.011642
06:28:34|0.011636
06:28:34|0.01162
06:28:35|0.011611
06:28:37|0.011619
06:28:38|0.011608
06:28:39|0.011611
06:28:40|0.011612
06:28:41|0.011607
06:28:42|0.011618
06:28:43|0.011632
06:28:44|0.011663
06:28:45|0.011658
06:28:46|0.011656
06:28:47|0.011668
06:28:48|0.01166
06:28:49|0.011653
06:28:50|0.011642
06:28:51|0.011639
06:28:52|0.011635
06:28:53|0.011628
06:28:54|0.011635
06:28:55|0.011631
06:28:56|0.011619
06:28:56|0.011611
06:28:58|0.011619
06:28:58|0.011591
06:29:00|0.011592
06:29:00|0.011602
06:29:02|0.011623
06:29:03|0.011626
06:29:04|0.011619
06:29:05|0.011656
06:29:06|0.011627
06:29:07|0.011648
06:29:08|0.011656
06:29:09|0.011648
06:29:10|0.011654
06:29:11|0.011653
06:29:12|0.011634
06:29:13|0.011635
06:29:14|0.011645
06:29:15|0.011648
06:29:16|0.011646
06:29:17|0.011654
06:29:18|0.011664
06:29:19|0.011659
06:29:20|0.011652
06:29:21|0.011665
06:29:22|0.011669
06:29:23|0.011668
06:29:24|0.011659
06:29:25|0.011661
06:29:26|0.011659
06:29:27|0.011645
06:29:28|0.011652
06:29:29|0.011649
06:29:30|0.011664
06:29:31|0.011652
06:29:32|0.011664
06:29:33|0.011668
06:29:34|0.011662
06:29:35|0.011659
06:29:36|0.011661
06:29:37|0.011654
06:29:38|0.01164
06:29:40|0.011645
06:29:41|0.01164
06:29:42|0.011629
06:29:44|0.011625
06:29:45|0.011624
06:29:46|0.01164
06:29:46|0.011633
06:29:48|0.011633
06:29:49|0.011632
06:29:49|0.011635
06:29:51|0.011629
06:29:51|0.011629
06:29:53|0.011631
06:29:53|0.011639
06:29:55|0.011617
06:29:55|0.011619
06:29:57|0.011626
06:29:57|0.011617
06:29:59|0.011618
06:29:59|0.011624
06:30:01|0.011616
06:30:02|0.011627
06:30:03|0.011623
06:30:04|0.011626
06:30:05|0.011644
06:30:06|0.011641
06:30:07|0.011644
06:30:08|0.011644
06:30:09|0.01167
06:30:10|0.011669
06:30:11|0.011649
06:30:12|0.011644
06:30:13|0.011654
06:30:14|0.011655
06:30:15|0.01165
06:30:16|0.011643
06:30:17|0.011649
06:30:18|0.011668
06:30:19|0.011653
06:30:20|0.011661
06:30:21|0.011662
06:30:22|0.011654
06:30:23|0.011651
06:30:24|0.011649
06:30:25|0.011654
06:30:26|0.011656
06:30:27|0.011659
06:30:28|0.01166
06:30:29|0.01166
06:30:30|0.011658
06:30:31|0.011661
06:30:32|0.011658
06:30:33|0.011658
06:30:34|0.011658
06:30:35|0.011659
06:30:36|0.011663
06:30:37|0.011654
06:30:38|0.011654
06:30:39|0.011654
06:30:40|0.011638
06:30:41|0.011627
06:30:42|0.011631
06:30:43|0.011651
06:30:44|0.011641
06:30:45|0.01165
06:30:46|0.011634
06:30:47|0.01164
06:30:48|0.011649
06:30:49|0.011645
06:30:50|0.011645
06:30:51|0.011646
06:30:52|0.011648
06:30:53|0.011647
06:30:54|0.011654
06:30:55|0.011659
06:30:56|0.011658
06:30:57|0.01165
06:30:58|0.011647
06:30:59|0.011648
06:31:00|0.011652
06:31:01|0.011652
06:31:02|0.011675
06:31:03|0.011675
06:31:04|0.011689
06:31:05|0.011673
06:31:06|0.011688
06:31:07|0.011695
06:31:08|0.011714
06:31:09|0.01171
06:31:10|0.011703
06:31:11|0.011709
06:31:12|0.01171
06:31:13|0.011707
06:31:14|0.01171
06:31:15|0.011705
06:31:16|0.01171
06:31:17|0.0117
06:31:18|0.011709
06:31:19|0.011707
06:31:20|0.011715
06:31:21|0.011708
06:31:22|0.011715
06:31:23|0.011728
06:31:24|0.011715
06:31:25|0.011711
06:31:26|0.011701
06:31:27|0.011716
06:31:28|0.011705
06:31:29|0.0117
06:31:30|0.011695
06:31:31|0.011692
06:31:32|0.01169
06:31:33|0.011698
06:31:34|0.011701
06:31:35|0.011694
06:31:36|0.011692
06:31:37|0.011681
06:31:38|0.011675
06:31:39|0.011678
06:31:40|0.011681
06:31:42|0.011675
06:31:42|0.011674
06:31:45|0.011668
06:31:46|0.011664
06:31:47|0.011658
06:31:48|0.011677
06:31:49|0.011688
06:31:49|0.011683
06:31:51|0.011676
06:31:52|0.011706
06:31:53|0.011715
06:31:54|0.011702
06:31:55|0.01168
06:31:56|0.011682
06:31:57|0.011673
06:31:58|0.01169
06:31:59|0.011685
06:32:00|0.011675
06:32:01|0.0117
06:32:02|0.011706
06:32:04|0.011702
06:32:05|0.011701
06:32:06|0.011714
06:32:06|0.011732
06:32:08|0.011741
06:32:09|0.011738
06:32:10|0.011735
06:32:11|0.01173
06:32:12|0.011734
06:32:14|0.01173
06:32:15|0.01173
06:32:15|0.011733
06:32:17|0.011736
06:32:18|0.01174
06:32:18|0.011744
06:32:20|0.011744
06:32:21|0.011747
06:32:21|0.011755
06:32:22|0.011721
06:32:23|0.011713
06:32:24|0.011744
06:32:25|0.011737
06:32:26|0.011724
06:32:28|0.01172
06:32:28|0.011719
06:32:30|0.011722
06:32:30|0.011712
06:32:32|0.01171
06:32:32|0.01171
06:32:33|0.011714
06:32:34|0.01171
06:32:35|0.011714
06:32:36|0.011718
06:32:37|0.011707
06:32:38|0.011703
06:32:39|0.01171
06:32:40|0.011712
06:32:42|0.011703
06:32:43|0.011703
06:32:44|0.011706
06:32:46|0.01174
06:32:46|0.011747
06:32:48|0.011748
06:32:49|0.01173
06:32:50|0.011728
06:32:51|0.01175
06:32:52|0.011751
06:32:53|0.011751
06:32:54|0.011749
06:32:55|0.01175
06:32:56|0.011752
06:32:57|0.011752
06:32:58|0.011754
06:32:59|0.011752
06:33:00|0.011722
06:33:01|0.011728
06:33:02|0.01173
06:33:03|0.011729
06:33:04|0.011736
06:33:05|0.011743
06:33:06|0.011749
06:33:08|0.011754
06:33:08|0.011755
06:33:09|0.011737
06:33:10|0.011736
06:33:11|0.011771
06:33:12|0.011796
06:33:13|0.011772
06:33:14|0.011744
06:33:15|0.011743
06:33:16|0.011755
06:33:17|0.011752
06:33:19|0.011754
06:33:20|0.011732
06:33:20|0.011743
06:33:21|0.01175
06:33:22|0.01174
06:33:24|0.011738
06:33:25|0.011745
06:33:25|0.011746
06:33:26|0.011745
06:33:27|0.011743
06:33:28|0.011739
06:33:29|0.01174
06:33:31|0.011733
06:33:31|0.011737
06:33:32|0.011737
06:33:33|0.011733
06:33:34|0.011732
06:33:35|0.011731
06:33:36|0.01173
06:33:37|0.011718
06:33:38|0.011715
06:33:39|0.011724
06:33:41|0.011714
06:33:42|0.0117
06:33:42|0.01169
06:33:44|0.011708
06:33:46|0.011691
06:33:47|0.011705
06:33:48|0.011699
06:33:49|0.011701
06:33:49|0.011705
06:33:51|0.011716
06:33:52|0.011737
06:33:53|0.011737
06:33:54|0.011717
06:33:54|0.011721
06:33:55|0.011716
06:33:57|0.011718
06:33:57|0.011718
06:33:59|0.011717
06:34:00|0.011723
06:34:01|0.011726
06:34:02|0.011717
06:34:03|0.011718
06:34:03|0.01173
06:34:04|0.011728
06:34:05|0.011726
06:34:07|0.011739
06:34:08|0.011734
06:34:09|0.011728
06:34:10|0.011724
06:34:11|0.011721
06:34:12|0.011725
06:34:13|0.011726
06:34:14|0.011724
06:34:15|0.011721
06:34:16|0.011721
06:34:17|0.011721
06:34:18|0.011721
06:34:19|0.011724
06:34:20|0.011723
06:34:21|0.011711
06:34:22|0.011713
06:34:23|0.011712
06:34:24|0.011714
06:34:25|0.011714
06:34:26|0.011716
06:34:27|0.011713
06:34:28|0.011711
06:34:29|0.011709
06:34:30|0.01171
06:34:31|0.011701
06:34:32|0.0117
06:34:33|0.011687
06:34:34|0.011703
06:34:35|0.011697
06:34:36|0.011699
06:34:37|0.011698
06:34:38|0.011699
06:34:39|0.011703
06:34:40|0.011701
06:34:41|0.011694
06:34:42|0.011693
06:34:44|0.011682
06:34:46|0.011687
06:34:47|0.011695
06:34:48|0.011693
06:34:48|0.011693
06:34:49|0.011697
06:34:50|0.011695
06:34:51|0.0117
06:34:53|0.011702
06:34:53|0.011706
06:34:54|0.011703
06:34:55|0.011707
06:34:56|0.011712
06:34:58|0.011707
06:34:59|0.011707
06:34:59|0.011708
06:35:01|0.011698
06:35:02|0.011709
06:35:02|0.011709
06:35:04|0.011708
06:35:04|0.011705
06:35:05|0.01171
06:35:06|0.01171
06:35:07|0.011692
06:35:08|0.011709
06:35:09|0.011707
06:35:10|0.011711
06:35:11|0.011713
06:35:12|0.011718
06:35:14|0.011707
06:35:15|0.011712
06:35:16|0.011716
06:35:16|0.011717
06:35:18|0.011729
06:35:18|0.011746
06:35:19|0.011744
06:35:20|0.011724
06:35:21|0.011728
06:35:22|0.01173
06:35:23|0.011729
06:35:25|0.011741
06:35:25|0.011738
06:35:26|0.011738
06:35:28|0.011747
06:35:28|0.011744
06:35:30|0.011752
06:35:30|0.011752
06:35:31|0.011756
06:35:33|0.011764
06:35:34|0.011745
06:35:34|0.011744
06:35:35|0.011751
06:35:37|0.011748
06:35:38|0.011756
06:35:38|0.011743
06:35:40|0.011755
06:35:40|0.011755
06:35:41|0.011749
06:35:42|0.011749
06:35:43|0.011749
06:35:45|0.011744
06:35:47|0.011727
06:35:48|0.011731
06:35:48|0.011733
06:35:50|0.011725
06:35:51|0.011703
06:35:52|0.011694
06:35:53|0.011714
06:35:53|0.011697
06:35:55|0.011701
06:35:56|0.011703
06:35:58|0.011704
06:35:59|0.011704
06:36:00|0.011707
06:36:00|0.011702
06:36:02|0.011699
06:36:03|0.011741
06:36:03|0.011717
06:36:05|0.01172
06:36:05|0.011721
06:36:07|0.011717
06:36:08|0.011725
06:36:08|0.011721
06:36:09|0.011721
06:36:10|0.01172
06:36:11|0.011723
06:36:13|0.011721
06:36:14|0.011718
06:36:15|0.011713
06:36:16|0.011715
06:36:16|0.011717
06:36:18|0.011769
06:36:19|0.011755
06:36:20|0.011755
06:36:21|0.01175
06:36:22|0.011752
06:36:23|0.011734
06:36:24|0.011715
06:36:25|0.011729
06:36:26|0.011719
06:36:27|0.011715
06:36:28|0.011726
06:36:29|0.011729
06:36:30|0.011729
06:36:31|0.011727
06:36:32|0.011725
06:36:33|0.011721
06:36:34|0.011721
06:36:35|0.011728
06:36:36|0.011728
06:36:37|0.011727
06:36:38|0.011727
06:36:39|0.011734
06:36:40|0.011734
06:36:41|0.011734
06:36:42|0.011739
06:36:43|0.011743
06:36:44|0.011732
06:36:45|0.011739
06:36:46|0.01173
06:36:47|0.011737
06:36:48|0.011737
06:36:49|0.011737
06:36:50|0.011735
06:36:51|0.011736
06:36:52|0.011729
06:36:53|0.011731
06:36:54|0.011731
06:36:55|0.011729
06:36:56|0.011731
06:36:57|0.011711
06:36:58|0.011702
06:36:59|0.011707
06:37:00|0.01171
06:37:01|0.01171
06:37:02|0.011708
06:37:03|0.011711
06:37:04|0.011715
06:37:05|0.011711
06:37:06|0.011701
06:37:07|0.011712
06:37:08|0.011702
06:37:09|0.011698
06:37:10|0.011702
06:37:11|0.011701
06:37:12|0.011697
06:37:13|0.011702
06:37:14|0.011711
06:37:15|0.011703
06:37:16|0.011703
06:37:17|0.011696
06:37:18|0.011699
06:37:19|0.011697
06:37:20|0.011701
06:37:21|0.011707
06:37:22|0.011699
06:37:23|0.011709
06:37:24|0.011721
06:37:25|0.011742
06:37:26|0.01174
06:37:27|0.011737
06:37:28|0.011722
06:37:29|0.011724
06:37:30|0.011725
06:37:31|0.011723
06:37:32|0.011726
06:37:33|0.011726
06:37:34|0.011723
06:37:35|0.011723
06:37:36|0.01173
06:37:38|0.01173
06:37:38|0.01173
06:37:39|0.011724
06:37:40|0.011741
06:37:41|0.011732
06:37:42|0.011712
06:37:43|0.01172
06:37:44|0.011722
06:37:45|0.011722
06:37:47|0.011734
06:37:47|0.011734
06:37:49|0.011732
06:37:50|0.011717
06:37:52|0.011714
06:37:53|0.011709
06:37:54|0.01171
06:37:55|0.011707
06:37:56|0.011715
06:37:56|0.011715
06:37:57|0.011717
06:37:58|0.011715
06:38:00|0.011714
06:38:01|0.011711
06:38:02|0.011706
06:38:03|0.011706
06:38:04|0.011706
06:38:05|0.011707
06:38:05|0.011703
06:38:07|0.011704
06:38:07|0.011699
06:38:09|0.011706
06:38:10|0.011706
06:38:11|0.011707
06:38:11|0.011701
06:38:13|0.011697
06:38:14|0.011693
06:38:15|0.01169
06:38:16|0.0117
06:38:17|0.011694
06:38:17|0.011692
06:38:20|0.011694
06:38:21|0.011688
06:38:22|0.01169
06:38:22|0.011691
06:38:23|0.011682
06:38:24|0.011681
06:38:25|0.011699
06:38:26|0.011694
06:38:28|0.011697
06:38:28|0.011691
06:38:29|0.011689
06:38:31|0.011698
06:38:32|0.011688
06:38:33|0.011689
06:38:33|0.011691
06:38:35|0.011691
06:38:35|0.011691
06:38:37|0.011677
06:38:38|0.011682
06:38:38|0.011687
06:38:40|0.011686
06:38:41|0.011688
06:38:42|0.011686
06:38:43|0.011687
06:38:44|0.011696
06:38:45|0.011691
06:38:46|0.011685
06:38:47|0.011685
06:38:49|0.011688
06:38:49|0.011689
06:38:50|0.011689
06:38:51|0.011689
06:38:53|0.011707
06:38:53|0.011713
06:38:55|0.011714
06:38:56|0.011714
06:38:57|0.011721
06:38:58|0.01172
06:38:58|0.011721
06:39:00|0.011724
06:39:01|0.011731
06:39:02|0.01174
06:39:03|0.01174
06:39:04|0.011745
06:39:05|0.011747
06:39:06|0.011751
06:39:07|0.011749
06:39:08|0.011752
06:39:10|0.011737
06:39:11|0.011733
06:39:11|0.011722
06:39:12|0.011723
06:39:14|0.011717
06:39:14|0.011718
06:39:15|0.011725
06:39:16|0.011722
06:39:18|0.011722
06:39:18|0.011715
06:39:19|0.011715
06:39:20|0.011718
06:39:21|0.011708
06:39:22|0.011705
06:39:23|0.011701
06:39:24|0.011701
06:39:26|0.011701
06:39:26|0.01169
06:39:28|0.011702
06:39:28|0.011703
06:39:30|0.011699
06:39:31|0.011694
06:39:32|0.011713
06:39:33|0.011709
06:39:34|0.011719
06:39:35|0.011708
06:39:35|0.011708
06:39:37|0.011711
06:39:38|0.011706
06:39:39|0.011706
06:39:40|0.011692
06:39:40|0.0117
06:39:42|0.01171
06:39:43|0.011704
06:39:43|0.011706
06:39:45|0.011712
06:39:45|0.011716
06:39:47|0.011703
06:39:48|0.011704
06:39:49|0.011699
06:39:49|0.011699
06:39:51|0.011704
06:39:52|0.011701
06:39:53|0.011706
06:39:54|0.011703
06:39:55|0.011703
06:39:56|0.011703
06:39:57|0.011703
06:39:58|0.011713
06:40:00|0.01172
06:40:00|0.011729
06:40:01|0.011722
06:40:02|0.011722
06:40:03|0.011721
06:40:05|0.011719
06:40:05|0.0117
06:40:06|0.01171
06:40:07|0.011712
06:40:08|0.011712
06:40:09|0.011712
06:40:10|0.011683
06:40:11|0.0117
06:40:12|0.011693
06:40:13|0.011684
06:40:14|0.011692
06:40:16|0.011693
06:40:17|0.011694
06:40:17|0.011696
06:40:18|0.011701
06:40:19|0.011697
06:40:21|0.011697
06:40:21|0.011691
06:40:22|0.011691
06:40:23|0.011685
06:40:24|0.01169
06:40:25|0.011687
06:40:26|0.011681
06:40:27|0.011671
06:40:28|0.011682
06:40:29|0.011682
06:40:30|0.01168
06:40:31|0.011681
06:40:33|0.011678
06:40:34|0.01168
06:40:34|0.011681
06:40:36|0.011679
06:40:37|0.011679
06:40:38|0.011696
06:40:39|0.011684
06:40:40|0.011693
06:40:41|0.011693
06:40:42|0.011694
06:40:43|0.011691
06:40:44|0.011693
06:40:45|0.011674
06:40:46|0.011669
06:40:47|0.01168
06:40:48|0.011684
06:40:49|0.011676
06:40:51|0.011697
06:40:51|0.011696
06:40:53|0.011696
06:40:54|0.011696
06:40:55|0.011681
06:40:56|0.011681
06:40:56|0.011685
06:40:57|0.011694
06:40:59|0.011694
06:40:59|0.0117
06:41:01|0.011697
06:41:02|0.0117
06:41:02|0.011709
06:41:04|0.01171
06:41:05|0.011709
06:41:06|0.011709
06:41:07|0.011712
06:41:08|0.011712
06:41:10|0.011712
06:41:10|0.011734
06:41:11|0.011737
06:41:13|0.011737
06:41:13|0.011745
06:41:14|0.011789
06:41:15|0.011791
06:41:17|0.011765
06:41:17|0.011777
06:41:19|0.011758
06:41:19|0.011775
06:41:20|0.01177
06:41:21|0.011778
06:41:22|0.011783
06:41:23|0.011796
06:41:25|0.011793
06:41:25|0.011799
06:41:26|0.011808
06:41:27|0.011829
06:41:28|0.011836
06:41:29|0.011835
06:41:30|0.011821
06:41:31|0.011809
06:41:33|0.011821
06:41:34|0.011825
06:41:35|0.011796
06:41:36|0.011819
06:41:37|0.011811
06:41:38|0.011811
06:41:39|0.011803
06:41:40|0.011819
06:41:41|0.011809
06:41:42|0.011796
06:41:43|0.011797
06:41:44|0.011798
06:41:45|0.011803
06:41:46|0.011805
06:41:47|0.011811
06:41:48|0.01182
06:41:49|0.011812
06:41:50|0.01181
06:41:52|0.011813
06:41:52|0.011803
06:41:54|0.011807
06:41:55|0.011809
06:41:56|0.011808
06:41:57|0.011826
06:41:58|0.011831
06:41:59|0.011823
06:42:01|0.0118
06:42:02|0.011808
06:42:03|0.011802
06:42:04|0.011818
06:42:05|0.01181
06:42:06|0.011815
06:42:07|0.011802
06:42:07|0.011808
06:42:09|0.011807
06:42:10|0.011793
06:42:11|0.011794
06:42:12|0.01179
06:42:13|0.011793
06:42:14|0.011781
06:42:15|0.011803
06:42:16|0.011806
06:42:17|0.011804
06:42:18|0.011798
06:42:19|0.011805
06:42:20|0.011806
06:42:21|0.011815
06:42:22|0.011818
06:42:23|0.011817
06:42:24|0.01182
06:42:25|0.011824
06:42:27|0.011829
06:42:27|0.011828
06:42:28|0.011826
06:42:29|0.011827
06:42:30|0.011821
06:42:31|0.011831
06:42:32|0.01184
06:42:34|0.01184
06:42:34|0.011838
06:42:35|0.01183
06:42:37|0.011837
06:42:38|0.011845
06:42:38|0.011844
06:42:39|0.011851
06:42:40|0.01185
06:42:41|0.011847
06:42:42|0.011843
06:42:43|0.011852
06:42:44|0.011846
06:42:45|0.011845
06:42:46|0.011849
06:42:47|0.011846
06:42:49|0.01185
06:42:49|0.011842
06:42:51|0.011829
06:42:53|0.011829
06:42:54|0.011817
06:42:55|0.011818
06:42:56|0.011819
06:42:57|0.01181
06:42:58|0.01181
06:42:59|0.011808
06:43:00|0.011804
06:43:01|0.011808
06:43:02|0.011809
06:43:03|0.011822
06:43:05|0.011839
06:43:06|0.011843
06:43:07|0.011828
06:43:08|0.01184
06:43:09|0.011841
06:43:09|0.011834
06:43:11|0.011834
06:43:11|0.011838
06:43:12|0.011838
06:43:14|0.011826
06:43:14|0.011824
06:43:16|0.011823
06:43:16|0.011829
06:43:17|0.011823
06:43:19|0.01182
06:43:20|0.01182
06:43:20|0.011823
06:43:21|0.011823
06:43:22|0.011824
06:43:23|0.011823
06:43:25|0.011832
06:43:25|0.011835
06:43:27|0.01183
06:43:28|0.011832
06:43:28|0.011844
06:43:30|0.011842
06:43:31|0.011842
06:43:32|0.011839
06:43:32|0.011845
06:43:34|0.011839
06:43:34|0.011826
06:43:37|0.011807
06:43:37|0.011823
06:43:38|0.011834
06:43:39|0.011836
06:43:40|0.011821
06:43:41|0.011822
06:43:43|0.011817
06:43:43|0.011812
06:43:44|0.011814
06:43:45|0.011811
06:43:46|0.011832
06:43:47|0.011831
06:43:48|0.011841
06:43:50|0.011836
06:43:50|0.01183
06:43:51|0.011828
06:43:53|0.011828
06:43:55|0.011821
06:43:56|0.011823
06:43:56|0.011823
06:43:57|0.011828
06:43:59|0.011825
06:44:00|0.011825
06:44:01|0.011833
06:44:02|0.011829
06:44:03|0.011826
06:44:04|0.011831
06:44:04|0.011832
06:44:06|0.011827
06:44:06|0.011835
06:44:08|0.011834
06:44:08|0.011831
06:44:10|0.011844
06:44:10|0.011837
06:44:12|0.011832
06:44:13|0.011839
06:44:14|0.011841
06:44:15|0.011825
06:44:15|0.01183
06:44:16|0.011834
06:44:18|0.011835
06:44:18|0.011831
06:44:19|0.011833
06:44:21|0.011832
06:44:22|0.011824
06:44:22|0.01183
06:44:24|0.01183
06:44:25|0.011834
06:44:26|0.01184
06:44:27|0.01184
06:44:28|0.011837
06:44:29|0.011832
06:44:30|0.011834
06:44:30|0.011819
06:44:32|0.011819
06:44:33|0.011819
06:44:34|0.011801
06:44:35|0.011797
06:44:36|0.011794
06:44:36|0.011793
06:44:37|0.011789
06:44:39|0.011791
06:44:40|0.011791
06:44:41|0.011791
06:44:41|0.011803
06:44:43|0.011805
06:44:44|0.011817
06:44:45|0.011806
06:44:46|0.011806
06:44:47|0.011812
06:44:48|0.011812
06:44:49|0.01182
06:44:50|0.011834
06:44:51|0.011834
06:44:52|0.011813
06:44:53|0.011812
06:44:54|0.011813
06:44:56|0.011813
06:44:57|0.011827
06:44:57|0.011816
06:44:59|0.011816
06:45:00|0.011825
06:45:01|0.01182
06:45:02|0.011812
06:45:03|0.011848
06:45:03|0.011847
06:45:04|0.011839
06:45:06|0.011843
06:45:07|0.011843
06:45:07|0.011852
06:45:09|0.011854
06:45:10|0.011856
06:45:11|0.011868
06:45:12|0.011884
06:45:12|0.011883
06:45:14|0.011887
06:45:15|0.011874
06:45:16|0.011886
06:45:17|0.011885
06:45:18|0.011893
06:45:19|0.011895
06:45:20|0.011898
06:45:21|0.011905
06:45:22|0.011902
06:45:23|0.011902
06:45:24|0.011908
06:45:25|0.011904
06:45:26|0.011901
06:45:27|0.011857
06:45:28|0.01187
06:45:29|0.011884
06:45:30|0.011882
06:45:31|0.011849
06:45:32|0.011842
06:45:33|0.011847
06:45:34|0.01184
06:45:35|0.011856
06:45:36|0.01185
06:45:37|0.011852
06:45:38|0.011842
06:45:39|0.011844
06:45:40|0.011852
06:45:41|0.011849
06:45:42|0.011848
06:45:43|0.011848
06:45:44|0.011847
06:45:45|0.011845
06:45:46|0.011843
06:45:47|0.011842
06:45:48|0.01185
06:45:49|0.011854
06:45:50|0.011849
06:45:51|0.011849
06:45:52|0.01185
06:45:53|0.01185
06:45:54|0.011872
06:45:56|0.011884
06:45:57|0.011866
06:45:58|0.011862
06:45:59|0.011869
06:46:00|0.011869
06:46:00|0.011868
06:46:02|0.011881
06:46:04|0.011879
06:46:04|0.011875
06:46:06|0.011861
06:46:07|0.011867
06:46:07|0.011876
06:46:08|0.011879
06:46:09|0.011875
06:46:10|0.011862
06:46:11|0.011862
06:46:13|0.011867
06:46:14|0.011868
06:46:15|0.011865
06:46:16|0.011872
06:46:17|0.011881
06:46:18|0.011882
06:46:19|0.011882
06:46:20|0.011883
06:46:20|0.011876
06:46:22|0.011874
06:46:23|0.011856
06:46:24|0.011857
06:46:25|0.011865
06:46:26|0.011869
06:46:27|0.011869
06:46:28|0.011858
06:46:29|0.011861
06:46:30|0.011863
06:46:31|0.011869
06:46:32|0.011869
06:46:33|0.01188
06:46:34|0.01187
06:46:35|0.011872
06:46:36|0.011875
06:46:37|0.011865
06:46:38|0.011866
06:46:39|0.011862
06:46:40|0.01186
06:46:41|0.011862
06:46:42|0.011858
06:46:43|0.011855
06:46:44|0.011865
06:46:45|0.011856
06:46:46|0.011857
06:46:47|0.011874
06:46:48|0.011857
06:46:50|0.011859
06:46:50|0.011862
06:46:51|0.011856
06:46:52|0.011865
06:46:53|0.011853
06:46:54|0.011857
06:46:57|0.011863
06:46:58|0.011856
06:46:59|0.011858
06:47:00|0.011855
06:47:02|0.01185
06:47:03|0.011854
06:47:04|0.011877
06:47:05|0.011878
06:47:05|0.011878
06:47:06|0.011877
06:47:08|0.011883
06:47:09|0.011874
06:47:10|0.011879
06:47:11|0.01189
06:47:12|0.011887
06:47:13|0.011896
06:47:14|0.011886
06:47:15|0.011889
06:47:16|0.011897
06:47:17|0.011886
06:47:18|0.011888
06:47:19|0.011894
06:47:20|0.0119
06:47:22|0.011894
06:47:23|0.011891
06:47:24|0.011892
06:47:24|0.011895
06:47:25|0.011897
06:47:27|0.011892
06:47:27|0.011895
06:47:28|0.011895
06:47:29|0.011891
06:47:30|0.011895
06:47:31|0.011892
06:47:33|0.011889
06:47:33|0.011889
06:47:34|0.01188
06:47:35|0.011869
06:47:37|0.011861
06:47:38|0.011849
06:47:38|0.011845
06:47:39|0.011854
06:47:40|0.011871
06:47:41|0.011873
06:47:42|0.011859
06:47:43|0.011859
06:47:44|0.011857
06:47:46|0.01186
06:47:46|0.011862
06:47:47|0.011855
06:47:48|0.011863
06:47:49|0.011845
06:47:51|0.011841
06:47:51|0.011838
06:47:52|0.011837
06:47:54|0.011887
06:47:54|0.011863
06:47:55|0.011872
06:47:57|0.011865
06:47:58|0.011864
06:47:59|0.011864
06:48:00|0.011867
06:48:01|0.011866
06:48:02|0.011864
06:48:03|0.011878
06:48:04|0.011874
06:48:05|0.011867
06:48:06|0.011863
06:48:07|0.011871
06:48:08|0.01187
06:48:09|0.011866
06:48:10|0.011869
06:48:11|0.011864
06:48:12|0.011866
06:48:13|0.011867
06:48:14|0.011863
06:48:15|0.011863
06:48:16|0.011867
06:48:17|0.011862
06:48:18|0.011868
06:48:20|0.011868
06:48:20|0.011867
06:48:21|0.01187
06:48:22|0.011875
06:48:23|0.011878
06:48:25|0.011877
06:48:26|0.011872
06:48:26|0.011873
06:48:28|0.011873
06:48:28|0.011876
06:48:29|0.011873
06:48:30|0.011878
06:48:32|0.011876
06:48:32|0.011873
06:48:33|0.011873
06:48:35|0.011874
06:48:35|0.011874
06:48:36|0.011876
06:48:37|0.011876
06:48:38|0.011884
06:48:39|0.011881
06:48:41|0.011877
06:48:42|0.01188
06:48:43|0.01188
06:48:43|0.011883
06:48:44|0.011882
06:48:45|0.011881
06:48:47|0.011879
06:48:47|0.011883
06:48:48|0.011879
06:48:49|0.01188
06:48:50|0.011875
06:48:51|0.01187
06:48:53|0.011868
06:48:53|0.011827
06:48:54|0.011837
06:48:55|0.011859
06:48:57|0.011872
06:48:57|0.011864
06:48:58|0.011837
06:48:59|0.011837
06:49:02|0.011843
06:49:03|0.01185
06:49:04|0.011853
06:49:05|0.011853
06:49:06|0.011857
06:49:07|0.011857
06:49:08|0.011872
06:49:08|0.01187
06:49:09|0.01187
06:49:10|0.011881
06:49:12|0.011884
06:49:13|0.011885
06:49:14|0.011894
06:49:15|0.011897
06:49:16|0.011884
06:49:18|0.011903
06:49:19|0.0119
06:49:19|0.011888
06:49:21|0.011888
06:49:21|0.011882
06:49:22|0.011883
06:49:23|0.011883
06:49:25|0.011891
06:49:25|0.011877
06:49:27|0.011877
06:49:27|0.011893
06:49:29|0.011895
06:49:30|0.011893
06:49:30|0.011896
06:49:31|0.011884
06:49:32|0.011884
06:49:33|0.011891
06:49:35|0.011887
06:49:36|0.011888
06:49:37|0.011887
06:49:38|0.0119
06:49:39|0.011895
06:49:40|0.011896
06:49:41|0.011892
06:49:42|0.011898
06:49:43|0.011893
06:49:44|0.011905
06:49:45|0.0119
06:49:46|0.011905
06:49:47|0.011899
06:49:48|0.011901
06:49:49|0.0119
06:49:50|0.011903
06:49:51|0.011905
06:49:52|0.011906
06:49:53|0.011907
06:49:54|0.01191
06:49:55|0.011917
06:49:56|0.011931
06:49:57|0.011932
06:49:58|0.011938
06:50:00|0.011941
06:50:01|0.011967
06:50:02|0.01198
06:50:03|0.011983
06:50:04|0.01196
06:50:05|0.01195
06:50:06|0.011919
06:50:06|0.011912
06:50:08|0.011907
06:50:09|0.01193
06:50:09|0.01191
06:50:11|0.011925
06:50:12|0.01191
06:50:13|0.011923
06:50:14|0.011919
06:50:15|0.011923
06:50:16|0.011918
06:50:17|0.011912
06:50:18|0.011911
06:50:19|0.011911
06:50:20|0.0119
06:50:21|0.011906
06:50:23|0.011893
06:50:23|0.011908
06:50:24|0.011887
06:50:26|0.011894
06:50:27|0.011894
06:50:27|0.011892
06:50:28|0.011885
06:50:30|0.011884
06:50:31|0.011889
06:50:32|0.01189
06:50:33|0.011883
06:50:33|0.01187
06:50:35|0.011866
06:50:36|0.011872
06:50:37|0.011901
06:50:38|0.011901
06:50:39|0.01187
06:50:39|0.011899
06:50:41|0.011909
06:50:41|0.01189
06:50:42|0.011868
06:50:44|0.011883
06:50:45|0.011886
06:50:45|0.011897
06:50:47|0.011897
06:50:48|0.01192
06:50:49|0.011916
06:50:50|0.011879
06:50:51|0.011933
06:50:51|0.011924
06:50:53|0.011902
06:50:54|0.011907
06:50:55|0.011914
06:50:56|0.011913
06:50:56|0.011885
06:50:58|0.011887
06:50:59|0.011892
06:51:00|0.011892
06:51:02|0.011897
06:51:02|0.011887
06:51:04|0.011901
06:51:04|0.011896
06:51:05|0.011896
06:51:06|0.011898
06:51:07|0.011908
06:51:09|0.011898
06:51:10|0.011909
06:51:11|0.011899
06:51:12|0.011891
06:51:13|0.011892
06:51:15|0.011892
06:51:15|0.011888
06:51:16|0.011883
06:51:18|0.011887
06:51:19|0.01188
06:51:20|0.011869
06:51:20|0.011862
06:51:22|0.011854
06:51:22|0.011872
06:51:23|0.011872
06:51:24|0.011863
06:51:26|0.011853
06:51:27|0.011855
06:51:27|0.011856
06:51:28|0.011853
06:51:30|0.011851
06:51:31|0.011844
06:51:32|0.011845
06:51:32|0.011842
06:51:34|0.011849
06:51:35|0.011847
06:51:35|0.011841
06:51:36|0.01185
06:51:37|0.01184
06:51:39|0.01184
06:51:39|0.011836
06:51:40|0.011823
06:51:41|0.011823
06:51:42|0.01182
06:51:43|0.011827
06:51:44|0.011825
06:51:45|0.011834
06:51:46|0.011827
06:51:48|0.011817
06:51:48|0.011813
06:51:49|0.011814
06:51:51|0.011814
06:51:52|0.011799
06:51:52|0.011801
06:51:54|0.011784
06:51:54|0.011788
06:51:56|0.011802
06:51:57|0.011794
06:51:58|0.011801
06:51:59|0.011793
06:52:00|0.011794
06:52:02|0.011814
06:52:02|0.011814
06:52:03|0.011821
06:52:05|0.011806
06:52:05|0.011827
06:52:07|0.011819
06:52:09|0.011824
06:52:10|0.011822
06:52:10|0.011815
06:52:11|0.011815
06:52:12|0.011807
06:52:13|0.01181
06:52:14|0.011806
06:52:16|0.011794
06:52:16|0.011794
06:52:17|0.011797
06:52:18|0.011796
06:52:19|0.011763
06:52:20|0.011754
06:52:22|0.011751
06:52:23|0.01175
06:52:24|0.011755
06:52:24|0.011749
06:52:26|0.011764
06:52:26|0.011764
06:52:27|0.011745
06:52:29|0.011746
06:52:30|0.011748
06:52:31|0.01175
06:52:32|0.011753
06:52:33|0.011751
06:52:34|0.011724
06:52:35|0.011731
06:52:36|0.011729
06:52:37|0.011726
06:52:38|0.011714
06:52:39|0.011713
06:52:40|0.011708
06:52:41|0.011711
06:52:42|0.011707
06:52:44|0.011717
06:52:44|0.011714
06:52:45|0.011718
06:52:46|0.011726
06:52:47|0.011721
06:52:48|0.011747
06:52:49|0.011734
06:52:50|0.011734
06:52:51|0.011729
06:52:53|0.01172
06:52:53|0.011723
06:52:55|0.011728
06:52:56|0.011725
06:52:57|0.011722
06:52:58|0.011732
06:52:58|0.011746
06:52:59|0.011747
06:53:00|0.011749
06:53:02|0.011745
06:53:03|0.011728
06:53:04|0.011724
06:53:05|0.011724
06:53:06|0.011722
06:53:07|0.011726
06:53:08|0.011733
06:53:09|0.011736
06:53:10|0.01174
06:53:11|0.011737
06:53:12|0.011737
06:53:13|0.011724
06:53:14|0.01173
06:53:15|0.011731
06:53:16|0.011727
06:53:17|0.011727
06:53:18|0.011731
06:53:19|0.011729
06:53:20|0.011733
06:53:21|0.011728
06:53:22|0.011724
06:53:23|0.011724
06:53:25|0.011724
06:53:25|0.011724
06:53:26|0.01172
06:53:27|0.011718
06:53:29|0.011709
06:53:29|0.011709
06:53:30|0.01171
06:53:32|0.011707
06:53:33|0.011708
06:53:33|0.011716
06:53:34|0.011715
06:53:35|0.011715
06:53:36|0.011715
06:53:38|0.011719
06:53:38|0.011723
06:53:39|0.011733
06:53:40|0.011733
06:53:41|0.011725
06:53:42|0.011728
06:53:44|0.011724
06:53:45|0.011728
06:53:46|0.011727
06:53:47|0.011728
06:53:47|0.011733
06:53:48|0.011728
06:53:49|0.011726
06:53:51|0.011723
06:53:52|0.011718
06:53:53|0.011716
06:53:53|0.011717
06:53:55|0.011707
06:53:55|0.011707
06:53:56|0.011707
06:53:57|0.011712
06:53:59|0.011702
06:54:00|0.011708
06:54:00|0.011712
06:54:01|0.011694
06:54:03|0.011698
06:54:05|0.011712
06:54:06|0.011725
06:54:07|0.011708
06:54:08|0.011711
06:54:08|0.011728
06:54:10|0.011725
06:54:10|0.011717
06:54:12|0.011724
06:54:13|0.011724
06:54:14|0.011727
06:54:15|0.011728
06:54:16|0.011728
06:54:17|0.011728
06:54:18|0.011727
06:54:18|0.011718
06:54:20|0.011718
06:54:21|0.011714
06:54:22|0.011713
06:54:23|0.011712
06:54:24|0.011713
06:54:26|0.011706
06:54:26|0.011708
06:54:28|0.01171
06:54:28|0.011706
06:54:30|0.011717
06:54:30|0.011717
06:54:31|0.011717
06:54:32|0.011715
06:54:34|0.01172
06:54:34|0.011712
06:54:35|0.011716
06:54:37|0.011716
06:54:38|0.011716
06:54:39|0.011725
06:54:40|0.011724
06:54:41|0.011722
06:54:42|0.011719
06:54:43|0.011722
06:54:44|0.011727
06:54:45|0.011724
06:54:46|0.011738
06:54:47|0.011738
06:54:48|0.011738
06:54:49|0.011738
06:54:50|0.011737
06:54:51|0.011737
06:54:52|0.011734
06:54:53|0.011734
06:54:54|0.011734
06:54:55|0.011734
06:54:56|0.011736
06:54:57|0.011738
06:54:58|0.011738
06:54:59|0.011738
06:55:00|0.011738
06:55:01|0.011733
06:55:02|0.011733
06:55:03|0.011723
06:55:04|0.01173
06:55:05|0.011728
06:55:06|0.011723
06:55:07|0.01174
06:55:08|0.011738
06:55:10|0.011729
06:55:11|0.011727
06:55:12|0.011725
06:55:12|0.011725
06:55:14|0.011726
06:55:15|0.011726
06:55:15|0.011727
06:55:16|0.011733
06:55:18|0.011733
06:55:18|0.011749
06:55:19|0.011746
06:55:21|0.01175
06:55:22|0.011756
06:55:22|0.011766
06:55:24|0.011766
06:55:24|0.01176
06:55:26|0.011772
06:55:26|0.011795
06:55:27|0.011798
06:55:29|0.011812
06:55:30|0.011809
06:55:31|0.011825
06:55:32|0.011842
06:55:33|0.01184
06:55:33|0.011845
06:55:34|0.011842
06:55:36|0.011844
06:55:37|0.011847
06:55:37|0.011847
06:55:38|0.011846
06:55:39|0.011841
06:55:41|0.011836
06:55:42|0.011809
06:55:43|0.011802
06:55:43|0.011814
06:55:45|0.011814
06:55:46|0.011817
06:55:46|0.011804
06:55:48|0.011815
06:55:49|0.011805
06:55:50|0.011812
06:55:51|0.011821
06:55:52|0.011815
06:55:53|0.011821
06:55:54|0.011828
06:55:55|0.011834
06:55:56|0.011836
06:55:56|0.011837
06:55:58|0.011836
06:55:58|0.01184
06:56:00|0.01184
06:56:00|0.01184
06:56:02|0.011844
06:56:03|0.01185
06:56:04|0.01185
06:56:04|0.011847
06:56:05|0.011847
06:56:07|0.011845
06:56:07|0.011848
06:56:08|0.011856
06:56:10|0.011852
06:56:11|0.011852
06:56:12|0.011852
06:56:12|0.011859
06:56:14|0.011863
06:56:14|0.011861
06:56:16|0.011872
06:56:17|0.011868
06:56:18|0.011873
06:56:19|0.011877
06:56:20|0.01186
06:56:21|0.01186
06:56:22|0.011879
06:56:23|0.011886
06:56:24|0.011908
06:56:25|0.011892
06:56:26|0.011902
06:56:27|0.011902
06:56:28|0.011883
06:56:29|0.011892
06:56:30|0.01188
06:56:31|0.011881
06:56:32|0.01189
06:56:33|0.011885
06:56:34|0.011885
06:56:35|0.011898
06:56:36|0.011894
06:56:37|0.011888
06:56:38|0.011896
06:56:39|0.011896
06:56:40|0.011893
06:56:41|0.01189
06:56:42|0.011885
06:56:43|0.011878
06:56:44|0.011871
06:56:45|0.011875
06:56:46|0.011869
06:56:47|0.011864
06:56:48|0.011858
06:56:49|0.01187
06:56:50|0.011869
06:56:51|0.011858
06:56:52|0.011855
06:56:53|0.01185
06:56:54|0.01185
06:56:55|0.011853
06:56:56|0.011863
06:56:57|0.011862
06:56:58|0.011864
06:56:59|0.011864
06:57:00|0.011857
06:57:01|0.011855
06:57:02|0.011872
06:57:03|0.011882
06:57:04|0.011882
06:57:05|0.01186
06:57:07|0.011874
06:57:08|0.011889
06:57:08|0.011887
06:57:09|0.011894
06:57:10|0.011874
06:57:11|0.011883
06:57:13|0.011884
06:57:14|0.011874
06:57:15|0.011874
06:57:17|0.011876
06:57:17|0.011887
06:57:18|0.011874
06:57:20|0.011874
06:57:20|0.011889
06:57:22|0.011881
06:57:23|0.011881
06:57:24|0.011889
06:57:25|0.011894
06:57:26|0.011893
06:57:27|0.011901
06:57:27|0.011908
06:57:28|0.0119
06:57:29|0.011902
06:57:30|0.011911
06:57:32|0.011915
06:57:33|0.011915
06:57:34|0.011916
06:57:34|0.011912
06:57:36|0.01191
06:57:37|0.011911
06:57:37|0.011908
06:57:39|0.011917
06:57:40|0.011914
06:57:40|0.011928
06:57:42|0.011904
06:57:43|0.011908
06:57:44|0.011909
06:57:44|0.011911
06:57:45|0.011919
06:57:46|0.011913
06:57:48|0.011913
06:57:48|0.011906
06:57:49|0.011904
06:57:50|0.011904
06:57:52|0.011904
06:57:52|0.011908
06:57:54|0.011908
06:57:55|0.011908
06:57:56|0.011904
06:57:57|0.011906
06:57:58|0.011906
06:57:59|0.011931
06:58:00|0.011931
06:58:01|0.011923
06:58:02|0.011922
06:58:02|0.011931
06:58:04|0.011928
06:58:05|0.011928
06:58:06|0.011925
06:58:07|0.011925
06:58:09|0.011922
06:58:09|0.011917
06:58:11|0.01191
06:58:12|0.011918
06:58:13|0.011913
06:58:14|0.0119
06:58:15|0.011899
06:58:16|0.011903
06:58:17|0.011902
06:58:17|0.011901
06:58:19|0.011901
06:58:20|0.011899
06:58:21|0.011898
06:58:22|0.011888
06:58:23|0.011884
06:58:24|0.01188
06:58:25|0.011892
06:58:27|0.011901
06:58:27|0.011899
06:58:28|0.011897
06:58:30|0.011897
06:58:30|0.011883
06:58:32|0.011888
06:58:32|0.011893
06:58:33|0.011908
06:58:34|0.01192
06:58:35|0.011929
06:58:36|0.011936
06:58:38|0.011944
06:58:39|0.011945
06:58:39|0.011948
06:58:40|0.011931
06:58:41|0.011933
06:58:43|0.011931
06:58:43|0.011931
06:58:45|0.011934
06:58:45|0.011933
06:58:47|0.011939
06:58:48|0.011939
06:58:48|0.011935
06:58:49|0.011925
06:58:51|0.011901
06:58:52|0.011908
06:58:53|0.011907
06:58:54|0.011909
06:58:55|0.011908
06:58:56|0.011911
06:58:57|0.011915
06:58:58|0.011909
06:58:59|0.011916
06:59:00|0.011917
06:59:01|0.011936
06:59:02|0.011936
06:59:03|0.011932
06:59:05|0.011907
06:59:05|0.01191
06:59:06|0.011909
06:59:08|0.011915
06:59:09|0.011912
06:59:10|0.011916
06:59:12|0.0119
06:59:12|0.011916
06:59:13|0.011911
06:59:15|0.011909
06:59:16|0.011916
06:59:16|0.011916
06:59:18|0.01191
06:59:19|0.01191
06:59:19|0.01191
06:59:20|0.011913
06:59:21|0.011913
06:59:22|0.011913
06:59:24|0.011913
06:59:25|0.011916
06:59:25|0.011916
06:59:27|0.011938
06:59:27|0.011938
06:59:29|0.011936
06:59:29|0.011936
06:59:30|0.011937
06:59:32|0.011934
06:59:32|0.011934
06:59:34|0.011937
06:59:35|0.011917
06:59:35|0.01192
06:59:37|0.011937
06:59:38|0.011939
06:59:39|0.011939
06:59:40|0.011939
06:59:41|0.011932
06:59:42|0.011937
06:59:43|0.011945
06:59:44|0.011945
06:59:45|0.011942
06:59:46|0.011943
06:59:47|0.011941
06:59:48|0.011937
06:59:49|0.011905
06:59:50|0.01191
06:59:51|0.011914
06:59:52|0.011918
06:59:53|0.011913
06:59:54|0.011913
06:59:56|0.011905
06:59:56|0.011911
06:59:57|0.011907
06:59:58|0.011909
06:59:59|0.011905
07:00:00|0.011905
07:00:01|0.011906
07:00:03|0.01191
07:00:04|0.01191
07:00:04|0.011943
07:00:05|0.01194
07:00:06|0.011959
07:00:08|0.011976
07:00:09|0.011964
07:00:11|0.011982
07:00:12|0.01199
07:00:13|0.011979
07:00:14|0.011976
07:00:15|0.01197
07:00:16|0.011979
07:00:16|0.01196
07:00:18|0.011972
07:00:19|0.01199
07:00:20|0.011977
07:00:20|0.011965
07:00:22|0.011964
07:00:23|0.011964
07:00:24|0.011965
07:00:25|0.011957
07:00:25|0.011951
07:00:27|0.011954
07:00:28|0.011952
07:00:29|0.011951
07:00:30|0.011958
07:00:31|0.011963
07:00:32|0.011963
07:00:33|0.011964
07:00:34|0.011966
07:00:35|0.011942
07:00:36|0.011931
07:00:38|0.011956
07:00:39|0.011956
07:00:39|0.011951
07:00:40|0.011942
07:00:41|0.011938
07:00:42|0.011921
07:00:43|0.011933
07:00:44|0.01193
07:00:45|0.011911
07:00:47|0.011907
07:00:47|0.011905
07:00:49|0.01188
07:00:49|0.011887
07:00:50|0.011885
07:00:51|0.011886
07:00:52|0.011892
07:00:53|0.011911
07:00:54|0.01191
07:00:55|0.011912
07:00:56|0.011912
07:00:57|0.011911
07:00:58|0.011923
07:01:00|0.011925
07:01:00|0.01192
07:01:01|0.011907
07:01:02|0.011892
07:01:03|0.011891
07:01:05|0.011894
07:01:05|0.011898
07:01:07|0.01189
07:01:08|0.011903
07:01:09|0.011895
07:01:10|0.011901
07:01:11|0.011894
07:01:12|0.011894
07:01:13|0.011893
07:01:15|0.011892
07:01:15|0.011894
07:01:17|0.011894
07:01:18|0.011894
07:01:18|0.011888
07:01:20|0.01189
07:01:20|0.01189
07:01:22|0.01189
07:01:22|0.011887
07:01:23|0.011883
07:01:24|0.011862
07:01:26|0.011857
07:01:26|0.011854
07:01:27|0.011876
07:01:29|0.011879
07:01:29|0.011884
07:01:31|0.011869
07:01:32|0.011881
07:01:33|0.011886
07:01:33|0.011867
07:01:35|0.011868
07:01:35|0.011864
07:01:36|0.011864
07:01:38|0.011867
07:01:39|0.011861
07:01:40|0.01186
07:01:40|0.011869
07:01:42|0.011864
07:01:43|0.01186
07:01:44|0.011862
07:01:45|0.011862
07:01:45|0.011862
07:01:46|0.011862
07:01:47|0.011855
07:01:49|0.011856
07:01:50|0.011857
07:01:51|0.011859
07:01:52|0.011859
07:01:53|0.011857
07:01:54|0.011857
07:01:55|0.011863
07:01:55|0.011863
07:01:57|0.011863
07:01:58|0.011855
07:01:59|0.011853
07:02:00|0.011859
07:02:00|0.011863
07:02:01|0.011872
07:02:03|0.011855
07:02:04|0.011855
07:02:05|0.01186
07:02:06|0.01186
07:02:07|0.011854
07:02:08|0.011857
07:02:09|0.011857
07:02:10|0.011848
07:02:10|0.011833
07:02:13|0.011831
07:02:14|0.011839
07:02:14|0.011831
07:02:15|0.01183
07:02:17|0.01183
07:02:17|0.011825
07:02:18|0.011839
07:02:20|0.011831
07:02:21|0.011826
07:02:22|0.011827
07:02:23|0.011825
07:02:24|0.011818
07:02:26|0.011815
07:02:26|0.011811
07:02:28|0.011798
07:02:29|0.011779
07:02:30|0.01177
07:02:31|0.011806
07:02:31|0.01181
07:02:32|0.011806
07:02:34|0.011801
07:02:34|0.011806
07:02:35|0.011804
07:02:37|0.011795
07:02:37|0.011795
07:02:38|0.011792
07:02:40|0.011795
07:02:40|0.011806
07:02:42|0.011801
07:02:42|0.011802
07:02:43|0.011803
07:02:44|0.011803
07:02:46|0.01181
07:02:46|0.011807
07:02:47|0.0118
07:02:48|0.011803
07:02:49|0.011812
07:02:51|0.01181
07:02:52|0.011802
07:02:53|0.011802
07:02:54|0.011811
07:02:55|0.011811
07:02:56|0.011812
07:02:57|0.011811
07:02:58|0.011848
07:02:59|0.011836
07:03:00|0.011836
07:03:01|0.01183
07:03:02|0.01183
07:03:03|0.011835
07:03:05|0.011834
07:03:05|0.011848
07:03:06|0.011848
07:03:07|0.011848
07:03:08|0.011855
07:03:09|0.011852
07:03:10|0.011866
07:03:12|0.011888
07:03:13|0.011881
07:03:14|0.01188
07:03:15|0.011883
07:03:16|0.011864
07:03:17|0.011861
07:03:18|0.011883
07:03:19|0.011871
07:03:20|0.01187
07:03:21|0.011876
07:03:22|0.011876
07:03:24|0.011876
07:03:24|0.011876
07:03:26|0.011874
07:03:27|0.011872
07:03:27|0.01187
07:03:28|0.01187
07:03:30|0.011863
07:03:30|0.011863
07:03:32|0.011864
07:03:33|0.011861
07:03:33|0.011861
07:03:35|0.011864
07:03:36|0.011864
07:03:38|0.011864
07:03:39|0.01187
07:03:40|0.011863
07:03:41|0.011827
07:03:41|0.011837
07:03:42|0.011825
07:03:44|0.01181
07:03:44|0.011806
07:03:45|0.011806
07:03:47|0.011802
07:03:47|0.011795
07:03:48|0.011795
07:03:50|0.011792
07:03:51|0.011798
07:03:51|0.0118
07:03:52|0.011804
07:03:53|0.011815
07:03:54|0.011826
07:03:55|0.011814
07:03:56|0.011818
07:03:57|0.011816
07:03:58|0.011816
07:03:59|0.01181
07:04:00|0.011807
07:04:02|0.011807
07:04:03|0.011804
07:04:04|0.011804
07:04:05|0.011817
07:04:05|0.011807
07:04:06|0.011813
07:04:07|0.011813
07:04:09|0.011807
07:04:10|0.01181
07:04:11|0.01181
07:04:12|0.01181
07:04:12|0.011807
07:04:15|0.011806
07:04:15|0.011791
07:04:17|0.011797
07:04:18|0.011795
07:04:19|0.0118
07:04:19|0.011803
07:04:21|0.011798
07:04:22|0.011798
07:04:23|0.011807
07:04:24|0.011796
07:04:25|0.01178
07:04:26|0.011778
07:04:27|0.011779
07:04:28|0.01176
07:04:29|0.011767
07:04:30|0.011758
07:04:31|0.011751
07:04:32|0.01176
07:04:33|0.01176
07:04:34|0.011764
07:04:35|0.011772
07:04:36|0.011764
07:04:37|0.011754
07:04:38|0.011753
07:04:39|0.011754
07:04:40|0.01175
07:04:42|0.011747
07:04:43|0.011735
07:04:43|0.01173
07:04:44|0.011735
07:04:45|0.011733
07:04:46|0.01173
07:04:47|0.011737
07:04:48|0.011735
07:04:50|0.011734
07:04:50|0.011738
07:04:51|0.011738
07:04:52|0.011741
07:04:53|0.01173
07:04:54|0.011734
07:04:55|0.011734
07:04:56|0.011736
07:04:58|0.011736
07:04:59|0.01174
07:04:59|0.011737
07:05:01|0.011731
07:05:01|0.011736
07:05:02|0.011761
07:05:04|0.011754
07:05:05|0.011752
07:05:05|0.011752
07:05:06|0.011748
07:05:07|0.011748
07:05:09|0.01174
07:05:09|0.01175
07:05:11|0.011739
07:05:11|0.011741
07:05:12|0.011741
07:05:13|0.011743
07:05:15|0.011746
07:05:16|0.011758
07:05:17|0.011741
07:05:18|0.011748
07:05:19|0.011735
07:05:19|0.011734
07:05:21|0.011733
07:05:22|0.011735
07:05:23|0.011735
07:05:24|0.011738
07:05:25|0.01174
07:05:26|0.011749
07:05:27|0.011743
07:05:28|0.011757
07:05:29|0.011758
07:05:30|0.011766
07:05:31|0.011768
07:05:32|0.011776
07:05:33|0.011773
07:05:34|0.011772
07:05:35|0.011778
07:05:36|0.011774
07:05:37|0.011774
07:05:38|0.011772
07:05:39|0.011772
07:05:41|0.011788
07:05:41|0.011788
07:05:43|0.011788
07:05:43|0.011796
07:05:44|0.011793
07:05:45|0.011793
07:05:46|0.0118
07:05:48|0.011792
07:05:48|0.011778
07:05:49|0.011782
07:05:50|0.011775
07:05:52|0.011775
07:05:53|0.011766
07:05:53|0.011774
07:05:54|0.011777
07:05:55|0.011789
07:05:56|0.011787
07:05:57|0.011787
07:05:58|0.011784
07:06:00|0.011784
07:06:00|0.011786
07:06:01|0.011786
07:06:02|0.011778
07:06:03|0.01176
07:06:04|0.011735
07:06:06|0.01173
07:06:06|0.01173
07:06:08|0.011731
07:06:09|0.011731
07:06:10|0.011731
07:06:11|0.011726
07:06:12|0.011728
07:06:12|0.011728
07:06:14|0.011718
07:06:15|0.011717
07:06:16|0.011731
07:06:17|0.011733
07:06:18|0.01172
07:06:19|0.011723
07:06:20|0.011737
07:06:21|0.011729
07:06:22|0.01174
07:06:23|0.011748
07:06:24|0.011752
07:06:26|0.011752
07:06:26|0.011752
07:06:27|0.011752
07:06:28|0.011742
07:06:29|0.011736
07:06:30|0.011737
07:06:32|0.011733
07:06:32|0.011733
07:06:33|0.011737
07:06:35|0.01174
07:06:35|0.011739
07:06:37|0.011803
07:06:38|0.011773
07:06:38|0.011773
07:06:40|0.011763
07:06:41|0.011769
07:06:41|0.011759
07:06:42|0.01174
07:06:44|0.011758
07:06:45|0.011754
07:06:46|0.011733
07:06:47|0.01174
07:06:48|0.011744
07:06:50|0.011756
07:06:50|0.011751
07:06:52|0.01175
07:06:54|0.011753
07:06:54|0.011756
07:06:56|0.011753
07:06:56|0.011755
07:06:57|0.011767
07:06:58|0.011767
07:06:59|0.011767
07:07:00|0.011761
07:07:01|0.011767
07:07:02|0.011756
07:07:03|0.011751
07:07:04|0.011758
07:07:05|0.01176
07:07:06|0.011754
07:07:08|0.011754
07:07:08|0.011751
07:07:09|0.01174
07:07:10|0.011734
07:07:12|0.011734
07:07:12|0.011734
07:07:13|0.011731
07:07:14|0.011725
07:07:16|0.011728
07:07:17|0.011752
07:07:18|0.011731
07:07:19|0.011725
07:07:19|0.011737
07:07:22|0.011737
07:07:22|0.011752
07:07:24|0.011764
07:07:25|0.011741
07:07:26|0.01174
07:07:27|0.011724
07:07:28|0.011724
07:07:28|0.011724
07:07:30|0.011735
07:07:30|0.011729
07:07:31|0.011729
07:07:32|0.011728
07:07:33|0.011727
07:07:34|0.011719
07:07:35|0.011709
07:07:36|0.011705
07:07:37|0.011704
07:07:38|0.011709
07:07:39|0.011711
07:07:40|0.011705
07:07:41|0.011709
07:07:43|0.011707
07:07:43|0.01172
07:07:45|0.011707
07:07:46|0.011707
07:07:47|0.011719
07:07:47|0.011719
07:07:49|0.011719
07:07:50|0.011725
07:07:51|0.011737
07:07:52|0.011745
07:07:52|0.011745
07:07:53|0.011722
07:07:54|0.011722
07:07:56|0.011719
07:07:56|0.011721
07:07:57|0.011717
07:07:58|0.011717
07:08:00|0.011717
07:08:01|0.011706
07:08:01|0.011713
07:08:03|0.011723
07:08:03|0.011733
07:08:04|0.011751
07:08:05|0.011749
07:08:07|0.011749
07:08:08|0.011746
07:08:09|0.011739
07:08:09|0.011736
07:08:10|0.011737
07:08:12|0.011726
07:08:13|0.011731
07:08:13|0.011744
07:08:14|0.011764
07:08:16|0.011758
07:08:16|0.011771
07:08:18|0.011765
07:08:19|0.011768
07:08:20|0.011739
07:08:21|0.011748
07:08:22|0.01175
07:08:23|0.011757
07:08:24|0.011751
07:08:25|0.011757
07:08:26|0.011757
07:08:27|0.011757
07:08:28|0.011757
07:08:29|0.011757
07:08:30|0.011767
07:08:31|0.011767
07:08:33|0.011765
07:08:33|0.011765
07:08:35|0.011747
07:08:36|0.011744
07:08:37|0.011729
07:08:37|0.011732
07:08:39|0.011732
07:08:40|0.011729
07:08:41|0.011729
07:08:42|0.011729
07:08:43|0.011722
07:08:43|0.011725
07:08:45|0.011728
07:08:45|0.011728
07:08:46|0.011731
07:08:48|0.011726
07:08:48|0.01173
07:08:49|0.011711
07:08:51|0.011721
07:08:51|0.011729
07:08:52|0.011735
07:08:53|0.011739
07:08:55|0.011742
07:08:55|0.011744
07:08:56|0.011748
07:08:58|0.011748
07:08:58|0.011758
07:08:59|0.011757
07:09:01|0.011757
07:09:02|0.011759
07:09:02|0.011767
07:09:03|0.011768
07:09:04|0.01177
07:09:05|0.01177
07:09:07|0.011767
07:09:08|0.011765
07:09:08|0.01177
07:09:10|0.01177
07:09:10|0.01177
07:09:11|0.011769
07:09:12|0.011764
07:09:13|0.011768
07:09:15|0.011769
07:09:15|0.011769
07:09:16|0.011769
07:09:18|0.011764
07:09:19|0.011764
07:09:20|0.011764
07:09:21|0.011763
07:09:22|0.011759
07:09:23|0.011757
07:09:24|0.011768
07:09:25|0.011754
07:09:26|0.011754
07:09:27|0.011763
07:09:29|0.011756
07:09:29|0.011756
07:09:30|0.011767
07:09:32|0.011761
07:09:32|0.011761
07:09:34|0.011762
07:09:34|0.011765
07:09:36|0.011765
07:09:36|0.011765
07:09:38|0.011745
07:09:38|0.011759
07:09:40|0.011759
07:09:40|0.011766
07:09:42|0.011766
07:09:43|0.011766
07:09:44|0.011766
07:09:45|0.011779
07:09:46|0.011779
07:09:47|0.011779
07:09:48|0.011775
07:09:49|0.011755
07:09:50|0.011755
07:09:51|0.011769
07:09:52|0.011769
07:09:53|0.011769
07:09:54|0.01176
07:09:55|0.01176
07:09:56|0.011763
07:09:57|0.011755
07:09:58|0.011755
07:09:59|0.011758
07:10:00|0.011761
07:10:01|0.011761
07:10:02|0.011754
07:10:03|0.011767
07:10:04|0.011779
07:10:05|0.011779
07:10:06|0.011795
07:10:07|0.011785
07:10:08|0.011759
07:10:09|0.011771
07:10:10|0.011771
07:10:11|0.01177
07:10:12|0.011747
07:10:13|0.011747
07:10:14|0.011747
07:10:15|0.011733
07:10:16|0.011748
07:10:17|0.011743
07:10:18|0.011739
07:10:20|0.011764
07:10:20|0.011763
07:10:21|0.011804
07:10:22|0.011762
07:10:24|0.011771
07:10:24|0.011745
07:10:26|0.011733
07:10:27|0.011746
07:10:28|0.011753
07:10:29|0.011774
07:10:30|0.011776
07:10:30|0.011773
07:10:31|0.011747
07:10:33|0.011738
07:10:34|0.011732
07:10:35|0.011727
07:10:36|0.011736
07:10:36|0.01173
07:10:37|0.011746
07:10:39|0.011739
07:10:40|0.011734
07:10:41|0.011722
07:10:42|0.011722
07:10:43|0.011714
07:10:44|0.011717
07:10:45|0.011719
07:10:46|0.011723
07:10:47|0.011723
07:10:48|0.011742
07:10:49|0.01173
07:10:50|0.011737
07:10:51|0.011739
07:10:51|0.011739
07:10:53|0.011739
07:10:54|0.011739
07:10:55|0.011742
07:10:55|0.01174
07:10:57|0.011734
07:10:58|0.011745
07:10:58|0.011748
07:11:00|0.011748
07:11:00|0.01175
07:11:02|0.011763
07:11:03|0.011762
07:11:04|0.011778
07:11:05|0.01178
07:11:06|0.011785
07:11:07|0.011777
07:11:08|0.011776
07:11:09|0.011779
07:11:10|0.011779
07:11:11|0.011779
07:11:12|0.011786
07:11:13|0.01178
07:11:14|0.01178
07:11:15|0.011785
07:11:16|0.011783
07:11:17|0.011779
07:11:18|0.011784
07:11:19|0.011794
07:11:21|0.011783
07:11:22|0.011781
07:11:22|0.011788
07:11:24|0.011791
07:11:25|0.011793
07:11:26|0.011786
07:11:27|0.01179
07:11:29|0.011788
07:11:29|0.01179
07:11:31|0.01178
07:11:32|0.01178
07:11:33|0.011783
07:11:34|0.011796
07:11:35|0.011793
07:11:36|0.011795
07:11:37|0.011797
07:11:38|0.011796
07:11:40|0.011798
07:11:40|0.0118
07:11:42|0.011809
07:11:42|0.011807
07:11:43|0.011811
07:11:44|0.01182
07:11:46|0.011821
07:11:46|0.011827
07:11:47|0.011829
07:11:49|0.011843
07:11:49|0.011848
07:11:50|0.011828
07:11:52|0.011843
07:11:53|0.011848
07:11:54|0.01185
07:11:55|0.011843
07:11:56|0.011848
07:11:57|0.01185
07:11:58|0.011854
07:11:58|0.011853
07:12:00|0.011858
07:12:01|0.011843
07:12:02|0.011849
07:12:02|0.011849
07:12:03|0.011853
07:12:04|0.011854
07:12:06|0.011877
07:12:06|0.011887
07:12:08|0.011889
07:12:08|0.011888
07:12:10|0.011888
07:12:11|0.011895
07:12:11|0.011898
07:12:13|0.011914
07:12:14|0.011902
07:12:15|0.011897
07:12:16|0.01191
07:12:16|0.011881
07:12:17|0.0119
07:12:19|0.0119
07:12:20|0.01189
07:12:22|0.011894
07:12:23|0.011892
07:12:23|0.011897
07:12:25|0.011895
07:12:26|0.011898
07:12:26|0.011897
07:12:28|0.011887
07:12:29|0.011889
07:12:30|0.011884
07:12:31|0.011881
07:12:32|0.011879
07:12:32|0.011879
07:12:34|0.011879
07:12:35|0.011884
07:12:36|0.01189
07:12:37|0.011889
07:12:39|0.011889
07:12:39|0.011888
07:12:40|0.011883
07:12:42|0.011866
07:12:42|0.011866
07:12:43|0.01186
07:12:45|0.011861
07:12:46|0.011861
07:12:46|0.011889
07:12:47|0.011886
07:12:48|0.011888
07:12:50|0.011885
07:12:50|0.011879
07:12:52|0.011876
07:12:52|0.011873
07:12:53|0.011882
07:12:54|0.011883
07:12:55|0.011881
07:12:57|0.01187
07:12:58|0.011872
07:12:59|0.01187
07:13:00|0.01187
07:13:01|0.011873
07:13:02|0.011873
07:13:03|0.011891
07:13:04|0.01189
07:13:05|0.011887
07:13:06|0.011887
07:13:07|0.011888
07:13:08|0.011885
07:13:09|0.011885
07:13:10|0.011893
07:13:11|0.011885
07:13:12|0.011885
07:13:13|0.01189
07:13:14|0.01189
07:13:15|0.011889
07:13:16|0.011886
07:13:17|0.01189
07:13:18|0.011885
07:13:19|0.011889
07:13:20|0.011886
07:13:21|0.011869
07:13:23|0.011854
07:13:24|0.011865
07:13:25|0.011861
07:13:26|0.011855
07:13:27|0.011855
07:13:28|0.011851
07:13:30|0.01185
07:13:31|0.011847
07:13:31|0.011833
07:13:32|0.011821
07:13:33|0.011842
07:13:35|0.01184
07:13:36|0.01187
07:13:37|0.011872
07:13:38|0.011873
07:13:39|0.011871
07:13:39|0.011871
07:13:41|0.011867
07:13:42|0.011865
07:13:42|0.011869
07:13:44|0.011886
07:13:45|0.011877
07:13:46|0.011877
07:13:47|0.011876
07:13:48|0.011881
07:13:49|0.011883
07:13:50|0.011882
07:13:51|0.011883
07:13:52|0.011887
07:13:53|0.011883
07:13:54|0.011888
07:13:55|0.011888
07:13:55|0.011888
07:13:57|0.011875
07:13:58|0.011871
07:13:59|0.011881
07:14:00|0.011881
07:14:01|0.011891
07:14:02|0.011889
07:14:02|0.011886
07:14:04|0.011892
07:14:04|0.011887
07:14:06|0.011887
07:14:06|0.011887
07:14:07|0.011888
07:14:09|0.011885
07:14:10|0.011886
07:14:11|0.011884
07:14:13|0.011882
07:14:13|0.011893
07:14:14|0.01189
07:14:15|0.011875
07:14:17|0.011874
07:14:18|0.011875
07:14:19|0.011879
07:14:20|0.011876
07:14:21|0.011876
07:14:21|0.011876
07:14:23|0.011879
07:14:23|0.01188
07:14:24|0.011886
07:14:26|0.011873
07:14:28|0.011865
07:14:29|0.011864
07:14:30|0.011856
07:14:30|0.011847
07:14:32|0.011848
07:14:32|0.011848
07:14:33|0.011844
07:14:35|0.011838
07:14:35|0.011844
07:14:38|0.011843
07:14:38|0.011851
07:14:39|0.011865
07:14:40|0.011867
07:14:42|0.011862
07:14:42|0.011862
07:14:43|0.011857
07:14:44|0.011855
07:14:46|0.011856
07:14:46|0.011856
07:14:48|0.011855
07:14:49|0.011855
07:14:50|0.011852
07:14:50|0.011847
07:14:52|0.011845
07:14:53|0.011849
07:14:54|0.011857
07:14:55|0.011851
07:14:57|0.011851
07:14:58|0.011855
07:14:58|0.011857
07:15:00|0.011854
07:15:00|0.011852
07:15:02|0.011848
07:15:03|0.011857
07:15:04|0.011857
07:15:05|0.011858
07:15:05|0.01186
07:15:07|0.011856
07:15:07|0.01186
07:15:09|0.01186
07:15:09|0.01186
07:15:10|0.01186
07:15:12|0.011855
07:15:13|0.011859
07:15:14|0.011857
07:15:15|0.01185
07:15:16|0.011834
07:15:17|0.011837
07:15:17|0.011834
07:15:19|0.011832
07:15:20|0.011826
07:15:21|0.011817
07:15:22|0.011827
07:15:23|0.011829
07:15:25|0.011839
07:15:26|0.011838
07:15:27|0.011836
07:15:28|0.011834
07:15:29|0.011834
07:15:30|0.011831
07:15:31|0.011826
07:15:32|0.011822
07:15:33|0.011818
07:15:34|0.011818
07:15:36|0.011813
07:15:36|0.011812
07:15:38|0.011818
07:15:39|0.011829
07:15:40|0.011834
07:15:41|0.011836
07:15:42|0.011828
07:15:43|0.011822
07:15:44|0.01182
07:15:44|0.011818
07:15:46|0.011816
07:15:47|0.011822
07:15:48|0.011829
07:15:49|0.011827
07:15:50|0.011819
07:15:51|0.011814
07:15:52|0.011814
07:15:53|0.011814
07:15:54|0.01181
07:15:55|0.01181
07:15:56|0.011813
07:15:57|0.01184
07:15:58|0.011841
07:15:59|0.01184
07:16:00|0.01184
07:16:01|0.011837
07:16:02|0.011834
07:16:03|0.011834
07:16:04|0.011838
07:16:05|0.011853
07:16:06|0.011853
07:16:07|0.011845
07:16:08|0.011845
07:16:09|0.011845
07:16:10|0.011845
07:16:11|0.011849
07:16:12|0.01184
07:16:13|0.011829
07:16:14|0.011826
07:16:15|0.011815
07:16:16|0.011817
07:16:17|0.011814
07:16:18|0.011814
07:16:19|0.011812
07:16:20|0.011814
07:16:21|0.011815
07:16:22|0.011809
07:16:23|0.011812
07:16:24|0.011812
07:16:26|0.011801
07:16:26|0.011804
07:16:27|0.011795
07:16:29|0.011795
07:16:30|0.011795
07:16:31|0.011788
07:16:31|0.011783
07:16:33|0.01178
07:16:33|0.011779
07:16:35|0.011774
07:16:36|0.011775
07:16:37|0.011778
07:16:37|0.011772
07:16:39|0.01178
07:16:40|0.011777
07:16:41|0.011794
07:16:42|0.011794
07:16:43|0.011794
07:16:44|0.011794
07:16:45|0.011778
07:16:47|0.011778
07:16:47|0.011778
07:16:49|0.011784
07:16:49|0.011784
07:16:50|0.011797
07:16:52|0.011783
07:16:52|0.011782
07:16:54|0.01178
07:16:55|0.01178
07:16:56|0.011782
07:16:56|0.011782
07:16:57|0.011782
07:16:58|0.011782
07:16:59|0.011779
07:17:01|0.011779
07:17:01|0.011779
07:17:03|0.011778
07:17:03|0.011778
07:17:04|0.011778
07:17:06|0.01178
07:17:06|0.01178
07:17:07|0.011782
07:17:08|0.011783
07:17:09|0.011779
07:17:10|0.011779
07:17:11|0.011793
07:17:13|0.011793
07:17:13|0.011791
07:17:14|0.011792
07:17:15|0.011792
07:17:16|0.011791
07:17:18|0.011791
07:17:18|0.01179
07:17:20|0.011792
07:17:20|0.011789
07:17:21|0.01179
07:17:22|0.011798
07:17:23|0.011797
07:17:25|0.01179
07:17:26|0.011793
07:17:27|0.011793
07:17:28|0.011793
07:17:30|0.01179
07:17:31|0.011805
07:17:32|0.011797
07:17:33|0.011797
07:17:34|0.011797
07:17:35|0.011797
07:17:36|0.011797
07:17:37|0.011808
07:17:38|0.011789
07:17:39|0.011786
07:17:40|0.011827
07:17:41|0.011827
07:17:42|0.011837
07:17:43|0.011833
07:17:44|0.011826
07:17:45|0.011826
07:17:46|0.011826
07:17:47|0.011814
07:17:48|0.011815
07:17:49|0.011818
07:17:50|0.011822
07:17:51|0.01182
07:17:52|0.011825
07:17:53|0.01183
07:17:54|0.01183
07:17:55|0.011836
07:17:56|0.011839
07:17:57|0.011826
07:17:58|0.011826
07:17:59|0.011829
07:18:00|0.011819
07:18:01|0.011817
07:18:02|0.011819
07:18:03|0.011819
07:18:04|0.011824
07:18:05|0.011829
07:18:06|0.011829
07:18:07|0.011829
07:18:08|0.011829
07:18:09|0.011831
07:18:11|0.011831
07:18:11|0.011832
07:18:12|0.011832
07:18:13|0.011828
07:18:14|0.011832
07:18:15|0.011845
07:18:16|0.011841
07:18:17|0.011848
07:18:18|0.01187
07:18:19|0.011875
07:18:21|0.011883
07:18:22|0.011885
07:18:22|0.011885
07:18:23|0.011881
07:18:24|0.011888
07:18:26|0.011871
07:18:27|0.011883
07:18:29|0.011886
07:18:30|0.011887
07:18:30|0.011887
07:18:32|0.01189
07:18:33|0.01192
07:18:34|0.011919
07:18:36|0.011921
07:18:37|0.011915
07:18:37|0.011926
07:18:39|0.011916
07:18:39|0.011925
07:18:40|0.011931
07:18:41|0.011924
07:18:43|0.011924
07:18:43|0.011926
07:18:45|0.011908
07:18:46|0.011904
07:18:47|0.011902
07:18:47|0.011874
07:18:48|0.01188
07:18:49|0.01187
07:18:51|0.01188
07:18:51|0.011872
07:18:52|0.011868
07:18:53|0.011889
07:18:54|0.011889
07:18:56|0.011875
07:18:57|0.011858
07:18:57|0.011837
07:18:58|0.011851
07:19:00|0.011875
07:19:00|0.011877
07:19:01|0.011875
07:19:03|0.01187
07:19:04|0.011862
07:19:04|0.011857
07:19:05|0.011839
07:19:06|0.011841
07:19:08|0.011836
07:19:08|0.011833
07:19:09|0.011833
07:19:10|0.011833
07:19:11|0.011833
07:19:12|0.011833
07:19:13|0.011821
07:19:14|0.011848
07:19:16|0.011853
07:19:16|0.01185
07:19:17|0.011843
07:19:19|0.011842
07:19:19|0.011842
07:19:21|0.011844
07:19:21|0.011844
07:19:22|0.01184
07:19:24|0.011851
07:19:24|0.011859
07:19:25|0.011855
07:19:26|0.011852
07:19:28|0.01183
07:19:29|0.011841
07:19:30|0.01184
07:19:32|0.011844
07:19:33|0.011837
07:19:34|0.011837
07:19:34|0.011837
07:19:35|0.011841
07:19:36|0.011842
07:19:37|0.011837
07:19:39|0.01184
07:19:40|0.011838
07:19:40|0.011844
07:19:42|0.011836
07:19:43|0.011835
07:19:44|0.011835
07:19:45|0.011835
07:19:46|0.011835
07:19:46|0.011818
07:19:48|0.011799
07:19:49|0.011799
07:19:50|0.011791
07:19:51|0.011796
07:19:52|0.011797
07:19:52|0.0118
07:19:54|0.011808
07:19:54|0.011794
07:19:56|0.011793
07:19:56|0.011756
07:19:58|0.011756
07:19:58|0.011751
07:19:59|0.011751
07:20:01|0.011785
07:20:02|0.01177
07:20:03|0.011772
07:20:04|0.011776
07:20:05|0.011782
07:20:06|0.011771
07:20:07|0.011755
07:20:08|0.011764
07:20:09|0.011766
07:20:09|0.011763
07:20:11|0.011763
07:20:12|0.011764
07:20:12|0.011767
07:20:13|0.011762
07:20:14|0.011773
07:20:16|0.011783
07:20:17|0.01178
07:20:17|0.011776
07:20:19|0.01178
07:20:19|0.01178
07:20:21|0.01178
07:20:22|0.01178
07:20:23|0.01178
07:20:24|0.011778
07:20:24|0.011778
07:20:25|0.01179
07:20:27|0.011799
07:20:27|0.011806
07:20:30|0.01181
07:20:30|0.011809
07:20:32|0.011812
07:20:33|0.011825
07:20:35|0.011822
07:20:35|0.011849
07:20:37|0.011855
07:20:38|0.011852
07:20:39|0.011852
07:20:40|0.011843
07:20:41|0.011813
07:20:42|0.011825
07:20:43|0.011825
07:20:44|0.011808
07:20:45|0.011816
07:20:46|0.01179
07:20:48|0.011777
07:20:49|0.011791
07:20:49|0.011806
07:20:51|0.011806
07:20:51|0.011806
07:20:53|0.011802
07:20:54|0.011809
07:20:54|0.011809
07:20:56|0.01181
07:20:57|0.011806
07:20:58|0.011809
07:20:59|0.011809
07:21:00|0.011806
07:21:01|0.011792
07:21:02|0.011781
07:21:03|0.011786
07:21:04|0.011806
07:21:06|0.011819
07:21:06|0.011777
07:21:07|0.011779
07:21:08|0.011776
07:21:09|0.011771
07:21:10|0.01174
07:21:11|0.011752
07:21:12|0.011752
07:21:13|0.011766
07:21:14|0.011756
07:21:15|0.011757
07:21:16|0.011768
07:21:17|0.011768
07:21:18|0.011763
07:21:19|0.011771
07:21:20|0.011768
07:21:21|0.011763
07:21:23|0.011763
07:21:23|0.011763
07:21:24|0.011766
07:21:25|0.011762
07:21:26|0.011766
07:21:27|0.011772
07:21:28|0.011763
07:21:30|0.011763
07:21:32|0.011764
07:21:32|0.011762
07:21:34|0.011762
07:21:34|0.011757
07:21:36|0.011756
07:21:37|0.011756
07:21:38|0.011756
07:21:40|0.011756
07:21:40|0.011756
07:21:42|0.011756
07:21:42|0.011756
07:21:43|0.011762
07:21:44|0.011772
07:21:45|0.011767
07:21:46|0.011766
07:21:48|0.011759
07:21:49|0.011759
07:21:49|0.011757
07:21:51|0.011757
07:21:52|0.011752
07:21:53|0.011752
07:21:53|0.011745
07:21:55|0.011744
07:21:56|0.011746
07:21:57|0.011746
07:21:58|0.011745
07:21:59|0.011745
07:22:00|0.011742
07:22:01|0.011738
07:22:02|0.011736
07:22:03|0.01174
07:22:04|0.011737
07:22:05|0.011731
07:22:06|0.011735
07:22:07|0.011727
07:22:08|0.011727
07:22:09|0.011745
07:22:10|0.011732
07:22:11|0.011741
07:22:12|0.011741
07:22:13|0.011746
07:22:14|0.011746
07:22:15|0.011746
07:22:16|0.011751
07:22:17|0.011751
07:22:18|0.011751
07:22:19|0.011751
07:22:20|0.011751
07:22:21|0.011746
07:22:22|0.011744
07:22:23|0.011746
07:22:24|0.011737
07:22:25|0.011737
07:22:26|0.011737
07:22:27|0.011737
07:22:28|0.011731
07:22:29|0.011736
07:22:30|0.011731
07:22:31|0.011731
07:22:32|0.011731
07:22:33|0.01173
07:22:35|0.011733
07:22:36|0.011733
07:22:36|0.011733
07:22:37|0.011733
07:22:39|0.011735
07:22:39|0.011739
07:22:40|0.011736
07:22:41|0.01173
07:22:43|0.011729
07:22:44|0.011732
07:22:45|0.011732
07:22:45|0.011732
07:22:46|0.011731
07:22:47|0.01172
07:22:48|0.01172
07:22:49|0.011721
07:22:50|0.011713
07:22:51|0.011718
07:22:52|0.011718
07:22:54|0.011711
07:22:55|0.011711
07:22:56|0.011711
07:22:57|0.011726
07:22:58|0.011722
07:22:59|0.011718
07:23:00|0.011711
07:23:01|0.011711
07:23:02|0.011726
07:23:02|0.011726
07:23:03|0.011726
07:23:05|0.011724
07:23:05|0.011724
07:23:06|0.011723
07:23:08|0.011741
07:23:09|0.011738
07:23:09|0.011742
07:23:11|0.011711
07:23:11|0.01172
07:23:12|0.011735
07:23:14|0.011735
07:23:15|0.011735
07:23:16|0.011736
07:23:17|0.011749
07:23:18|0.011742
07:23:19|0.01174
07:23:20|0.011737
07:23:21|0.011741
07:23:22|0.011739
07:23:22|0.011735
07:23:24|0.011736
07:23:24|0.011729
07:23:25|0.01175
07:23:28|0.011732
07:23:28|0.011732
07:23:29|0.011735
07:23:30|0.011735
07:23:32|0.011739
07:23:34|0.01174
07:23:35|0.011735
07:23:37|0.011734
07:23:37|0.011737
07:23:39|0.011737
07:23:40|0.01173
07:23:41|0.01173
07:23:42|0.01175
07:23:42|0.011758
07:23:44|0.011762
07:23:45|0.011765
07:23:46|0.011762
07:23:47|0.01176
07:23:48|0.01176
07:23:49|0.011761
07:23:49|0.011761
07:23:51|0.011761
07:23:52|0.011761
07:23:53|0.011764
07:23:54|0.011762
07:23:55|0.011761
07:23:56|0.011723
07:23:57|0.011723
07:23:58|0.011721
07:23:59|0.011723
07:24:00|0.011705
07:24:01|0.011726
07:24:01|0.011722
07:24:03|0.011722
07:24:04|0.011722
07:24:05|0.01173
07:24:06|0.01172
07:24:07|0.011725
07:24:08|0.011731
07:24:09|0.011731
07:24:10|0.011741
07:24:11|0.011741
07:24:12|0.011747
07:24:13|0.01175
07:24:14|0.011752
07:24:15|0.011751
07:24:16|0.011747
07:24:17|0.011747
07:24:18|0.011747
07:24:19|0.011747
07:24:20|0.011747
07:24:21|0.011753
07:24:22|0.011753
07:24:23|0.011752
07:24:24|0.01173
07:24:26|0.011738
07:24:26|0.011739
07:24:27|0.011741
07:24:29|0.011739
07:24:29|0.011739
07:24:30|0.011748
07:24:31|0.011748
07:24:32|0.011741
07:24:34|0.011735
07:24:36|0.011732
07:24:36|0.011739
07:24:38|0.011739
07:24:38|0.011739
07:24:40|0.011739
07:24:40|0.011734
07:24:41|0.011724
07:24:43|0.011724
07:24:44|0.011725
07:24:45|0.011743
07:24:45|0.011735
07:24:47|0.011735
07:24:47|0.011735
07:24:49|0.011735
07:24:50|0.011753
07:24:51|0.011756
07:24:52|0.011756
07:24:53|0.011756
07:24:54|0.011754
07:24:55|0.011754
07:24:56|0.011754
07:24:57|0.011772
07:24:58|0.011763
07:24:59|0.011758
07:25:00|0.011759
07:25:01|0.011759
07:25:02|0.011755
07:25:03|0.011755
07:25:04|0.011745
07:25:05|0.011751
07:25:06|0.011747
07:25:07|0.011741
07:25:08|0.011745
07:25:09|0.011744
07:25:10|0.011744
07:25:11|0.01175
07:25:12|0.011746
07:25:13|0.011746
07:25:14|0.011746
07:25:15|0.011742
07:25:16|0.011743
07:25:17|0.011744
07:25:18|0.011743
07:25:19|0.011742
07:25:20|0.01174
07:25:21|0.011743
07:25:22|0.011743
07:25:23|0.011743
07:25:24|0.011743
07:25:25|0.011734
07:25:31|0.011733
07:25:31|0.011733
07:25:32|0.011732
07:25:33|0.011732
07:25:35|0.011722
07:25:36|0.011725
07:25:37|0.011713
07:25:39|0.011707
07:25:40|0.011703
07:25:40|0.011702
07:25:41|0.011701
07:25:42|0.011701
07:25:44|0.011702
07:25:44|0.011708
07:25:45|0.011718
07:25:47|0.011715
07:25:47|0.011713
07:25:48|0.011713
07:25:49|0.011702
07:25:50|0.011704
07:25:52|0.011705
07:25:52|0.011705
07:25:53|0.011706
07:25:54|0.011708
07:25:55|0.011709
07:25:56|0.011709
07:25:57|0.011709
07:25:59|0.011709
07:26:00|0.011716
07:26:01|0.011716
07:26:01|0.011716
07:26:03|0.011716
07:26:04|0.011719
07:26:05|0.011716
07:26:05|0.011714
07:26:07|0.011731
07:26:07|0.011742
07:26:08|0.01174
07:26:10|0.011728
07:26:11|0.01173
07:26:12|0.011731
07:26:13|0.011728
07:26:14|0.01173
07:26:15|0.011721
07:26:16|0.011721
07:26:17|0.011721
07:26:18|0.011724
07:26:19|0.011723
07:26:20|0.011723
07:26:21|0.011723
07:26:22|0.011725
07:26:23|0.011726
07:26:24|0.011726
07:26:25|0.011724
07:26:26|0.011706
07:26:27|0.011701
07:26:28|0.011696
07:26:29|0.011696
07:26:30|0.011727
07:26:31|0.011727
07:26:32|0.011723
07:26:33|0.01172
07:26:35|0.01172
07:26:36|0.011717
07:26:38|0.011719
07:26:38|0.011717
07:26:39|0.011714
07:26:40|0.011714
07:26:41|0.011706
07:26:43|0.011699
07:26:43|0.011707
07:26:44|0.011706
07:26:46|0.011707
07:26:47|0.011705
07:26:47|0.011695
07:26:49|0.011698
07:26:49|0.011698
07:26:51|0.0117
07:26:51|0.011694
07:26:53|0.011695
07:26:54|0.011689
07:26:55|0.011689
07:26:56|0.01168
07:26:57|0.011657
07:26:57|0.011674
07:26:59|0.011676
07:27:00|0.01167
07:27:01|0.01166
07:27:02|0.011645
07:27:04|0.01164
07:27:05|0.011632
07:27:05|0.011673
07:27:06|0.011675
07:27:08|0.011685
07:27:08|0.011675
07:27:09|0.011679
07:27:11|0.011671
07:27:11|0.011673
07:27:13|0.011657
07:27:14|0.011635
07:27:15|0.011632
07:27:16|0.011634
07:27:17|0.011653
07:27:18|0.011653
07:27:18|0.011655
07:27:19|0.01164
07:27:21|0.01164
07:27:21|0.011643
07:27:22|0.011642
07:27:24|0.011647
07:27:24|0.011645
07:27:25|0.011651
07:27:27|0.01164
07:27:28|0.011637
07:27:29|0.011628
07:27:30|0.011628
07:27:31|0.011626
07:27:31|0.011626
07:27:33|0.011636
07:27:34|0.011613
07:27:34|0.011618
07:27:37|0.01163
07:27:37|0.011621
07:27:38|0.01162
07:27:39|0.011614
07:27:41|0.011611
07:27:42|0.011613
07:27:43|0.011602
07:27:44|0.011608
07:27:44|0.011617
07:27:46|0.011611
07:27:46|0.011606
07:27:47|0.011603
07:27:48|0.0116
07:27:49|0.0116
07:27:50|0.011607
07:27:51|0.011606
07:27:52|0.011613
07:27:53|0.011606
07:27:55|0.011607
07:27:55|0.011603
07:27:57|0.011594
07:27:58|0.011594
07:27:58|0.011607
07:28:00|0.011606
07:28:01|0.011609
07:28:02|0.011604
07:28:03|0.011595
07:28:04|0.011596
07:28:05|0.011589
07:28:06|0.011588
07:28:07|0.011592
07:28:08|0.011602
07:28:09|0.011602
07:28:11|0.011621
07:28:11|0.011619
07:28:12|0.011606
07:28:13|0.011613
07:28:14|0.011615
07:28:15|0.011631
07:28:16|0.011623
07:28:17|0.011618
07:28:19|0.011615
07:28:19|0.011624
07:28:20|0.011624
07:28:21|0.01162
07:28:22|0.011622
07:28:23|0.011624
07:28:25|0.011633
07:28:25|0.011625
07:28:26|0.011635
07:28:28|0.011635
07:28:28|0.011629
07:28:29|0.01162
07:28:31|0.011628
07:28:31|0.011625
07:28:32|0.011624
07:28:33|0.011626
07:28:34|0.011625
07:28:35|0.011623
07:28:37|0.011624
07:28:38|0.011625
07:28:39|0.011628
07:28:40|0.011621
07:28:41|0.011619
07:28:42|0.011609
07:28:43|0.011612
07:28:44|0.011619
07:28:45|0.011622
07:28:46|0.011622
07:28:47|0.011622
07:28:49|0.011635
07:28:50|0.011635
07:28:50|0.011637
07:28:51|0.011637
07:28:52|0.011634
07:28:53|0.011608
07:28:54|0.01161
07:28:55|0.011617
07:28:56|0.011618
07:28:57|0.011618
07:28:58|0.011621
07:28:59|0.011619
07:29:00|0.011617
07:29:02|0.011617
07:29:02|0.011617
07:29:03|0.011617
07:29:04|0.011617
07:29:05|0.011616
07:29:07|0.01161
07:29:08|0.011615
07:29:08|0.011621
07:29:09|0.011617
07:29:11|0.011617
07:29:11|0.011618
07:29:12|0.011636
07:29:13|0.011647
07:29:14|0.011647
07:29:15|0.011644
07:29:17|0.011634
07:29:17|0.011633
07:29:18|0.01162
07:29:19|0.011622
07:29:20|0.011619
07:29:21|0.011619
07:29:22|0.011619
07:29:24|0.011619
07:29:24|0.011626
07:29:25|0.011626
07:29:27|0.011635
07:29:27|0.011641
07:29:28|0.011645
07:29:29|0.011642
07:29:31|0.011642
07:29:31|0.011647
07:29:32|0.011649
07:29:33|0.01164
07:29:34|0.011648
07:29:35|0.011643
07:29:36|0.011645
07:29:37|0.011641
07:29:38|0.011641
07:29:39|0.01165
07:29:41|0.011648
07:29:42|0.011646
07:29:43|0.01165
07:29:44|0.011645
07:29:45|0.01163
07:29:45|0.011629
07:29:46|0.011619
07:29:47|0.011622
07:29:49|0.011622
07:29:50|0.011616
07:29:51|0.011627
07:29:52|0.011627
07:29:53|0.011628
07:29:54|0.011627
07:29:56|0.01162
07:29:56|0.01162
07:29:58|0.011618
07:29:58|0.011618
07:30:00|0.011618
07:30:00|0.011617
07:30:02|0.011618
07:30:02|0.011597
07:30:04|0.011598
07:30:04|0.01159
07:30:05|0.011604
07:30:06|0.011613
07:30:07|0.011634
07:30:08|0.011637
07:30:10|0.011636
07:30:11|0.011632
07:30:12|0.011636
07:30:13|0.011632
07:30:14|0.011644
07:30:15|0.011645
07:30:16|0.011645
07:30:17|0.011635
07:30:18|0.011643
07:30:19|0.011646
07:30:20|0.011646
07:30:21|0.011645
07:30:22|0.011647
07:30:23|0.011648
07:30:24|0.011644
07:30:25|0.011646
07:30:27|0.011646
07:30:27|0.011643
07:30:28|0.011645
07:30:29|0.011641
07:30:30|0.011637
07:30:31|0.011637
07:30:32|0.01164
07:30:33|0.011649
07:30:34|0.011637
07:30:35|0.011649
07:30:36|0.011653
07:30:37|0.011656
07:30:39|0.011657
07:30:40|0.011664
07:30:42|0.011671
07:30:43|0.011669
07:30:43|0.011666
07:30:45|0.011664
07:30:45|0.011669
07:30:47|0.011669
07:30:48|0.011685
07:30:49|0.011697
07:30:49|0.011679
07:30:51|0.011696
07:30:52|0.011704
07:30:52|0.011709
07:30:54|0.011715
07:30:54|0.011711
07:30:56|0.011718
07:30:57|0.011706
07:30:58|0.011712
07:30:58|0.011675
07:31:00|0.011676
07:31:01|0.01168
07:31:02|0.011678
07:31:03|0.011674
07:31:04|0.011665
07:31:05|0.011654
07:31:06|0.011654
07:31:07|0.011642
07:31:08|0.011648
07:31:09|0.011647
07:31:10|0.011647
07:31:11|0.011648
07:31:12|0.011647
07:31:13|0.011647
07:31:14|0.01164
07:31:15|0.011659
07:31:16|0.011657
07:31:17|0.011669
07:31:18|0.011675
07:31:19|0.011677
07:31:20|0.011688
07:31:21|0.011688
07:31:22|0.011687
07:31:23|0.011688
07:31:24|0.011667
07:31:25|0.011682
07:31:26|0.011679
07:31:27|0.011679
07:31:28|0.011671
07:31:29|0.011671
07:31:30|0.011679
07:31:31|0.011687
07:31:32|0.011687
07:31:33|0.011685
07:31:34|0.011686
07:31:35|0.011688
07:31:36|0.011685
07:31:37|0.011692
07:31:38|0.011693
07:31:39|0.011696
07:31:41|0.011693
07:31:41|0.011693
07:31:42|0.011699
07:31:43|0.011715
07:31:45|0.011718
07:31:46|0.011705
07:31:47|0.011705
07:31:48|0.011696
07:31:49|0.011693
07:31:49|0.011693
07:31:51|0.011696
07:31:52|0.011701
07:31:53|0.011702
07:31:54|0.011701
07:31:55|0.011706
07:31:56|0.011706
07:31:57|0.011701
07:31:58|0.011694
07:31:59|0.011702
07:32:00|0.011708
07:32:00|0.0117
07:32:02|0.0117
07:32:02|0.011706
07:32:04|0.01171
07:32:05|0.01169
07:32:06|0.01169
07:32:07|0.011701
07:32:07|0.011706
07:32:08|0.011706
07:32:10|0.011703
07:32:11|0.011704
07:32:12|0.011696
07:32:13|0.01171
07:32:15|0.011704
07:32:15|0.011706
07:32:16|0.011712
07:32:17|0.01171
07:32:18|0.011712
07:32:19|0.011706
07:32:20|0.011706
07:32:21|0.011704
07:32:22|0.011704
07:32:23|0.011704
07:32:24|0.011704
07:32:25|0.011692
07:32:26|0.011692
07:32:27|0.011692
07:32:28|0.011691
07:32:29|0.011692
07:32:31|0.011689
07:32:32|0.011663
07:32:33|0.011648
07:32:34|0.011661
07:32:35|0.011664
07:32:36|0.011664
07:32:37|0.011673
07:32:38|0.011664
07:32:39|0.011665
07:32:40|0.011665
07:32:42|0.011667
07:32:43|0.011664
07:32:43|0.011672
07:32:45|0.011678
07:32:46|0.011674
07:32:47|0.011674
07:32:48|0.01169
07:32:49|0.011682
07:32:50|0.011685
07:32:51|0.011693
07:32:52|0.011693
07:32:53|0.011691
07:32:54|0.011681
07:32:55|0.011681
07:32:56|0.011685
07:32:57|0.011682
07:32:58|0.011685
07:32:59|0.011685
07:33:00|0.01168
07:33:01|0.011685
07:33:02|0.011685
07:33:03|0.011685
07:33:04|0.011699
07:33:05|0.011693
07:33:06|0.011693
07:33:07|0.011697
07:33:08|0.011702
07:33:09|0.011706
07:33:10|0.011706
07:33:11|0.0117
07:33:12|0.011703
07:33:13|0.011701
07:33:14|0.011701
07:33:15|0.011703
07:33:16|0.011704
07:33:17|0.0117
07:33:18|0.011707
07:33:20|0.011707
07:33:21|0.011704
07:33:21|0.011704
07:33:23|0.011699
07:33:23|0.011699
07:33:24|0.011695
07:33:26|0.011715
07:33:26|0.011712
07:33:27|0.011704
07:33:29|0.0117
07:33:29|0.0117
07:33:30|0.0117
07:33:32|0.011702
07:33:32|0.011702
07:33:33|0.011702
07:33:35|0.011696
07:33:35|0.011697
07:33:36|0.011697
07:33:37|0.011697
07:33:38|0.011697
07:33:39|0.011693
07:33:40|0.011693
07:33:42|0.011693
07:33:43|0.011701
07:33:45|0.011701
07:33:46|0.011696
07:33:47|0.011696
07:33:48|0.011696
07:33:49|0.01169
07:33:50|0.01169
07:33:52|0.0117
07:33:52|0.011695
07:33:53|0.011695
07:33:54|0.011695
07:33:55|0.011695
07:33:57|0.011699
07:33:58|0.011698
07:33:59|0.01166
07:34:00|0.01165
07:34:01|0.01165
07:34:01|0.011664
07:34:03|0.011671
07:34:04|0.011671
07:34:06|0.011668
07:34:06|0.011668
07:34:07|0.011675
07:34:08|0.011672
07:34:10|0.011674
07:34:11|0.011682
07:34:12|0.011682
07:34:13|0.011679
07:34:14|0.01167
07:34:15|0.01167
07:34:16|0.01167
07:34:17|0.01167
07:34:18|0.01167
07:34:19|0.011673
07:34:20|0.011673
07:34:21|0.011673
07:34:22|0.011666
07:34:23|0.011665
07:34:24|0.011661
07:34:25|0.011657
07:34:26|0.011657
07:34:27|0.011657
07:34:28|0.011657
07:34:29|0.011656
07:34:30|0.011656
07:34:31|0.011657
07:34:32|0.011656
07:34:33|0.011652
07:34:34|0.011642
07:34:35|0.011644
07:34:36|0.011633
07:34:37|0.011633
07:34:38|0.011641
07:34:39|0.011641
07:34:40|0.011641
07:34:41|0.011638
07:34:42|0.011635
07:34:44|0.011634
07:34:45|0.011634
07:34:45|0.011634
07:34:47|0.011639
07:34:48|0.011643
07:34:50|0.011643
07:34:51|0.011643
07:34:52|0.011643
07:34:53|0.01166
07:34:54|0.011652
07:34:55|0.011651
07:34:56|0.011651
07:34:57|0.011649
07:34:58|0.011657
07:34:59|0.011657
07:35:00|0.011657
07:35:01|0.011657
07:35:02|0.011656
07:35:03|0.011657
07:35:04|0.011657
07:35:05|0.011657
07:35:06|0.011657
07:35:07|0.011656
07:35:08|0.011653
07:35:09|0.011664
07:35:10|0.011657
07:35:11|0.011647
07:35:12|0.011647
07:35:13|0.011638
07:35:14|0.011632
07:35:15|0.011632
07:35:16|0.011641
07:35:17|0.011634
07:35:22|0.011634
07:35:23|0.011628
07:35:24|0.011624
07:35:24|0.011624
07:35:26|0.011624
07:35:26|0.011623
07:35:28|0.011623
07:35:29|0.01162
07:35:30|0.01162
07:35:31|0.01162
07:35:31|0.011613
07:35:33|0.011611
07:35:34|0.01161
07:35:35|0.01161
07:35:36|0.011619
07:35:37|0.011618
07:35:38|0.01161
07:35:38|0.011611
07:35:40|0.011618
07:35:41|0.011618
07:35:42|0.011618
07:35:42|0.011618
07:35:45|0.011631
07:35:45|0.011639
07:35:46|0.011641
07:35:48|0.011641
07:35:48|0.011641
07:35:50|0.011653
07:35:50|0.011655
07:35:51|0.011659
07:35:52|0.011643
07:35:53|0.011649
07:35:54|0.011649
07:35:56|0.011643
07:35:57|0.011645
07:35:57|0.011637
07:35:59|0.011637
07:36:00|0.011637
07:36:00|0.011646
07:36:02|0.011639
07:36:03|0.01164
07:36:04|0.011638
07:36:05|0.011632
07:36:06|0.011633
07:36:06|0.011635
07:36:08|0.011637
07:36:09|0.011636
07:36:09|0.011636
07:36:10|0.011628
07:36:12|0.011636
07:36:13|0.01162
07:36:14|0.01162
07:36:15|0.011621
07:36:16|0.011603
07:36:17|0.011612
07:36:18|0.011608
07:36:19|0.011612
07:36:20|0.011616
07:36:21|0.011616
07:36:22|0.011622
07:36:23|0.011639
07:36:24|0.01165
07:36:25|0.011629
07:36:26|0.011632
07:36:27|0.011627
07:36:28|0.011619
07:36:29|0.011618
07:36:30|0.011621
07:36:31|0.011615
07:36:32|0.011615
07:36:33|0.011618
07:36:34|0.011617
07:36:36|0.01161
07:36:36|0.011614
07:36:38|0.011614
07:36:38|0.011615
07:36:39|0.011613
07:36:41|0.011613
07:36:41|0.011612
07:36:42|0.01161
07:36:43|0.011608
07:36:45|0.011623
07:36:46|0.011626
07:36:48|0.01163
07:36:49|0.01163
07:36:50|0.011632
07:36:51|0.011634
07:36:52|0.011638
07:36:52|0.011644
07:36:54|0.011632
07:36:55|0.011632
07:36:56|0.011627
07:36:56|0.01162
07:36:57|0.01162
07:36:59|0.011624
07:37:00|0.011614
07:37:00|0.01161
07:37:02|0.011611
07:37:03|0.011611
07:37:04|0.011611
07:37:04|0.011615
07:37:06|0.011614
07:37:07|0.011623
07:37:08|0.011621
07:37:08|0.011621
07:37:10|0.011621
07:37:11|0.011622
07:37:11|0.01162
07:37:13|0.011621
07:37:14|0.011621
07:37:15|0.011625
07:37:16|0.011617
07:37:16|0.011617
07:37:18|0.011615
07:37:18|0.011608
07:37:19|0.011608
07:37:21|0.011613
07:37:22|0.011605
07:37:23|0.011609
07:37:24|0.011604
07:37:25|0.011607
07:37:26|0.011604
07:37:27|0.011602
07:37:28|0.011603
07:37:29|0.011603
07:37:30|0.011609
07:37:31|0.011608
07:37:32|0.0116
07:37:33|0.011603
07:37:34|0.011602
07:37:35|0.011602
07:37:36|0.011597
07:37:37|0.011595
07:37:38|0.011598
07:37:39|0.011595
07:37:40|0.01159
07:37:41|0.01159
07:37:42|0.011582
07:37:43|0.01159
07:37:44|0.011586
07:37:45|0.011592
07:37:47|0.011591
07:37:48|0.01159
07:37:49|0.011588
07:37:50|0.011588
07:37:52|0.01158
07:37:53|0.011594
07:37:54|0.011598
07:37:55|0.011593
07:37:55|0.011589
07:37:58|0.011591
07:37:58|0.011584
07:37:59|0.011583
07:38:01|0.011586
07:38:02|0.011589
07:38:02|0.011586
07:38:04|0.011585
07:38:05|0.011589
07:38:05|0.011577
07:38:07|0.011592
07:38:08|0.011583
07:38:09|0.011578
07:38:10|0.011596
07:38:11|0.011593
07:38:12|0.011592
07:38:13|0.01159
07:38:14|0.011594
07:38:15|0.011611
07:38:16|0.011607
07:38:17|0.011602
07:38:18|0.011617
07:38:19|0.011613
07:38:20|0.011627
07:38:21|0.011626
07:38:22|0.011634
07:38:23|0.011637
07:38:24|0.011639
07:38:25|0.011636
07:38:26|0.011636
07:38:27|0.01164
07:38:28|0.01164
07:38:29|0.01164
07:38:30|0.01164
07:38:32|0.011631
07:38:32|0.011629
07:38:34|0.011623
07:38:34|0.011629
07:38:35|0.011633
07:38:36|0.011627
07:38:37|0.01163
07:38:38|0.011629
07:38:39|0.011633
07:38:41|0.01164
07:38:41|0.011639
07:38:42|0.011641
07:38:44|0.011645
07:38:45|0.011638
07:38:46|0.011639
07:38:47|0.011649
07:38:49|0.011635
07:38:50|0.011631
07:38:51|0.011629
07:38:51|0.011622
07:38:52|0.011612
07:38:54|0.011614
07:38:55|0.011626
07:38:56|0.011636
07:38:57|0.011642
07:38:58|0.011637
07:39:00|0.011627
07:39:00|0.011618
07:39:01|0.011613
07:39:02|0.011605
07:39:03|0.011617
07:39:05|0.011589
07:39:05|0.011561
07:39:07|0.011561
07:39:08|0.011564
07:39:08|0.011568
07:39:09|0.011566
07:39:11|0.011569
07:39:11|0.01157
07:39:12|0.011571
07:39:14|0.011576
07:39:14|0.011577
07:39:15|0.011579
07:39:16|0.01158
07:39:17|0.011574
07:39:18|0.011577
07:39:20|0.011577
07:39:20|0.011573
07:39:22|0.011576
07:39:23|0.011579
07:39:23|0.011572
07:39:24|0.011581
07:39:26|0.011597
07:39:26|0.011593
07:39:28|0.011587
07:39:29|0.011581
07:39:29|0.011589
07:39:31|0.011587
07:39:32|0.0116
07:39:32|0.011597
07:39:33|0.011591
07:39:34|0.011597
07:39:35|0.011593
07:39:37|0.011599
07:39:37|0.011599
07:39:38|0.011596
07:39:40|0.011594
07:39:40|0.011597
07:39:41|0.011594
07:39:42|0.011594
07:39:44|0.011598
07:39:44|0.011592
07:39:46|0.011586
07:39:46|0.011579
07:39:47|0.011575
07:39:49|0.011575
07:39:49|0.011574
07:39:51|0.011574
07:39:52|0.011576
07:39:53|0.011573
07:39:54|0.011579
07:39:55|0.01157
07:39:57|0.011553
07:39:58|0.011564
07:39:59|0.011552
07:40:00|0.011555
07:40:01|0.01156
07:40:02|0.011558
07:40:04|0.011543
07:40:05|0.011541
07:40:05|0.011533
07:40:07|0.011528
07:40:08|0.011527
07:40:08|0.011534
07:40:10|0.011552
07:40:10|0.011536
07:40:11|0.011534
07:40:12|0.011522
07:40:14|0.011529
07:40:15|0.011536
07:40:16|0.011522
07:40:16|0.011531
07:40:18|0.01153
07:40:18|0.011531
07:40:19|0.011511
07:40:21|0.011512
07:40:22|0.011508
07:40:23|0.011511
07:40:23|0.011521
07:40:25|0.011519
07:40:26|0.011519
07:40:27|0.011513
07:40:28|0.011513
07:40:29|0.011511
07:40:30|0.011506
07:40:31|0.011507
07:40:32|0.011512
07:40:33|0.011512
07:40:34|0.011506
07:40:35|0.011506
07:40:36|0.01151
07:40:37|0.011526
07:40:38|0.011527
07:40:39|0.011527
07:40:40|0.011532
07:40:41|0.011533
07:40:42|0.011534
07:40:43|0.011534
07:40:44|0.011536
07:40:45|0.011536
07:40:46|0.011532
07:40:47|0.011535
07:40:48|0.011534
07:40:49|0.01154
07:40:50|0.01152
07:40:51|0.011523
07:40:52|0.011514
07:40:53|0.011524
07:40:54|0.011517
07:40:55|0.011514
07:40:56|0.011508
07:40:58|0.011511
07:40:59|0.011511
07:41:00|0.01151
07:41:01|0.011511
07:41:02|0.011514
07:41:02|0.011512
07:41:04|0.011509
07:41:05|0.011509
07:41:06|0.011509
07:41:07|0.011509
07:41:08|0.01151
07:41:09|0.011511
07:41:10|0.011519
07:41:11|0.011514
07:41:12|0.011519
07:41:13|0.011512
07:41:14|0.011505
07:41:15|0.011516
07:41:16|0.011523
07:41:17|0.011507
07:41:18|0.011517
07:41:19|0.01152
07:41:20|0.011523
07:41:21|0.011513
07:41:22|0.011517
07:41:23|0.011526
07:41:24|0.011518
07:41:25|0.011513
07:41:26|0.011515
07:41:27|0.011517
07:41:28|0.011513
07:41:29|0.011517
07:41:30|0.01152
07:41:31|0.011525
07:41:32|0.01152
07:41:33|0.011529
07:41:34|0.011525
07:41:35|0.011517
07:41:36|0.011519
07:41:37|0.011532
07:41:38|0.011496
07:41:39|0.011502
07:41:40|0.011492
07:41:41|0.011496
07:41:42|0.011497
07:41:43|0.0115
07:41:44|0.011492
07:41:45|0.011491
07:41:46|0.011492
07:41:47|0.011495
07:41:48|0.011492
07:41:49|0.011493
07:41:51|0.011497
07:41:52|0.0115
07:41:53|0.011502
07:41:54|0.011501
07:41:56|0.011495
07:41:57|0.011494
07:41:57|0.011501
07:41:59|0.011492
07:42:00|0.01149
07:42:00|0.011492
07:42:01|0.011498
07:42:03|0.011466
07:42:04|0.011462
07:42:05|0.011462
07:42:06|0.011456
07:42:06|0.011461
07:42:09|0.011451
07:42:09|0.011449
07:42:11|0.011438
07:42:11|0.011447
07:42:12|0.011463
07:42:13|0.01145
07:42:14|0.011455
07:42:15|0.011453
07:42:16|0.011454
07:42:18|0.011454
07:42:19|0.011456
07:42:20|0.011464
07:42:20|0.011461
07:42:22|0.011463
07:42:23|0.01146
07:42:23|0.011463
07:42:24|0.011463
07:42:25|0.01146
07:42:26|0.011459
07:42:27|0.011455
07:42:28|0.011442
07:42:29|0.011445
07:42:30|0.011445
07:42:31|0.011448
07:42:32|0.011445
07:42:33|0.011449
07:42:35|0.011446
07:42:36|0.01145
07:42:37|0.011442
07:42:37|0.011433
07:42:39|0.011453
07:42:39|0.011451
07:42:40|0.011456
07:42:42|0.011451
07:42:42|0.011436
07:42:43|0.011442
07:42:44|0.011428
07:42:46|0.011435
07:42:47|0.01144
07:42:47|0.011429
07:42:48|0.01143
07:42:49|0.011436
07:42:52|0.011433
07:42:52|0.01144
07:42:54|0.011439
07:42:55|0.011442
07:42:56|0.011436
07:42:58|0.011441
07:42:59|0.011439
07:42:59|0.011445
07:43:00|0.011441
07:43:01|0.011443
07:43:03|0.011444
07:43:04|0.011452
07:43:04|0.011454
07:43:05|0.011434
07:43:06|0.01143
07:43:08|0.011441
07:43:08|0.011441
07:43:09|0.011442
07:43:11|0.011444
07:43:12|0.011446
07:43:13|0.011445
07:43:14|0.011442
07:43:15|0.011447
07:43:16|0.011447
07:43:17|0.011446
07:43:18|0.011446
07:43:19|0.011454
07:43:20|0.011456
07:43:21|0.011456
07:43:22|0.011456
07:43:22|0.011455
07:43:24|0.011455
07:43:24|0.011457
07:43:26|0.011449
07:43:27|0.011453
07:43:28|0.011448
07:43:29|0.011454
07:43:30|0.011457
07:43:30|0.011456
07:43:31|0.01146
07:43:33|0.011453
07:43:34|0.011463
07:43:34|0.011466
07:43:35|0.011463
07:43:37|0.011466
07:43:38|0.011464
07:43:39|0.011463
07:43:40|0.011464
07:43:41|0.011464
07:43:42|0.011459
07:43:43|0.01146
07:43:44|0.011435
07:43:45|0.011437
07:43:46|0.01144
07:43:47|0.011438
07:43:47|0.011446
07:43:49|0.011455
07:43:49|0.011457
07:43:51|0.01146
07:43:52|0.011463
07:43:54|0.011461
07:43:55|0.011461
07:43:56|0.011464
07:43:57|0.011464
07:43:58|0.011463
07:43:59|0.011464
07:44:01|0.011461
07:44:01|0.011463
07:44:02|0.011458
07:44:04|0.011442
07:44:04|0.011439
07:44:05|0.011451
07:44:07|0.011452
07:44:08|0.011452
07:44:08|0.011453
07:44:09|0.011453
07:44:11|0.011463
07:44:11|0.011463
07:44:12|0.011464
07:44:14|0.011467
07:44:15|0.011471
07:44:16|0.011472
07:44:17|0.011473
07:44:18|0.011479
07:44:19|0.011479
07:44:21|0.011477
07:44:21|0.01148
07:44:22|0.011473
07:44:23|0.011481
07:44:25|0.011472
07:44:25|0.011471
07:44:26|0.011467
07:44:27|0.011475
07:44:29|0.011483
07:44:29|0.011474
07:44:31|0.011483
07:44:31|0.011477
07:44:32|0.011479
07:44:33|0.011483
07:44:34|0.011487
07:44:36|0.011489
07:44:36|0.011489
07:44:37|0.011487
07:44:38|0.011489
07:44:39|0.011488
07:44:41|0.011488
07:44:41|0.011488
07:44:43|0.011492
07:44:43|0.011493
07:44:44|0.01149
07:44:45|0.011492
07:44:47|0.011485
07:44:47|0.011488
07:44:48|0.01149
07:44:49|0.011493
07:44:51|0.011489
07:44:51|0.011491
07:44:53|0.011493
07:44:55|0.011489
07:44:55|0.011489
07:44:56|0.011481
07:44:58|0.011489
07:44:59|0.011495
07:45:00|0.011482
07:45:01|0.011464
07:45:02|0.011454
07:45:03|0.011442
07:45:03|0.011428
07:45:05|0.011423
07:45:06|0.011419
07:45:07|0.011419
07:45:08|0.011424
07:45:09|0.011433
07:45:10|0.01144
07:45:11|0.01143
07:45:12|0.011432
07:45:13|0.011429
07:45:14|0.011418
07:45:15|0.011418
07:45:16|0.011417
07:45:17|0.01142
07:45:18|0.011424
07:45:19|0.011417
07:45:20|0.011415
07:45:21|0.011411
07:45:22|0.011411
07:45:23|0.011431
07:45:24|0.01142
07:45:25|0.01144
07:45:26|0.01144
07:45:27|0.011441
07:45:28|0.011435
07:45:29|0.011435
07:45:31|0.011442
07:45:31|0.011441
07:45:32|0.01144
07:45:33|0.01145
07:45:34|0.011453
07:45:36|0.011465
07:45:36|0.011471
07:45:37|0.011466
07:45:38|0.011431
07:45:39|0.01143
07:45:41|0.01143
07:45:41|0.011411
07:45:42|0.011415
07:45:43|0.01141
07:45:44|0.01141
07:45:45|0.011414
07:45:46|0.011417
07:45:47|0.011414
07:45:48|0.01142
07:45:49|0.011419
07:45:50|0.011413
07:45:52|0.011416
07:45:53|0.01142
07:45:53|0.011427
07:45:55|0.011427
07:45:55|0.011421
07:45:56|0.011427
07:46:00|0.011425
07:46:01|0.011438
07:46:03|0.011441
07:46:04|0.011442
07:46:05|0.011436
07:46:06|0.011446
07:46:07|0.011407
07:46:08|0.011389
07:46:09|0.011398
07:46:09|0.01139
07:46:11|0.01138
07:46:12|0.011383
07:46:12|0.011389
07:46:14|0.011414
07:46:15|0.011399
07:46:16|0.011395
07:46:16|0.011367
07:46:18|0.011384
07:46:19|0.01138
07:46:20|0.011381
07:46:21|0.011382
07:46:21|0.011382
07:46:23|0.011385
07:46:23|0.011406
07:46:25|0.011403
07:46:26|0.011402
07:46:27|0.011399
07:46:28|0.011404
07:46:29|0.011404
07:46:30|0.011401
07:46:31|0.011405
07:46:31|0.011409
07:46:32|0.011417
07:46:34|0.011409
07:46:35|0.011405
07:46:36|0.011408
07:46:37|0.011408
07:46:38|0.011406
07:46:38|0.011407
07:46:40|0.011399
07:46:41|0.011395
07:46:41|0.011385
07:46:43|0.011386
07:46:43|0.011391
07:46:44|0.011392
07:46:45|0.01138
07:46:47|0.011395
07:46:47|0.011391
07:46:48|0.011396
07:46:50|0.011399
07:46:51|0.0114
07:46:52|0.011404
07:46:52|0.011395
07:46:54|0.011386
07:46:56|0.011386
07:46:57|0.011392
07:46:57|0.011396
07:46:59|0.011388
07:47:00|0.01139
07:47:01|0.011393
07:47:02|0.011401
07:47:02|0.011405
07:47:04|0.011407
07:47:05|0.011421
07:47:06|0.011432
07:47:07|0.011446
07:47:08|0.011432
07:47:09|0.01144
07:47:10|0.011435
07:47:11|0.011428
07:47:12|0.011434
07:47:13|0.011443
07:47:14|0.011443
07:47:15|0.011442
07:47:17|0.01143
07:47:18|0.011426
07:47:18|0.011418
07:47:19|0.011412
07:47:21|0.011419
07:47:22|0.011426
07:47:23|0.01143
07:47:24|0.01142
07:47:25|0.011418
07:47:26|0.011409
07:47:28|0.011367
07:47:28|0.011372
07:47:29|0.011374
07:47:30|0.011354
07:47:31|0.01135
07:47:32|0.011364
07:47:33|0.011357
07:47:34|0.01135
07:47:35|0.011356
07:47:36|0.011362
07:47:37|0.011359
07:47:38|0.011358
07:47:39|0.011353
07:47:41|0.01135
07:47:41|0.011371
07:47:43|0.011367
07:47:43|0.011364
07:47:44|0.011374
07:47:45|0.01136
07:47:46|0.011361
07:47:47|0.011362
07:47:48|0.011356
07:47:49|0.011359
07:47:50|0.011364
07:47:52|0.011366
07:47:52|0.011367
07:47:54|0.011367
07:47:54|0.011372
07:47:56|0.011376
07:47:57|0.011372
07:47:59|0.011372
07:48:00|0.011398
07:48:01|0.011391
07:48:02|0.011394
07:48:03|0.011396
07:48:04|0.011392
07:48:05|0.011399
07:48:05|0.01141
07:48:07|0.011403
07:48:08|0.011404
07:48:09|0.011414
07:48:10|0.011414
07:48:11|0.011417
07:48:12|0.011418
07:48:13|0.011423
07:48:14|0.011423
07:48:16|0.011426
07:48:16|0.011422
07:48:18|0.011419
07:48:18|0.011412
07:48:19|0.011424
07:48:21|0.011425
07:48:21|0.011426
07:48:23|0.011422
07:48:24|0.01142
07:48:25|0.011418
07:48:26|0.011414
07:48:26|0.011409
07:48:28|0.011408
07:48:28|0.011404
07:48:30|0.011403
07:48:30|0.011407
07:48:32|0.01141
07:48:32|0.011412
07:48:34|0.011412
07:48:35|0.01141
07:48:35|0.011419
07:48:37|0.011418
07:48:37|0.01142
07:48:39|0.01142
07:48:40|0.011421
07:48:41|0.011422
07:48:42|0.01143
07:48:43|0.01142
07:48:44|0.01142
07:48:45|0.011422
07:48:45|0.011405
07:48:47|0.011393
07:48:48|0.011403
07:48:49|0.011406
07:48:49|0.011406
07:48:51|0.011408
07:48:52|0.011396
07:48:52|0.011403
07:48:54|0.011402
07:48:54|0.011398
07:48:56|0.011399
07:48:58|0.011393
07:48:59|0.011394
07:48:59|0.011374
07:49:00|0.0114
07:49:02|0.011406
07:49:03|0.011429
07:49:03|0.01143
07:49:05|0.011425
07:49:05|0.011417
07:49:07|0.011396
07:49:08|0.011389
07:49:08|0.011402
07:49:10|0.011399
07:49:11|0.011398
07:49:12|0.01141
07:49:12|0.011416
07:49:14|0.011436
07:49:15|0.011433
07:49:15|0.011433
07:49:17|0.011433
07:49:18|0.011435
07:49:19|0.01143
07:49:19|0.011435
07:49:21|0.011423
07:49:22|0.011435
07:49:23|0.011433
07:49:24|0.011444
07:49:25|0.011437
07:49:26|0.011443
07:49:27|0.011449
07:49:28|0.011449
07:49:29|0.011458
07:49:30|0.011455
07:49:31|0.011455
07:49:32|0.011449
07:49:33|0.011445
07:49:34|0.011432
07:49:35|0.011432
07:49:36|0.011431
07:49:37|0.011431
07:49:39|0.011431
07:49:39|0.01142
07:49:40|0.01142
07:49:41|0.011426
07:49:42|0.011416
07:49:43|0.011423
07:49:44|0.011423
07:49:45|0.011423
07:49:46|0.011426
07:49:47|0.011434
07:49:48|0.01143
07:49:49|0.011431
07:49:51|0.011436
07:49:51|0.011438
07:49:52|0.011438
07:49:53|0.011432
07:49:54|0.011432
07:49:55|0.011457
07:49:56|0.011455
07:49:58|0.011429
07:49:59|0.011432
07:49:59|0.011432
07:50:00|0.01144
07:50:02|0.011441
07:50:03|0.011429
07:50:03|0.011426
07:50:05|0.011436
07:50:06|0.011422
07:50:07|0.011409
07:50:07|0.0114
07:50:09|0.011396
07:50:10|0.0114
07:50:10|0.011415
07:50:13|0.011388
07:50:13|0.011389
07:50:14|0.011405
07:50:15|0.011405
07:50:16|0.011394
07:50:17|0.011396
07:50:18|0.011398
07:50:19|0.011396
07:50:20|0.011396
07:50:21|0.011385
07:50:22|0.011392
07:50:23|0.011396
07:50:24|0.011396
07:50:25|0.011396
07:50:26|0.011394
07:50:28|0.011387
07:50:29|0.011383
07:50:30|0.011398
07:50:32|0.011388
07:50:32|0.011387
07:50:33|0.011387
07:50:34|0.011387
07:50:35|0.011396
07:50:37|0.011397
07:50:38|0.0114
07:50:39|0.0114
07:50:39|0.011397
07:50:41|0.011397
07:50:42|0.011393
07:50:42|0.011397
07:50:44|0.011395
07:50:45|0.011391
07:50:47|0.011393
07:50:48|0.011384
07:50:48|0.011399
07:50:49|0.0114
07:50:50|0.011396
07:50:52|0.011394
07:50:53|0.011396
07:50:53|0.0114
07:50:54|0.0114
07:50:55|0.011397
07:50:56|0.011394
07:50:57|0.011393
07:50:59|0.011388
07:50:59|0.01139
07:51:00|0.011391
07:51:02|0.011392
07:51:03|0.0114
07:51:05|0.011395
07:51:05|0.011395
07:51:07|0.011395
07:51:08|0.011394
07:51:08|0.011397
07:51:10|0.011392
07:51:10|0.011397
07:51:12|0.011393
07:51:13|0.01139
07:51:14|0.011393
07:51:15|0.011394
07:51:16|0.011395
07:51:17|0.011394
07:51:18|0.01139
07:51:19|0.011391
07:51:20|0.011385
07:51:21|0.01139
07:51:22|0.011393
07:51:23|0.01139
07:51:24|0.011389
07:51:25|0.011389
07:51:26|0.011389
07:51:27|0.011382
07:51:28|0.011385
07:51:29|0.011387
07:51:30|0.011385
07:51:31|0.011383
07:51:32|0.011388
07:51:33|0.011391
07:51:34|0.011391
07:51:35|0.011391
07:51:36|0.011402
07:51:37|0.011403
07:51:38|0.011406
07:51:39|0.011418
07:51:40|0.011421
07:51:41|0.011423
07:51:42|0.01142
07:51:43|0.011412
07:51:44|0.011422
07:51:45|0.011421
07:51:46|0.01142
07:51:47|0.011418
07:51:48|0.011418
07:51:49|0.011417
07:51:50|0.011417
07:51:51|0.011417
07:51:52|0.011408
07:51:53|0.011416
07:51:54|0.011415
07:51:55|0.011411
07:51:56|0.011413
07:51:57|0.011419
07:51:58|0.011395
07:51:59|0.011412
07:52:01|0.011416
07:52:02|0.011423
07:52:03|0.011424
07:52:03|0.011435
07:52:06|0.011439
07:52:07|0.011442
07:52:08|0.011438
07:52:08|0.011432
07:52:10|0.011438
07:52:10|0.01144
07:52:12|0.011445
07:52:13|0.011448
07:52:14|0.011451
07:52:14|0.011437
07:52:15|0.011456
07:52:16|0.011447
07:52:18|0.011452
07:52:18|0.011454
07:52:19|0.011458
07:52:20|0.011463
07:52:21|0.011468
07:52:22|0.011471
07:52:23|0.011463
07:52:24|0.011451
07:52:25|0.01146
07:52:26|0.011463
07:52:28|0.011461
07:52:28|0.011466
07:52:29|0.011464
07:52:30|0.011468
07:52:32|0.01147
07:52:32|0.011471
07:52:33|0.011469
07:52:34|0.011446
07:52:35|0.011449
07:52:36|0.011459
07:52:38|0.011461
07:52:39|0.01147
07:52:40|0.01146
07:52:41|0.011457
07:52:42|0.011464
07:52:43|0.011459
07:52:44|0.011456
07:52:45|0.011445
07:52:46|0.011438
07:52:47|0.011424
07:52:48|0.011426
07:52:49|0.011423
07:52:50|0.011424
07:52:51|0.011421
07:52:52|0.011418
07:52:53|0.011415
07:52:54|0.011419
07:52:55|0.011421
07:52:56|0.01142
07:52:57|0.011419
07:52:58|0.011415
07:52:59|0.011415
07:53:00|0.011416
07:53:01|0.011428
07:53:02|0.01143
07:53:03|0.011429
07:53:05|0.011413
07:53:05|0.011425
07:53:07|0.011435
07:53:07|0.011435
07:53:08|0.011415
07:53:09|0.011414
07:53:11|0.011415
07:53:12|0.011405
07:53:13|0.01141
07:53:14|0.011414
07:53:14|0.011418
07:53:16|0.011418
07:53:16|0.01141
07:53:18|0.011421
07:53:19|0.011419
07:53:20|0.011419
07:53:21|0.011423
07:53:22|0.011426
07:53:23|0.011428
07:53:23|0.01143
07:53:25|0.01143
07:53:25|0.01143
07:53:27|0.011428
07:53:28|0.011429
07:53:29|0.011426
07:53:30|0.011427
07:53:31|0.011427
07:53:32|0.011425
07:53:33|0.011425
07:53:34|0.011433
07:53:36|0.011429
07:53:36|0.01143
07:53:37|0.01143
07:53:38|0.01143
07:53:39|0.011434
07:53:41|0.011433
07:53:41|0.011435
07:53:42|0.011437
07:53:44|0.011445
07:53:44|0.011428
07:53:45|0.011437
07:53:46|0.011436
07:53:48|0.011439
07:53:48|0.011439
07:53:50|0.011439
07:53:50|0.011439
07:53:51|0.011435
07:53:52|0.01144
07:53:53|0.01144
07:53:54|0.011439
07:53:55|0.011441
07:53:56|0.011442
07:53:57|0.011444
07:53:59|0.011442
07:53:59|0.011448
07:54:01|0.011448
07:54:02|0.011452
07:54:02|0.011446
07:54:03|0.011445
07:54:04|0.011445
07:54:06|0.011448
07:54:07|0.011434
07:54:08|0.011426
07:54:09|0.01144
07:54:10|0.011439
07:54:11|0.011439
07:54:12|0.01144
07:54:13|0.011423
07:54:14|0.011425
07:54:15|0.01143
07:54:16|0.01142
07:54:17|0.011409
07:54:18|0.011409
07:54:19|0.011401
07:54:20|0.011395
07:54:21|0.011385
07:54:22|0.011399
07:54:23|0.011397
07:54:24|0.011396
07:54:25|0.011392
07:54:26|0.011392
07:54:27|0.011395
07:54:28|0.011396
07:54:29|0.011396
07:54:30|0.011398
07:54:31|0.011411
07:54:32|0.011414
07:54:33|0.011408
07:54:35|0.01141
07:54:35|0.011411
07:54:37|0.011411
07:54:38|0.011397
07:54:39|0.011407
07:54:40|0.011404
07:54:40|0.011404
07:54:42|0.011406
07:54:43|0.011406
07:54:44|0.011406
07:54:44|0.011406
07:54:45|0.011406
07:54:46|0.0114
07:54:47|0.011394
07:54:49|0.0114
07:54:50|0.011399
07:54:51|0.011394
07:54:51|0.011411
07:54:53|0.01141
07:54:54|0.011416
07:54:55|0.011422
07:54:56|0.011423
07:54:57|0.011423
07:54:58|0.011418
07:54:59|0.011418
07:55:00|0.011417
07:55:00|0.011423
07:55:01|0.011438
07:55:02|0.011444
07:55:04|0.011444
07:55:05|0.01144
07:55:07|0.011438
07:55:07|0.011438
07:55:09|0.011441
07:55:09|0.011441
07:55:11|0.011432
07:55:11|0.011426
07:55:12|0.011441
07:55:13|0.011441
07:55:15|0.011443
07:55:16|0.01144
07:55:16|0.011427
07:55:18|0.01142
07:55:18|0.011418
07:55:20|0.011419
07:55:21|0.011422
07:55:22|0.011417
07:55:23|0.011409
07:55:23|0.011407
07:55:25|0.011412
07:55:26|0.011412
07:55:26|0.011412
07:55:28|0.011412
07:55:28|0.011412
07:55:29|0.01141
07:55:30|0.01141
07:55:32|0.01141
07:55:33|0.01141
07:55:34|0.011409
07:55:35|0.011403
07:55:36|0.011405
07:55:37|0.0114
07:55:38|0.0114
07:55:39|0.0114
07:55:40|0.0114
07:55:41|0.011402
07:55:42|0.0114
07:55:43|0.0114
07:55:44|0.0114
07:55:45|0.011391
07:55:46|0.01139
07:55:47|0.011394
07:55:48|0.011394
07:55:49|0.011394
07:55:50|0.011394
07:55:51|0.011394
07:55:52|0.01139
07:55:53|0.01139
07:55:54|0.011389
07:55:56|0.011389
07:55:56|0.011393
07:55:57|0.011401
07:55:58|0.011401
07:56:00|0.011401
07:56:00|0.011398
07:56:01|0.011403
07:56:02|0.011404
07:56:03|0.011412
07:56:04|0.011431
07:56:06|0.011433
07:56:07|0.011433
07:56:08|0.011426
07:56:08|0.011428
07:56:10|0.011425
07:56:11|0.011428
07:56:12|0.011433
07:56:13|0.011429
07:56:14|0.011429
07:56:15|0.011423
07:56:17|0.011419
07:56:17|0.011412
07:56:19|0.01141
07:56:20|0.0114
07:56:20|0.011403
07:56:21|0.011403
07:56:22|0.011404
07:56:23|0.011404
07:56:25|0.011404
07:56:25|0.011407
07:56:26|0.011408
07:56:27|0.011408
07:56:29|0.011408
07:56:29|0.011408
07:56:30|0.011416
07:56:32|0.011416
07:56:33|0.011419
07:56:33|0.011425
07:56:34|0.011425
07:56:35|0.011427
07:56:36|0.011427
07:56:38|0.011426
07:56:39|0.011426
07:56:39|0.011426
07:56:41|0.011432
07:56:41|0.011432
07:56:43|0.011428
07:56:43|0.011428
07:56:44|0.011428
07:56:46|0.011428
07:56:46|0.011438
07:56:47|0.011435
07:56:48|0.011435
07:56:50|0.01143
07:56:51|0.01143
07:56:52|0.01143
07:56:53|0.011424
07:56:54|0.01142
07:56:54|0.01142
07:56:56|0.011432
07:56:57|0.011432
07:56:57|0.011437
07:56:59|0.011438
07:57:00|0.011439
07:57:01|0.011445
07:57:02|0.011444
07:57:03|0.011444
07:57:04|0.011443
07:57:04|0.011444
07:57:05|0.011444
07:57:07|0.011443
07:57:09|0.011429
07:57:09|0.011416
07:57:11|0.011416
07:57:11|0.011416
07:57:13|0.011416
07:57:14|0.011416
07:57:14|0.011433
07:57:15|0.011416
07:57:17|0.011416
07:57:18|0.011416
07:57:19|0.011425
07:57:20|0.011427
07:57:21|0.011425
07:57:22|0.011431
07:57:23|0.011432
07:57:24|0.011432
07:57:25|0.011432
07:57:26|0.011432
07:57:27|0.011425
07:57:29|0.011425
07:57:29|0.01143
07:57:30|0.011429
07:57:31|0.011429
07:57:32|0.011427
07:57:33|0.011431
07:57:35|0.01143
07:57:35|0.011431
07:57:37|0.011431
07:57:37|0.011426
07:57:39|0.01143
07:57:39|0.01143
07:57:40|0.01143
07:57:41|0.01143
07:57:42|0.01143
07:57:43|0.01143
07:57:44|0.011426
07:57:45|0.011426
07:57:46|0.011427
07:57:47|0.011425
07:57:49|0.011429
07:57:50|0.011429
07:57:50|0.011427
07:57:51|0.011413
07:57:52|0.011413
07:57:53|0.011427
07:57:54|0.011406
07:57:55|0.011415
07:57:56|0.011415
07:57:57|0.011415
07:57:58|0.011414
07:57:59|0.01141
07:58:00|0.011408
07:58:01|0.011408
07:58:02|0.011413
07:58:03|0.011413
07:58:04|0.011407
07:58:06|0.011413
07:58:07|0.011414
07:58:08|0.01141
07:58:09|0.011412
07:58:11|0.011409
07:58:12|0.011414
07:58:12|0.011414
07:58:14|0.011417
07:58:15|0.011416
07:58:15|0.011416
07:58:17|0.011419
07:58:18|0.011415
07:58:19|0.011415
07:58:19|0.011412
07:58:21|0.011412
07:58:22|0.011414
07:58:23|0.011415
07:58:24|0.011415
07:58:25|0.011415
07:58:26|0.011415
07:58:27|0.011415
07:58:27|0.011415
07:58:28|0.011411
07:58:30|0.011413
07:58:31|0.011414
07:58:32|0.011414
07:58:32|0.011414
07:58:34|0.011412
07:58:35|0.011414
07:58:35|0.011412
07:58:37|0.011412
07:58:38|0.011418
07:58:39|0.011435
07:58:39|0.011442
07:58:40|0.011442
07:58:41|0.011439
07:58:43|0.011441
07:58:43|0.01144
07:58:45|0.011441
07:58:45|0.011436
07:58:47|0.011436
07:58:47|0.01144
07:58:49|0.01144
07:58:50|0.01144
07:58:50|0.011441
07:58:52|0.011441
07:58:52|0.011439
07:58:54|0.011441
07:58:54|0.011441
07:58:56|0.011441
07:58:57|0.011441
07:58:57|0.011441
07:58:59|0.011435
07:58:59|0.011437
07:59:01|0.011441
07:59:02|0.011439
07:59:03|0.011443
07:59:04|0.011443
07:59:05|0.011443
07:59:06|0.01144
07:59:08|0.011447
07:59:08|0.011447
07:59:10|0.01144
07:59:10|0.01144
07:59:11|0.011439
07:59:12|0.011446
07:59:14|0.011448
07:59:15|0.011447
07:59:16|0.011441
07:59:16|0.011456
07:59:18|0.011456
07:59:18|0.011451
07:59:19|0.011446
07:59:21|0.011451
07:59:21|0.011445
07:59:23|0.011448
07:59:23|0.01145
07:59:24|0.011456
07:59:26|0.011456
07:59:27|0.011468
07:59:28|0.011474
07:59:28|0.011479
07:59:29|0.011484
07:59:31|0.011478
07:59:31|0.011474
07:59:33|0.011472
07:59:34|0.011471
07:59:35|0.011471
07:59:35|0.01147
07:59:37|0.01147
07:59:38|0.011472
07:59:39|0.011475
07:59:40|0.011496
07:59:41|0.01149
07:59:42|0.011492
07:59:43|0.01149
07:59:44|0.01149
07:59:45|0.011485
07:59:46|0.011477
07:59:47|0.011483
07:59:48|0.01148
07:59:49|0.011487
07:59:50|0.011487
07:59:51|0.011486
07:59:52|0.011482
07:59:53|0.011481
07:59:54|0.011473
07:59:55|0.01147
07:59:56|0.011468
07:59:57|0.011455
07:59:58|0.01145
07:59:59|0.01146
08:00:00|0.011457
08:00:01|0.011454
08:00:02|0.011449
08:00:03|0.011449
08:00:04|0.011443
08:00:06|0.011428
08:00:07|0.011435
08:00:09|0.011425
08:00:10|0.011418
08:00:11|0.011417
08:00:12|0.011419
08:00:13|0.011417
08:00:14|0.011401
08:00:15|0.011399
08:00:16|0.011395
08:00:17|0.011396
08:00:18|0.011392
08:00:19|0.011391
08:00:20|0.011401
08:00:21|0.011401
08:00:22|0.011416
08:00:23|0.011399
08:00:24|0.011396
08:00:25|0.011399
08:00:26|0.011399
08:00:27|0.011399
08:00:28|0.01141
08:00:30|0.01141
08:00:30|0.01141
08:00:31|0.011417
08:00:32|0.011422
08:00:33|0.011422
08:00:34|0.011422
08:00:35|0.011422
08:00:36|0.011435
08:00:37|0.011452
08:00:38|0.011446
08:00:39|0.011444
08:00:40|0.01143
08:00:41|0.01143
08:00:42|0.011423
08:00:44|0.011424
08:00:44|0.011428
08:00:45|0.011418
08:00:46|0.011416
08:00:47|0.011406
08:00:48|0.011406
08:00:49|0.011405
08:00:50|0.011409
08:00:51|0.011416
08:00:52|0.011416
08:00:53|0.011413
08:00:54|0.01141
08:00:55|0.011407
08:00:56|0.011406
08:00:57|0.011408
08:00:58|0.011418
08:00:59|0.011431
08:01:00|0.011433
08:01:01|0.011429
08:01:02|0.011429
08:01:03|0.011424
08:01:04|0.011413
08:01:05|0.011413
08:01:06|0.011412
08:01:07|0.011412
08:01:08|0.011417
08:01:09|0.011421
08:01:10|0.011425
08:01:11|0.011432
08:01:12|0.011433
08:01:13|0.011433
08:01:15|0.011427
08:01:15|0.011423
08:01:17|0.011416
08:01:18|0.011411
08:01:19|0.011406
08:01:19|0.011399
08:01:21|0.011404
08:01:22|0.011415
08:01:22|0.011412
08:01:24|0.011406
08:01:25|0.011402
08:01:26|0.011398
08:01:26|0.011404
08:01:27|0.011393
08:01:29|0.011405
08:01:30|0.0114
08:01:31|0.011408
08:01:32|0.011416
08:01:33|0.011416
08:01:34|0.011416
08:01:35|0.011411
08:01:36|0.011411
08:01:37|0.01141
08:01:38|0.011409
08:01:39|0.011409
08:01:40|0.011406
08:01:41|0.011405
08:01:42|0.011405
08:01:43|0.01141
08:01:44|0.01141
08:01:45|0.011409
08:01:46|0.011411
08:01:47|0.011411
08:01:48|0.011412
08:01:49|0.011412
08:01:50|0.011401
08:01:51|0.011401
08:01:52|0.011401
08:01:53|0.011407
08:01:54|0.01141
08:01:55|0.011409
08:01:56|0.01141
08:01:57|0.01141
08:01:58|0.01141
08:01:59|0.01141
08:02:00|0.01141
08:02:01|0.011402
08:02:02|0.011405
08:02:03|0.011407
08:02:04|0.011409
08:02:05|0.011404
08:02:06|0.011402
08:02:07|0.011399
08:02:08|0.011394
08:02:09|0.011396
08:02:11|0.011392
08:02:12|0.0114
08:02:13|0.0114
08:02:14|0.011393
08:02:15|0.011395
08:02:16|0.011396
08:02:17|0.011395
08:02:18|0.011392
08:02:19|0.011395
08:02:20|0.011403
08:02:21|0.01139
08:02:22|0.01139
08:02:23|0.01139
08:02:24|0.011386
08:02:26|0.011386
08:02:27|0.011388
08:02:27|0.011418
08:02:28|0.011422
08:02:29|0.011422
08:02:30|0.011416
08:02:31|0.01142
08:02:32|0.011434
08:02:33|0.011435
08:02:34|0.011436
08:02:35|0.011435
08:02:36|0.01143
08:02:37|0.011439
08:02:38|0.011427
08:02:40|0.011434
08:02:40|0.011441
08:02:41|0.011464
08:02:42|0.011474
08:02:43|0.011485
08:02:44|0.011465
08:02:46|0.011462
08:02:47|0.011457
08:02:47|0.011462
08:02:48|0.011477
08:02:49|0.011494
08:02:50|0.01149
08:02:51|0.011486
08:02:53|0.011496
08:02:54|0.01149
08:02:54|0.0115
08:02:56|0.011495
08:02:57|0.011498
08:02:57|0.011499
08:02:58|0.011499
08:02:59|0.0115
08:03:00|0.0115
08:03:01|0.0115
08:03:02|0.011499
08:03:03|0.011489
08:03:05|0.011488
08:03:05|0.011493
08:03:07|0.011501
08:03:07|0.011485
08:03:08|0.011485
08:03:09|0.011488
08:03:10|0.011488
08:03:12|0.011493
08:03:14|0.011509
08:03:15|0.011522
08:03:15|0.011531
08:03:16|0.011541
08:03:17|0.011548
08:03:19|0.011513
08:03:20|0.011532
08:03:20|0.011531
08:03:22|0.011543
08:03:23|0.011549
08:03:24|0.011549
08:03:24|0.011534
08:03:25|0.011536
08:03:28|0.011544
08:03:28|0.011544
08:03:30|0.011542
08:03:30|0.011538
08:03:32|0.011538
08:03:33|0.011557
08:03:34|0.011546
08:03:34|0.011561
08:03:35|0.011558
08:03:37|0.011562
08:03:37|0.011554
08:03:39|0.01156
08:03:40|0.01156
08:03:41|0.01156
08:03:42|0.011524
08:03:43|0.011525
08:03:44|0.011541
08:03:44|0.011536
08:03:45|0.011529
08:03:47|0.011533
08:03:47|0.011539
08:03:49|0.011545
08:03:50|0.011547
08:03:51|0.011553
08:03:52|0.011546
08:03:53|0.011547
08:03:54|0.011551
08:03:55|0.011553
08:03:56|0.011566
08:03:57|0.011569
08:03:58|0.011569
08:03:59|0.011572
08:04:00|0.011572
08:04:01|0.011579
08:04:02|0.011571
08:04:03|0.011579
08:04:04|0.011586
08:04:05|0.011586
08:04:06|0.011586
08:04:07|0.01158
08:04:08|0.01158
08:04:09|0.011563
08:04:10|0.011569
08:04:11|0.011579
08:04:12|0.011574
08:04:14|0.011574
08:04:15|0.011572
08:04:16|0.01158
08:04:17|0.011579
08:04:18|0.011573
08:04:19|0.011576
08:04:21|0.011587
08:04:21|0.01158
08:04:23|0.011583
08:04:24|0.011586
08:04:25|0.011589
08:04:26|0.011597
08:04:27|0.01159
08:04:28|0.011581
08:04:29|0.011579
08:04:30|0.011581
08:04:31|0.011575
08:04:32|0.011578
08:04:32|0.011593
08:04:34|0.011584
08:04:35|0.011587
08:04:36|0.01158
08:04:37|0.011579
08:04:38|0.011579
08:04:39|0.011577
08:04:40|0.011597
08:04:41|0.011591
08:04:42|0.011584
08:04:43|0.011584
08:04:44|0.011588
08:04:45|0.011596
08:04:46|0.011607
08:04:47|0.011601
08:04:48|0.011591
08:04:49|0.011591
08:04:50|0.011598
08:04:51|0.01158
08:04:52|0.011601
08:04:53|0.011591
08:04:55|0.011591
08:04:55|0.011591
08:04:56|0.011588
08:04:57|0.01159
08:04:58|0.011587
08:04:59|0.011587
08:05:00|0.011588
08:05:01|0.011604
08:05:03|0.011591
08:05:03|0.011577
08:05:05|0.011576
08:05:05|0.011579
08:05:06|0.011584
08:05:08|0.011591
08:05:09|0.011591
08:05:10|0.011584
08:05:11|0.011587
08:05:12|0.011588
08:05:13|0.011579
08:05:14|0.011579
08:05:16|0.011572
08:05:17|0.011569
08:05:18|0.011569
08:05:19|0.011567
08:05:20|0.011568
08:05:21|0.01158
08:05:22|0.01158
08:05:24|0.011576
08:05:24|0.011573
08:05:26|0.011573
08:05:27|0.011563
08:05:28|0.011564
08:05:29|0.011564
08:05:29|0.011564
08:05:30|0.01156
08:05:32|0.01156
08:05:32|0.01156
08:05:34|0.011562
08:05:35|0.01157
08:05:36|0.011551
08:05:37|0.011553
08:05:37|0.011552
08:05:39|0.011551
08:05:40|0.011551
08:05:41|0.011551
08:05:42|0.011551
08:05:43|0.011547
08:05:44|0.011546
08:05:45|0.011542
08:05:46|0.011543
08:05:47|0.011543
08:05:48|0.01154
08:05:49|0.011545
08:05:50|0.011549
08:05:51|0.011543
08:05:52|0.011543
08:05:53|0.011543
08:05:54|0.011545
08:05:55|0.011545
08:05:56|0.011545
08:05:57|0.011549
08:05:58|0.011544
08:05:59|0.011542
08:06:00|0.011544
08:06:01|0.011542
08:06:03|0.011542
08:06:03|0.011542
08:06:05|0.011542
08:06:06|0.011542
08:06:07|0.011533
08:06:07|0.011536
08:06:08|0.01153
08:06:10|0.01153
08:06:10|0.011542
08:06:11|0.01154
08:06:12|0.011547
08:06:14|0.011561
08:06:15|0.011564
08:06:16|0.011571
08:06:17|0.011571
08:06:18|0.011565
08:06:20|0.011564
08:06:20|0.011564
08:06:22|0.011552
08:06:22|0.011541
08:06:23|0.011534
08:06:25|0.01154
08:06:26|0.011551
08:06:26|0.011544
08:06:28|0.011544
08:06:28|0.011544
08:06:29|0.011544
08:06:31|0.01155
08:06:32|0.011544
08:06:33|0.011557
08:06:34|0.011565
08:06:35|0.011555
08:06:36|0.011555
08:06:37|0.011551
08:06:38|0.011549
08:06:39|0.011542
08:06:40|0.01154
08:06:41|0.011542
08:06:42|0.011539
08:06:43|0.011539
08:06:44|0.011547
08:06:45|0.011551
08:06:47|0.011549
08:06:48|0.011549
08:06:48|0.011549
08:06:49|0.011557
08:06:50|0.011553
08:06:51|0.011553
08:06:53|0.011547
08:06:53|0.011545
08:06:55|0.011542
08:06:55|0.011542
08:06:56|0.011542
08:06:57|0.01154
08:06:58|0.011539
08:06:59|0.011539
08:07:00|0.011533
08:07:01|0.011543
08:07:02|0.011539
08:07:04|0.011539
08:07:05|0.011537
08:07:05|0.011546
08:07:07|0.011546
08:07:08|0.011531
08:07:08|0.011532
08:07:10|0.011532
08:07:10|0.01153
08:07:12|0.011529
08:07:13|0.011521
08:07:14|0.011526
08:07:15|0.011524
08:07:17|0.011508
08:07:18|0.011515
08:07:19|0.01151
08:07:20|0.011509
08:07:21|0.011509
08:07:22|0.011519
08:07:23|0.011514
08:07:23|0.011514
08:07:24|0.011514
08:07:25|0.011514
08:07:26|0.011506
08:07:27|0.011506
08:07:28|0.011502
08:07:29|0.011501
08:07:31|0.011502
08:07:31|0.0115
08:07:33|0.011503
08:07:33|0.011503
08:07:34|0.011503
08:07:35|0.011503
08:07:36|0.011515
08:07:37|0.011515
08:07:39|0.011526
08:07:40|0.011524
08:07:40|0.011524
08:07:42|0.011521
08:07:42|0.011523
08:07:43|0.011523
08:07:44|0.011523
08:07:46|0.011514
08:07:46|0.011514
08:07:48|0.011514
08:07:49|0.01151
08:07:50|0.01151
08:07:50|0.01151
08:07:52|0.01151
08:07:53|0.01151
08:07:54|0.011505
08:07:55|0.011505
08:07:56|0.011501
08:07:57|0.011521
08:07:58|0.011514
08:07:59|0.011514
08:08:00|0.011506
08:08:00|0.011506
08:08:02|0.011506
08:08:03|0.011506
08:08:04|0.011506
08:08:04|0.011506
08:08:06|0.011504
08:08:07|0.011502
08:08:07|0.011499
08:08:08|0.011508
08:08:09|0.01151
08:08:11|0.011513
08:08:12|0.011513
08:08:13|0.011513
08:08:14|0.011513
08:08:15|0.011507
08:08:17|0.011508
08:08:17|0.011508
08:08:19|0.011512
08:08:20|0.011512
08:08:21|0.011509
08:08:22|0.011509
08:08:24|0.011513
08:08:25|0.011522
08:08:26|0.011526
08:08:26|0.011526
08:08:28|0.011543
08:08:29|0.011543
08:08:30|0.011546
08:08:31|0.011546
08:08:32|0.011543
08:08:33|0.011543
08:08:34|0.011562
08:08:35|0.011548
08:08:36|0.011548
08:08:37|0.011548
08:08:38|0.011548
08:08:39|0.011544
08:08:40|0.011544
08:08:41|0.011544
08:08:42|0.011555
08:08:43|0.011555
08:08:44|0.011549
08:08:45|0.011549
08:08:46|0.011549
08:08:47|0.011559
08:08:48|0.011564
08:08:49|0.011564
08:08:50|0.011564
08:08:51|0.011564
08:08:52|0.01156
08:08:53|0.01156
08:08:54|0.01156
08:08:55|0.01156
08:08:56|0.01156
08:08:57|0.011544
08:08:58|0.011544
08:08:59|0.01155
08:09:00|0.011546
08:09:01|0.011546
08:09:02|0.011548
08:09:03|0.011556
08:09:04|0.011551
08:09:05|0.011559
08:09:06|0.011559
08:09:07|0.011551
08:09:08|0.011547
08:09:09|0.011558
08:09:10|0.011551
08:09:11|0.011557
08:09:12|0.011557
08:09:13|0.011557
08:09:14|0.011559
08:09:15|0.011559
08:09:16|0.011554
08:09:18|0.011554
08:09:19|0.011554
08:09:20|0.011556
08:09:21|0.011556
08:09:21|0.011557
08:09:23|0.011556
08:09:24|0.011554
08:09:25|0.011548
08:09:25|0.011554
08:09:27|0.011554
08:09:28|0.011556
08:09:28|0.011555
08:09:30|0.011557
08:09:31|0.011558
08:09:32|0.011557
08:09:33|0.011556
08:09:34|0.011556
08:09:35|0.011558
08:09:36|0.01156
08:09:37|0.011562
08:09:37|0.011562
08:09:39|0.011559
08:09:40|0.01156
08:09:41|0.01156
08:09:42|0.01156
08:09:43|0.01156
08:09:44|0.011559
08:09:45|0.011559
08:09:46|0.011554
08:09:47|0.011546
08:09:48|0.011544
08:09:49|0.011545
08:09:50|0.011546
08:09:51|0.011548
08:09:52|0.011553
08:09:53|0.011552
08:09:54|0.011551
08:09:55|0.011552
08:09:56|0.011552
08:09:57|0.011552
08:09:58|0.011553
08:09:59|0.011553
08:10:00|0.011553
08:10:01|0.011539
08:10:02|0.011539
08:10:03|0.01154
08:10:04|0.011538
08:10:05|0.011539
08:10:06|0.011539
08:10:07|0.011539
08:10:08|0.011539
08:10:09|0.011523
08:10:10|0.011521
08:10:11|0.011513
08:10:12|0.011513
08:10:13|0.011514
08:10:14|0.01151
08:10:15|0.01151
08:10:16|0.011514
08:10:17|0.011514
08:10:19|0.011506
08:10:20|0.011502
08:10:21|0.011505
08:10:23|0.0115
08:10:24|0.011497
08:10:25|0.011497
08:10:25|0.011501
08:10:27|0.011498
08:10:27|0.011498
08:10:29|0.011498
08:10:29|0.011496
08:10:30|0.011496
08:10:32|0.011493
08:10:32|0.011493
08:10:33|0.011493
08:10:34|0.011493
08:10:36|0.011493
08:10:36|0.01149
08:10:37|0.011487
08:10:39|0.011492
08:10:39|0.011491
08:10:40|0.011491
08:10:42|0.01149
08:10:42|0.011497
08:10:43|0.011497
08:10:44|0.011497
08:10:45|0.011497
08:10:47|0.011497
08:10:47|0.011497
08:10:49|0.011493
08:10:50|0.011493
08:10:50|0.011489
08:10:52|0.011496
08:10:53|0.011496
08:10:54|0.011503
08:10:55|0.011503
08:10:56|0.011503
08:10:57|0.011503
08:10:58|0.011492
08:10:59|0.011492
08:11:00|0.011492
08:11:01|0.011492
08:11:02|0.011492
08:11:03|0.0115
08:11:04|0.0115
08:11:05|0.0115
08:11:06|0.011494
08:11:07|0.011507
08:11:08|0.011448
08:11:09|0.011466
08:11:10|0.011468
08:11:11|0.011473
08:11:12|0.011486
08:11:13|0.011481
08:11:14|0.011476
08:11:15|0.01147
08:11:16|0.011472
08:11:17|0.011469
08:11:18|0.011469
08:11:19|0.011469
08:11:20|0.011472
08:11:21|0.011472
08:11:22|0.011468
08:11:23|0.011473
08:11:24|0.011467
08:11:25|0.011454
08:11:27|0.011451
08:11:28|0.011441
08:11:28|0.011441
08:11:30|0.011436
08:11:30|0.011437
08:11:31|0.011436
08:11:32|0.011436
08:11:33|0.011434
08:11:34|0.011435
08:11:35|0.011435
08:11:37|0.011435
08:11:37|0.01142
08:11:39|0.011431
08:11:39|0.011424
08:11:41|0.011421
08:11:41|0.011421
08:11:43|0.01141
08:11:44|0.011408
08:11:44|0.011409
08:11:45|0.011409
08:11:46|0.0114
08:11:47|0.0114
08:11:48|0.0114
08:11:50|0.011401
08:11:50|0.011404
08:11:52|0.0114
08:11:52|0.0114
08:11:54|0.011408
08:11:54|0.0114
08:11:55|0.011401
08:11:56|0.011411
08:11:58|0.01141
08:11:58|0.0114
08:12:00|0.01141
08:12:02|0.01141
08:12:02|0.011406
08:12:03|0.011404
08:12:04|0.0114
08:12:05|0.011381
08:12:07|0.01137
08:12:07|0.011373
08:12:08|0.011365
08:12:09|0.01136
08:12:10|0.011359
08:12:11|0.01134
08:12:12|0.011359
08:12:13|0.011342
08:12:14|0.011341
08:12:15|0.011339
08:12:18|0.011326
08:12:18|0.011342
08:12:20|0.011348
08:12:22|0.011342
08:12:23|0.011328
08:12:24|0.011332
08:12:24|0.011337
08:12:25|0.011337
08:12:26|0.011346
08:12:28|0.011346
08:12:29|0.011346
08:12:30|0.011343
08:12:31|0.01134
08:12:32|0.011337
08:12:33|0.01134
08:12:35|0.011333
08:12:35|0.011335
08:12:37|0.011337
08:12:38|0.011331
08:12:38|0.011331
08:12:39|0.011329
08:12:40|0.011317
08:12:42|0.011322
08:12:42|0.011322
08:12:44|0.011322
08:12:44|0.011318
08:12:45|0.011303
08:12:46|0.011316
08:12:48|0.011307
08:12:48|0.011314
08:12:49|0.01131
08:12:51|0.011312
08:12:52|0.011301
08:12:53|0.011293
08:12:54|0.011294
08:12:55|0.011286
08:12:56|0.011271
08:12:57|0.011273
08:12:57|0.011274
08:12:59|0.011282
08:13:00|0.011278
08:13:01|0.011279
08:13:02|0.01127
08:13:03|0.011266
08:13:04|0.011268
08:13:05|0.011263
08:13:06|0.011263
08:13:08|0.011281
08:13:09|0.011278
08:13:10|0.01129
08:13:11|0.011294
08:13:12|0.011295
08:13:14|0.011296
08:13:14|0.011285
08:13:15|0.011282
08:13:16|0.011276
08:13:17|0.011278
08:13:19|0.011273
08:13:19|0.011273
08:13:20|0.011282
08:13:22|0.01127
08:13:23|0.01127
08:13:24|0.011267
08:13:25|0.011257
08:13:26|0.01125
08:13:27|0.01125
08:13:28|0.011255
08:13:29|0.011255
08:13:30|0.011255
08:13:32|0.011252
08:13:33|0.011251
08:13:33|0.011243
08:13:35|0.011243
08:13:36|0.011245
08:13:37|0.011245
08:13:38|0.011244
08:13:39|0.01125
08:13:40|0.011257
08:13:41|0.011261
08:13:42|0.011264
08:13:43|0.011269
08:13:43|0.011259
08:13:45|0.011256
08:13:45|0.011244
08:13:46|0.011239
08:13:48|0.011239
08:13:49|0.011239
08:13:50|0.01124
08:13:51|0.01124
08:13:52|0.01124
08:13:53|0.011241
08:13:54|0.01124
08:13:55|0.01124
08:13:56|0.01124
08:13:57|0.011237
08:13:57|0.011239
08:13:58|0.011234
08:13:59|0.011225
08:14:00|0.011222
08:14:02|0.011209
08:14:03|0.011227
08:14:04|0.011229
08:14:04|0.011238
08:14:06|0.011252
08:14:07|0.011251
08:14:08|0.011251
08:14:09|0.011251
08:14:10|0.01125
08:14:11|0.011252
08:14:12|0.011256
08:14:12|0.011256
08:14:14|0.011258
08:14:14|0.01127
08:14:16|0.011267
08:14:16|0.011274
08:14:17|0.011266
08:14:18|0.011251
08:14:20|0.011251
08:14:21|0.011247
08:14:22|0.011255
08:14:23|0.011258
08:14:24|0.011249
08:14:26|0.011251
08:14:26|0.011258
08:14:28|0.011255
08:14:29|0.011257
08:14:30|0.011256
08:14:30|0.011252
08:14:31|0.011256
08:14:33|0.011265
08:14:34|0.011265
08:14:34|0.011266
08:14:35|0.011265
08:14:37|0.011266
08:14:38|0.011263
08:14:39|0.011274
08:14:39|0.011274
08:14:41|0.011279
08:14:41|0.01127
08:14:42|0.011268
08:14:44|0.011252
08:14:44|0.011258
08:14:46|0.011253
08:14:47|0.011253
08:14:48|0.011253
08:14:49|0.011253
08:14:50|0.011255
08:14:51|0.011248
08:14:52|0.011248
08:14:54|0.011251
08:14:54|0.011251
08:14:55|0.011248
08:14:56|0.011249
08:14:57|0.011248
08:14:59|0.011255
08:15:00|0.011255
08:15:00|0.011255
08:15:02|0.011255
08:15:02|0.011254
08:15:04|0.011254
08:15:04|0.011248
08:15:05|0.01125
08:15:07|0.011244
08:15:08|0.011254
08:15:08|0.01126
08:15:09|0.011263
08:15:10|0.011279
08:15:11|0.011279
08:15:12|0.011269
08:15:14|0.011283
08:15:15|0.01128
08:15:15|0.011291
08:15:16|0.011278
08:15:17|0.011292
08:15:18|0.011292
08:15:20|0.011293
08:15:20|0.01129
08:15:21|0.011295
08:15:23|0.0113
08:15:24|0.011297
08:15:26|0.011296
08:15:27|0.011291
08:15:28|0.011298
08:15:29|0.011312
08:15:30|0.011331
08:15:31|0.011324
08:15:32|0.011337
08:15:33|0.011331
08:15:34|0.011321
08:15:35|0.011313
08:15:36|0.011309
08:15:37|0.011313
08:15:38|0.011312
08:15:39|0.011311
08:15:40|0.011276
08:15:42|0.011306
08:15:43|0.011303
08:15:43|0.011302
08:15:45|0.011295
08:15:45|0.011293
08:15:47|0.011296
08:15:48|0.011309
08:15:48|0.011305
08:15:49|0.011305
08:15:51|0.011305
08:15:53|0.011317
08:15:53|0.011304
08:15:54|0.011313
08:15:55|0.011319
08:15:56|0.01131
08:15:58|0.011306
08:15:58|0.011318
08:15:59|0.011317
08:16:00|0.011312
08:16:01|0.011305
08:16:02|0.011307
08:16:03|0.01129
08:16:04|0.011285
08:16:06|0.011282
08:16:06|0.01128
08:16:07|0.011268
08:16:08|0.01124
08:16:09|0.011238
08:16:10|0.011244
08:16:11|0.011228
08:16:12|0.01122
08:16:13|0.011215
08:16:15|0.011217
08:16:16|0.011197
08:16:16|0.011187
08:16:17|0.011192
08:16:18|0.01119
08:16:19|0.011209
08:16:20|0.011194
08:16:22|0.011194
08:16:22|0.01121
08:16:23|0.011209
08:16:24|0.011214
08:16:25|0.011215
08:16:27|0.011208
08:16:28|0.011214
08:16:28|0.011218
08:16:29|0.011209
08:16:30|0.011214
08:16:32|0.011214
08:16:33|0.011221
08:16:34|0.011213
08:16:34|0.011217
08:16:36|0.011196
08:16:37|0.011196
08:16:39|0.011191
08:16:40|0.011194
08:16:41|0.011192
08:16:42|0.0112
08:16:42|0.011205
08:16:44|0.011218
08:16:45|0.011222
08:16:45|0.011217
08:16:46|0.011227
08:16:47|0.011228
08:16:49|0.01123
08:16:50|0.011233
08:16:51|0.011237
08:16:52|0.011242
08:16:53|0.011242
08:16:53|0.011236
08:16:54|0.011252
08:16:55|0.011257
08:16:56|0.011259
08:16:57|0.011251
08:16:58|0.01125
08:17:00|0.011254
08:17:00|0.011248
08:17:01|0.011248
08:17:02|0.011231
08:17:03|0.011229
08:17:05|0.011231
08:17:06|0.011235
08:17:07|0.01124
08:17:08|0.011242
08:17:09|0.011245
08:17:09|0.011238
08:17:11|0.011251
08:17:11|0.011251
08:17:12|0.01124
08:17:13|0.011247
08:17:15|0.011247
08:17:16|0.011248
08:17:17|0.011248
08:17:18|0.011248
08:17:19|0.011249
08:17:19|0.011248
08:17:21|0.011254
08:17:22|0.011251
08:17:22|0.011281
08:17:24|0.011298
08:17:25|0.011296
08:17:27|0.011285
08:17:28|0.011283
08:17:29|0.011285
08:17:30|0.011285
08:17:32|0.011286
08:17:33|0.011297
08:17:34|0.011297
08:17:35|0.011287
08:17:35|0.011282
08:17:37|0.011275
08:17:38|0.011275
08:17:39|0.011275
08:17:40|0.011273
08:17:41|0.011282
08:17:42|0.011281
08:17:43|0.011281
08:17:44|0.011277
08:17:45|0.011265
08:17:46|0.011271
08:17:47|0.011271
08:17:48|0.011275
08:17:49|0.011271
08:17:50|0.011269
08:17:51|0.011275
08:17:52|0.01128
08:17:53|0.01128
08:17:54|0.01128
08:17:55|0.011285
08:17:56|0.011285
08:17:57|0.011282
08:17:58|0.011291
08:17:59|0.011291
08:18:00|0.011286
08:18:01|0.011293
08:18:02|0.011296
08:18:03|0.011288
08:18:04|0.011276
08:18:05|0.01128
08:18:06|0.011277
08:18:07|0.011273
08:18:08|0.01128
08:18:09|0.011281
08:18:10|0.011284
08:18:11|0.011273
08:18:12|0.011273
08:18:13|0.011273
08:18:14|0.011274
08:18:16|0.011277
08:18:16|0.011273
08:18:17|0.011277
08:18:18|0.011278
08:18:19|0.011278
08:18:21|0.011278
08:18:21|0.011278
08:18:23|0.011281
08:18:23|0.011281
08:18:24|0.011287
08:18:26|0.011297
08:18:27|0.011311
08:18:28|0.011315
08:18:29|0.011318
08:18:30|0.01133
08:18:32|0.011332
08:18:33|0.011327
08:18:33|0.011328
08:18:34|0.011329
08:18:36|0.011329
08:18:36|0.011327
08:18:38|0.011335
08:18:39|0.011331
08:18:39|0.011328
08:18:41|0.011331
08:18:42|0.01133
08:18:42|0.011332
08:18:44|0.011332
08:18:44|0.011332
08:18:46|0.011337
08:18:46|0.01134
08:18:48|0.011334
08:18:49|0.011344
08:18:49|0.01135
08:18:51|0.011351
08:18:52|0.011348
08:18:53|0.01135
08:18:54|0.01135
08:18:55|0.011349
08:18:56|0.011349
08:18:57|0.011349
08:18:58|0.011349
08:18:58|0.011351
08:19:00|0.01136
08:19:01|0.011349
08:19:02|0.011349
08:19:02|0.011349
08:19:04|0.011343
08:19:05|0.011311
08:19:06|0.011299
08:19:07|0.011316
08:19:07|0.011322
08:19:08|0.01132
08:19:10|0.01132
08:19:11|0.011318
08:19:12|0.011321
08:19:12|0.01134
08:19:14|0.011339
08:19:15|0.01134
08:19:16|0.011349
08:19:16|0.011349
08:19:18|0.01134
08:19:18|0.01134
08:19:20|0.011336
08:19:20|0.01134
08:19:22|0.01134
08:19:22|0.01134
08:19:23|0.011338
08:19:24|0.011345
08:19:25|0.011348
08:19:28|0.011334
08:19:29|0.011324
08:19:30|0.011324
08:19:32|0.011342
08:19:32|0.011343
08:19:33|0.011343
08:19:34|0.011342
08:19:35|0.011342
08:19:37|0.011343
08:19:38|0.011343
08:19:38|0.011337
08:19:40|0.011349
08:19:40|0.011349
08:19:41|0.011345
08:19:43|0.011358
08:19:43|0.011356
08:19:45|0.011356
08:19:45|0.011348
08:19:46|0.011363
08:19:48|0.011353
08:19:49|0.011357
08:19:49|0.011351
08:19:51|0.011359
08:19:52|0.01136
08:19:53|0.011364
08:19:54|0.011379
08:19:55|0.011375
08:19:56|0.011369
08:19:57|0.011369
08:19:58|0.011369
08:19:59|0.011372
08:20:00|0.011366
08:20:01|0.011366
08:20:02|0.011361
08:20:03|0.011367
08:20:04|0.011371
08:20:05|0.011381
08:20:06|0.011427
08:20:07|0.011433
08:20:08|0.011435
08:20:09|0.011422
08:20:10|0.011426
08:20:11|0.011426
08:20:12|0.011433
08:20:13|0.011433
08:20:14|0.011433
08:20:16|0.011433
08:20:16|0.011444
08:20:17|0.011447
08:20:18|0.011438
08:20:19|0.011439
08:20:21|0.011439
08:20:21|0.01145
08:20:22|0.011449
08:20:23|0.011446
08:20:24|0.011449
08:20:25|0.011459
08:20:26|0.011463
08:20:28|0.011475
08:20:30|0.011477
08:20:31|0.011485
08:20:32|0.011487
08:20:33|0.011474
08:20:34|0.011477
08:20:35|0.011478
08:20:36|0.011495
08:20:37|0.011487
08:20:38|0.011488
08:20:39|0.011488
08:20:40|0.011479
08:20:41|0.011481
08:20:43|0.011482
08:20:43|0.011478
08:20:44|0.011472
08:20:46|0.011472
08:20:47|0.011471
08:20:48|0.011475
08:20:48|0.011476
08:20:49|0.011488
08:20:51|0.011488
08:20:52|0.011489
08:20:52|0.011478
08:20:54|0.011478
08:20:54|0.011473
08:20:55|0.011469
08:20:56|0.011473
08:20:58|0.011479
08:20:59|0.011473
08:20:59|0.011473
08:21:01|0.011473
08:21:01|0.011479
08:21:03|0.011468
08:21:03|0.011473
08:21:05|0.011474
08:21:05|0.011469
08:21:07|0.011475
08:21:07|0.011469
08:21:09|0.011474
08:21:10|0.011474
08:21:12|0.011482
08:21:12|0.011481
08:21:14|0.011493
08:21:15|0.011489
08:21:15|0.011482
08:21:16|0.011488
08:21:17|0.011489
08:21:18|0.011499
08:21:19|0.011491
08:21:20|0.011489
08:21:21|0.011498
08:21:22|0.011498
08:21:23|0.011494
08:21:25|0.011497
08:21:25|0.011533
08:21:27|0.011548
08:21:28|0.01154
08:21:29|0.01154
08:21:31|0.011536
08:21:32|0.011514
08:21:32|0.011512
08:21:34|0.011518
08:21:34|0.011519
08:21:36|0.011517
08:21:36|0.011511
08:21:38|0.0115
08:21:39|0.011499
08:21:40|0.011499
08:21:41|0.011501
08:21:42|0.011503
08:21:43|0.011503
08:21:44|0.011505
08:21:45|0.011506
08:21:46|0.011506
08:21:47|0.011506
08:21:48|0.011506
08:21:49|0.011503
08:21:50|0.011504
08:21:51|0.011505
08:21:53|0.011505
08:21:53|0.0115
08:21:54|0.011521
08:21:55|0.011521
08:21:57|0.011533
08:21:57|0.01153
08:21:58|0.011542
08:21:59|0.011537
08:22:00|0.011546
08:22:01|0.011524
08:22:02|0.011516
08:22:04|0.011505
08:22:04|0.011514
08:22:06|0.011517
08:22:06|0.011518
08:22:07|0.011515
08:22:09|0.011523
08:22:09|0.011524
08:22:10|0.011518
08:22:11|0.011518
08:22:12|0.011538
08:22:13|0.011533
08:22:14|0.01154
08:22:15|0.011528
08:22:16|0.011525
08:22:17|0.011542
08:22:19|0.011544
08:22:20|0.011542
08:22:20|0.011542
08:22:21|0.01156
08:22:22|0.011556
08:22:23|0.011556
08:22:24|0.01155
08:22:25|0.011546
08:22:26|0.011549
08:22:27|0.011549
08:22:28|0.011555
08:22:30|0.01156
08:22:32|0.011559
08:22:32|0.011559
08:22:34|0.01157
08:22:34|0.011557
08:22:35|0.011557
08:22:36|0.011555
08:22:38|0.011556
08:22:39|0.011555
08:22:40|0.011555
08:22:41|0.011566
08:22:42|0.011566
08:22:43|0.011559
08:22:44|0.011559
08:22:45|0.011547
08:22:46|0.011532
08:22:47|0.011547
08:22:48|0.011546
08:22:49|0.011546
08:22:50|0.011547
08:22:51|0.01154
08:22:53|0.01154
08:22:54|0.011533
08:22:54|0.011535
08:22:55|0.011538
08:22:57|0.011549
08:22:57|0.011536
08:22:58|0.011536
08:22:59|0.011536
08:23:00|0.011536
08:23:01|0.011547
08:23:02|0.011551
08:23:04|0.011551
08:23:04|0.011562
08:23:05|0.011562
08:23:07|0.01157
08:23:08|0.011571
08:23:08|0.011569
08:23:09|0.011572
08:23:10|0.011588
08:23:12|0.011589
08:23:12|0.011579
08:23:13|0.011589
08:23:14|0.011589
08:23:15|0.011589
08:23:16|0.011585
08:23:17|0.01159
08:23:19|0.011591
08:23:19|0.01159
08:23:20|0.01159
08:23:21|0.011591
08:23:22|0.011599
08:23:23|0.011586
08:23:24|0.01159
08:23:25|0.011588
08:23:27|0.011581
08:23:27|0.011599
08:23:28|0.011577
08:23:30|0.011571
08:23:31|0.011571
08:23:32|0.011576
08:23:33|0.011576
08:23:35|0.011577
08:23:35|0.011577
08:23:37|0.011578
08:23:38|0.011578
08:23:38|0.011567
08:23:40|0.011552
08:23:41|0.011549
08:23:42|0.01155
08:23:43|0.011549
08:23:44|0.011549
08:23:45|0.011549
08:23:46|0.011549
08:23:47|0.011549
08:23:48|0.011549
08:23:49|0.01156
08:23:50|0.01155
08:23:51|0.011556
08:23:52|0.011561
08:23:53|0.011562
08:23:54|0.011551
08:23:55|0.011554
08:23:56|0.011555
08:23:57|0.011559
08:23:58|0.011559
08:23:59|0.011553
08:24:00|0.011553
08:24:01|0.011553
08:24:02|0.011546
08:24:03|0.011537
08:24:04|0.011553
08:24:05|0.011555
08:24:06|0.011555
08:24:07|0.011553
08:24:08|0.011547
08:24:09|0.01155
08:24:10|0.011547
08:24:11|0.011554
08:24:12|0.011552
08:24:13|0.011549
08:24:14|0.011549
08:24:15|0.011545
08:24:16|0.011545
08:24:17|0.01155
08:24:18|0.011565
08:24:19|0.011567
08:24:20|0.011575
08:24:21|0.011582
08:24:22|0.011588
08:24:23|0.011588
08:24:24|0.011591
08:24:25|0.011587
08:24:26|0.011574
08:24:27|0.011584
08:24:28|0.011583
08:24:29|0.01158
08:24:30|0.011576
08:24:31|0.011576
08:24:32|0.011576
08:24:33|0.011579
08:24:34|0.011579
08:24:35|0.011579
08:24:36|0.01158
08:24:37|0.011585
08:24:39|0.011585
08:24:40|0.011585
08:24:40|0.011584
08:24:42|0.011586
08:24:43|0.011586
08:24:44|0.01159
08:24:45|0.011588
08:24:46|0.011594
08:24:47|0.011594
08:24:48|0.011594
08:24:49|0.011591
08:24:50|0.011591
08:24:51|0.011591
08:24:52|0.011581
08:24:54|0.011581
08:24:55|0.011581
08:24:55|0.011584
08:24:56|0.011588
08:24:57|0.011585
08:24:58|0.011585
08:24:59|0.011585
08:25:00|0.011584
08:25:01|0.011574
08:25:02|0.011574
08:25:03|0.011584
08:25:04|0.011587
08:25:06|0.011591
08:25:07|0.011594
08:25:07|0.011598
08:25:09|0.011589
08:25:10|0.011589
08:25:11|0.011595
08:25:11|0.011594
08:25:12|0.011593
08:25:13|0.011591
08:25:14|0.011588
08:25:16|0.011584
08:25:17|0.011586
08:25:18|0.011586
08:25:18|0.011585
08:25:19|0.011584
08:25:20|0.011584
08:25:22|0.011588
08:25:22|0.011588
08:25:23|0.011588
08:25:24|0.011594
08:25:26|0.011594
08:25:26|0.011593
08:25:27|0.011607
08:25:28|0.011613
08:25:30|0.011627
08:25:30|0.011632
08:25:31|0.011653
08:25:33|0.011645
08:25:35|0.011641
08:25:35|0.011627
08:25:37|0.01164
08:25:38|0.011646
08:25:39|0.011663
08:25:40|0.011667
08:25:41|0.01167
08:25:42|0.01167
08:25:43|0.01168
08:25:44|0.01167
08:25:45|0.011667
08:25:46|0.01166
08:25:47|0.011643
08:25:47|0.011645
08:25:49|0.011635
08:25:50|0.011628
08:25:51|0.011648
08:25:52|0.011638
08:25:53|0.011624
08:25:54|0.011638
08:25:55|0.011634
08:25:56|0.011627
08:25:57|0.011654
08:25:58|0.011648
08:25:59|0.011649
08:26:00|0.011653
08:26:01|0.011638
08:26:02|0.011637
08:26:03|0.011625
08:26:04|0.011623
08:26:05|0.011624
08:26:06|0.011624
08:26:07|0.011622
08:26:08|0.011624
08:26:09|0.011628
08:26:10|0.011631
08:26:12|0.011637
08:26:12|0.011634
08:26:13|0.011634
08:26:14|0.011651
08:26:15|0.01165
08:26:16|0.011658
08:26:18|0.011638
08:26:18|0.011637
08:26:19|0.011641
08:26:20|0.011637
08:26:21|0.011637
08:26:22|0.011624
08:26:23|0.011624
08:26:24|0.011624
08:26:25|0.011629
08:26:27|0.011647
08:26:27|0.011623
08:26:28|0.011623
08:26:29|0.01163
08:26:30|0.01163
08:26:31|0.011621
08:26:32|0.011626
08:26:33|0.011622
08:26:35|0.011615
08:26:36|0.01162
08:26:37|0.01162
08:26:38|0.01162
08:26:39|0.011618
08:26:40|0.011609
08:26:41|0.011608
08:26:42|0.011601
08:26:44|0.011601
08:26:45|0.011605
08:26:46|0.011606
08:26:46|0.011606
08:26:47|0.011605
08:26:49|0.011607
08:26:50|0.011607
08:26:51|0.011613
08:26:52|0.011612
08:26:53|0.011607
08:26:54|0.011607
08:26:54|0.011604
08:26:55|0.011604
08:26:57|0.011604
08:26:57|0.011598
08:26:58|0.011595
08:26:59|0.011596
08:27:00|0.011593
08:27:02|0.011583
08:27:03|0.011583
08:27:04|0.011585
08:27:05|0.011541
08:27:06|0.011553
08:27:06|0.011548
08:27:08|0.011532
08:27:08|0.011535
08:27:10|0.011541
08:27:11|0.01154
08:27:12|0.011538
08:27:13|0.011527
08:27:14|0.011516
08:27:15|0.011532
08:27:16|0.011533
08:27:17|0.011541
08:27:18|0.011541
08:27:19|0.011543
08:27:20|0.011546
08:27:21|0.011544
08:27:22|0.011538
08:27:23|0.011543
08:27:24|0.011544
08:27:25|0.011545
08:27:26|0.011543
08:27:27|0.011537
08:27:28|0.011534
08:27:30|0.011537
08:27:30|0.011536
08:27:31|0.011546
08:27:32|0.011543
08:27:33|0.011543
08:27:35|0.011546
08:27:37|0.011547
08:27:38|0.011547
08:27:39|0.011542
08:27:40|0.011542
08:27:41|0.011542
08:27:43|0.011547
08:27:43|0.011545
08:27:44|0.011536
08:27:45|0.011536
08:27:46|0.011536
08:27:47|0.011551
08:27:49|0.011548
08:27:50|0.011548
08:27:51|0.011537
08:27:52|0.011546
08:27:52|0.011546
08:27:54|0.011546
08:27:55|0.011546
08:27:56|0.011546
08:27:57|0.011542
08:27:57|0.011543
08:27:59|0.011534
08:27:59|0.011534
08:28:01|0.011534
08:28:01|0.011542
08:28:03|0.011542
08:28:04|0.011542
08:28:05|0.011542
08:28:05|0.011542
08:28:07|0.011545
08:28:08|0.011545
08:28:08|0.011545
08:28:10|0.011542
08:28:11|0.011545
08:28:12|0.011543
08:28:13|0.011543
08:28:14|0.011544
08:28:15|0.011544
08:28:16|0.011544
08:28:17|0.011542
08:28:18|0.011542
08:28:19|0.011542
08:28:20|0.011542
08:28:21|0.011542
08:28:21|0.011542
08:28:22|0.011542
08:28:24|0.011542
08:28:24|0.011542
08:28:25|0.011539
08:28:27|0.011539
08:28:27|0.011543
08:28:29|0.011541
08:28:29|0.011541
08:28:31|0.011546
08:28:32|0.011561
08:28:32|0.011559
08:28:33|0.011559
08:28:35|0.011559
08:28:36|0.011558
08:28:37|0.011557
08:28:38|0.011553
08:28:40|0.011553
08:28:41|0.011553
08:28:41|0.011543
08:28:43|0.011536
08:28:43|0.011536
08:28:45|0.011536
08:28:46|0.011534
08:28:47|0.011538
08:28:47|0.011519
08:28:49|0.011523
08:28:49|0.011522
08:28:50|0.011507
08:28:51|0.011507
08:28:52|0.011513
08:28:54|0.011528
08:28:55|0.011528
08:28:56|0.011528
08:28:57|0.011521
08:28:58|0.011521
08:28:59|0.011521
08:29:00|0.011521
08:29:01|0.01151
08:29:02|0.01151
08:29:03|0.01151
08:29:04|0.011525
08:29:05|0.011525
08:29:06|0.011527
08:29:07|0.011527
08:29:08|0.011527
08:29:09|0.011537
08:29:10|0.011537
08:29:11|0.011537
08:29:12|0.011538
08:29:13|0.011537
08:29:14|0.011537
08:29:15|0.011538
08:29:16|0.011534
08:29:17|0.01154
08:29:18|0.011549
08:29:19|0.011547
08:29:20|0.01155
08:29:21|0.011549
08:29:22|0.011548
08:29:23|0.011548
08:29:24|0.011548
08:29:25|0.01154
08:29:26|0.011541
08:29:27|0.011545
08:29:28|0.011547
08:29:29|0.011553
08:29:30|0.011553
08:29:31|0.01155
08:29:32|0.01155
08:29:33|0.01155
08:29:34|0.01155
08:29:35|0.011551
08:29:36|0.011544
08:29:38|0.011544
08:29:38|0.01155
08:29:39|0.01155
08:29:40|0.01155
08:29:41|0.01155
08:29:42|0.011548
08:29:43|0.011544
08:29:45|0.011541
08:29:46|0.011543
08:29:48|0.011545
08:29:48|0.011546
08:29:50|0.011554
08:29:51|0.011554
08:29:51|0.011554
08:29:53|0.011574
08:29:54|0.011569
08:29:54|0.011567
08:29:56|0.011563
08:29:57|0.011548
08:29:58|0.011548
08:29:58|0.011543
08:30:00|0.011541
08:30:01|0.011541
08:30:02|0.011541
08:30:03|0.01154
08:30:04|0.011541
08:30:05|0.011541
08:30:05|0.011553
08:30:07|0.011554
08:30:08|0.011554
08:30:08|0.011557
08:30:11|0.011558
08:30:12|0.011556
08:30:13|0.011555
08:30:14|0.011556
08:30:15|0.011556
08:30:16|0.011556
08:30:17|0.01157
08:30:18|0.011574
08:30:19|0.011574
08:30:20|0.011574
08:30:21|0.011575
08:30:22|0.011578
08:30:23|0.011582
08:30:24|0.011587
08:30:25|0.011586
08:30:26|0.011592
08:30:27|0.011604
08:30:28|0.011611
08:30:29|0.011616
08:30:30|0.011618
08:30:31|0.011615
08:30:32|0.011615
08:30:33|0.011616
08:30:34|0.011616
08:30:35|0.011616
08:30:36|0.011637
08:30:37|0.011642
08:30:39|0.011693
08:30:40|0.011678
08:30:42|0.0117
08:30:43|0.011705
08:30:43|0.011714
08:30:44|0.011733
08:30:45|0.011716
08:30:47|0.011712
08:30:47|0.011742
08:30:48|0.011748
08:30:50|0.011733
08:30:50|0.011743
08:30:51|0.011774
08:30:53|0.011771
08:30:53|0.011741
08:30:55|0.011744
08:30:56|0.011752
08:30:56|0.011749
08:30:58|0.011753
08:30:59|0.01175
08:30:59|0.011749
08:31:00|0.011761
08:31:01|0.011756
08:31:02|0.011749
08:31:03|0.011746
08:31:05|0.011742
08:31:05|0.011723
08:31:07|0.011725
08:31:07|0.011734
08:31:08|0.011735
08:31:09|0.011739
08:31:10|0.011723
08:31:11|0.011713
08:31:12|0.01171
08:31:13|0.011711
08:31:15|0.011693
08:31:15|0.011695
08:31:16|0.011716
08:31:18|0.011716
08:31:18|0.011716
08:31:20|0.011716
08:31:20|0.011711
08:31:21|0.011715
08:31:22|0.011709
08:31:24|0.0117
08:31:24|0.0117
08:31:26|0.011697
08:31:27|0.011702
08:31:28|0.011694
08:31:29|0.011701
08:31:30|0.0117
08:31:31|0.011707
08:31:32|0.011709
08:31:33|0.011702
08:31:34|0.011696
08:31:35|0.011688
08:31:36|0.011688
08:31:37|0.011685
08:31:38|0.011679
08:31:40|0.011679
08:31:41|0.01168
08:31:42|0.011694
08:31:43|0.011697
08:31:44|0.011694
08:31:45|0.011694
08:31:46|0.0117
08:31:48|0.011714
08:31:48|0.011711
08:31:50|0.011719
08:31:51|0.01173
08:31:52|0.011719
08:31:52|0.011719
08:31:54|0.0117
08:31:54|0.011709
08:31:55|0.011711
08:31:56|0.011711
08:31:57|0.01171
08:31:59|0.01171
08:32:00|0.011722
08:32:01|0.011719
08:32:02|0.011719
08:32:03|0.011719
08:32:04|0.011719
08:32:05|0.011722
08:32:06|0.011718
08:32:07|0.011717
08:32:08|0.011711
08:32:10|0.011717
08:32:10|0.011724
08:32:11|0.011724
08:32:12|0.011724
08:32:13|0.011735
08:32:15|0.011741
08:32:15|0.011738
08:32:16|0.011748
08:32:17|0.01176
08:32:18|0.011761
08:32:19|0.011773
08:32:20|0.011774
08:32:21|0.011757
08:32:22|0.011745
08:32:23|0.011729
08:32:24|0.011735
08:32:26|0.011735
08:32:26|0.011735
08:32:27|0.011727
08:32:29|0.011717
08:32:30|0.011714
08:32:30|0.011723
08:32:32|0.011722
08:32:32|0.011722
08:32:33|0.011725
08:32:34|0.011719
08:32:35|0.011705
08:32:37|0.011691
08:32:38|0.011704
08:32:39|0.011695
08:32:40|0.011706
08:32:42|0.011694
08:32:43|0.011706
08:32:44|0.011702
08:32:44|0.011702
08:32:45|0.011702
08:32:46|0.011702
08:32:47|0.011715
08:32:48|0.011714
08:32:50|0.011716
08:32:50|0.011726
08:32:52|0.011718
08:32:53|0.011718
08:32:54|0.011713
08:32:55|0.011712
08:32:56|0.011743
08:32:58|0.011743
08:32:58|0.011732
08:33:00|0.011723
08:33:00|0.011723
08:33:02|0.011711
08:33:02|0.011706
08:33:03|0.011711
08:33:04|0.011705
08:33:05|0.011696
08:33:07|0.011696
08:33:08|0.011695
08:33:08|0.011693
08:33:09|0.011685
08:33:10|0.011685
08:33:12|0.011666
08:33:12|0.011651
08:33:13|0.011668
08:33:15|0.011667
08:33:16|0.011655
08:33:17|0.01167
08:33:18|0.011685
08:33:18|0.011691
08:33:19|0.011695
08:33:21|0.011695
08:33:21|0.011697
08:33:23|0.011692
08:33:24|0.011691
08:33:25|0.01169
08:33:26|0.011684
08:33:27|0.011684
08:33:28|0.011684
08:33:29|0.011684
08:33:29|0.011688
08:33:31|0.011685
08:33:32|0.011685
08:33:32|0.011685
08:33:34|0.011685
08:33:35|0.011684
08:33:36|0.011683
08:33:37|0.011683
08:33:38|0.011679
08:33:39|0.011696
08:33:40|0.011714
08:33:42|0.011713
08:33:43|0.011704
08:33:44|0.011705
08:33:45|0.011712
08:33:45|0.011719
08:33:47|0.011719
08:33:47|0.011718
08:33:48|0.011721
08:33:49|0.011715
08:33:50|0.011715
08:33:52|0.011728
08:33:53|0.011738
08:33:54|0.011728
08:33:55|0.011735
08:33:56|0.011735
08:33:57|0.011734
08:33:58|0.011752
08:33:59|0.011743
08:34:00|0.011736
08:34:01|0.011704
08:34:02|0.011698
08:34:04|0.0117
08:34:05|0.011677
08:34:07|0.01168
08:34:07|0.01168
08:34:08|0.011675
08:34:10|0.011687
08:34:10|0.011675
08:34:11|0.011675
08:34:12|0.011685
08:34:13|0.011698
08:34:14|0.011703
08:34:16|0.011696
08:34:16|0.011696
08:34:17|0.011723
08:34:18|0.01173
08:34:19|0.01173
08:34:20|0.01173
08:34:21|0.011711
08:34:22|0.011705
08:34:23|0.011705
08:34:24|0.011705
08:34:25|0.011697
08:34:27|0.011697
08:34:27|0.011703
08:34:28|0.011703
08:34:29|0.011698
08:34:30|0.011698
08:34:31|0.011691
08:34:33|0.011688
08:34:33|0.0117
08:34:34|0.011686
08:34:35|0.011682
08:34:36|0.011687
08:34:37|0.011682
08:34:39|0.011682
08:34:39|0.011682
08:34:40|0.011685
08:34:42|0.011691
08:34:44|0.011691
08:34:45|0.011697
08:34:47|0.011684
08:34:48|0.011693
08:34:49|0.011688
08:34:50|0.011688
08:34:50|0.011711
08:34:51|0.011711
08:34:53|0.01171
08:34:54|0.011707
08:34:54|0.011709
08:34:56|0.011708
08:34:56|0.01171
08:34:58|0.01171
08:34:59|0.01171
08:35:00|0.01171
08:35:00|0.011683
08:35:02|0.011683
08:35:02|0.011683
08:35:03|0.011682
08:35:05|0.01168
08:35:05|0.011688
08:35:07|0.01167
08:35:08|0.01167
08:35:09|0.01167
08:35:10|0.011679
08:35:10|0.011709
08:35:12|0.011698
08:35:12|0.011694
08:35:13|0.011694
08:35:14|0.011704
08:35:15|0.011704
08:35:16|0.011712
08:35:17|0.01171
08:35:18|0.011707
08:35:20|0.011702
08:35:21|0.011697
08:35:21|0.011697
08:35:23|0.011694
08:35:23|0.011688
08:35:24|0.011691
08:35:25|0.011688
08:35:26|0.011688
08:35:27|0.011688
08:35:28|0.011696
08:35:30|0.011696
08:35:30|0.011698
08:35:31|0.011698
08:35:32|0.011691
08:35:34|0.01169
08:35:34|0.011683
08:35:35|0.011679
08:35:36|0.011679
08:35:37|0.011679
08:35:38|0.011678
08:35:39|0.011678
08:35:40|0.011678
08:35:42|0.011678
08:35:43|0.011678
08:35:45|0.01166
08:35:46|0.011653
08:35:48|0.011653
08:35:49|0.011651
08:35:50|0.01165
08:35:51|0.011647
08:35:51|0.011646
08:35:52|0.011663
08:35:53|0.011663
08:35:54|0.011653
08:35:55|0.011651
08:35:56|0.011662
08:35:58|0.011658
08:35:58|0.011663
08:36:00|0.011659
08:36:01|0.011659
08:36:02|0.01165
08:36:03|0.011653
08:36:04|0.011653
08:36:05|0.011658
08:36:07|0.011652
08:36:07|0.011648
08:36:08|0.011661
08:36:09|0.011671
08:36:10|0.011666
08:36:11|0.011663
08:36:12|0.011663
08:36:13|0.011665
08:36:14|0.011671
08:36:15|0.011681
08:36:17|0.011698
08:36:17|0.011688
08:36:18|0.011685
08:36:19|0.011664
08:36:20|0.01166
08:36:22|0.01166
08:36:22|0.01166
08:36:23|0.011657
08:36:24|0.011657
08:36:26|0.01165
08:36:27|0.011645
08:36:27|0.011645
08:36:29|0.011634
08:36:30|0.011638
08:36:30|0.011638
08:36:32|0.011635
08:36:32|0.011621
08:36:34|0.011597
08:36:34|0.011582
08:36:35|0.011582
08:36:37|0.011588
08:36:37|0.011589
08:36:38|0.011589
08:36:40|0.011589
08:36:41|0.011585
08:36:42|0.011588
08:36:42|0.011593
08:36:45|0.011581
08:36:45|0.011581
08:36:46|0.011581
08:36:47|0.011596
08:36:49|0.011591
08:36:49|0.011591
08:36:50|0.011592
08:36:51|0.011592
08:36:52|0.011592
08:36:53|0.011607
08:36:54|0.011602
08:36:55|0.011602
08:36:56|0.011602
08:36:58|0.011592
08:36:58|0.011592
08:37:00|0.011607
08:37:01|0.011607
08:37:02|0.011617
08:37:02|0.011624
08:37:04|0.011624
08:37:04|0.011624
08:37:06|0.011624
08:37:07|0.011612
08:37:07|0.011634
08:37:09|0.011654
08:37:10|0.011643
08:37:11|0.011643
08:37:12|0.011643
08:37:13|0.011643
08:37:13|0.011635
08:37:15|0.011635
08:37:16|0.011635
08:37:17|0.011635
08:37:18|0.011635
08:37:19|0.011635
08:37:20|0.011643
08:37:20|0.011627
08:37:22|0.011627
08:37:23|0.011627
08:37:24|0.011621
08:37:25|0.011609
08:37:26|0.011625
08:37:27|0.011623
08:37:28|0.011604
08:37:29|0.011604
08:37:30|0.011621
08:37:31|0.011621
08:37:32|0.011614
08:37:33|0.011614
08:37:34|0.011614
08:37:35|0.011619
08:37:36|0.011621
08:37:37|0.011614
08:37:38|0.011601
08:37:39|0.011603
08:37:40|0.011609
08:37:41|0.011609
08:37:42|0.011609
08:37:43|0.011605
08:37:44|0.011604
08:37:46|0.011602
08:37:46|0.0116
08:37:47|0.011598
08:37:49|0.011596
08:37:50|0.011596
08:37:50|0.011592
08:37:52|0.011594
08:37:52|0.011594
08:37:54|0.011581
08:37:54|0.011581
08:37:56|0.011581
08:37:57|0.011586
08:37:58|0.011584
08:37:58|0.011598
08:37:59|0.011598
08:38:01|0.011593
08:38:01|0.011597
08:38:03|0.011597
08:38:04|0.011591
08:38:05|0.011608
08:38:06|0.011608
08:38:07|0.011608
08:38:08|0.011608
08:38:09|0.011605
08:38:10|0.011592
08:38:11|0.011609
08:38:12|0.011622
08:38:13|0.011617
08:38:14|0.011619
08:38:15|0.011622
08:38:16|0.011622
08:38:17|0.011629
08:38:18|0.011633
08:38:19|0.011633
08:38:20|0.011631
08:38:21|0.011631
08:38:22|0.011621
08:38:23|0.01162
08:38:24|0.011605
08:38:25|0.011604
08:38:26|0.011604
08:38:27|0.011597
08:38:28|0.011599
08:38:29|0.011599
08:38:30|0.011597
08:38:31|0.011601
08:38:32|0.011601
08:38:33|0.011597
08:38:34|0.0116
08:38:35|0.011603
08:38:36|0.011601
08:38:37|0.011601
08:38:38|0.011604
08:38:39|0.011613
08:38:40|0.011614
08:38:41|0.011614
08:38:42|0.011614
08:38:43|0.011614
08:38:44|0.011596
08:38:45|0.011596
08:38:47|0.011596
08:38:48|0.011596
08:38:49|0.011596
08:38:50|0.011596
08:38:51|0.011596
08:38:52|0.011596
08:38:53|0.011596
08:38:55|0.011607
08:38:55|0.011602
08:38:56|0.011602
08:38:57|0.011605
08:38:59|0.011602
08:39:00|0.011602
08:39:00|0.011601
08:39:01|0.011604
08:39:02|0.011604
08:39:04|0.011604
08:39:05|0.011604
08:39:06|0.011604
08:39:07|0.011598
08:39:08|0.011598
08:39:10|0.011599
08:39:11|0.011599
08:39:11|0.011599
08:39:12|0.011599
08:39:13|0.011594
08:39:14|0.01159
08:39:16|0.011619
08:39:16|0.011623
08:39:17|0.01163
08:39:18|0.011627
08:39:20|0.011627
08:39:20|0.011599
08:39:21|0.011599
08:39:23|0.011599
08:39:23|0.0116
08:39:25|0.011594
08:39:25|0.011591
08:39:27|0.011587
08:39:27|0.011589
08:39:29|0.011597
08:39:29|0.011596
08:39:30|0.011597
08:39:32|0.011597
08:39:32|0.011597
08:39:33|0.011597
08:39:35|0.011584
08:39:36|0.011584
08:39:36|0.011598
08:39:38|0.011595
08:39:38|0.011593
08:39:40|0.011599
08:39:41|0.011599
08:39:42|0.011599
08:39:43|0.011599
08:39:44|0.011599
08:39:45|0.011601
08:39:45|0.011601
08:39:46|0.011601
08:39:48|0.011599
08:39:49|0.011599
08:39:50|0.011599
08:39:51|0.011593
08:39:52|0.011594
08:39:53|0.011599
08:39:54|0.011599
08:39:55|0.011599
08:39:56|0.011599
08:39:57|0.011596
08:39:58|0.011595
08:39:59|0.011599
08:40:00|0.011599
08:40:01|0.011592
08:40:02|0.011592
08:40:03|0.011594
08:40:04|0.011594
08:40:05|0.011594
08:40:06|0.0116
08:40:07|0.0116
08:40:08|0.011607
08:40:09|0.011616
08:40:10|0.011608
08:40:11|0.011608
08:40:12|0.011608
08:40:13|0.011613
08:40:15|0.011615
08:40:15|0.011624
08:40:16|0.011629
08:40:18|0.01163
08:40:18|0.011633
08:40:19|0.011637
08:40:21|0.011636
08:40:21|0.011621
08:40:22|0.011621
08:40:23|0.011631
08:40:25|0.011625
08:40:25|0.011622
08:40:26|0.011616
08:40:27|0.011616
08:40:28|0.011617
08:40:29|0.011607
08:40:30|0.011617
08:40:32|0.011609
08:40:32|0.011609
08:40:34|0.011623
08:40:34|0.01162
08:40:35|0.011626
08:40:36|0.011627
08:40:38|0.011627
08:40:38|0.011627
08:40:40|0.011625
08:40:40|0.011629
08:40:41|0.011629
08:40:42|0.01162
08:40:44|0.011621
08:40:44|0.011616
08:40:46|0.011624
08:40:46|0.011624
08:40:47|0.011613
08:40:49|0.011607
08:40:51|0.011611
08:40:51|0.011628
08:40:52|0.011628
08:40:53|0.011635
08:40:55|0.011631
08:40:56|0.01163
08:40:56|0.01163
08:40:58|0.011626
08:40:58|0.011626
08:40:59|0.011616
08:41:01|0.011624
08:41:02|0.011624
08:41:03|0.011623
08:41:03|0.011623
08:41:05|0.011623
08:41:05|0.011623
08:41:06|0.011623
08:41:07|0.011623
08:41:09|0.011627
08:41:10|0.011629
08:41:11|0.011627
08:41:12|0.011627
08:41:13|0.0116
08:41:14|0.011594
08:41:15|0.011594
08:41:16|0.011605
08:41:17|0.011596
08:41:18|0.011592
08:41:19|0.011592
08:41:20|0.011592
08:41:21|0.011592
08:41:22|0.011597
08:41:23|0.011598
08:41:24|0.011598
08:41:25|0.011598
08:41:26|0.011601
08:41:27|0.011601
08:41:28|0.011602
08:41:29|0.011591
08:41:30|0.011596
08:41:31|0.011596
08:41:32|0.011592
08:41:33|0.011594
08:41:35|0.011594
08:41:35|0.011591
08:41:36|0.011585
08:41:37|0.011584
08:41:38|0.011582
08:41:39|0.011583
08:41:40|0.011583
08:41:41|0.011585
08:41:42|0.011573
08:41:43|0.011571
08:41:44|0.011565
08:41:45|0.011558
08:41:46|0.011562
08:41:47|0.011565
08:41:49|0.011588
08:41:50|0.011583
08:41:51|0.011583
08:41:52|0.011587
08:41:53|0.011587
08:41:54|0.011587
08:41:55|0.011587
08:41:55|0.011579
08:41:57|0.011579
08:41:58|0.011579
08:41:59|0.011579
08:41:59|0.011579
08:42:00|0.011579
08:42:02|0.011567
08:42:04|0.01157
08:42:05|0.01157
08:42:06|0.011568
08:42:06|0.011568
08:42:07|0.011568
08:42:09|0.011568
08:42:10|0.011572
08:42:11|0.011572
08:42:12|0.011572
08:42:13|0.011572
08:42:14|0.011572
08:42:15|0.011559
08:42:16|0.011559
08:42:17|0.011559
08:42:18|0.01157
08:42:19|0.01157
08:42:20|0.011574
08:42:21|0.011574
08:42:22|0.011574
08:42:23|0.011574
08:42:24|0.011564
08:42:25|0.011564
08:42:26|0.011574
08:42:27|0.011574
08:42:28|0.011574
08:42:29|0.011561
08:42:30|0.011561
08:42:31|0.011553
08:42:32|0.011553
08:42:33|0.011545
08:42:34|0.011545
08:42:35|0.01154
08:42:36|0.011538
08:42:37|0.011538
08:42:38|0.011528
08:42:39|0.01153
08:42:40|0.011522
08:42:41|0.011528
08:42:42|0.011525
08:42:43|0.011527
08:42:44|0.011528
08:42:45|0.011518
08:42:46|0.011519
08:42:47|0.011515
08:42:48|0.011515
08:42:49|0.011524
08:42:51|0.011524
08:42:52|0.011524
08:42:53|0.011513
08:42:55|0.011514
08:42:55|0.011514
08:42:56|0.011507
08:42:58|0.011503
08:42:58|0.011503
08:42:59|0.011503
08:43:00|0.0115
08:43:02|0.011496
08:43:02|0.011496
08:43:03|0.011493
08:43:05|0.011492
08:43:06|0.011497
08:43:06|0.011496
08:43:08|0.011503
08:43:08|0.011495
08:43:10|0.011495
08:43:11|0.011497
08:43:12|0.011499
08:43:13|0.011499
08:43:14|0.011507
08:43:15|0.011507
08:43:16|0.011507
08:43:16|0.011513
08:43:18|0.011513
08:43:19|0.011513
08:43:20|0.01151
08:43:21|0.011498
08:43:22|0.011498
08:43:23|0.011494
08:43:24|0.011487
08:43:25|0.011483
08:43:26|0.011484
08:43:27|0.011494
08:43:27|0.011494
08:43:29|0.011494
08:43:29|0.011494
08:43:31|0.011476
08:43:31|0.011478
08:43:33|0.011484
08:43:34|0.011475
08:43:35|0.011477
08:43:36|0.011475
08:43:37|0.011475
08:43:38|0.011475
08:43:39|0.011475
08:43:40|0.011475
08:43:41|0.011476
08:43:42|0.011475
08:43:43|0.011473
08:43:44|0.011473
08:43:45|0.011473
08:43:46|0.011473
08:43:47|0.011473
08:43:48|0.011488
08:43:49|0.011502
08:43:50|0.011499
08:43:52|0.011509
08:43:53|0.011509
08:43:55|0.011508
08:43:55|0.011508
08:43:57|0.011497
08:43:57|0.011497
08:43:58|0.011496
08:44:00|0.011496
08:44:01|0.011495
08:44:01|0.011496
08:44:02|0.011496
08:44:04|0.011496
08:44:05|0.011494
08:44:06|0.011488
08:44:07|0.011493
08:44:08|0.01147
08:44:09|0.011475
08:44:09|0.011467
08:44:11|0.011467
08:44:12|0.011468
08:44:13|0.011468
08:44:14|0.011467
08:44:15|0.011471
08:44:16|0.011473
08:44:17|0.011474
08:44:18|0.011474
08:44:19|0.011474
08:44:20|0.011473
08:44:21|0.011466
08:44:22|0.011468
08:44:23|0.011468
08:44:24|0.011468
08:44:25|0.011466
08:44:26|0.011468
08:44:27|0.011468
08:44:28|0.011471
08:44:29|0.011469
08:44:30|0.011474
08:44:31|0.011474
08:44:32|0.011474
08:44:33|0.011474
08:44:34|0.011474
08:44:35|0.011474
08:44:36|0.011474
08:44:37|0.011462
08:44:38|0.011462
08:44:39|0.01146
08:44:40|0.011462
08:44:41|0.011461
08:44:42|0.011461
08:44:43|0.011461
08:44:44|0.011461
08:44:45|0.011461
08:44:46|0.011461
08:44:47|0.011461
08:44:48|0.011461
08:44:49|0.011461
08:44:50|0.011461
08:44:51|0.011461
08:44:52|0.011453
08:44:54|0.011465
08:44:55|0.011471
08:44:56|0.011456
08:44:57|0.011456
08:44:58|0.011459
08:44:59|0.011456
08:45:00|0.011451
08:45:01|0.011452
08:45:02|0.011458
08:45:04|0.011458
08:45:04|0.011445
08:45:05|0.01144
08:45:06|0.011438
08:45:07|0.011437
08:45:08|0.011436
08:45:09|0.011436
08:45:10|0.011436
08:45:11|0.011436
08:45:12|0.011429
08:45:13|0.011426
08:45:15|0.011426
08:45:15|0.011423
08:45:16|0.011421
08:45:17|0.01142
08:45:18|0.01142
08:45:19|0.01141
08:45:20|0.01141
08:45:21|0.011405
08:45:22|0.011412
08:45:23|0.01142
08:45:25|0.01142
08:45:25|0.011418
08:45:26|0.011412
08:45:27|0.011412
08:45:28|0.011402
08:45:29|0.011409
08:45:30|0.011409
08:45:31|0.011409
08:45:32|0.011409
08:45:33|0.011409
08:45:34|0.011399
08:45:35|0.011407
08:45:36|0.0114
08:45:37|0.0114
08:45:38|0.01141
08:45:39|0.011403
08:45:40|0.011407
08:45:41|0.011398
08:45:42|0.011399
08:45:43|0.011401
08:45:44|0.011397
08:45:45|0.011401
08:45:46|0.011412
08:45:47|0.011407
08:45:48|0.011403
08:45:49|0.011403
08:45:51|0.0114
08:45:51|0.011415
08:45:53|0.0114
08:45:55|0.0114
08:45:56|0.011402
08:45:57|0.011407
08:45:59|0.011412
08:46:00|0.0114
08:46:01|0.011407
08:46:02|0.01141
08:46:03|0.01141
08:46:04|0.011424
08:46:05|0.011424
08:46:06|0.01142
08:46:07|0.01142
08:46:08|0.01142
08:46:09|0.011417
08:46:10|0.011405
08:46:11|0.011399
08:46:12|0.011399
08:46:13|0.011399
08:46:14|0.011401
08:46:15|0.011405
08:46:16|0.011405
08:46:17|0.011407
08:46:18|0.011406
08:46:19|0.011406
08:46:20|0.011406
08:46:21|0.011395
08:46:22|0.011385
08:46:23|0.011385
08:46:24|0.011387
08:46:25|0.011378
08:46:26|0.011377
08:46:27|0.011376
08:46:28|0.01137
08:46:29|0.01137
08:46:31|0.011376
08:46:32|0.011376
08:46:32|0.011392
08:46:33|0.011397
08:46:35|0.011396
08:46:35|0.011396
08:46:37|0.011396
08:46:38|0.011384
08:46:39|0.011392
08:46:40|0.011392
08:46:41|0.011383
08:46:43|0.011394
08:46:43|0.01139
08:46:44|0.01139
08:46:45|0.011394
08:46:46|0.011394
08:46:47|0.011394
08:46:48|0.011394
08:46:49|0.011399
08:46:50|0.0114
08:46:51|0.0114
08:46:52|0.011403
08:46:53|0.011383
08:46:55|0.011376
08:46:55|0.011384
08:46:56|0.011382
08:46:57|0.011382
08:46:58|0.011375
08:46:59|0.011373
08:47:00|0.011385
08:47:02|0.011375
08:47:03|0.011375
08:47:04|0.011373
08:47:04|0.011373
08:47:05|0.011372
08:47:06|0.011368
08:47:08|0.011372
08:47:09|0.011366
08:47:09|0.011366
08:47:10|0.011368
08:47:12|0.011368
08:47:12|0.011388
08:47:14|0.011384
08:47:15|0.011384
08:47:16|0.011384
08:47:16|0.011374
08:47:18|0.011374
08:47:19|0.011368
08:47:20|0.011368
08:47:21|0.011374
08:47:21|0.011374
08:47:23|0.011374
08:47:23|0.011377
08:47:25|0.011377
08:47:26|0.011387
08:47:27|0.011383
08:47:28|0.011383
08:47:29|0.011379
08:47:30|0.011379
08:47:31|0.011379
08:47:32|0.01139
08:47:33|0.011384
08:47:34|0.011384
08:47:35|0.011384
08:47:36|0.011394
08:47:37|0.011402
08:47:38|0.011407
08:47:39|0.011404
08:47:40|0.011407
08:47:41|0.011402
08:47:42|0.011406
08:47:43|0.011405
08:47:44|0.011399
08:47:45|0.011399
08:47:46|0.011404
08:47:47|0.011386
08:47:48|0.011392
08:47:49|0.01139
08:47:50|0.01139
08:47:51|0.011397
08:47:52|0.011395
08:47:53|0.011398
08:47:54|0.011398
08:47:56|0.011391
08:47:57|0.01139
08:47:59|0.01139
08:48:00|0.011392
08:48:01|0.011392
08:48:01|0.011392
08:48:03|0.011393
08:48:05|0.011393
08:48:05|0.011377
08:48:07|0.011377
08:48:08|0.011353
08:48:08|0.011353
08:48:09|0.011366
08:48:11|0.01137
08:48:12|0.01137
08:48:13|0.01137
08:48:14|0.01137
08:48:15|0.01136
08:48:16|0.011363
08:48:17|0.011359
08:48:18|0.011363
08:48:19|0.011361
08:48:20|0.011359
08:48:21|0.011354
08:48:22|0.011356
08:48:23|0.011344
08:48:24|0.011346
08:48:26|0.011343
08:48:26|0.011335
08:48:27|0.011328
08:48:29|0.011334
08:48:29|0.011334
08:48:31|0.011331
08:48:31|0.01133
08:48:33|0.011327
08:48:34|0.011328
08:48:35|0.011329
08:48:36|0.01133
08:48:37|0.01133
08:48:37|0.011326
08:48:39|0.011321
08:48:40|0.011331
08:48:40|0.011336
08:48:41|0.01134
08:48:43|0.011323
08:48:44|0.011323
08:48:45|0.011324
08:48:46|0.011324
08:48:47|0.011324
08:48:47|0.011351
08:48:49|0.01135
08:48:49|0.011343
08:48:51|0.011343
08:48:52|0.011338
08:48:53|0.011334
08:48:53|0.01134
08:48:55|0.01134
08:48:57|0.011333
08:48:58|0.011331
08:48:59|0.011319
08:49:00|0.01133
08:49:02|0.011317
08:49:03|0.011326
08:49:04|0.011326
08:49:05|0.011326
08:49:06|0.011316
08:49:06|0.01131
08:49:07|0.011311
08:49:08|0.011304
08:49:09|0.011316
08:49:11|0.011321
08:49:12|0.011321
08:49:12|0.011321
08:49:14|0.011317
08:49:15|0.011307
08:49:16|0.011308
08:49:17|0.011308
08:49:18|0.011301
08:49:18|0.011319
08:49:20|0.011319
08:49:21|0.011315
08:49:22|0.011321
08:49:23|0.011315
08:49:24|0.011322
08:49:25|0.011322
08:49:26|0.011328
08:49:27|0.011324
08:49:28|0.011324
08:49:29|0.011332
08:49:30|0.01134
08:49:31|0.01134
08:49:32|0.01134
08:49:33|0.01134
08:49:34|0.01134
08:49:35|0.011337
08:49:36|0.011333
08:49:37|0.011334
08:49:38|0.011342
08:49:39|0.011342
08:49:40|0.011342
08:49:41|0.011342
08:49:42|0.011344
08:49:43|0.011344
08:49:44|0.011352
08:49:45|0.011355
08:49:46|0.011342
08:49:47|0.011359
08:49:48|0.011354
08:49:49|0.011359
08:49:50|0.011359
08:49:51|0.011359
08:49:52|0.011363
08:49:53|0.011369
08:49:54|0.011374
08:49:55|0.011387
08:49:56|0.011377
08:49:58|0.011374
08:49:59|0.011384
08:50:00|0.011384
08:50:01|0.011384
08:50:02|0.011381
08:50:04|0.011356
08:50:05|0.011356
08:50:06|0.011365
08:50:08|0.011343
08:50:09|0.011343
08:50:09|0.011347
08:50:10|0.011351
08:50:12|0.011351
08:50:12|0.011351
08:50:13|0.011351
08:50:15|0.011351
08:50:16|0.011351
08:50:16|0.011351
08:50:18|0.011352
08:50:19|0.01135
08:50:19|0.011353
08:50:21|0.011353
08:50:22|0.011353
08:50:23|0.011343
08:50:24|0.011343
08:50:25|0.011343
08:50:26|0.011354
08:50:27|0.011354
08:50:28|0.011354
08:50:29|0.011363
08:50:30|0.011371
08:50:31|0.011371
08:50:32|0.011371
08:50:33|0.011373
08:50:34|0.011373
08:50:35|0.011378
08:50:36|0.011381
08:50:37|0.011381
08:50:39|0.011381
08:50:39|0.011381
08:50:40|0.011383
08:50:41|0.011373
08:50:42|0.011369
08:50:43|0.011369
08:50:45|0.011369
08:50:46|0.011363
08:50:46|0.011366
08:50:47|0.011366
08:50:48|0.011363
08:50:49|0.011362
08:50:50|0.011357
08:50:51|0.011354
08:50:52|0.011354
08:50:53|0.01136
08:50:54|0.01136
08:50:55|0.011361
08:50:57|0.01136
08:50:57|0.011357
08:50:59|0.011357
08:51:00|0.011357
08:51:02|0.011357
08:51:03|0.011351
08:51:04|0.011351
08:51:05|0.011352
08:51:05|0.011362
08:51:06|0.011362
08:51:08|0.011361
08:51:09|0.011361
08:51:09|0.011356
08:51:11|0.011356
08:51:11|0.011356
08:51:12|0.011354
08:51:13|0.011357
08:51:14|0.011357
08:51:15|0.011358
08:51:16|0.011358
08:51:18|0.011358
08:51:18|0.01137
08:51:19|0.011366
08:51:20|0.011366
08:51:22|0.011375
08:51:23|0.011375
08:51:23|0.011375
08:51:24|0.011375
08:51:25|0.01138
08:51:26|0.011381
08:51:28|0.011381
08:51:28|0.011381
08:51:30|0.011381
08:51:30|0.011383
08:51:31|0.011389
08:51:32|0.01139
08:51:33|0.011375
08:51:34|0.011367
08:51:35|0.011367
08:51:36|0.011404
08:51:37|0.011417
08:51:38|0.011396
08:51:39|0.011396
08:51:40|0.011409
08:51:41|0.011404
08:51:42|0.011399
08:51:44|0.011399
08:51:44|0.011401
08:51:46|0.0114
08:51:47|0.0114
08:51:48|0.011418
08:51:49|0.01141
08:51:50|0.011412
08:51:51|0.011417
08:51:52|0.011414
08:51:53|0.011418
08:51:54|0.011418
08:51:55|0.011413
08:51:56|0.011413
08:51:57|0.011413
08:51:58|0.01141
08:51:59|0.01141
08:52:00|0.01141
08:52:02|0.01141
08:52:02|0.011407
08:52:03|0.011409
08:52:05|0.01141
08:52:06|0.011427
08:52:07|0.011429
08:52:08|0.011429
08:52:09|0.011431
08:52:10|0.011441
08:52:11|0.011444
08:52:12|0.011443
08:52:13|0.011448
08:52:14|0.011448
08:52:15|0.011444
08:52:16|0.011442
08:52:17|0.011442
08:52:18|0.011435
08:52:19|0.011432
08:52:20|0.011429
08:52:22|0.011436
08:52:22|0.011443
08:52:24|0.011441
08:52:24|0.011443
08:52:26|0.011442
08:52:27|0.011447
08:52:27|0.011447
08:52:28|0.011452
08:52:29|0.011453
08:52:31|0.011459
08:52:31|0.011481
08:52:32|0.011481
08:52:33|0.01149
08:52:34|0.011496
08:52:36|0.011492
08:52:36|0.011492
08:52:37|0.01148
08:52:39|0.011485
08:52:40|0.011487
08:52:41|0.011494
08:52:42|0.011498
08:52:43|0.0115
08:52:44|0.011512
08:52:45|0.01153
08:52:46|0.01152
08:52:48|0.011505
08:52:48|0.011512
08:52:49|0.01151
08:52:50|0.01151
08:52:52|0.011507
08:52:53|0.011501
08:52:53|0.0115
08:52:54|0.011498
08:52:56|0.011491
08:52:56|0.01149
08:52:58|0.01149
08:52:59|0.011487
08:53:01|0.011485
08:53:02|0.011486
08:53:03|0.011486
08:53:04|0.01149
08:53:05|0.01149
08:53:06|0.011496
08:53:07|0.011493
08:53:08|0.011493
08:53:09|0.011494
08:53:10|0.011494
08:53:11|0.011496
08:53:12|0.011507
08:53:13|0.011504
08:53:14|0.011502
08:53:15|0.0115
08:53:16|0.01151
08:53:17|0.011518
08:53:18|0.011531
08:53:19|0.011535
08:53:20|0.01154
08:53:21|0.011525
08:53:22|0.011533
08:53:23|0.011546
08:53:25|0.011558
08:53:25|0.011571
08:53:27|0.011587
08:53:27|0.011579
08:53:28|0.01158
08:53:29|0.011569
08:53:30|0.011572
08:53:32|0.011572
08:53:32|0.011579
08:53:33|0.011581
08:53:35|0.011596
08:53:35|0.011591
08:53:36|0.011588
08:53:37|0.011586
08:53:38|0.011599
08:53:39|0.011593
08:53:40|0.011593
08:53:41|0.011593
08:53:42|0.011594
08:53:44|0.0116
08:53:44|0.0116
08:53:46|0.011601
08:53:46|0.011586
08:53:47|0.011589
08:53:49|0.011589
08:53:50|0.011584
08:53:50|0.011599
08:53:51|0.011608
08:53:52|0.011608
08:53:53|0.011607
08:53:54|0.011608
08:53:55|0.011609
08:53:56|0.011604
08:53:57|0.011609
08:53:58|0.01161
08:53:59|0.011617
08:54:02|0.011627
08:54:03|0.011617
08:54:04|0.011626
08:54:04|0.011627
08:54:06|0.011627
08:54:07|0.011624
08:54:08|0.01161
08:54:08|0.011616
08:54:09|0.011612
08:54:10|0.011615
08:54:11|0.011609
08:54:12|0.01161
08:54:14|0.011604
08:54:14|0.0116
08:54:16|0.01159
08:54:17|0.011575
08:54:18|0.011551
08:54:19|0.01155
08:54:20|0.011549
08:54:21|0.011566
08:54:22|0.011563
08:54:23|0.011558
08:54:24|0.011563
08:54:25|0.011565
08:54:26|0.01156
08:54:26|0.011557
08:54:27|0.011557
08:54:29|0.011558
08:54:29|0.011558
08:54:31|0.011557
08:54:31|0.011554
08:54:33|0.011554
08:54:33|0.011554
08:54:34|0.011546
08:54:35|0.011546
08:54:37|0.011546
08:54:37|0.011546
08:54:39|0.011556
08:54:40|0.011563
08:54:41|0.011552
08:54:42|0.011552
08:54:43|0.011553
08:54:44|0.01155
08:54:44|0.011544
08:54:46|0.011543
08:54:47|0.011591
08:54:47|0.011604
08:54:48|0.011603
08:54:49|0.011603
08:54:51|0.0116
08:54:51|0.011592
08:54:53|0.011598
08:54:54|0.011598
08:54:55|0.011603
08:54:55|0.011603
08:54:56|0.011603
08:54:58|0.011603
08:54:59|0.011606
08:54:59|0.011604
08:55:01|0.011615
08:55:02|0.011606
08:55:03|0.011603
08:55:05|0.011598
08:55:05|0.011598
08:55:06|0.011598
08:55:07|0.011598
08:55:08|0.011604
08:55:10|0.011592
08:55:11|0.011598
08:55:11|0.011598
08:55:13|0.011598
08:55:13|0.011598
08:55:14|0.011598
08:55:15|0.011598
08:55:16|0.011598
08:55:18|0.011598
08:55:19|0.011607
08:55:20|0.011607
08:55:20|0.011618
08:55:21|0.011624
08:55:22|0.011632
08:55:24|0.011634
08:55:25|0.011638
08:55:26|0.011617
08:55:26|0.011609
08:55:27|0.011616
08:55:28|0.011616
08:55:29|0.011621
08:55:31|0.011626
08:55:31|0.011626
08:55:32|0.011626
08:55:33|0.011626
08:55:34|0.011625
08:55:35|0.011634
08:55:37|0.011621
08:55:38|0.01161
08:55:38|0.011606
08:55:39|0.011611
08:55:40|0.011617
08:55:41|0.011601
08:55:42|0.011601
08:55:43|0.011607
08:55:44|0.011607
08:55:45|0.011607
08:55:46|0.011603
08:55:47|0.011603
08:55:48|0.011603
08:55:49|0.011603
08:55:50|0.011593
08:55:51|0.011587
08:55:53|0.011584
08:55:54|0.011584
08:55:54|0.011584
08:55:55|0.011586
08:55:56|0.011583
08:55:58|0.011592
08:55:58|0.011592
08:55:59|0.011592
08:56:00|0.011592
08:56:01|0.01159
08:56:04|0.011582
08:56:05|0.011586
08:56:06|0.011583
08:56:07|0.011602
08:56:07|0.011639
08:56:09|0.01164
08:56:10|0.011643
08:56:11|0.011631
08:56:12|0.011645
08:56:13|0.011644
08:56:14|0.011644
08:56:15|0.011649
08:56:16|0.011654
08:56:17|0.011684
08:56:18|0.01168
08:56:20|0.011679
08:56:20|0.011685
08:56:22|0.011693
08:56:22|0.011693
08:56:23|0.01168
08:56:24|0.01167
08:56:25|0.011672
08:56:26|0.011664
08:56:28|0.011649
08:56:28|0.011632
08:56:30|0.011632
08:56:30|0.011623
08:56:31|0.011615
08:56:32|0.011614
08:56:33|0.011613
08:56:34|0.011616
08:56:36|0.011616
08:56:36|0.011617
08:56:37|0.011626
08:56:38|0.011621
08:56:39|0.011637
08:56:40|0.01163
08:56:42|0.01163
08:56:43|0.011626
08:56:44|0.011621
08:56:45|0.011618
08:56:46|0.011644
08:56:46|0.011632
08:56:47|0.011635
08:56:49|0.011635
08:56:49|0.011624
08:56:50|0.011623
08:56:52|0.011641
08:56:53|0.011636
08:56:54|0.011633
08:56:54|0.011631
08:56:56|0.011635
08:56:56|0.011635
08:56:57|0.011638
08:56:59|0.011652
08:57:00|0.011652
08:57:00|0.011651
08:57:01|0.011651
08:57:03|0.011651
08:57:03|0.011652
08:57:05|0.011654
08:57:05|0.01165
08:57:07|0.011647
08:57:08|0.011647
08:57:09|0.011647
08:57:10|0.011649
08:57:11|0.011645
08:57:11|0.011645
08:57:12|0.011645
08:57:13|0.011648
08:57:15|0.011649
08:57:16|0.011649
08:57:17|0.011654
08:57:18|0.011652
08:57:19|0.01165
08:57:20|0.011649
08:57:21|0.011643
08:57:22|0.011634
08:57:23|0.011634
08:57:24|0.01164
08:57:25|0.011674
08:57:26|0.011672
08:57:27|0.011672
08:57:28|0.01166
08:57:30|0.01166
08:57:30|0.011659
08:57:31|0.011647
08:57:32|0.011638
08:57:33|0.011638
08:57:34|0.011653
08:57:35|0.011654
08:57:37|0.011654
08:57:37|0.011622
08:57:38|0.011609
08:57:39|0.011604
08:57:41|0.011606
08:57:41|0.011606
08:57:42|0.011606
08:57:43|0.011606
08:57:45|0.011606
08:57:45|0.011606
08:57:46|0.011606
08:57:47|0.011607
08:57:49|0.011607
08:57:49|0.011612
08:57:50|0.011611
08:57:51|0.011611
08:57:53|0.011612
08:57:53|0.011611
08:57:54|0.011609
08:57:55|0.011604
08:57:57|0.011604
08:57:57|0.011625
08:57:58|0.01162
08:57:59|0.011612
08:58:00|0.011612
08:58:01|0.011601
08:58:02|0.011613
08:58:03|0.011613
08:58:04|0.011593
08:58:06|0.011601
08:58:08|0.011591
08:58:08|0.011589
08:58:10|0.011589
08:58:11|0.011588
08:58:11|0.011589
08:58:12|0.011585
08:58:13|0.011578
08:58:14|0.011582
08:58:16|0.011589
08:58:16|0.011607
08:58:17|0.011612
08:58:19|0.011612
08:58:19|0.011614
08:58:20|0.01162
08:58:21|0.011607
08:58:22|0.011607
08:58:24|0.011607
08:58:24|0.011609
08:58:25|0.011614
08:58:26|0.011614
08:58:28|0.011614
08:58:29|0.011614
08:58:30|0.011614
08:58:30|0.011611
08:58:31|0.011612
08:58:32|0.011612
08:58:34|0.011604
08:58:35|0.011596
08:58:35|0.011593
08:58:36|0.011593
08:58:37|0.011593
08:58:38|0.011593
08:58:40|0.011593
08:58:41|0.011592
08:58:43|0.011597
08:58:44|0.011595
08:58:44|0.011595
08:58:45|0.011595
08:58:46|0.011595
08:58:48|0.011594
08:58:50|0.011594
08:58:50|0.011593
08:58:51|0.011596
08:58:52|0.0116
08:58:54|0.0116
08:58:54|0.011605
08:58:55|0.011605
08:58:56|0.011605
08:58:57|0.011603
08:58:59|0.011603
08:58:59|0.011598
08:59:01|0.011596
08:59:01|0.011595
08:59:03|0.011599
08:59:04|0.011599
08:59:05|0.01161
08:59:07|0.011621
08:59:08|0.011631
08:59:09|0.011637
08:59:09|0.01164
08:59:10|0.011655
08:59:11|0.011655
08:59:12|0.011654
08:59:14|0.011648
08:59:15|0.011648
08:59:16|0.011637
08:59:17|0.011643
08:59:17|0.011643
08:59:18|0.011636
08:59:20|0.011636
08:59:21|0.011622
08:59:21|0.011629
08:59:22|0.011629
08:59:24|0.011624
08:59:26|0.011626
08:59:26|0.011626
08:59:28|0.011626
08:59:29|0.011626
08:59:30|0.011626
08:59:31|0.011626
08:59:32|0.011626
08:59:33|0.011636
08:59:34|0.011636
08:59:35|0.011636
08:59:36|0.011647
08:59:37|0.011647
08:59:39|0.011642
08:59:39|0.011642
08:59:40|0.011642
08:59:41|0.011642
08:59:43|0.011642
08:59:44|0.011642
08:59:44|0.011642
08:59:46|0.011642
08:59:46|0.011642
08:59:48|0.011648
08:59:49|0.011657
08:59:49|0.01166
08:59:51|0.011649
08:59:51|0.011649
08:59:52|0.011649
08:59:53|0.011658
08:59:54|0.011643
08:59:56|0.011643
08:59:57|0.011623
08:59:57|0.01161
08:59:59|0.01161
08:59:59|0.011616
09:00:01|0.011625
09:00:01|0.011624
09:00:03|0.011628
09:00:03|0.011628
09:00:05|0.011628
09:00:06|0.011632
09:00:08|0.011687
09:00:08|0.0117
09:00:09|0.011705
09:00:11|0.011698
09:00:12|0.011704
09:00:12|0.011702
09:00:14|0.011692
09:00:15|0.011704
09:00:16|0.011704
09:00:17|0.0117
09:00:18|0.011709
09:00:19|0.0117
09:00:20|0.011715
09:00:21|0.0117
09:00:22|0.011712
09:00:23|0.01171
09:00:24|0.011704
09:00:25|0.011707
09:00:26|0.011708
09:00:27|0.011701
09:00:28|0.01169
09:00:29|0.011681
09:00:30|0.011681
09:00:31|0.011675
09:00:32|0.011681
09:00:33|0.011681
09:00:34|0.011675
09:00:35|0.011666
09:00:36|0.011635
09:00:37|0.011643
09:00:38|0.011651
09:00:39|0.011666
09:00:40|0.011672
09:00:41|0.011675
09:00:42|0.011693
09:00:43|0.01171
09:00:44|0.011708
09:00:45|0.011708
09:00:46|0.011708
09:00:47|0.01171
09:00:48|0.011709
09:00:49|0.011701
09:00:50|0.011701
09:00:51|0.011701
09:00:52|0.011701
09:00:53|0.011701
09:00:54|0.011701
09:00:55|0.011686
09:00:56|0.011694
09:00:57|0.011694
09:00:58|0.011694
09:00:59|0.011695
09:01:00|0.01173
09:01:01|0.011746
09:01:02|0.011737
09:01:03|0.011733
09:01:04|0.011723
09:01:05|0.011729
09:01:06|0.011729
09:01:07|0.011742
09:01:09|0.011729
09:01:10|0.011738
09:01:11|0.011738
09:01:12|0.011736
09:01:13|0.011733
09:01:14|0.011732
09:01:15|0.011723
09:01:16|0.011719
09:01:17|0.011722
09:01:18|0.0117
09:01:19|0.011688
09:01:20|0.011687
09:01:21|0.011679
09:01:23|0.011698
09:01:24|0.011691
09:01:25|0.011691
09:01:26|0.011697
09:01:26|0.011701
09:01:28|0.011701
09:01:28|0.011708
09:01:30|0.011707
09:01:31|0.011705
09:01:32|0.011698
09:01:33|0.011699
09:01:34|0.01174
09:01:35|0.011739
09:01:36|0.011744
09:01:37|0.011734
09:01:38|0.011734
09:01:39|0.011732
09:01:40|0.011732
09:01:41|0.011748
09:01:42|0.011741
09:01:43|0.011746
09:01:44|0.011733
09:01:45|0.011734
09:01:46|0.011734
09:01:47|0.011727
09:01:48|0.011727
09:01:49|0.011738
09:01:50|0.011717
09:01:51|0.011697
09:01:52|0.011697
09:01:53|0.011702
09:01:54|0.011722
09:01:55|0.011732
09:01:56|0.011733
09:01:57|0.011732
09:01:58|0.011722
09:01:59|0.011738
09:02:00|0.011738
09:02:01|0.011732
09:02:02|0.011727
09:02:03|0.011734
09:02:04|0.011732
09:02:05|0.011738
09:02:06|0.011738
09:02:07|0.011738
09:02:08|0.011747
09:02:09|0.01175
09:02:11|0.011766
09:02:12|0.011764
09:02:13|0.011758
09:02:14|0.011757
09:02:15|0.011749
09:02:16|0.01175
09:02:17|0.01176
09:02:18|0.011756
09:02:19|0.011756
09:02:20|0.01175
09:02:21|0.011747
09:02:22|0.01175
09:02:23|0.01175
09:02:24|0.011746
09:02:25|0.011744
09:02:26|0.011744
09:02:27|0.011733
09:02:28|0.011733
09:02:29|0.011733
09:02:30|0.011729
09:02:31|0.011729
09:02:32|0.011719
09:02:33|0.011698
09:02:34|0.011688
09:02:35|0.011687
09:02:36|0.011687
09:02:37|0.01172
09:02:38|0.01174
09:02:39|0.01174
09:02:40|0.01174
09:02:41|0.011756
09:02:42|0.011743
09:02:44|0.011752
09:02:44|0.01175
09:02:45|0.011741
09:02:46|0.011762
09:02:48|0.011762
09:02:48|0.011756
09:02:49|0.011761
09:02:50|0.011771
09:02:52|0.011765
09:02:52|0.011765
09:02:54|0.011781
09:02:55|0.011773
09:02:55|0.011769
09:02:57|0.011763
09:02:58|0.011758
09:02:58|0.011755
09:02:59|0.011755
09:03:01|0.011751
09:03:01|0.011733
09:03:03|0.011732
09:03:03|0.011725
09:03:05|0.011733
09:03:05|0.011731
09:03:06|0.011731
09:03:08|0.011749
09:03:08|0.011757
09:03:09|0.01176
09:03:11|0.011768
09:03:12|0.011763
09:03:14|0.011762
09:03:15|0.011767
09:03:16|0.01178
09:03:16|0.011784
09:03:18|0.011784
09:03:19|0.011791
09:03:20|0.011838
09:03:21|0.011809
09:03:22|0.011822
09:03:22|0.011815
09:03:24|0.0118
09:03:25|0.011805
09:03:26|0.011804
09:03:27|0.0118
09:03:27|0.011789
09:03:28|0.011773
09:03:30|0.01178
09:03:30|0.011772
09:03:32|0.011781
09:03:33|0.011779
09:03:34|0.01179
09:03:34|0.011802
09:03:37|0.011793
09:03:38|0.011807
09:03:39|0.011804
09:03:39|0.011811
09:03:40|0.011798
09:03:42|0.011798
09:03:43|0.011808
09:03:43|0.011816
09:03:44|0.011816
09:03:45|0.011805
09:03:47|0.0118
09:03:48|0.011798
09:03:48|0.011801
09:03:50|0.011804
09:03:51|0.011796
09:03:52|0.01181
09:03:53|0.01181
09:03:53|0.0118
09:03:55|0.011809
09:03:55|0.0118
09:03:56|0.011796
09:03:58|0.011793
09:03:58|0.011801
09:04:00|0.011779
09:04:01|0.011788
09:04:02|0.011828
09:04:03|0.011835
09:04:04|0.011849
09:04:05|0.011854
09:04:06|0.011844
09:04:07|0.011844
09:04:08|0.011838
09:04:09|0.011824
09:04:09|0.011828
09:04:12|0.011823
09:04:12|0.011844
09:04:13|0.011844
09:04:15|0.011834
09:04:15|0.011845
09:04:17|0.011837
09:04:18|0.011845
09:04:19|0.011836
09:04:19|0.011869
09:04:21|0.011833
09:04:21|0.01183
09:04:22|0.011826
09:04:24|0.011806
09:04:24|0.011808
09:04:26|0.011831
09:04:26|0.011824
09:04:28|0.011825
09:04:28|0.011816
09:04:29|0.011819
09:04:30|0.01182
09:04:31|0.011804
09:04:33|0.011821
09:04:33|0.011806
09:04:35|0.011806
09:04:36|0.011814
09:04:36|0.011792
09:04:37|0.011779
09:04:39|0.011775
09:04:40|0.011778
09:04:40|0.01178
09:04:42|0.011772
09:04:42|0.011766
09:04:43|0.011774
09:04:44|0.011767
09:04:45|0.01178
09:04:46|0.011768
09:04:47|0.011771
09:04:49|0.011774
09:04:49|0.011774
09:04:50|0.011788
09:04:51|0.011797
09:04:53|0.011819
09:04:54|0.011812
09:04:55|0.011806
09:04:55|0.011808
09:04:56|0.011808
09:04:58|0.011797
09:04:59|0.01178
09:04:59|0.011771
09:05:00|0.011773
09:05:01|0.011796
09:05:02|0.011817
09:05:03|0.011818
09:05:04|0.011825
09:05:06|0.011818
09:05:06|0.011829
09:05:08|0.011825
09:05:09|0.011817
09:05:09|0.011787
09:05:10|0.011799
09:05:12|0.011803
09:05:14|0.011814
09:05:15|0.011815
09:05:16|0.011815
09:05:17|0.011825
09:05:17|0.011825
09:05:19|0.011825
09:05:20|0.011825
09:05:21|0.011825
09:05:22|0.011803
09:05:23|0.011803
09:05:24|0.011805
09:05:24|0.011801
09:05:25|0.011806
09:05:27|0.011806
09:05:28|0.011806
09:05:29|0.011806
09:05:30|0.011806
09:05:31|0.011806
09:05:32|0.011804
09:05:33|0.011803
09:05:34|0.011796
09:05:34|0.011792
09:05:36|0.011794
09:05:37|0.011792
09:05:37|0.01178
09:05:39|0.011785
09:05:40|0.01178
09:05:40|0.011774
09:05:41|0.011795
09:05:43|0.011788
09:05:44|0.011788
09:05:45|0.011806
09:05:46|0.011806
09:05:47|0.011806
09:05:48|0.011824
09:05:49|0.011819
09:05:50|0.011818
09:05:51|0.011811
09:05:53|0.011824
09:05:53|0.011821
09:05:55|0.011821
09:05:55|0.011827
09:05:56|0.011827
09:05:57|0.011815
09:05:58|0.011802
09:05:59|0.011789
09:06:00|0.011803
09:06:01|0.011814
09:06:02|0.011819
09:06:03|0.011831
09:06:04|0.011848
09:06:05|0.011848
09:06:06|0.01188
09:06:07|0.011883
09:06:08|0.011886
09:06:09|0.01188
09:06:10|0.011878
09:06:11|0.011885
09:06:12|0.011836
09:06:14|0.011813
09:06:16|0.011795
09:06:16|0.01181
09:06:18|0.011836
09:06:19|0.011818
09:06:20|0.011819
09:06:21|0.011828
09:06:22|0.01184
09:06:23|0.01184
09:06:24|0.01184
09:06:25|0.011828
09:06:26|0.011821
09:06:27|0.011826
09:06:28|0.011831
09:06:28|0.011827
09:06:29|0.011827
09:06:31|0.011823
09:06:32|0.011815
09:06:32|0.011815
09:06:34|0.011855
09:06:35|0.011853
09:06:36|0.011858
09:06:37|0.011864
09:06:38|0.011855
09:06:39|0.011857
09:06:40|0.011843
09:06:40|0.011837
09:06:42|0.011844
09:06:43|0.011827
09:06:43|0.011805
09:06:44|0.011809
09:06:46|0.011815
09:06:47|0.011833
09:06:48|0.011826
09:06:48|0.01183
09:06:50|0.011806
09:06:51|0.011802
09:06:52|0.011806
09:06:53|0.011806
09:06:54|0.011808
09:06:54|0.011809
09:06:56|0.011806
09:06:57|0.01181
09:06:58|0.011809
09:06:59|0.011818
09:07:00|0.011818
09:07:01|0.011819
09:07:02|0.011819
09:07:03|0.011832
09:07:04|0.011827
09:07:05|0.011846
09:07:06|0.011839
09:07:08|0.011832
09:07:08|0.011836
09:07:10|0.011816
09:07:11|0.011813
09:07:12|0.011827
09:07:12|0.011811
09:07:13|0.011812
09:07:15|0.011808
09:07:16|0.011797
09:07:17|0.011794
09:07:19|0.011776
09:07:19|0.011754
09:07:20|0.011754
09:07:22|0.011751
09:07:22|0.011751
09:07:24|0.011752
09:07:25|0.011755
09:07:26|0.011748
09:07:26|0.011749
09:07:28|0.011752
09:07:29|0.011761
09:07:29|0.011762
09:07:31|0.011768
09:07:32|0.011766
09:07:33|0.011775
09:07:34|0.011796
09:07:35|0.011803
09:07:36|0.011782
09:07:37|0.011796
09:07:38|0.011827
09:07:39|0.011814
09:07:40|0.0118
09:07:41|0.011802
09:07:42|0.011818
09:07:43|0.011819
09:07:44|0.011826
09:07:45|0.011812
09:07:46|0.011809
09:07:47|0.011812
09:07:48|0.011814
09:07:49|0.011814
09:07:50|0.011823
09:07:51|0.011803
09:07:52|0.0118
09:07:53|0.0118
09:07:54|0.011764
09:07:55|0.011775
09:07:56|0.01178
09:07:57|0.01178
09:07:58|0.01178
09:07:59|0.01178
09:08:00|0.011778
09:08:01|0.011778
09:08:02|0.011774
09:08:03|0.01178
09:08:04|0.01177
09:08:05|0.011747
09:08:06|0.01176
09:08:08|0.011798
09:08:08|0.011796
09:08:09|0.011793
09:08:10|0.0118
09:08:12|0.0118
09:08:12|0.0118
09:08:13|0.011781
09:08:14|0.011788
09:08:15|0.011776
09:08:17|0.011796
09:08:18|0.011798
09:08:19|0.011798
09:08:20|0.01179
09:08:21|0.011793
09:08:22|0.011793
09:08:23|0.011782
09:08:24|0.011762
09:08:25|0.011762
09:08:26|0.011772
09:08:28|0.011769
09:08:29|0.011761
09:08:29|0.01176
09:08:31|0.01176
09:08:31|0.011752
09:08:33|0.011753
09:08:34|0.01176
09:08:35|0.011757
09:08:36|0.011754
09:08:37|0.011754
09:08:38|0.011754
09:08:39|0.011758
09:08:40|0.011758
09:08:41|0.011758
09:08:41|0.011756
09:08:42|0.011756
09:08:44|0.011766
09:08:45|0.011748
09:08:46|0.011743
09:08:46|0.011743
09:08:47|0.011723
09:08:49|0.011733
09:08:50|0.01174
09:08:50|0.011742
09:08:52|0.011747
09:08:53|0.011751
09:08:54|0.01176
09:08:54|0.011755
09:08:56|0.011762
09:08:57|0.011771
09:08:59|0.011747
09:08:59|0.011738
09:09:00|0.011735
09:09:01|0.011728
09:09:03|0.011729
09:09:03|0.011717
09:09:04|0.011717
09:09:06|0.011721
09:09:06|0.011721
09:09:07|0.01172
09:09:08|0.011724
09:09:10|0.011726
09:09:10|0.01171
09:09:11|0.011724
09:09:12|0.011718
09:09:14|0.011717
09:09:15|0.011724
09:09:16|0.011722
09:09:18|0.01174
09:09:19|0.011752
09:09:20|0.011755
09:09:21|0.01175
09:09:23|0.011749
09:09:24|0.011733
09:09:25|0.011739
09:09:26|0.011742
09:09:28|0.011727
09:09:29|0.011729
09:09:30|0.011729
09:09:31|0.011739
09:09:31|0.011738
09:09:32|0.011738
09:09:33|0.011727
09:09:34|0.011718
09:09:35|0.011722
09:09:37|0.01172
09:09:37|0.011719
09:09:38|0.011722
09:09:40|0.011717
09:09:40|0.011728
09:09:42|0.011728
09:09:42|0.011728
09:09:43|0.011716
09:09:44|0.01172
09:09:46|0.011715
09:09:46|0.011707
09:09:47|0.011698
09:09:48|0.011692
09:09:49|0.01169
09:09:50|0.011687
09:09:51|0.0117
09:09:52|0.011728
09:09:54|0.011725
09:09:54|0.011727
09:09:55|0.01173
09:09:57|0.011723
09:09:58|0.01172
09:09:59|0.011725
09:09:59|0.011726
09:10:00|0.011728
09:10:02|0.011728
09:10:03|0.011724
09:10:04|0.011735
09:10:05|0.011757
09:10:06|0.011769
09:10:07|0.01175
09:10:08|0.011745
09:10:09|0.011737
09:10:10|0.011741
09:10:11|0.011743
09:10:12|0.011753
09:10:13|0.01175
09:10:14|0.011762
09:10:15|0.011762
09:10:17|0.01174
09:10:18|0.011719
09:10:19|0.011707
09:10:21|0.011707
09:10:21|0.011722
09:10:22|0.011722
09:10:23|0.011717
09:10:24|0.011717
09:10:25|0.011727
09:10:27|0.011723
09:10:27|0.011719
09:10:29|0.011714
09:10:30|0.011716
09:10:30|0.011718
09:10:32|0.011718
09:10:33|0.011718
09:10:33|0.011714
09:10:35|0.011706
09:10:35|0.011706
09:10:37|0.011706
09:10:38|0.011706
09:10:39|0.011698
09:10:40|0.011736
09:10:41|0.011733
09:10:42|0.01175
09:10:43|0.011747
09:10:44|0.011784
09:10:45|0.011806
09:10:47|0.011786
09:10:47|0.011774
09:10:48|0.011774
09:10:49|0.011768
09:10:50|0.011768
09:10:51|0.011769
09:10:52|0.011764
09:10:53|0.011801
09:10:54|0.011793
09:10:55|0.01182
09:10:56|0.01182
09:10:58|0.011819
09:10:58|0.011827
09:11:00|0.011824
09:11:00|0.011816
09:11:02|0.011821
09:11:02|0.011822
09:11:03|0.011849
09:11:04|0.011861
09:11:05|0.011861
09:11:06|0.011858
09:11:07|0.011831
09:11:09|0.011806
09:11:09|0.011804
09:11:10|0.01181
09:11:11|0.011813
09:11:12|0.011822
09:11:13|0.011858
09:11:14|0.011845
09:11:15|0.011832
09:11:17|0.011801
09:11:19|0.011818
09:11:20|0.011817
09:11:21|0.011827
09:11:22|0.011825
09:11:22|0.011829
09:11:24|0.011828
09:11:25|0.011817
09:11:25|0.011811
09:11:27|0.011795
09:11:28|0.011795
09:11:29|0.01179
09:11:30|0.011782
09:11:31|0.011804
09:11:32|0.011807
09:11:34|0.011788
09:11:34|0.011775
09:11:35|0.011776
09:11:37|0.011784
09:11:37|0.011791
09:11:38|0.011802
09:11:39|0.011802
09:11:40|0.011822
09:11:42|0.011817
09:11:42|0.011826
09:11:44|0.011839
09:11:44|0.011839
09:11:46|0.011844
09:11:47|0.011838
09:11:47|0.011832
09:11:48|0.011827
09:11:49|0.011827
09:11:50|0.011822
09:11:51|0.011822
09:11:52|0.011826
09:11:54|0.011822
09:11:55|0.011819
09:11:55|0.01182
09:11:56|0.01182
09:11:57|0.011816
09:11:58|0.011816
09:11:59|0.011818
09:12:00|0.011818
09:12:01|0.011822
09:12:02|0.011811
09:12:03|0.011811
09:12:04|0.011824
09:12:05|0.011811
09:12:07|0.011817
09:12:07|0.011817
09:12:08|0.011812
09:12:09|0.011827
09:12:10|0.011821
09:12:11|0.011831
09:12:12|0.011831
09:12:13|0.011822
09:12:14|0.011817
09:12:15|0.01181
09:12:16|0.01181
09:12:18|0.0118
09:12:18|0.011805
09:12:20|0.011806
09:12:21|0.011804
09:12:22|0.011808
09:12:23|0.011808
09:12:24|0.011808
09:12:25|0.011807
09:12:26|0.011808
09:12:27|0.011811
09:12:27|0.011811
09:12:29|0.011815
09:12:31|0.011814
09:12:32|0.011814
09:12:33|0.011834
09:12:34|0.011833
09:12:34|0.011835
09:12:36|0.011835
09:12:36|0.011834
09:12:38|0.011834
09:12:38|0.011821
09:12:40|0.011823
09:12:41|0.011828
09:12:41|0.011828
09:12:43|0.011831
09:12:44|0.011831
09:12:45|0.011831
09:12:45|0.011831
09:12:46|0.011818
09:12:47|0.011811
09:12:49|0.011814
09:12:50|0.011814
09:12:51|0.011814
09:12:51|0.011814
09:12:53|0.011814
09:12:53|0.011812
09:12:54|0.011812
09:12:56|0.011812
09:12:57|0.011812
09:12:58|0.011812
09:12:59|0.011812
09:13:00|0.011808
09:13:01|0.011798
09:13:01|0.011806
09:13:03|0.011808
09:13:04|0.011808
09:13:05|0.01181
09:13:06|0.011804
09:13:07|0.011802
09:13:08|0.011802
09:13:08|0.011802
09:13:09|0.011802
09:13:10|0.011818
09:13:11|0.011827
09:13:12|0.011829
09:13:13|0.011829
09:13:15|0.01183
09:13:16|0.01183
09:13:16|0.011812
09:13:18|0.011812
09:13:20|0.011831
09:13:21|0.011831
09:13:22|0.011831
09:13:23|0.011824
09:13:24|0.011831
09:13:25|0.011833
09:13:26|0.011832
09:13:27|0.011832
09:13:28|0.011832
09:13:29|0.011825
09:13:30|0.011825
09:13:31|0.011825
09:13:32|0.011825
09:13:33|0.011825
09:13:34|0.011825
09:13:35|0.011825
09:13:36|0.011825
09:13:38|0.011808
09:13:38|0.011811
09:13:39|0.011812
09:13:40|0.011812
09:13:41|0.011812
09:13:42|0.011805
09:13:43|0.011805
09:13:45|0.011801
09:13:45|0.011801
09:13:46|0.0118
09:13:48|0.011793
09:13:49|0.011793
09:13:49|0.011791
09:13:50|0.011791
09:13:51|0.011789
09:13:52|0.011793
09:13:53|0.011793
09:13:54|0.011786
09:13:55|0.011784
09:13:56|0.011773
09:13:57|0.011768
09:13:58|0.01175
09:13:59|0.011766
09:14:01|0.011767
09:14:01|0.011765
09:14:03|0.011785
09:14:05|0.011784
09:14:05|0.011784
09:14:06|0.011779
09:14:07|0.011783
09:14:08|0.011781
09:14:09|0.0118
09:14:10|0.011795
09:14:11|0.011795
09:14:12|0.011795
09:14:14|0.011812
09:14:14|0.011814
09:14:15|0.011819
09:14:16|0.01182
09:14:17|0.011817
09:14:18|0.011809
09:14:19|0.011809
09:14:21|0.011809
09:14:22|0.01181
09:14:23|0.01181
09:14:24|0.011803
09:14:25|0.011803
09:14:26|0.011803
09:14:27|0.011803
09:14:27|0.011803
09:14:29|0.011803
09:14:30|0.011806
09:14:31|0.011803
09:14:32|0.011806
09:14:33|0.0118
09:14:34|0.0118
09:14:35|0.0118
09:14:36|0.011801
09:14:37|0.011808
09:14:38|0.011804
09:14:38|0.011804
09:14:40|0.01179
09:14:41|0.011784
09:14:42|0.011788
09:14:43|0.01178
09:14:44|0.011785
09:14:45|0.011785
09:14:46|0.011792
09:14:47|0.011795
09:14:48|0.0118
09:14:49|0.011796
09:14:50|0.011796
09:14:51|0.011799
09:14:52|0.011806
09:14:53|0.011802
09:14:54|0.011802
09:14:55|0.011796
09:14:56|0.011792
09:14:57|0.011797
09:14:59|0.011784
09:14:59|0.011781
09:15:00|0.011786
09:15:01|0.011786
09:15:02|0.011793
09:15:03|0.011797
09:15:04|0.011799
09:15:05|0.011795
09:15:06|0.011795
09:15:07|0.011805
09:15:08|0.011807
09:15:10|0.011807
09:15:11|0.01181
09:15:11|0.011817
09:15:13|0.011812
09:15:14|0.01181
09:15:15|0.011807
09:15:15|0.011797
09:15:16|0.011797
09:15:17|0.011797
09:15:19|0.011806
09:15:20|0.011808
09:15:21|0.011799
09:15:22|0.011799
09:15:24|0.011814
09:15:24|0.011802
09:15:25|0.011794
09:15:26|0.011794
09:15:27|0.011783
09:15:28|0.01177
09:15:29|0.011768
09:15:30|0.011758
09:15:32|0.011757
09:15:33|0.011754
09:15:34|0.011756
09:15:35|0.01175
09:15:36|0.011756
09:15:37|0.011756
09:15:38|0.01177
09:15:38|0.01178
09:15:40|0.011777
09:15:41|0.011773
09:15:43|0.011778
09:15:43|0.011778
09:15:44|0.011796
09:15:45|0.011797
09:15:47|0.011788
09:15:48|0.011786
09:15:49|0.011789
09:15:50|0.011785
09:15:51|0.011774
09:15:52|0.011774
09:15:54|0.011775
09:15:54|0.011766
09:15:55|0.011759
09:15:56|0.011758
09:15:57|0.01177
09:15:58|0.011765
09:16:00|0.011773
09:16:00|0.011773
09:16:01|0.011772
09:16:02|0.011774
09:16:04|0.011775
09:16:05|0.011775
09:16:05|0.011774
09:16:06|0.011779
09:16:07|0.011777
09:16:09|0.011777
09:16:10|0.011772
09:16:10|0.011768
09:16:11|0.011762
09:16:12|0.011765
09:16:13|0.011756
09:16:14|0.01174
09:16:16|0.011739
09:16:16|0.01174
09:16:18|0.011736
09:16:18|0.011734
09:16:19|0.011734
09:16:21|0.011748
09:16:21|0.01175
09:16:23|0.011755
09:16:24|0.011745
09:16:25|0.011749
09:16:26|0.011749
09:16:27|0.01174
09:16:28|0.011739
09:16:29|0.011743
09:16:30|0.011728
09:16:32|0.011723
09:16:33|0.011726
09:16:34|0.011745
09:16:35|0.011733
09:16:36|0.011735
09:16:36|0.011737
09:16:38|0.011736
09:16:39|0.011751
09:16:40|0.011747
09:16:41|0.011752
09:16:41|0.011752
09:16:43|0.011747
09:16:44|0.011747
09:16:45|0.01174
09:16:46|0.011738
09:16:46|0.011736
09:16:48|0.011737
09:16:49|0.011732
09:16:50|0.011741
09:16:51|0.011736
09:16:52|0.011741
09:16:53|0.011752
09:16:54|0.011755
09:16:55|0.011755
09:16:56|0.011755
09:16:57|0.011755
09:16:59|0.011755
09:16:59|0.01176
09:17:00|0.01176
09:17:02|0.011754
09:17:02|0.011753
09:17:03|0.011771
09:17:05|0.011757
09:17:05|0.01173
09:17:06|0.011734
09:17:07|0.011749
09:17:08|0.011746
09:17:09|0.011743
09:17:10|0.01174
09:17:12|0.011737
09:17:12|0.011737
09:17:14|0.011737
09:17:15|0.011734
09:17:16|0.011741
09:17:17|0.011737
09:17:18|0.011733
09:17:19|0.011737
09:17:20|0.011746
09:17:20|0.011746
09:17:21|0.011755
09:17:24|0.01175
09:17:24|0.011742
09:17:26|0.011742
09:17:27|0.011732
09:17:28|0.011732
09:17:29|0.011743
09:17:30|0.011743
09:17:30|0.011731
09:17:32|0.01172
09:17:33|0.011707
09:17:34|0.011707
09:17:35|0.011709
09:17:35|0.011695
09:17:36|0.011695
09:17:38|0.011695
09:17:38|0.011694
09:17:39|0.011672
09:17:40|0.011692
09:17:42|0.011681
09:17:43|0.01169
09:17:44|0.011697
09:17:45|0.011684
09:17:46|0.011679
09:17:47|0.011683
09:17:48|0.011685
09:17:49|0.011687
09:17:50|0.011702
09:17:51|0.011702
09:17:52|0.011706
09:17:53|0.011701
09:17:54|0.01169
09:17:55|0.011678
09:17:56|0.011683
09:17:57|0.01166
09:17:58|0.011666
09:17:59|0.011676
09:18:00|0.011685
09:18:01|0.011689
09:18:02|0.0117
09:18:04|0.011693
09:18:04|0.011696
09:18:05|0.01168
09:18:06|0.011694
09:18:08|0.011695
09:18:08|0.011662
09:18:09|0.011661
09:18:11|0.011658
09:18:11|0.011673
09:18:13|0.011674
09:18:13|0.011677
09:18:15|0.011683
09:18:16|0.01168
09:18:16|0.011693
09:18:17|0.011684
09:18:18|0.011681
09:18:20|0.011683
09:18:21|0.011679
09:18:22|0.011679
09:18:23|0.011685
09:18:24|0.011685
09:18:26|0.011679
09:18:27|0.011676
09:18:28|0.011676
09:18:29|0.011676
09:18:29|0.011677
09:18:31|0.011671
09:18:32|0.011665
09:18:33|0.011657
09:18:34|0.011657
09:18:35|0.011657
09:18:36|0.011657
09:18:37|0.011656
09:18:38|0.011656
09:18:38|0.011659
09:18:40|0.011659
09:18:41|0.01166
09:18:42|0.011658
09:18:43|0.011658
09:18:44|0.011658
09:18:45|0.011666
09:18:46|0.011675
09:18:46|0.011684
09:18:48|0.011686
09:18:49|0.011687
09:18:50|0.011695
09:18:51|0.011698
09:18:52|0.011698
09:18:53|0.011698
09:18:54|0.011712
09:18:55|0.011729
09:18:56|0.011727
09:18:57|0.011718
09:18:58|0.011704
09:18:59|0.011701
09:19:00|0.011695
09:19:01|0.011708
09:19:02|0.011717
09:19:03|0.011715
09:19:04|0.011713
09:19:05|0.01172
09:19:06|0.01172
09:19:07|0.011742
09:19:08|0.011741
09:19:09|0.011738
09:19:10|0.011737
09:19:11|0.011729
09:19:12|0.011728
09:19:13|0.011728
09:19:14|0.011728
09:19:15|0.01172
09:19:16|0.011726
09:19:17|0.011726
09:19:18|0.011726
09:19:19|0.011726
09:19:20|0.011726
09:19:21|0.011726
09:19:22|0.01173
09:19:23|0.01173
09:19:24|0.011728
09:19:26|0.011728
09:19:27|0.011718
09:19:28|0.011718
09:19:29|0.011719
09:19:30|0.011727
09:19:31|0.011726
09:19:32|0.01172
09:19:33|0.011724
09:19:34|0.011708
09:19:35|0.011686
09:19:36|0.011695
09:19:37|0.011688
09:19:38|0.011685
09:19:39|0.011685
09:19:40|0.011685
09:19:41|0.011685
09:19:42|0.011707
09:19:43|0.011707
09:19:44|0.011702
09:19:45|0.011702
09:19:46|0.011711
09:19:48|0.011714
09:19:49|0.011717
09:19:49|0.011717
09:19:50|0.011704
09:19:51|0.011704
09:19:53|0.011704
09:19:53|0.011693
09:19:54|0.011693
09:19:55|0.011693
09:19:56|0.011698
09:19:57|0.011698
09:19:58|0.011714
09:19:59|0.011707
09:20:00|0.011704
09:20:01|0.011705
09:20:02|0.0117
09:20:03|0.011692
09:20:05|0.011692
09:20:05|0.011692
09:20:06|0.011707
09:20:07|0.011717
09:20:08|0.011717
09:20:09|0.011727
09:20:10|0.011736
09:20:11|0.011736
09:20:12|0.011717
09:20:13|0.011725
09:20:15|0.011736
09:20:15|0.01174
09:20:17|0.011758
09:20:18|0.01176
09:20:19|0.011773
09:20:19|0.011781
09:20:20|0.011778
09:20:21|0.01179
09:20:22|0.011784
09:20:24|0.011774
09:20:24|0.011753
09:20:26|0.011755
09:20:27|0.011761
09:20:29|0.011761
09:20:30|0.011761
09:20:30|0.011761
09:20:32|0.011761
09:20:32|0.011761
09:20:34|0.011761
09:20:34|0.011758
09:20:36|0.011764
09:20:37|0.011761
09:20:38|0.011764
09:20:38|0.011764
09:20:39|0.011762
09:20:40|0.011764
09:20:42|0.011761
09:20:43|0.011762
09:20:43|0.01176
09:20:45|0.01176
09:20:45|0.01177
09:20:47|0.011762
09:20:48|0.011765
09:20:49|0.011752
09:20:50|0.011753
09:20:51|0.011748
09:20:52|0.011751
09:20:53|0.011753
09:20:53|0.011754
09:20:55|0.01176
09:20:56|0.01176
09:20:57|0.011759
09:20:58|0.011757
09:20:59|0.011757
09:21:00|0.011753
09:21:01|0.01175
09:21:02|0.011745
09:21:03|0.011745
09:21:04|0.011746
09:21:05|0.011746
09:21:06|0.011746
09:21:07|0.011746
09:21:08|0.011739
09:21:09|0.011735
09:21:10|0.01172
09:21:11|0.011717
09:21:12|0.011707
09:21:13|0.011714
09:21:14|0.011714
09:21:15|0.011717
09:21:16|0.011722
09:21:17|0.011723
09:21:18|0.011725
09:21:19|0.011719
09:21:20|0.011717
09:21:21|0.011713
09:21:22|0.011714
09:21:23|0.011707
09:21:24|0.011707
09:21:25|0.011707
09:21:26|0.011697
09:21:27|0.011701
09:21:29|0.011699
09:21:29|0.011701
09:21:31|0.011701
09:21:32|0.011701
09:21:33|0.011701
09:21:34|0.011701
09:21:35|0.011707
09:21:36|0.011709
09:21:36|0.011705
09:21:38|0.011691
09:21:39|0.011701
09:21:40|0.011701
09:21:41|0.011702
09:21:42|0.011702
09:21:43|0.011702
09:21:44|0.011701
09:21:45|0.011701
09:21:46|0.011701
09:21:47|0.011697
09:21:48|0.011697
09:21:49|0.011696
09:21:51|0.011705
09:21:51|0.011704
09:21:52|0.011714
09:21:53|0.011712
09:21:54|0.011719
09:21:56|0.011714
09:21:57|0.011714
09:21:58|0.011717
09:21:58|0.011711
09:22:00|0.011711
09:22:00|0.011711
09:22:03|0.011711
09:22:04|0.011717
09:22:05|0.011715
09:22:06|0.011715
09:22:07|0.011715
09:22:08|0.011715
09:22:09|0.011716
09:22:10|0.011713
09:22:11|0.011713
09:22:12|0.011697
09:22:13|0.011691
09:22:14|0.011675
09:22:16|0.011675
09:22:16|0.011669
09:22:17|0.011669
09:22:18|0.01167
09:22:19|0.011672
09:22:20|0.011679
09:22:21|0.011669
09:22:23|0.011661
09:22:24|0.011677
09:22:24|0.01169
09:22:25|0.011682
09:22:26|0.011681
09:22:27|0.011677
09:22:29|0.01167
09:22:29|0.011663
09:22:31|0.011668
09:22:31|0.011665
09:22:33|0.011645
09:22:34|0.011663
09:22:35|0.011675
09:22:36|0.011665
09:22:37|0.011666
09:22:38|0.011671
09:22:39|0.011671
09:22:40|0.011675
09:22:41|0.011675
09:22:43|0.011675
09:22:44|0.01168
09:22:45|0.01168
09:22:46|0.01168
09:22:46|0.01168
09:22:47|0.011682
09:22:49|0.011685
09:22:49|0.011685
09:22:50|0.011687
09:22:52|0.011684
09:22:53|0.011682
09:22:54|0.011682
09:22:55|0.011682
09:22:56|0.011682
09:22:56|0.011675
09:22:58|0.011675
09:22:59|0.011675
09:23:00|0.011675
09:23:01|0.011664
09:23:01|0.011664
09:23:02|0.011664
09:23:03|0.011655
09:23:05|0.011654
09:23:05|0.011654
09:23:07|0.011653
09:23:07|0.011655
09:23:09|0.011652
09:23:10|0.011651
09:23:11|0.011656
09:23:12|0.011625
09:23:13|0.01163
09:23:14|0.011627
09:23:15|0.011626
09:23:16|0.011636
09:23:17|0.011632
09:23:18|0.011635
09:23:19|0.011643
09:23:20|0.011642
09:23:21|0.011646
09:23:22|0.011643
09:23:23|0.011645
09:23:24|0.011645
09:23:25|0.011636
09:23:26|0.011646
09:23:27|0.011645
09:23:28|0.01164
09:23:30|0.011646
09:23:30|0.011657
09:23:31|0.011654
09:23:32|0.011648
09:23:33|0.011651
09:23:35|0.011644
09:23:36|0.011648
09:23:37|0.011646
09:23:38|0.011644
09:23:39|0.01165
09:23:39|0.01165
09:23:40|0.01165
09:23:41|0.011646
09:23:42|0.011643
09:23:43|0.011648
09:23:44|0.011649
09:23:45|0.011648
09:23:46|0.011648
09:23:47|0.011649
09:23:48|0.011648
09:23:50|0.011659
09:23:51|0.011661
09:23:51|0.011663
09:23:53|0.011667
09:23:54|0.011663
09:23:54|0.011667
09:23:56|0.011654
09:23:57|0.011656
09:23:58|0.011657
09:23:59|0.011661
09:24:00|0.011668
09:24:01|0.011665
09:24:02|0.01167
09:24:03|0.011675
09:24:04|0.011675
09:24:05|0.011672
09:24:06|0.011678
09:24:07|0.011687
09:24:08|0.0117
09:24:09|0.011704
09:24:10|0.011707
09:24:11|0.011697
09:24:12|0.011697
09:24:13|0.011694
09:24:14|0.0117
09:24:15|0.011695
09:24:16|0.0117
09:24:17|0.011701
09:24:18|0.011697
09:24:19|0.011691
09:24:20|0.011694
09:24:21|0.011682
09:24:22|0.011674
09:24:23|0.011675
09:24:24|0.011677
09:24:25|0.011681
09:24:26|0.011683
09:24:28|0.011674
09:24:28|0.011679
09:24:30|0.011665
09:24:31|0.011669
09:24:32|0.011672
09:24:33|0.011672
09:24:34|0.011669
09:24:35|0.011668
09:24:36|0.011668
09:24:37|0.011654
09:24:38|0.011655
09:24:39|0.011666
09:24:40|0.011667
09:24:41|0.011656
09:24:42|0.011656
09:24:43|0.011651
09:24:44|0.011663
09:24:45|0.011663
09:24:46|0.011663
09:24:47|0.011653
09:24:48|0.011653
09:24:49|0.011649
09:24:50|0.01166
09:24:51|0.01166
09:24:52|0.01166
09:24:53|0.01166
09:24:54|0.01166
09:24:55|0.01166
09:24:56|0.01166
09:24:57|0.011666
09:24:58|0.011669
09:24:59|0.01167
09:25:00|0.011676
09:25:01|0.011669
09:25:02|0.011668
09:25:03|0.011667
09:25:04|0.011674
09:25:05|0.011674
09:25:06|0.011677
09:25:07|0.011688
09:25:08|0.011685
09:25:09|0.011689
09:25:10|0.011688
09:25:11|0.011689
09:25:12|0.011689
09:25:13|0.011696
09:25:14|0.011692
09:25:15|0.011685
09:25:16|0.011689
09:25:18|0.011693
09:25:18|0.011693
09:25:19|0.011693
09:25:20|0.011691
09:25:21|0.011691
09:25:22|0.011694
09:25:23|0.011695
09:25:24|0.011695
09:25:25|0.011693
09:25:26|0.011693
09:25:27|0.011695
09:25:28|0.011698
09:25:29|0.011698
09:25:31|0.011692
09:25:32|0.011691
09:25:33|0.011679
09:25:34|0.011676
09:25:35|0.011661
09:25:37|0.011649
09:25:38|0.011653
09:25:38|0.011661
09:25:40|0.011661
09:25:40|0.011658
09:25:41|0.011661
09:25:42|0.011658
09:25:43|0.011658
09:25:45|0.011662
09:25:46|0.011651
09:25:46|0.011649
09:25:47|0.011648
09:25:48|0.011648
09:25:49|0.011656
09:25:50|0.011656
09:25:52|0.011656
09:25:52|0.01165
09:25:53|0.01165
09:25:55|0.011642
09:25:55|0.011638
09:25:56|0.011634
09:25:58|0.01163
09:25:58|0.011633
09:25:59|0.011626
09:26:00|0.011627
09:26:01|0.011627
09:26:03|0.011637
09:26:03|0.011621
09:26:04|0.0116
09:26:05|0.011605
09:26:06|0.011629
09:26:07|0.011625
09:26:08|0.011645
09:26:09|0.011645
09:26:10|0.011653
09:26:11|0.011649
09:26:12|0.011683
09:26:14|0.011692
09:26:14|0.011689
09:26:15|0.011692
09:26:17|0.011688
09:26:17|0.011692
09:26:19|0.011686
09:26:20|0.011686
09:26:20|0.011675
09:26:21|0.011674
09:26:23|0.011654
09:26:24|0.011658
09:26:25|0.011672
09:26:25|0.011658
09:26:26|0.01165
09:26:28|0.01166
09:26:29|0.01167
09:26:30|0.011664
09:26:31|0.011654
09:26:33|0.011647
09:26:34|0.011669
09:26:35|0.011612
09:26:36|0.011625
09:26:37|0.011628
09:26:39|0.011634
09:26:40|0.011633
09:26:41|0.011612
09:26:41|0.011615
09:26:43|0.011618
09:26:43|0.011618
09:26:44|0.011629
09:26:45|0.011617
09:26:47|0.011625
09:26:48|0.01163
09:26:49|0.011629
09:26:49|0.011617
09:26:50|0.011617
09:26:52|0.011613
09:26:53|0.011619
09:26:54|0.011631
09:26:54|0.011632
09:26:55|0.011614
09:26:57|0.011613
09:26:58|0.011618
09:26:59|0.011608
09:27:00|0.011627
09:27:00|0.011627
09:27:02|0.011627
09:27:03|0.011627
09:27:03|0.011619
09:27:04|0.011619
09:27:06|0.011608
09:27:06|0.011597
09:27:07|0.011593
09:27:09|0.011593
09:27:10|0.011586
09:27:11|0.011582
09:27:12|0.011578
09:27:13|0.01158
09:27:14|0.01158
09:27:15|0.011587
09:27:16|0.011578
09:27:17|0.011566
09:27:18|0.011556
09:27:19|0.011543
09:27:20|0.011559
09:27:21|0.011567
09:27:22|0.011586
09:27:23|0.011581
09:27:24|0.011584
09:27:25|0.011576
09:27:26|0.011583
09:27:27|0.011576
09:27:28|0.011561
09:27:29|0.011561
09:27:30|0.011564
09:27:31|0.011555
09:27:32|0.011552
09:27:33|0.011563
09:27:35|0.011565
09:27:36|0.011567
09:27:37|0.011599
09:27:37|0.011606
09:27:38|0.0116
09:27:39|0.0116
09:27:40|0.01161
09:27:42|0.011604
09:27:42|0.011602
09:27:43|0.011615
09:27:44|0.011627
09:27:46|0.011632
09:27:47|0.011605
09:27:48|0.011606
09:27:49|0.011588
09:27:50|0.011578
09:27:51|0.011603
09:27:52|0.011589
09:27:53|0.011588
09:27:54|0.011595
09:27:56|0.011594
09:27:56|0.011603
09:27:58|0.011594
09:27:59|0.011594
09:28:00|0.011599
09:28:01|0.01159
09:28:02|0.01159
09:28:03|0.01159
09:28:04|0.011599
09:28:05|0.011586
09:28:06|0.011586
09:28:07|0.011586
09:28:08|0.011596
09:28:09|0.011593
09:28:10|0.011589
09:28:11|0.011599
09:28:12|0.01159
09:28:13|0.011586
09:28:14|0.01159
09:28:15|0.011585
09:28:16|0.011581
09:28:17|0.011578
09:28:18|0.01157
09:28:19|0.011541
09:28:20|0.011554
09:28:21|0.011571
09:28:22|0.011572
09:28:23|0.011567
09:28:24|0.011555
09:28:25|0.011568
09:28:26|0.011568
09:28:27|0.011573
09:28:28|0.011564
09:28:29|0.011564
09:28:30|0.011539
09:28:31|0.011541
09:28:32|0.01152
09:28:33|0.011503
09:28:34|0.011514
09:28:35|0.011504
09:28:36|0.011518
09:28:37|0.011514
09:28:38|0.011518
09:28:39|0.011524
09:28:40|0.01151
09:28:41|0.011528
09:28:42|0.011532
09:28:43|0.011513
09:28:44|0.011515
09:28:45|0.011518
09:28:46|0.011518
09:28:47|0.011517
09:28:48|0.011502
09:28:50|0.01151
09:28:50|0.011512
09:28:51|0.011512
09:28:52|0.011513
09:28:54|0.011513
09:28:54|0.011515
09:28:56|0.011521
09:28:56|0.011525
09:28:57|0.011521
09:28:58|0.011522
09:29:00|0.011525
09:29:01|0.011511
09:29:01|0.011509
09:29:03|0.011519
09:29:04|0.011507
09:29:04|0.011502
09:29:06|0.011508
09:29:06|0.011503
09:29:08|0.011504
09:29:09|0.011496
09:29:10|0.011498
09:29:10|0.011498
09:29:12|0.011506
09:29:13|0.011503
09:29:14|0.011498
09:29:14|0.011511
09:29:16|0.011517
09:29:17|0.011507
09:29:17|0.011507
09:29:18|0.011505
09:29:20|0.0115
09:29:22|0.011503
09:29:22|0.011507
09:29:23|0.011526
09:29:24|0.011527
09:29:26|0.011528
09:29:26|0.011529
09:29:27|0.011529
09:29:28|0.011517
09:29:29|0.011514
09:29:30|0.01151
09:29:31|0.011512
09:29:32|0.011508
09:29:34|0.011503
09:29:35|0.011491
09:29:36|0.011486
09:29:38|0.0115
09:29:38|0.011503
09:29:39|0.011502
09:29:41|0.011503
09:29:43|0.011521
09:29:44|0.011521
09:29:45|0.01153
09:29:45|0.011518
09:29:47|0.011525
09:29:47|0.01153
09:29:48|0.011495
09:29:50|0.011501
09:29:50|0.01151
09:29:52|0.011511
09:29:53|0.011509
09:29:53|0.011501
09:29:55|0.011502
09:29:56|0.011488
09:29:56|0.011499
09:29:57|0.011489
09:29:58|0.011491
09:30:00|0.01149
09:30:01|0.011494
09:30:02|0.0115
09:30:03|0.011497
09:30:04|0.011497
09:30:05|0.011493
09:30:06|0.01151
09:30:07|0.011505
09:30:08|0.011512
09:30:09|0.011515
09:30:10|0.011523
09:30:11|0.011523
09:30:12|0.011527
09:30:13|0.011535
09:30:14|0.011539
09:30:15|0.011543
09:30:16|0.011537
09:30:17|0.011548
09:30:18|0.01155
09:30:19|0.01156
09:30:20|0.011549
09:30:21|0.011578
09:30:22|0.011571
09:30:23|0.011562
09:30:24|0.011575
09:30:25|0.011575
09:30:26|0.011579
09:30:27|0.011581
09:30:28|0.011581
09:30:29|0.011578
09:30:30|0.011591
09:30:31|0.011586
09:30:32|0.011597
09:30:33|0.011597
09:30:34|0.0116
09:30:35|0.011591
09:30:37|0.011578
09:30:39|0.011597
09:30:40|0.011571
09:30:40|0.011594
09:30:42|0.011598
09:30:43|0.011597
09:30:44|0.011597
09:30:45|0.0116
09:30:45|0.0116
09:30:47|0.01159
09:30:48|0.01159
09:30:49|0.0116
09:30:50|0.011609
09:30:50|0.011586
09:30:52|0.011586
09:30:53|0.011605
09:30:54|0.011598
09:30:55|0.011592
09:30:56|0.011591
09:30:57|0.011586
09:30:58|0.011573
09:30:58|0.011564
09:31:00|0.011577
09:31:01|0.011579
09:31:02|0.011579
09:31:03|0.01157
09:31:04|0.011558
09:31:04|0.01155
09:31:06|0.011544
09:31:07|0.011554
09:31:09|0.011555
09:31:10|0.011558
09:31:11|0.011563
09:31:12|0.011558
09:31:12|0.011558
09:31:13|0.011553
09:31:15|0.011532
09:31:15|0.011535
09:31:17|0.011534
09:31:17|0.011537
09:31:19|0.011535
09:31:20|0.011545
09:31:21|0.011535
09:31:22|0.011535
09:31:23|0.011533
09:31:23|0.011535
09:31:25|0.011543
09:31:26|0.011548
09:31:27|0.011568
09:31:28|0.01157
09:31:29|0.011564
09:31:30|0.011564
09:31:31|0.011549
09:31:32|0.011549
09:31:33|0.011549
09:31:34|0.011549
09:31:35|0.011542
09:31:36|0.011542
09:31:37|0.011542
09:31:38|0.011528
09:31:40|0.011542
09:31:41|0.011542
09:31:41|0.011531
09:31:43|0.01153
09:31:44|0.011531
09:31:44|0.011516
09:31:46|0.01151
09:31:47|0.011507
09:31:47|0.011505
09:31:49|0.011511
09:31:49|0.011513
09:31:50|0.011517
09:31:52|0.011526
09:31:52|0.011525
09:31:54|0.011525
09:31:54|0.011525
09:31:55|0.011529
09:31:57|0.011528
09:31:58|0.011532
09:31:58|0.011538
09:32:00|0.011542
09:32:01|0.011538
09:32:02|0.011536
09:32:03|0.011533
09:32:03|0.011529
09:32:05|0.011533
09:32:06|0.011533
09:32:07|0.01155
09:32:08|0.011541
09:32:09|0.011528
09:32:10|0.011514
09:32:10|0.011518
09:32:12|0.011518
09:32:12|0.011515
09:32:13|0.011507
09:32:15|0.011508
09:32:16|0.01151
09:32:17|0.011503
09:32:18|0.011518
09:32:18|0.011508
09:32:20|0.011501
09:32:21|0.011501
09:32:22|0.011502
09:32:23|0.011495
09:32:23|0.011495
09:32:25|0.011495
09:32:25|0.011495
09:32:26|0.011495
09:32:28|0.011495
09:32:29|0.011495
09:32:29|0.011495
09:32:31|0.011497
09:32:32|0.011495
09:32:32|0.011512
09:32:34|0.011512
09:32:35|0.011504
09:32:35|0.011509
09:32:37|0.01151
09:32:39|0.011496
09:32:40|0.011496
09:32:41|0.011485
09:32:42|0.011485
09:32:43|0.0115
09:32:44|0.0115
09:32:45|0.011488
09:32:46|0.011495
09:32:47|0.011504
09:32:48|0.011502
09:32:49|0.011499
09:32:50|0.011499
09:32:51|0.011506
09:32:52|0.011504
09:32:53|0.011501
09:32:54|0.011501
09:32:55|0.011495
09:32:56|0.011493
09:32:57|0.011497
09:32:58|0.011497
09:32:59|0.0115
09:33:00|0.0115
09:33:01|0.011493
09:33:02|0.011486
09:33:03|0.01148
09:33:04|0.011481
09:33:05|0.011476
09:33:06|0.011485
09:33:07|0.011485
09:33:08|0.011468
09:33:09|0.011482
09:33:10|0.01149
09:33:11|0.011477
09:33:12|0.01147
09:33:13|0.011456
09:33:14|0.011461
09:33:15|0.011459
09:33:16|0.011461
09:33:17|0.011457
09:33:18|0.011451
09:33:19|0.01145
09:33:21|0.011445
09:33:21|0.01145
09:33:22|0.01145
09:33:23|0.011452
09:33:24|0.011445
09:33:25|0.011438
09:33:26|0.011438
09:33:27|0.011438
09:33:28|0.011439
09:33:29|0.011447
09:33:30|0.011438
09:33:31|0.011455
09:33:33|0.011482
09:33:34|0.011484
09:33:34|0.011483
09:33:35|0.011474
09:33:36|0.011444
09:33:38|0.01148
09:33:39|0.011468
09:33:40|0.011468
09:33:42|0.011477
09:33:43|0.01144
09:33:44|0.011463
09:33:45|0.011463
09:33:45|0.011471
09:33:47|0.011469
09:33:49|0.011488
09:33:49|0.011496
09:33:50|0.011508
09:33:52|0.0115
09:33:52|0.011506
09:33:53|0.011499
09:33:55|0.011503
09:33:56|0.011507
09:33:56|0.011498
09:33:58|0.011498
09:33:59|0.011501
09:33:59|0.011498
09:34:00|0.011493
09:34:01|0.011493
09:34:02|0.011471
09:34:03|0.011467
09:34:04|0.011479
09:34:06|0.011491
09:34:06|0.011485
09:34:07|0.011484
09:34:08|0.011482
09:34:09|0.011479
09:34:10|0.011479
09:34:11|0.011459
09:34:12|0.011445
09:34:13|0.011445
09:34:15|0.011458
09:34:15|0.011459
09:34:16|0.011459
09:34:18|0.011459
09:34:19|0.011451
09:34:19|0.011443
09:34:21|0.011458
09:34:23|0.011453
09:34:23|0.011456
09:34:25|0.011459
09:34:26|0.011452
09:34:27|0.011452
09:34:28|0.011451
09:34:29|0.011453
09:34:30|0.011453
09:34:31|0.011453
09:34:31|0.011454
09:34:33|0.011438
09:34:34|0.011446
09:34:34|0.011456
09:34:36|0.011447
09:34:36|0.011446
09:34:38|0.011454
09:34:38|0.011451
09:34:40|0.011455
09:34:42|0.011446
09:34:43|0.011455
09:34:44|0.011456
09:34:45|0.011465
09:34:46|0.01148
09:34:47|0.011478
09:34:49|0.011478
09:34:50|0.011475
09:34:51|0.011471
09:34:51|0.011473
09:34:53|0.011473
09:34:53|0.01146
09:34:54|0.011466
09:34:56|0.011471
09:34:56|0.011471
09:34:57|0.011471
09:34:59|0.011467
09:34:59|0.011467
09:35:00|0.011467
09:35:01|0.011471
09:35:02|0.011482
09:35:03|0.011486
09:35:04|0.011476
09:35:05|0.011464
09:35:06|0.011458
09:35:08|0.01145
09:35:08|0.011443
09:35:09|0.01145
09:35:10|0.011455
09:35:11|0.011455
09:35:12|0.011441
09:35:13|0.011438
09:35:14|0.011434
09:35:16|0.011438
09:35:17|0.011431
09:35:18|0.011425
09:35:18|0.01144
09:35:19|0.011435
09:35:20|0.01145
09:35:21|0.01145
09:35:23|0.01145
09:35:23|0.011431
09:35:24|0.011437
09:35:26|0.011429
09:35:27|0.01144
09:35:27|0.011441
09:35:29|0.011443
09:35:29|0.01144
09:35:30|0.01144
09:35:31|0.01143
09:35:32|0.01143
09:35:34|0.011424
09:35:35|0.011419
09:35:35|0.011421
09:35:36|0.011426
09:35:38|0.011411
09:35:38|0.011415
09:35:40|0.011415
09:35:40|0.011415
09:35:41|0.01141
09:35:43|0.011416
09:35:44|0.011415
09:35:45|0.011423
09:35:46|0.011409
09:35:47|0.011427
09:35:48|0.011425
09:35:49|0.011422
09:35:50|0.011419
09:35:51|0.011443
09:35:52|0.011449
09:35:54|0.011452
09:35:55|0.011452
09:35:56|0.011449
09:35:57|0.011446
09:35:57|0.011434
09:35:59|0.011427
09:36:00|0.011441
09:36:00|0.011441
09:36:02|0.011439
09:36:03|0.011424
09:36:03|0.011424
09:36:05|0.011425
09:36:06|0.011424
09:36:07|0.011424
09:36:07|0.011426
09:36:09|0.011424
09:36:10|0.011424
09:36:11|0.011424
09:36:11|0.011426
09:36:13|0.011417
09:36:14|0.011429
09:36:14|0.011427
09:36:16|0.011434
09:36:17|0.011429
09:36:17|0.011429
09:36:19|0.011429
09:36:19|0.011436
09:36:21|0.011446
09:36:22|0.011446
09:36:23|0.011458
09:36:24|0.011437
09:36:25|0.011448
09:36:26|0.011452
09:36:27|0.011461
09:36:28|0.01145
09:36:29|0.011457
09:36:30|0.011461
09:36:31|0.01146
09:36:32|0.01146
09:36:33|0.011471
09:36:34|0.011468
09:36:35|0.011465
09:36:36|0.011489
09:36:37|0.011489
09:36:38|0.011491
09:36:39|0.011491
09:36:40|0.011495
09:36:41|0.011495
09:36:43|0.011476
09:36:44|0.011479
09:36:45|0.011484
09:36:45|0.011481
09:36:47|0.011452
09:36:48|0.011459
09:36:50|0.011476
09:36:50|0.011465
09:36:51|0.011465
09:36:52|0.011463
09:36:53|0.011463
09:36:54|0.011463
09:36:56|0.011449
09:36:57|0.011448
09:36:58|0.011447
09:36:59|0.011445
09:37:00|0.011444
09:37:01|0.011449
09:37:02|0.011434
09:37:03|0.011439
09:37:04|0.011432
09:37:05|0.011432
09:37:06|0.01142
09:37:07|0.011414
09:37:08|0.011412
09:37:09|0.011406
09:37:10|0.01141
09:37:11|0.01141
09:37:13|0.011408
09:37:14|0.011394
09:37:15|0.011394
09:37:16|0.011393
09:37:17|0.011395
09:37:17|0.011397
09:37:19|0.011397
09:37:19|0.011405
09:37:21|0.011405
09:37:22|0.011403
09:37:22|0.011408
09:37:24|0.011402
09:37:25|0.011408
09:37:26|0.011398
09:37:27|0.011392
09:37:28|0.011394
09:37:29|0.011399
09:37:29|0.0114
09:37:31|0.011397
09:37:31|0.0114
09:37:32|0.011418
09:37:34|0.011403
09:37:34|0.011394
09:37:35|0.011403
09:37:37|0.011396
09:37:37|0.011388
09:37:39|0.011396
09:37:40|0.011397
09:37:41|0.011393
09:37:42|0.011399
09:37:43|0.011419
09:37:44|0.011397
09:37:46|0.011392
09:37:47|0.011392
09:37:48|0.011397
09:37:48|0.011393
09:37:49|0.011403
09:37:51|0.011403
09:37:51|0.011412
09:37:53|0.011411
09:37:54|0.011404
09:37:55|0.011411
09:37:56|0.011411
09:37:57|0.011411
09:37:58|0.011414
09:37:59|0.011414
09:38:00|0.011411
09:38:01|0.011392
09:38:02|0.011397
09:38:03|0.011395
09:38:04|0.011395
09:38:05|0.01139
09:38:06|0.011391
09:38:07|0.011388
09:38:08|0.011385
09:38:09|0.011389
09:38:10|0.011383
09:38:11|0.011383
09:38:12|0.011392
09:38:13|0.011382
09:38:14|0.011397
09:38:15|0.01139
09:38:16|0.01138
09:38:17|0.01138
09:38:18|0.011378
09:38:19|0.011375
09:38:20|0.011374
09:38:21|0.011377
09:38:22|0.011377
09:38:23|0.011377
09:38:24|0.011377
09:38:25|0.011373
09:38:26|0.011372
09:38:27|0.011369
09:38:28|0.011363
09:38:29|0.011364
09:38:30|0.011376
09:38:31|0.011356
09:38:32|0.011362
09:38:33|0.011355
09:38:34|0.011361
09:38:35|0.011362
09:38:36|0.011363
09:38:37|0.011364
09:38:38|0.011366
09:38:39|0.011363
09:38:40|0.011363
09:38:41|0.011371
09:38:42|0.01139
09:38:44|0.011383
09:38:44|0.011383
09:38:46|0.011383
09:38:48|0.01139
09:38:48|0.011396
09:38:49|0.011395
09:38:50|0.011395
09:38:51|0.011402
09:38:52|0.011403
09:38:54|0.011404
09:38:55|0.011406
09:38:55|0.011421
09:38:56|0.011421
09:38:57|0.011422
09:38:59|0.011406
09:39:00|0.0114
09:39:01|0.011415
09:39:01|0.011421
09:39:02|0.011417
09:39:03|0.011417
09:39:05|0.011412
09:39:05|0.0114
09:39:07|0.011391
09:39:07|0.011381
09:39:08|0.011367
09:39:09|0.011367
09:39:10|0.011387
09:39:11|0.011392
09:39:13|0.011393
09:39:13|0.011395
09:39:15|0.011395
09:39:16|0.011391
09:39:17|0.011376
09:39:18|0.011376
09:39:18|0.011376
09:39:19|0.011377
09:39:21|0.011379
09:39:22|0.011378
09:39:23|0.011375
09:39:23|0.011364
09:39:24|0.011366
09:39:26|0.011363
09:39:27|0.011367
09:39:28|0.011373
09:39:29|0.011367
09:39:29|0.011367
09:39:30|0.011367
09:39:32|0.011367
09:39:32|0.011377
09:39:34|0.011382
09:39:35|0.011382
09:39:36|0.011402
09:39:37|0.011415
09:39:38|0.011413
09:39:39|0.011403
09:39:40|0.0114
09:39:40|0.011391
09:39:42|0.011404
09:39:43|0.011402
09:39:44|0.011402
09:39:45|0.011408
09:39:46|0.011411
09:39:47|0.011404
09:39:48|0.011408
09:39:49|0.011408
09:39:50|0.011406
09:39:51|0.011406
09:39:52|0.011402
09:39:53|0.011403
09:39:54|0.011406
09:39:55|0.011405
09:39:56|0.01141
09:39:57|0.011388
09:39:58|0.011358
09:39:59|0.011375
09:40:00|0.01138
09:40:01|0.011369
09:40:02|0.011377
09:40:03|0.011384
09:40:04|0.01139
09:40:05|0.01138
09:40:06|0.011374
09:40:07|0.011383
09:40:08|0.011373
09:40:09|0.011366
09:40:10|0.011373
09:40:11|0.011369
09:40:12|0.011359
09:40:13|0.011367
09:40:14|0.011367
09:40:15|0.011375
09:40:16|0.011376
09:40:17|0.011366
09:40:18|0.011364
09:40:19|0.011366
09:40:20|0.011361
09:40:21|0.011362
09:40:22|0.01136
09:40:23|0.011363
09:40:24|0.011362
09:40:25|0.011363
09:40:26|0.011364
09:40:27|0.011366
09:40:28|0.011363
09:40:29|0.011366
09:40:30|0.011363
09:40:31|0.011362
09:40:33|0.011367
09:40:33|0.01136
09:40:34|0.011358
09:40:36|0.011354
09:40:37|0.011356
09:40:37|0.011358
09:40:39|0.011365
09:40:40|0.011355
09:40:41|0.011366
09:40:41|0.011367
09:40:42|0.011364
09:40:43|0.011359
09:40:45|0.011376
09:40:46|0.011365
09:40:47|0.011367
09:40:48|0.011372
09:40:49|0.011365
09:40:50|0.011362
09:40:51|0.011353
09:40:52|0.011373
09:40:53|0.011365
09:40:54|0.01137
09:40:55|0.011366
09:40:56|0.011365
09:40:57|0.011372
09:40:58|0.011373
09:40:59|0.011375
09:41:00|0.011361
09:41:02|0.011373
09:41:03|0.011381
09:41:03|0.011382
09:41:04|0.011381
09:41:05|0.011392
09:41:06|0.011399
09:41:08|0.011386
09:41:09|0.011387
09:41:10|0.011377
09:41:11|0.01138
09:41:12|0.011387
09:41:13|0.011382
09:41:13|0.01143
09:41:14|0.011423
09:41:16|0.011433
09:41:16|0.011416
09:41:17|0.011416
09:41:18|0.01142
09:41:19|0.011416
09:41:20|0.011417
09:41:21|0.011417
09:41:23|0.011417
09:41:23|0.011422
09:41:24|0.011423
09:41:26|0.011423
09:41:26|0.011423
09:41:27|0.011426
09:41:28|0.011424
09:41:29|0.011414
09:41:30|0.011421
09:41:32|0.011423
09:41:32|0.011422
09:41:33|0.011422
09:41:34|0.011435
09:41:36|0.011435
09:41:37|0.01143
09:41:38|0.011423
09:41:38|0.011417
09:41:39|0.011423
09:41:41|0.011438
09:41:42|0.01143
09:41:43|0.011435
09:41:43|0.011435
09:41:45|0.011436
09:41:45|0.011421
09:41:48|0.011426
09:41:49|0.011413
09:41:50|0.011418
09:41:52|0.011406
09:41:52|0.011404
09:41:53|0.011405
09:41:55|0.011398
09:41:55|0.011402
09:41:56|0.011403
09:41:58|0.011406
09:41:58|0.01141
09:42:00|0.011417
09:42:00|0.011417
09:42:01|0.011418
09:42:02|0.011428
09:42:04|0.011438
09:42:05|0.011435
09:42:06|0.011422
09:42:07|0.011419
09:42:07|0.011429
09:42:09|0.011425
09:42:10|0.011425
09:42:11|0.011426
09:42:12|0.011433
09:42:13|0.011443
09:42:15|0.01144
09:42:16|0.011447
09:42:16|0.011447
09:42:17|0.011448
09:42:18|0.01144
09:42:20|0.01144
09:42:20|0.011449
09:42:21|0.01145
09:42:23|0.011455
09:42:24|0.011462
09:42:24|0.01146
09:42:26|0.011457
09:42:27|0.011469
09:42:27|0.01147
09:42:28|0.011472
09:42:30|0.011474
09:42:30|0.01147
09:42:32|0.011486
09:42:33|0.011494
09:42:33|0.011494
09:42:34|0.011473
09:42:36|0.011495
09:42:36|0.011488
09:42:37|0.011482
09:42:39|0.011482
09:42:40|0.011477
09:42:41|0.011477
09:42:42|0.011479
09:42:43|0.011482
09:42:44|0.0115
09:42:45|0.011511
09:42:46|0.011511
09:42:47|0.011511
09:42:49|0.01151
09:42:49|0.011516
09:42:51|0.01152
09:42:52|0.011526
09:42:53|0.011528
09:42:54|0.011517
09:42:56|0.011538
09:42:57|0.011524
09:42:58|0.011542
09:42:59|0.011536
09:43:00|0.011521
09:43:01|0.011497
09:43:02|0.011499
09:43:03|0.011507
09:43:04|0.011509
09:43:05|0.011511
09:43:06|0.011511
09:43:07|0.011516
09:43:08|0.011519
09:43:09|0.011509
09:43:10|0.011517
09:43:11|0.011517
09:43:12|0.011531
09:43:13|0.011556
09:43:14|0.011556
09:43:15|0.011537
09:43:16|0.011541
09:43:17|0.011538
09:43:18|0.011546
09:43:19|0.011544
09:43:20|0.011544
09:43:21|0.01153
09:43:22|0.011523
09:43:23|0.011523
09:43:24|0.011522
09:43:25|0.011523
09:43:26|0.011526
09:43:27|0.011528
09:43:28|0.011526
09:43:29|0.011522
09:43:30|0.011517
09:43:31|0.01152
09:43:32|0.011519
09:43:33|0.011512
09:43:34|0.011514
09:43:35|0.011523
09:43:36|0.011517
09:43:37|0.011516
09:43:38|0.011517
09:43:39|0.011461
09:43:40|0.011466
09:43:41|0.011455
09:43:42|0.011441
09:43:43|0.01146
09:43:44|0.01146
09:43:45|0.011485
09:43:46|0.011489
09:43:47|0.011487
09:43:48|0.011494
09:43:49|0.011492
09:43:50|0.011492
09:43:52|0.011486
09:43:53|0.011483
09:43:54|0.011478
09:43:55|0.011478
09:43:56|0.011476
09:43:57|0.011468
09:43:58|0.011465
09:43:59|0.011452
09:44:00|0.011449
09:44:01|0.011449
09:44:02|0.011451
09:44:03|0.011451
09:44:04|0.011484
09:44:05|0.011478
09:44:06|0.011471
09:44:07|0.011471
09:44:08|0.01147
09:44:09|0.01147
09:44:10|0.011473
09:44:11|0.01147
09:44:12|0.011473
09:44:13|0.011473
09:44:15|0.011473
09:44:16|0.011471
09:44:17|0.011453
09:44:17|0.011453
09:44:18|0.011453
09:44:19|0.011469
09:44:21|0.011465
09:44:21|0.011463
09:44:22|0.01146
09:44:23|0.011462
09:44:25|0.011453
09:44:25|0.011447
09:44:26|0.011438
09:44:27|0.011437
09:44:29|0.011455
09:44:29|0.011455
09:44:30|0.011453
09:44:31|0.011453
09:44:32|0.011443
09:44:33|0.011433
09:44:34|0.011436
09:44:35|0.011436
09:44:36|0.011441
09:44:37|0.011441
09:44:39|0.011441
09:44:39|0.011437
09:44:41|0.011432
09:44:41|0.011432
09:44:43|0.01143
09:44:43|0.01143
09:44:44|0.011431
09:44:45|0.011429
09:44:46|0.011429
09:44:47|0.011429
09:44:48|0.011429
09:44:49|0.01143
09:44:51|0.011426
09:44:52|0.011426
09:44:52|0.011439
09:44:54|0.011423
09:44:54|0.011421
09:44:56|0.011422
09:44:56|0.011422
09:44:57|0.011429
09:44:59|0.011423
09:45:00|0.011425
09:45:01|0.011415
09:45:02|0.01142
09:45:03|0.011427
09:45:03|0.01143
09:45:05|0.011444
09:45:06|0.011435
09:45:07|0.011437
09:45:08|0.011447
09:45:09|0.011459
09:45:10|0.01144
09:45:11|0.01144
09:45:12|0.011444
09:45:12|0.011437
09:45:14|0.011438
09:45:15|0.011447
09:45:16|0.011428
09:45:17|0.011426
09:45:18|0.011426
09:45:19|0.011429
09:45:20|0.011435
09:45:21|0.011428
09:45:22|0.011432
09:45:23|0.01143
09:45:24|0.01143
09:45:25|0.01143
09:45:26|0.011426
09:45:27|0.011434
09:45:28|0.011426
09:45:29|0.011437
09:45:30|0.011433
09:45:31|0.011433
09:45:32|0.011431
09:45:33|0.011426
09:45:34|0.011423
09:45:35|0.011423
09:45:36|0.011413
09:45:37|0.011417
09:45:38|0.011423
09:45:39|0.011434
09:45:40|0.011417
09:45:41|0.011401
09:45:42|0.01141
09:45:43|0.011405
09:45:44|0.011395
09:45:45|0.011395
09:45:46|0.011397
09:45:47|0.011397
09:45:48|0.011391
09:45:49|0.011384
09:45:50|0.011393
09:45:51|0.011413
09:45:53|0.011402
09:45:54|0.011407
09:45:54|0.011413
09:45:56|0.011412
09:45:57|0.011412
09:45:58|0.011395
09:45:59|0.011396
09:46:00|0.011382
09:46:01|0.011388
09:46:02|0.011381
09:46:03|0.011385
09:46:04|0.011376
09:46:05|0.011375
09:46:06|0.011382
09:46:07|0.011382
09:46:08|0.01138
09:46:10|0.01138
09:46:11|0.011374
09:46:12|0.011379
09:46:13|0.011363
09:46:14|0.011363
09:46:16|0.01136
09:46:16|0.011357
09:46:17|0.011357
09:46:18|0.011357
09:46:19|0.01136
09:46:20|0.011359
09:46:21|0.011362
09:46:23|0.011362
09:46:23|0.011374
09:46:25|0.011368
09:46:25|0.011372
09:46:26|0.01137
09:46:27|0.011369
09:46:28|0.011369
09:46:29|0.01137
09:46:30|0.01137
09:46:32|0.011364
09:46:33|0.011367
09:46:34|0.01136
09:46:35|0.01135
09:46:35|0.011354
09:46:37|0.011345
09:46:38|0.011349
09:46:39|0.011349
09:46:40|0.011345
09:46:41|0.011352
09:46:42|0.011359
09:46:42|0.011357
09:46:44|0.011353
09:46:44|0.011357
09:46:45|0.011346
09:46:47|0.011352
09:46:48|0.011344
09:46:49|0.011345
09:46:50|0.011344
09:46:50|0.011339
09:46:52|0.011339
09:46:53|0.011347
09:46:55|0.011338
09:46:56|0.011334
09:46:57|0.011341
09:46:58|0.011333
09:46:59|0.011323
09:47:00|0.011318
09:47:01|0.01134
09:47:02|0.011339
09:47:02|0.011344
09:47:04|0.011347
09:47:05|0.011346
09:47:06|0.01134
09:47:07|0.01134
09:47:08|0.01135
09:47:09|0.011354
09:47:10|0.011352
09:47:11|0.011351
09:47:12|0.01137
09:47:13|0.011371
09:47:14|0.011377
09:47:15|0.011372
09:47:17|0.011382
09:47:17|0.011387
09:47:18|0.011388
09:47:19|0.01139
09:47:21|0.011397
09:47:22|0.011402
09:47:23|0.011389
09:47:23|0.011382
09:47:24|0.011386
09:47:26|0.01138
09:47:27|0.01138
09:47:28|0.01137
09:47:29|0.011371
09:47:30|0.011365
09:47:31|0.011365
09:47:32|0.011376
09:47:33|0.011383
09:47:34|0.011383
09:47:35|0.011385
09:47:36|0.011379
09:47:37|0.011378
09:47:38|0.011363
09:47:39|0.011362
09:47:40|0.011361
09:47:41|0.011362
09:47:42|0.01137
09:47:43|0.011366
09:47:44|0.011369
09:47:45|0.011392
09:47:46|0.011385
09:47:47|0.011392
09:47:48|0.011392
09:47:49|0.011389
09:47:50|0.011388
09:47:51|0.011388
09:47:52|0.011375
09:47:54|0.011375
09:47:54|0.011379
09:47:56|0.01138
09:47:56|0.01137
09:47:58|0.011353
09:47:59|0.011357
09:48:00|0.011357
09:48:01|0.011364
09:48:02|0.011371
09:48:03|0.011371
09:48:04|0.011375
09:48:05|0.011373
09:48:06|0.011377
09:48:07|0.011377
09:48:08|0.011377
09:48:09|0.01137
09:48:11|0.011387
09:48:11|0.011387
09:48:12|0.011387
09:48:13|0.011391
09:48:15|0.011391
09:48:15|0.011381
09:48:16|0.011411
09:48:17|0.011411
09:48:19|0.011407
09:48:19|0.011411
09:48:20|0.011411
09:48:21|0.011413
09:48:22|0.011419
09:48:23|0.01143
09:48:25|0.01145
09:48:26|0.011435
09:48:26|0.011442
09:48:27|0.011447
09:48:28|0.011435
09:48:30|0.011432
09:48:30|0.011425
09:48:32|0.011433
09:48:33|0.011433
09:48:33|0.011433
09:48:34|0.011433
09:48:36|0.011434
09:48:36|0.011434
09:48:37|0.011427
09:48:38|0.01143
09:48:39|0.01143
09:48:40|0.011429
09:48:42|0.011444
09:48:43|0.011441
09:48:43|0.011441
09:48:44|0.011443
09:48:45|0.01146
09:48:46|0.011456
09:48:47|0.011464
09:48:48|0.011459
09:48:49|0.011459
09:48:50|0.011466
09:48:51|0.011465
09:48:52|0.011456
09:48:53|0.011448
09:48:54|0.011447
09:48:56|0.011417
09:48:57|0.011422
09:48:58|0.011405
09:48:59|0.011409
09:49:00|0.011422
09:49:01|0.011418
09:49:02|0.01143
09:49:03|0.01143
09:49:04|0.011431
09:49:05|0.011437
09:49:06|0.011443
09:49:07|0.011422
09:49:08|0.011422
09:49:09|0.011422
09:49:10|0.011417
09:49:11|0.011418
09:49:12|0.011427
09:49:13|0.01142
09:49:14|0.011424
09:49:15|0.011419
09:49:16|0.011403
09:49:17|0.011416
09:49:18|0.011417
09:49:19|0.011422
09:49:20|0.011422
09:49:21|0.011423
09:49:22|0.011423
09:49:23|0.011422
09:49:24|0.011434
09:49:25|0.011434
09:49:26|0.011422
09:49:27|0.011423
09:49:28|0.011414
09:49:29|0.011416
09:49:31|0.011417
09:49:32|0.011396
09:49:33|0.011389
09:49:33|0.011384
09:49:34|0.011384
09:49:36|0.011384
09:49:37|0.011394
09:49:38|0.011394
09:49:39|0.011396
09:49:40|0.01139
09:49:41|0.01139
09:49:42|0.011397
09:49:43|0.011393
09:49:44|0.011388
09:49:45|0.011388
09:49:46|0.011372
09:49:47|0.011372
09:49:48|0.011373
09:49:49|0.011391
09:49:50|0.011391
09:49:51|0.011391
09:49:52|0.011391
09:49:53|0.011391
09:49:54|0.011394
09:49:55|0.011396
09:49:56|0.011396
09:49:57|0.011396
09:49:58|0.011401
09:49:59|0.011401
09:50:00|0.011401
09:50:01|0.011401
09:50:03|0.011401
09:50:03|0.011386
09:50:05|0.011383
09:50:05|0.011383
09:50:06|0.011391
09:50:08|0.011391
09:50:08|0.011395
09:50:09|0.011391
09:50:10|0.011389
09:50:12|0.011389
09:50:12|0.011389
09:50:13|0.011386
09:50:14|0.011387
09:50:16|0.011387
09:50:16|0.011392
09:50:18|0.011386
09:50:19|0.011386
09:50:19|0.011385
09:50:20|0.01138
09:50:21|0.011384
09:50:22|0.011384
09:50:24|0.011366
09:50:24|0.011366
09:50:26|0.011366
09:50:26|0.011366
09:50:27|0.011366
09:50:29|0.011368
09:50:30|0.011371
09:50:30|0.011371
09:50:32|0.01137
09:50:32|0.01137
09:50:34|0.011366
09:50:35|0.011366
09:50:36|0.011381
09:50:37|0.011384
09:50:38|0.011384
09:50:39|0.011366
09:50:39|0.011366
09:50:41|0.011366
09:50:42|0.011366
09:50:42|0.011366
09:50:43|0.011373
09:50:44|0.011373
09:50:46|0.011368
09:50:47|0.011368
09:50:48|0.011364
09:50:49|0.011364
09:50:49|0.011362
09:50:51|0.011352
09:50:52|0.011352
09:50:53|0.011363
09:50:53|0.01136
09:50:54|0.011359
09:50:57|0.011362
09:50:58|0.011362
09:50:59|0.011365
09:51:00|0.011365
09:51:02|0.011364
09:51:02|0.011364
09:51:04|0.011365
09:51:05|0.011365
09:51:06|0.011364
09:51:08|0.011365
09:51:08|0.011355
09:51:09|0.011352
09:51:10|0.011352
09:51:12|0.011352
09:51:12|0.011342
09:51:13|0.011347
09:51:14|0.011347
09:51:15|0.011347
09:51:16|0.011348
09:51:17|0.011348
09:51:18|0.011347
09:51:19|0.011357
09:51:21|0.011357
09:51:21|0.011354
09:51:23|0.011358
09:51:24|0.011358
09:51:25|0.011356
09:51:26|0.011354
09:51:27|0.011359
09:51:28|0.011366
09:51:29|0.011374
09:51:30|0.011381
09:51:32|0.011379
09:51:32|0.011376
09:51:34|0.011384
09:51:35|0.011356
09:51:35|0.011358
09:51:36|0.011358
09:51:37|0.011348
09:51:39|0.011347
09:51:39|0.011349
09:51:40|0.011349
09:51:41|0.011349
09:51:42|0.011349
09:51:43|0.011353
09:51:44|0.011353
09:51:45|0.011354
09:51:46|0.011355
09:51:47|0.011355
09:51:49|0.011359
09:51:49|0.011359
09:51:51|0.011359
09:51:52|0.011359
09:51:53|0.011371
09:51:54|0.011369
09:51:54|0.011361
09:51:56|0.011366
09:51:57|0.011355
09:51:58|0.011347
09:52:00|0.011348
09:52:01|0.011361
09:52:02|0.011367
09:52:03|0.011357
09:52:04|0.011352
09:52:05|0.011354
09:52:07|0.011347
09:52:07|0.011353
09:52:08|0.011351
09:52:10|0.011351
09:52:10|0.011348
09:52:12|0.011352
09:52:13|0.011352
09:52:14|0.011356
09:52:14|0.011352
09:52:15|0.011356
09:52:17|0.011355
09:52:18|0.011359
09:52:18|0.011362
09:52:20|0.011366
09:52:20|0.011376
09:52:21|0.011377
09:52:23|0.011369
09:52:24|0.011369
09:52:24|0.011365
09:52:25|0.011365
09:52:26|0.011364
09:52:27|0.011344
09:52:28|0.011371
09:52:29|0.011363
09:52:31|0.011363
09:52:32|0.011363
09:52:33|0.011366
09:52:33|0.011365
09:52:35|0.011363
09:52:36|0.011359
09:52:36|0.011364
09:52:38|0.011364
09:52:39|0.011365
09:52:39|0.011365
09:52:41|0.01137
09:52:42|0.011372
09:52:43|0.011372
09:52:44|0.011372
09:52:44|0.011378
09:52:46|0.011386
09:52:47|0.011373
09:52:47|0.011381
09:52:49|0.011386
09:52:50|0.011383
09:52:51|0.011387
09:52:52|0.011389
09:52:53|0.011392
09:52:53|0.011396
09:52:54|0.011394
09:52:56|0.011386
09:52:57|0.01139
09:52:59|0.01139
09:52:59|0.011368
09:53:00|0.011375
09:53:02|0.011371
09:53:03|0.011372
09:53:04|0.011376
09:53:05|0.011383
09:53:06|0.011373
09:53:07|0.011373
09:53:08|0.011374
09:53:09|0.011376
09:53:10|0.011383
09:53:11|0.011383
09:53:12|0.011372
09:53:14|0.01137
09:53:14|0.011362
09:53:15|0.011343
09:53:16|0.011345
09:53:18|0.011361
09:53:18|0.011362
09:53:19|0.011366
09:53:20|0.011371
09:53:22|0.011358
09:53:22|0.011382
09:53:24|0.011373
09:53:25|0.011372
09:53:26|0.011367
09:53:27|0.011364
09:53:28|0.011362
09:53:29|0.011371
09:53:29|0.011365
09:53:31|0.011356
09:53:31|0.011358
09:53:32|0.011363
09:53:33|0.011358
09:53:34|0.011373
09:53:36|0.011373
09:53:37|0.011375
09:53:38|0.011375
09:53:39|0.011379
09:53:40|0.011376
09:53:41|0.01138
09:53:42|0.011383
09:53:43|0.011383
09:53:44|0.011383
09:53:45|0.011388
09:53:46|0.011383
09:53:47|0.011383
09:53:48|0.011386
09:53:49|0.01139
09:53:50|0.011385
09:53:51|0.011379
09:53:52|0.011382
09:53:53|0.01139
09:53:54|0.011394
09:53:55|0.011394
09:53:56|0.011391
09:53:57|0.0114
09:53:58|0.011402
09:54:00|0.011401
09:54:01|0.011408
09:54:02|0.011408
09:54:03|0.011411
09:54:04|0.011411
09:54:05|0.01141
09:54:06|0.01141
09:54:07|0.011397
09:54:08|0.011403
09:54:09|0.011404
09:54:10|0.011405
09:54:12|0.011404
09:54:13|0.011404
09:54:13|0.011401
09:54:15|0.011405
09:54:15|0.011406
09:54:16|0.011401
09:54:18|0.011401
09:54:19|0.011408
09:54:20|0.011402
09:54:21|0.011407
09:54:22|0.011407
09:54:22|0.011406
09:54:23|0.011411
09:54:25|0.011399
09:54:26|0.011407
09:54:27|0.011408
09:54:28|0.011406
09:54:28|0.011407
09:54:30|0.011407
09:54:31|0.011402
09:54:32|0.011399
09:54:33|0.011393
09:54:33|0.011386
09:54:35|0.011385
09:54:36|0.011378
09:54:37|0.011371
09:54:38|0.011369
09:54:38|0.011363
09:54:39|0.011366
09:54:41|0.011363
09:54:42|0.011353
09:54:43|0.011354
09:54:44|0.011358
09:54:45|0.011356
09:54:46|0.011347
09:54:47|0.01135
09:54:48|0.011345
09:54:49|0.011359
09:54:50|0.011366
09:54:51|0.011352
09:54:52|0.011364
09:54:53|0.011357
09:54:54|0.011358
09:54:55|0.01136
09:54:56|0.01136
09:54:58|0.01136
09:54:59|0.011353
09:55:00|0.01136
09:55:01|0.01136
09:55:02|0.01135
09:55:03|0.011354
09:55:04|0.011386
09:55:05|0.011365
09:55:06|0.0114
09:55:07|0.011391
09:55:08|0.011387
09:55:09|0.0114
09:55:10|0.0114
09:55:11|0.01141
09:55:12|0.011409
09:55:13|0.011411
09:55:14|0.011411
09:55:15|0.011411
09:55:16|0.011411
09:55:17|0.0114
09:55:18|0.011404
09:55:19|0.011411
09:55:20|0.011411
09:55:21|0.011411
09:55:22|0.011404
09:55:23|0.011411
09:55:24|0.011403
09:55:25|0.011411
09:55:26|0.011404
09:55:27|0.011398
09:55:28|0.011399
09:55:29|0.011406
09:55:30|0.01141
09:55:31|0.011398
09:55:32|0.011395
09:55:33|0.011403
09:55:34|0.011403
09:55:35|0.011411
09:55:36|0.011411
09:55:37|0.011411
09:55:38|0.011411
09:55:39|0.011402
09:55:40|0.011404
09:55:42|0.0114
09:55:43|0.01141
09:55:44|0.0114
09:55:45|0.0114
09:55:46|0.011397
09:55:47|0.011392
09:55:48|0.011362
09:55:49|0.011363
09:55:50|0.011372
09:55:50|0.011361
09:55:52|0.011361
09:55:53|0.011353
09:55:54|0.011346
09:55:54|0.011346
09:55:55|0.011355
09:55:57|0.011358
09:55:58|0.011374
09:55:59|0.011375
09:55:59|0.011375
09:56:02|0.011375
09:56:03|0.011382
09:56:04|0.011384
09:56:05|0.011382
09:56:06|0.011368
09:56:06|0.011366
09:56:07|0.011366
09:56:08|0.011366
09:56:10|0.011366
09:56:10|0.011365
09:56:12|0.011371
09:56:13|0.011369
09:56:14|0.011373
09:56:15|0.011371
09:56:16|0.011366
09:56:17|0.011351
09:56:18|0.011359
09:56:20|0.011353
09:56:21|0.011357
09:56:22|0.011368
09:56:23|0.011357
09:56:24|0.011353
09:56:24|0.011355
09:56:25|0.011356
09:56:26|0.011352
09:56:27|0.011354
09:56:28|0.011356
09:56:29|0.011349
09:56:31|0.011366
09:56:31|0.011366
09:56:33|0.011381
09:56:34|0.011383
09:56:34|0.011386
09:56:36|0.011394
09:56:36|0.011393
09:56:37|0.011395
09:56:38|0.011393
09:56:40|0.011393
09:56:40|0.011406
09:56:42|0.011397
09:56:42|0.01141
09:56:44|0.011395
09:56:44|0.011401
09:56:45|0.011389
09:56:46|0.011382
09:56:47|0.011386
09:56:49|0.011379
09:56:50|0.011385
09:56:51|0.011377
09:56:52|0.011386
09:56:52|0.011391
09:56:53|0.011387
09:56:54|0.011389
09:56:55|0.011388
09:56:57|0.011388
09:56:58|0.011388
09:56:58|0.011388
09:56:59|0.011359
09:57:01|0.011359
09:57:01|0.011354
09:57:03|0.011356
09:57:05|0.011369
09:57:05|0.01138
09:57:06|0.011387
09:57:08|0.011384
09:57:09|0.011388
09:57:10|0.011386
09:57:11|0.011382
09:57:11|0.011384
09:57:12|0.011388
09:57:14|0.011399
09:57:15|0.011392
09:57:16|0.011379
09:57:17|0.011377
09:57:18|0.011377
09:57:19|0.011379
09:57:20|0.011371
09:57:21|0.011369
09:57:22|0.011365
09:57:23|0.01136
09:57:24|0.01135
09:57:25|0.011359
09:57:26|0.011364
09:57:27|0.011374
09:57:28|0.011377
09:57:29|0.011362
09:57:30|0.011376
09:57:31|0.011367
09:57:32|0.01136
09:57:33|0.011358
09:57:34|0.011355
09:57:35|0.011355
09:57:36|0.011356
09:57:37|0.011365
09:57:38|0.011359
09:57:39|0.011353
09:57:40|0.011358
09:57:41|0.011356
09:57:42|0.011356
09:57:43|0.011356
09:57:44|0.011349
09:57:45|0.011346
09:57:46|0.011348
09:57:47|0.011348
09:57:48|0.011349
09:57:49|0.011339
09:57:50|0.011339
09:57:51|0.011335
09:57:52|0.011342
09:57:53|0.011338
09:57:54|0.011335
09:57:55|0.01135
09:57:56|0.011353
09:57:57|0.01136
09:57:59|0.011368
09:57:59|0.011376
09:58:00|0.011365
09:58:02|0.011374
09:58:03|0.011379
09:58:05|0.011381
09:58:05|0.011386
09:58:07|0.011393
09:58:08|0.011381
09:58:09|0.011381
09:58:10|0.011377
09:58:10|0.011383
09:58:11|0.011383
09:58:12|0.011383
09:58:14|0.011383
09:58:15|0.011377
09:58:16|0.01138
09:58:17|0.011379
09:58:18|0.011379
09:58:19|0.011389
09:58:20|0.011391
09:58:21|0.01138
09:58:22|0.011377
09:58:23|0.011377
09:58:24|0.011384
09:58:25|0.01138
09:58:26|0.011355
09:58:27|0.011358
09:58:28|0.011365
09:58:29|0.011374
09:58:30|0.011371
09:58:31|0.011371
09:58:32|0.011356
09:58:33|0.011355
09:58:34|0.011356
09:58:35|0.011356
09:58:36|0.011356
09:58:37|0.011354
09:58:38|0.011352
09:58:39|0.011353
09:58:40|0.011355
09:58:41|0.011353
09:58:42|0.011354
09:58:43|0.011346
09:58:44|0.011343
09:58:45|0.011345
09:58:46|0.011354
09:58:47|0.011365
09:58:48|0.011365
09:58:49|0.011365
09:58:50|0.011365
09:58:51|0.011344
09:58:52|0.011344
09:58:54|0.011333
09:58:54|0.011331
09:58:56|0.011332
09:58:57|0.011329
09:58:57|0.01133
09:58:58|0.01133
09:58:59|0.011327
09:59:00|0.011321
09:59:01|0.011332
09:59:02|0.011332
09:59:03|0.011323
09:59:05|0.011321
09:59:06|0.011334
09:59:07|0.011334
09:59:08|0.01134
09:59:09|0.011343
09:59:10|0.011352
09:59:11|0.011352
09:59:12|0.011359
09:59:13|0.011347
09:59:14|0.011357
09:59:16|0.011357
09:59:17|0.011354
09:59:17|0.011366
09:59:18|0.011371
09:59:19|0.011371
09:59:20|0.011359
09:59:21|0.011352
09:59:23|0.011366
09:59:24|0.01137
09:59:25|0.011374
09:59:25|0.011378
09:59:26|0.011377
09:59:28|0.011377
09:59:29|0.011378
09:59:29|0.011382
09:59:30|0.011398
09:59:31|0.011396
09:59:32|0.011401
09:59:34|0.011392
09:59:34|0.011392
09:59:35|0.011388
09:59:37|0.011391
09:59:37|0.011394
09:59:38|0.011396
09:59:39|0.011394
09:59:40|0.011394
09:59:41|0.011399
09:59:42|0.0114
09:59:44|0.0114
09:59:45|0.011391
09:59:45|0.011391
09:59:46|0.011398
09:59:48|0.011402
09:59:49|0.011399
09:59:49|0.011398
09:59:50|0.011396
09:59:51|0.0114
09:59:53|0.011401
09:59:53|0.0114
09:59:54|0.011391
09:59:55|0.011398
09:59:56|0.01139
09:59:58|0.011394
09:59:59|0.011394
10:00:00|0.011397
10:00:00|0.011397
10:00:01|0.011405
10:00:02|0.011394
10:00:03|0.011397
10:00:05|0.011397
10:00:06|0.011388
10:00:07|0.011361
10:00:09|0.011376
10:00:10|0.011386
10:00:11|0.011392
10:00:12|0.011384
10:00:13|0.011388
10:00:14|0.011371
10:00:15|0.011369
10:00:16|0.011377
10:00:17|0.011372
10:00:18|0.011367
10:00:19|0.011369
10:00:20|0.011378
10:00:21|0.011379
10:00:22|0.011376
10:00:23|0.01136
10:00:24|0.011353
10:00:25|0.011362
10:00:26|0.011365
10:00:27|0.011372
10:00:28|0.011381
10:00:29|0.011382
10:00:30|0.011388
10:00:31|0.011395
10:00:32|0.011391
10:00:33|0.0114
10:00:34|0.011398
10:00:35|0.011395
10:00:36|0.011387
10:00:37|0.011381
10:00:38|0.01139
10:00:39|0.011393
10:00:40|0.011398
10:00:41|0.011398
10:00:42|0.011403
10:00:43|0.011411
10:00:44|0.011405
10:00:45|0.011411
10:00:46|0.011411
10:00:47|0.011411
10:00:48|0.011402
10:00:49|0.011408
10:00:50|0.011411
10:00:51|0.011458
10:00:52|0.011469
10:00:53|0.011471
10:00:54|0.011477
10:00:55|0.011466
10:00:56|0.011458
10:00:57|0.011444
10:00:58|0.011449
10:00:59|0.011459
10:01:00|0.011484
10:01:01|0.011465
10:01:02|0.011455
10:01:03|0.011459
10:01:04|0.011477
10:01:05|0.011495
10:01:06|0.011501
10:01:07|0.0115
10:01:09|0.011514
10:01:09|0.011506
10:01:10|0.011491
10:01:11|0.011522
10:01:12|0.011523
10:01:14|0.011542
10:01:15|0.011542
10:01:15|0.011547
10:01:16|0.011558
10:01:17|0.011568
10:01:18|0.011587
10:01:20|0.011578
10:01:20|0.011563
10:01:22|0.01155
10:01:22|0.011569
10:01:24|0.011564
10:01:24|0.011578
10:01:26|0.011579
10:01:27|0.011568
10:01:28|0.011583
10:01:28|0.011579
10:01:29|0.011587
10:01:30|0.011589
10:01:31|0.011571
10:01:33|0.011563
10:01:33|0.011554
10:01:34|0.011562
10:01:35|0.011571
10:01:37|0.011574
10:01:38|0.0116
10:01:39|0.011633
10:01:40|0.011635
10:01:41|0.011627
10:01:42|0.011634
10:01:43|0.011628
10:01:44|0.011632
10:01:45|0.01164
10:01:46|0.011601
10:01:47|0.011583
10:01:48|0.011584
10:01:49|0.011592
10:01:50|0.01159
10:01:51|0.01159
10:01:52|0.011588
10:01:53|0.011591
10:01:54|0.011596
10:01:55|0.011573
10:01:56|0.011574
10:01:57|0.011576
10:01:58|0.011575
10:01:59|0.011564
10:02:00|0.011569
10:02:01|0.011573
10:02:02|0.011584
10:02:03|0.011584
10:02:04|0.011582
10:02:05|0.011643
10:02:06|0.011649
10:02:07|0.011649
10:02:08|0.011629
10:02:09|0.011645
10:02:10|0.011649
10:02:11|0.011637
10:02:12|0.011639
10:02:13|0.011612
10:02:15|0.011612
10:02:15|0.011619
10:02:16|0.011619
10:02:18|0.011621
10:02:18|0.011613
10:02:19|0.011612
10:02:20|0.011606
10:02:21|0.011612
10:02:22|0.011606
10:02:24|0.011609
10:02:25|0.011594
10:02:26|0.011588
10:02:26|0.011588
10:02:27|0.01159
10:02:29|0.01159
10:02:29|0.011604
10:02:31|0.011599
10:02:31|0.011594
10:02:32|0.011597
10:02:33|0.011607
10:02:34|0.011598
10:02:35|0.011603
10:02:37|0.011603
10:02:37|0.011606
10:02:39|0.011601
10:02:39|0.011598
10:02:40|0.0116
10:02:41|0.011586
10:02:42|0.01159
10:02:44|0.011573
10:02:45|0.011578
10:02:46|0.011573
10:02:47|0.011564
10:02:48|0.011564
10:02:49|0.011591
10:02:49|0.01158
10:02:50|0.011575
10:02:52|0.011578
10:02:52|0.011583
10:02:53|0.011581
10:02:55|0.011575
10:02:56|0.011576
10:02:57|0.011576
10:02:57|0.011586
10:02:59|0.011585
10:03:00|0.01159
10:03:00|0.01159
10:03:02|0.01159
10:03:03|0.011588
10:03:04|0.011591
10:03:04|0.011591
10:03:06|0.011572
10:03:07|0.011579
10:03:09|0.01157
10:03:10|0.011597
10:03:11|0.011603
10:03:13|0.011603
10:03:14|0.01161
10:03:15|0.011616
10:03:16|0.011616
10:03:17|0.01164
10:03:18|0.011625
10:03:19|0.011611
10:03:20|0.011608
10:03:21|0.011613
10:03:22|0.011598
10:03:23|0.0116
10:03:24|0.011607
10:03:25|0.011607
10:03:26|0.0116
10:03:27|0.011603
10:03:28|0.011603
10:03:29|0.011603
10:03:30|0.011632
10:03:31|0.011632
10:03:32|0.011625
10:03:33|0.011627
10:03:34|0.011636
10:03:35|0.011632
10:03:36|0.011641
10:03:37|0.011653
10:03:38|0.011646
10:03:39|0.011646
10:03:40|0.011647
10:03:41|0.011639
10:03:42|0.011633
10:03:43|0.011628
10:03:44|0.011619
10:03:45|0.011632
10:03:46|0.011623
10:03:48|0.011617
10:03:48|0.011611
10:03:49|0.011594
10:03:50|0.011607
10:03:51|0.011604
10:03:52|0.011608
10:03:53|0.011591
10:03:54|0.011597
10:03:56|0.011616
10:03:56|0.011616
10:03:57|0.011605
10:03:58|0.011605
10:03:59|0.011608
10:04:00|0.011608
10:04:01|0.011601
10:04:02|0.011601
10:04:04|0.011611
10:04:05|0.011604
10:04:05|0.011584
10:04:06|0.011589
10:04:07|0.011592
10:04:09|0.011581
10:04:11|0.011583
10:04:12|0.011581
10:04:13|0.011581
10:04:13|0.011597
10:04:15|0.011605
10:04:16|0.011625
10:04:17|0.011628
10:04:18|0.011607
10:04:19|0.011607
10:04:20|0.011607
10:04:21|0.011607
10:04:22|0.011603
10:04:24|0.011597
10:04:24|0.011579
10:04:25|0.011576
10:04:27|0.011581
10:04:28|0.011583
10:04:29|0.011588
10:04:30|0.011597
10:04:30|0.011591
10:04:31|0.011591
10:04:33|0.011591
10:04:33|0.011584
10:04:35|0.01157
10:04:36|0.011591
10:04:37|0.011603
10:04:37|0.01158
10:04:39|0.011584
10:04:40|0.011598
10:04:41|0.011591
10:04:42|0.011591
10:04:43|0.011586
10:04:44|0.011588
10:04:45|0.011586
10:04:46|0.011583
10:04:48|0.011583
10:04:48|0.011579
10:04:49|0.011587
10:04:50|0.011587
10:04:51|0.011588
10:04:52|0.01159
10:04:54|0.011588
10:04:54|0.011589
10:04:55|0.011593
10:04:56|0.011593
10:04:58|0.011591
10:04:59|0.011591
10:04:59|0.0116
10:05:01|0.011595
10:05:02|0.0116
10:05:02|0.011599
10:05:04|0.0116
10:05:05|0.011597
10:05:06|0.011595
10:05:07|0.011589
10:05:08|0.011589
10:05:09|0.011596
10:05:11|0.011585
10:05:12|0.011585
10:05:13|0.011586
10:05:14|0.011585
10:05:15|0.011585
10:05:17|0.011574
10:05:18|0.011575
10:05:18|0.011583
10:05:20|0.011583
10:05:21|0.011576
10:05:22|0.011576
10:05:23|0.011576
10:05:24|0.011572
10:05:25|0.011571
10:05:26|0.011576
10:05:27|0.011574
10:05:28|0.011577
10:05:29|0.011576
10:05:30|0.011568
10:05:31|0.011581
10:05:32|0.011581
10:05:33|0.01159
10:05:34|0.01159
10:05:36|0.01159
10:05:36|0.01159
10:05:37|0.01159
10:05:38|0.01158
10:05:39|0.01158
10:05:40|0.011579
10:05:42|0.011576
10:05:43|0.011574
10:05:43|0.011574
10:05:44|0.01157
10:05:46|0.01157
10:05:46|0.01157
10:05:47|0.01157
10:05:48|0.011585
10:05:49|0.011583
10:05:50|0.011583
10:05:51|0.011589
10:05:53|0.011581
10:05:54|0.011581
10:05:54|0.011575
10:05:56|0.011573
10:05:56|0.011571
10:05:57|0.011571
10:05:58|0.011567
10:05:59|0.011563
10:06:00|0.011566
10:06:01|0.011575
10:06:03|0.011577
10:06:03|0.011568
10:06:04|0.011576
10:06:06|0.011591
10:06:06|0.011594
10:06:07|0.01159
10:06:09|0.011591
10:06:09|0.011592
10:06:11|0.01159
10:06:12|0.011576
10:06:14|0.011568
10:06:14|0.011571
10:06:15|0.011569
10:06:17|0.011566
10:06:17|0.011563
10:06:18|0.011565
10:06:20|0.011563
10:06:20|0.011558
10:06:21|0.011551
10:06:22|0.01155
10:06:24|0.01155
10:06:24|0.011543
10:06:25|0.011542
10:06:26|0.011536
10:06:27|0.011539
10:06:29|0.011542
10:06:29|0.011542
10:06:30|0.011571
10:06:32|0.011564
10:06:33|0.011569
10:06:34|0.011571
10:06:35|0.011565
10:06:36|0.011565
10:06:37|0.011565
10:06:38|0.011555
10:06:39|0.011554
10:06:40|0.011534
10:06:41|0.011541
10:06:42|0.011544
10:06:43|0.011535
10:06:44|0.011541
10:06:45|0.011547
10:06:46|0.011547
10:06:47|0.011554
10:06:48|0.01155
10:06:49|0.011543
10:06:50|0.011542
10:06:51|0.011542
10:06:52|0.01154
10:06:53|0.01154
10:06:54|0.011553
10:06:55|0.011553
10:06:56|0.011553
10:06:57|0.011563
10:06:58|0.011562
10:06:59|0.011562
10:07:00|0.011562
10:07:01|0.011562
10:07:02|0.01157
10:07:03|0.011571
10:07:04|0.011549
10:07:05|0.011572
10:07:06|0.011573
10:07:07|0.011569
10:07:08|0.011567
10:07:09|0.011574
10:07:10|0.011574
10:07:11|0.011566
10:07:13|0.01157
10:07:14|0.011577
10:07:15|0.011573
10:07:17|0.011569
10:07:18|0.011583
10:07:19|0.011587
10:07:20|0.011586
10:07:21|0.011579
10:07:22|0.011579
10:07:22|0.011579
10:07:24|0.011579
10:07:24|0.011567
10:07:26|0.011565
10:07:27|0.011565
10:07:27|0.011568
10:07:29|0.011567
10:07:30|0.011554
10:07:31|0.011554
10:07:32|0.011547
10:07:32|0.011547
10:07:34|0.011543
10:07:35|0.011541
10:07:36|0.011538
10:07:37|0.011535
10:07:38|0.011535
10:07:39|0.011535
10:07:39|0.011534
10:07:40|0.011532
10:07:41|0.011532
10:07:44|0.011526
10:07:45|0.011529
10:07:46|0.011539
10:07:47|0.01155
10:07:48|0.011548
10:07:49|0.011549
10:07:50|0.011539
10:07:51|0.011541
10:07:51|0.011536
10:07:53|0.011536
10:07:54|0.011521
10:07:55|0.011511
10:07:56|0.011517
10:07:56|0.011517
10:07:57|0.011518
10:07:58|0.011513
10:08:00|0.011513
10:08:00|0.011517
10:08:02|0.01152
10:08:03|0.011512
10:08:04|0.011517
10:08:05|0.011542
10:08:06|0.011528
10:08:07|0.011537
10:08:07|0.011525
10:08:09|0.011521
10:08:10|0.011527
10:08:10|0.011511
10:08:12|0.011527
10:08:14|0.011504
10:08:14|0.011508
10:08:16|0.011504
10:08:17|0.011504
10:08:18|0.011479
10:08:19|0.011489
10:08:20|0.011497
10:08:21|0.011494
10:08:22|0.011482
10:08:23|0.011496
10:08:24|0.01149
10:08:25|0.011494
10:08:26|0.011494
10:08:27|0.011486
10:08:28|0.011495
10:08:29|0.011492
10:08:30|0.011488
10:08:31|0.011493
10:08:32|0.011496
10:08:33|0.011497
10:08:34|0.011501
10:08:35|0.011501
10:08:36|0.011501
10:08:37|0.011501
10:08:38|0.011515
10:08:39|0.011515
10:08:40|0.011515
10:08:41|0.011497
10:08:42|0.011501
10:08:43|0.011501
10:08:44|0.011495
10:08:45|0.011497
10:08:46|0.011508
10:08:47|0.011508
10:08:48|0.011497
10:08:50|0.01149
10:08:50|0.011499
10:08:51|0.01149
10:08:52|0.011484
10:08:53|0.011486
10:08:54|0.011491
10:08:55|0.011493
10:08:56|0.011497
10:08:57|0.011497
10:08:58|0.011492
10:08:59|0.011492
10:09:01|0.011492
10:09:01|0.011492
10:09:02|0.011492
10:09:04|0.011508
10:09:04|0.01152
10:09:06|0.011519
10:09:07|0.011505
10:09:07|0.0115
10:09:09|0.011519
10:09:09|0.011518
10:09:10|0.011518
10:09:11|0.011496
10:09:13|0.011493
10:09:15|0.011482
10:09:16|0.011487
10:09:18|0.011487
10:09:19|0.011489
10:09:19|0.011489
10:09:21|0.01147
10:09:22|0.011488
10:09:22|0.011475
10:09:24|0.01149
10:09:25|0.011478
10:09:26|0.011476
10:09:27|0.011477
10:09:28|0.01149
10:09:29|0.011494
10:09:30|0.011495
10:09:31|0.011504
10:09:32|0.011506
10:09:33|0.011506
10:09:35|0.011513
10:09:35|0.011507
10:09:37|0.011508
10:09:37|0.011507
10:09:38|0.011507
10:09:39|0.011507
10:09:40|0.011512
10:09:42|0.011525
10:09:42|0.011534
10:09:43|0.011524
10:09:44|0.011524
10:09:45|0.011531
10:09:46|0.01158
10:09:47|0.011585
10:09:49|0.011584
10:09:50|0.011561
10:09:50|0.011546
10:09:52|0.011545
10:09:52|0.011542
10:09:53|0.011547
10:09:54|0.011554
10:09:55|0.011548
10:09:56|0.011542
10:09:57|0.011542
10:09:58|0.01155
10:10:00|0.011551
10:10:00|0.011552
10:10:01|0.011537
10:10:02|0.011543
10:10:03|0.011555
10:10:04|0.011549
10:10:06|0.011549
10:10:06|0.011552
10:10:07|0.011563
10:10:08|0.011564
10:10:09|0.011563
10:10:10|0.011587
10:10:12|0.011592
10:10:12|0.011585
10:10:13|0.011583
10:10:15|0.01155
10:10:17|0.011549
10:10:18|0.011537
10:10:19|0.011545
10:10:20|0.011534
10:10:21|0.011526
10:10:22|0.011513
10:10:23|0.011506
10:10:24|0.011511
10:10:25|0.011511
10:10:26|0.011518
10:10:27|0.011511
10:10:28|0.011508
10:10:30|0.011508
10:10:31|0.011518
10:10:32|0.011523
10:10:33|0.011536
10:10:33|0.011535
10:10:35|0.011519
10:10:36|0.011525
10:10:36|0.011518
10:10:37|0.011533
10:10:39|0.011532
10:10:41|0.011524
10:10:41|0.011526
10:10:42|0.011515
10:10:43|0.011513
10:10:44|0.011511
10:10:46|0.011503
10:10:47|0.011511
10:10:48|0.011532
10:10:49|0.011528
10:10:50|0.011529
10:10:50|0.011521
10:10:52|0.011505
10:10:53|0.011494
10:10:53|0.011503
10:10:54|0.011502
10:10:55|0.011502
10:10:57|0.011518
10:10:58|0.011538
10:10:59|0.011529
10:11:00|0.011528
10:11:01|0.011528
10:11:02|0.011526
10:11:03|0.011523
10:11:04|0.011542
10:11:05|0.011517
10:11:06|0.011524
10:11:07|0.011513
10:11:08|0.011507
10:11:09|0.011509
10:11:10|0.01151
10:11:11|0.011504
10:11:12|0.01151
10:11:13|0.011521
10:11:14|0.011533
10:11:15|0.011544
10:11:16|0.011529
10:11:17|0.011528
10:11:19|0.011526
10:11:19|0.011523
10:11:20|0.011509
10:11:21|0.011504
10:11:23|0.011503
10:11:24|0.011518
10:11:24|0.011512
10:11:25|0.011505
10:11:26|0.011503
10:11:28|0.011509
10:11:28|0.011497
10:11:30|0.0115
10:11:31|0.011529
10:11:32|0.011504
10:11:33|0.011504
10:11:34|0.011504
10:11:35|0.011504
10:11:36|0.011499
10:11:37|0.011502
10:11:38|0.011502
10:11:39|0.011502
10:11:40|0.011501
10:11:41|0.011492
10:11:42|0.01148
10:11:43|0.011476
10:11:44|0.011479
10:11:45|0.011476
10:11:46|0.011467
10:11:47|0.011447
10:11:48|0.011448
10:11:49|0.011446
10:11:50|0.011453
10:11:51|0.011455
10:11:52|0.011461
10:11:54|0.011468
10:11:54|0.011463
10:11:55|0.011469
10:11:57|0.011469
10:11:58|0.011465
10:11:58|0.011464
10:11:59|0.011464
10:12:00|0.011455
10:12:02|0.011457
10:12:03|0.011461
10:12:03|0.011468
10:12:05|0.01148
10:12:05|0.011509
10:12:07|0.011494
10:12:07|0.011503
10:12:08|0.011503
10:12:09|0.011503
10:12:10|0.011511
10:12:11|0.011531
10:12:13|0.011532
10:12:14|0.011522
10:12:14|0.01152
10:12:15|0.011527
10:12:17|0.011518
10:12:17|0.011518
10:12:18|0.011518
10:12:20|0.011518
10:12:20|0.011529
10:12:22|0.011515
10:12:23|0.011523
10:12:24|0.011523
10:12:25|0.011523
10:12:26|0.011523
10:12:28|0.011509
10:12:29|0.011507
10:12:29|0.011509
10:12:30|0.011509
10:12:32|0.011512
10:12:32|0.011513
10:12:33|0.011513
10:12:35|0.011513
10:12:36|0.011518
10:12:37|0.011518
10:12:38|0.011519
10:12:38|0.011519
10:12:39|0.011518
10:12:41|0.011524
10:12:42|0.01152
10:12:42|0.011524
10:12:44|0.01152
10:12:44|0.011498
10:12:46|0.011488
10:12:46|0.011506
10:12:48|0.011517
10:12:48|0.011512
10:12:50|0.011512
10:12:51|0.011501
10:12:52|0.011505
10:12:52|0.011519
10:12:54|0.011524
10:12:55|0.011525
10:12:56|0.011531
10:12:56|0.011528
10:12:57|0.011531
10:12:59|0.01153
10:13:00|0.011526
10:13:00|0.011517
10:13:01|0.011514
10:13:03|0.011515
10:13:03|0.011516
10:13:05|0.01152
10:13:06|0.011544
10:13:06|0.01155
10:13:08|0.01153
10:13:09|0.011545
10:13:10|0.011544
10:13:10|0.01155
10:13:12|0.011546
10:13:13|0.011544
10:13:13|0.011544
10:13:15|0.011542
10:13:16|0.011539
10:13:17|0.01155
10:13:19|0.011528
10:13:20|0.011535
10:13:22|0.011534
10:13:23|0.011534
10:13:24|0.011519
10:13:24|0.011519
10:13:25|0.011547
10:13:26|0.011517
10:13:27|0.011521
10:13:29|0.011517
10:13:29|0.011511
10:13:30|0.01151
10:13:32|0.011511
10:13:32|0.011507
10:13:34|0.011507
10:13:35|0.011495
10:13:36|0.011494
10:13:37|0.011509
10:13:38|0.011512
10:13:38|0.011521
10:13:39|0.011521
10:13:40|0.011522
10:13:42|0.011513
10:13:43|0.011519
10:13:44|0.011526
10:13:45|0.011542
10:13:47|0.011552
10:13:47|0.011533
10:13:48|0.011545
10:13:49|0.011545
10:13:50|0.011535
10:13:52|0.011528
10:13:53|0.011528
10:13:54|0.01153
10:13:55|0.011538
10:13:55|0.011538
10:13:57|0.011536
10:13:57|0.011533
10:13:59|0.011535
10:13:59|0.011535
10:14:01|0.011535
10:14:01|0.011538
10:14:02|0.011539
10:14:03|0.01155
10:14:04|0.01155
10:14:05|0.011555
10:14:06|0.011561
10:14:07|0.011571
10:14:08|0.011565
10:14:09|0.011557
10:14:11|0.011568
10:14:12|0.011566
10:14:12|0.01157
10:14:13|0.011554
10:14:14|0.011551
10:14:15|0.011554
10:14:16|0.011551
10:14:17|0.011545
10:14:19|0.011554
10:14:20|0.011544
10:14:21|0.011544
10:14:23|0.011545
10:14:24|0.011546
10:14:24|0.01155
10:14:26|0.011558
10:14:26|0.011555
10:14:28|0.011551
10:14:29|0.011542
10:14:30|0.011534
10:14:30|0.011531
10:14:32|0.011529
10:14:33|0.011511
10:14:33|0.011508
10:14:35|0.011516
10:14:36|0.01151
10:14:37|0.011504
10:14:38|0.011504
10:14:39|0.011501
10:14:40|0.011484
10:14:41|0.01148
10:14:42|0.011493
10:14:43|0.011496
10:14:44|0.011496
10:14:45|0.011504
10:14:46|0.0115
10:14:47|0.011491
10:14:48|0.011485
10:14:49|0.011486
10:14:50|0.011485
10:14:51|0.011485
10:14:52|0.011476
10:14:53|0.011479
10:14:54|0.011478
10:14:55|0.011478
10:14:56|0.011474
10:14:57|0.011469
10:14:58|0.011468
10:14:59|0.011474
10:15:00|0.011473
10:15:01|0.011484
10:15:02|0.01149
10:15:03|0.011488
10:15:04|0.011494
10:15:05|0.011476
10:15:06|0.011443
10:15:07|0.01144
10:15:08|0.011435
10:15:09|0.011439
10:15:10|0.01145
10:15:11|0.011436
10:15:12|0.011418
10:15:13|0.011435
10:15:14|0.011424
10:15:15|0.01142
10:15:16|0.0114
10:15:17|0.01138
10:15:18|0.011382
10:15:19|0.011376
10:15:21|0.01138
10:15:22|0.011383
10:15:24|0.011398
10:15:25|0.011415
10:15:25|0.011403
10:15:28|0.011423
10:15:29|0.011423
10:15:30|0.011416
10:15:30|0.011395
10:15:31|0.011396
10:15:32|0.011404
10:15:34|0.01143
10:15:34|0.011456
10:15:35|0.011451
10:15:36|0.011475
10:15:38|0.011476
10:15:39|0.011465
10:15:40|0.011462
10:15:41|0.01146
10:15:42|0.011453
10:15:43|0.011453
10:15:44|0.011471
10:15:45|0.011477
10:15:46|0.011473
10:15:47|0.01148
10:15:48|0.011477
10:15:49|0.011485
10:15:50|0.011486
10:15:51|0.011491
10:15:52|0.011508
10:15:53|0.011497
10:15:54|0.011493
10:15:56|0.01148
10:15:56|0.011486
10:15:57|0.011465
10:15:58|0.011467
10:15:59|0.01145
10:16:00|0.011445
10:16:02|0.011444
10:16:02|0.011451
10:16:03|0.011449
10:16:04|0.011447
10:16:05|0.011435
10:16:07|0.011421
10:16:07|0.011404
10:16:08|0.011412
10:16:09|0.011387
10:16:10|0.011399
10:16:11|0.011383
10:16:12|0.011387
10:16:13|0.011414
10:16:14|0.011407
10:16:16|0.011407
10:16:17|0.011414
10:16:18|0.011399
10:16:19|0.011415
10:16:19|0.011415
10:16:21|0.011404
10:16:23|0.011408
10:16:24|0.011434
10:16:26|0.011426
10:16:26|0.011426
10:16:28|0.011444
10:16:28|0.011433
10:16:29|0.011429
10:16:30|0.011429
10:16:32|0.011429
10:16:32|0.011444
10:16:35|0.011416
10:16:35|0.011405
10:16:36|0.011388
10:16:37|0.011369
10:16:38|0.011363
10:16:40|0.01136
10:16:40|0.01137
10:16:41|0.01138
10:16:42|0.01138
10:16:44|0.011387
10:16:45|0.011387
10:16:46|0.011384
10:16:46|0.011396
10:16:47|0.01139
10:16:49|0.011391
10:16:50|0.011384
10:16:51|0.011376
10:16:52|0.011369
10:16:53|0.011367
10:16:53|0.011366
10:16:55|0.01138
10:16:55|0.011393
10:16:57|0.011391
10:16:58|0.011391
10:16:59|0.01138
10:17:00|0.011381
10:17:00|0.011387
10:17:02|0.011393
10:17:02|0.011393
10:17:05|0.0114
10:17:05|0.011405
10:17:06|0.011404
10:17:07|0.011399
10:17:08|0.011413
10:17:09|0.011404
10:17:10|0.011404
10:17:11|0.011391
10:17:12|0.011402
10:17:13|0.011402
10:17:15|0.011398
10:17:15|0.011398
10:17:16|0.011398
10:17:18|0.011401
10:17:19|0.011401
10:17:20|0.011401
10:17:21|0.0114
10:17:23|0.011406
10:17:24|0.011405
10:17:25|0.011409
10:17:26|0.011409
10:17:27|0.011411
10:17:28|0.011416
10:17:29|0.011417
10:17:30|0.011409
10:17:31|0.011409
10:17:32|0.011414
10:17:33|0.011414
10:17:34|0.011414
10:17:36|0.011411
10:17:36|0.011412
10:17:37|0.011415
10:17:39|0.011415
10:17:40|0.011415
10:17:41|0.011418
10:17:42|0.011423
10:17:43|0.011418
10:17:43|0.011418
10:17:45|0.011418
10:17:46|0.011418
10:17:46|0.011423
10:17:47|0.011418
10:17:48|0.011418
10:17:50|0.011422
10:17:51|0.011417
10:17:52|0.011417
10:17:53|0.011416
10:17:54|0.011417
10:17:55|0.011413
10:17:56|0.011413
10:17:57|0.011413
10:17:58|0.011413
10:17:59|0.011414
10:18:00|0.011414
10:18:01|0.011414
10:18:02|0.011414
10:18:03|0.011414
10:18:04|0.011414
10:18:05|0.011449
10:18:06|0.01147
10:18:07|0.011491
10:18:08|0.011483
10:18:09|0.011496
10:18:10|0.011496
10:18:11|0.011476
10:18:12|0.011484
10:18:13|0.011476
10:18:14|0.011484
10:18:15|0.011484
10:18:16|0.011484
10:18:17|0.011464
10:18:18|0.011467
10:18:19|0.011467
10:18:20|0.011475
10:18:21|0.011496
10:18:23|0.011507
10:18:23|0.011507
10:18:25|0.011514
10:18:26|0.011512
10:18:27|0.011512
10:18:28|0.011512
10:18:29|0.011529
10:18:30|0.011542
10:18:31|0.011538
10:18:32|0.011534
10:18:34|0.011526
10:18:34|0.011532
10:18:35|0.011517
10:18:37|0.011517
10:18:37|0.011517
10:18:39|0.011483
10:18:40|0.01147
10:18:40|0.011489
10:18:41|0.011489
10:18:42|0.011481
10:18:43|0.011473
10:18:44|0.011481
10:18:46|0.011481
10:18:46|0.011481
10:18:47|0.011481
10:18:48|0.011523
10:18:50|0.01153
10:18:50|0.01152
10:18:51|0.011524
10:18:52|0.011524
10:18:53|0.011508
10:18:55|0.011508
10:18:55|0.011535
10:18:56|0.011524
10:18:58|0.011529
10:18:58|0.011528
10:19:00|0.011528
10:19:00|0.011534
10:19:01|0.011526
10:19:02|0.011527
10:19:03|0.011515
10:19:04|0.01151
10:19:05|0.011509
10:19:06|0.011523
10:19:07|0.011528
10:19:09|0.011528
10:19:09|0.011524
10:19:10|0.011523
10:19:11|0.011526
10:19:12|0.011535
10:19:13|0.011545
10:19:14|0.011542
10:19:15|0.011547
10:19:16|0.011547
10:19:17|0.011541
10:19:18|0.011548
10:19:19|0.011547
10:19:20|0.011555
10:19:21|0.011523
10:19:22|0.01151
10:19:24|0.011517
10:19:26|0.011508
10:19:26|0.011508
10:19:27|0.011509
10:19:29|0.011514
10:19:29|0.01152
10:19:31|0.011512
10:19:32|0.011512
10:19:33|0.011503
10:19:34|0.011503
10:19:34|0.0115
10:19:36|0.011497
10:19:36|0.011496
10:19:38|0.011506
10:19:39|0.011499
10:19:40|0.011493
10:19:42|0.011498
10:19:43|0.011496
10:19:43|0.011496
10:19:45|0.011499
10:19:46|0.011502
10:19:46|0.01151
10:19:47|0.011511
10:19:48|0.01151
10:19:49|0.01151
10:19:50|0.011501
10:19:52|0.011504
10:19:52|0.011504
10:19:53|0.011505
10:19:54|0.011505
10:19:55|0.011496
10:19:56|0.011495
10:19:57|0.011491
10:19:58|0.011496
10:20:00|0.011496
10:20:00|0.011504
10:20:01|0.011504
10:20:02|0.011495
10:20:03|0.011507
10:20:05|0.011507
10:20:05|0.011508
10:20:06|0.011507
10:20:07|0.011496
10:20:09|0.011492
10:20:10|0.011487
10:20:10|0.01148
10:20:11|0.011476
10:20:12|0.011471
10:20:13|0.011469
10:20:14|0.011471
10:20:15|0.011507
10:20:17|0.011494
10:20:17|0.011482
10:20:18|0.011483
10:20:19|0.011481
10:20:20|0.011481
10:20:21|0.011491
10:20:22|0.011498
10:20:24|0.011498
10:20:24|0.0115
10:20:26|0.0115
10:20:27|0.0115
10:20:29|0.011482
10:20:30|0.011492
10:20:30|0.011492
10:20:31|0.011495
10:20:32|0.011484
10:20:34|0.011472
10:20:34|0.011464
10:20:36|0.011463
10:20:36|0.01146
10:20:38|0.011453
10:20:39|0.011452
10:20:40|0.011452
10:20:41|0.011449
10:20:42|0.011449
10:20:43|0.01146
10:20:44|0.01146
10:20:45|0.011458
10:20:46|0.011458
10:20:47|0.011458
10:20:48|0.011464
10:20:49|0.011469
10:20:50|0.011468
10:20:51|0.011477
10:20:52|0.011477
10:20:53|0.01149
10:20:54|0.01149
10:20:55|0.011492
10:20:57|0.011492
10:20:57|0.011516
10:20:59|0.011512
10:21:00|0.011495
10:21:00|0.011495
10:21:02|0.011512
10:21:03|0.011513
10:21:04|0.011506
10:21:05|0.011507
10:21:06|0.011507
10:21:06|0.011504
10:21:08|0.011506
10:21:09|0.011507
10:21:10|0.011511
10:21:11|0.011514
10:21:12|0.011519
10:21:13|0.011505
10:21:14|0.011505
10:21:14|0.011518
10:21:15|0.011519
10:21:17|0.011507
10:21:17|0.011516
10:21:20|0.011516
10:21:21|0.011508
10:21:22|0.011518
10:21:24|0.011521
10:21:24|0.011521
10:21:26|0.011522
10:21:27|0.011517
10:21:29|0.011525
10:21:31|0.011533
10:21:31|0.011541
10:21:32|0.01154
10:21:33|0.011547
10:21:35|0.011535
10:21:35|0.011518
10:21:37|0.01152
10:21:37|0.011521
10:21:38|0.011532
10:21:40|0.011533
10:21:41|0.01153
10:21:42|0.011533
10:21:43|0.011534
10:21:43|0.011542
10:21:45|0.011547
10:21:45|0.011539
10:21:46|0.011535
10:21:47|0.011531
10:21:48|0.011535
10:21:49|0.011524
10:21:50|0.011529
10:21:51|0.011529
10:21:52|0.01152
10:21:53|0.01152
10:21:55|0.011517
10:21:56|0.011525
10:21:57|0.011524
10:21:57|0.011538
10:21:59|0.011538
10:22:00|0.011534
10:22:01|0.011534
10:22:02|0.011534
10:22:03|0.011545
10:22:04|0.011543
10:22:06|0.011537
10:22:07|0.011537
10:22:07|0.011547
10:22:09|0.011547
10:22:10|0.011545
10:22:10|0.011544
10:22:12|0.011546
10:22:12|0.011533
10:22:13|0.01153
10:22:14|0.011522
10:22:16|0.011522
10:22:16|0.011526
10:22:18|0.011525
10:22:19|0.011525
10:22:20|0.01153
10:22:21|0.01153
10:22:22|0.01153
10:22:22|0.01153
10:22:23|0.011528
10:22:25|0.011528
10:22:26|0.011532
10:22:28|0.011536
10:22:28|0.011536
10:22:30|0.01155
10:22:31|0.011545
10:22:31|0.011543
10:22:33|0.011543
10:22:34|0.011543
10:22:35|0.011543
10:22:35|0.011543
10:22:37|0.011553
10:22:39|0.011553
10:22:39|0.011553
10:22:40|0.011555
10:22:41|0.011583
10:22:42|0.011586
10:22:43|0.011575
10:22:44|0.011585
10:22:45|0.011589
10:22:46|0.011589
10:22:48|0.011584
10:22:48|0.011583
10:22:49|0.011584
10:22:50|0.011582
10:22:51|0.011598
10:22:53|0.011599
10:22:53|0.011599
10:22:54|0.011599
10:22:55|0.0116
10:22:56|0.011595
10:22:57|0.011596
10:22:58|0.011596
10:22:59|0.011596
10:23:00|0.011596
10:23:01|0.011603
10:23:02|0.011608
10:23:03|0.011605
10:23:04|0.011614
10:23:05|0.011609
10:23:06|0.011607
10:23:07|0.011606
10:23:09|0.011614
10:23:09|0.01161
10:23:10|0.011615
10:23:12|0.011615
10:23:12|0.011615
10:23:13|0.01162
10:23:14|0.011623
10:23:15|0.011618
10:23:16|0.011626
10:23:18|0.011629
10:23:18|0.011626
10:23:20|0.011625
10:23:20|0.01163
10:23:21|0.011632
10:23:23|0.011634
10:23:23|0.011643
10:23:24|0.011592
10:23:26|0.011604
10:23:26|0.011594
10:23:28|0.011576
10:23:29|0.011581
10:23:30|0.011553
10:23:32|0.011572
10:23:32|0.01159
10:23:33|0.01159
10:23:35|0.011583
10:23:36|0.011592
10:23:37|0.011592
10:23:38|0.011587
10:23:39|0.011579
10:23:40|0.011585
10:23:41|0.011585
10:23:42|0.01158
10:23:43|0.011578
10:23:44|0.011578
10:23:46|0.011596
10:23:46|0.011581
10:23:47|0.01158
10:23:49|0.011592
10:23:49|0.011592
10:23:50|0.011599
10:23:51|0.011599
10:23:53|0.011593
10:23:54|0.0116
10:23:55|0.0116
10:23:56|0.0116
10:23:57|0.011592
10:23:58|0.011575
10:23:59|0.01158
10:24:00|0.01158
10:24:01|0.011576
10:24:02|0.011573
10:24:03|0.011581
10:24:04|0.011597
10:24:05|0.011604
10:24:06|0.01161
10:24:07|0.011607
10:24:08|0.011615
10:24:09|0.011615
10:24:10|0.011621
10:24:11|0.011622
10:24:12|0.011619
10:24:13|0.011614
10:24:14|0.011611
10:24:15|0.01161
10:24:16|0.011596
10:24:17|0.011598
10:24:18|0.011598
10:24:19|0.011595
10:24:20|0.011595
10:24:21|0.01161
10:24:22|0.011618
10:24:23|0.011629
10:24:24|0.01164
10:24:25|0.011642
10:24:26|0.011613
10:24:27|0.011609
10:24:29|0.011626
10:24:30|0.011619
10:24:31|0.011619
10:24:32|0.011619
10:24:33|0.011619
10:24:34|0.011617
10:24:35|0.011617
10:24:36|0.011618
10:24:37|0.011631
10:24:38|0.011631
10:24:40|0.011631
10:24:40|0.011647
10:24:41|0.011647
10:24:42|0.011649
10:24:43|0.011638
10:24:45|0.011625
10:24:45|0.011627
10:24:47|0.011614
10:24:47|0.011611
10:24:48|0.011611
10:24:49|0.011616
10:24:50|0.011616
10:24:51|0.011616
10:24:52|0.011623
10:24:53|0.011623
10:24:54|0.011623
10:24:55|0.011623
10:24:56|0.011623
10:24:57|0.01161
10:24:59|0.011613
10:25:00|0.011598
10:25:01|0.0116
10:25:02|0.011619
10:25:03|0.011617
10:25:04|0.01163
10:25:05|0.011639
10:25:06|0.011636
10:25:07|0.011632
10:25:08|0.011632
10:25:09|0.011636
10:25:10|0.011639
10:25:11|0.011639
10:25:12|0.011637
10:25:13|0.011639
10:25:14|0.011639
10:25:15|0.011639
10:25:16|0.011639
10:25:17|0.011645
10:25:18|0.011646
10:25:19|0.011646
10:25:20|0.011646
10:25:21|0.011638
10:25:22|0.01164
10:25:23|0.011646
10:25:24|0.011636
10:25:25|0.011639
10:25:26|0.011638
10:25:27|0.011638
10:25:28|0.011638
10:25:29|0.011638
10:25:31|0.011646
10:25:32|0.011648
10:25:32|0.011647
10:25:34|0.011649
10:25:35|0.011649
10:25:35|0.011649
10:25:37|0.011649
10:25:37|0.011649
10:25:39|0.011649
10:25:39|0.011649
10:25:40|0.011646
10:25:42|0.011638
10:25:42|0.011642
10:25:44|0.011637
10:25:45|0.011637
10:25:46|0.011637
10:25:47|0.011631
10:25:49|0.011634
10:25:49|0.011631
10:25:50|0.011638
10:25:51|0.011637
10:25:52|0.011636
10:25:53|0.011641
10:25:54|0.011641
10:25:55|0.011641
10:25:56|0.011635
10:25:57|0.011629
10:25:58|0.011629
10:25:59|0.011629
10:26:01|0.011629
10:26:01|0.011625
10:26:02|0.011634
10:26:04|0.011623
10:26:04|0.011623
10:26:05|0.011623
10:26:06|0.011623
10:26:07|0.011592
10:26:09|0.011589
10:26:09|0.011589
10:26:11|0.011593
10:26:11|0.011596
10:26:12|0.011592
10:26:13|0.011592
10:26:14|0.011591
10:26:15|0.011585
10:26:16|0.011585
10:26:17|0.011597
10:26:18|0.011592
10:26:19|0.011591
10:26:20|0.011616
10:26:22|0.011604
10:26:22|0.011599
10:26:23|0.011586
10:26:24|0.011587
10:26:25|0.011589
10:26:26|0.011589
10:26:27|0.011592
10:26:28|0.011592
10:26:29|0.011597
10:26:30|0.011588
10:26:31|0.011591
10:26:32|0.011602
10:26:33|0.011602
10:26:35|0.011592
10:26:35|0.011592
10:26:37|0.011596
10:26:38|0.011607
10:26:38|0.011611
10:26:39|0.0116
10:26:40|0.011594
10:26:42|0.011594
10:26:43|0.011601
10:26:44|0.011599
10:26:45|0.011611
10:26:46|0.011607
10:26:47|0.011608
10:26:48|0.011608
10:26:49|0.011616
10:26:50|0.011621
10:26:51|0.011624
10:26:53|0.011625
10:26:53|0.011624
10:26:54|0.0116
10:26:56|0.0116
10:26:57|0.0116
10:26:57|0.0116
10:26:59|0.011596
10:27:00|0.011598
10:27:00|0.011598
10:27:01|0.011594
10:27:02|0.011601
10:27:03|0.011602
10:27:05|0.011594
10:27:06|0.011597
10:27:07|0.011597
10:27:08|0.011588
10:27:09|0.011591
10:27:10|0.011592
10:27:11|0.0116
10:27:12|0.011601
10:27:13|0.011596
10:27:14|0.011598
10:27:15|0.011598
10:27:16|0.011594
10:27:17|0.011584
10:27:18|0.011584
10:27:19|0.011587
10:27:20|0.011585
10:27:21|0.011584
10:27:22|0.011582
10:27:23|0.011587
10:27:24|0.011587
10:27:25|0.0116
10:27:26|0.011587
10:27:27|0.011582
10:27:28|0.011582
10:27:29|0.011579
10:27:30|0.011577
10:27:31|0.011577
10:27:32|0.011589
10:27:33|0.011584
10:27:34|0.011587
10:27:35|0.011583
10:27:36|0.011583
10:27:37|0.011583
10:27:38|0.011581
10:27:40|0.011589
10:27:40|0.011588
10:27:41|0.011588
10:27:42|0.011591
10:27:44|0.011593
10:27:45|0.011593
10:27:45|0.011593
10:27:47|0.011592
10:27:47|0.011592
10:27:49|0.011596
10:27:50|0.011596
10:27:51|0.011595
10:27:52|0.011609
10:27:53|0.011607
10:27:53|0.011604
10:27:54|0.011602
10:27:56|0.011602
10:27:56|0.011594
10:27:57|0.011569
10:27:59|0.01158
10:27:59|0.011587
10:28:00|0.011584
10:28:01|0.011578
10:28:02|0.011582
10:28:04|0.011592
10:28:04|0.011603
10:28:05|0.011603
10:28:07|0.011603
10:28:07|0.011593
10:28:08|0.011592
10:28:09|0.011601
10:28:10|0.011595
10:28:12|0.011596
10:28:12|0.011601
10:28:14|0.011601
10:28:14|0.01161
10:28:15|0.011605
10:28:17|0.011605
10:28:18|0.011609
10:28:18|0.011609
10:28:19|0.011601
10:28:21|0.011597
10:28:22|0.011597
10:28:23|0.011595
10:28:24|0.011584
10:28:24|0.011591
10:28:25|0.01159
10:28:26|0.01159
10:28:28|0.011593
10:28:29|0.011593
10:28:30|0.011599
10:28:30|0.01162
10:28:31|0.011623
10:28:34|0.011623
10:28:35|0.011623
10:28:36|0.011629
10:28:38|0.011637
10:28:39|0.01162
10:28:39|0.01162
10:28:41|0.011626
10:28:41|0.011626
10:28:43|0.011634
10:28:44|0.011636
10:28:45|0.011628
10:28:46|0.011624
10:28:48|0.011616
10:28:48|0.011616
10:28:50|0.011616
10:28:50|0.011603
10:28:52|0.011609
10:28:52|0.011607
10:28:53|0.011598
10:28:54|0.011597
10:28:55|0.011597
10:28:57|0.011597
10:28:57|0.011599
10:28:58|0.011599
10:28:59|0.011598
10:29:01|0.011596
10:29:01|0.011599
10:29:02|0.011598
10:29:03|0.011602
10:29:04|0.011599
10:29:06|0.011598
10:29:06|0.011602
10:29:07|0.011607
10:29:08|0.011619
10:29:09|0.011619
10:29:10|0.011621
10:29:12|0.011624
10:29:12|0.011624
10:29:13|0.011624
10:29:14|0.01162
10:29:15|0.01162
10:29:16|0.011622
10:29:18|0.011622
10:29:19|0.011622
10:29:19|0.011618
10:29:20|0.011618
10:29:21|0.011613
10:29:22|0.011612
10:29:23|0.011613
10:29:25|0.011613
10:29:25|0.011612
10:29:26|0.011591
10:29:27|0.011594
10:29:28|0.011603
10:29:29|0.011604
10:29:31|0.011604
10:29:31|0.0116
10:29:32|0.011601
10:29:34|0.011605
10:29:35|0.011602
10:29:36|0.011602
10:29:37|0.011602
10:29:38|0.011598
10:29:39|0.011598
10:29:40|0.011593
10:29:41|0.01158
10:29:42|0.01159
10:29:43|0.011586
10:29:44|0.011588
10:29:45|0.011588
10:29:46|0.011588
10:29:47|0.011578
10:29:48|0.011579
10:29:50|0.011577
10:29:50|0.011558
10:29:52|0.011564
10:29:52|0.011565
10:29:54|0.011559
10:29:54|0.011556
10:29:56|0.011562
10:29:56|0.011562
10:29:57|0.011555
10:29:58|0.011563
10:30:00|0.011563
10:30:00|0.011568
10:30:01|0.011575
10:30:03|0.011571
10:30:04|0.011584
10:30:05|0.011578
10:30:05|0.011581
10:30:07|0.011587
10:30:07|0.011589
10:30:08|0.011589
10:30:10|0.011589
10:30:10|0.011583
10:30:11|0.011581
10:30:12|0.011582
10:30:13|0.01158
10:30:14|0.011576
10:30:15|0.011562
10:30:17|0.011543
10:30:18|0.011537
10:30:18|0.011536
10:30:19|0.011536
10:30:20|0.011549
10:30:21|0.01153
10:30:23|0.011537
10:30:23|0.011538
10:30:25|0.011545
10:30:26|0.011539
10:30:26|0.011539
10:30:27|0.011538
10:30:28|0.011538
10:30:29|0.011538
10:30:30|0.011532
10:30:31|0.011527
10:30:33|0.011526
10:30:34|0.011528
10:30:36|0.011537
10:30:36|0.011537
10:30:38|0.011545
10:30:39|0.01155
10:30:40|0.011543
10:30:41|0.011529
10:30:42|0.01153
10:30:43|0.011532
10:30:44|0.011532
10:30:45|0.011537
10:30:46|0.011546
10:30:47|0.011567
10:30:48|0.011559
10:30:49|0.011566
10:30:50|0.011569
10:30:51|0.011569
10:30:52|0.011569
10:30:53|0.011575
10:30:54|0.011576
10:30:55|0.011584
10:30:56|0.011595
10:30:57|0.011587
10:30:58|0.011587
10:30:59|0.011585
10:31:01|0.011587
10:31:01|0.011578
10:31:02|0.011561
10:31:03|0.011566
10:31:05|0.011564
10:31:06|0.011581
10:31:07|0.011578
10:31:07|0.011577
10:31:08|0.011596
10:31:09|0.011598
10:31:11|0.011593
10:31:11|0.01159
10:31:13|0.011584
10:31:13|0.011586
10:31:15|0.011586
10:31:16|0.011597
10:31:16|0.0116
10:31:17|0.0116
10:31:18|0.011604
10:31:20|0.011587
10:31:21|0.011593
10:31:22|0.011582
10:31:22|0.011582
10:31:24|0.011572
10:31:25|0.011572
10:31:26|0.011567
10:31:28|0.011572
10:31:28|0.011571
10:31:29|0.011579
10:31:31|0.011576
10:31:31|0.011576
10:31:32|0.01157
10:31:33|0.011562
10:31:35|0.011562
10:31:36|0.011566
10:31:37|0.011563
10:31:38|0.011563
10:31:39|0.011549
10:31:40|0.011552
10:31:41|0.011551
10:31:42|0.011553
10:31:44|0.011553
10:31:45|0.011553
10:31:45|0.011553
10:31:47|0.01155
10:31:47|0.011547
10:31:48|0.01154
10:31:50|0.01154
10:31:50|0.011549
10:31:51|0.011544
10:31:52|0.011548
10:31:53|0.011547
10:31:54|0.011547
10:31:55|0.01155
10:31:57|0.011543
10:31:57|0.011543
10:31:59|0.011549
10:32:00|0.011549
10:32:00|0.011533
10:32:02|0.011533
10:32:02|0.011533
10:32:04|0.011528
10:32:04|0.011571
10:32:06|0.011574
10:32:08|0.011552
10:32:09|0.011539
10:32:09|0.011534
10:32:10|0.01153
10:32:11|0.011535
10:32:12|0.011533
10:32:13|0.011533
10:32:14|0.011532
10:32:15|0.011538
10:32:16|0.011538
10:32:18|0.011538
10:32:18|0.011538
10:32:19|0.011538
10:32:20|0.011538
10:32:21|0.011525
10:32:23|0.011525
10:32:23|0.011518
10:32:24|0.011518
10:32:26|0.011512
10:32:26|0.011509
10:32:28|0.011508
10:32:28|0.011504
10:32:30|0.011501
10:32:30|0.011501
10:32:31|0.011506
10:32:32|0.011505
10:32:33|0.011504
10:32:34|0.011511
10:32:36|0.011513
10:32:38|0.01154
10:32:39|0.011532
10:32:39|0.011532
10:32:40|0.011541
10:32:42|0.011531
10:32:43|0.011528
10:32:44|0.011528
10:32:45|0.011528
10:32:46|0.011525
10:32:47|0.011532
10:32:48|0.011522
10:32:49|0.011523
10:32:50|0.011529
10:32:51|0.011529
10:32:52|0.011544
10:32:53|0.011536
10:32:54|0.011534
10:32:55|0.011521
10:32:56|0.011527
10:32:57|0.011525
10:32:58|0.011513
10:32:59|0.011513
10:33:00|0.011523
10:33:01|0.011521
10:33:02|0.01152
10:33:03|0.01151
10:33:04|0.011505
10:33:05|0.011505
10:33:06|0.011507
10:33:07|0.011507
10:33:08|0.011502
10:33:10|0.011508
10:33:10|0.011508
10:33:12|0.011498
10:33:12|0.011498
10:33:13|0.011489
10:33:14|0.011489
10:33:15|0.011489
10:33:16|0.011492
10:33:17|0.011489
10:33:19|0.011489
10:33:19|0.011488
10:33:20|0.011488
10:33:22|0.011496
10:33:22|0.011494
10:33:24|0.011508
10:33:24|0.011513
10:33:25|0.011513
10:33:26|0.011517
10:33:27|0.011513
10:33:28|0.011505
10:33:29|0.011511
10:33:30|0.011511
10:33:31|0.011486
10:33:32|0.011489
10:33:33|0.011485
10:33:34|0.011475
10:33:35|0.011474
10:33:37|0.011473
10:33:39|0.011472
10:33:40|0.011472
10:33:41|0.011492
10:33:42|0.011489
10:33:44|0.011491
10:33:44|0.011488
10:33:46|0.011488
10:33:47|0.011494
10:33:47|0.011483
10:33:49|0.011487
10:33:50|0.011482
10:33:50|0.011482
10:33:51|0.011482
10:33:53|0.01149
10:33:54|0.01149
10:33:54|0.011487
10:33:55|0.011487
10:33:56|0.011476
10:33:57|0.011478
10:33:58|0.011481
10:34:00|0.011481
10:34:00|0.011481
10:34:02|0.011484
10:34:02|0.011475
10:34:04|0.011475
10:34:04|0.011485
10:34:06|0.011495
10:34:07|0.011495
10:34:08|0.011475
10:34:09|0.011475
10:34:10|0.011475
10:34:11|0.011478
10:34:12|0.01148
10:34:13|0.01149
10:34:13|0.011484
10:34:15|0.011491
10:34:16|0.011491
10:34:16|0.011491
10:34:18|0.011494
10:34:19|0.011489
10:34:20|0.011481
10:34:20|0.011492
10:34:21|0.011492
10:34:23|0.011491
10:34:24|0.011492
10:34:24|0.011491
10:34:25|0.011491
10:34:27|0.011483
10:34:28|0.011498
10:34:29|0.011498
10:34:30|0.0115
10:34:31|0.0115
10:34:31|0.0115
10:34:32|0.0115
10:34:34|0.0115
10:34:35|0.0115
10:34:35|0.011499
10:34:37|0.011499
10:34:38|0.0115
10:34:40|0.0115
10:34:41|0.0115
10:34:43|0.011547
10:34:44|0.011539
10:34:44|0.011538
10:34:46|0.011524
10:34:47|0.011524
10:34:48|0.011528
10:34:49|0.011526
10:34:50|0.011526
10:34:51|0.011529
10:34:52|0.011529
10:34:53|0.011551
10:34:54|0.011548
10:34:55|0.011533
10:34:56|0.01153
10:34:57|0.011534
10:34:58|0.011534
10:34:59|0.011537
10:35:00|0.011534
10:35:01|0.011534
10:35:02|0.011534
10:35:03|0.011514
10:35:04|0.011517
10:35:05|0.011517
10:35:06|0.011516
10:35:07|0.011516
10:35:08|0.011516
10:35:09|0.01151
10:35:10|0.01151
10:35:11|0.01151
10:35:12|0.01151
10:35:14|0.01151
10:35:15|0.011498
10:35:16|0.011521
10:35:17|0.0115
10:35:18|0.011501
10:35:19|0.011508
10:35:20|0.011499
10:35:21|0.0115
10:35:22|0.011495
10:35:23|0.011495
10:35:24|0.011495
10:35:25|0.011491
10:35:26|0.011502
10:35:27|0.011506
10:35:28|0.011506
10:35:29|0.011493
10:35:30|0.011508
10:35:31|0.01151
10:35:32|0.01151
10:35:33|0.011506
10:35:34|0.011506
10:35:35|0.011509
10:35:36|0.01151
10:35:37|0.01151
10:35:38|0.011531
10:35:39|0.011527
10:35:40|0.011524
10:35:42|0.011524
10:35:42|0.011522
10:35:44|0.011508
10:35:44|0.011495
10:35:46|0.011497
10:35:46|0.011497
10:35:48|0.011479
10:35:49|0.011486
10:35:50|0.011486
10:35:51|0.011478
10:35:52|0.011469
10:35:53|0.011473
10:35:54|0.011474
10:35:55|0.011472
10:35:56|0.011477
10:35:58|0.011479
10:35:59|0.011489
10:35:59|0.011494
10:36:00|0.011497
10:36:02|0.011478
10:36:02|0.011472
10:36:04|0.011473
10:36:05|0.011485
10:36:06|0.011496
10:36:07|0.011486
10:36:08|0.011481
10:36:09|0.011479
10:36:10|0.01148
10:36:11|0.011489
10:36:12|0.011489
10:36:13|0.011496
10:36:14|0.011502
10:36:15|0.011502
10:36:16|0.011501
10:36:17|0.011489
10:36:18|0.011489
10:36:19|0.0115
10:36:20|0.0115
10:36:21|0.011497
10:36:22|0.011497
10:36:23|0.011493
10:36:24|0.011493
10:36:25|0.01148
10:36:26|0.011481
10:36:27|0.011501
10:36:28|0.011499
10:36:29|0.011499
10:36:30|0.011499
10:36:31|0.011499
10:36:32|0.011499
10:36:33|0.011496
10:36:34|0.011496
10:36:35|0.011496
10:36:36|0.011499
10:36:37|0.011496
10:36:38|0.011517
10:36:40|0.011514
10:36:42|0.011514
10:36:42|0.011494
10:36:44|0.011494
10:36:44|0.011494
10:36:46|0.011494
10:36:47|0.01147
10:36:48|0.011479
10:36:49|0.011475
10:36:50|0.011455
10:36:51|0.011452
10:36:52|0.011462
10:36:53|0.011458
10:36:55|0.011458
10:36:55|0.011458
10:36:57|0.011458
10:36:57|0.011458
10:36:59|0.011458
10:37:00|0.011458
10:37:01|0.011458
10:37:02|0.011466
10:37:03|0.011484
10:37:04|0.011484
10:37:05|0.011486
10:37:06|0.011486
10:37:07|0.011475
10:37:08|0.011475
10:37:09|0.011484
10:37:10|0.011484
10:37:11|0.011476
10:37:12|0.011475
10:37:13|0.011479
10:37:14|0.011464
10:37:15|0.011467
10:37:16|0.011467
10:37:17|0.011467
10:37:19|0.01147
10:37:19|0.01147
10:37:20|0.01147
10:37:21|0.01148
10:37:22|0.01148
10:37:24|0.011472
10:37:24|0.011472
10:37:25|0.011473
10:37:26|0.011462
10:37:27|0.011462
10:37:29|0.01146
10:37:29|0.011463
10:37:30|0.011477
10:37:32|0.011473
10:37:32|0.011483
10:37:33|0.011475
10:37:34|0.011479
10:37:35|0.011479
10:37:36|0.011477
10:37:38|0.011484
10:37:38|0.011488
10:37:40|0.011486
10:37:41|0.011493
10:37:41|0.011491
10:37:42|0.011491
10:37:44|0.011491
10:37:45|0.011492
10:37:46|0.011497
10:37:46|0.0115
10:37:48|0.011491
10:37:49|0.011491
10:37:50|0.011494
10:37:51|0.011494
10:37:53|0.011489
10:37:53|0.011495
10:37:55|0.0115
10:37:55|0.011496
10:37:56|0.0115
10:37:58|0.0115
10:37:59|0.011497
10:37:59|0.0115
10:38:00|0.0115
10:38:01|0.011489
10:38:02|0.011495
10:38:03|0.011489
10:38:04|0.011494
10:38:05|0.011483
10:38:06|0.011482
10:38:07|0.011482
10:38:08|0.011484
10:38:09|0.011491
10:38:11|0.011497
10:38:11|0.011497
10:38:13|0.011482
10:38:13|0.011494
10:38:14|0.011494
10:38:15|0.011485
10:38:17|0.011495
10:38:17|0.011486
10:38:18|0.011485
10:38:19|0.011485
10:38:20|0.011486
10:38:22|0.011476
10:38:22|0.011471
10:38:24|0.011472
10:38:24|0.011468
10:38:26|0.011468
10:38:26|0.011468
10:38:27|0.011467
10:38:28|0.011475
10:38:29|0.011473
10:38:31|0.011471
10:38:31|0.011471
10:38:32|0.011467
10:38:33|0.011458
10:38:35|0.011461
10:38:35|0.01146
10:38:36|0.011471
10:38:37|0.011469
10:38:38|0.011466
10:38:39|0.011466
10:38:40|0.011468
10:38:42|0.011479
10:38:43|0.011494
10:38:44|0.011482
10:38:45|0.011495
10:38:47|0.011497
10:38:48|0.011498
10:38:48|0.011486
10:38:50|0.011493
10:38:50|0.011493
10:38:52|0.011492
10:38:52|0.011492
10:38:53|0.011492
10:38:54|0.011484
10:38:55|0.011475
10:38:57|0.011476
10:38:57|0.011476
10:38:59|0.011474
10:38:59|0.011467
10:39:00|0.011473
10:39:02|0.011471
10:39:02|0.011471
10:39:04|0.011474
10:39:04|0.011468
10:39:05|0.011472
10:39:07|0.011469
10:39:07|0.01147
10:39:08|0.011472
10:39:10|0.011462
10:39:10|0.011461
10:39:11|0.011437
10:39:12|0.011444
10:39:13|0.011439
10:39:14|0.01142
10:39:15|0.011437
10:39:16|0.011435
10:39:18|0.011436
10:39:19|0.011439
10:39:19|0.011445
10:39:21|0.011425
10:39:22|0.011428
10:39:22|0.011429
10:39:24|0.011427
10:39:25|0.011424
10:39:25|0.011425
10:39:27|0.011429
10:39:28|0.011423
10:39:28|0.011443
10:39:30|0.01143
10:39:31|0.011438
10:39:33|0.011444
10:39:33|0.01144
10:39:34|0.011438
10:39:36|0.011449
10:39:36|0.011466
10:39:37|0.01146
10:39:38|0.01146
10:39:39|0.011443
10:39:40|0.011447
10:39:41|0.011447
10:39:43|0.011446
10:39:43|0.011446
10:39:45|0.011448
10:39:46|0.011449
10:39:47|0.011446
10:39:49|0.011449
10:39:49|0.011448
10:39:51|0.011447
10:39:51|0.011447
10:39:53|0.011448
10:39:54|0.011436
10:39:55|0.01144
10:39:56|0.011441
10:39:57|0.011429
10:39:58|0.011434
10:39:59|0.011424
10:40:00|0.011424
10:40:01|0.011436
10:40:02|0.011436
10:40:03|0.011438
10:40:04|0.011434
10:40:05|0.011428
10:40:06|0.011432
10:40:07|0.01143
10:40:08|0.011425
10:40:09|0.011416
10:40:10|0.011403
10:40:11|0.011407
10:40:12|0.011407
10:40:13|0.011412
10:40:14|0.011421
10:40:15|0.01141
10:40:16|0.011422
10:40:17|0.011422
10:40:18|0.011422
10:40:19|0.011421
10:40:20|0.011415
10:40:21|0.011415
10:40:22|0.011413
10:40:23|0.011413
10:40:24|0.011409
10:40:25|0.011409
10:40:26|0.011401
10:40:27|0.011401
10:40:28|0.011401
10:40:29|0.011397
10:40:30|0.011394
10:40:31|0.011401
10:40:32|0.0114
10:40:33|0.0114
10:40:34|0.011394
10:40:35|0.011399
10:40:37|0.0114
10:40:38|0.011408
10:40:38|0.011411
10:40:39|0.011404
10:40:40|0.011404
10:40:41|0.011406
10:40:42|0.011406
10:40:44|0.011417
10:40:45|0.011423
10:40:46|0.011423
10:40:47|0.011413
10:40:48|0.011424
10:40:49|0.011434
10:40:50|0.011438
10:40:51|0.011437
10:40:52|0.011426
10:40:54|0.01143
10:40:54|0.01143
10:40:56|0.011436
10:40:57|0.011441
10:40:58|0.011434
10:40:59|0.011434
10:41:00|0.011437
10:41:01|0.011428
10:41:03|0.011417
10:41:03|0.01141
10:41:05|0.01141
10:41:05|0.011413
10:41:06|0.01141
10:41:07|0.011409
10:41:08|0.011405
10:41:09|0.011405
10:41:11|0.011405
10:41:11|0.011412
10:41:12|0.011412
10:41:13|0.01141
10:41:14|0.011403
10:41:15|0.011403
10:41:16|0.011405
10:41:18|0.011436
10:41:18|0.011436
10:41:19|0.011436
10:41:21|0.011437
10:41:21|0.011436
10:41:22|0.011429
10:41:23|0.011431
10:41:24|0.011428
10:41:25|0.011436
10:41:27|0.011435
10:41:27|0.011435
10:41:28|0.011428
10:41:29|0.011428
10:41:30|0.011428
10:41:31|0.01143
10:41:33|0.01143
10:41:33|0.011427
10:41:34|0.011428
10:41:35|0.011428
10:41:36|0.011428
10:41:37|0.011428
10:41:39|0.011436
10:41:39|0.011442
10:41:40|0.01143
10:41:41|0.011438
10:41:43|0.011447
10:41:43|0.011441
10:41:45|0.011444
10:41:45|0.011445
10:41:48|0.011447
10:41:49|0.011447
10:41:50|0.011448
10:41:51|0.011437
10:41:52|0.011433
10:41:52|0.011436
10:41:54|0.011436
10:41:55|0.011436
10:41:56|0.011435
10:41:57|0.011435
10:41:58|0.011444
10:41:59|0.01145
10:42:00|0.01144
10:42:02|0.011441
10:42:02|0.011441
10:42:04|0.011441
10:42:05|0.011441
10:42:05|0.011445
10:42:06|0.011432
10:42:07|0.011432
10:42:08|0.011438
10:42:10|0.011438
10:42:10|0.011438
10:42:11|0.011444
10:42:13|0.011449
10:42:13|0.011449
10:42:15|0.011457
10:42:15|0.011457
10:42:17|0.011454
10:42:18|0.011454
10:42:19|0.011454
10:42:19|0.01146
10:42:20|0.011471
10:42:21|0.011471
10:42:22|0.011477
10:42:23|0.011475
10:42:24|0.011475
10:42:25|0.011475
10:42:26|0.01148
10:42:27|0.011481
10:42:29|0.011481
10:42:30|0.011485
10:42:31|0.011485
10:42:31|0.011484
10:42:32|0.011484
10:42:34|0.011467
10:42:35|0.011489
10:42:35|0.01149
10:42:36|0.011493
10:42:37|0.011496
10:42:38|0.011496
10:42:40|0.011485
10:42:40|0.011497
10:42:41|0.011508
10:42:43|0.011502
10:42:43|0.01152
10:42:44|0.01152
10:42:45|0.011529
10:42:46|0.011516
10:42:47|0.011515
10:42:49|0.011505
10:42:50|0.011509
10:42:50|0.011508
10:42:52|0.011514
10:42:53|0.011512
10:42:54|0.011509
10:42:55|0.011518
10:42:56|0.011514
10:42:56|0.011514
10:42:58|0.011514
10:42:59|0.011514
10:43:00|0.011514
10:43:01|0.011518
10:43:01|0.011517
10:43:03|0.011513
10:43:04|0.011513
10:43:05|0.011499
10:43:05|0.011496
10:43:07|0.011496
10:43:08|0.011498
10:43:09|0.011501
10:43:10|0.01151
10:43:11|0.011524
10:43:12|0.011529
10:43:13|0.011523
10:43:14|0.011527
10:43:15|0.011524
10:43:16|0.011527
10:43:17|0.011527
10:43:17|0.011527
10:43:19|0.011527
10:43:19|0.011527
10:43:21|0.011527
10:43:22|0.011537
10:43:22|0.011537
10:43:23|0.011544
10:43:25|0.011546
10:43:25|0.011546
10:43:27|0.011544
10:43:28|0.011538
10:43:29|0.011525
10:43:29|0.011523
10:43:31|0.011532
10:43:31|0.011535
10:43:33|0.011536
10:43:33|0.01153
10:43:35|0.011517
10:43:35|0.011519
10:43:37|0.011511
10:43:38|0.011515
10:43:39|0.011511
10:43:39|0.011511
10:43:41|0.011508
10:43:42|0.011503
10:43:42|0.011508
10:43:44|0.011508
10:43:45|0.011506
10:43:46|0.011495
10:43:47|0.011493
10:43:49|0.011493
10:43:50|0.011491
10:43:51|0.011493
10:43:52|0.011494
10:43:53|0.011494
10:43:55|0.011494
10:43:55|0.011494
10:43:57|0.011496
10:43:57|0.011493
10:43:58|0.011493
10:43:59|0.011505
10:44:00|0.011503
10:44:02|0.011502
10:44:02|0.011498
10:44:04|0.011495
10:44:04|0.011502
10:44:06|0.011503
10:44:07|0.011503
10:44:08|0.011503
10:44:09|0.011505
10:44:10|0.011494
10:44:11|0.011491
10:44:12|0.01149
10:44:13|0.01149
10:44:14|0.01149
10:44:15|0.011488
10:44:16|0.011488
10:44:17|0.011488
10:44:18|0.011488
10:44:19|0.011485
10:44:20|0.011485
10:44:21|0.011488
10:44:22|0.011488
10:44:23|0.011488
10:44:24|0.011492
10:44:25|0.011492
10:44:26|0.011492
10:44:27|0.01149
10:44:28|0.01149
10:44:29|0.01149
10:44:30|0.01149
10:44:31|0.01149
10:44:32|0.011497
10:44:33|0.011497
10:44:34|0.011497
10:44:35|0.011497
10:44:36|0.011505
10:44:37|0.011498
10:44:38|0.011494
10:44:39|0.011493
10:44:40|0.011493
10:44:41|0.011487
10:44:42|0.011487
10:44:43|0.011487
10:44:44|0.011494
10:44:45|0.011494
10:44:46|0.011493
10:44:47|0.011487
10:44:49|0.011491
10:44:50|0.011491
10:44:50|0.011499
10:44:52|0.011499
10:44:54|0.011487
10:44:54|0.011486
10:44:55|0.011486
10:44:56|0.011486
10:44:58|0.011486
10:44:58|0.011485
10:45:00|0.011485
10:45:00|0.011489
10:45:01|0.011489
10:45:02|0.011489
10:45:03|0.011489
10:45:05|0.011489
10:45:05|0.011496
10:45:07|0.011499
10:45:07|0.011524
10:45:09|0.011509
10:45:09|0.011506
10:45:10|0.011503
10:45:11|0.011503
10:45:12|0.011503
10:45:14|0.011493
10:45:14|0.011494
10:45:15|0.011494
10:45:16|0.011494
10:45:17|0.011494
10:45:18|0.011506
10:45:19|0.011505
10:45:20|0.011505
10:45:21|0.011505
10:45:23|0.011505
10:45:24|0.011498
10:45:25|0.011489
10:45:26|0.011484
10:45:26|0.011494
10:45:28|0.011494
10:45:28|0.011493
10:45:29|0.011487
10:45:31|0.011493
10:45:32|0.011504
10:45:32|0.011479
10:45:34|0.011485
10:45:35|0.011505
10:45:36|0.011505
10:45:37|0.011505
10:45:38|0.011505
10:45:39|0.011489
10:45:40|0.011489
10:45:41|0.011477
10:45:42|0.01148
10:45:43|0.011473
10:45:44|0.011473
10:45:44|0.01147
10:45:46|0.011473
10:45:47|0.011473
10:45:48|0.011473
10:45:50|0.011471
10:45:52|0.011474
10:45:53|0.011476
10:45:54|0.01147
10:45:55|0.011464
10:45:56|0.011454
10:45:57|0.011452
10:45:57|0.011452
10:45:58|0.011449
10:46:01|0.011438
10:46:01|0.011436
10:46:02|0.011411
10:46:03|0.011394
10:46:04|0.011392
10:46:06|0.011379
10:46:06|0.01138
10:46:07|0.01141
10:46:08|0.011392
10:46:09|0.011392
10:46:10|0.011387
10:46:11|0.011374
10:46:12|0.011377
10:46:13|0.011376
10:46:15|0.011385
10:46:15|0.011372
10:46:17|0.011393
10:46:17|0.011389
10:46:18|0.011394
10:46:20|0.011383
10:46:21|0.011384
10:46:21|0.011384
10:46:23|0.011384
10:46:23|0.011364
10:46:24|0.011368
10:46:26|0.011359
10:46:27|0.011368
10:46:27|0.01136
10:46:29|0.011365
10:46:30|0.011361
10:46:30|0.011352
10:46:32|0.011356
10:46:33|0.011356
10:46:33|0.011359
10:46:34|0.011378
10:46:35|0.01136
10:46:36|0.011349
10:46:37|0.011349
10:46:38|0.011342
10:46:39|0.011349
10:46:41|0.01135
10:46:41|0.011339
10:46:43|0.011337
10:46:43|0.011342
10:46:44|0.011343
10:46:45|0.011334
10:46:47|0.011327
10:46:47|0.011337
10:46:48|0.011323
10:46:51|0.011304
10:46:52|0.011309
10:46:53|0.011318
10:46:54|0.011331
10:46:55|0.011345
10:46:56|0.011339
10:46:56|0.01135
10:46:57|0.011353
10:46:59|0.011354
10:47:00|0.011358
10:47:01|0.011356
10:47:02|0.011356
10:47:03|0.011343
10:47:04|0.011352
10:47:05|0.011349
10:47:06|0.011351
10:47:07|0.01134
10:47:08|0.01134
10:47:09|0.01134
10:47:09|0.011337
10:47:11|0.01134
10:47:12|0.01134
10:47:13|0.01132
10:47:14|0.011315
10:47:15|0.011316
10:47:16|0.011312
10:47:17|0.011312
10:47:18|0.011317
10:47:19|0.011309
10:47:20|0.011313
10:47:21|0.011304
10:47:22|0.0113
10:47:23|0.011259
10:47:24|0.01126
10:47:25|0.011255
10:47:26|0.011239
10:47:27|0.01128
10:47:28|0.011292
10:47:29|0.011289
10:47:30|0.011274
10:47:31|0.011275
10:47:32|0.011265
10:47:33|0.011262
10:47:34|0.011261
10:47:35|0.011261
10:47:36|0.011264
10:47:37|0.011264
10:47:38|0.011262
10:47:39|0.011266
10:47:40|0.011259
10:47:41|0.011259
10:47:42|0.011252
10:47:43|0.011244
10:47:44|0.011245
10:47:45|0.011247
10:47:46|0.01123
10:47:47|0.011243
10:47:48|0.011232
10:47:49|0.011214
10:47:50|0.0112
10:47:51|0.0112
10:47:52|0.011213
10:47:53|0.011214
10:47:55|0.011214
10:47:56|0.011207
10:47:57|0.011214
10:47:58|0.011207
10:47:59|0.011206
10:48:00|0.011205
10:48:01|0.01121
10:48:03|0.011211
10:48:03|0.011211
10:48:04|0.01122
10:48:05|0.011225
10:48:06|0.011226
10:48:07|0.011231
10:48:08|0.011215
10:48:10|0.011214
10:48:10|0.011214
10:48:12|0.011213
10:48:12|0.011217
10:48:13|0.011218
10:48:14|0.011211
10:48:15|0.011213
10:48:16|0.0112
10:48:17|0.011195
10:48:18|0.011192
10:48:19|0.011196
10:48:20|0.011192
10:48:21|0.011194
10:48:23|0.011193
10:48:23|0.011197
10:48:24|0.011193
10:48:25|0.011204
10:48:26|0.011203
10:48:27|0.011187
10:48:28|0.011191
10:48:30|0.011199
10:48:31|0.011201
10:48:31|0.011184
10:48:32|0.011179
10:48:33|0.011173
10:48:35|0.011171
10:48:35|0.011145
10:48:36|0.011156
10:48:37|0.011162
10:48:38|0.011185
10:48:39|0.011163
10:48:40|0.011167
10:48:41|0.01117
10:48:43|0.011181
10:48:43|0.011173
10:48:44|0.011156
10:48:46|0.011172
10:48:47|0.011191
10:48:47|0.011192
10:48:49|0.011206
10:48:50|0.011217
10:48:50|0.011227
10:48:52|0.011237
10:48:53|0.011231
10:48:54|0.011236
10:48:55|0.01124
10:48:56|0.011245
10:48:57|0.011254
10:48:58|0.011262
10:48:59|0.01127
10:49:00|0.011314
10:49:01|0.011301
10:49:03|0.011316
10:49:04|0.011357
10:49:05|0.011335
10:49:06|0.011317
10:49:07|0.011375
10:49:07|0.011342
10:49:09|0.01134
10:49:10|0.011362
10:49:11|0.011388
10:49:11|0.011376
10:49:13|0.011374
10:49:13|0.011375
10:49:15|0.011375
10:49:16|0.01135
10:49:17|0.011317
10:49:18|0.011338
10:49:18|0.011349
10:49:20|0.011333
10:49:21|0.011333
10:49:21|0.011341
10:49:23|0.011348
10:49:23|0.011345
10:49:25|0.011352
10:49:25|0.011356
10:49:27|0.011373
10:49:28|0.011358
10:49:29|0.011352
10:49:30|0.011352
10:49:30|0.011355
10:49:31|0.011366
10:49:34|0.011356
10:49:34|0.011356
10:49:35|0.011365
10:49:37|0.011365
10:49:37|0.011357
10:49:38|0.011356
10:49:39|0.011358
10:49:40|0.011357
10:49:41|0.011359
10:49:42|0.011358
10:49:44|0.011358
10:49:44|0.011358
10:49:45|0.011361
10:49:46|0.011368
10:49:47|0.011379
10:49:48|0.011367
10:49:49|0.011348
10:49:50|0.011355
10:49:51|0.011341
10:49:53|0.011338
10:49:54|0.011338
10:49:54|0.01134
10:49:56|0.011362
10:49:57|0.011369
10:49:58|0.011388
10:49:59|0.01139
10:50:01|0.011426
10:50:01|0.011423
10:50:03|0.011415
10:50:04|0.011409
10:50:05|0.011418
10:50:06|0.011405
10:50:06|0.011405
10:50:08|0.011403
10:50:09|0.011402
10:50:10|0.011399
10:50:11|0.011399
10:50:12|0.01141
10:50:13|0.011404
10:50:14|0.011402
10:50:15|0.011415
10:50:15|0.011423
10:50:16|0.011446
10:50:18|0.01148
10:50:18|0.011452
10:50:20|0.011461
10:50:22|0.011507
10:50:22|0.011551
10:50:23|0.011582
10:50:24|0.011578
10:50:25|0.011587
10:50:26|0.011605
10:50:27|0.011602
10:50:28|0.011601
10:50:30|0.011581
10:50:30|0.01159
10:50:31|0.01156
10:50:33|0.011559
10:50:33|0.011568
10:50:34|0.011579
10:50:36|0.011583
10:50:37|0.011599
10:50:37|0.011596
10:50:38|0.011596
10:50:40|0.011587
10:50:41|0.011612
10:50:42|0.011611
10:50:42|0.011644
10:50:44|0.011656
10:50:45|0.011678
10:50:46|0.011653
10:50:47|0.011677
10:50:48|0.011697
10:50:49|0.011694
10:50:50|0.011719
10:50:51|0.011737
10:50:52|0.011752
10:50:53|0.01176
10:50:54|0.011755
10:50:55|0.011725
10:50:56|0.011702
10:50:57|0.011707
10:50:58|0.011683
10:50:59|0.011691
10:51:00|0.011695
10:51:01|0.011668
10:51:02|0.011678
10:51:03|0.011655
10:51:04|0.011635
10:51:05|0.011629
10:51:06|0.011667
10:51:07|0.011675
10:51:08|0.011694
10:51:09|0.011715
10:51:10|0.011702
10:51:11|0.011701
10:51:12|0.011663
10:51:13|0.011667
10:51:14|0.011687
10:51:15|0.011693
10:51:16|0.0117
10:51:17|0.011706
10:51:18|0.01171
10:51:19|0.011706
10:51:20|0.011722
10:51:21|0.011702
10:51:22|0.011698
10:51:24|0.011731
10:51:24|0.01175
10:51:25|0.011743
10:51:26|0.011743
10:51:28|0.011737
10:51:29|0.011755
10:51:29|0.011763
10:51:30|0.01177
10:51:31|0.011767
10:51:33|0.011772
10:51:33|0.011792
10:51:34|0.011794
10:51:36|0.011806
10:51:36|0.01178
10:51:37|0.011804
10:51:38|0.011782
10:51:39|0.011788
10:51:41|0.011787
10:51:42|0.011782
10:51:42|0.011794
10:51:43|0.011801
10:51:44|0.011791
10:51:45|0.011815
10:51:47|0.011815
10:51:47|0.011826
10:51:48|0.011786
10:51:50|0.011807
10:51:50|0.011799
10:51:51|0.011767
10:51:53|0.011769
10:51:53|0.011758
10:51:55|0.011791
10:51:56|0.011806
10:51:57|0.011806
10:51:58|0.011822
10:51:59|0.011842
10:52:01|0.011821
10:52:02|0.011799
10:52:03|0.011789
10:52:03|0.011797
10:52:04|0.011827
10:52:06|0.011797
10:52:07|0.011811
10:52:08|0.011825
10:52:09|0.011836
10:52:10|0.011826
10:52:10|0.011843
10:52:12|0.011845
10:52:13|0.011848
10:52:14|0.011812
10:52:15|0.011813
10:52:16|0.011804
10:52:17|0.011819
10:52:18|0.011819
10:52:19|0.011811
10:52:19|0.011818
10:52:21|0.01183
10:52:21|0.011822
10:52:23|0.01183
10:52:24|0.011842
10:52:25|0.011843
10:52:25|0.011839
10:52:27|0.011836
10:52:28|0.011826
10:52:29|0.011819
10:52:30|0.011837
10:52:31|0.01184
10:52:32|0.011849
10:52:33|0.01184
10:52:34|0.011832
10:52:35|0.011816
10:52:36|0.011816
10:52:37|0.011756
10:52:38|0.011738
10:52:39|0.011749
10:52:40|0.011686
10:52:41|0.011689
10:52:42|0.011669
10:52:42|0.011683
10:52:44|0.01167
10:52:45|0.011674
10:52:46|0.011673
10:52:47|0.011672
10:52:48|0.011688
10:52:49|0.011696
10:52:50|0.011724
10:52:51|0.011731
10:52:52|0.011734
10:52:53|0.01172
10:52:54|0.011711
10:52:55|0.011719
10:52:56|0.011709
10:52:58|0.011706
10:52:59|0.011708
10:52:59|0.011698
10:53:00|0.011699
10:53:01|0.011709
10:53:02|0.011709
10:53:04|0.01171
10:53:04|0.01173
10:53:06|0.011745
10:53:07|0.011765
10:53:08|0.011775
10:53:09|0.011784
10:53:10|0.011772
10:53:11|0.011779
10:53:11|0.011793
10:53:12|0.0118
10:53:14|0.011799
10:53:14|0.011799
10:53:15|0.011797
10:53:16|0.011808
10:53:18|0.011815
10:53:18|0.011805
10:53:19|0.0118
10:53:21|0.011793
10:53:22|0.011793
10:53:23|0.011798
10:53:24|0.011827
10:53:25|0.01182
10:53:26|0.011829
10:53:27|0.011813
10:53:27|0.011813
10:53:28|0.011811
10:53:30|0.011809
10:53:31|0.011798
10:53:32|0.011801
10:53:33|0.011795
10:53:34|0.011784
10:53:35|0.011782
10:53:35|0.011766
10:53:37|0.011752
10:53:38|0.011764
10:53:39|0.011757
10:53:40|0.011746
10:53:40|0.01175
10:53:41|0.011751
10:53:42|0.011745
10:53:44|0.011749
10:53:45|0.011756
10:53:47|0.011763
10:53:47|0.011747
10:53:49|0.011748
10:53:49|0.01175
10:53:50|0.011751
10:53:51|0.011751
10:53:52|0.01175
10:53:53|0.01175
10:53:54|0.011744
10:53:55|0.011751
10:53:57|0.011778
10:53:58|0.01178
10:54:00|0.011764
10:54:01|0.011751
10:54:02|0.011755
10:54:02|0.011745
10:54:04|0.011779
10:54:05|0.011772
10:54:06|0.011761
10:54:07|0.011761
10:54:08|0.011775
10:54:09|0.011782
10:54:10|0.011789
10:54:11|0.011775
10:54:12|0.011783
10:54:13|0.011791
10:54:14|0.011783
10:54:15|0.011782
10:54:16|0.011778
10:54:17|0.011776
10:54:18|0.011781
10:54:19|0.011781
10:54:20|0.011764
10:54:21|0.011773
10:54:22|0.011775
10:54:23|0.011769
10:54:24|0.011774
10:54:25|0.011774
10:54:26|0.01176
10:54:27|0.011765
10:54:28|0.011767
10:54:29|0.011758
10:54:30|0.011763
10:54:31|0.011763
10:54:32|0.011754
10:54:33|0.011757
10:54:34|0.011766
10:54:35|0.011755
10:54:36|0.011757
10:54:37|0.011756
10:54:39|0.011757
10:54:39|0.011756
10:54:40|0.01176
10:54:41|0.011756
10:54:42|0.011762
10:54:44|0.011779
10:54:44|0.011772
10:54:45|0.011774
10:54:46|0.011771
10:54:47|0.011788
10:54:48|0.011781
10:54:49|0.011781
10:54:50|0.011781
10:54:51|0.011775
10:54:52|0.011777
10:54:53|0.011786
10:54:54|0.011796
10:54:56|0.011798
10:54:56|0.011798
10:54:58|0.01179
10:54:59|0.011791
10:55:01|0.011786
10:55:01|0.011792
10:55:03|0.011783
10:55:03|0.011789
10:55:04|0.011788
10:55:06|0.011779
10:55:06|0.011788
10:55:08|0.011799
10:55:08|0.011836
10:55:09|0.011835
10:55:10|0.011812
10:55:11|0.011821
10:55:12|0.011832
10:55:14|0.011838
10:55:15|0.011835
10:55:16|0.011839
10:55:17|0.011839
10:55:18|0.01184
10:55:19|0.011829
10:55:20|0.011832
10:55:21|0.011837
10:55:22|0.011837
10:55:23|0.011792
10:55:24|0.011756
10:55:25|0.01176
10:55:27|0.011779
10:55:28|0.011775
10:55:28|0.011764
10:55:29|0.011751
10:55:30|0.011745
10:55:32|0.01174
10:55:32|0.011734
10:55:34|0.011727
10:55:34|0.011733
10:55:35|0.011749
10:55:37|0.011768
10:55:38|0.011785
10:55:38|0.011799
10:55:40|0.011796
10:55:41|0.011804
10:55:42|0.011806
10:55:42|0.011807
10:55:44|0.01182
10:55:45|0.011829
10:55:46|0.011834
10:55:47|0.011822
10:55:48|0.011813
10:55:49|0.011794
10:55:50|0.011802
10:55:51|0.011806
10:55:52|0.011806
10:55:53|0.011804
10:55:53|0.011822
10:55:55|0.011812
10:55:56|0.011816
10:55:56|0.011816
10:55:58|0.011811
10:56:00|0.01179
10:56:01|0.01179
10:56:02|0.011796
10:56:03|0.011803
10:56:04|0.011802
10:56:05|0.011794
10:56:06|0.011818
10:56:07|0.011829
10:56:08|0.011834
10:56:09|0.01183
10:56:10|0.011814
10:56:11|0.011815
10:56:12|0.01182
10:56:13|0.011809
10:56:14|0.011807
10:56:15|0.0118
10:56:17|0.011806
10:56:18|0.011806
10:56:19|0.011805
10:56:19|0.011806
10:56:21|0.0118
10:56:21|0.0118
10:56:22|0.011797
10:56:23|0.011784
10:56:24|0.011777
10:56:25|0.011758
10:56:26|0.011741
10:56:27|0.01176
10:56:28|0.011785
10:56:30|0.011777
10:56:30|0.011778
10:56:31|0.011762
10:56:32|0.01176
10:56:33|0.011764
10:56:34|0.011744
10:56:35|0.011744
10:56:36|0.011749
10:56:37|0.011758
10:56:38|0.01175
10:56:39|0.011753
10:56:40|0.011753
10:56:41|0.011753
10:56:42|0.011747
10:56:44|0.01175
10:56:45|0.011749
10:56:45|0.01174
10:56:47|0.011743
10:56:47|0.011743
10:56:48|0.011743
10:56:50|0.011742
10:56:51|0.011745
10:56:52|0.011751
10:56:53|0.011749
10:56:54|0.011753
10:56:55|0.011751
10:56:55|0.011762
10:56:56|0.011764
10:56:58|0.011764
10:56:58|0.011766
10:56:59|0.011763
10:57:01|0.011748
10:57:03|0.011753
10:57:04|0.011741
10:57:04|0.01171
10:57:06|0.011711
10:57:07|0.011725
10:57:08|0.01174
10:57:09|0.011748
10:57:10|0.011718
10:57:11|0.011721
10:57:12|0.011744
10:57:13|0.01175
10:57:14|0.011749
10:57:15|0.011749
10:57:16|0.011744
10:57:17|0.011748
10:57:18|0.01174
10:57:19|0.011742
10:57:20|0.011739
10:57:21|0.011739
10:57:22|0.011731
10:57:23|0.011728
10:57:24|0.011728
10:57:25|0.011731
10:57:26|0.011727
10:57:27|0.01173
10:57:28|0.011717
10:57:29|0.011721
10:57:30|0.011713
10:57:31|0.011704
10:57:32|0.011704
10:57:33|0.011712
10:57:35|0.011712
10:57:35|0.011712
10:57:36|0.011704
10:57:37|0.011711
10:57:38|0.011722
10:57:39|0.011727
10:57:40|0.01172
10:57:41|0.01172
10:57:43|0.01171
10:57:43|0.011713
10:57:44|0.011715
10:57:45|0.01172
10:57:46|0.011752
10:57:47|0.011758
10:57:48|0.011752
10:57:49|0.01175
10:57:50|0.011743
10:57:51|0.011742
10:57:52|0.011744
10:57:53|0.011741
10:57:54|0.01173
10:57:55|0.011731
10:57:57|0.011732
10:57:57|0.011721
10:57:58|0.011714
10:57:59|0.011737
10:58:00|0.011726
10:58:01|0.011736
10:58:02|0.011734
10:58:04|0.011731
10:58:04|0.011726
10:58:06|0.011732
10:58:07|0.011741
10:58:08|0.011742
10:58:09|0.011742
10:58:09|0.011741
10:58:10|0.011755
10:58:11|0.011763
10:58:12|0.011775
10:58:14|0.011781
10:58:15|0.011766
10:58:15|0.011761
10:58:17|0.011761
10:58:17|0.011761
10:58:19|0.011761
10:58:20|0.011758
10:58:20|0.011771
10:58:22|0.011756
10:58:23|0.011756
10:58:24|0.011753
10:58:25|0.011775
10:58:26|0.011788
10:58:27|0.011787
10:58:27|0.011787
10:58:29|0.011787
10:58:30|0.011784
10:58:31|0.011781
10:58:32|0.011768
10:58:33|0.011775
10:58:34|0.011775
10:58:34|0.011755
10:58:35|0.011763
10:58:37|0.011756
10:58:38|0.011754
10:58:39|0.011756
10:58:39|0.011753
10:58:41|0.011753
10:58:42|0.01176
10:58:42|0.011768
10:58:44|0.011768
10:58:45|0.011768
10:58:46|0.011766
10:58:47|0.011766
10:58:48|0.011757
10:58:49|0.011747
10:58:50|0.011763
10:58:51|0.011763
10:58:51|0.011752
10:58:53|0.011734
10:58:53|0.01173
10:58:55|0.01173
10:58:56|0.011738
10:58:56|0.011752
10:58:58|0.011759
10:58:58|0.011746
10:58:59|0.011758
10:59:01|0.011746
10:59:03|0.011759
10:59:03|0.011772
10:59:04|0.01177
10:59:05|0.011787
10:59:06|0.011774
10:59:07|0.011786
10:59:09|0.011786
10:59:10|0.011782
10:59:10|0.011794
10:59:12|0.0118
10:59:12|0.011779
10:59:13|0.011778
10:59:15|0.011774
10:59:15|0.011779
10:59:17|0.011792
10:59:17|0.011779
10:59:19|0.011766
10:59:19|0.011762
10:59:20|0.011774
10:59:22|0.011773
10:59:23|0.011762
10:59:25|0.011756
10:59:25|0.011757
10:59:27|0.011738
10:59:27|0.011721
10:59:28|0.011709
10:59:29|0.011728
10:59:31|0.011714
10:59:31|0.011756
10:59:32|0.011766
10:59:33|0.011754
10:59:34|0.01174
10:59:36|0.011757
10:59:36|0.011749
10:59:37|0.011745
10:59:39|0.011753
10:59:40|0.011746
10:59:41|0.011739
10:59:42|0.011737
10:59:43|0.011747
10:59:44|0.011739
10:59:45|0.011748
10:59:46|0.01175
10:59:47|0.011743
10:59:48|0.011743
10:59:49|0.011756
10:59:49|0.011755
10:59:51|0.011749
10:59:52|0.011747
10:59:53|0.011747
10:59:54|0.011743
10:59:55|0.011753
10:59:56|0.011753
10:59:57|0.011769
10:59:58|0.011754
10:59:59|0.011707
11:00:00|0.011717
11:00:01|0.011712
11:00:02|0.011734
11:00:03|0.011711
11:00:05|0.011706
11:00:06|0.011715
11:00:07|0.011717
11:00:08|0.011714
11:00:09|0.011714
11:00:10|0.011724
11:00:12|0.011714
11:00:12|0.01168
11:00:14|0.011674
11:00:14|0.011671
11:00:16|0.011672
11:00:17|0.011672
11:00:18|0.011704
11:00:18|0.011699
11:00:21|0.01173
11:00:22|0.011741
11:00:22|0.011763
11:00:23|0.011774
11:00:24|0.011785
11:00:25|0.011785
11:00:26|0.011793
11:00:28|0.011763
11:00:28|0.011741
11:00:29|0.011762
11:00:30|0.01177
11:00:31|0.011762
11:00:32|0.011772
11:00:33|0.011782
11:00:34|0.011792
11:00:35|0.011824
11:00:37|0.011812
11:00:37|0.011808
11:00:38|0.011792
11:00:39|0.011799
11:00:41|0.011801
11:00:41|0.01182
11:00:42|0.011836
11:00:43|0.011824
11:00:44|0.011808
11:00:45|0.011808
11:00:46|0.011808
11:00:47|0.011822
11:00:48|0.011819
11:00:50|0.011815
11:00:50|0.011807
11:00:51|0.011827
11:00:52|0.011836
11:00:53|0.011816
11:00:54|0.011814
11:00:56|0.011831
11:00:56|0.011817
11:00:58|0.011835
11:00:58|0.011832
11:00:59|0.011835
11:01:00|0.011832
11:01:01|0.011881
11:01:02|0.011896
11:01:03|0.011895
11:01:04|0.01192
11:01:06|0.011902
11:01:06|0.011911
11:01:08|0.01191
11:01:09|0.011927
11:01:09|0.011931
11:01:11|0.011935
11:01:12|0.011937
11:01:12|0.011932
11:01:13|0.011931
11:01:14|0.011918
11:01:16|0.011938
11:01:17|0.011921
11:01:17|0.011939
11:01:18|0.011949
11:01:20|0.011963
11:01:20|0.01197
11:01:22|0.01198
11:01:22|0.011988
11:01:23|0.011998
11:01:25|0.012068
11:01:26|0.012023
11:01:27|0.012034
11:01:27|0.012002
11:01:28|0.012002
11:01:30|0.012002
11:01:31|0.01198
11:01:32|0.01198
11:01:33|0.011999
11:01:33|0.01202
11:01:35|0.012027
11:01:36|0.011983
11:01:37|0.01196
11:01:38|0.011957
11:01:39|0.011942
11:01:40|0.011947
11:01:41|0.011964
11:01:42|0.011957
11:01:43|0.011968
11:01:44|0.011967
11:01:45|0.012
11:01:46|0.011976
11:01:47|0.011981
11:01:48|0.011973
11:01:49|0.011997
11:01:50|0.011978
11:01:51|0.011975
11:01:52|0.011988
11:01:53|0.011997
11:01:54|0.012025
11:01:55|0.012048
11:01:56|0.012075
11:01:57|0.012082
11:01:59|0.012064
11:01:59|0.012075
11:02:00|0.012093
11:02:01|0.012057
11:02:02|0.011997
11:02:03|0.011994
11:02:04|0.012024
11:02:06|0.012007
11:02:07|0.012015
11:02:07|0.012008
11:02:09|0.011985
11:02:10|0.011993
11:02:11|0.011998
11:02:12|0.012031
11:02:13|0.012038
11:02:14|0.012018
11:02:14|0.012031
11:02:16|0.012029
11:02:17|0.012015
11:02:17|0.012018
11:02:19|0.012025
11:02:20|0.012039
11:02:21|0.012027
11:02:22|0.012007
11:02:23|0.011999
11:02:24|0.01199
11:02:25|0.012
11:02:26|0.011999
11:02:27|0.011998
11:02:28|0.011993
11:02:29|0.011995
11:02:30|0.011985
11:02:31|0.011976
11:02:32|0.011961
11:02:33|0.011981
11:02:34|0.011966
11:02:35|0.011976
11:02:36|0.011975
11:02:37|0.012008
11:02:38|0.012014
11:02:39|0.012009
11:02:40|0.012022
11:02:41|0.012004
11:02:42|0.011991
11:02:43|0.011997
11:02:44|0.012001
11:02:45|0.012004
11:02:46|0.012027
11:02:47|0.012023
11:02:48|0.012032
11:02:49|0.012033
11:02:50|0.012038
11:02:51|0.011993
11:02:52|0.011999
11:02:53|0.012008
11:02:54|0.012006
11:02:55|0.012006
11:02:56|0.012002
11:02:57|0.01203
11:02:58|0.012032
11:02:59|0.012025
11:03:00|0.012008
11:03:01|0.012025
11:03:02|0.01202
11:03:03|0.012009
11:03:04|0.011989
11:03:05|0.011991
11:03:06|0.01197
11:03:07|0.011984
11:03:08|0.01197
11:03:09|0.011999
11:03:10|0.012003
11:03:11|0.012005
11:03:12|0.012004
11:03:13|0.012016
11:03:14|0.012016
11:03:15|0.012023
11:03:16|0.01201
11:03:17|0.012015
11:03:18|0.012005
11:03:19|0.011991
11:03:20|0.011987
11:03:22|0.01199
11:03:22|0.011995
11:03:23|0.012008
11:03:24|0.011978
11:03:25|0.011983
11:03:26|0.01199
11:03:27|0.011976
11:03:28|0.011964
11:03:29|0.011975
11:03:30|0.011977
11:03:31|0.01196
11:03:33|0.011963
11:03:33|0.01196
11:03:34|0.011954
11:03:35|0.011951
11:03:36|0.01197
11:03:38|0.011993
11:03:39|0.011986
11:03:40|0.011979
11:03:41|0.011971
11:03:42|0.011952
11:03:43|0.011955
11:03:44|0.011957
11:03:45|0.011963
11:03:46|0.011999
11:03:47|0.011995
11:03:48|0.011996
11:03:49|0.012001
11:03:50|0.011991
11:03:51|0.011985
11:03:52|0.011973
11:03:53|0.011986
11:03:54|0.011975
11:03:55|0.011977
11:03:56|0.012007
11:03:57|0.01201
11:03:58|0.012
11:03:59|0.011992
11:04:00|0.011997
11:04:01|0.011999
11:04:02|0.011997
11:04:03|0.012001
11:04:04|0.012011
11:04:05|0.012033
11:04:06|0.012025
11:04:07|0.01204
11:04:08|0.012024
11:04:09|0.012013
11:04:10|0.012
11:04:11|0.012002
11:04:12|0.012004
11:04:13|0.012015
11:04:14|0.012012
11:04:16|0.011998
11:04:16|0.011994
11:04:18|0.012004
11:04:18|0.012003
11:04:20|0.012013
11:04:21|0.012013
11:04:21|0.012003
11:04:22|0.012002
11:04:23|0.011989
11:04:24|0.011966
11:04:25|0.011983
11:04:26|0.011969
11:04:27|0.011972
11:04:29|0.01197
11:04:30|0.012
11:04:31|0.01202
11:04:32|0.012018
11:04:32|0.012026
11:04:33|0.012038
11:04:34|0.01205
11:04:36|0.012055
11:04:36|0.012038
11:04:38|0.012019
11:04:39|0.012024
11:04:40|0.012037
11:04:41|0.012027
11:04:42|0.012049
11:04:42|0.012046
11:04:44|0.01206
11:04:45|0.012064
11:04:46|0.012083
11:04:47|0.012084
11:04:47|0.012117
11:04:49|0.012124
11:04:50|0.012117
11:04:50|0.012104
11:04:52|0.012126
11:04:53|0.012114
11:04:53|0.012113
11:04:55|0.012095
11:04:56|0.012101
11:04:57|0.012087
11:04:58|0.012071
11:04:59|0.012071
11:05:00|0.012072
11:05:02|0.012091
11:05:02|0.012104
11:05:03|0.012133
11:05:04|0.012106
11:05:05|0.012131
11:05:06|0.012133
11:05:08|0.012115
11:05:10|0.01212
11:05:11|0.012117
11:05:11|0.012106
11:05:12|0.012117
11:05:14|0.012098
11:05:15|0.012107
11:05:16|0.012119
11:05:17|0.01212
11:05:18|0.012111
11:05:20|0.012133
11:05:20|0.012124
11:05:22|0.012117
11:05:22|0.012107
11:05:23|0.012093
11:05:25|0.012093
11:05:26|0.012108
11:05:27|0.012114
11:05:28|0.012125
11:05:29|0.012121
11:05:30|0.012117
11:05:31|0.012113
11:05:32|0.012124
11:05:33|0.01211
11:05:34|0.012107
11:05:35|0.01211
11:05:36|0.012106
11:05:37|0.012117
11:05:38|0.012137
11:05:39|0.012147
11:05:40|0.012164
11:05:41|0.012164
11:05:42|0.01218
11:05:43|0.012157
11:05:44|0.012143
11:05:45|0.012156
11:05:46|0.012144
11:05:47|0.01215
11:05:48|0.012159
11:05:49|0.01218
11:05:50|0.01217
11:05:51|0.012169
11:05:52|0.012198
11:05:53|0.012201
11:05:54|0.0122
11:05:56|0.012176
11:05:56|0.012205
11:05:58|0.012207
11:05:58|0.012207
11:05:59|0.012222
11:06:01|0.012215
11:06:02|0.012201
11:06:02|0.012217
11:06:03|0.012245
11:06:04|0.012235
11:06:06|0.012245
11:06:07|0.01225
11:06:08|0.012243
11:06:10|0.012222
11:06:11|0.012215
11:06:11|0.012255
11:06:13|0.012263
11:06:14|0.012281
11:06:15|0.012299
11:06:15|0.012321
11:06:17|0.012322
11:06:18|0.012324
11:06:20|0.012291
11:06:21|0.012278
11:06:21|0.012263
11:06:23|0.012271
11:06:24|0.012245
11:06:24|0.012221
11:06:25|0.012224
11:06:26|0.012222
11:06:27|0.012224
11:06:28|0.012238
11:06:29|0.012251
11:06:30|0.012221
11:06:32|0.012241
11:06:32|0.01224
11:06:33|0.012241
11:06:34|0.01223
11:06:35|0.01222
11:06:36|0.012214
11:06:37|0.012187
11:06:38|0.012156
11:06:39|0.012173
11:06:41|0.012177
11:06:41|0.012206
11:06:42|0.012187
11:06:43|0.01217
11:06:44|0.012169
11:06:45|0.012163
11:06:46|0.012167
11:06:47|0.012183
11:06:48|0.012176
11:06:49|0.012173
11:06:51|0.012195
11:06:51|0.012178
11:06:52|0.012175
11:06:54|0.01219
11:06:54|0.01221
11:06:56|0.012209
11:06:56|0.012239
11:06:57|0.012262
11:06:58|0.012229
11:06:59|0.012225
11:07:00|0.012234
11:07:01|0.012232
11:07:02|0.012229
11:07:04|0.012226
11:07:04|0.012228
11:07:05|0.012225
11:07:06|0.01223
11:07:08|0.012208
11:07:09|0.012208
11:07:11|0.012222
11:07:11|0.012224
11:07:13|0.012223
11:07:14|0.012234
11:07:15|0.012251
11:07:16|0.012261
11:07:17|0.012248
11:07:18|0.012249
11:07:19|0.012241
11:07:20|0.01226
11:07:21|0.012251
11:07:23|0.012255
11:07:23|0.012242
11:07:25|0.01223
11:07:26|0.012207
11:07:27|0.012217
11:07:28|0.012213
11:07:29|0.01221
11:07:30|0.012208
11:07:30|0.012212
11:07:31|0.012237
11:07:32|0.01222
11:07:33|0.012224
11:07:35|0.012214
11:07:35|0.012215
11:07:37|0.012208
11:07:38|0.012206
11:07:39|0.012205
11:07:40|0.012198
11:07:41|0.012204
11:07:42|0.012201
11:07:43|0.012195
11:07:44|0.012244
11:07:45|0.012218
11:07:46|0.012209
11:07:47|0.0122
11:07:48|0.012204
11:07:49|0.01222
11:07:50|0.01224
11:07:50|0.012213
11:07:51|0.012228
11:07:53|0.012229
11:07:53|0.012229
11:07:54|0.012224
11:07:56|0.012232
11:07:57|0.012232
11:07:58|0.012228
11:07:59|0.012224
11:07:59|0.012231
11:08:00|0.012254
11:08:02|0.012255
11:08:03|0.012277
11:08:04|0.012289
11:08:05|0.012279
11:08:06|0.012281
11:08:07|0.01229
11:08:08|0.012298
11:08:09|0.012309
11:08:10|0.012316
11:08:12|0.012381
11:08:12|0.012412
11:08:14|0.012396
11:08:14|0.012409
11:08:16|0.012417
11:08:17|0.012405
11:08:18|0.012404
11:08:19|0.01239
11:08:20|0.012375
11:08:20|0.012376
11:08:22|0.012372
11:08:23|0.012399
11:08:24|0.0124
11:08:25|0.012379
11:08:26|0.0124
11:08:27|0.012391
11:08:28|0.012402
11:08:29|0.012406
11:08:30|0.012403
11:08:31|0.012409
11:08:32|0.01242
11:08:33|0.012408
11:08:34|0.01242
11:08:35|0.012425
11:08:36|0.012423
11:08:37|0.01241
11:08:38|0.0124
11:08:39|0.012392
11:08:40|0.012396
11:08:41|0.012412
11:08:42|0.012433
11:08:43|0.01242
11:08:44|0.012421
11:08:45|0.012418
11:08:46|0.012406
11:08:47|0.012423
11:08:48|0.012419
11:08:49|0.012414
11:08:50|0.012394
11:08:51|0.012419
11:08:52|0.012421
11:08:53|0.012432
11:08:54|0.012459
11:08:55|0.012451
11:08:56|0.01244
11:08:57|0.012448
11:08:58|0.012444
11:08:59|0.012443
11:09:00|0.012424
11:09:01|0.012381
11:09:02|0.0124
11:09:03|0.012382
11:09:04|0.012415
11:09:05|0.012415
11:09:06|0.012404
11:09:07|0.012411
11:09:08|0.012409
11:09:09|0.012422
11:09:10|0.012423
11:09:11|0.012444
11:09:13|0.012443
11:09:14|0.012439
11:09:15|0.012419
11:09:16|0.012431
11:09:17|0.012426
11:09:19|0.012439
11:09:20|0.012429
11:09:21|0.012427
11:09:22|0.012422
11:09:23|0.012432
11:09:24|0.01243
11:09:25|0.012417
11:09:26|0.012434
11:09:27|0.01243
11:09:28|0.012447
11:09:29|0.012443
11:09:30|0.012416
11:09:31|0.012401
11:09:32|0.012404
11:09:33|0.012404
11:09:34|0.012409
11:09:35|0.012385
11:09:36|0.012392
11:09:37|0.012372
11:09:38|0.012386
11:09:39|0.012408
11:09:40|0.012408
11:09:41|0.0124
11:09:43|0.012411
11:09:43|0.012428
11:09:44|0.012409
11:09:45|0.012401
11:09:46|0.012425
11:09:48|0.012413
11:09:48|0.012429
11:09:49|0.012421
11:09:50|0.012415
11:09:51|0.012413
11:09:52|0.012411
11:09:54|0.012399
11:09:54|0.012376
11:09:55|0.012379
11:09:56|0.012401
11:09:57|0.012393
11:09:58|0.012387
11:10:00|0.01239
11:10:00|0.012371
11:10:01|0.012375
11:10:02|0.01239
11:10:04|0.012394
11:10:05|0.012393
11:10:05|0.012377
11:10:06|0.012408
11:10:08|0.012402
11:10:08|0.012396
11:10:09|0.012396
11:10:10|0.0124
11:10:11|0.012398
11:10:13|0.012386
11:10:14|0.012382
11:10:15|0.0124
11:10:16|0.012371
11:10:17|0.012387
11:10:18|0.01238
11:10:19|0.012371
11:10:20|0.01241
11:10:21|0.012365
11:10:22|0.01236
11:10:23|0.012369
11:10:24|0.012386
11:10:25|0.012398
11:10:26|0.012386
11:10:28|0.012378
11:10:28|0.012392
11:10:29|0.01239
11:10:31|0.012422
11:10:32|0.012435
11:10:33|0.012459
11:10:35|0.01245
11:10:35|0.012443
11:10:36|0.012443
11:10:37|0.012458
11:10:39|0.012446
11:10:39|0.012442
11:10:40|0.01243
11:10:41|0.012442
11:10:42|0.012459
11:10:44|0.012453
11:10:44|0.012436
11:10:45|0.012453
11:10:46|0.012456
11:10:47|0.012462
11:10:48|0.012452
11:10:50|0.012432
11:10:50|0.012432
11:10:51|0.012434
11:10:52|0.012419
11:10:54|0.012425
11:10:54|0.012429
11:10:55|0.01243
11:10:56|0.012434
11:10:57|0.012434
11:10:58|0.012423
11:11:00|0.012452
11:11:01|0.012429
11:11:01|0.012424
11:11:03|0.012425
11:11:03|0.012432
11:11:06|0.012427
11:11:06|0.012415
11:11:07|0.01245
11:11:08|0.012447
11:11:10|0.012439
11:11:10|0.01244
11:11:11|0.012453
11:11:12|0.012477
11:11:13|0.012499
11:11:15|0.012478
11:11:17|0.0125
11:11:18|0.01253
11:11:19|0.012538
11:11:20|0.012521
11:11:21|0.012499
11:11:21|0.01249
11:11:23|0.012495
11:11:23|0.012517
11:11:24|0.012491
11:11:26|0.012493
11:11:26|0.012496
11:11:27|0.012501
11:11:28|0.012494
11:11:29|0.012493
11:11:31|0.01249
11:11:31|0.012499
11:11:32|0.012483
11:11:34|0.012485
11:11:34|0.01247
11:11:35|0.012469
11:11:36|0.012454
11:11:37|0.012434
11:11:39|0.012433
11:11:40|0.012433
11:11:41|0.012447
11:11:42|0.012433
11:11:43|0.012433
11:11:44|0.012364
11:11:45|0.012352
11:11:46|0.01242
11:11:47|0.012402
11:11:48|0.012395
11:11:49|0.012404
11:11:50|0.012407
11:11:51|0.012402
11:11:52|0.012403
11:11:53|0.01244
11:11:54|0.012409
11:11:55|0.012348
11:11:56|0.012377
11:11:57|0.012385
11:11:58|0.012393
11:11:59|0.012386
11:12:00|0.01238
11:12:01|0.012369
11:12:02|0.012362
11:12:03|0.012359
11:12:05|0.012341
11:12:05|0.012295
11:12:06|0.012292
11:12:07|0.012311
11:12:08|0.012306
11:12:10|0.012277
11:12:11|0.012259
11:12:12|0.01228
11:12:12|0.012294
11:12:13|0.012314
11:12:16|0.012286
11:12:17|0.012312
11:12:18|0.012298
11:12:18|0.012322
11:12:20|0.012323
11:12:20|0.012332
11:12:21|0.012333
11:12:23|0.01231
11:12:23|0.012313
11:12:24|0.01231
11:12:26|0.012289
11:12:27|0.012289
11:12:28|0.012295
11:12:29|0.012295
11:12:30|0.012279
11:12:31|0.012327
11:12:32|0.012303
11:12:33|0.012316
11:12:34|0.012322
11:12:35|0.012322
11:12:36|0.012372
11:12:37|0.01235
11:12:38|0.012364
11:12:39|0.012357
11:12:40|0.012354
11:12:41|0.012355
11:12:42|0.012341
11:12:43|0.01235
11:12:44|0.012336
11:12:45|0.012346
11:12:47|0.012348
11:12:47|0.01233
11:12:48|0.012316
11:12:49|0.012309
11:12:50|0.012317
11:12:51|0.012317
11:12:52|0.01234
11:12:53|0.012338
11:12:54|0.01231
11:12:55|0.012319
11:12:56|0.012326
11:12:57|0.012325
11:12:58|0.012317
11:12:59|0.012318
11:13:01|0.012313
11:13:01|0.012316
11:13:02|0.012318
11:13:04|0.012333
11:13:04|0.01232
11:13:05|0.012301
11:13:06|0.012301
11:13:07|0.012291
11:13:08|0.012288
11:13:10|0.012298
11:13:10|0.012296
11:13:11|0.012312
11:13:12|0.0123
11:13:13|0.0123
11:13:14|0.012294
11:13:15|0.012286
11:13:17|0.012275
11:13:17|0.012287
11:13:20|0.012278
11:13:21|0.01228
11:13:22|0.012279
11:13:23|0.012263
11:13:23|0.012256
11:13:25|0.01226
11:13:25|0.012251
11:13:27|0.012259
11:13:28|0.012222
11:13:29|0.012225
11:13:30|0.01222
11:13:31|0.012229
11:13:32|0.01222
11:13:33|0.012241
11:13:34|0.012263
11:13:35|0.012262
11:13:36|0.01226
11:13:37|0.012253
11:13:38|0.012239
11:13:39|0.012278
11:13:40|0.012291
11:13:41|0.012299
11:13:42|0.012318
11:13:43|0.012333
11:13:44|0.012333
11:13:45|0.012316
11:13:46|0.012321
11:13:47|0.012322
11:13:48|0.012313
11:13:50|0.012315
11:13:50|0.012309
11:13:51|0.012289
11:13:53|0.012292
11:13:53|0.012336
11:13:54|0.012321
11:13:55|0.012313
11:13:56|0.01232
11:13:57|0.012317
11:13:58|0.01232
11:13:59|0.012335
11:14:01|0.012305
11:14:01|0.012294
11:14:02|0.012301
11:14:03|0.012299
11:14:05|0.01228
11:14:06|0.012273
11:14:06|0.012279
11:14:07|0.012265
11:14:08|0.012275
11:14:09|0.012275
11:14:10|0.012275
11:14:12|0.012279
11:14:12|0.012279
11:14:14|0.012284
11:14:14|0.01229
11:14:16|0.01229
11:14:18|0.0123
11:14:19|0.012303
11:14:20|0.012286
11:14:21|0.012282
11:14:23|0.012278
11:14:24|0.012286
11:14:25|0.012286
11:14:26|0.012276
11:14:27|0.012273
11:14:28|0.012305
11:14:29|0.012294
11:14:30|0.012294
11:14:31|0.012278
11:14:32|0.012272
11:14:34|0.012313
11:14:34|0.012306
11:14:35|0.012304
11:14:36|0.012324
11:14:37|0.01232
11:14:39|0.012329
11:14:39|0.012342
11:14:40|0.01231
11:14:41|0.012296
11:14:42|0.01232
11:14:43|0.012314
11:14:45|0.012309
11:14:45|0.012292
11:14:46|0.012292
11:14:47|0.012267
11:14:48|0.012239
11:14:49|0.012255
11:14:50|0.012276
11:14:51|0.012286
11:14:52|0.012284
11:14:54|0.012311
11:14:54|0.012306
11:14:55|0.012318
11:14:56|0.012302
11:14:57|0.012308
11:14:58|0.012303
11:14:59|0.012294
11:15:00|0.012301
11:15:01|0.012295
11:15:03|0.0123
11:15:03|0.01231
11:15:04|0.012313
11:15:06|0.012337
11:15:06|0.012374
11:15:07|0.012481
11:15:08|0.012499
11:15:09|0.0125
11:15:10|0.012517
11:15:11|0.0125
11:15:12|0.012488
11:15:13|0.012455
11:15:14|0.012441
11:15:15|0.012484
11:15:16|0.0125
11:15:17|0.012544
11:15:19|0.012551
11:15:20|0.012554
11:15:21|0.012561
11:15:22|0.012524
11:15:23|0.01252
11:15:24|0.01252
11:15:25|0.012515
11:15:26|0.01253
11:15:28|0.012512
11:15:29|0.01251
11:15:29|0.012497
11:15:31|0.012479
11:15:31|0.012479
11:15:32|0.0125
11:15:34|0.01252
11:15:35|0.012518
11:15:36|0.012513
11:15:37|0.012511
11:15:38|0.012505
11:15:39|0.01249
11:15:40|0.012476
11:15:41|0.012477
11:15:42|0.012501
11:15:42|0.012517
11:15:44|0.012517
11:15:45|0.012508
11:15:45|0.012513
11:15:46|0.012502
11:15:47|0.012508
11:15:48|0.012506
11:15:50|0.012497
11:15:51|0.012499
11:15:52|0.012487
11:15:53|0.012496
11:15:54|0.012492
11:15:55|0.012495
11:15:56|0.012491
11:15:57|0.012497
11:15:58|0.012507
11:15:59|0.012503
11:16:00|0.012513
11:16:01|0.012513
11:16:02|0.012508
11:16:03|0.012501
11:16:04|0.01249
11:16:05|0.012481
11:16:06|0.012513
11:16:07|0.012516
11:16:08|0.012516
11:16:09|0.01252
11:16:10|0.012554
11:16:11|0.0126
11:16:12|0.012584
11:16:13|0.012608
11:16:14|0.012597
11:16:15|0.012617
11:16:16|0.012622
11:16:17|0.012632
11:16:18|0.012634
11:16:20|0.012696
11:16:20|0.012695
11:16:22|0.012664
11:16:23|0.012624
11:16:24|0.012632
11:16:25|0.012684
11:16:26|0.012679
11:16:27|0.012673
11:16:28|0.012663
11:16:29|0.012615
11:16:30|0.012615
11:16:31|0.012668
11:16:33|0.012662
11:16:34|0.012673
11:16:34|0.01264
11:16:35|0.012597
11:16:36|0.012609
11:16:38|0.012618
11:16:38|0.012624
11:16:39|0.012617
11:16:41|0.012604
11:16:41|0.012536
11:16:43|0.012563
11:16:44|0.012551
11:16:45|0.012579
11:16:46|0.01259
11:16:47|0.012625
11:16:48|0.012614
11:16:49|0.012633
11:16:50|0.012627
11:16:51|0.012627
11:16:51|0.012592
11:16:53|0.012611
11:16:54|0.012609
11:16:55|0.0126
11:16:56|0.012568
11:16:56|0.012586
11:16:57|0.012583
11:16:59|0.012555
11:17:00|0.012571
11:17:01|0.012578
11:17:02|0.012567
11:17:03|0.012564
11:17:04|0.012566
11:17:04|0.012568
11:17:06|0.012576
11:17:07|0.012587
11:17:07|0.012599
11:17:09|0.012604
11:17:11|0.012602
11:17:11|0.012593
11:17:13|0.012597
11:17:14|0.012567
11:17:15|0.01257
11:17:15|0.012579
11:17:16|0.012585
11:17:17|0.0126
11:17:19|0.012598
11:17:20|0.012571
11:17:22|0.012573
11:17:23|0.012542
11:17:23|0.012544
11:17:25|0.012541
11:17:26|0.012536
11:17:27|0.012521
11:17:27|0.012521
11:17:29|0.012515
11:17:30|0.012517
11:17:31|0.01251
11:17:32|0.012506
11:17:33|0.012529
11:17:34|0.01253
11:17:35|0.012538
11:17:36|0.012551
11:17:37|0.012546
11:17:38|0.012537
11:17:39|0.012524
11:17:41|0.012533
11:17:42|0.012548
11:17:43|0.012522
11:17:44|0.012527
11:17:45|0.012521
11:17:46|0.012522
11:17:47|0.012535
11:17:48|0.012534
11:17:49|0.012542
11:17:50|0.012528
11:17:51|0.012523
11:17:53|0.012544
11:17:54|0.012544
11:17:55|0.012515
11:17:55|0.012534
11:17:57|0.012538
11:17:57|0.012532
11:17:58|0.012515
11:17:59|0.012524
11:18:00|0.012519
11:18:02|0.012527
11:18:03|0.012545
11:18:03|0.012539
11:18:04|0.012546
11:18:06|0.012531
11:18:07|0.012537
11:18:07|0.012545
11:18:08|0.012527
11:18:10|0.012533
11:18:10|0.012536
11:18:11|0.012533
11:18:13|0.01254
11:18:14|0.012538
11:18:15|0.012563
11:18:15|0.012587
11:18:16|0.012585
11:18:18|0.012577
11:18:19|0.012578
11:18:19|0.012586
11:18:20|0.012559
11:18:23|0.012563
11:18:24|0.012564
11:18:25|0.012553
11:18:26|0.012545
11:18:28|0.012544
11:18:28|0.012558
11:18:29|0.012566
11:18:30|0.012577
11:18:31|0.012564
11:18:32|0.012561
11:18:34|0.012557
11:18:35|0.012557
11:18:35|0.012532
11:18:37|0.012538
11:18:37|0.01254
11:18:39|0.012546
11:18:39|0.012551
11:18:40|0.012545
11:18:42|0.012543
11:18:43|0.012568
11:18:44|0.012568
11:18:45|0.012572
11:18:46|0.012542
11:18:47|0.012551
11:18:48|0.012557
11:18:49|0.012572
11:18:50|0.012588
11:18:51|0.012582
11:18:52|0.012588
11:18:53|0.012593
11:18:54|0.012617
11:18:55|0.012623
11:18:56|0.012631
11:18:57|0.012631
11:18:58|0.012641
11:18:59|0.012641
11:19:00|0.012629
11:19:01|0.012628
11:19:02|0.012627
11:19:03|0.012635
11:19:04|0.01265
11:19:06|0.012623
11:19:07|0.012588
11:19:07|0.012623
11:19:08|0.012623
11:19:09|0.012608
11:19:10|0.012673
11:19:12|0.012657
11:19:12|0.012663
11:19:14|0.012668
11:19:15|0.012683
11:19:15|0.0127
11:19:16|0.012669
11:19:17|0.012664
11:19:18|0.012685
11:19:20|0.012656
11:19:21|0.012654
11:19:23|0.01265
11:19:23|0.012659
11:19:24|0.012675
11:19:25|0.012697
11:19:26|0.012707
11:19:27|0.012702
11:19:29|0.012694
11:19:30|0.012661
11:19:32|0.01265
11:19:32|0.012649
11:19:33|0.012649
11:19:34|0.012645
11:19:36|0.012649
11:19:37|0.012637
11:19:37|0.012623
11:19:38|0.012629
11:19:39|0.012613
11:19:41|0.012628
11:19:41|0.012621
11:19:42|0.012604
11:19:43|0.012604
11:19:44|0.012621
11:19:45|0.012617
11:19:46|0.012639
11:19:47|0.01264
11:19:48|0.012634
11:19:49|0.01262
11:19:50|0.01263
11:19:52|0.012668
11:19:53|0.012672
11:19:53|0.012678
11:19:55|0.012665
11:19:56|0.012657
11:19:56|0.012658
11:19:57|0.012667
11:19:58|0.012635
11:19:59|0.01263
11:20:01|0.012625
11:20:02|0.012626
11:20:02|0.012623
11:20:04|0.012644
11:20:05|0.012652
11:20:05|0.012662
11:20:06|0.01265
11:20:07|0.012668
11:20:09|0.012683
11:20:10|0.012705
11:20:10|0.012701
11:20:11|0.012681
11:20:13|0.012719
11:20:13|0.012729
11:20:15|0.012721
11:20:16|0.01274
11:20:16|0.012729
11:20:17|0.012735
11:20:18|0.012731
11:20:19|0.01273
11:20:20|0.012728
11:20:22|0.012714
11:20:22|0.012683
11:20:24|0.012687
11:20:26|0.01272
11:20:27|0.0127
11:20:28|0.012699
11:20:30|0.012703
11:20:30|0.0127
11:20:32|0.01267
11:20:33|0.012665
11:20:34|0.012652
11:20:34|0.01265
11:20:36|0.01265
11:20:37|0.012638
11:20:38|0.012633
11:20:39|0.01262
11:20:40|0.012637
11:20:41|0.012671
11:20:42|0.012663
11:20:43|0.012627
11:20:44|0.012633
11:20:46|0.012643
11:20:46|0.012621
11:20:47|0.012637
11:20:48|0.012638
11:20:49|0.012632
11:20:50|0.012621
11:20:51|0.012624
11:20:52|0.012612
11:20:53|0.012625
11:20:54|0.012614
11:20:55|0.012597
11:20:56|0.012587
11:20:57|0.012568
11:20:58|0.012575
11:20:59|0.012604
11:21:00|0.012588
11:21:01|0.012589
11:21:02|0.012603
11:21:03|0.012611
11:21:04|0.012628
11:21:05|0.012629
11:21:06|0.012631
11:21:07|0.012625
11:21:08|0.012627
11:21:09|0.012632
11:21:10|0.012594
11:21:11|0.012595
11:21:13|0.01258
11:21:14|0.012593
11:21:14|0.012586
11:21:15|0.01258
11:21:16|0.01258
11:21:17|0.012564
11:21:18|0.012557
11:21:21|0.012554
11:21:22|0.012569
11:21:22|0.0126
11:21:24|0.012593
11:21:26|0.012589
11:21:26|0.012554
11:21:27|0.012556
11:21:28|0.012549
11:21:30|0.012566
11:21:31|0.012565
11:21:31|0.012566
11:21:33|0.012561
11:21:34|0.01255
11:21:36|0.012575
11:21:36|0.012557
11:21:37|0.012554
11:21:38|0.012559
11:21:39|0.012544
11:21:40|0.012542
11:21:42|0.012551
11:21:43|0.012539
11:21:43|0.012522
11:21:44|0.012523
11:21:46|0.012542
11:21:46|0.012527
11:21:48|0.012561
11:21:48|0.012567
11:21:49|0.012574
11:21:50|0.012595
11:21:51|0.01258
11:21:52|0.01256
11:21:54|0.012548
11:21:55|0.012549
11:21:56|0.012564
11:21:57|0.012556
11:21:58|0.012564
11:21:59|0.012569
11:22:00|0.012581
11:22:01|0.012594
11:22:02|0.01259
11:22:03|0.012606
11:22:04|0.012592
11:22:05|0.0126
11:22:06|0.012586
11:22:08|0.012628
11:22:09|0.012617
11:22:09|0.012609
11:22:11|0.012603
11:22:12|0.012608
11:22:13|0.012594
11:22:14|0.012589
11:22:15|0.012571
11:22:16|0.012577
11:22:17|0.012577
11:22:18|0.012576
11:22:19|0.012585
11:22:20|0.01259
11:22:21|0.012574
11:22:22|0.012573
11:22:23|0.012591
11:22:24|0.01258
11:22:25|0.012585
11:22:26|0.012618
11:22:28|0.012615
11:22:28|0.012588
11:22:30|0.012588
11:22:30|0.012598
11:22:32|0.012592
11:22:33|0.012584
11:22:34|0.0126
11:22:35|0.012586
11:22:36|0.01258
11:22:37|0.012573
11:22:38|0.012579
11:22:39|0.012583
11:22:40|0.01259
11:22:41|0.01259
11:22:43|0.0126
11:22:43|0.012593
11:22:45|0.012592
11:22:45|0.012592
11:22:47|0.012594
11:22:47|0.012592
11:22:48|0.012593
11:22:49|0.012594
11:22:51|0.012593
11:22:51|0.012571
11:22:52|0.012563
11:22:54|0.012566
11:22:54|0.012571
11:22:55|0.012571
11:22:56|0.012572
11:22:58|0.012574
11:22:58|0.012568
11:23:00|0.012568
11:23:00|0.012564
11:23:01|0.012569
11:23:03|0.012575
11:23:04|0.012591
11:23:04|0.012591
11:23:05|0.01258
11:23:07|0.012574
11:23:08|0.012581
11:23:09|0.012572
11:23:10|0.012565
11:23:11|0.01257
11:23:12|0.01257
11:23:13|0.012566
11:23:14|0.012568
11:23:15|0.012576
11:23:16|0.012568
11:23:17|0.012584
11:23:18|0.012569
11:23:19|0.012585
11:23:20|0.012595
11:23:21|0.012585
11:23:22|0.012586
11:23:23|0.012575
11:23:24|0.012576
11:23:25|0.012579
11:23:27|0.012591
11:23:27|0.012591
11:23:29|0.012581
11:23:30|0.012578
11:23:31|0.012574
11:23:32|0.012573
11:23:33|0.012571
11:23:34|0.012574
11:23:35|0.012573
11:23:36|0.012574
11:23:37|0.012571
11:23:38|0.012571
11:23:39|0.01255
11:23:41|0.012536
11:23:41|0.012528
11:23:42|0.012512
11:23:43|0.012517
11:23:44|0.012534
11:23:45|0.012527
11:23:46|0.012513
11:23:47|0.012519
11:23:49|0.012502
11:23:49|0.012504
11:23:50|0.01251
11:23:51|0.012516
11:23:52|0.012479
11:23:53|0.012465
11:23:55|0.012467
11:23:55|0.012481
11:23:56|0.012475
11:23:58|0.012483
11:23:58|0.012507
11:23:59|0.012498
11:24:00|0.01248
11:24:02|0.0125
11:24:02|0.012461
11:24:03|0.012464
11:24:04|0.012467
11:24:05|0.01248
11:24:06|0.01248
11:24:07|0.0125
11:24:08|0.012511
11:24:09|0.012496
11:24:10|0.012484
11:24:11|0.012484
11:24:12|0.012493
11:24:14|0.012496
11:24:14|0.012492
11:24:16|0.012487
11:24:16|0.012488
11:24:18|0.012483
11:24:18|0.012478
11:24:19|0.012471
11:24:20|0.01247
11:24:21|0.012472
11:24:22|0.012483
11:24:23|0.012477
11:24:25|0.012477
11:24:26|0.012477
11:24:27|0.012493
11:24:29|0.012492
11:24:29|0.012499
11:24:30|0.012485
11:24:32|0.012491
11:24:33|0.012494
11:24:34|0.012492
11:24:35|0.012502
11:24:36|0.012496
11:24:37|0.012489
11:24:39|0.012479
11:24:39|0.012471
11:24:41|0.012471
11:24:42|0.012474
11:24:43|0.012457
11:24:44|0.012458
11:24:44|0.012459
11:24:45|0.012465
11:24:46|0.012466
11:24:47|0.012466
11:24:49|0.012469
11:24:49|0.012469
11:24:50|0.012481
11:24:51|0.012469
11:24:53|0.012473
11:24:54|0.012474
11:24:55|0.012466
11:24:55|0.012467
11:24:57|0.012471
11:24:58|0.012468
11:24:59|0.012458
11:25:00|0.012461
11:25:01|0.012452
11:25:02|0.012437
11:25:03|0.012434
11:25:04|0.012443
11:25:05|0.012455
11:25:06|0.012452
11:25:08|0.012443
11:25:08|0.012446
11:25:09|0.012421
11:25:10|0.012411
11:25:11|0.012417
11:25:12|0.012411
11:25:13|0.012409
11:25:14|0.012393
11:25:15|0.012403
11:25:16|0.012415
11:25:17|0.012432
11:25:18|0.012419
11:25:19|0.012399
11:25:20|0.012402
11:25:22|0.012398
11:25:22|0.012385
11:25:24|0.012404
11:25:25|0.012416
11:25:25|0.01242
11:25:27|0.012401
11:25:28|0.012403
11:25:30|0.01239
11:25:30|0.012392
11:25:32|0.012395
11:25:33|0.012381
11:25:34|0.0124
11:25:35|0.012419
11:25:36|0.012409
11:25:37|0.0124
11:25:38|0.012368
11:25:39|0.012366
11:25:40|0.012376
11:25:41|0.012378
11:25:42|0.012392
11:25:43|0.012393
11:25:44|0.012385
11:25:45|0.012377
11:25:46|0.012377
11:25:47|0.012387
11:25:48|0.012388
11:25:49|0.012388
11:25:50|0.012393
11:25:52|0.012395
11:25:53|0.012395
11:25:53|0.012392
11:25:54|0.01238
11:25:55|0.012374
11:25:56|0.012369
11:25:57|0.012378
11:25:58|0.012377
11:25:59|0.012378
11:26:01|0.012383
11:26:01|0.012376
11:26:03|0.01237
11:26:05|0.012349
11:26:05|0.012344
11:26:06|0.012336
11:26:07|0.012346
11:26:08|0.012346
11:26:09|0.012341
11:26:10|0.012339
11:26:11|0.012367
11:26:12|0.012359
11:26:13|0.012355
11:26:14|0.012358
11:26:15|0.012354
11:26:16|0.012364
11:26:17|0.012359
11:26:18|0.012336
11:26:19|0.01232
11:26:20|0.012322
11:26:21|0.012297
11:26:22|0.012251
11:26:23|0.01228
11:26:24|0.012269
11:26:25|0.01229
11:26:26|0.01231
11:26:27|0.012315
11:26:29|0.012317
11:26:30|0.01231
11:26:31|0.012296
11:26:31|0.012306
11:26:33|0.012283
11:26:34|0.012288
11:26:35|0.012312
11:26:36|0.012314
11:26:37|0.012296
11:26:38|0.012301
11:26:38|0.012297
11:26:40|0.01229
11:26:41|0.012303
11:26:42|0.01231
11:26:42|0.012305
11:26:44|0.012314
11:26:45|0.012314
11:26:46|0.012314
11:26:47|0.012309
11:26:47|0.012331
11:26:48|0.012328
11:26:49|0.01232
11:26:51|0.012317
11:26:52|0.012319
11:26:53|0.012326
11:26:53|0.012283
11:26:54|0.012279
11:26:56|0.012289
11:26:57|0.012288
11:26:58|0.012288
11:26:59|0.012273
11:27:00|0.012286
11:27:01|0.012271
11:27:02|0.012282
11:27:03|0.01229
11:27:04|0.01229
11:27:05|0.012324
11:27:06|0.012319
11:27:07|0.012326
11:27:08|0.01234
11:27:09|0.012341
11:27:10|0.01235
11:27:11|0.012317
11:27:13|0.012321
11:27:13|0.012306
11:27:14|0.0123
11:27:15|0.01231
11:27:16|0.012334
11:27:17|0.012338
11:27:19|0.012328
11:27:19|0.012335
11:27:20|0.012321
11:27:22|0.012338
11:27:22|0.012331
11:27:24|0.012331
11:27:24|0.012347
11:27:26|0.012345
11:27:27|0.01235
11:27:28|0.012347
11:27:29|0.012344
11:27:31|0.012332
11:27:31|0.012324
11:27:33|0.012333
11:27:35|0.012318
11:27:36|0.01233
11:27:37|0.012326
11:27:38|0.012318
11:27:39|0.012317
11:27:40|0.012317
11:27:41|0.012317
11:27:42|0.012327
11:27:43|0.012342
11:27:44|0.012344
11:27:46|0.012345
11:27:47|0.01233
11:27:47|0.01233
11:27:49|0.012334
11:27:49|0.012336
11:27:50|0.012333
11:27:51|0.012333
11:27:53|0.012338
11:27:53|0.012337
11:27:54|0.012342
11:27:56|0.012332
11:27:57|0.012332
11:27:57|0.012342
11:27:59|0.012338
11:27:59|0.012327
11:28:01|0.012309
11:28:02|0.012335
11:28:03|0.012357
11:28:04|0.012351
11:28:05|0.012388
11:28:05|0.012401
11:28:06|0.012384
11:28:07|0.012394
11:28:08|0.01241
11:28:10|0.01239
11:28:10|0.012393
11:28:12|0.012387
11:28:12|0.012412
11:28:14|0.012413
11:28:15|0.012398
11:28:16|0.01242
11:28:17|0.012425
11:28:18|0.012432
11:28:19|0.012442
11:28:20|0.012443
11:28:21|0.012446
11:28:22|0.012433
11:28:24|0.01245
11:28:25|0.012452
11:28:26|0.01245
11:28:27|0.012414
11:28:27|0.012434
11:28:28|0.012434
11:28:29|0.012424
11:28:31|0.012432
11:28:33|0.012413
11:28:33|0.012388
11:28:34|0.012399
11:28:36|0.012407
11:28:36|0.01242
11:28:38|0.01242
11:28:39|0.012427
11:28:41|0.012407
11:28:41|0.012378
11:28:44|0.012364
11:28:44|0.01237
11:28:45|0.012386
11:28:47|0.012367
11:28:48|0.01237
11:28:49|0.012374
11:28:50|0.012377
11:28:51|0.012375
11:28:51|0.01237
11:28:52|0.012365
11:28:53|0.012355
11:28:55|0.012358
11:28:56|0.012356
11:28:56|0.012366
11:28:58|0.012371
11:28:58|0.012365
11:28:59|0.012365
11:29:01|0.012379
11:29:02|0.012372
11:29:03|0.012374
11:29:04|0.012372
11:29:05|0.012382
11:29:06|0.012387
11:29:07|0.012416
11:29:08|0.012414
11:29:09|0.01241
11:29:10|0.012378
11:29:11|0.012388
11:29:12|0.012356
11:29:13|0.012355
11:29:14|0.012359
11:29:15|0.012355
11:29:16|0.012362
11:29:17|0.012353
11:29:18|0.012353
11:29:19|0.012368
11:29:20|0.012368
11:29:21|0.012385
11:29:22|0.012393
11:29:23|0.012394
11:29:24|0.012388
11:29:25|0.01239
11:29:26|0.012373
11:29:27|0.012368
11:29:28|0.012385
11:29:29|0.012384
11:29:30|0.012384
11:29:31|0.012387
11:29:33|0.012375
11:29:33|0.012375
11:29:35|0.012366
11:29:36|0.012354
11:29:37|0.012341
11:29:37|0.012341
11:29:39|0.012348
11:29:40|0.012344
11:29:40|0.012344
11:29:42|0.01236
11:29:42|0.012356
11:29:43|0.012358
11:29:45|0.012356
11:29:46|0.012352
11:29:48|0.012353
11:29:49|0.012345
11:29:49|0.012344
11:29:50|0.012362
11:29:52|0.012359
11:29:52|0.012357
11:29:53|0.012354
11:29:54|0.012354
11:29:55|0.012347
11:29:56|0.012356
11:30:00|0.012356
11:30:00|0.012341
11:30:01|0.012349
11:30:02|0.012341
11:30:04|0.012345
11:30:04|0.01236
11:30:05|0.012366
11:30:06|0.012363
11:30:07|0.01242
11:30:09|0.012499
11:30:10|0.012558
11:30:10|0.012556
11:30:11|0.012514
11:30:12|0.012506
11:30:13|0.012519
11:30:14|0.012507
11:30:15|0.012469
11:30:17|0.012439
11:30:17|0.012473
11:30:18|0.012484
11:30:20|0.01248
11:30:20|0.012469
11:30:21|0.012458
11:30:22|0.012467
11:30:23|0.012481
11:30:25|0.012484
11:30:25|0.012494
11:30:26|0.012478
11:30:27|0.012478
11:30:28|0.012462
11:30:30|0.012491
11:30:30|0.0125
11:30:31|0.012486
11:30:33|0.012479
11:30:34|0.012479
11:30:35|0.012475
11:30:36|0.01246
11:30:37|0.012458
11:30:38|0.012468
11:30:39|0.012479
11:30:41|0.012473
11:30:42|0.012473
11:30:43|0.012468
11:30:43|0.012473
11:30:45|0.012473
11:30:46|0.01246
11:30:47|0.012449
11:30:47|0.012454
11:30:49|0.012453
11:30:49|0.01246
11:30:50|0.012463
11:30:52|0.01247
11:30:53|0.012466
11:30:54|0.012449
11:30:55|0.012446
11:30:56|0.012459
11:30:57|0.012458
11:30:58|0.012432
11:30:59|0.012445
11:31:00|0.012459
11:31:01|0.01246
11:31:02|0.012468
11:31:03|0.012479
11:31:04|0.01248
11:31:05|0.01249
11:31:06|0.0125
11:31:07|0.012491
11:31:08|0.012489
11:31:09|0.012479
11:31:10|0.012475
11:31:11|0.01251
11:31:12|0.012506
11:31:13|0.012512
11:31:14|0.012532
11:31:15|0.012539
11:31:16|0.012532
11:31:17|0.012524
11:31:18|0.012493
11:31:19|0.012501
11:31:20|0.012508
11:31:21|0.012515
11:31:22|0.012516
11:31:23|0.012523
11:31:24|0.012523
11:31:25|0.012528
11:31:26|0.01252
11:31:27|0.012528
11:31:28|0.012513
11:31:29|0.012505
11:31:30|0.0125
11:31:31|0.012507
11:31:32|0.012495
11:31:33|0.012496
11:31:34|0.012486
11:31:35|0.012489
11:31:36|0.012496
11:31:37|0.012496
11:31:38|0.012487
11:31:39|0.012503
11:31:40|0.012515
11:31:41|0.012514
11:31:42|0.012527
11:31:43|0.012516
11:31:44|0.012512
11:31:46|0.012481
11:31:46|0.012475
11:31:48|0.012467
11:31:48|0.012477
11:31:49|0.012465
11:31:51|0.012475
11:31:52|0.01248
11:31:52|0.012472
11:31:54|0.012451
11:31:55|0.012442
11:31:55|0.01245
11:31:56|0.012463
11:31:58|0.012466
11:31:59|0.012462
11:31:59|0.012459
11:32:01|0.012464
11:32:02|0.012491
11:32:03|0.012484
11:32:04|0.012497
11:32:05|0.012515
11:32:06|0.012514
11:32:07|0.012515
11:32:08|0.012515
11:32:09|0.012506
11:32:10|0.012498
11:32:11|0.012508
11:32:12|0.012502
11:32:13|0.012515
11:32:14|0.012515
11:32:15|0.012519
11:32:16|0.012521
11:32:17|0.012521
11:32:18|0.01251
11:32:19|0.0125
11:32:20|0.012497
11:32:21|0.012495
11:32:22|0.012498
11:32:23|0.012475
11:32:24|0.01247
11:32:25|0.012467
11:32:26|0.012473
11:32:27|0.012471
11:32:28|0.01247
11:32:29|0.012466
11:32:30|0.012457
11:32:31|0.012462
11:32:32|0.012454
11:32:33|0.012475
11:32:34|0.012475
11:32:36|0.012474
11:32:36|0.012478
11:32:38|0.012475
11:32:39|0.012474
11:32:40|0.012472
11:32:41|0.012474
11:32:42|0.012477
11:32:43|0.012477
11:32:44|0.01248
11:32:45|0.012477
11:32:46|0.012473
11:32:47|0.012478
11:32:48|0.01248
11:32:49|0.012478
11:32:50|0.012479
11:32:51|0.012472
11:32:53|0.012472
11:32:53|0.012472
11:32:54|0.012465
11:32:56|0.012451
11:32:56|0.012453
11:32:57|0.012449
11:32:58|0.01243
11:32:59|0.012434
11:33:00|0.01244
11:33:01|0.01244
11:33:02|0.012455
11:33:03|0.012446
11:33:04|0.012461
11:33:05|0.012476
11:33:06|0.012499
11:33:07|0.012499
11:33:08|0.012497
11:33:10|0.012492
11:33:10|0.012493
11:33:11|0.012509
11:33:13|0.012499
11:33:14|0.012495
11:33:15|0.012486
11:33:15|0.012488
11:33:16|0.012499
11:33:18|0.012487
11:33:18|0.0125
11:33:19|0.012499
11:33:20|0.012502
11:33:22|0.01251
11:33:22|0.01251
11:33:23|0.012507
11:33:25|0.012491
11:33:26|0.012485
11:33:26|0.0125
11:33:27|0.012501
11:33:29|0.012508
11:33:29|0.012496
11:33:31|0.012497
11:33:32|0.012486
11:33:32|0.0125
11:33:34|0.012465
11:33:35|0.012438
11:33:37|0.012437
11:33:37|0.01244
11:33:38|0.01245
11:33:40|0.012446
11:33:40|0.012453
11:33:41|0.012457
11:33:42|0.012449
11:33:44|0.01244
11:33:45|0.012444
11:33:46|0.012444
11:33:47|0.01245
11:33:48|0.012456
11:33:49|0.012456
11:33:50|0.012452
11:33:51|0.012442
11:33:53|0.012431
11:33:53|0.012432
11:33:54|0.012435
11:33:56|0.012439
11:33:57|0.01243
11:33:57|0.012428
11:33:59|0.012421
11:34:00|0.012429
11:34:01|0.012422
11:34:02|0.01242
11:34:03|0.01242
11:34:04|0.012402
11:34:05|0.0124
11:34:06|0.012388
11:34:07|0.012379
11:34:07|0.01239
11:34:09|0.012386
11:34:10|0.012372
11:34:11|0.012381
11:34:12|0.012393
11:34:13|0.012422
11:34:14|0.012434
11:34:15|0.012426
11:34:16|0.012421
11:34:17|0.012416
11:34:18|0.012412
11:34:19|0.012402
11:34:20|0.012413
11:34:21|0.012423
11:34:22|0.012423
11:34:23|0.012422
11:34:24|0.012416
11:34:25|0.012416
11:34:26|0.012416
11:34:27|0.012411
11:34:28|0.012409
11:34:29|0.012407
11:34:30|0.012406
11:34:31|0.012405
11:34:32|0.012381
11:34:33|0.012397
11:34:34|0.012398
11:34:35|0.012398
11:34:36|0.01239
11:34:37|0.012374
11:34:39|0.01236
11:34:40|0.012361
11:34:41|0.012348
11:34:41|0.012339
11:34:42|0.012333
11:34:44|0.012346
11:34:45|0.012354
11:34:46|0.012345
11:34:46|0.012347
11:34:47|0.012348
11:34:48|0.012345
11:34:50|0.012345
11:34:51|0.012334
11:34:52|0.012333
11:34:53|0.012347
11:34:54|0.01235
11:34:56|0.012351
11:34:56|0.012351
11:34:58|0.012345
11:34:59|0.012333
11:34:59|0.012328
11:35:00|0.012328
11:35:01|0.01234
11:35:02|0.012295
11:35:03|0.012281
11:35:04|0.012284
11:35:06|0.012285
11:35:07|0.012276
11:35:08|0.012293
11:35:09|0.012326
11:35:09|0.012319
11:35:10|0.01231
11:35:12|0.012314
11:35:12|0.012299
11:35:13|0.012293
11:35:14|0.012302
11:35:16|0.012302
11:35:17|0.012288
11:35:18|0.012293
11:35:19|0.012306
11:35:20|0.012301
11:35:21|0.012307
11:35:22|0.012298
11:35:23|0.012303
11:35:23|0.012306
11:35:26|0.012304
11:35:26|0.0123
11:35:27|0.012302
11:35:28|0.012302
11:35:29|0.012303
11:35:31|0.012307
11:35:31|0.012296
11:35:33|0.012309
11:35:33|0.012305
11:35:34|0.012311
11:35:35|0.012305
11:35:36|0.012303
11:35:39|0.012311
11:35:39|0.012327
11:35:40|0.012307
11:35:41|0.012294
11:35:42|0.012293
11:35:43|0.012292
11:35:45|0.012288
11:35:45|0.012268
11:35:46|0.012276
11:35:48|0.012287
11:35:48|0.01228
11:35:50|0.012281
11:35:51|0.012281
11:35:52|0.012277
11:35:53|0.012281
11:35:53|0.012251
11:35:56|0.012271
11:35:57|0.012276
11:35:58|0.012269
11:35:59|0.012263
11:36:00|0.012269
11:36:01|0.012286
11:36:02|0.012299
11:36:03|0.012287
11:36:04|0.012277
11:36:05|0.012274
11:36:06|0.012273
11:36:07|0.012276
11:36:08|0.012284
11:36:09|0.012274
11:36:10|0.012269
11:36:11|0.012278
11:36:12|0.01228
11:36:13|0.012279
11:36:14|0.012269
11:36:15|0.012269
11:36:16|0.012275
11:36:17|0.01226
11:36:18|0.012259
11:36:19|0.012256
11:36:20|0.012273
11:36:21|0.012282
11:36:22|0.012286
11:36:23|0.012264
11:36:24|0.012266
11:36:25|0.012283
11:36:27|0.012287
11:36:27|0.012293
11:36:29|0.012304
11:36:29|0.012308
11:36:30|0.0123
11:36:31|0.012282
11:36:33|0.012295
11:36:34|0.012289
11:36:35|0.012276
11:36:36|0.012296
11:36:37|0.012296
11:36:38|0.012294
11:36:40|0.012306
11:36:40|0.012306
11:36:42|0.012312
11:36:42|0.012306
11:36:43|0.012317
11:36:44|0.012321
11:36:45|0.012317
11:36:47|0.012314
11:36:48|0.012315
11:36:49|0.012315
11:36:49|0.012324
11:36:50|0.012335
11:36:51|0.012337
11:36:52|0.012335
11:36:54|0.012343
11:36:55|0.01234
11:36:55|0.012337
11:36:57|0.012341
11:36:58|0.012313
11:36:59|0.012312
11:37:00|0.012323
11:37:01|0.012312
11:37:03|0.012312
11:37:03|0.012299
11:37:04|0.012284
11:37:06|0.012274
11:37:06|0.012281
11:37:07|0.012298
11:37:08|0.012288
11:37:09|0.012289
11:37:11|0.012294
11:37:11|0.012287
11:37:12|0.012279
11:37:14|0.01224
11:37:15|0.012228
11:37:16|0.012208
11:37:17|0.012213
11:37:18|0.012204
11:37:19|0.012234
11:37:20|0.012228
11:37:21|0.012244
11:37:22|0.012227
11:37:23|0.012225
11:37:24|0.012209
11:37:25|0.012206
11:37:26|0.012179
11:37:27|0.012197
11:37:28|0.012199
11:37:29|0.0122
11:37:30|0.012194
11:37:31|0.012198
11:37:32|0.012208
11:37:33|0.012213
11:37:34|0.012224
11:37:35|0.012213
11:37:36|0.012199
11:37:37|0.012188
11:37:38|0.012203
11:37:39|0.012216
11:37:41|0.012214
11:37:42|0.012211
11:37:44|0.012191
11:37:44|0.012189
11:37:45|0.012192
11:37:47|0.012187
11:37:48|0.012173
11:37:49|0.012165
11:37:50|0.012167
11:37:51|0.012185
11:37:52|0.01218
11:37:53|0.012167
11:37:54|0.01216
11:37:55|0.012175
11:37:56|0.012195
11:37:56|0.012194
11:37:57|0.012185
11:37:58|0.012192
11:38:00|0.012197
11:38:00|0.012224
11:38:02|0.012228
11:38:03|0.012206
11:38:03|0.012211
11:38:05|0.0122
11:38:05|0.012183
11:38:07|0.012183
11:38:08|0.012185
11:38:09|0.012176
11:38:10|0.012156
11:38:11|0.012157
11:38:12|0.012163
11:38:13|0.012187
11:38:14|0.012161
11:38:15|0.012152
11:38:16|0.012153
11:38:17|0.012176
11:38:18|0.012192
11:38:19|0.012185
11:38:20|0.012191
11:38:21|0.012189
11:38:22|0.012171
11:38:23|0.01218
11:38:24|0.012188
11:38:25|0.012194
11:38:26|0.012188
11:38:27|0.012193
11:38:28|0.012198
11:38:29|0.0122
11:38:30|0.012222
11:38:31|0.012244
11:38:32|0.012231
11:38:33|0.012232
11:38:34|0.012227
11:38:35|0.012235
11:38:36|0.012232
11:38:37|0.012231
11:38:38|0.012231
11:38:39|0.012234
11:38:40|0.01224
11:38:41|0.012245
11:38:43|0.012258
11:38:44|0.012266
11:38:45|0.01226
11:38:45|0.012263
11:38:47|0.012253
11:38:48|0.012269
11:38:49|0.012276
11:38:50|0.012275
11:38:51|0.012275
11:38:52|0.012279
11:38:53|0.012281
11:38:54|0.012268
11:38:55|0.012278
11:38:56|0.012279
11:38:57|0.012279
11:38:58|0.012246
11:39:00|0.012412
11:39:00|0.0124
11:39:02|0.0124
11:39:02|0.012337
11:39:04|0.012351
11:39:05|0.01237
11:39:06|0.012377
11:39:07|0.012384
11:39:07|0.012391
11:39:09|0.012374
11:39:10|0.012368
11:39:11|0.012374
11:39:12|0.012366
11:39:13|0.012392
11:39:14|0.012403
11:39:15|0.012413
11:39:16|0.012409
11:39:17|0.012457
11:39:18|0.012446
11:39:19|0.012463
11:39:20|0.012435
11:39:21|0.012443
11:39:22|0.012465
11:39:23|0.01246
11:39:24|0.012446
11:39:25|0.012464
11:39:26|0.012475
11:39:27|0.012469
11:39:28|0.012444
11:39:29|0.012438
11:39:30|0.012416
11:39:31|0.01244
11:39:32|0.012434
11:39:33|0.01244
11:39:34|0.012435
11:39:35|0.012433
11:39:36|0.012432
11:39:37|0.012427
11:39:38|0.012408
11:39:39|0.012408
11:39:40|0.012424
11:39:41|0.012432
11:39:43|0.012427
11:39:43|0.01243
11:39:45|0.012455
11:39:46|0.012454
11:39:47|0.012446
11:39:48|0.012436
11:39:49|0.012444
11:39:50|0.012462
11:39:51|0.012459
11:39:52|0.012466
11:39:54|0.01247
11:39:55|0.012463
11:39:55|0.012418
11:39:57|0.012418
11:39:58|0.012431
11:39:58|0.012435
11:40:00|0.012408
11:40:00|0.012432
11:40:01|0.012446
11:40:02|0.012444
11:40:03|0.012445
11:40:04|0.012433
11:40:05|0.012434
11:40:07|0.012412
11:40:08|0.012414
11:40:10|0.012421
11:40:10|0.012427
11:40:11|0.012429
11:40:12|0.012407
11:40:14|0.012403
11:40:14|0.01241
11:40:15|0.012431
11:40:16|0.012438
11:40:17|0.012424
11:40:18|0.012443
11:40:20|0.012428
11:40:21|0.01242
11:40:21|0.012435
11:40:23|0.012437
11:40:23|0.012437
11:40:25|0.012439
11:40:25|0.012446
11:40:27|0.012468
11:40:27|0.012468
11:40:29|0.012468
11:40:30|0.01247
11:40:31|0.012479
11:40:32|0.012477
11:40:32|0.012473
11:40:34|0.012479
11:40:35|0.012479
11:40:36|0.012482
11:40:36|0.01249
11:40:38|0.01248
11:40:39|0.012481
11:40:39|0.012464
11:40:40|0.012458
11:40:42|0.01245
11:40:44|0.012453
11:40:45|0.012439
11:40:45|0.012435
11:40:47|0.012427
11:40:48|0.012434
11:40:49|0.012427
11:40:50|0.012427
11:40:51|0.012427
11:40:52|0.01242
11:40:53|0.012413
11:40:54|0.012417
11:40:55|0.012412
11:40:56|0.012405
11:40:58|0.012416
11:40:58|0.012416
11:40:59|0.012418
11:41:00|0.012414
11:41:01|0.012437
11:41:02|0.012445
11:41:03|0.012445
11:41:05|0.012445
11:41:05|0.012449
11:41:07|0.012449
11:41:07|0.012442
11:41:08|0.012435
11:41:10|0.012447
11:41:10|0.012447
11:41:11|0.012445
11:41:12|0.012444
11:41:13|0.012444
11:41:15|0.012442
11:41:15|0.01244
11:41:16|0.012444
11:41:18|0.012443
11:41:19|0.012434
11:41:19|0.012432
11:41:20|0.012427
11:41:21|0.012431
11:41:23|0.01243
11:41:23|0.012427
11:41:24|0.012414
11:41:25|0.012409
11:41:26|0.012397
11:41:27|0.012394
11:41:28|0.012383
11:41:29|0.012383
11:41:31|0.012383
11:41:32|0.012407
11:41:32|0.012392
11:41:34|0.01238
11:41:34|0.012379
11:41:35|0.012369
11:41:36|0.012357
11:41:37|0.012355
11:41:38|0.012372
11:41:39|0.012373
11:41:41|0.01238
11:41:42|0.01239
11:41:43|0.012371
11:41:45|0.012364
11:41:45|0.012379
11:41:47|0.01236
11:41:47|0.012365
11:41:49|0.012359
11:41:50|0.012351
11:41:51|0.012364
11:41:52|0.012363
11:41:53|0.012343
11:41:54|0.012356
11:41:55|0.012354
11:41:56|0.012355
11:41:57|0.012363
11:41:58|0.012383
11:41:59|0.012382
11:42:01|0.012379
11:42:01|0.012416
11:42:03|0.01244
11:42:03|0.012433
11:42:05|0.012422
11:42:05|0.012423
11:42:07|0.01242
11:42:07|0.012414
11:42:08|0.012397
11:42:09|0.012414
11:42:10|0.012413
11:42:11|0.012385
11:42:12|0.012373
11:42:14|0.012373
11:42:14|0.012378
11:42:15|0.012373
11:42:17|0.012373
11:42:17|0.01238
11:42:18|0.012361
11:42:20|0.012371
11:42:21|0.012373
11:42:21|0.012381
11:42:23|0.012358
11:42:23|0.012361
11:42:24|0.012374
11:42:26|0.012376
11:42:27|0.012379
11:42:27|0.012373
11:42:28|0.012372
11:42:29|0.012355
11:42:30|0.012367
11:42:31|0.01235
11:42:32|0.012354
11:42:34|0.012359
11:42:35|0.012362
11:42:36|0.012374
11:42:37|0.012375
11:42:38|0.012376
11:42:39|0.012378
11:42:39|0.012384
11:42:41|0.012386
11:42:41|0.01237
11:42:42|0.012374
11:42:43|0.012383
11:42:45|0.012355
11:42:47|0.012363
11:42:48|0.012378
11:42:49|0.012367
11:42:50|0.012337
11:42:51|0.012337
11:42:51|0.012358
11:42:53|0.012358
11:42:54|0.012355
11:42:55|0.012355
11:42:55|0.012355
11:42:57|0.012358
11:42:57|0.012358
11:42:59|0.012365
11:43:00|0.012375
11:43:01|0.012363
11:43:01|0.012369
11:43:03|0.01237
11:43:04|0.01238
11:43:05|0.012339
11:43:06|0.012343
11:43:07|0.012334
11:43:07|0.012332
11:43:08|0.012328
11:43:10|0.012328
11:43:10|0.012323
11:43:12|0.012328
11:43:12|0.012321
11:43:14|0.0123
11:43:15|0.012286
11:43:16|0.012282
11:43:16|0.012301
11:43:18|0.012306
11:43:18|0.012313
11:43:20|0.012309
11:43:21|0.01233
11:43:22|0.012349
11:43:23|0.012326
11:43:24|0.012326
11:43:24|0.012344
11:43:26|0.012338
11:43:27|0.012348
11:43:28|0.012348
11:43:29|0.012351
11:43:29|0.012347
11:43:31|0.012355
11:43:32|0.012347
11:43:33|0.012347
11:43:33|0.012338
11:43:35|0.01233
11:43:36|0.012316
11:43:37|0.012325
11:43:37|0.012397
11:43:39|0.012397
11:43:39|0.012383
11:43:40|0.012386
11:43:41|0.012385
11:43:42|0.012399
11:43:44|0.0124
11:43:45|0.012413
11:43:46|0.012413
11:43:47|0.012406
11:43:48|0.012404
11:43:49|0.012398
11:43:50|0.012398
11:43:51|0.012398
11:43:52|0.01237
11:43:53|0.012357
11:43:54|0.012351
11:43:55|0.012359
11:43:56|0.012359
11:43:57|0.012359
11:43:58|0.012368
11:43:59|0.01237
11:44:00|0.012365
11:44:01|0.01235
11:44:02|0.012346
11:44:03|0.012354
11:44:04|0.012354
11:44:05|0.01235
11:44:06|0.012348
11:44:08|0.012348
11:44:09|0.012349
11:44:09|0.012328
11:44:10|0.012325
11:44:12|0.012337
11:44:12|0.01233
11:44:13|0.012328
11:44:14|0.012336
11:44:15|0.012324
11:44:16|0.012314
11:44:18|0.012306
11:44:19|0.012309
11:44:19|0.012304
11:44:20|0.012303
11:44:21|0.012302
11:44:22|0.012307
11:44:24|0.012307
11:44:24|0.012315
11:44:26|0.012313
11:44:27|0.012325
11:44:28|0.012325
11:44:29|0.01231
11:44:30|0.012313
11:44:31|0.012314
11:44:32|0.012306
11:44:33|0.012331
11:44:34|0.012345
11:44:35|0.012344
11:44:36|0.012336
11:44:37|0.012345
11:44:38|0.012345
11:44:40|0.012341
11:44:40|0.01234
11:44:41|0.01234
11:44:42|0.012335
11:44:43|0.012338
11:44:44|0.012355
11:44:45|0.012364
11:44:46|0.012369
11:44:48|0.012373
11:44:48|0.012332
11:44:49|0.012334
11:44:50|0.012319
11:44:52|0.012318
11:44:53|0.012312
11:44:54|0.012315
11:44:55|0.012307
11:44:56|0.012317
11:44:57|0.012282
11:44:58|0.012318
11:44:59|0.012296
11:45:00|0.012327
11:45:01|0.012336
11:45:02|0.012318
11:45:03|0.012309
11:45:04|0.012323
11:45:05|0.0123
11:45:06|0.012305
11:45:07|0.01231
11:45:08|0.012284
11:45:09|0.012284
11:45:10|0.012267
11:45:11|0.012269
11:45:12|0.012274
11:45:14|0.01228
11:45:14|0.012267
11:45:15|0.012284
11:45:16|0.012284
11:45:17|0.012278
11:45:18|0.012284
11:45:19|0.012277
11:45:20|0.01226
11:45:22|0.01227
11:45:22|0.012269
11:45:23|0.012271
11:45:24|0.012276
11:45:25|0.012279
11:45:26|0.012279
11:45:27|0.012288
11:45:28|0.012284
11:45:29|0.012291
11:45:30|0.012291
11:45:31|0.012293
11:45:32|0.012295
11:45:33|0.012306
11:45:34|0.012305
11:45:35|0.012307
11:45:36|0.012308
11:45:37|0.012314
11:45:38|0.012327
11:45:39|0.012327
11:45:40|0.012336
11:45:42|0.012337
11:45:42|0.012359
11:45:43|0.012371
11:45:45|0.012377
11:45:45|0.012372
11:45:47|0.012346
11:45:49|0.012348
11:45:50|0.012352
11:45:51|0.01233
11:45:52|0.012327
11:45:53|0.012334
11:45:54|0.012323
11:45:55|0.012311
11:45:55|0.012323
11:45:56|0.012306
11:45:57|0.012322
11:45:59|0.012312
11:46:00|0.012319
11:46:01|0.012345
11:46:02|0.012382
11:46:03|0.012388
11:46:03|0.012384
11:46:04|0.012384
11:46:05|0.012392
11:46:07|0.012371
11:46:08|0.012371
11:46:09|0.012372
11:46:09|0.012387
11:46:10|0.012398
11:46:12|0.012401
11:46:13|0.01241
11:46:13|0.012424
11:46:14|0.012437
11:46:15|0.012442
11:46:17|0.012431
11:46:18|0.012429
11:46:18|0.012413
11:46:20|0.01238
11:46:20|0.012382
11:46:22|0.012387
11:46:23|0.012408
11:46:24|0.012424
11:46:24|0.012419
11:46:26|0.012422
11:46:26|0.012417
11:46:28|0.012423
11:46:29|0.012421
11:46:31|0.012421
11:46:32|0.012422
11:46:32|0.012422
11:46:33|0.012419
11:46:34|0.01241
11:46:35|0.012399
11:46:36|0.012399
11:46:37|0.012409
11:46:38|0.012415
11:46:39|0.01242
11:46:40|0.012427
11:46:41|0.012424
11:46:42|0.012424
11:46:43|0.012427
11:46:44|0.012427
11:46:45|0.012432
11:46:46|0.012434
11:46:47|0.012421
11:46:48|0.012418
11:46:49|0.012418
11:46:51|0.012427
11:46:52|0.012438
11:46:53|0.012434
11:46:54|0.012415
11:46:56|0.012417
11:46:57|0.012414
11:46:58|0.01242
11:46:59|0.012417
11:47:00|0.01242
11:47:00|0.012418
11:47:01|0.012422
11:47:03|0.012423
11:47:05|0.012449
11:47:05|0.01243
11:47:06|0.012445
11:47:07|0.012434
11:47:09|0.012408
11:47:10|0.012415
11:47:10|0.012402
11:47:11|0.012415
11:47:13|0.012402
11:47:14|0.012401
11:47:14|0.012395
11:47:16|0.012364
11:47:16|0.012357
11:47:17|0.012383
11:47:19|0.012395
11:47:19|0.012393
11:47:21|0.012388
11:47:21|0.012389
11:47:22|0.012389
11:47:23|0.012395
11:47:24|0.012379
11:47:26|0.012364
11:47:26|0.01238
11:47:27|0.012354
11:47:28|0.012359
11:47:29|0.012359
11:47:31|0.012375
11:47:32|0.012369
11:47:32|0.012391
11:47:34|0.012404
11:47:34|0.012387
11:47:36|0.012425
11:47:36|0.012426
11:47:37|0.012435
11:47:39|0.012435
11:47:40|0.012446
11:47:41|0.012448
11:47:42|0.012448
11:47:42|0.012425
11:47:44|0.012442
11:47:44|0.012446
11:47:45|0.012454
11:47:47|0.012463
11:47:48|0.012454
11:47:49|0.012459
11:47:50|0.012472
11:47:51|0.012468
11:47:51|0.012477
11:47:53|0.012473
11:47:54|0.012493
11:47:56|0.012493
11:47:57|0.01248
11:47:58|0.012487
11:47:59|0.012485
11:48:00|0.012476
11:48:00|0.012486
11:48:02|0.012493
11:48:02|0.012493
11:48:04|0.012494
11:48:05|0.012492
11:48:06|0.01249
11:48:07|0.012483
11:48:08|0.012484
11:48:10|0.012458
11:48:11|0.012479
11:48:11|0.012496
11:48:12|0.01247
11:48:13|0.012489
11:48:14|0.012481
11:48:15|0.012476
11:48:16|0.012456
11:48:17|0.012451
11:48:18|0.012469
11:48:20|0.012468
11:48:20|0.012467
11:48:22|0.012442
11:48:22|0.012464
11:48:23|0.012467
11:48:24|0.012463
11:48:25|0.012428
11:48:27|0.012447
11:48:28|0.01245
11:48:30|0.012449
11:48:30|0.012486
11:48:31|0.01247
11:48:32|0.012473
11:48:34|0.012449
11:48:34|0.012441
11:48:35|0.012448
11:48:36|0.012455
11:48:38|0.012455
11:48:38|0.012457
11:48:39|0.01247
11:48:40|0.012468
11:48:41|0.012458
11:48:42|0.012473
11:48:43|0.012466
11:48:44|0.012456
11:48:46|0.0125
11:48:46|0.0125
11:48:48|0.012486
11:48:48|0.012495
11:48:49|0.012491
11:48:50|0.012465
11:48:52|0.012459
11:48:53|0.012466
11:48:54|0.012465
11:48:55|0.01248
11:48:55|0.012471
11:48:57|0.012472
11:48:57|0.012472
11:48:59|0.012485
11:49:00|0.01248
11:49:01|0.012475
11:49:02|0.012467
11:49:03|0.012467
11:49:05|0.012479
11:49:06|0.012457
11:49:07|0.012451
11:49:08|0.012442
11:49:09|0.012445
11:49:10|0.012447
11:49:11|0.012459
11:49:12|0.012464
11:49:13|0.012464
11:49:14|0.012464
11:49:15|0.012449
11:49:16|0.012465
11:49:17|0.012437
11:49:18|0.012446
11:49:19|0.012444
11:49:20|0.012428
11:49:21|0.012433
11:49:22|0.012432
11:49:23|0.012433
11:49:24|0.012433
11:49:25|0.012434
11:49:26|0.01243
11:49:27|0.012421
11:49:28|0.012467
11:49:29|0.012467
11:49:30|0.01247
11:49:31|0.012475
11:49:32|0.012463
11:49:33|0.012437
11:49:34|0.012442
11:49:35|0.012453
11:49:36|0.012442
11:49:37|0.012438
11:49:38|0.012433
11:49:39|0.012437
11:49:40|0.012424
11:49:42|0.012423
11:49:42|0.012442
11:49:43|0.012442
11:49:44|0.012442
11:49:45|0.012438
11:49:46|0.012439
11:49:47|0.012439
11:49:48|0.012434
11:49:49|0.012433
11:49:50|0.012424
11:49:52|0.012428
11:49:53|0.012435
11:49:55|0.012435
11:49:55|0.012433
11:49:57|0.012426
11:49:58|0.012425
11:49:58|0.012435
11:50:00|0.012436
11:50:01|0.012435
11:50:02|0.012435
11:50:03|0.012436
11:50:04|0.012437
11:50:04|0.01244
11:50:06|0.01244
11:50:07|0.01244
11:50:07|0.01242
11:50:09|0.012421
11:50:10|0.012404
11:50:11|0.012401
11:50:12|0.012395
11:50:13|0.012395
11:50:13|0.012407
11:50:15|0.012407
11:50:15|0.012392
11:50:17|0.012385
11:50:18|0.012388
11:50:19|0.01236
11:50:20|0.012361
11:50:21|0.012367
11:50:22|0.012373
11:50:23|0.012394
11:50:25|0.012399
11:50:25|0.012409
11:50:26|0.012407
11:50:28|0.012399
11:50:28|0.012391
11:50:29|0.01239
11:50:30|0.012386
11:50:31|0.012353
11:50:32|0.012373
11:50:33|0.012378
11:50:34|0.012377
11:50:35|0.012391
11:50:37|0.012403
11:50:38|0.012398
11:50:38|0.012395
11:50:39|0.012385
11:50:41|0.012385
11:50:41|0.012387
11:50:42|0.012381
11:50:43|0.012375
11:50:44|0.012387
11:50:45|0.012387
11:50:47|0.012378
11:50:48|0.01238
11:50:49|0.012398
11:50:50|0.012398
11:50:51|0.01239
11:50:52|0.012384
11:50:54|0.012394
11:50:55|0.012394
11:50:56|0.012412
11:50:57|0.012407
11:50:58|0.012423
11:50:59|0.012402
11:51:00|0.012392
11:51:01|0.012387
11:51:02|0.012391
11:51:03|0.012397
11:51:04|0.012393
11:51:05|0.012382
11:51:06|0.012361
11:51:07|0.01237
11:51:08|0.01236
11:51:10|0.012385
11:51:10|0.012385
11:51:11|0.012371
11:51:13|0.012369
11:51:13|0.012369
11:51:14|0.012376
11:51:16|0.012353
11:51:16|0.01235
11:51:17|0.012327
11:51:18|0.012336
11:51:20|0.01233
11:51:20|0.012347
11:51:21|0.012353
11:51:22|0.012363
11:51:24|0.012381
11:51:25|0.012378
11:51:25|0.012378
11:51:26|0.012374
11:51:27|0.012364
11:51:29|0.012362
11:51:29|0.012365
11:51:31|0.012382
11:51:31|0.012387
11:51:32|0.012387
11:51:34|0.01237
11:51:34|0.012383
11:51:35|0.012385
11:51:36|0.012369
11:51:38|0.012371
11:51:39|0.01236
11:51:39|0.012361
11:51:41|0.01236
11:51:42|0.01236
11:51:43|0.012342
11:51:44|0.012355
11:51:44|0.012356
11:51:46|0.012394
11:51:47|0.012392
11:51:48|0.012384
11:51:49|0.012395
11:51:50|0.012383
11:51:51|0.012383
11:51:52|0.012385
11:51:53|0.012385
11:51:55|0.012383
11:51:56|0.012383
11:51:56|0.012396
11:51:58|0.012388
11:51:59|0.012388
11:52:00|0.012388
11:52:00|0.012388
11:52:02|0.01239
11:52:03|0.012383
11:52:04|0.012372
11:52:05|0.012358
11:52:05|0.012368
11:52:07|0.01237
11:52:08|0.012362
11:52:09|0.012362
11:52:09|0.012364
11:52:10|0.012364
11:52:12|0.012348
11:52:13|0.012349
11:52:13|0.012367
11:52:15|0.012365
11:52:16|0.01235
11:52:17|0.012345
11:52:18|0.012342
11:52:19|0.012333
11:52:20|0.012342
11:52:20|0.012345
11:52:22|0.012343
11:52:23|0.012348
11:52:23|0.012345
11:52:25|0.01234
11:52:26|0.01234
11:52:26|0.012354
11:52:28|0.012356
11:52:28|0.012376
11:52:29|0.012376
11:52:30|0.012353
11:52:32|0.012356
11:52:33|0.012369
11:52:34|0.012352
11:52:35|0.012335
11:52:36|0.012332
11:52:37|0.012332
11:52:38|0.012323
11:52:38|0.012327
11:52:39|0.012329
11:52:41|0.012347
11:52:42|0.012337
11:52:42|0.012339
11:52:43|0.012342
11:52:44|0.012331
11:52:46|0.012342
11:52:47|0.012338
11:52:48|0.012332
11:52:49|0.012332
11:52:49|0.012313
11:52:50|0.012319
11:52:52|0.012325
11:52:53|0.012315
11:52:54|0.012311
11:52:55|0.012311
11:52:57|0.012315
11:52:57|0.012313
11:52:58|0.012309
11:53:00|0.012286
11:53:01|0.012287
11:53:02|0.012278
11:53:03|0.012287
11:53:04|0.012293
11:53:05|0.012284
11:53:06|0.012284
11:53:07|0.012284
11:53:08|0.012299
11:53:09|0.012303
11:53:11|0.012293
11:53:11|0.012302
11:53:13|0.012302
11:53:13|0.012342
11:53:14|0.012332
11:53:15|0.012328
11:53:16|0.012331
11:53:17|0.012328
11:53:18|0.012328
11:53:19|0.012328
11:53:21|0.012334
11:53:21|0.012329
11:53:22|0.012325
11:53:23|0.012319
11:53:24|0.012319
11:53:25|0.012328
11:53:27|0.012326
11:53:27|0.012323
11:53:29|0.012303
11:53:30|0.012297
11:53:30|0.012308
11:53:31|0.01226
11:53:32|0.01226
11:53:33|0.01229
11:53:34|0.012294
11:53:35|0.012285
11:53:36|0.012285
11:53:38|0.01228
11:53:38|0.01227
11:53:40|0.012264
11:53:40|0.012264
11:53:41|0.012261
11:53:42|0.012265
11:53:43|0.012251
11:53:44|0.012271
11:53:45|0.012276
11:53:46|0.012278
11:53:47|0.01229
11:53:48|0.012285
11:53:49|0.012284
11:53:51|0.01227
11:53:51|0.012271
11:53:52|0.012277
11:53:54|0.012289
11:53:54|0.012289
11:53:56|0.012299
11:53:58|0.012296
11:53:58|0.012291
11:54:00|0.01229
11:54:01|0.012282
11:54:02|0.012277
11:54:03|0.01227
11:54:03|0.012277
11:54:04|0.01227
11:54:06|0.012277
11:54:07|0.012277
11:54:08|0.012269
11:54:09|0.012269
11:54:10|0.01227
11:54:11|0.01227
11:54:12|0.012285
11:54:13|0.012285
11:54:14|0.012277
11:54:15|0.012277
11:54:16|0.01227
11:54:17|0.012267
11:54:18|0.012264
11:54:19|0.012272
11:54:20|0.012272
11:54:21|0.012285
11:54:22|0.0123
11:54:23|0.012302
11:54:24|0.012309
11:54:25|0.012309
11:54:26|0.012309
11:54:27|0.0123
11:54:28|0.012303
11:54:29|0.012303
11:54:30|0.012303
11:54:31|0.01228
11:54:32|0.012287
11:54:33|0.012269
11:54:34|0.01227
11:54:35|0.012269
11:54:36|0.012269
11:54:37|0.012264
11:54:38|0.012274
11:54:39|0.012271
11:54:40|0.012268
11:54:41|0.012272
11:54:42|0.012275
11:54:43|0.012297
11:54:44|0.01231
11:54:45|0.012304
11:54:46|0.012309
11:54:47|0.012295
11:54:48|0.012295
11:54:49|0.012292
11:54:50|0.012293
11:54:51|0.012293
11:54:52|0.012293
11:54:53|0.012288
11:54:54|0.012295
11:54:56|0.012295
11:54:57|0.012283
11:54:59|0.012262
11:54:59|0.012271
11:55:01|0.012273
11:55:02|0.01228
11:55:03|0.012289
11:55:04|0.012284
11:55:05|0.012284
11:55:06|0.012277
11:55:07|0.012289
11:55:08|0.012281
11:55:09|0.012285
11:55:10|0.012276
11:55:11|0.012285
11:55:12|0.012285
11:55:13|0.012273
11:55:14|0.01226
11:55:15|0.01226
11:55:16|0.012254
11:55:17|0.012251
11:55:18|0.012251
11:55:19|0.01225
11:55:20|0.012247
11:55:21|0.012248
11:55:22|0.012265
11:55:23|0.012254
11:55:24|0.012242
11:55:25|0.012251
11:55:26|0.012244
11:55:27|0.01225
11:55:28|0.012234
11:55:29|0.012234
11:55:30|0.012242
11:55:31|0.012234
11:55:32|0.012236
11:55:33|0.012239
11:55:34|0.012236
11:55:35|0.012244
11:55:36|0.012245
11:55:37|0.012241
11:55:38|0.012249
11:55:39|0.012251
11:55:40|0.012251
11:55:41|0.012247
11:55:42|0.012248
11:55:43|0.012246
11:55:45|0.012224
11:55:46|0.012229
11:55:47|0.012247
11:55:47|0.012246
11:55:49|0.012237
11:55:50|0.012222
11:55:51|0.012227
11:55:51|0.012221
11:55:52|0.012226
11:55:54|0.012198
11:55:55|0.012209
11:55:55|0.012189
11:55:57|0.012195
11:55:57|0.012205
11:56:00|0.01221
11:56:01|0.0122
11:56:01|0.012179
11:56:03|0.012182
11:56:05|0.012183
11:56:06|0.012183
11:56:06|0.012169
11:56:08|0.012183
11:56:09|0.012182
11:56:10|0.012199
11:56:10|0.012199
11:56:12|0.012201
11:56:12|0.012198
11:56:14|0.012198
11:56:15|0.012193
11:56:16|0.012191
11:56:17|0.012194
11:56:18|0.01215
11:56:19|0.01214
11:56:20|0.012148
11:56:21|0.012141
11:56:22|0.012155
11:56:23|0.012166
11:56:24|0.012171
11:56:25|0.01217
11:56:26|0.012168
11:56:27|0.012171
11:56:28|0.012179
11:56:29|0.012174
11:56:30|0.012187
11:56:31|0.012195
11:56:32|0.012178
11:56:33|0.01217
11:56:34|0.012166
11:56:35|0.012166
11:56:36|0.012166
11:56:37|0.012173
11:56:38|0.012165
11:56:39|0.012169
11:56:40|0.012167
11:56:41|0.012155
11:56:42|0.012152
11:56:43|0.012152
11:56:44|0.012152
11:56:45|0.012132
11:56:46|0.012133
11:56:47|0.012135
11:56:48|0.012131
11:56:49|0.01214
11:56:50|0.012139
11:56:51|0.012134
11:56:52|0.012155
11:56:53|0.012158
11:56:54|0.012137
11:56:55|0.012137
11:56:56|0.012145
11:56:57|0.012141
11:56:58|0.01214
11:57:01|0.012148
11:57:02|0.012155
11:57:03|0.012156
11:57:04|0.012167
11:57:05|0.012165
11:57:07|0.0122
11:57:07|0.012198
11:57:08|0.012207
11:57:09|0.012203
11:57:10|0.012189
11:57:11|0.012189
11:57:13|0.012198
11:57:14|0.012198
11:57:15|0.0122
11:57:16|0.012215
11:57:16|0.012207
11:57:18|0.012192
11:57:19|0.012196
11:57:20|0.012204
11:57:20|0.0122
11:57:21|0.012222
11:57:22|0.012228
11:57:23|0.012214
11:57:24|0.012206
11:57:25|0.012185
11:57:26|0.012203
11:57:27|0.012205
11:57:28|0.012208
11:57:30|0.012217
11:57:30|0.012172
11:57:32|0.012202
11:57:34|0.012183
11:57:35|0.012164
11:57:35|0.012143
11:57:36|0.012137
11:57:37|0.012159
11:57:38|0.012172
11:57:39|0.012155
11:57:40|0.012159
11:57:41|0.012165
11:57:42|0.012159
11:57:43|0.012169
11:57:44|0.012171
11:57:45|0.012164
11:57:47|0.012167
11:57:47|0.012124
11:57:49|0.012111
11:57:49|0.012124
11:57:50|0.012128
11:57:51|0.012112
11:57:52|0.012117
11:57:53|0.012106
11:57:55|0.012107
11:57:55|0.012126
11:57:56|0.012114
11:57:57|0.012107
11:57:58|0.012122
11:57:59|0.012123
11:58:00|0.012122
11:58:02|0.012101
11:58:03|0.012101
11:58:05|0.012115
11:58:06|0.012113
11:58:06|0.0121
11:58:07|0.012115
11:58:09|0.012116
11:58:10|0.012111
11:58:10|0.012127
11:58:12|0.012149
11:58:12|0.012119
11:58:14|0.012135
11:58:14|0.012135
11:58:15|0.012128
11:58:17|0.012133
11:58:18|0.012136
11:58:19|0.01215
11:58:20|0.012151
11:58:21|0.01215
11:58:22|0.01215
11:58:23|0.012163
11:58:24|0.012171
11:58:26|0.01218
11:58:27|0.012181
11:58:28|0.012194
11:58:28|0.012194
11:58:30|0.012185
11:58:30|0.012179
11:58:31|0.012189
11:58:33|0.012173
11:58:34|0.012176
11:58:35|0.012179
11:58:36|0.012168
11:58:37|0.012168
11:58:37|0.012192
11:58:39|0.012188
11:58:40|0.01217
11:58:40|0.01217
11:58:42|0.01217
11:58:42|0.012169
11:58:44|0.012167
11:58:45|0.012171
11:58:46|0.012186
11:58:47|0.012175
11:58:47|0.012177
11:58:48|0.012187
11:58:50|0.012175
11:58:50|0.012165
11:58:52|0.012173
11:58:53|0.01217
11:58:53|0.012192
11:58:54|0.012182
11:58:56|0.012194
11:58:57|0.012208
11:58:57|0.012209
11:58:59|0.01222
11:59:00|0.01222
11:59:02|0.012226
11:59:03|0.012218
11:59:04|0.012222
11:59:05|0.01223
11:59:06|0.012233
11:59:08|0.012233
11:59:09|0.012229
11:59:09|0.012235
11:59:10|0.012231
11:59:11|0.012239
11:59:13|0.012248
11:59:14|0.012271
11:59:15|0.012249
11:59:16|0.012271
11:59:16|0.01228
11:59:17|0.012274
11:59:18|0.012261
11:59:20|0.012257
11:59:21|0.012262
11:59:22|0.012259
11:59:23|0.012244
11:59:24|0.012241
11:59:25|0.012243
11:59:26|0.01225
11:59:27|0.012264
11:59:28|0.012234
11:59:28|0.012233
11:59:30|0.01223
11:59:31|0.012232
11:59:32|0.01224
11:59:32|0.012251
11:59:34|0.01223
11:59:35|0.01223
11:59:36|0.012232
11:59:37|0.012232
11:59:38|0.012222
11:59:38|0.012221
11:59:40|0.012211
11:59:40|0.012211
11:59:41|0.012208
11:59:42|0.012205
11:59:44|0.012201
11:59:44|0.0122
11:59:46|0.012186
11:59:47|0.012178
11:59:47|0.012184
11:59:49|0.012184
11:59:49|0.012184
11:59:51|0.012191
11:59:51|0.0122
11:59:53|0.012198
11:59:53|0.012198
11:59:55|0.01221
11:59:55|0.012221
11:59:57|0.012233
11:59:58|0.012232
11:59:59|0.012216
11:59:59|0.012227
12:00:01|0.012235
12:00:02|0.012223
12:00:03|0.012194
12:00:04|0.012196
12:00:05|0.012195
12:00:06|0.012184
12:00:07|0.012204
12:00:08|0.012189
12:00:09|0.012167
12:00:10|0.012175
12:00:11|0.012169
12:00:12|0.012166
12:00:13|0.012147
12:00:14|0.012154
12:00:15|0.012161
12:00:16|0.012174
12:00:17|0.012196
12:00:18|0.012202
12:00:19|0.0122
12:00:20|0.012207
12:00:21|0.012188
12:00:22|0.012201
12:00:23|0.012206
12:00:24|0.012207
12:00:25|0.012207
12:00:26|0.012226
12:00:27|0.012248
12:00:28|0.012249
12:00:30|0.01224
12:00:31|0.012242
12:00:31|0.012232
12:00:33|0.012224
12:00:33|0.012237
12:00:34|0.012233
12:00:36|0.012228
12:00:36|0.012257
12:00:37|0.012246
12:00:38|0.012254
12:00:39|0.012259
12:00:40|0.012262
12:00:41|0.012262
12:00:42|0.012278
12:00:43|0.012293
12:00:44|0.01229
12:00:45|0.012295
12:00:46|0.01231
12:00:47|0.012332
12:00:48|0.012321
12:00:49|0.01231
12:00:50|0.012302
12:00:52|0.012296
12:00:52|0.012313
12:00:53|0.012306
12:00:54|0.012309
12:00:55|0.012319
12:00:56|0.012328
12:00:57|0.012336
12:00:58|0.012348
12:00:59|0.012328
12:01:00|0.012338
12:01:01|0.012331
12:01:03|0.012297
12:01:04|0.012308
12:01:05|0.012288
12:01:06|0.012315
12:01:07|0.01232
12:01:08|0.012325
12:01:09|0.012328
12:01:10|0.012334
12:01:11|0.012324
12:01:12|0.012335
12:01:13|0.012331
12:01:14|0.012318
12:01:15|0.012318
12:01:16|0.012321
12:01:17|0.012337
12:01:18|0.012339
12:01:19|0.012336
12:01:20|0.012348
12:01:21|0.012341
12:01:22|0.012345
12:01:23|0.012345
12:01:24|0.012316
12:01:25|0.012314
12:01:26|0.012292
12:01:27|0.012298
12:01:28|0.012277
12:01:29|0.012273
12:01:30|0.012268
12:01:31|0.012252
12:01:33|0.012258
12:01:33|0.012235
12:01:34|0.012244
12:01:35|0.012252
12:01:36|0.012265
12:01:37|0.012265
12:01:38|0.01227
12:01:39|0.012267
12:01:40|0.012267
12:01:42|0.01227
12:01:43|0.012266
12:01:43|0.01228
12:01:44|0.012291
12:01:45|0.012304
12:01:46|0.012288
12:01:48|0.012284
12:01:49|0.012306
12:01:49|0.012315
12:01:50|0.012304
12:01:52|0.012292
12:01:52|0.01231
12:01:53|0.012312
12:01:55|0.012311
12:01:55|0.012306
12:01:56|0.012323
12:01:58|0.012341
12:01:58|0.012341
12:01:59|0.012349
12:02:00|0.012332
12:02:02|0.012332
12:02:03|0.012332
12:02:04|0.012296
12:02:06|0.012305
12:02:07|0.012316
12:02:08|0.012312
12:02:09|0.012308
12:02:10|0.012313
12:02:11|0.012316
12:02:12|0.01229
12:02:13|0.012287
12:02:14|0.012287
12:02:15|0.012296
12:02:16|0.012296
12:02:17|0.012296
12:02:18|0.012297
12:02:19|0.012314
12:02:20|0.012315
12:02:21|0.0123
12:02:22|0.012292
12:02:23|0.012305
12:02:24|0.012312
12:02:25|0.012311
12:02:26|0.012316
12:02:27|0.012326
12:02:28|0.012324
12:02:29|0.012326
12:02:30|0.01231
12:02:31|0.01231
12:02:32|0.012319
12:02:33|0.012313
12:02:34|0.012297
12:02:35|0.012305
12:02:36|0.012306
12:02:37|0.012315
12:02:38|0.012322
12:02:39|0.012327
12:02:41|0.012327
12:02:42|0.012341
12:02:43|0.012343
12:02:44|0.012347
12:02:45|0.012342
12:02:46|0.012349
12:02:47|0.012341
12:02:48|0.012342
12:02:49|0.012342
12:02:50|0.012333
12:02:50|0.012337
12:02:52|0.01233
12:02:53|0.012327
12:02:54|0.012312
12:02:55|0.012312
12:02:56|0.012312
12:02:57|0.012312
12:02:58|0.01234
12:02:59|0.012334
12:03:00|0.012347
12:03:01|0.012357
12:03:02|0.012361
12:03:03|0.012357
12:03:04|0.012361
12:03:05|0.012366
12:03:06|0.012366
12:03:08|0.01237
12:03:09|0.012368
12:03:10|0.012374
12:03:10|0.012374
12:03:12|0.012377
12:03:13|0.012369
12:03:14|0.012363
12:03:15|0.012375
12:03:16|0.012375
12:03:17|0.012357
12:03:17|0.012375
12:03:19|0.012376
12:03:20|0.012375
12:03:21|0.012369
12:03:22|0.012353
12:03:22|0.012354
12:03:24|0.012368
12:03:25|0.012368
12:03:26|0.012375
12:03:27|0.012363
12:03:29|0.012372
12:03:29|0.012362
12:03:31|0.012377
12:03:31|0.012377
12:03:32|0.012377
12:03:33|0.012378
12:03:34|0.012372
12:03:36|0.01235
12:03:36|0.012355
12:03:37|0.012347
12:03:39|0.012345
12:03:39|0.01235
12:03:40|0.012352
12:03:42|0.01235
12:03:43|0.012331
12:03:43|0.012319
12:03:44|0.012318
12:03:45|0.012329
12:03:46|0.012321
12:03:48|0.012327
12:03:49|0.0123
12:03:49|0.012298
12:03:50|0.0123
12:03:51|0.012302
12:03:53|0.012308
12:03:53|0.012308
12:03:54|0.012304
12:03:55|0.012308
12:03:56|0.012304
12:03:57|0.012294
12:03:58|0.012291
12:04:00|0.012314
12:04:00|0.0123
12:04:01|0.0123
12:04:02|0.012291
12:04:04|0.012287
12:04:05|0.012285
12:04:05|0.012277
12:04:07|0.012265
12:04:08|0.012265
12:04:10|0.012269
12:04:11|0.012267
12:04:12|0.012265
12:04:12|0.012252
12:04:13|0.012239
12:04:15|0.012245
12:04:16|0.012239
12:04:16|0.012217
12:04:18|0.012228
12:04:20|0.012222
12:04:21|0.012228
12:04:21|0.012225
12:04:22|0.012224
12:04:23|0.0122
12:04:24|0.012176
12:04:25|0.012171
12:04:26|0.01217
12:04:27|0.012176
12:04:28|0.012179
12:04:29|0.012177
12:04:30|0.012179
12:04:31|0.012178
12:04:32|0.012182
12:04:33|0.012172
12:04:34|0.012181
12:04:35|0.01217
12:04:36|0.012176
12:04:38|0.012184
12:04:39|0.012186
12:04:39|0.012181
12:04:40|0.012171
12:04:41|0.012164
12:04:42|0.012166
12:04:44|0.012159
12:04:44|0.012159
12:04:46|0.012117
12:04:46|0.012157
12:04:48|0.012123
12:04:49|0.012123
12:04:50|0.012168
12:04:51|0.012148
12:04:51|0.012162
12:04:53|0.012171
12:04:54|0.012155
12:04:55|0.012135
12:04:56|0.012152
12:04:57|0.012142
12:04:58|0.012146
12:04:59|0.012148
12:05:00|0.012144
12:05:01|0.012163
12:05:02|0.012143
12:05:03|0.012126
12:05:04|0.012129
12:05:05|0.012108
12:05:06|0.012114
12:05:08|0.012118
12:05:09|0.012103
12:05:10|0.01212
12:05:11|0.012103
12:05:12|0.012114
12:05:13|0.012145
12:05:14|0.01214
12:05:15|0.012148
12:05:16|0.012128
12:05:17|0.012137
12:05:19|0.012104
12:05:19|0.012116
12:05:21|0.012101
12:05:21|0.012101
12:05:22|0.012111
12:05:24|0.012117
12:05:24|0.012072
12:05:25|0.012073
12:05:26|0.012076
12:05:28|0.012095
12:05:28|0.01209
12:05:29|0.012092
12:05:31|0.012094
12:05:32|0.012092
12:05:32|0.012084
12:05:33|0.01209
12:05:34|0.01209
12:05:35|0.012092
12:05:37|0.012099
12:05:37|0.0121
12:05:39|0.012126
12:05:40|0.012126
12:05:41|0.0121
12:05:42|0.012112
12:05:43|0.0121
12:05:44|0.012126
12:05:45|0.01214
12:05:46|0.012133
12:05:47|0.01212
12:05:48|0.012109
12:05:49|0.012109
12:05:50|0.012113
12:05:51|0.012111
12:05:52|0.012114
12:05:53|0.012109
12:05:54|0.012112
12:05:55|0.012125
12:05:56|0.012142
12:05:57|0.012138
12:05:58|0.012158
12:05:59|0.01215
12:06:00|0.01215
12:06:01|0.012146
12:06:02|0.012136
12:06:03|0.012134
12:06:04|0.012132
12:06:05|0.012122
12:06:06|0.012125
12:06:07|0.012121
12:06:08|0.012142
12:06:09|0.012128
12:06:10|0.012143
12:06:11|0.012134
12:06:12|0.012139
12:06:13|0.012136
12:06:14|0.012136
12:06:15|0.012127
12:06:16|0.012127
12:06:17|0.01212
12:06:18|0.01212
12:06:19|0.012114
12:06:20|0.012114
12:06:21|0.012111
12:06:22|0.012105
12:06:23|0.012104
12:06:24|0.012131
12:06:26|0.012131
12:06:27|0.012122
12:06:27|0.012136
12:06:29|0.012135
12:06:29|0.012125
12:06:31|0.012129
12:06:32|0.012132
12:06:33|0.012124
12:06:34|0.012125
12:06:34|0.012128
12:06:36|0.012122
12:06:37|0.012129
12:06:37|0.012134
12:06:38|0.012126
12:06:39|0.012126
12:06:41|0.012138
12:06:42|0.01214
12:06:43|0.012149
12:06:44|0.012149
12:06:44|0.01214
12:06:46|0.012159
12:06:46|0.012149
12:06:48|0.012161
12:06:49|0.012157
12:06:49|0.01215
12:06:51|0.012144
12:06:52|0.012149
12:06:53|0.012152
12:06:54|0.012156
12:06:55|0.012157
12:06:56|0.012172
12:06:56|0.012172
12:06:57|0.012172
12:06:59|0.012161
12:06:59|0.01218
12:07:01|0.012165
12:07:01|0.012163
12:07:03|0.012157
12:07:04|0.012148
12:07:04|0.012135
12:07:05|0.012124
12:07:07|0.01213
12:07:09|0.012142
12:07:10|0.012121
12:07:10|0.012121
12:07:11|0.012082
12:07:13|0.012083
12:07:14|0.012083
12:07:15|0.012096
12:07:16|0.012088
12:07:17|0.012066
12:07:17|0.012065
12:07:18|0.012065
12:07:20|0.012058
12:07:21|0.01206
12:07:22|0.01205
12:07:23|0.012056
12:07:24|0.012048
12:07:25|0.012049
12:07:26|0.012068
12:07:27|0.012084
12:07:28|0.01208
12:07:30|0.012044
12:07:31|0.012039
12:07:31|0.011997
12:07:33|0.011991
12:07:33|0.011933
12:07:34|0.01196
12:07:36|0.01196
12:07:36|0.011959
12:07:37|0.011983
12:07:38|0.011988
12:07:40|0.011998
12:07:41|0.012032
12:07:42|0.012051
12:07:43|0.012051
12:07:44|0.012036
12:07:45|0.012054
12:07:45|0.012035
12:07:46|0.01203
12:07:47|0.012035
12:07:48|0.012051
12:07:50|0.01204
12:07:50|0.012041
12:07:51|0.012035
12:07:52|0.012042
12:07:53|0.012053
12:07:54|0.012031
12:07:55|0.012096
12:07:56|0.012099
12:07:57|0.012042
12:07:59|0.012047
12:07:59|0.012063
12:08:01|0.012086
12:08:01|0.012074
12:08:02|0.012083
12:08:04|0.012094
12:08:04|0.012099
12:08:06|0.012099
12:08:06|0.012083
12:08:08|0.012048
12:08:10|0.012056
12:08:12|0.012041
12:08:13|0.012049
12:08:14|0.012049
12:08:14|0.012046
12:08:17|0.012066
12:08:17|0.012056
12:08:18|0.012074
12:08:19|0.012065
12:08:21|0.012082
12:08:22|0.012083
12:08:23|0.012083
12:08:24|0.012083
12:08:25|0.01209
12:08:26|0.012086
12:08:27|0.012089
12:08:28|0.0121
12:08:29|0.012095
12:08:30|0.012107
12:08:31|0.012105
12:08:32|0.012118
12:08:33|0.012095
12:08:34|0.012093
12:08:35|0.012118
12:08:36|0.012103
12:08:37|0.012105
12:08:38|0.012114
12:08:39|0.012118
12:08:40|0.012111
12:08:41|0.012118
12:08:42|0.012123
12:08:43|0.012123
12:08:44|0.012109
12:08:45|0.012123
12:08:46|0.012114
12:08:47|0.012109
12:08:48|0.012114
12:08:49|0.012112
12:08:50|0.012113
12:08:51|0.012114
12:08:52|0.012114
12:08:53|0.012118
12:08:54|0.012112
12:08:55|0.012105
12:08:56|0.012108
12:08:57|0.012123
12:08:58|0.012135
12:08:59|0.012117
12:09:00|0.012122
12:09:01|0.01213
12:09:02|0.01212
12:09:03|0.012114
12:09:04|0.012104
12:09:05|0.012115
12:09:06|0.012122
12:09:07|0.012122
12:09:08|0.012122
12:09:09|0.012109
12:09:11|0.012097
12:09:12|0.012104
12:09:13|0.012093
12:09:14|0.012097
12:09:16|0.012066
12:09:16|0.012081
12:09:18|0.01208
12:09:18|0.012084
12:09:20|0.012089
12:09:21|0.01209
12:09:21|0.012078
12:09:23|0.012072
12:09:23|0.012073
12:09:24|0.012073
12:09:26|0.012082
12:09:27|0.01207
12:09:28|0.012071
12:09:28|0.01208
12:09:30|0.012084
12:09:30|0.012092
12:09:32|0.012098
12:09:32|0.0121
12:09:33|0.012105
12:09:35|0.012114
12:09:36|0.01211
12:09:36|0.012116
12:09:38|0.012121
12:09:38|0.012126
12:09:40|0.012126
12:09:41|0.012107
12:09:42|0.012129
12:09:43|0.012122
12:09:44|0.012113
12:09:45|0.012105
12:09:46|0.0121
12:09:47|0.012108
12:09:49|0.012108
12:09:49|0.012104
12:09:50|0.012117
12:09:51|0.012117
12:09:52|0.012111
12:09:53|0.012115
12:09:54|0.012114
12:09:56|0.012113
12:09:56|0.012123
12:09:57|0.012114
12:09:59|0.012117
12:09:59|0.012122
12:10:00|0.012112
12:10:01|0.012113
12:10:03|0.012118
12:10:03|0.012118
12:10:04|0.012117
12:10:05|0.012116
12:10:06|0.012112
12:10:07|0.012118
12:10:08|0.012112
12:10:09|0.01211
12:10:11|0.012107
12:10:13|0.012106
12:10:14|0.012111
12:10:14|0.012118
12:10:15|0.012118
12:10:17|0.012118
12:10:18|0.01212
12:10:18|0.012132
12:10:20|0.01213
12:10:21|0.012132
12:10:22|0.012137
12:10:23|0.012149
12:10:24|0.012165
12:10:24|0.012153
12:10:27|0.012158
12:10:27|0.012157
12:10:30|0.012167
12:10:30|0.012143
12:10:31|0.012148
12:10:32|0.01215
12:10:33|0.012151
12:10:34|0.012152
12:10:35|0.012152
12:10:36|0.012152
12:10:37|0.012172
12:10:39|0.012172
12:10:39|0.012169
12:10:40|0.012161
12:10:41|0.012151
12:10:42|0.012164
12:10:44|0.012166
12:10:44|0.012166
12:10:45|0.01216
12:10:47|0.012159
12:10:48|0.012172
12:10:49|0.01218
12:10:50|0.012181
12:10:50|0.012184
12:10:52|0.012186
12:10:52|0.012189
12:10:53|0.012184
12:10:54|0.012192
12:10:56|0.012193
12:10:57|0.012199
12:10:58|0.012201
12:11:00|0.01221
12:11:00|0.012181
12:11:01|0.012161
12:11:02|0.012157
12:11:04|0.012151
12:11:04|0.012147
12:11:06|0.012099
12:11:06|0.012119
12:11:07|0.012112
12:11:08|0.012144
12:11:09|0.01214
12:11:10|0.012133
12:11:11|0.012139
12:11:12|0.012144
12:11:13|0.012138
12:11:14|0.012144
12:11:15|0.012145
12:11:16|0.012149
12:11:17|0.012156
12:11:19|0.012156
12:11:20|0.012149
12:11:20|0.012163
12:11:21|0.012175
12:11:23|0.012166
12:11:24|0.01216
12:11:25|0.012168
12:11:26|0.012171
12:11:27|0.012186
12:11:28|0.012176
12:11:29|0.012184
12:11:30|0.012183
12:11:31|0.01216
12:11:32|0.01216
12:11:33|0.01219
12:11:34|0.012174
12:11:35|0.012185
12:11:36|0.012178
12:11:37|0.012195
12:11:38|0.012202
12:11:39|0.012186
12:11:40|0.012186
12:11:41|0.012183
12:11:42|0.012191
12:11:43|0.012191
12:11:44|0.012186
12:11:45|0.012196
12:11:46|0.012199
12:11:47|0.012196
12:11:48|0.012196
12:11:49|0.012183
12:11:50|0.012162
12:11:51|0.01216
12:11:52|0.01216
12:11:53|0.012167
12:11:54|0.012167
12:11:55|0.012177
12:11:56|0.012171
12:11:57|0.012188
12:11:58|0.01219
12:11:59|0.01219
12:12:00|0.012196
12:12:01|0.012185
12:12:02|0.012187
12:12:03|0.012192
12:12:04|0.012181
12:12:05|0.012191
12:12:06|0.012193
12:12:07|0.012196
12:12:08|0.012191
12:12:09|0.012186
12:12:10|0.012184
12:12:11|0.012171
12:12:12|0.012172
12:12:14|0.012171
12:12:15|0.012171
12:12:16|0.012171
12:12:17|0.012175
12:12:18|0.012175
12:12:19|0.012175
12:12:20|0.012173
12:12:21|0.012169
12:12:21|0.012168
12:12:23|0.012177
12:12:24|0.01218
12:12:25|0.012185
12:12:25|0.012187
12:12:28|0.012188
12:12:28|0.012177
12:12:30|0.012181
12:12:30|0.012177
12:12:32|0.012177
12:12:32|0.012174
12:12:34|0.012182
12:12:36|0.012169
12:12:37|0.012173
12:12:38|0.012182
12:12:39|0.01218
12:12:40|0.01218
12:12:40|0.01218
12:12:42|0.012171
12:12:42|0.012173
12:12:44|0.01218
12:12:46|0.012172
12:12:47|0.012171
12:12:47|0.01215
12:12:48|0.01215
12:12:49|0.012153
12:12:50|0.012167
12:12:51|0.012155
12:12:52|0.012155
12:12:53|0.012154
12:12:54|0.012156
12:12:55|0.012156
12:12:56|0.012165
12:12:58|0.012156
12:12:58|0.012164
12:12:59|0.012164
12:13:01|0.012164
12:13:01|0.01217
12:13:03|0.01217
12:13:03|0.012182
12:13:04|0.012182
12:13:05|0.01219
12:13:06|0.012172
12:13:07|0.012183
12:13:08|0.012176
12:13:09|0.012176
12:13:10|0.012176
12:13:11|0.012187
12:13:12|0.01217
12:13:14|0.012175
12:13:14|0.012178
12:13:17|0.012182
12:13:18|0.01219
12:13:19|0.01219
12:13:19|0.012186
12:13:21|0.012186
12:13:22|0.012198
12:13:22|0.012184
12:13:23|0.012184
12:13:25|0.012203
12:13:26|0.012218
12:13:27|0.012217
12:13:28|0.012217
12:13:30|0.012211
12:13:31|0.012222
12:13:31|0.012225
12:13:33|0.012234
12:13:33|0.012222
12:13:35|0.012225
12:13:37|0.012249
12:13:38|0.012238
12:13:38|0.012246
12:13:40|0.012248
12:13:41|0.012234
12:13:42|0.012226
12:13:43|0.01223
12:13:44|0.012246
12:13:45|0.012269
12:13:46|0.012262
12:13:47|0.01225
12:13:48|0.01225
12:13:49|0.01225
12:13:50|0.012258
12:13:51|0.012258
12:13:52|0.012258
12:13:53|0.012258
12:13:54|0.01225
12:13:55|0.012252
12:13:56|0.012242
12:13:57|0.012242
12:13:58|0.012246
12:13:59|0.012252
12:14:00|0.012248
12:14:01|0.012254
12:14:02|0.012245
12:14:03|0.012245
12:14:04|0.012248
12:14:05|0.012249
12:14:06|0.01231
12:14:07|0.01233
12:14:10|0.012328
12:14:10|0.01232
12:14:11|0.012307
12:14:12|0.012312
12:14:13|0.012302
12:14:15|0.012302
12:14:16|0.012306
12:14:16|0.012309
12:14:18|0.012305
12:14:19|0.012302
12:14:20|0.012301
12:14:21|0.0123
12:14:21|0.012303
12:14:22|0.012302
12:14:24|0.0123
12:14:25|0.012314
12:14:26|0.012302
12:14:27|0.01231
12:14:28|0.012305
12:14:29|0.012302
12:14:30|0.012305
12:14:31|0.012305
12:14:31|0.012304
12:14:33|0.012304
12:14:34|0.012304
12:14:35|0.012305
12:14:36|0.012301
12:14:37|0.012307
12:14:38|0.012304
12:14:39|0.012304
12:14:40|0.012301
12:14:41|0.0123
12:14:43|0.012303
12:14:43|0.012307
12:14:44|0.012305
12:14:45|0.012305
12:14:46|0.012305
12:14:48|0.012305
12:14:49|0.012305
12:14:50|0.01232
12:14:51|0.01232
12:14:52|0.01232
12:14:52|0.012317
12:14:53|0.012325
12:14:55|0.012326
12:14:56|0.012323
12:14:57|0.012336
12:14:57|0.012353
12:14:58|0.012355
12:14:59|0.012357
12:15:00|0.012373
12:15:01|0.012371
12:15:02|0.012375
12:15:03|0.012376
12:15:05|0.012378
12:15:06|0.012364
12:15:07|0.012367
12:15:07|0.012396
12:15:08|0.012425
12:15:09|0.01237
12:15:10|0.012379
12:15:11|0.012403
12:15:12|0.01241
12:15:13|0.012417
12:15:14|0.012405
12:15:15|0.012426
12:15:17|0.012427
12:15:18|0.012427
12:15:19|0.012434
12:15:20|0.012432
12:15:21|0.01242
12:15:22|0.012468
12:15:23|0.012435
12:15:24|0.01243
12:15:26|0.012441
12:15:27|0.012442
12:15:27|0.012453
12:15:29|0.012451
12:15:29|0.012448
12:15:30|0.012436
12:15:31|0.012435
12:15:32|0.012451
12:15:33|0.012437
12:15:34|0.01245
12:15:36|0.012439
12:15:36|0.012435
12:15:37|0.01245
12:15:39|0.012474
12:15:40|0.012469
12:15:40|0.012463
12:15:41|0.012477
12:15:42|0.012487
12:15:44|0.012467
12:15:45|0.012467
12:15:45|0.012486
12:15:46|0.012477
12:15:47|0.012488
12:15:49|0.01248
12:15:50|0.01248
12:15:51|0.012488
12:15:51|0.012486
12:15:53|0.0125
12:15:54|0.012521
12:15:55|0.012525
12:15:56|0.01253
12:15:57|0.012544
12:15:58|0.012582
12:15:59|0.012581
12:16:01|0.012565
12:16:01|0.01256
12:16:02|0.012553
12:16:05|0.012542
12:16:06|0.012587
12:16:07|0.012577
12:16:08|0.012583
12:16:09|0.012576
12:16:11|0.012579
12:16:11|0.012586
12:16:12|0.012583
12:16:13|0.012578
12:16:14|0.012565
12:16:16|0.012558
12:16:17|0.012584
12:16:18|0.012636
12:16:19|0.012664
12:16:20|0.012672
12:16:21|0.012668
12:16:22|0.012719
12:16:23|0.012703
12:16:24|0.012644
12:16:25|0.012626
12:16:27|0.012628
12:16:28|0.012614
12:16:29|0.012625
12:16:30|0.012622
12:16:30|0.012616
12:16:32|0.012645
12:16:33|0.012639
12:16:33|0.012642
12:16:34|0.012645
12:16:36|0.012623
12:16:37|0.012627
12:16:38|0.0126
12:16:39|0.012591
12:16:40|0.012609
12:16:41|0.01259
12:16:42|0.012561
12:16:43|0.012561
12:16:44|0.012535
12:16:45|0.012521
12:16:47|0.012519
12:16:47|0.012528
12:16:48|0.012529
12:16:49|0.012553
12:16:50|0.012552
12:16:51|0.012547
12:16:52|0.012547
12:16:53|0.012538
12:16:54|0.012548
12:16:55|0.012549
12:16:56|0.012544
12:16:57|0.01254
12:16:58|0.012585
12:16:59|0.012607
12:17:00|0.012646
12:17:01|0.012625
12:17:03|0.012642
12:17:03|0.012604
12:17:04|0.012593
12:17:05|0.012583
12:17:06|0.012585
12:17:07|0.012617
12:17:08|0.012616
12:17:09|0.012612
12:17:10|0.012626
12:17:11|0.012629
12:17:13|0.012624
12:17:13|0.012624
12:17:14|0.012609
12:17:15|0.012597
12:17:16|0.012588
12:17:18|0.012582
12:17:19|0.012659
12:17:20|0.012705
12:17:21|0.012675
12:17:22|0.01266
12:17:23|0.012667
12:17:24|0.012663
12:17:25|0.012657
12:17:26|0.012656
12:17:27|0.01266
12:17:28|0.01268
12:17:29|0.012696
12:17:30|0.012694
12:17:31|0.012681
12:17:32|0.012684
12:17:33|0.012705
12:17:34|0.01271
12:17:35|0.012693
12:17:36|0.012726
12:17:37|0.012717
12:17:38|0.012725
12:17:39|0.012722
12:17:40|0.012735
12:17:41|0.012706
12:17:42|0.012715
12:17:43|0.012734
12:17:44|0.012739
12:17:45|0.01274
12:17:46|0.012741
12:17:47|0.01273
12:17:48|0.012769
12:17:49|0.012772
12:17:51|0.012774
12:17:51|0.012796
12:17:53|0.0128
12:17:54|0.0128
12:17:54|0.012795
12:17:56|0.012812
12:17:57|0.012851
12:17:57|0.012872
12:17:58|0.012875
12:17:59|0.012873
12:18:00|0.012883
12:18:01|0.012887
12:18:02|0.012887
12:18:03|0.012881
12:18:05|0.012837
12:18:05|0.01284
12:18:06|0.012846
12:18:07|0.012863
12:18:08|0.012885
12:18:10|0.012887
12:18:10|0.012887
12:18:11|0.012899
12:18:12|0.012891
12:18:13|0.012886
12:18:15|0.012898
12:18:16|0.012898
12:18:16|0.012867
12:18:18|0.012896
12:18:19|0.012882
12:18:20|0.012883
12:18:21|0.012873
12:18:23|0.012883
12:18:24|0.012869
12:18:24|0.012873
12:18:26|0.012872
12:18:26|0.012847
12:18:28|0.012834
12:18:29|0.012832
12:18:30|0.012819
12:18:30|0.012781
12:18:31|0.0128
12:18:33|0.012819
12:18:34|0.012808
12:18:34|0.012819
12:18:35|0.012819
12:18:37|0.012835
12:18:38|0.012836
12:18:39|0.012847
12:18:39|0.012841
12:18:41|0.012842
12:18:42|0.012857
12:18:42|0.01284
12:18:43|0.012832
12:18:45|0.012813
12:18:46|0.01282
12:18:46|0.012818
12:18:47|0.012824
12:18:48|0.0128
12:18:50|0.0128
12:18:51|0.012808
12:18:52|0.012819
12:18:53|0.012824
12:18:53|0.01283
12:18:55|0.012835
12:18:56|0.012835
12:18:56|0.012812
12:18:58|0.012812
12:18:58|0.01281
12:18:59|0.012821
12:19:01|0.012812
12:19:02|0.012809
12:19:03|0.012807
12:19:04|0.012819
12:19:05|0.012818
12:19:06|0.01281
12:19:06|0.012814
12:19:08|0.012814
12:19:09|0.01283
12:19:10|0.012832
12:19:11|0.01288
12:19:11|0.01288
12:19:13|0.01286
12:19:14|0.012866
12:19:15|0.012861
12:19:16|0.012864
12:19:17|0.012893
12:19:18|0.012895
12:19:19|0.01291
12:19:21|0.012923
12:19:22|0.012931
12:19:22|0.012936
12:19:24|0.01293
12:19:26|0.012922
12:19:26|0.012921
12:19:27|0.012942
12:19:28|0.012944
12:19:29|0.012949
12:19:31|0.012959
12:19:32|0.012952
12:19:33|0.012959
12:19:34|0.012964
12:19:35|0.012971
12:19:35|0.012959
12:19:37|0.012951
12:19:37|0.012938
12:19:39|0.012926
12:19:39|0.012945
12:19:41|0.012938
12:19:42|0.012928
12:19:43|0.012913
12:19:43|0.012905
12:19:45|0.012917
12:19:46|0.012918
12:19:47|0.012928
12:19:48|0.012925
12:19:49|0.012914
12:19:50|0.012946
12:19:51|0.01294
12:19:52|0.01293
12:19:53|0.012924
12:19:54|0.012924
12:19:55|0.012918
12:19:56|0.012934
12:19:57|0.012934
12:19:58|0.012937
12:19:59|0.012935
12:20:00|0.012934
12:20:01|0.012908
12:20:02|0.012883
12:20:03|0.012913
12:20:04|0.012871
12:20:05|0.012868
12:20:06|0.012877
12:20:07|0.012917
12:20:08|0.012922
12:20:09|0.012922
12:20:10|0.01292
12:20:11|0.012911
12:20:12|0.012929
12:20:13|0.012909
12:20:14|0.012901
12:20:15|0.012894
12:20:16|0.012879
12:20:17|0.012891
12:20:18|0.012906
12:20:19|0.012906
12:20:20|0.0129
12:20:22|0.0129
12:20:23|0.0129
12:20:24|0.012894
12:20:25|0.012895
12:20:26|0.01288
12:20:26|0.012861
12:20:28|0.012843
12:20:28|0.012861
12:20:31|0.012867
12:20:31|0.012846
12:20:32|0.012854
12:20:34|0.012862
12:20:34|0.012858
12:20:35|0.01292
12:20:36|0.012926
12:20:37|0.012905
12:20:38|0.012918
12:20:39|0.012922
12:20:40|0.012929
12:20:42|0.012966
12:20:42|0.012965
12:20:44|0.012948
12:20:44|0.01297
12:20:46|0.012949
12:20:47|0.012947
12:20:48|0.012963
12:20:48|0.012942
12:20:50|0.01295
12:20:50|0.012941
12:20:51|0.012951
12:20:52|0.012953
12:20:53|0.012957
12:20:54|0.01295
12:20:57|0.01294
12:20:57|0.012946
12:20:58|0.012959
12:20:59|0.012967
12:21:00|0.012959
12:21:02|0.012959
12:21:02|0.012945
12:21:03|0.012944
12:21:04|0.012936
12:21:05|0.012931
12:21:07|0.012912
12:21:07|0.012921
12:21:08|0.012922
12:21:10|0.012912
12:21:11|0.01291
12:21:12|0.012912
12:21:13|0.012907
12:21:14|0.012889
12:21:14|0.012881
12:21:16|0.012875
12:21:17|0.01289
12:21:18|0.012883
12:21:19|0.012908
12:21:19|0.0129
12:21:20|0.012905
12:21:23|0.012898
12:21:23|0.012881
12:21:25|0.012905
12:21:25|0.012882
12:21:27|0.012873
12:21:27|0.012856
12:21:29|0.012855
12:21:29|0.012854
12:21:31|0.012847
12:21:32|0.012849
12:21:32|0.01287
12:21:34|0.012868
12:21:35|0.012872
12:21:36|0.012815
12:21:37|0.012813
12:21:38|0.012831
12:21:38|0.012844
12:21:40|0.01284
12:21:41|0.01284
12:21:41|0.012825
12:21:43|0.012822
12:21:44|0.012826
12:21:44|0.012803
12:21:45|0.012776
12:21:46|0.012816
12:21:47|0.012795
12:21:49|0.012792
12:21:50|0.012756
12:21:51|0.01278
12:21:51|0.0128
12:21:53|0.01282
12:21:54|0.01283
12:21:55|0.012819
12:21:56|0.012797
12:21:58|0.012807
12:21:58|0.012812
12:21:59|0.012805
12:22:00|0.012814
12:22:01|0.012801
12:22:02|0.012795
12:22:03|0.01279
12:22:04|0.012799
12:22:05|0.012784
12:22:06|0.01278
12:22:07|0.012784
12:22:08|0.012772
12:22:09|0.012771
12:22:10|0.01277
12:22:11|0.012765
12:22:12|0.012772
12:22:13|0.012772
12:22:14|0.012775
12:22:15|0.012756
12:22:16|0.012784
12:22:17|0.012783
12:22:18|0.012789
12:22:19|0.012798
12:22:20|0.012813
12:22:21|0.012795
12:22:23|0.012772
12:22:24|0.012789
12:22:26|0.01278
12:22:26|0.012806
12:22:28|0.012816
12:22:29|0.012805
12:22:30|0.012797
12:22:31|0.012795
12:22:31|0.012794
12:22:32|0.012824
12:22:34|0.012835
12:22:34|0.01283
12:22:35|0.012845
12:22:37|0.012845
12:22:38|0.012818
12:22:39|0.012815
12:22:40|0.012813
12:22:41|0.012824
12:22:42|0.012828
12:22:43|0.01282
12:22:44|0.012809
12:22:45|0.01282
12:22:46|0.012815
12:22:47|0.012798
12:22:48|0.012806
12:22:49|0.012806
12:22:50|0.012793
12:22:51|0.012814
12:22:52|0.012793
12:22:53|0.012801
12:22:54|0.0128
12:22:55|0.012789
12:22:56|0.012789
12:22:57|0.012797
12:22:58|0.012801
12:22:59|0.012796
12:23:00|0.0128
12:23:01|0.012801
12:23:02|0.012815
12:23:03|0.012809
12:23:04|0.012815
12:23:05|0.012813
12:23:06|0.012818
12:23:08|0.012835
12:23:08|0.012856
12:23:09|0.012858
12:23:10|0.012876
12:23:11|0.012881
12:23:12|0.01284
12:23:13|0.012856
12:23:14|0.012836
12:23:15|0.012852
12:23:16|0.012857
12:23:17|0.012839
12:23:18|0.01285
12:23:19|0.012851
12:23:20|0.012856
12:23:22|0.012852
12:23:22|0.012835
12:23:24|0.012838
12:23:25|0.012824
12:23:27|0.012831
12:23:27|0.012833
12:23:29|0.012824
12:23:29|0.012821
12:23:30|0.012823
12:23:31|0.012812
12:23:32|0.012826
12:23:33|0.012818
12:23:35|0.012828
12:23:36|0.012854
12:23:36|0.012865
12:23:38|0.012847
12:23:39|0.012834
12:23:40|0.012834
12:23:41|0.012837
12:23:42|0.012835
12:23:43|0.012831
12:23:44|0.012836
12:23:45|0.012824
12:23:46|0.012826
12:23:47|0.012821
12:23:48|0.012824
12:23:49|0.012823
12:23:50|0.012828
12:23:51|0.012834
12:23:52|0.01282
12:23:53|0.012825
12:23:54|0.012818
12:23:55|0.012819
12:23:56|0.012805
12:23:57|0.012815
12:23:58|0.012811
12:23:59|0.012808
12:24:01|0.012801
12:24:01|0.01282
12:24:02|0.01281
12:24:04|0.012805
12:24:04|0.012794
12:24:06|0.012806
12:24:06|0.012802
12:24:07|0.012818
12:24:09|0.01282
12:24:09|0.012849
12:24:10|0.012852
12:24:11|0.01285
12:24:12|0.012835
12:24:13|0.012828
12:24:14|0.012829
12:24:17|0.012852
12:24:17|0.012866
12:24:18|0.012882
12:24:19|0.01287
12:24:20|0.012865
12:24:21|0.012865
12:24:22|0.012868
12:24:24|0.012859
12:24:24|0.012859
12:24:25|0.012866
12:24:26|0.012867
12:24:27|0.012841
12:24:28|0.012843
12:24:30|0.012825
12:24:30|0.012849
12:24:32|0.012844
12:24:33|0.012844
12:24:34|0.012851
12:24:35|0.01285
12:24:36|0.01285
12:24:37|0.012839
12:24:37|0.012846
12:24:39|0.012845
12:24:39|0.012844
12:24:41|0.012844
12:24:42|0.012826
12:24:42|0.012828
12:24:44|0.012838
12:24:45|0.012824
12:24:46|0.012812
12:24:47|0.012811
12:24:48|0.012826
12:24:49|0.012831
12:24:50|0.012845
12:24:51|0.012852
12:24:52|0.012844
12:24:53|0.01285
12:24:54|0.01285
12:24:55|0.012856
12:24:56|0.012856
12:24:57|0.012855
12:24:58|0.012855
12:25:00|0.012869
12:25:01|0.012865
12:25:02|0.012876
12:25:03|0.012873
12:25:04|0.012879
12:25:05|0.012877
12:25:05|0.0129
12:25:07|0.012888
12:25:07|0.012892
12:25:09|0.012879
12:25:10|0.012886
12:25:11|0.012887
12:25:12|0.0129
12:25:12|0.012912
12:25:14|0.012907
12:25:15|0.012896
12:25:16|0.012875
12:25:17|0.012881
12:25:18|0.012853
12:25:19|0.012861
12:25:20|0.012858
12:25:21|0.012837
12:25:22|0.012828
12:25:23|0.012832
12:25:23|0.012819
12:25:25|0.012818
12:25:27|0.012813
12:25:28|0.012801
12:25:28|0.012828
12:25:30|0.012827
12:25:31|0.012836
12:25:31|0.012857
12:25:33|0.012838
12:25:34|0.012831
12:25:35|0.012828
12:25:36|0.012823
12:25:38|0.012829
12:25:39|0.012824
12:25:39|0.012828
12:25:40|0.012828
12:25:41|0.012835
12:25:43|0.012848
12:25:44|0.012856
12:25:44|0.012851
12:25:46|0.012856
12:25:46|0.012878
12:25:47|0.012863
12:25:48|0.012855
12:25:49|0.012863
12:25:50|0.012835
12:25:52|0.012828
12:25:53|0.012824
12:25:53|0.012846
12:25:55|0.012872
12:25:56|0.012867
12:25:57|0.01286
12:25:57|0.01286
12:25:59|0.012865
12:26:00|0.012857
12:26:01|0.012852
12:26:02|0.012846
12:26:03|0.012856
12:26:04|0.012834
12:26:06|0.012847
12:26:06|0.012847
12:26:07|0.012843
12:26:08|0.012841
12:26:09|0.012841
12:26:10|0.012854
12:26:11|0.01285
12:26:12|0.012838
12:26:13|0.012837
12:26:14|0.012839
12:26:15|0.012842
12:26:16|0.01284
12:26:17|0.012832
12:26:18|0.012823
12:26:19|0.012832
12:26:20|0.012825
12:26:22|0.012831
12:26:22|0.012837
12:26:23|0.012844
12:26:24|0.012851
12:26:25|0.012864
12:26:27|0.012864
12:26:28|0.01286
12:26:29|0.012847
12:26:30|0.012844
12:26:31|0.012856
12:26:32|0.012836
12:26:34|0.01284
12:26:34|0.012848
12:26:35|0.012858
12:26:36|0.012857
12:26:38|0.012841
12:26:38|0.012835
12:26:40|0.01284
12:26:40|0.012841
12:26:41|0.012864
12:26:42|0.012846
12:26:43|0.012849
12:26:44|0.01284
12:26:45|0.012843
12:26:47|0.012842
12:26:48|0.012825
12:26:48|0.012839
12:26:49|0.012832
12:26:50|0.01283
12:26:51|0.012817
12:26:53|0.012815
12:26:54|0.012835
12:26:54|0.012838
12:26:55|0.012859
12:26:57|0.01283
12:26:57|0.012846
12:26:58|0.012856
12:27:00|0.012872
12:27:00|0.012888
12:27:02|0.0129
12:27:03|0.012881
12:27:03|0.012882
12:27:05|0.012917
12:27:05|0.012919
12:27:07|0.012907
12:27:08|0.012926
12:27:09|0.01293
12:27:10|0.01294
12:27:11|0.012936
12:27:12|0.012937
12:27:13|0.012923
12:27:14|0.012932
12:27:15|0.012909
12:27:16|0.01291
12:27:17|0.012898
12:27:18|0.012872
12:27:19|0.012871
12:27:20|0.012851
12:27:21|0.012893
12:27:22|0.012879
12:27:23|0.012877
12:27:24|0.012863
12:27:25|0.012862
12:27:26|0.012865
12:27:27|0.012843
12:27:29|0.012818
12:27:30|0.012812
12:27:31|0.012814
12:27:31|0.012832
12:27:32|0.012829
12:27:34|0.012825
12:27:35|0.012801
12:27:36|0.012816
12:27:37|0.012821
12:27:38|0.012822
12:27:39|0.012824
12:27:40|0.012841
12:27:41|0.012828
12:27:42|0.012836
12:27:43|0.012826
12:27:45|0.012823
12:27:46|0.012822
12:27:47|0.012832
12:27:48|0.012827
12:27:49|0.012817
12:27:50|0.012825
12:27:51|0.012842
12:27:52|0.012832
12:27:53|0.012832
12:27:54|0.012839
12:27:55|0.012838
12:27:56|0.012842
12:27:57|0.012801
12:27:58|0.012811
12:27:59|0.012817
12:28:00|0.012818
12:28:01|0.012818
12:28:02|0.012814
12:28:03|0.012794
12:28:04|0.012778
12:28:05|0.012758
12:28:06|0.012768
12:28:07|0.012774
12:28:08|0.012768
12:28:09|0.012772
12:28:10|0.012771
12:28:11|0.012772
12:28:12|0.012795
12:28:13|0.012797
12:28:14|0.012789
12:28:15|0.012772
12:28:16|0.01277
12:28:17|0.012774
12:28:18|0.012778
12:28:19|0.012775
12:28:20|0.012762
12:28:21|0.012762
12:28:22|0.012772
12:28:23|0.012772
12:28:24|0.012762
12:28:25|0.012759
12:28:26|0.012754
12:28:27|0.012764
12:28:28|0.012756
12:28:29|0.012767
12:28:31|0.012769
12:28:31|0.012764
12:28:33|0.012736
12:28:34|0.012731
12:28:35|0.012728
12:28:35|0.012731
12:28:37|0.012741
12:28:38|0.012732
12:28:39|0.012739
12:28:40|0.01274
12:28:41|0.01272
12:28:42|0.012727
12:28:43|0.012724
12:28:44|0.012731
12:28:45|0.012726
12:28:46|0.012731
12:28:47|0.012704
12:28:49|0.012725
12:28:50|0.012744
12:28:50|0.012753
12:28:51|0.012753
12:28:53|0.012749
12:28:53|0.012741
12:28:55|0.012727
12:28:56|0.01272
12:28:56|0.012723
12:28:57|0.012719
12:28:59|0.012728
12:28:59|0.012708
12:29:01|0.01272
12:29:01|0.012721
12:29:02|0.012724
12:29:03|0.012727
12:29:05|0.012725
12:29:06|0.012736
12:29:07|0.012727
12:29:07|0.012756
12:29:08|0.012738
12:29:09|0.012745
12:29:10|0.012742
12:29:12|0.012734
12:29:12|0.012737
12:29:13|0.012732
12:29:14|0.012733
12:29:16|0.012732
12:29:16|0.012736
12:29:17|0.012738
12:29:19|0.012748
12:29:20|0.012751
12:29:20|0.012748
12:29:22|0.012741
12:29:22|0.012735
12:29:23|0.01273
12:29:24|0.012726
12:29:25|0.012717
12:29:27|0.012722
12:29:28|0.012707
12:29:29|0.012676
12:29:29|0.012692
12:29:32|0.012708
12:29:33|0.012696
12:29:35|0.012697
12:29:36|0.012698
12:29:37|0.012695
12:29:38|0.0127
12:29:39|0.012698
12:29:39|0.012706
12:29:41|0.012719
12:29:42|0.012711
12:29:42|0.012702
12:29:44|0.0127
12:29:44|0.012701
12:29:45|0.0127
12:29:46|0.012711
12:29:47|0.012691
12:29:49|0.012675
12:29:51|0.012676
12:29:51|0.012686
12:29:52|0.01269
12:29:54|0.012705
12:29:54|0.01269
12:29:55|0.012711
12:29:56|0.0127
12:29:57|0.012704
12:29:58|0.012706
12:29:59|0.01273
12:30:00|0.012745
12:30:01|0.012742
12:30:02|0.01273
12:30:04|0.01273
12:30:05|0.012718
12:30:05|0.012715
12:30:06|0.012711
12:30:07|0.012786
12:30:08|0.012868
12:30:10|0.012868
12:30:10|0.012857
12:30:11|0.012846
12:30:13|0.012821
12:30:13|0.012815
12:30:14|0.01282
12:30:16|0.012801
12:30:17|0.012811
12:30:18|0.012836
12:30:19|0.012839
12:30:20|0.012844
12:30:21|0.012828
12:30:22|0.012836
12:30:23|0.012813
12:30:24|0.01281
12:30:25|0.012809
12:30:26|0.01281
12:30:27|0.012804
12:30:28|0.012811
12:30:29|0.012824
12:30:30|0.012812
12:30:32|0.012821
12:30:33|0.012843
12:30:34|0.012826
12:30:35|0.012855
12:30:37|0.012854
12:30:37|0.012857
12:30:38|0.012864
12:30:40|0.012872
12:30:40|0.012847
12:30:41|0.012899
12:30:42|0.0129
12:30:43|0.012894
12:30:44|0.012892
12:30:45|0.012906
12:30:46|0.012899
12:30:47|0.012904
12:30:49|0.012901
12:30:50|0.012923
12:30:50|0.01292
12:30:51|0.012922
12:30:53|0.012945
12:30:53|0.012939
12:30:54|0.01293
12:30:55|0.012918
12:30:57|0.012929
12:30:57|0.012908
12:30:58|0.01293
12:31:00|0.012928
12:31:00|0.01293
12:31:02|0.012923
12:31:02|0.012909
12:31:04|0.012909
12:31:04|0.012918
12:31:06|0.01295
12:31:06|0.012958
12:31:07|0.012944
12:31:09|0.012953
12:31:10|0.012969
12:31:10|0.012963
12:31:11|0.012972
12:31:12|0.012976
12:31:14|0.012978
12:31:14|0.012987
12:31:16|0.012988
12:31:17|0.012991
12:31:17|0.012995
12:31:18|0.012991
12:31:19|0.012992
12:31:21|0.012977
12:31:21|0.01299
12:31:22|0.012972
12:31:23|0.012985
12:31:25|0.01296
12:31:26|0.01296
12:31:26|0.012989
12:31:28|0.012992
12:31:28|0.012995
12:31:29|0.012997
12:31:30|0.012997
12:31:32|0.012997
12:31:33|0.012997
12:31:34|0.013
12:31:36|0.013062
12:31:36|0.013057
12:31:38|0.013012
12:31:39|0.01297
12:31:40|0.012939
12:31:41|0.012994
12:31:42|0.013009
12:31:43|0.013004
12:31:44|0.013015
12:31:45|0.013
12:31:47|0.012986
12:31:47|0.01295
12:31:49|0.012868
12:31:49|0.012865
12:31:51|0.012886
12:31:52|0.012889
12:31:52|0.012912
12:31:54|0.01292
12:31:54|0.012954
12:31:56|0.012925
12:31:57|0.012932
12:31:57|0.012939
12:31:58|0.012958
12:32:00|0.01295
12:32:00|0.012931
12:32:01|0.012919
12:32:02|0.012936
12:32:04|0.012957
12:32:04|0.01296
12:32:06|0.012951
12:32:06|0.012977
12:32:07|0.012966
12:32:08|0.012978
12:32:10|0.012977
12:32:10|0.01298
12:32:11|0.012984
12:32:13|0.012985
12:32:14|0.012975
12:32:14|0.012989
12:32:15|0.012992
12:32:17|0.013013
12:32:18|0.013025
12:32:18|0.013004
12:32:19|0.013007
12:32:21|0.012996
12:32:22|0.013015
12:32:22|0.012995
12:32:24|0.012998
12:32:24|0.012982
12:32:26|0.012986
12:32:27|0.012997
12:32:28|0.012997
12:32:29|0.01296
12:32:30|0.012973
12:32:31|0.012983
12:32:32|0.01299
12:32:33|0.01298
12:32:35|0.013048
12:32:36|0.013035
12:32:38|0.012998
12:32:39|0.013024
12:32:40|0.013008
12:32:41|0.013009
12:32:41|0.013002
12:32:42|0.013027
12:32:44|0.013044
12:32:45|0.01305
12:32:46|0.013038
12:32:47|0.013074
12:32:48|0.013124
12:32:49|0.013152
12:32:50|0.013108
12:32:51|0.01312
12:32:53|0.013118
12:32:54|0.01314
12:32:55|0.01316
12:32:56|0.013156
12:32:57|0.013162
12:32:58|0.013178
12:32:58|0.01319
12:33:00|0.0132
12:33:00|0.013182
12:33:01|0.013196
12:33:03|0.0132
12:33:04|0.013206
12:33:05|0.013249
12:33:06|0.01326
12:33:07|0.013275
12:33:08|0.013255
12:33:09|0.013281
12:33:10|0.013269
12:33:11|0.013205
12:33:12|0.01324
12:33:13|0.013253
12:33:14|0.013239
12:33:15|0.013209
12:33:16|0.013248
12:33:17|0.013131
12:33:18|0.013115
12:33:19|0.013133
12:33:20|0.013193
12:33:21|0.01318
12:33:22|0.013079
12:33:23|0.013094
12:33:24|0.013081
12:33:25|0.013095
12:33:26|0.013092
12:33:27|0.013092
12:33:28|0.013094
12:33:29|0.013087
12:33:30|0.013072
12:33:31|0.013054
12:33:32|0.013069
12:33:33|0.013074
12:33:35|0.013065
12:33:36|0.013062
12:33:37|0.013067
12:33:37|0.013073
12:33:38|0.01305
12:33:40|0.01306
12:33:42|0.013043
12:33:42|0.013044
12:33:44|0.013034
12:33:45|0.013046
12:33:47|0.013074
12:33:48|0.013086
12:33:49|0.013077
12:33:49|0.013078
12:33:51|0.013053
12:33:51|0.013069
12:33:52|0.013052
12:33:54|0.013059
12:33:55|0.013067
12:33:55|0.013076
12:33:56|0.01308
12:33:58|0.013097
12:33:58|0.013072
12:34:00|0.013078
12:34:00|0.013062
12:34:02|0.013074
12:34:03|0.01308
12:34:03|0.013095
12:34:04|0.013089
12:34:06|0.0131
12:34:06|0.013085
12:34:08|0.013081
12:34:09|0.013084
12:34:09|0.013085
12:34:10|0.013099
12:34:11|0.013086
12:34:13|0.013095
12:34:13|0.013082
12:34:15|0.0131
12:34:16|0.013062
12:34:17|0.013061
12:34:17|0.013025
12:34:18|0.013048
12:34:20|0.013032
12:34:21|0.01303
12:34:22|0.01302
12:34:22|0.013028
12:34:24|0.013011
12:34:24|0.01303
12:34:26|0.013033
12:34:27|0.013029
12:34:28|0.013032
12:34:28|0.013032
12:34:29|0.013036
12:34:31|0.013048
12:34:32|0.013083
12:34:33|0.013067
12:34:33|0.013057
12:34:35|0.013048
12:34:35|0.013049
12:34:37|0.013033
12:34:37|0.01306
12:34:38|0.01306
12:34:40|0.013055
12:34:41|0.013071
12:34:42|0.013061
12:34:43|0.013042
12:34:43|0.013062
12:34:44|0.013079
12:34:46|0.01306
12:34:47|0.013068
12:34:48|0.013068
12:34:49|0.013073
12:34:50|0.013061
12:34:51|0.013061
12:34:52|0.013059
12:34:53|0.013072
12:34:53|0.013052
12:34:54|0.013088
12:34:56|0.013068
12:34:57|0.013094
12:34:58|0.013063
12:34:59|0.01306
12:35:00|0.013059
12:35:01|0.013069
12:35:02|0.013062
12:35:03|0.013062
12:35:04|0.01306
12:35:05|0.013086
12:35:06|0.013094
12:35:07|0.013086
12:35:07|0.013094
12:35:09|0.01309
12:35:10|0.013077
12:35:11|0.013061
12:35:11|0.013056
12:35:13|0.013046
12:35:13|0.013069
12:35:14|0.013057
12:35:16|0.01306
12:35:17|0.013076
12:35:18|0.01309
12:35:19|0.013083
12:35:20|0.01309
12:35:20|0.01309
12:35:22|0.013096
12:35:22|0.013094
12:35:24|0.013078
12:35:25|0.013078
12:35:26|0.013062
12:35:27|0.01307
12:35:28|0.013068
12:35:29|0.013072
12:35:29|0.013076
12:35:31|0.013093
12:35:32|0.013087
12:35:33|0.0131
12:35:34|0.013095
12:35:35|0.013081
12:35:36|0.013095
12:35:37|0.013093
12:35:39|0.01311
12:35:39|0.013168
12:35:40|0.01316
12:35:41|0.013151
12:35:42|0.01315
12:35:44|0.013148
12:35:45|0.013151
12:35:46|0.013158
12:35:47|0.013162
12:35:48|0.013155
12:35:49|0.013214
12:35:50|0.013224
12:35:51|0.013211
12:35:52|0.01319
12:35:54|0.013227
12:35:54|0.013222
12:35:55|0.013228
12:35:56|0.01322
12:35:58|0.013242
12:35:58|0.013233
12:35:59|0.013235
12:36:00|0.013212
12:36:01|0.013176
12:36:03|0.013173
12:36:03|0.013194
12:36:04|0.013154
12:36:05|0.013158
12:36:07|0.013232
12:36:07|0.013206
12:36:09|0.013196
12:36:09|0.013204
12:36:11|0.013186
12:36:11|0.013158
12:36:12|0.013136
12:36:13|0.013171
12:36:14|0.013192
12:36:16|0.013156
12:36:17|0.013157
12:36:18|0.013138
12:36:18|0.013151
12:36:20|0.013172
12:36:21|0.013162
12:36:22|0.01314
12:36:23|0.013142
12:36:24|0.013144
12:36:25|0.013149
12:36:26|0.013158
12:36:27|0.013159
12:36:28|0.013185
12:36:29|0.013164
12:36:31|0.01317
12:36:32|0.013179
12:36:33|0.013169
12:36:34|0.01314
12:36:35|0.013145
12:36:36|0.013157
12:36:38|0.013167
12:36:38|0.013174
12:36:39|0.013134
12:36:41|0.013138
12:36:42|0.013151
12:36:42|0.013148
12:36:44|0.01315
12:36:45|0.013136
12:36:45|0.013138
12:36:47|0.01312
12:36:48|0.013094
12:36:49|0.013088
12:36:50|0.013112
12:36:51|0.013112
12:36:52|0.013104
12:36:52|0.013112
12:36:54|0.013108
12:36:55|0.013115
12:36:55|0.01308
12:36:56|0.013086
12:36:58|0.013082
12:36:59|0.013065
12:37:01|0.013068
12:37:02|0.013074
12:37:03|0.01308
12:37:04|0.013081
12:37:04|0.013065
12:37:05|0.01304
12:37:06|0.013038
12:37:07|0.01308
12:37:09|0.013057
12:37:09|0.013082
12:37:11|0.013121
12:37:11|0.013076
12:37:13|0.013089
12:37:13|0.013106
12:37:14|0.0131
12:37:16|0.013077
12:37:16|0.013095
12:37:17|0.013098
12:37:19|0.013082
12:37:20|0.013176
12:37:21|0.013129
12:37:22|0.013127
12:37:23|0.013123
12:37:24|0.013119
12:37:24|0.013107
12:37:27|0.013103
12:37:27|0.013098
12:37:28|0.013096
12:37:29|0.013084
12:37:30|0.013074
12:37:31|0.013104
12:37:32|0.013136
12:37:33|0.013131
12:37:34|0.013131
12:37:35|0.013149
12:37:36|0.013116
12:37:37|0.013131
12:37:38|0.013133
12:37:39|0.01313
12:37:41|0.013162
12:37:43|0.013191
12:37:44|0.0132
12:37:44|0.01322
12:37:46|0.01323
12:37:46|0.013273
12:37:47|0.013257
12:37:48|0.013239
12:37:49|0.013241
12:37:50|0.013238
12:37:52|0.013252
12:37:52|0.013259
12:37:54|0.013253
12:37:54|0.013286
12:37:55|0.013265
12:37:56|0.0133
12:37:58|0.0133
12:37:58|0.013331
12:37:59|0.013319
12:38:00|0.013315
12:38:01|0.013277
12:38:02|0.01326
12:38:03|0.013291
12:38:05|0.0133
12:38:06|0.013319
12:38:06|0.013296
12:38:07|0.013277
12:38:09|0.013257
12:38:09|0.013255
12:38:10|0.013265
12:38:11|0.013305
12:38:13|0.013309
12:38:13|0.013287
12:38:14|0.013247
12:38:15|0.013265
12:38:16|0.013272
12:38:18|0.013277
12:38:18|0.013255
12:38:19|0.013244
12:38:20|0.013259
12:38:21|0.01326
12:38:23|0.013271
12:38:23|0.013269
12:38:24|0.013258
12:38:25|0.013216
12:38:26|0.013247
12:38:27|0.013233
12:38:28|0.013212
12:38:29|0.01322
12:38:30|0.013213
12:38:31|0.013209
12:38:33|0.013212
12:38:34|0.013182
12:38:34|0.013192
12:38:36|0.013212
12:38:37|0.013185
12:38:38|0.013198
12:38:39|0.013182
12:38:40|0.013201
12:38:42|0.01321
12:38:42|0.01322
12:38:44|0.013211
12:38:45|0.013218
12:38:46|0.01322
12:38:47|0.013232
12:38:48|0.013233
12:38:50|0.01325
12:38:50|0.01326
12:38:52|0.013244
12:38:53|0.013272
12:38:54|0.013273
12:38:55|0.013284
12:38:56|0.013291
12:38:57|0.01326
12:38:58|0.01325
12:38:59|0.013249
12:39:01|0.013248
12:39:01|0.013269
12:39:02|0.013273
12:39:03|0.013276
12:39:04|0.013283
12:39:05|0.013266
12:39:06|0.013252
12:39:07|0.013241
12:39:09|0.013237
12:39:09|0.013239
12:39:11|0.013214
12:39:11|0.013223
12:39:13|0.013228
12:39:14|0.013225
12:39:14|0.013223
12:39:15|0.013216
12:39:16|0.013225
12:39:17|0.013222
12:39:18|0.013228
12:39:20|0.013219
12:39:20|0.013208
12:39:22|0.013192
12:39:22|0.013203
12:39:24|0.013202
12:39:25|0.013216
12:39:25|0.013199
12:39:26|0.013257
12:39:27|0.013247
12:39:28|0.01322
12:39:30|0.013223
12:39:31|0.013219
12:39:31|0.013223
12:39:33|0.013239
12:39:34|0.013232
12:39:34|0.013233
12:39:36|0.013237
12:39:36|0.013224
12:39:37|0.013234
12:39:38|0.01321
12:39:41|0.013208
12:39:41|0.01321
12:39:43|0.013218
12:39:44|0.013217
12:39:44|0.013232
12:39:46|0.01323
12:39:47|0.013226
12:39:48|0.01323
12:39:49|0.013216
12:39:50|0.013211
12:39:50|0.013206
12:39:52|0.013209
12:39:53|0.013212
12:39:54|0.013211
12:39:54|0.013209
12:39:57|0.013226
12:39:57|0.013207
12:39:59|0.013213
12:40:00|0.013208
12:40:01|0.013203
12:40:02|0.013212
12:40:03|0.013213
12:40:03|0.013202
12:40:05|0.013221
12:40:06|0.013219
12:40:07|0.013223
12:40:08|0.013216
12:40:09|0.013224
12:40:10|0.013224
12:40:11|0.01322
12:40:12|0.013216
12:40:13|0.013212
12:40:14|0.013212
12:40:15|0.013212
12:40:16|0.013212
12:40:17|0.013212
12:40:18|0.013214
12:40:19|0.013212
12:40:20|0.013201
12:40:20|0.013198
12:40:22|0.013189
12:40:22|0.013185
12:40:24|0.013191
12:40:25|0.013213
12:40:26|0.013204
12:40:27|0.013206
12:40:28|0.013211
12:40:29|0.013249
12:40:30|0.013267
12:40:30|0.013292
12:40:32|0.013296
12:40:33|0.013292
12:40:34|0.01327
12:40:35|0.013277
12:40:36|0.013277
12:40:37|0.013286
12:40:38|0.013312
12:40:39|0.013339
12:40:40|0.01333
12:40:42|0.013304
12:40:43|0.013305
12:40:43|0.013296
12:40:45|0.013289
12:40:45|0.01331
12:40:46|0.013295
12:40:47|0.01329
12:40:49|0.01329
12:40:50|0.013289
12:40:51|0.013292
12:40:52|0.0133
12:40:53|0.01328
12:40:53|0.013297
12:40:55|0.013338
12:40:55|0.013338
12:40:57|0.013313
12:40:58|0.013287
12:40:59|0.013297
12:41:00|0.013295
12:41:01|0.013293
12:41:02|0.013341
12:41:02|0.013345
12:41:04|0.013328
12:41:05|0.013291
12:41:06|0.013257
12:41:07|0.013258
12:41:07|0.013298
12:41:09|0.013276
12:41:09|0.013276
12:41:10|0.013282
12:41:12|0.013298
12:41:13|0.013287
12:41:14|0.013292
12:41:14|0.013279
12:41:16|0.013282
12:41:17|0.013283
12:41:18|0.013283
12:41:19|0.013266
12:41:19|0.013247
12:41:21|0.013238
12:41:21|0.01326
12:41:23|0.013253
12:41:24|0.013245
12:41:25|0.013238
12:41:25|0.013245
12:41:26|0.013239
12:41:27|0.01326
12:41:29|0.013245
12:41:29|0.013254
12:41:31|0.013253
12:41:31|0.013263
12:41:33|0.013269
12:41:33|0.013275
12:41:35|0.013269
12:41:36|0.013277
12:41:37|0.013274
12:41:38|0.01328
12:41:38|0.013291
12:41:40|0.01331
12:41:41|0.013294
12:41:41|0.013291
12:41:44|0.013285
12:41:45|0.013293
12:41:45|0.013294
12:41:47|0.013286
12:41:48|0.013311
12:41:49|0.013297
12:41:49|0.013306
12:41:51|0.013318
12:41:52|0.013306
12:41:53|0.01333
12:41:53|0.013324
12:41:55|0.013298
12:41:55|0.013287
12:41:57|0.01329
12:41:57|0.013293
12:41:58|0.013285
12:41:59|0.013302
12:42:01|0.013297
12:42:01|0.013299
12:42:02|0.013283
12:42:03|0.013266
12:42:04|0.013255
12:42:05|0.013271
12:42:07|0.013301
12:42:07|0.013265
12:42:09|0.013259
12:42:10|0.013274
12:42:10|0.013275
12:42:12|0.013261
12:42:12|0.013256
12:42:14|0.013238
12:42:14|0.013222
12:42:16|0.013209
12:42:17|0.01325
12:42:18|0.013218
12:42:19|0.013223
12:42:20|0.013228
12:42:20|0.013233
12:42:21|0.013224
12:42:23|0.013218
12:42:24|0.013237
12:42:24|0.01322
12:42:26|0.01322
12:42:27|0.013229
12:42:28|0.01324
12:42:29|0.013234
12:42:30|0.013247
12:42:31|0.013228
12:42:32|0.013225
12:42:33|0.013227
12:42:34|0.013214
12:42:35|0.013228
12:42:35|0.013211
12:42:37|0.013201
12:42:38|0.013222
12:42:38|0.013219
12:42:39|0.01321
12:42:41|0.013226
12:42:41|0.01321
12:42:44|0.013213
12:42:45|0.013211
12:42:47|0.01318
12:42:47|0.01318
12:42:49|0.01318
12:42:50|0.013169
12:42:51|0.013187
12:42:52|0.013181
12:42:53|0.013184
12:42:53|0.013181
12:42:55|0.013183
12:42:56|0.013183
12:42:57|0.013165
12:42:58|0.013197
12:42:58|0.013194
12:43:00|0.01318
12:43:01|0.01318
12:43:02|0.013179
12:43:03|0.01318
12:43:03|0.01318
12:43:05|0.013182
12:43:06|0.013179
12:43:07|0.013183
12:43:08|0.013201
12:43:09|0.013239
12:43:10|0.013252
12:43:11|0.013257
12:43:12|0.013262
12:43:13|0.013244
12:43:14|0.013248
12:43:15|0.013227
12:43:16|0.013245
12:43:17|0.013245
12:43:18|0.01325
12:43:19|0.01323
12:43:20|0.013235
12:43:21|0.013233
12:43:23|0.013217
12:43:23|0.013203
12:43:24|0.013214
12:43:25|0.013218
12:43:26|0.013203
12:43:27|0.013213
12:43:28|0.013201
12:43:29|0.013183
12:43:30|0.013172
12:43:31|0.01317
12:43:32|0.013165
12:43:33|0.013164
12:43:35|0.013161
12:43:36|0.01316
12:43:37|0.013158
12:43:38|0.013162
12:43:39|0.013167
12:43:40|0.01318
12:43:41|0.013151
12:43:42|0.01315
12:43:43|0.013195
12:43:45|0.013214
12:43:46|0.013198
12:43:47|0.013202
12:43:48|0.013196
12:43:49|0.01319
12:43:50|0.013198
12:43:51|0.013191
12:43:52|0.013205
12:43:54|0.013201
12:43:54|0.013164
12:43:55|0.013176
12:43:57|0.013176
12:43:57|0.013161
12:43:58|0.013161
12:43:59|0.013153
12:44:00|0.013158
12:44:02|0.013173
12:44:02|0.013187
12:44:03|0.013184
12:44:04|0.013181
12:44:06|0.01318
12:44:07|0.013181
12:44:08|0.013184
12:44:08|0.013195
12:44:10|0.013221
12:44:11|0.013237
12:44:11|0.013221
12:44:12|0.013222
12:44:14|0.013228
12:44:15|0.013236
12:44:15|0.013221
12:44:16|0.013223
12:44:17|0.013222
12:44:18|0.01321
12:44:20|0.013218
12:44:20|0.013212
12:44:22|0.013211
12:44:23|0.013212
12:44:24|0.013211
12:44:25|0.01319
12:44:26|0.013199
12:44:26|0.013189
12:44:28|0.013209
12:44:28|0.013209
12:44:30|0.013216
12:44:31|0.013202
12:44:32|0.013203
12:44:32|0.013204
12:44:33|0.013174
12:44:35|0.013197
12:44:35|0.013213
12:44:37|0.0132
12:44:37|0.013199
12:44:38|0.013185
12:44:39|0.013184
12:44:41|0.013197
12:44:41|0.013195
12:44:42|0.01319
12:44:43|0.013212
12:44:45|0.013203
12:44:46|0.013197
12:44:48|0.013204
12:44:49|0.013205
12:44:49|0.013211
12:44:50|0.013206
12:44:52|0.013207
12:44:52|0.013192
12:44:53|0.013188
12:44:54|0.013188
12:44:55|0.013198
12:44:56|0.0132
12:44:57|0.013233
12:44:59|0.013237
12:45:00|0.013206
12:45:01|0.013195
12:45:02|0.013206
12:45:03|0.01324
12:45:04|0.01324
12:45:05|0.01325
12:45:06|0.01325
12:45:07|0.013268
12:45:08|0.013293
12:45:09|0.013292
12:45:11|0.013298
12:45:11|0.01331
12:45:12|0.013303
12:45:13|0.013309
12:45:14|0.013329
12:45:15|0.01333
12:45:16|0.013338
12:45:17|0.013344
12:45:18|0.013329
12:45:19|0.013328
12:45:20|0.013323
12:45:22|0.013314
12:45:23|0.013295
12:45:24|0.013275
12:45:24|0.013293
12:45:25|0.013319
12:45:26|0.013304
12:45:28|0.013301
12:45:29|0.013295
12:45:29|0.013307
12:45:30|0.013297
12:45:32|0.013311
12:45:32|0.013333
12:45:34|0.01335
12:45:34|0.013354
12:45:36|0.013367
12:45:37|0.013391
12:45:37|0.013371
12:45:39|0.013367
12:45:39|0.013376
12:45:40|0.013384
12:45:41|0.013379
12:45:43|0.013384
12:45:43|0.013353
12:45:45|0.013361
12:45:47|0.013379
12:45:47|0.013373
12:45:48|0.013367
12:45:50|0.01337
12:45:51|0.013388
12:45:52|0.013388
12:45:53|0.013399
12:45:53|0.013413
12:45:54|0.01342
12:45:55|0.013434
12:45:56|0.013434
12:45:58|0.013432
12:45:58|0.013442
12:46:00|0.013434
12:46:00|0.013434
12:46:01|0.013462
12:46:03|0.013452
12:46:03|0.013445
12:46:05|0.013442
12:46:05|0.013395
12:46:07|0.013389
12:46:08|0.013394
12:46:09|0.013398
12:46:09|0.013346
12:46:10|0.013366
12:46:12|0.01337
12:46:13|0.013382
12:46:14|0.013378
12:46:15|0.013352
12:46:16|0.013371
12:46:16|0.013338
12:46:17|0.01333
12:46:19|0.013339
12:46:20|0.013331
12:46:21|0.013354
12:46:22|0.013365
12:46:23|0.013348
12:46:24|0.013361
12:46:25|0.013387
12:46:26|0.013388
12:46:26|0.013376
12:46:27|0.013357
12:46:29|0.013348
12:46:29|0.013371
12:46:31|0.013373
12:46:32|0.013383
12:46:33|0.013381
12:46:33|0.013369
12:46:34|0.013341
12:46:35|0.013334
12:46:37|0.013321
12:46:38|0.013319
12:46:39|0.013337
12:46:40|0.013342
12:46:41|0.013336
12:46:42|0.013325
12:46:43|0.01333
12:46:44|0.013328
12:46:45|0.013331
12:46:46|0.013331
12:46:48|0.013349
12:46:49|0.013328
12:46:50|0.01335
12:46:51|0.013349
12:46:51|0.01338
12:46:53|0.013334
12:46:54|0.013332
12:46:55|0.013338
12:46:56|0.013351
12:46:57|0.013334
12:46:58|0.013339
12:46:59|0.013346
12:47:00|0.013327
12:47:01|0.01334
12:47:02|0.013359
12:47:03|0.013343
12:47:04|0.013346
12:47:06|0.013341
12:47:06|0.013322
12:47:07|0.01333
12:47:08|0.013342
12:47:09|0.013329
12:47:11|0.013332
12:47:11|0.013333
12:47:12|0.013331
12:47:13|0.013333
12:47:15|0.01333
12:47:16|0.01333
12:47:17|0.013318
12:47:17|0.0133
12:47:18|0.013287
12:47:20|0.013313
12:47:21|0.013307
12:47:21|0.013345
12:47:22|0.013338
12:47:23|0.013343
12:47:25|0.013332
12:47:25|0.013346
12:47:27|0.013357
12:47:27|0.013376
12:47:29|0.013377
12:47:30|0.013356
12:47:30|0.013361
12:47:32|0.013344
12:47:33|0.013363
12:47:34|0.013355
12:47:35|0.013386
12:47:36|0.013412
12:47:37|0.013399
12:47:38|0.013407
12:47:39|0.013417
12:47:40|0.013404
12:47:41|0.013409
12:47:42|0.013404
12:47:43|0.013406
12:47:44|0.01341
12:47:45|0.013408
12:47:46|0.013408
12:47:47|0.013405
12:47:48|0.013411
12:47:49|0.013384
12:47:50|0.013376
12:47:51|0.013369
12:47:52|0.013377
12:47:53|0.013352
12:47:54|0.013368
12:47:55|0.013358
12:47:56|0.013374
12:47:57|0.013397
12:47:58|0.013419
12:47:59|0.013397
12:48:01|0.013398
12:48:02|0.0134
12:48:03|0.013401
12:48:04|0.013402
12:48:05|0.013398
12:48:06|0.013393
12:48:07|0.013399
12:48:08|0.013398
12:48:09|0.013373
12:48:10|0.013367
12:48:11|0.013364
12:48:12|0.013361
12:48:13|0.013364
12:48:14|0.013353
12:48:15|0.013351
12:48:17|0.013363
12:48:17|0.01338
12:48:18|0.013359
12:48:19|0.01337
12:48:20|0.013401
12:48:21|0.0134
12:48:22|0.013391
12:48:24|0.013384
12:48:24|0.013377
12:48:25|0.013376
12:48:27|0.013374
12:48:27|0.013372
12:48:28|0.013385
12:48:30|0.013393
12:48:31|0.013375
12:48:31|0.013396
12:48:33|0.013404
12:48:33|0.013393
12:48:34|0.013405
12:48:35|0.013402
12:48:36|0.013437
12:48:38|0.0134
12:48:39|0.01339
12:48:40|0.013386
12:48:40|0.0134
12:48:41|0.013406
12:48:42|0.013394
12:48:43|0.013382
12:48:44|0.013373
12:48:45|0.013352
12:48:46|0.013342
12:48:47|0.013358
12:48:49|0.01338
12:48:49|0.013343
12:48:51|0.013358
12:48:52|0.013345
12:48:52|0.01338
12:48:54|0.01337
12:48:55|0.013381
12:48:56|0.013392
12:48:56|0.013384
12:48:58|0.013391
12:48:59|0.013382
12:49:00|0.013336
12:49:01|0.013341
12:49:02|0.013332
12:49:03|0.013311
12:49:03|0.013326
12:49:05|0.013323
12:49:06|0.013323
12:49:07|0.013301
12:49:08|0.0133
12:49:09|0.01331
12:49:10|0.013281
12:49:10|0.01327
12:49:11|0.013281
12:49:12|0.013282
12:49:14|0.01326
12:49:15|0.013266
12:49:16|0.013259
12:49:17|0.013249
12:49:18|0.013251
12:49:19|0.013251
12:49:20|0.013263
12:49:21|0.013268
12:49:22|0.013257
12:49:23|0.013288
12:49:24|0.013271
12:49:25|0.013278
12:49:26|0.013274
12:49:27|0.013265
12:49:28|0.013241
12:49:29|0.013248
12:49:30|0.013279
12:49:31|0.013265
12:49:32|0.013275
12:49:33|0.013266
12:49:34|0.013263
12:49:35|0.013262
12:49:36|0.013245
12:49:37|0.013258
12:49:38|0.013249
12:49:39|0.013234
12:49:40|0.013241
12:49:41|0.013231
12:49:42|0.013223
12:49:43|0.013229
12:49:44|0.013243
12:49:45|0.013246
12:49:46|0.013247
12:49:47|0.013251
12:49:48|0.013238
12:49:49|0.013237
12:49:51|0.013235
12:49:52|0.01324
12:49:53|0.013218
12:49:54|0.013193
12:49:55|0.013174
12:49:56|0.013181
12:49:57|0.013151
12:49:59|0.01314
12:50:00|0.013143
12:50:01|0.013137
12:50:02|0.013138
12:50:03|0.013139
12:50:04|0.013143
12:50:05|0.013136
12:50:06|0.013112
12:50:07|0.013106
12:50:08|0.013103
12:50:09|0.01314
12:50:10|0.013133
12:50:11|0.013115
12:50:12|0.01312
12:50:13|0.013098
12:50:14|0.013121
12:50:15|0.013122
12:50:16|0.013081
12:50:17|0.013095
12:50:18|0.013095
12:50:19|0.013082
12:50:20|0.013106
12:50:21|0.013106
12:50:22|0.013112
12:50:23|0.013157
12:50:24|0.013128
12:50:26|0.013126
12:50:27|0.013113
12:50:27|0.013079
12:50:28|0.013068
12:50:29|0.013071
12:50:30|0.013076
12:50:32|0.013071
12:50:32|0.013078
12:50:33|0.013102
12:50:34|0.013103
12:50:35|0.013114
12:50:36|0.013114
12:50:37|0.013113
12:50:38|0.013109
12:50:40|0.01311
12:50:40|0.01312
12:50:41|0.013128
12:50:43|0.013123
12:50:43|0.013129
12:50:44|0.013118
12:50:45|0.013125
12:50:46|0.013133
12:50:47|0.013138
12:50:49|0.013147
12:50:49|0.013154
12:50:51|0.013165
12:50:52|0.013151
12:50:53|0.013165
12:50:54|0.013163
12:50:56|0.013156
12:50:56|0.013158
12:50:58|0.013158
12:50:58|0.013162
12:51:00|0.013171
12:51:01|0.013153
12:51:01|0.013154
12:51:03|0.013161
12:51:04|0.013168
12:51:05|0.013211
12:51:06|0.013217
12:51:07|0.013182
12:51:08|0.013198
12:51:09|0.013175
12:51:10|0.013188
12:51:11|0.0132
12:51:12|0.013203
12:51:13|0.013212
12:51:14|0.013214
12:51:15|0.013225
12:51:16|0.013223
12:51:17|0.013223
12:51:18|0.01323
12:51:19|0.013203
12:51:20|0.013235
12:51:21|0.013226
12:51:22|0.013238
12:51:23|0.013229
12:51:24|0.013242
12:51:25|0.013244
12:51:26|0.013227
12:51:27|0.013218
12:51:28|0.01323
12:51:29|0.01323
12:51:30|0.01324
12:51:31|0.013221
12:51:32|0.013241
12:51:33|0.013232
12:51:34|0.013223
12:51:35|0.013206
12:51:36|0.013225
12:51:37|0.013232
12:51:38|0.013225
12:51:39|0.013236
12:51:40|0.013204
12:51:41|0.013208
12:51:42|0.013196
12:51:43|0.013203
12:51:44|0.013196
12:51:45|0.013185
12:51:47|0.013187
12:51:47|0.013202
12:51:48|0.013189
12:51:49|0.013201
12:51:50|0.013211
12:51:51|0.013208
12:51:53|0.013228
12:51:54|0.013229
12:51:55|0.013231
12:51:56|0.013231
12:51:57|0.013232
12:51:58|0.013229
12:51:59|0.01323
12:52:00|0.01324
12:52:01|0.013234
12:52:02|0.013244
12:52:04|0.013264
12:52:05|0.013266
12:52:05|0.013269
12:52:07|0.013273
12:52:08|0.013283
12:52:08|0.01329
12:52:10|0.013297
12:52:10|0.013273
12:52:12|0.013275
12:52:13|0.013264
12:52:14|0.013273
12:52:15|0.013275
12:52:16|0.01327
12:52:17|0.013306
12:52:18|0.013308
12:52:19|0.013308
12:52:21|0.013322
12:52:21|0.013299
12:52:23|0.013309
12:52:23|0.013321
12:52:24|0.013309
12:52:25|0.013316
12:52:26|0.013298
12:52:27|0.013298
12:52:28|0.013295
12:52:29|0.013289
12:52:30|0.013278
12:52:32|0.013259
12:52:32|0.013246
12:52:34|0.013261
12:52:34|0.013255
12:52:36|0.013238
12:52:36|0.013252
12:52:37|0.013246
12:52:39|0.013235
12:52:40|0.013246
12:52:41|0.013229
12:52:42|0.013255
12:52:43|0.013254
12:52:43|0.013249
12:52:45|0.013224
12:52:46|0.013243
12:52:47|0.013262
12:52:47|0.013251
12:52:49|0.013247
12:52:50|0.013248
12:52:51|0.013248
12:52:52|0.013239
12:52:53|0.013242
12:52:54|0.013242
12:52:55|0.013249
12:52:56|0.013246
12:52:58|0.013244
12:52:58|0.013259
12:52:59|0.013258
12:53:00|0.013256
12:53:01|0.013274
12:53:02|0.013278
12:53:03|0.01328
12:53:05|0.013287
12:53:06|0.013292
12:53:06|0.013316
12:53:08|0.013286
12:53:08|0.01326
12:53:09|0.013253
12:53:10|0.013279
12:53:11|0.013267
12:53:13|0.013258
12:53:13|0.013244
12:53:14|0.013246
12:53:15|0.013246
12:53:16|0.013248
12:53:17|0.013244
12:53:18|0.013274
12:53:19|0.013262
12:53:20|0.013262
12:53:22|0.013262
12:53:22|0.013277
12:53:24|0.013275
12:53:24|0.013266
12:53:25|0.013274
12:53:26|0.013272
12:53:28|0.013266
12:53:29|0.013275
12:53:29|0.01328
12:53:31|0.013278
12:53:31|0.013295
12:53:32|0.013297
12:53:33|0.013304
12:53:35|0.013307
12:53:35|0.013296
12:53:37|0.013287
12:53:38|0.013277
12:53:38|0.013273
12:53:40|0.013277
12:53:40|0.013284
12:53:42|0.013284
12:53:42|0.013296
12:53:44|0.013301
12:53:45|0.013286
12:53:45|0.013286
12:53:47|0.013292
12:53:48|0.013295
12:53:48|0.013292
12:53:49|0.0133
12:53:51|0.013301
12:53:51|0.01329
12:53:52|0.013295
12:53:54|0.0133
12:53:55|0.013303
12:53:56|0.0133
12:53:57|0.013306
12:53:59|0.013306
12:53:59|0.013298
12:54:01|0.013302
12:54:01|0.013304
12:54:02|0.013307
12:54:03|0.013303
12:54:04|0.013303
12:54:05|0.013305
12:54:07|0.013304
12:54:07|0.013302
12:54:09|0.013304
12:54:09|0.013302
12:54:10|0.013296
12:54:11|0.013304
12:54:12|0.013304
12:54:13|0.013307
12:54:14|0.013305
12:54:15|0.013305
12:54:16|0.013308
12:54:17|0.013305
12:54:19|0.013312
12:54:20|0.013325
12:54:21|0.013355
12:54:22|0.013364
12:54:23|0.013347
12:54:24|0.013361
12:54:25|0.013365
12:54:26|0.013354
12:54:27|0.013348
12:54:28|0.01335
12:54:29|0.013357
12:54:30|0.013354
12:54:31|0.013355
12:54:32|0.013344
12:54:33|0.013345
12:54:34|0.013333
12:54:35|0.013334
12:54:36|0.01331
12:54:37|0.013304
12:54:38|0.013304
12:54:39|0.0133
12:54:40|0.013304
12:54:41|0.013297
12:54:42|0.013299
12:54:43|0.013299
12:54:44|0.013296
12:54:45|0.013292
12:54:46|0.013297
12:54:47|0.013295
12:54:48|0.013291
12:54:49|0.013284
12:54:50|0.013282
12:54:51|0.013292
12:54:53|0.013298
12:54:53|0.013274
12:54:55|0.013277
12:54:55|0.013269
12:54:57|0.013278
12:54:58|0.013294
12:54:59|0.0133
12:55:00|0.013282
12:55:01|0.013274
12:55:02|0.013274
12:55:03|0.013285
12:55:04|0.013301
12:55:05|0.013294
12:55:06|0.01331
12:55:07|0.013331
12:55:08|0.013352
12:55:09|0.013332
12:55:10|0.013333
12:55:11|0.013366
12:55:12|0.013354
12:55:13|0.013359
12:55:14|0.013365
12:55:15|0.01336
12:55:16|0.013352
12:55:17|0.01335
12:55:18|0.01335
12:55:19|0.013361
12:55:20|0.013385
12:55:21|0.013387
12:55:22|0.013374
12:55:23|0.013385
12:55:24|0.013388
12:55:25|0.013384
12:55:26|0.01339
12:55:27|0.013347
12:55:28|0.01336
12:55:29|0.01338
12:55:30|0.013374
12:55:31|0.013372
12:55:32|0.013379
12:55:33|0.01338
12:55:34|0.013373
12:55:35|0.013372
12:55:36|0.013389
12:55:37|0.013382
12:55:38|0.013391
12:55:39|0.0134
12:55:40|0.013401
12:55:41|0.013398
12:55:42|0.013392
12:55:43|0.013397
12:55:44|0.01338
12:55:45|0.013379
12:55:46|0.013396
12:55:47|0.013386
12:55:48|0.01338
12:55:49|0.013379
12:55:50|0.01338
12:55:51|0.013375
12:55:52|0.013374
12:55:53|0.013365
12:55:54|0.013363
12:55:55|0.013376
12:55:56|0.013378
12:55:57|0.013385
12:55:59|0.01337
12:55:59|0.013384
12:56:00|0.01337
12:56:02|0.01337
12:56:02|0.01338
12:56:04|0.013388
12:56:06|0.013381
12:56:06|0.013406
12:56:07|0.013395
12:56:09|0.013405
12:56:09|0.013392
12:56:11|0.013412
12:56:12|0.013397
12:56:13|0.013397
12:56:14|0.013404
12:56:15|0.013404
12:56:16|0.013397
12:56:17|0.013376
12:56:18|0.013347
12:56:19|0.013371
12:56:20|0.013351
12:56:21|0.013376
12:56:22|0.013395
12:56:23|0.013386
12:56:24|0.013365
12:56:25|0.013359
12:56:26|0.013371
12:56:27|0.013351
12:56:28|0.013345
12:56:29|0.013333
12:56:30|0.013331
12:56:31|0.013344
12:56:32|0.013344
12:56:33|0.013365
12:56:34|0.013351
12:56:35|0.01336
12:56:36|0.013376
12:56:37|0.013372
12:56:38|0.013359
12:56:39|0.013373
12:56:40|0.01335
12:56:41|0.013335
12:56:42|0.013321
12:56:43|0.01333
12:56:44|0.013348
12:56:45|0.01333
12:56:46|0.013327
12:56:47|0.013336
12:56:48|0.013323
12:56:49|0.013359
12:56:50|0.013355
12:56:51|0.013346
12:56:52|0.013341
12:56:53|0.01333
12:56:54|0.013322
12:56:55|0.013331
12:56:56|0.013327
12:56:58|0.013322
12:57:00|0.013335
12:57:01|0.013353
12:57:01|0.013356
12:57:03|0.013347
12:57:04|0.013333
12:57:05|0.013338
12:57:06|0.013336
12:57:07|0.013336
12:57:09|0.013325
12:57:09|0.013312
12:57:10|0.01331
12:57:11|0.01329
12:57:13|0.013286
12:57:13|0.013288
12:57:14|0.013287
12:57:16|0.013289
12:57:16|0.013293
12:57:18|0.013301
12:57:19|0.013321
12:57:20|0.013329
12:57:21|0.013324
12:57:21|0.013332
12:57:23|0.013317
12:57:24|0.013316
12:57:25|0.013326
12:57:26|0.013331
12:57:27|0.013324
12:57:28|0.013326
12:57:29|0.013316
12:57:30|0.013316
12:57:31|0.013302
12:57:32|0.013291
12:57:33|0.013286
12:57:34|0.013296
12:57:35|0.013333
12:57:36|0.013321
12:57:37|0.013317
12:57:38|0.01331
12:57:39|0.01331
12:57:40|0.013317
12:57:41|0.013324
12:57:42|0.013331
12:57:43|0.013337
12:57:44|0.013327
12:57:45|0.013343
12:57:46|0.013364
12:57:47|0.013385
12:57:48|0.01337
12:57:50|0.013365
12:57:50|0.013365
12:57:51|0.013369
12:57:52|0.013374
12:57:53|0.013377
12:57:54|0.013382
12:57:55|0.013398
12:57:56|0.013384
12:57:57|0.01338
12:57:59|0.013383
12:58:00|0.013384
12:58:00|0.013395
12:58:01|0.013396
12:58:03|0.013382
12:58:04|0.013389
12:58:05|0.013389
12:58:05|0.013393
12:58:07|0.01341
12:58:08|0.013419
12:58:09|0.013434
12:58:09|0.013411
12:58:10|0.0134
12:58:12|0.013411
12:58:13|0.01341
12:58:13|0.013406
12:58:14|0.013403
12:58:16|0.013391
12:58:17|0.013365
12:58:18|0.013377
12:58:19|0.013397
12:58:21|0.013403
12:58:21|0.01341
12:58:23|0.01343
12:58:24|0.013435
12:58:25|0.013434
12:58:26|0.013432
12:58:27|0.013438
12:58:27|0.013437
12:58:29|0.01342
12:58:29|0.013412
12:58:31|0.013419
12:58:32|0.013416
12:58:33|0.013405
12:58:33|0.013414
12:58:34|0.013415
12:58:36|0.013408
12:58:37|0.013405
12:58:37|0.013418
12:58:39|0.013414
12:58:39|0.013413
12:58:41|0.013417
12:58:41|0.013414
12:58:43|0.01342
12:58:43|0.013415
12:58:44|0.013435
12:58:46|0.013417
12:58:47|0.013412
12:58:48|0.013415
12:58:49|0.01341
12:58:49|0.013414
12:58:51|0.013412
12:58:53|0.013405
12:58:53|0.013407
12:58:54|0.013408
12:58:55|0.013392
12:58:56|0.013393
12:58:57|0.013394
12:58:59|0.013395
12:59:00|0.0134
12:59:01|0.013388
12:59:03|0.013388
12:59:04|0.013386
12:59:05|0.013381
12:59:07|0.013384
12:59:07|0.01339
12:59:09|0.013411
12:59:10|0.013428
12:59:10|0.013425
12:59:12|0.013431
12:59:13|0.013453
12:59:13|0.013458
12:59:15|0.013441
12:59:16|0.013429
12:59:17|0.013442
12:59:18|0.01345
12:59:19|0.01345
12:59:20|0.013422
12:59:21|0.013396
12:59:22|0.01339
12:59:23|0.013392
12:59:24|0.013418
12:59:25|0.013416
12:59:26|0.013395
12:59:27|0.013378
12:59:28|0.013404
12:59:29|0.013387
12:59:30|0.013375
12:59:31|0.013391
12:59:32|0.013409
12:59:33|0.013402
12:59:34|0.013389
12:59:35|0.013382
12:59:36|0.013386
12:59:37|0.013385
12:59:38|0.013375
12:59:39|0.013382
12:59:40|0.013382
12:59:41|0.013376
12:59:42|0.013352
12:59:43|0.013367
12:59:44|0.013365
12:59:45|0.013351
12:59:47|0.013353
12:59:47|0.013351
12:59:48|0.013353
12:59:49|0.013345
12:59:51|0.013325
12:59:51|0.013325
12:59:52|0.01334
12:59:53|0.013368
12:59:55|0.013366
12:59:55|0.013357
12:59:56|0.013348
12:59:57|0.013328
12:59:58|0.013339
13:00:00|0.013338
13:00:02|0.013357
13:00:03|0.013427
13:00:03|0.013388
13:00:05|0.013357
13:00:06|0.013374
13:00:07|0.013393
13:00:08|0.013428
13:00:09|0.013435
13:00:11|0.013428
13:00:12|0.013454
13:00:13|0.013447
13:00:13|0.013415
13:00:15|0.0134
13:00:16|0.013428
13:00:17|0.013428
13:00:17|0.013414
13:00:18|0.013399
13:00:19|0.013356
13:00:21|0.013373
13:00:21|0.013374
13:00:23|0.013383
13:00:24|0.013375
13:00:24|0.013419
13:00:26|0.013392
13:00:27|0.013383
13:00:28|0.013392
13:00:29|0.013376
13:00:30|0.013363
13:00:31|0.01337
13:00:32|0.013411
13:00:33|0.013394
13:00:34|0.013384
13:00:35|0.01337
13:00:36|0.013376
13:00:37|0.013383
13:00:38|0.013367
13:00:39|0.013362
13:00:40|0.01335
13:00:41|0.013315
13:00:42|0.01333
13:00:43|0.01331
13:00:44|0.013307
13:00:45|0.013297
13:00:46|0.013276
13:00:47|0.01329
13:00:48|0.013308
13:00:49|0.013288
13:00:50|0.013294
13:00:51|0.013298
13:00:52|0.013305
13:00:53|0.013327
13:00:54|0.013328
13:00:55|0.013357
13:00:56|0.013388
13:00:57|0.013386
13:00:58|0.013369
13:01:00|0.013369
13:01:01|0.013353
13:01:03|0.013363
13:01:03|0.013416
13:01:04|0.013433
13:01:05|0.01344
13:01:06|0.013442
13:01:07|0.013452
13:01:09|0.013448
13:01:10|0.013465
13:01:11|0.01346
13:01:12|0.013447
13:01:12|0.013472
13:01:13|0.013457
13:01:14|0.01345
13:01:15|0.013478
13:01:16|0.013469
13:01:17|0.013473
13:01:19|0.013497
13:01:20|0.013495
13:01:20|0.0135
13:01:21|0.013475
13:01:22|0.013454
13:01:25|0.013473
13:01:25|0.013483
13:01:26|0.013487
13:01:28|0.013494
13:01:28|0.01348
13:01:29|0.01352
13:01:31|0.013508
13:01:31|0.013495
13:01:32|0.013497
13:01:33|0.013514
13:01:34|0.013497
13:01:36|0.013499
13:01:36|0.013516
13:01:38|0.013507
13:01:39|0.013484
13:01:39|0.013484
13:01:40|0.013485
13:01:42|0.013467
13:01:42|0.013487
13:01:43|0.013466
13:01:44|0.013482
13:01:45|0.013491
13:01:47|0.013488
13:01:48|0.013476
13:01:49|0.013481
13:01:50|0.013476
13:01:51|0.01349
13:01:52|0.013476
13:01:53|0.013485
13:01:54|0.013463
13:01:55|0.013478
13:01:56|0.013495
13:01:57|0.01349
13:01:58|0.013501
13:01:59|0.013495
13:02:00|0.013499
13:02:01|0.013513
13:02:02|0.013504
13:02:04|0.013491
13:02:04|0.013476
13:02:06|0.013472
13:02:07|0.0135
13:02:08|0.013493
13:02:09|0.013549
13:02:10|0.013515
13:02:11|0.013522
13:02:12|0.013523
13:02:13|0.013505
13:02:14|0.013533
13:02:15|0.013504
13:02:16|0.013512
13:02:17|0.013492
13:02:18|0.013495
13:02:19|0.013503
13:02:21|0.013503
13:02:21|0.013482
13:02:23|0.013478
13:02:23|0.013457
13:02:25|0.013449
13:02:26|0.013407
13:02:26|0.013422
13:02:28|0.013418
13:02:28|0.013412
13:02:29|0.013435
13:02:30|0.013483
13:02:31|0.013512
13:02:32|0.013508
13:02:33|0.013504
13:02:34|0.013475
13:02:35|0.013474
13:02:37|0.013494
13:02:37|0.0135
13:02:38|0.013493
13:02:39|0.013486
13:02:40|0.013511
13:02:41|0.013489
13:02:42|0.013496
13:02:43|0.013496
13:02:45|0.013515
13:02:45|0.013491
13:02:47|0.013491
13:02:47|0.013491
13:02:48|0.013502
13:02:49|0.013491
13:02:50|0.013489
13:02:51|0.0135
13:02:53|0.013493
13:02:53|0.013487
13:02:54|0.013462
13:02:55|0.013459
13:02:56|0.013462
13:02:57|0.013451
13:02:58|0.013456
13:03:00|0.013449
13:03:01|0.01345
13:03:01|0.013463
13:03:04|0.013475
13:03:05|0.013484
13:03:05|0.013492
13:03:06|0.013483
13:03:08|0.013475
13:03:09|0.013484
13:03:10|0.013461
13:03:11|0.013453
13:03:12|0.013439
13:03:13|0.013435
13:03:13|0.013426
13:03:15|0.013423
13:03:15|0.013413
13:03:16|0.0134
13:03:17|0.0134
13:03:19|0.013403
13:03:20|0.013426
13:03:21|0.013413
13:03:22|0.013411
13:03:23|0.013402
13:03:24|0.013396
13:03:25|0.013391
13:03:26|0.013396
13:03:27|0.013405
13:03:29|0.013411
13:03:29|0.0134
13:03:31|0.013416
13:03:32|0.01342
13:03:33|0.013408
13:03:34|0.013402
13:03:35|0.013458
13:03:36|0.013444
13:03:37|0.01343
13:03:38|0.013437
13:03:39|0.013427
13:03:40|0.013432
13:03:41|0.013438
13:03:42|0.013448
13:03:43|0.013452
13:03:44|0.013464
13:03:45|0.013471
13:03:46|0.013491
13:03:48|0.013494
13:03:48|0.013514
13:03:49|0.013519
13:03:51|0.013522
13:03:51|0.013521
13:03:52|0.013512
13:03:53|0.013499
13:03:55|0.013485
13:03:55|0.0135
13:03:56|0.01354
13:03:57|0.013557
13:03:58|0.013558
13:03:59|0.013566
13:04:00|0.013564
13:04:01|0.013545
13:04:02|0.01354
13:04:04|0.013544
13:04:06|0.01354
13:04:06|0.013553
13:04:07|0.013543
13:04:08|0.013558
13:04:10|0.013564
13:04:10|0.013562
13:04:12|0.013585
13:04:13|0.01359
13:04:13|0.01359
13:04:14|0.013584
13:04:15|0.0136
13:04:16|0.013588
13:04:18|0.013578
13:04:19|0.013582
13:04:20|0.013621
13:04:21|0.013621
13:04:21|0.013612
13:04:22|0.013594
13:04:24|0.013623
13:04:24|0.013614
13:04:26|0.013584
13:04:26|0.013597
13:04:27|0.013605
13:04:28|0.013601
13:04:29|0.013595
13:04:30|0.013636
13:04:31|0.013629
13:04:33|0.013645
13:04:33|0.013657
13:04:34|0.013651
13:04:36|0.013666
13:04:37|0.013664
13:04:38|0.013681
13:04:38|0.013645
13:04:39|0.013658
13:04:40|0.013672
13:04:42|0.013677
13:04:43|0.013677
13:04:43|0.0137
13:04:44|0.013707
13:04:45|0.013721
13:04:46|0.013722
13:04:48|0.013722
13:04:48|0.013721
13:04:49|0.013738
13:04:51|0.013728
13:04:51|0.013727
13:04:52|0.013716
13:04:54|0.013701
13:04:55|0.013696
13:04:55|0.013706
13:04:56|0.013692
13:04:57|0.013701
13:04:59|0.013722
13:05:00|0.013732
13:05:00|0.013745
13:05:02|0.013747
13:05:03|0.013705
13:05:04|0.013731
13:05:06|0.013713
13:05:07|0.013706
13:05:07|0.013701
13:05:08|0.01371
13:05:09|0.013716
13:05:10|0.013708
13:05:12|0.013718
13:05:13|0.013728
13:05:14|0.013691
13:05:15|0.013692
13:05:15|0.013699
13:05:16|0.013705
13:05:17|0.013688
13:05:18|0.013706
13:05:19|0.013711
13:05:20|0.013691
13:05:21|0.013683
13:05:22|0.013656
13:05:24|0.01369
13:05:24|0.013671
13:05:26|0.013685
13:05:27|0.013693
13:05:27|0.013721
13:05:28|0.013749
13:05:29|0.01375
13:05:31|0.013741
13:05:32|0.013738
13:05:33|0.013743
13:05:34|0.013752
13:05:35|0.013759
13:05:35|0.01377
13:05:37|0.01381
13:05:38|0.013815
13:05:38|0.013812
13:05:39|0.01384
13:05:41|0.01384
13:05:42|0.013843
13:05:43|0.013856
13:05:44|0.013882
13:05:45|0.013878
13:05:46|0.013882
13:05:47|0.01387
13:05:48|0.01382
13:05:49|0.013832
13:05:50|0.013823
13:05:51|0.013843
13:05:52|0.013833
13:05:53|0.013858
13:05:54|0.01385
13:05:55|0.013841
13:05:56|0.013852
13:05:57|0.013819
13:05:58|0.013828
13:05:59|0.013833
13:06:00|0.013827
13:06:01|0.01382
13:06:02|0.013822
13:06:03|0.013822
13:06:04|0.013826
13:06:05|0.013839
13:06:07|0.013826
13:06:08|0.013826
13:06:10|0.013845
13:06:11|0.013844
13:06:11|0.01386
13:06:13|0.01384
13:06:14|0.01385
13:06:15|0.013871
13:06:16|0.013889
13:06:16|0.013889
13:06:17|0.013899
13:06:18|0.013903
13:06:19|0.01389
13:06:20|0.01387
13:06:21|0.013855
13:06:22|0.01383
13:06:23|0.01383
13:06:24|0.013802
13:06:25|0.01379
13:06:26|0.0138
13:06:28|0.013844
13:06:28|0.013844
13:06:29|0.013834
13:06:31|0.013845
13:06:31|0.013844
13:06:32|0.013835
13:06:33|0.013845
13:06:34|0.01386
13:06:37|0.013853
13:06:37|0.01386
13:06:39|0.013845
13:06:39|0.013825
13:06:40|0.013817
13:06:41|0.013821
13:06:42|0.013821
13:06:43|0.013799
13:06:44|0.013802
13:06:45|0.013817
13:06:46|0.013809
13:06:48|0.013818
13:06:49|0.013829
13:06:49|0.013831
13:06:50|0.01383
13:06:51|0.013845
13:06:52|0.013875
13:06:53|0.013864
13:06:54|0.013879
13:06:55|0.0139
13:06:56|0.01387
13:06:57|0.013863
13:06:58|0.013865
13:07:00|0.01385
13:07:00|0.013847
13:07:01|0.013845
13:07:02|0.013851
13:07:03|0.013846
13:07:04|0.013813
13:07:06|0.013819
13:07:07|0.013805
13:07:08|0.013821
13:07:09|0.013814
13:07:10|0.013808
13:07:11|0.013828
13:07:12|0.013816
13:07:13|0.013848
13:07:14|0.01383
13:07:15|0.013809
13:07:15|0.0138
13:07:17|0.013795
13:07:18|0.013791
13:07:19|0.013806
13:07:20|0.013813
13:07:21|0.013801
13:07:22|0.013789
13:07:23|0.013783
13:07:24|0.01382
13:07:25|0.013833
13:07:26|0.013838
13:07:27|0.013827
13:07:28|0.013825
13:07:29|0.013845
13:07:30|0.01384
13:07:31|0.013838
13:07:32|0.013841
13:07:33|0.013864
13:07:34|0.01387
13:07:35|0.013865
13:07:36|0.01385
13:07:37|0.013857
13:07:38|0.013851
13:07:39|0.013852
13:07:40|0.01384
13:07:41|0.013841
13:07:42|0.013834
13:07:43|0.013814
13:07:44|0.013788
13:07:45|0.0138
13:07:46|0.013796
13:07:47|0.013812
13:07:48|0.013842
13:07:49|0.013829
13:07:50|0.01382
13:07:52|0.013814
13:07:53|0.0138
13:07:54|0.013769
13:07:54|0.013769
13:07:55|0.013764
13:07:56|0.013766
13:07:58|0.013795
13:07:59|0.013792
13:07:59|0.013796
13:08:01|0.013795
13:08:01|0.013792
13:08:02|0.013771
13:08:03|0.013761
13:08:04|0.013739
13:08:05|0.013744
13:08:06|0.01375
13:08:08|0.013792
13:08:09|0.013777
13:08:10|0.01379
13:08:12|0.013781
13:08:12|0.013781
13:08:14|0.013765
13:08:15|0.013758
13:08:16|0.013775
13:08:17|0.013772
13:08:18|0.013783
13:08:19|0.013804
13:08:20|0.013814
13:08:21|0.013801
13:08:22|0.013811
13:08:23|0.01382
13:08:25|0.013801
13:08:25|0.013802
13:08:26|0.01378
13:08:27|0.013778
13:08:28|0.013766
13:08:29|0.013772
13:08:30|0.0138
13:08:32|0.013806
13:08:33|0.01382
13:08:33|0.013834
13:08:35|0.013819
13:08:36|0.013813
13:08:36|0.013821
13:08:37|0.01384
13:08:38|0.013835
13:08:39|0.013835
13:08:41|0.013834
13:08:42|0.013845
13:08:42|0.013866
13:08:43|0.013848
13:08:44|0.013823
13:08:46|0.013825
13:08:47|0.013821
13:08:48|0.013821
13:08:48|0.01382
13:08:49|0.013813
13:08:50|0.013811
13:08:51|0.01379
13:08:52|0.01382
13:08:53|0.013813
13:08:54|0.01382
13:08:55|0.013832
13:08:57|0.013843
13:08:57|0.013831
13:08:59|0.013814
13:08:59|0.013813
13:09:00|0.01382
13:09:01|0.013816
13:09:03|0.013817
13:09:03|0.013818
13:09:04|0.013803
13:09:05|0.0138
13:09:06|0.013801
13:09:07|0.013786
13:09:10|0.013804
13:09:10|0.013803
13:09:12|0.013804
13:09:12|0.013802
13:09:14|0.013789
13:09:14|0.0138
13:09:16|0.013819
13:09:17|0.013831
13:09:17|0.013853
13:09:18|0.013836
13:09:21|0.013824
13:09:21|0.013824
13:09:22|0.013828
13:09:23|0.013812
13:09:25|0.0138
13:09:25|0.0138
13:09:26|0.013802
13:09:28|0.013801
13:09:28|0.013801
13:09:29|0.013797
13:09:30|0.013787
13:09:32|0.01377
13:09:32|0.013757
13:09:33|0.01378
13:09:34|0.013769
13:09:35|0.013761
13:09:37|0.013754
13:09:37|0.013755
13:09:38|0.013733
13:09:39|0.013739
13:09:40|0.013732
13:09:41|0.013735
13:09:42|0.013722
13:09:43|0.013727
13:09:44|0.013754
13:09:45|0.013739
13:09:46|0.013732
13:09:48|0.01376
13:09:48|0.01377
13:09:50|0.013804
13:09:50|0.013818
13:09:51|0.013806
13:09:52|0.013808
13:09:54|0.013811
13:09:54|0.013779
13:09:56|0.013791
13:09:56|0.013796
13:09:57|0.013816
13:09:59|0.013822
13:10:00|0.013819
13:10:01|0.013805
13:10:02|0.013774
13:10:03|0.013784
13:10:05|0.0138
13:10:06|0.013756
13:10:06|0.01373
13:10:07|0.013735
13:10:08|0.013735
13:10:10|0.013816
13:10:11|0.013819
13:10:12|0.013807
13:10:13|0.013785
13:10:14|0.013773
13:10:15|0.013789
13:10:16|0.013821
13:10:17|0.013804
13:10:18|0.013808
13:10:19|0.013816
13:10:20|0.013819
13:10:21|0.013791
13:10:22|0.01381
13:10:23|0.013821
13:10:25|0.013795
13:10:26|0.0138
13:10:27|0.013787
13:10:28|0.013803
13:10:29|0.013812
13:10:30|0.013813
13:10:31|0.013825
13:10:32|0.013833
13:10:33|0.013787
13:10:34|0.013805
13:10:35|0.013815
13:10:36|0.01382
13:10:37|0.013793
13:10:38|0.013786
13:10:39|0.01379
13:10:40|0.013805
13:10:41|0.013819
13:10:42|0.013794
13:10:43|0.013799
13:10:44|0.013834
13:10:45|0.013838
13:10:46|0.013843
13:10:47|0.013867
13:10:48|0.013866
13:10:49|0.013856
13:10:50|0.01384
13:10:51|0.01388
13:10:52|0.013874
13:10:53|0.013886
13:10:54|0.013886
13:10:55|0.013899
13:10:56|0.013923
13:10:57|0.01391
13:10:58|0.013909
13:10:59|0.013877
13:11:00|0.013881
13:11:01|0.013906
13:11:02|0.013915
13:11:03|0.013974
13:11:04|0.013941
13:11:05|0.013962
13:11:06|0.013975
13:11:07|0.013973
13:11:08|0.01398
13:11:09|0.013982
13:11:10|0.013975
13:11:11|0.013962
13:11:12|0.013971
13:11:13|0.013977
13:11:14|0.013974
13:11:15|0.013974
13:11:16|0.013972
13:11:18|0.013964
13:11:19|0.013928
13:11:19|0.01399
13:11:21|0.013945
13:11:22|0.013969
13:11:23|0.013979
13:11:24|0.013973
13:11:25|0.013979
13:11:26|0.013977
13:11:27|0.013977
13:11:28|0.01395
13:11:29|0.013973
13:11:30|0.013941
13:11:31|0.013978
13:11:32|0.013968
13:11:33|0.013962
13:11:34|0.013958
13:11:35|0.01394
13:11:36|0.013976
13:11:37|0.013976
13:11:38|0.013964
13:11:39|0.013989
13:11:40|0.01398
13:11:41|0.013987
13:11:42|0.013981
13:11:43|0.013978
13:11:44|0.013978
13:11:45|0.013958
13:11:46|0.013944
13:11:47|0.013956
13:11:48|0.013974
13:11:49|0.01398
13:11:50|0.013944
13:11:51|0.013953
13:11:52|0.013963
13:11:53|0.013973
13:11:54|0.013972
13:11:55|0.013966
13:11:56|0.013989
13:11:57|0.013984
13:11:58|0.013978
13:11:59|0.013995
13:12:00|0.013984
13:12:01|0.013979
13:12:02|0.013956
13:12:03|0.013965
13:12:04|0.01397
13:12:05|0.013965
13:12:06|0.013963
13:12:07|0.013966
13:12:08|0.013921
13:12:09|0.013929
13:12:10|0.01393
13:12:11|0.013902
13:12:12|0.013887
13:12:13|0.013889
13:12:15|0.013902
13:12:15|0.013909
13:12:18|0.013893
13:12:19|0.013891
13:12:20|0.013871
13:12:21|0.013832
13:12:21|0.013868
13:12:22|0.013887
13:12:23|0.013866
13:12:25|0.013865
13:12:25|0.013854
13:12:26|0.013854
13:12:28|0.013848
13:12:28|0.013878
13:12:29|0.013866
13:12:31|0.013843
13:12:32|0.01387
13:12:33|0.013871
13:12:34|0.013884
13:12:35|0.013856
13:12:36|0.013854
13:12:37|0.013824
13:12:38|0.013818
13:12:39|0.013809
13:12:39|0.013802
13:12:41|0.013829
13:12:42|0.013822
13:12:44|0.013821
13:12:45|0.013806
13:12:45|0.013802
13:12:47|0.013833
13:12:47|0.013826
13:12:49|0.013807
13:12:50|0.013852
13:12:51|0.01383
13:12:52|0.013846
13:12:53|0.013827
13:12:55|0.01381
13:12:55|0.013813
13:12:56|0.013795
13:12:57|0.013812
13:12:59|0.013822
13:12:59|0.013768
13:13:00|0.013798
13:13:01|0.0138
13:13:02|0.013814
13:13:04|0.013814
13:13:05|0.013805
13:13:06|0.013801
13:13:06|0.01379
13:13:08|0.01377
13:13:09|0.013785
13:13:09|0.013788
13:13:10|0.013765
13:13:12|0.013771
13:13:12|0.013757
13:13:13|0.013754
13:13:15|0.013759
13:13:16|0.013796
13:13:18|0.013786
13:13:19|0.013764
13:13:20|0.013758
13:13:21|0.013761
13:13:21|0.013788
13:13:23|0.013795
13:13:24|0.013781
13:13:25|0.013795
13:13:26|0.013797
13:13:27|0.013802
13:13:29|0.013767
13:13:30|0.013757
13:13:31|0.013767
13:13:32|0.013756
13:13:32|0.013762
13:13:34|0.013771
13:13:35|0.013767
13:13:35|0.013753
13:13:37|0.013751
13:13:37|0.013762
13:13:39|0.013744
13:13:41|0.013755
13:13:41|0.013736
13:13:43|0.013728
13:13:43|0.013729
13:13:44|0.013727
13:13:46|0.013757
13:13:47|0.013749
13:13:47|0.013742
13:13:48|0.013738
13:13:49|0.013744
13:13:51|0.013731
13:13:51|0.013761
13:13:53|0.013762
13:13:53|0.013758
13:13:55|0.01376
13:13:55|0.013741
13:13:57|0.013758
13:13:57|0.013754
13:13:59|0.01376
13:13:59|0.013748
13:14:00|0.013771
13:14:01|0.013772
13:14:03|0.013802
13:14:03|0.013801
13:14:04|0.013776
13:14:05|0.01378
13:14:07|0.013783
13:14:08|0.01379
13:14:08|0.013779
13:14:10|0.013788
13:14:10|0.01379
13:14:11|0.013791
13:14:12|0.013788
13:14:14|0.013783
13:14:15|0.013799
13:14:16|0.013795
13:14:17|0.013816
13:14:18|0.013822
13:14:19|0.013824
13:14:20|0.013821
13:14:21|0.013831
13:14:23|0.013815
13:14:23|0.013815
13:14:24|0.013824
13:14:25|0.013817
13:14:27|0.013823
13:14:27|0.013822
13:14:29|0.013822
13:14:29|0.013822
13:14:30|0.013835
13:14:31|0.013839
13:14:33|0.013841
13:14:34|0.013837
13:14:35|0.013823
13:14:35|0.013793
13:14:36|0.013802
13:14:37|0.0138
13:14:38|0.013805
13:14:39|0.013808
13:14:40|0.013797
13:14:42|0.013803
13:14:43|0.013797
13:14:44|0.0138
13:14:45|0.013822
13:14:45|0.013842
13:14:46|0.013823
13:14:48|0.013827
13:14:49|0.013813
13:14:50|0.013813
13:14:50|0.013816
13:14:52|0.013815
13:14:52|0.01382
13:14:53|0.013814
13:14:55|0.013812
13:14:55|0.013801
13:14:57|0.0138
13:14:57|0.0138
13:14:58|0.013791
13:15:00|0.013789
13:15:00|0.013805
13:15:01|0.0138
13:15:03|0.013808
13:15:03|0.013807
13:15:04|0.013843
13:15:05|0.013799
13:15:06|0.013769
13:15:07|0.01376
13:15:09|0.013785
13:15:10|0.01382
13:15:10|0.013836
13:15:11|0.01386
13:15:13|0.013889
13:15:13|0.013872
13:15:15|0.013895
13:15:15|0.013889
13:15:17|0.013877
13:15:18|0.013888
13:15:19|0.0139
13:15:21|0.013928
13:15:21|0.013932
13:15:22|0.013939
13:15:23|0.013914
13:15:24|0.013908
13:15:26|0.013921
13:15:27|0.013892
13:15:27|0.013902
13:15:29|0.013889
13:15:30|0.013884
13:15:31|0.013884
13:15:31|0.013881
13:15:32|0.013885
13:15:34|0.013906
13:15:34|0.013844
13:15:35|0.013845
13:15:37|0.013864
13:15:37|0.013854
13:15:38|0.013853
13:15:39|0.013869
13:15:40|0.013871
13:15:42|0.013867
13:15:43|0.013851
13:15:43|0.013855
13:15:45|0.013834
13:15:46|0.013809
13:15:47|0.013823
13:15:48|0.013839
13:15:49|0.013823
13:15:50|0.013801
13:15:51|0.013804
13:15:52|0.013786
13:15:53|0.013762
13:15:54|0.013751
13:15:55|0.013734
13:15:56|0.013781
13:15:57|0.013764
13:15:58|0.013777
13:15:59|0.013769
13:16:00|0.013751
13:16:01|0.013763
13:16:02|0.013783
13:16:04|0.0138
13:16:04|0.0138
13:16:06|0.013811
13:16:07|0.013812
13:16:08|0.013801
13:16:09|0.013808
13:16:09|0.0138
13:16:10|0.013812
13:16:12|0.013806
13:16:12|0.0138
13:16:14|0.013813
13:16:14|0.013804
13:16:17|0.013805
13:16:17|0.0138
13:16:18|0.013776
13:16:20|0.013754
13:16:21|0.01372
13:16:21|0.013747
13:16:22|0.01376
13:16:23|0.013779
13:16:25|0.013788
13:16:26|0.01379
13:16:26|0.013779
13:16:27|0.013781
13:16:29|0.013783
13:16:30|0.013755
13:16:31|0.013757
13:16:32|0.013751
13:16:33|0.013749
13:16:34|0.013757
13:16:35|0.013765
13:16:36|0.013785
13:16:36|0.013822
13:16:38|0.013832
13:16:39|0.013821
13:16:40|0.013811
13:16:41|0.013842
13:16:42|0.013823
13:16:44|0.013835
13:16:45|0.013808
13:16:46|0.013781
13:16:47|0.013801
13:16:48|0.013811
13:16:49|0.013829
13:16:50|0.013837
13:16:51|0.013826
13:16:52|0.013824
13:16:53|0.013832
13:16:54|0.01385
13:16:55|0.013861
13:16:56|0.013852
13:16:57|0.01386
13:16:58|0.013861
13:16:59|0.013859
13:17:00|0.013848
13:17:01|0.013828
13:17:02|0.01383
13:17:03|0.013834
13:17:04|0.013899
13:17:05|0.013904
13:17:06|0.013913
13:17:07|0.01392
13:17:08|0.01389
13:17:09|0.013907
13:17:10|0.013906
13:17:11|0.013911
13:17:12|0.013872
13:17:13|0.013867
13:17:14|0.01388
13:17:16|0.013878
13:17:16|0.013859
13:17:18|0.013857
13:17:19|0.013859
13:17:21|0.01386
13:17:22|0.01385
13:17:23|0.013875
13:17:24|0.013865
13:17:25|0.013849
13:17:26|0.013819
13:17:27|0.013864
13:17:28|0.013867
13:17:29|0.013857
13:17:30|0.013841
13:17:31|0.013862
13:17:32|0.013835
13:17:33|0.013859
13:17:34|0.013854
13:17:35|0.013873
13:17:37|0.013846
13:17:37|0.01383
13:17:39|0.013832
13:17:40|0.013849
13:17:41|0.01383
13:17:41|0.013836
13:17:42|0.01383
13:17:43|0.013828
13:17:44|0.013832
13:17:45|0.013837
13:17:47|0.01386
13:17:47|0.013865
13:17:49|0.01387
13:17:49|0.013883
13:17:50|0.013894
13:17:52|0.013917
13:17:52|0.013934
13:17:54|0.01392
13:17:54|0.013919
13:17:55|0.013925
13:17:56|0.013923
13:17:57|0.013903
13:17:58|0.013879
13:17:59|0.013895
13:18:00|0.013883
13:18:01|0.013885
13:18:02|0.013896
13:18:03|0.013915
13:18:05|0.013932
13:18:06|0.013941
13:18:07|0.013919
13:18:08|0.01389
13:18:09|0.013898
13:18:10|0.013901
13:18:11|0.013897
13:18:12|0.013856
13:18:13|0.013887
13:18:14|0.013888
13:18:15|0.013877
13:18:16|0.013851
13:18:17|0.013851
13:18:19|0.013845
13:18:19|0.013837
13:18:21|0.013835
13:18:22|0.01383
13:18:23|0.013847
13:18:24|0.013846
13:18:25|0.013857
13:18:26|0.013843
13:18:27|0.013856
13:18:27|0.013839
13:18:28|0.013845
13:18:30|0.01384
13:18:31|0.013835
13:18:32|0.013815
13:18:33|0.013801
13:18:34|0.013816
13:18:35|0.013821
13:18:37|0.01383
13:18:37|0.013819
13:18:39|0.013826
13:18:39|0.0138
13:18:41|0.013834
13:18:42|0.013818
13:18:42|0.013803
13:18:43|0.01381
13:18:44|0.013828
13:18:45|0.013803
13:18:47|0.013808
13:18:47|0.013804
13:18:48|0.0138
13:18:49|0.013815
13:18:50|0.013815
13:18:51|0.013808
13:18:53|0.0138
13:18:53|0.013803
13:18:55|0.013815
13:18:56|0.013805
13:18:56|0.013801
13:18:57|0.0138
13:18:58|0.013801
13:19:00|0.013802
13:19:00|0.013803
13:19:01|0.0138
13:19:02|0.0138
13:19:04|0.013804
13:19:04|0.013804
13:19:06|0.013815
13:19:07|0.013819
13:19:07|0.013804
13:19:09|0.013805
13:19:09|0.013813
13:19:11|0.0138
13:19:12|0.013811
13:19:12|0.01381
13:19:14|0.013808
13:19:15|0.01383
13:19:16|0.013845
13:19:16|0.01388
13:19:17|0.013852
13:19:20|0.013849
13:19:21|0.01385
13:19:21|0.01385
13:19:23|0.013829
13:19:24|0.013832
13:19:25|0.013831
13:19:26|0.013831
13:19:27|0.013828
13:19:28|0.013828
13:19:28|0.013825
13:19:31|0.013838
13:19:32|0.013846
13:19:32|0.013867
13:19:34|0.013864
13:19:34|0.013851
13:19:36|0.013877
13:19:36|0.013898
13:19:37|0.01392
13:19:38|0.01394
13:19:39|0.013927
13:19:41|0.013909
13:19:41|0.013902
13:19:43|0.0139
13:19:43|0.013914
13:19:44|0.013911
13:19:46|0.01392
13:19:47|0.013934
13:19:48|0.013924
13:19:49|0.013911
13:19:50|0.013922
13:19:51|0.013924
13:19:51|0.013927
13:19:53|0.013908
13:19:54|0.013904
13:19:55|0.013904
13:19:55|0.01392
13:19:56|0.01392
13:19:58|0.013948
13:19:59|0.013996
13:20:01|0.013999
13:20:01|0.013972
13:20:03|0.013978
13:20:03|0.014007
13:20:05|0.013994
13:20:06|0.014023
13:20:06|0.014006
13:20:07|0.013977
13:20:09|0.013992
13:20:09|0.013981
13:20:10|0.013966
13:20:12|0.01394
13:20:15|0.013939
13:20:16|0.013992
13:20:16|0.013972
13:20:17|0.013966
13:20:18|0.014005
13:20:19|0.014006
13:20:21|0.014023
13:20:21|0.014018
13:20:24|0.0141
13:20:24|0.014032
13:20:26|0.014046
13:20:26|0.014078
13:20:28|0.014076
13:20:28|0.014088
13:20:30|0.014098
13:20:30|0.014125
13:20:32|0.014089
13:20:32|0.014106
13:20:34|0.014104
13:20:35|0.014125
13:20:36|0.01414
13:20:37|0.014143
13:20:38|0.014176
13:20:40|0.01418
13:20:41|0.014189
13:20:41|0.014199
13:20:42|0.014238
13:20:43|0.014259
13:20:45|0.014295
13:20:45|0.014239
13:20:46|0.01424
13:20:47|0.014253
13:20:48|0.014241
13:20:49|0.014209
13:20:50|0.014241
13:20:51|0.014248
13:20:52|0.014233
13:20:53|0.014247
13:20:54|0.014238
13:20:55|0.014216
13:20:56|0.014237
13:20:57|0.014225
13:20:58|0.014249
13:20:59|0.014256
13:21:00|0.014272
13:21:01|0.014271
13:21:02|0.014255
13:21:03|0.014255
13:21:04|0.014259
13:21:05|0.014241
13:21:06|0.014222
13:21:07|0.014229
13:21:08|0.014218
13:21:09|0.014222
13:21:11|0.014229
13:21:12|0.0142
13:21:12|0.0142
13:21:14|0.01419
13:21:14|0.014199
13:21:15|0.014228
13:21:16|0.014253
13:21:17|0.01423
13:21:18|0.014214
13:21:19|0.01422
13:21:21|0.014228
13:21:23|0.01423
13:21:23|0.014242
13:21:24|0.014256
13:21:25|0.014285
13:21:27|0.014274
13:21:27|0.014249
13:21:29|0.014245
13:21:30|0.014224
13:21:30|0.014246
13:21:32|0.014229
13:21:33|0.014225
13:21:34|0.014229
13:21:35|0.01424
13:21:36|0.014246
13:21:37|0.014256
13:21:38|0.014245
13:21:38|0.01422
13:21:39|0.014218
13:21:40|0.014219
13:21:41|0.014217
13:21:42|0.014236
13:21:43|0.014239
13:21:45|0.014248
13:21:45|0.014224
13:21:46|0.014235
13:21:47|0.014223
13:21:49|0.014234
13:21:50|0.014206
13:21:51|0.014198
13:21:51|0.0142
13:21:53|0.014203
13:21:54|0.014201
13:21:56|0.014201
13:21:56|0.014208
13:21:57|0.014213
13:21:59|0.014231
13:21:59|0.014219
13:22:00|0.014233
13:22:01|0.01424
13:22:02|0.014255
13:22:04|0.014255
13:22:04|0.014215
13:22:06|0.014204
13:22:06|0.014219
13:22:07|0.014185
13:22:08|0.014186
13:22:09|0.014186
13:22:10|0.014217
13:22:11|0.014191
13:22:13|0.01421
13:22:13|0.014194
13:22:14|0.014202
13:22:15|0.014178
13:22:16|0.014189
13:22:17|0.01422
13:22:18|0.014238
13:22:20|0.014239
13:22:20|0.014251
13:22:22|0.014243
13:22:23|0.014243
13:22:24|0.01424
13:22:25|0.014239
13:22:26|0.014224
13:22:27|0.014239
13:22:29|0.014222
13:22:29|0.014218
13:22:30|0.014218
13:22:31|0.014218
13:22:32|0.01419
13:22:34|0.014196
13:22:35|0.014193
13:22:36|0.014193
13:22:37|0.014193
13:22:37|0.014212
13:22:39|0.014192
13:22:40|0.014189
13:22:41|0.014189
13:22:42|0.014189
13:22:43|0.014208
13:22:44|0.014197
13:22:45|0.014208
13:22:45|0.014206
13:22:47|0.0142
13:22:48|0.014194
13:22:48|0.014194
13:22:50|0.014194
13:22:50|0.01419
13:22:52|0.014173
13:22:53|0.014169
13:22:53|0.014183
13:22:55|0.014201
13:22:56|0.01418
13:22:57|0.01418
13:22:58|0.014217
13:22:58|0.014198
13:23:01|0.014197
13:23:01|0.014217
13:23:02|0.014216
13:23:03|0.014198
13:23:04|0.014183
13:23:05|0.014162
13:23:06|0.014198
13:23:07|0.01417
13:23:08|0.014209
13:23:10|0.014179
13:23:10|0.014171
13:23:12|0.014182
13:23:12|0.01417
13:23:13|0.014181
13:23:14|0.014134
13:23:15|0.014126
13:23:17|0.014111
13:23:17|0.01411
13:23:18|0.0141
13:23:19|0.014096
13:23:20|0.014099
13:23:21|0.014104
13:23:23|0.014097
13:23:24|0.014152
13:23:26|0.014134
13:23:26|0.01414
13:23:28|0.014155
13:23:28|0.014208
13:23:30|0.014194
13:23:31|0.014207
13:23:31|0.014207
13:23:33|0.014206
13:23:34|0.014189
13:23:34|0.014218
13:23:36|0.014217
13:23:37|0.014217
13:23:38|0.014209
13:23:39|0.014218
13:23:40|0.014138
13:23:40|0.014175
13:23:42|0.014165
13:23:42|0.014175
13:23:44|0.014166
13:23:45|0.014199
13:23:46|0.014193
13:23:47|0.014182
13:23:48|0.014173
13:23:49|0.014184
13:23:50|0.014185
13:23:51|0.014173
13:23:52|0.014173
13:23:53|0.014177
13:23:54|0.014175
13:23:55|0.014193
13:23:56|0.014199
13:23:57|0.014198
13:23:58|0.01418
13:23:59|0.014175
13:24:01|0.014149
13:24:02|0.014156
13:24:02|0.014183
13:24:03|0.014178
13:24:04|0.014179
13:24:05|0.014175
13:24:07|0.014186
13:24:08|0.014169
13:24:08|0.014163
13:24:09|0.01415
13:24:10|0.014153
13:24:11|0.014151
13:24:12|0.014158
13:24:13|0.014183
13:24:14|0.014158
13:24:15|0.014176
13:24:16|0.014207
13:24:18|0.014179
13:24:19|0.014183
13:24:19|0.014177
13:24:20|0.014168
13:24:21|0.014176
13:24:22|0.014143
13:24:23|0.014122
13:24:25|0.014138
13:24:26|0.014141
13:24:26|0.014155
13:24:28|0.014167
13:24:29|0.014176
13:24:30|0.014178
13:24:31|0.014165
13:24:32|0.014177
13:24:33|0.014185
13:24:34|0.014168
13:24:35|0.01419
13:24:36|0.014199
13:24:37|0.014197
13:24:38|0.014191
13:24:40|0.014198
13:24:41|0.0142
13:24:42|0.014204
13:24:43|0.014199
13:24:43|0.014199
13:24:44|0.014192
13:24:45|0.014195
13:24:46|0.014196
13:24:47|0.014181
13:24:49|0.014182
13:24:49|0.014163
13:24:50|0.014154
13:24:51|0.01415
13:24:52|0.014159
13:24:53|0.014157
13:24:54|0.014154
13:24:55|0.01416
13:24:56|0.014153
13:24:58|0.014159
13:24:58|0.014161
13:24:59|0.014173
13:25:00|0.014185
13:25:01|0.014187
13:25:02|0.014182
13:25:03|0.014156
13:25:04|0.014156
13:25:06|0.014176
13:25:07|0.01415
13:25:07|0.014156
13:25:08|0.014159
13:25:09|0.014153
13:25:10|0.014156
13:25:12|0.01414
13:25:13|0.014116
13:25:14|0.014121
13:25:15|0.014102
13:25:16|0.014113
13:25:17|0.014147
13:25:18|0.014152
13:25:19|0.014135
13:25:20|0.014116
13:25:21|0.014126
13:25:22|0.014134
13:25:23|0.0141
13:25:24|0.014076
13:25:26|0.014052
13:25:26|0.014045
13:25:28|0.01401
13:25:29|0.014001
13:25:29|0.014017
13:25:30|0.014029
13:25:31|0.014055
13:25:33|0.014053
13:25:34|0.014062
13:25:35|0.014056
13:25:36|0.014045
13:25:37|0.01406
13:25:38|0.014079
13:25:39|0.014091
13:25:40|0.014114
13:25:41|0.014105
13:25:43|0.0141
13:25:43|0.014078
13:25:44|0.014074
13:25:45|0.014103
13:25:46|0.014103
13:25:47|0.014096
13:25:48|0.014097
13:25:49|0.014091
13:25:50|0.014082
13:25:51|0.014079
13:25:52|0.014083
13:25:54|0.014084
13:25:55|0.014078
13:25:56|0.014076
13:25:56|0.014082
13:25:58|0.014085
13:25:58|0.014072
13:26:00|0.014056
13:26:00|0.014028
13:26:01|0.014037
13:26:03|0.014038
13:26:03|0.014022
13:26:04|0.014021
13:26:06|0.014074
13:26:07|0.014055
13:26:08|0.01405
13:26:09|0.014044
13:26:10|0.014035
13:26:11|0.01404
13:26:12|0.014056
13:26:13|0.014068
13:26:14|0.014067
13:26:15|0.014077
13:26:16|0.014076
13:26:17|0.014068
13:26:18|0.014069
13:26:19|0.014067
13:26:20|0.014059
13:26:21|0.014067
13:26:22|0.014057
13:26:23|0.014061
13:26:24|0.014062
13:26:25|0.014071
13:26:26|0.01407
13:26:27|0.014066
13:26:28|0.014077
13:26:30|0.014076
13:26:31|0.014082
13:26:33|0.014077
13:26:34|0.014065
13:26:35|0.014113
13:26:36|0.014097
13:26:37|0.01408
13:26:38|0.014076
13:26:39|0.014086
13:26:40|0.01408
13:26:41|0.01407
13:26:42|0.01411
13:26:43|0.01412
13:26:44|0.0141
13:26:45|0.014103
13:26:46|0.014114
13:26:47|0.0141
13:26:48|0.014105
13:26:49|0.014115
13:26:50|0.014124
13:26:51|0.014133
13:26:52|0.014137
13:26:53|0.014135
13:26:54|0.014137
13:26:55|0.014125
13:26:56|0.014116
13:26:57|0.014115
13:26:58|0.014121
13:26:59|0.014123
13:27:00|0.014152
13:27:01|0.014184
13:27:02|0.014158
13:27:03|0.014192
13:27:04|0.014199
13:27:05|0.0142
13:27:06|0.014185
13:27:07|0.014187
13:27:08|0.014179
13:27:09|0.014171
13:27:10|0.014182
13:27:11|0.014161
13:27:12|0.014157
13:27:13|0.014143
13:27:15|0.014148
13:27:15|0.014147
13:27:16|0.014142
13:27:17|0.014142
13:27:18|0.014144
13:27:19|0.014119
13:27:20|0.014112
13:27:21|0.014129
13:27:22|0.01414
13:27:23|0.014132
13:27:24|0.014122
13:27:25|0.0141
13:27:27|0.014113
13:27:29|0.014118
13:27:30|0.014139
13:27:30|0.014102
13:27:31|0.0141
13:27:32|0.014097
13:27:34|0.014098
13:27:34|0.014089
13:27:36|0.014093
13:27:37|0.014119
13:27:37|0.014107
13:27:38|0.014094
13:27:40|0.01409
13:27:40|0.014105
13:27:42|0.014114
13:27:42|0.014086
13:27:43|0.014082
13:27:44|0.014097
13:27:45|0.014085
13:27:47|0.014088
13:27:47|0.0141
13:27:48|0.014085
13:27:49|0.014078
13:27:51|0.014081
13:27:51|0.014101
13:27:53|0.014126
13:27:54|0.014144
13:27:54|0.014158
13:27:56|0.014131
13:27:56|0.014157
13:27:58|0.014128
13:27:58|0.014117
13:27:59|0.014149
13:28:00|0.014149
13:28:01|0.014164
13:28:02|0.014181
13:28:04|0.014174
13:28:05|0.014174
13:28:05|0.014178
13:28:07|0.014149
13:28:07|0.014135
13:28:09|0.014143
13:28:09|0.014133
13:28:10|0.014135
13:28:12|0.014129
13:28:12|0.014131
13:28:14|0.014156
13:28:14|0.014158
13:28:15|0.014146
13:28:16|0.014142
13:28:17|0.014122
13:28:18|0.014142
13:28:19|0.014151
13:28:20|0.014154
13:28:21|0.014173
13:28:23|0.014149
13:28:23|0.014149
13:28:24|0.014139
13:28:25|0.014142
13:28:26|0.014144
13:28:28|0.014138
13:28:29|0.014138
13:28:30|0.01414
13:28:32|0.014126
13:28:33|0.014121
13:28:34|0.014125
13:28:35|0.014165
13:28:37|0.014152
13:28:37|0.014142
13:28:38|0.014142
13:28:39|0.014167
13:28:40|0.01416
13:28:41|0.014157
13:28:43|0.014164
13:28:43|0.014174
13:28:44|0.014189
13:28:45|0.014167
13:28:46|0.014144
13:28:48|0.014142
13:28:48|0.014157
13:28:49|0.014125
13:28:50|0.014123
13:28:51|0.014147
13:28:52|0.014129
13:28:53|0.014138
13:28:54|0.014122
13:28:55|0.014141
13:28:56|0.014151
13:28:57|0.01412
13:28:58|0.014126
13:29:00|0.014126
13:29:00|0.014126
13:29:01|0.01413
13:29:02|0.01414
13:29:03|0.014164
13:29:04|0.014148
13:29:06|0.014154
13:29:07|0.01414
13:29:07|0.014144
13:29:08|0.014126
13:29:09|0.014177
13:29:11|0.014182
13:29:11|0.014155
13:29:12|0.014182
13:29:13|0.014175
13:29:14|0.014177
13:29:15|0.014172
13:29:16|0.014166
13:29:17|0.014177
13:29:18|0.01417
13:29:19|0.014179
13:29:21|0.014178
13:29:21|0.014169
13:29:22|0.014165
13:29:24|0.014168
13:29:24|0.014165
13:29:25|0.014159
13:29:26|0.014174
13:29:28|0.014175
13:29:28|0.014168
13:29:29|0.014163
13:29:31|0.014157
13:29:32|0.01416
13:29:32|0.014165
13:29:33|0.014182
13:29:35|0.014167
13:29:36|0.014171
13:29:37|0.014199
13:29:38|0.014186
13:29:39|0.014188
13:29:40|0.014194
13:29:42|0.014187
13:29:42|0.014181
13:29:44|0.01417
13:29:45|0.014176
13:29:46|0.014175
13:29:46|0.014179
13:29:48|0.014179
13:29:48|0.014193
13:29:50|0.014147
13:29:51|0.0141
13:29:52|0.014115
13:29:53|0.014152
13:29:54|0.01416
13:29:56|0.014181
13:29:56|0.014171
13:29:58|0.014172
13:29:59|0.014174
13:29:59|0.014158
13:30:00|0.01417
13:30:01|0.014166
13:30:02|0.014129
13:30:03|0.014147
13:30:04|0.01416
13:30:06|0.014128
13:30:06|0.014118
13:30:08|0.01414
13:30:08|0.01413
13:30:09|0.014112
13:30:10|0.014124
13:30:12|0.014128
13:30:12|0.014118
13:30:13|0.014117
13:30:14|0.014089
13:30:15|0.014109
13:30:16|0.014119
13:30:17|0.014081
13:30:18|0.014078
13:30:19|0.014066
13:30:20|0.014076
13:30:21|0.014088
13:30:23|0.014091
13:30:23|0.014106
13:30:24|0.014111
13:30:25|0.014113
13:30:26|0.014115
13:30:27|0.014133
13:30:28|0.014141
13:30:30|0.01417
13:30:31|0.014156
13:30:32|0.01413
13:30:33|0.014104
13:30:34|0.014102
13:30:35|0.014105
13:30:37|0.014101
13:30:37|0.0141
13:30:39|0.014119
13:30:39|0.014118
13:30:40|0.014078
13:30:42|0.014043
13:30:43|0.014033
13:30:44|0.014035
13:30:45|0.014028
13:30:45|0.014046
13:30:47|0.014053
13:30:48|0.014039
13:30:48|0.014049
13:30:49|0.014026
13:30:51|0.014016
13:30:52|0.014001
13:30:53|0.013982
13:30:54|0.013998
13:30:55|0.013996
13:30:56|0.013985
13:30:57|0.013972
13:30:58|0.013992
13:30:59|0.013944
13:31:00|0.013917
13:31:02|0.013901
13:31:03|0.013886
13:31:03|0.013864
13:31:04|0.013887
13:31:06|0.013876
13:31:06|0.013846
13:31:08|0.01384
13:31:08|0.013861
13:31:09|0.013859
13:31:10|0.01387
13:31:11|0.013863
13:31:12|0.013858
13:31:13|0.013834
13:31:14|0.013836
13:31:15|0.01385
13:31:16|0.013848
13:31:18|0.013839
13:31:19|0.013891
13:31:20|0.013874
13:31:20|0.013849
13:31:21|0.013828
13:31:22|0.013847
13:31:23|0.013824
13:31:25|0.013816
13:31:25|0.0138
13:31:26|0.013801
13:31:27|0.013753
13:31:28|0.013748
13:31:30|0.013794
13:31:30|0.013791
13:31:32|0.01377
13:31:33|0.013766
13:31:35|0.013757
13:31:36|0.013724
13:31:37|0.013755
13:31:38|0.013758
13:31:39|0.013782
13:31:40|0.013781
13:31:41|0.013787
13:31:42|0.013762
13:31:42|0.013772
13:31:44|0.013781
13:31:44|0.013782
13:31:46|0.013794
13:31:47|0.013835
13:31:47|0.013842
13:31:48|0.01381
13:31:50|0.0138
13:31:51|0.013806
13:31:52|0.0138
13:31:53|0.013795
13:31:54|0.013787
13:31:55|0.0138
13:31:57|0.013785
13:31:58|0.013785
13:31:59|0.013785
13:32:00|0.01376
13:32:01|0.013758
13:32:02|0.013777
13:32:03|0.013776
13:32:04|0.013746
13:32:05|0.013716
13:32:06|0.013704
13:32:07|0.013715
13:32:08|0.013715
13:32:09|0.013684
13:32:10|0.013661
13:32:11|0.013713
13:32:12|0.013701
13:32:14|0.013716
13:32:14|0.013706
13:32:15|0.013715
13:32:16|0.013755
13:32:17|0.0137
13:32:19|0.01374
13:32:19|0.013732
13:32:20|0.013726
13:32:21|0.013734
13:32:22|0.013753
13:32:24|0.013783
13:32:24|0.013802
13:32:26|0.01383
13:32:26|0.013833
13:32:27|0.013818
13:32:29|0.013825
13:32:30|0.013835
13:32:31|0.01379
13:32:33|0.01384
13:32:35|0.013827
13:32:35|0.013812
13:32:36|0.013812
13:32:38|0.013776
13:32:38|0.013761
13:32:40|0.013764
13:32:40|0.013717
13:32:41|0.013729
13:32:43|0.013734
13:32:43|0.013729
13:32:45|0.013749
13:32:46|0.013791
13:32:47|0.013798
13:32:48|0.013777
13:32:49|0.013791
13:32:50|0.0138
13:32:51|0.013799
13:32:52|0.013795
13:32:53|0.013811
13:32:53|0.013805
13:32:54|0.013817
13:32:56|0.013829
13:32:57|0.013819
13:32:57|0.013819
13:32:59|0.013819
13:33:00|0.013817
13:33:01|0.013814
13:33:02|0.013815
13:33:03|0.013835
13:33:04|0.013837
13:33:05|0.013827
13:33:07|0.013829
13:33:07|0.013833
13:33:08|0.013832
13:33:09|0.013834
13:33:10|0.013833
13:33:12|0.013825
13:33:12|0.013828
13:33:13|0.013818
13:33:15|0.013797
13:33:15|0.013794
13:33:16|0.0138
13:33:17|0.013803
13:33:19|0.013793
13:33:19|0.013796
13:33:20|0.013793
13:33:21|0.013811
13:33:23|0.013826
13:33:23|0.013837
13:33:25|0.013837
13:33:26|0.013826
13:33:26|0.013831
13:33:27|0.013828
13:33:28|0.013833
13:33:29|0.013828
13:33:31|0.013841
13:33:32|0.01384
13:33:34|0.013836
13:33:35|0.013848
13:33:36|0.013821
13:33:36|0.013825
13:33:38|0.013823
13:33:39|0.013833
13:33:41|0.01382
13:33:41|0.013834
13:33:43|0.013813
13:33:44|0.013814
13:33:45|0.013808
13:33:45|0.013806
13:33:47|0.013805
13:33:47|0.013802
13:33:48|0.0138
13:33:50|0.013813
13:33:51|0.013816
13:33:52|0.013834
13:33:53|0.013828
13:33:54|0.013816
13:33:55|0.01382
13:33:56|0.013832
13:33:57|0.013804
13:33:58|0.013822
13:33:59|0.013829
13:34:00|0.013823
13:34:01|0.013804
13:34:02|0.013809
13:34:03|0.013818
13:34:04|0.013804
13:34:05|0.013798
13:34:06|0.01381
13:34:07|0.013785
13:34:08|0.013779
13:34:10|0.013776
13:34:10|0.013766
13:34:11|0.013751
13:34:13|0.013755
13:34:14|0.013751
13:34:14|0.013772
13:34:15|0.013785
13:34:16|0.013781
13:34:17|0.013804
13:34:18|0.0138
13:34:19|0.013804
13:34:20|0.013813
13:34:21|0.013793
13:34:22|0.013798
13:34:23|0.013793
13:34:24|0.013782
13:34:25|0.013788
13:34:26|0.013787
13:34:28|0.0138
13:34:28|0.013792
13:34:30|0.013809
13:34:30|0.013804
13:34:31|0.013804
13:34:32|0.013804
13:34:34|0.013803
13:34:36|0.013814
13:34:36|0.0138
13:34:37|0.013809
13:34:39|0.013828
13:34:39|0.013816
13:34:41|0.013816
13:34:42|0.013814
13:34:43|0.013813
13:34:44|0.013815
13:34:44|0.01382
13:34:47|0.013823
13:34:48|0.013808
13:34:49|0.013815
13:34:50|0.013807
13:34:50|0.013807
13:34:52|0.013801
13:34:53|0.013801
13:34:54|0.013808
13:34:54|0.013813
13:34:56|0.013806
13:34:56|0.013815
13:34:58|0.013818
13:34:59|0.013818
13:35:00|0.013818
13:35:00|0.01383
13:35:02|0.013846
13:35:03|0.01383
13:35:03|0.01385
13:35:05|0.013868
13:35:05|0.013846
13:35:07|0.013842
13:35:08|0.013854
13:35:09|0.013863
13:35:10|0.013859
13:35:11|0.01387
13:35:11|0.01393
13:35:13|0.013898
13:35:14|0.013903
13:35:14|0.013911
13:35:16|0.013907
13:35:17|0.01391
13:35:18|0.013903
13:35:18|0.013914
13:35:20|0.013913
13:35:20|0.013935
13:35:22|0.013886
13:35:22|0.01388
13:35:25|0.013887
13:35:25|0.013885
13:35:26|0.013881
13:35:27|0.013888
13:35:28|0.013891
13:35:29|0.013895
13:35:30|0.013876
13:35:31|0.01387
13:35:32|0.013878
13:35:33|0.013893
13:35:35|0.01386
13:35:36|0.013859
13:35:37|0.013882
13:35:39|0.013874
13:35:39|0.013904
13:35:40|0.013892
13:35:42|0.013892
13:35:42|0.01388
13:35:44|0.013871
13:35:44|0.01386
13:35:46|0.013861
13:35:47|0.01386
13:35:47|0.01385
13:35:48|0.013849
13:35:49|0.013848
13:35:50|0.01383
13:35:51|0.013856
13:35:53|0.01386
13:35:53|0.01387
13:35:54|0.013879
13:35:56|0.013881
13:35:57|0.013885
13:35:57|0.013877
13:35:59|0.013887
13:36:00|0.013874
13:36:00|0.01387
13:36:02|0.01387
13:36:03|0.013876
13:36:04|0.013876
13:36:05|0.013903
13:36:05|0.013896
13:36:06|0.013907
13:36:08|0.013933
13:36:09|0.013941
13:36:09|0.013905
13:36:10|0.013893
13:36:12|0.013897
13:36:12|0.013916
13:36:13|0.013929
13:36:15|0.013951
13:36:15|0.013965
13:36:17|0.013975
13:36:18|0.013951
13:36:18|0.013936
13:36:19|0.013955
13:36:21|0.013935
13:36:22|0.01397
13:36:23|0.013968
13:36:23|0.013967
13:36:25|0.013963
13:36:26|0.013982
13:36:27|0.013967
13:36:27|0.013976
13:36:29|0.013966
13:36:30|0.013964
13:36:32|0.01397
13:36:32|0.013959
13:36:33|0.013966
13:36:34|0.013971
13:36:36|0.013949
13:36:37|0.013959
13:36:39|0.013941
13:36:39|0.013959
13:36:41|0.013965
13:36:41|0.01397
13:36:43|0.013975
13:36:44|0.013995
13:36:45|0.013978
13:36:46|0.013996
13:36:47|0.013996
13:36:48|0.013987
13:36:48|0.013982
13:36:49|0.013982
13:36:50|0.013985
13:36:52|0.014
13:36:53|0.014014
13:36:53|0.014047
13:36:55|0.014043
13:36:56|0.014036
13:36:57|0.014022
13:36:58|0.014032
13:36:59|0.01403
13:37:00|0.014013
13:37:00|0.014017
13:37:01|0.014041
13:37:03|0.014027
13:37:04|0.014033
13:37:05|0.014031
13:37:06|0.014029
13:37:07|0.014007
13:37:08|0.014005
13:37:10|0.014023
13:37:10|0.01402
13:37:11|0.014012
13:37:13|0.01402
13:37:13|0.014025
13:37:14|0.014013
13:37:16|0.014053
13:37:17|0.014035
13:37:17|0.014036
13:37:18|0.014037
13:37:19|0.01404
13:37:20|0.014044
13:37:21|0.01404
13:37:22|0.014058
13:37:23|0.014051
13:37:24|0.014056
13:37:25|0.014054
13:37:26|0.014068
13:37:28|0.014061
13:37:29|0.014081
13:37:29|0.014069
13:37:30|0.01406
13:37:31|0.014037
13:37:32|0.014047
13:37:33|0.014042
13:37:34|0.014
13:37:35|0.014024
13:37:37|0.014035
13:37:38|0.014011
13:37:39|0.014018
13:37:40|0.014021
13:37:41|0.014045
13:37:42|0.014044
13:37:43|0.014043
13:37:45|0.014051
13:37:46|0.014064
13:37:47|0.014058
13:37:48|0.014057
13:37:48|0.014055
13:37:49|0.014044
13:37:50|0.014065
13:37:51|0.014048
13:37:53|0.01405
13:37:53|0.014065
13:37:55|0.014045
13:37:56|0.01405
13:37:56|0.014025
13:37:58|0.014045
13:37:59|0.014036
13:38:00|0.014044
13:38:01|0.014076
13:38:02|0.014055
13:38:03|0.014076
13:38:03|0.014061
13:38:04|0.014052
13:38:05|0.01405
13:38:07|0.014049
13:38:08|0.014053
13:38:09|0.014073
13:38:10|0.014072
13:38:10|0.01407
13:38:11|0.014078
13:38:13|0.014066
13:38:14|0.014034
13:38:15|0.014011
13:38:16|0.01402
13:38:16|0.014038
13:38:18|0.014045
13:38:18|0.014064
13:38:20|0.014062
13:38:20|0.014053
13:38:22|0.014071
13:38:23|0.014078
13:38:23|0.014051
13:38:25|0.014048
13:38:26|0.014049
13:38:26|0.014059
13:38:27|0.014049
13:38:29|0.014055
13:38:29|0.014044
13:38:31|0.01406
13:38:31|0.014058
13:38:32|0.014064
13:38:34|0.01408
13:38:34|0.014072
13:38:36|0.014068
13:38:37|0.014059
13:38:39|0.01407
13:38:39|0.014084
13:38:40|0.014101
13:38:42|0.014116
13:38:43|0.014125
13:38:45|0.014096
13:38:46|0.014092
13:38:46|0.014109
13:38:48|0.014113
13:38:48|0.014114
13:38:50|0.014108
13:38:51|0.01411
13:38:52|0.014102
13:38:53|0.014111
13:38:54|0.014109
13:38:55|0.014105
13:38:56|0.014096
13:38:57|0.014074
13:38:58|0.014108
13:38:59|0.01413
13:39:00|0.014127
13:39:01|0.014118
13:39:02|0.014115
13:39:03|0.01411
13:39:04|0.014109
13:39:05|0.014117
13:39:06|0.014105
13:39:07|0.014103
13:39:08|0.014085
13:39:09|0.014093
13:39:10|0.014082
13:39:11|0.014081
13:39:12|0.01408
13:39:13|0.014077
13:39:14|0.014074
13:39:15|0.014071
13:39:16|0.014075
13:39:17|0.014089
13:39:18|0.014085
13:39:19|0.014094
13:39:20|0.014094
13:39:21|0.014091
13:39:22|0.014109
13:39:23|0.01413
13:39:24|0.014132
13:39:25|0.014146
13:39:26|0.014155
13:39:27|0.014145
13:39:28|0.014158
13:39:29|0.014156
13:39:30|0.014159
13:39:31|0.014188
13:39:32|0.014168
13:39:33|0.014164
13:39:34|0.014171
13:39:35|0.014163
13:39:36|0.014173
13:39:37|0.014164
13:39:38|0.014156
13:39:40|0.014171
13:39:41|0.014165
13:39:43|0.014158
13:39:43|0.014161
13:39:45|0.014189
13:39:46|0.014188
13:39:47|0.014203
13:39:48|0.014203
13:39:49|0.014209
13:39:50|0.014205
13:39:52|0.01422
13:39:53|0.014212
13:39:54|0.014229
13:39:55|0.014298
13:39:56|0.014314
13:39:57|0.01431
13:39:58|0.014324
13:39:59|0.014326
13:40:00|0.014325
13:40:01|0.014325
13:40:02|0.014352
13:40:03|0.014339
13:40:04|0.014318
13:40:05|0.014284
13:40:06|0.014326
13:40:07|0.014326
13:40:08|0.014319
13:40:09|0.014332
13:40:10|0.014339
13:40:11|0.014352
13:40:12|0.014383
13:40:13|0.0144
13:40:14|0.014394
13:40:16|0.014436
13:40:16|0.014444
13:40:17|0.014455
13:40:18|0.014463
13:40:19|0.014454
13:40:20|0.014471
13:40:21|0.014464
13:40:22|0.014453
13:40:23|0.014449
13:40:25|0.014455
13:40:25|0.014453
13:40:27|0.014447
13:40:27|0.01442
13:40:28|0.014405
13:40:29|0.014388
13:40:30|0.014355
13:40:32|0.014371
13:40:32|0.014339
13:40:34|0.01435
13:40:34|0.014354
13:40:35|0.014381
13:40:36|0.014401
13:40:37|0.014429
13:40:38|0.0144
13:40:40|0.014423
13:40:42|0.014394
13:40:43|0.014382
13:40:45|0.014431
13:40:46|0.014428
13:40:47|0.014449
13:40:47|0.014426
13:40:48|0.014466
13:40:50|0.014478
13:40:50|0.014472
13:40:51|0.01446
13:40:53|0.014456
13:40:54|0.014445
13:40:55|0.014445
13:40:56|0.014454
13:40:57|0.014445
13:40:58|0.014445
13:40:58|0.01445
13:40:59|0.014468
13:41:01|0.014474
13:41:02|0.014484
13:41:03|0.014492
13:41:04|0.014559
13:41:05|0.014566
13:41:06|0.014569
13:41:07|0.01453
13:41:08|0.014536
13:41:09|0.014573
13:41:09|0.014586
13:41:10|0.0146
13:41:12|0.014586
13:41:13|0.014587
13:41:14|0.0146
13:41:15|0.014604
13:41:16|0.01462
13:41:17|0.01468
13:41:17|0.014685
13:41:18|0.014681
13:41:19|0.014701
13:41:21|0.014687
13:41:21|0.01466
13:41:23|0.014691
13:41:24|0.0147
13:41:25|0.014736
13:41:26|0.014749
13:41:27|0.01476
13:41:27|0.014741
13:41:29|0.014745
13:41:29|0.014744
13:41:31|0.01471
13:41:32|0.01468
13:41:32|0.014714
13:41:33|0.014713
13:41:34|0.014737
13:41:36|0.014662
13:41:37|0.014698
13:41:38|0.014686
13:41:39|0.01471
13:41:40|0.014728
13:41:41|0.014682
13:41:43|0.014682
13:41:43|0.014646
13:41:45|0.014647
13:41:46|0.014672
13:41:47|0.014666
13:41:48|0.014669
13:41:49|0.014667
13:41:49|0.014711
13:41:51|0.014745
13:41:51|0.014748
13:41:53|0.014727
13:41:54|0.0147
13:41:55|0.014712
13:41:56|0.014712
13:41:57|0.014715
13:41:59|0.014715
13:41:59|0.014725
13:42:01|0.014733
13:42:01|0.014723
13:42:03|0.014717
13:42:03|0.014713
13:42:05|0.014687
13:42:05|0.014687
13:42:06|0.014688
13:42:07|0.014687
13:42:08|0.014705
13:42:09|0.014694
13:42:10|0.014702
13:42:11|0.014727
13:42:12|0.014729
13:42:14|0.014749
13:42:14|0.014757
13:42:16|0.014747
13:42:16|0.014763
13:42:17|0.014761
13:42:18|0.014789
13:42:19|0.014757
13:42:20|0.014749
13:42:21|0.014777
13:42:22|0.014797
13:42:23|0.014789
13:42:24|0.014783
13:42:25|0.014797
13:42:26|0.014783
13:42:27|0.014774
13:42:28|0.014769
13:42:29|0.014773
13:42:30|0.014789
13:42:31|0.014782
13:42:33|0.014787
13:42:34|0.014793
13:42:35|0.01479
13:42:35|0.01479
13:42:37|0.01476
13:42:38|0.01475
13:42:38|0.014733
13:42:40|0.014759
13:42:41|0.01476
13:42:43|0.014751
13:42:43|0.014762
13:42:45|0.014762
13:42:46|0.014759
13:42:47|0.014746
13:42:48|0.014732
13:42:49|0.014716
13:42:50|0.014715
13:42:51|0.014718
13:42:52|0.014727
13:42:53|0.014728
13:42:54|0.014718
13:42:55|0.014734
13:42:56|0.014711
13:42:57|0.014715
13:42:58|0.014795
13:42:59|0.014743
13:43:00|0.014746
13:43:01|0.014761
13:43:02|0.014771
13:43:03|0.014807
13:43:04|0.014827
13:43:05|0.014794
13:43:06|0.014755
13:43:07|0.014757
13:43:08|0.014773
13:43:09|0.014808
13:43:10|0.014815
13:43:11|0.01484
13:43:12|0.014899
13:43:13|0.0149
13:43:14|0.0149
13:43:15|0.014915
13:43:17|0.014899
13:43:17|0.01494
13:43:19|0.014929
13:43:19|0.014951
13:43:20|0.014968
13:43:21|0.014906
13:43:22|0.01494
13:43:23|0.014892
13:43:24|0.014925
13:43:25|0.014899
13:43:26|0.014921
13:43:28|0.014935
13:43:28|0.014904
13:43:30|0.014977
13:43:31|0.014999
13:43:32|0.014999
13:43:32|0.014999
13:43:34|0.014952
13:43:35|0.014919
13:43:35|0.014855
13:43:37|0.014933
13:43:37|0.014858
13:43:39|0.014955
13:43:39|0.015
13:43:40|0.015
13:43:42|0.015
13:43:44|0.015031
13:43:45|0.014985
13:43:45|0.01492
13:43:47|0.01493
13:43:47|0.014987
13:43:49|0.014923
13:43:50|0.01491
13:43:51|0.014896
13:43:52|0.014914
13:43:52|0.014928
13:43:53|0.014933
13:43:55|0.014956
13:43:56|0.014942
13:43:56|0.014949
13:43:58|0.014945
13:43:59|0.014956
13:44:00|0.014968
13:44:01|0.014963
13:44:02|0.014961
13:44:03|0.01498
13:44:04|0.01499
13:44:04|0.015034
13:44:06|0.015054
13:44:07|0.015032
13:44:08|0.014992
13:44:09|0.014967
13:44:10|0.014946
13:44:10|0.014946
13:44:12|0.014992
13:44:13|0.015012
13:44:14|0.014981
13:44:15|0.014966
13:44:16|0.014949
13:44:17|0.014927
13:44:18|0.014911
13:44:19|0.014906
13:44:20|0.014907
13:44:21|0.014875
13:44:22|0.0149
13:44:23|0.014887
13:44:24|0.014871
13:44:25|0.014852
13:44:26|0.014838
13:44:27|0.014862
13:44:28|0.014896
13:44:29|0.01492
13:44:30|0.014906
13:44:31|0.014903
13:44:32|0.014901
13:44:33|0.014865
13:44:34|0.014835
13:44:35|0.014907
13:44:36|0.014947
13:44:37|0.014929
13:44:38|0.014883
13:44:39|0.014927
13:44:40|0.014939
13:44:41|0.014975
13:44:42|0.014935
13:44:43|0.014964
13:44:45|0.014922
13:44:46|0.014925
13:44:48|0.014948
13:44:49|0.014934
13:44:49|0.014953
13:44:50|0.014958
13:44:51|0.014979
13:44:53|0.014969
13:44:53|0.014968
13:44:54|0.01497
13:44:55|0.014969
13:44:56|0.014982
13:44:57|0.014974
13:44:58|0.014973
13:44:59|0.014968
13:45:00|0.014968
13:45:02|0.014962
13:45:03|0.014945
13:45:04|0.014918
13:45:04|0.014895
13:45:06|0.014919
13:45:06|0.015006
13:45:08|0.015025
13:45:08|0.015017
13:45:10|0.015017
13:45:10|0.015028
13:45:11|0.015006
13:45:12|0.015
13:45:14|0.014987
13:45:14|0.014977
13:45:15|0.014961
13:45:17|0.014965
13:45:17|0.015
13:45:19|0.015
13:45:19|0.014963
13:45:20|0.014956
13:45:21|0.014921
13:45:23|0.014944
13:45:24|0.015002
13:45:25|0.015014
13:45:26|0.014992
13:45:27|0.015035
13:45:28|0.015045
13:45:29|0.01505
13:45:30|0.015054
13:45:31|0.015068
13:45:32|0.015058
13:45:33|0.015063
13:45:34|0.015073
13:45:35|0.015066
13:45:36|0.015036
13:45:37|0.015034
13:45:38|0.015053
13:45:39|0.01506
13:45:40|0.01507
13:45:41|0.015042
13:45:42|0.015052
13:45:43|0.015037
13:45:44|0.015033
13:45:45|0.01501
13:45:46|0.015068
13:45:47|0.015067
13:45:48|0.01508
13:45:49|0.015072
13:45:50|0.01509
13:45:52|0.015134
13:45:53|0.015121
13:45:54|0.015133
13:45:55|0.015221
13:45:56|0.015278
13:45:56|0.015297
13:45:57|0.015394
13:45:59|0.015456
13:46:00|0.01549
13:46:01|0.015491
13:46:01|0.015495
13:46:03|0.015437
13:46:04|0.015499
13:46:05|0.015465
13:46:06|0.015555
13:46:07|0.0158
13:46:08|0.015854
13:46:08|0.015794
13:46:10|0.015931
13:46:11|0.016115
13:46:12|0.016182
13:46:13|0.016382
13:46:14|0.016398
13:46:15|0.016156
13:46:16|0.016329
13:46:17|0.0166
13:46:18|0.016722
13:46:19|0.016454
13:46:21|0.016694
13:46:21|0.016998
13:46:22|0.017348
13:46:23|0.017047
13:46:24|0.01698
13:46:25|0.016939
13:46:27|0.016569
13:46:28|0.016432
13:46:29|0.016424
13:46:29|0.016425
13:46:30|0.016405
13:46:31|0.01627
13:46:32|0.016198
13:46:33|0.016289
13:46:34|0.016423
13:46:35|0.016848
13:46:36|0.016668
13:46:37|0.016423
13:46:38|0.016549
13:46:39|0.016572
13:46:40|0.016632
13:46:41|0.016619
13:46:42|0.016441
13:46:43|0.016367
13:46:44|0.01631
13:46:45|0.016304
13:46:46|0.016394
13:46:48|0.016343
13:46:48|0.016309
13:46:50|0.016226
13:46:51|0.016182
13:46:52|0.016177
13:46:53|0.016163
13:46:54|0.016155
13:46:55|0.016295
13:46:56|0.016258
13:46:57|0.016229
13:46:58|0.016128
13:46:59|0.0161
13:47:00|0.016083
13:47:01|0.0161
13:47:01|0.016156
13:47:04|0.016164
13:47:04|0.016176
13:47:05|0.016191
13:47:06|0.016126
13:47:07|0.016098
13:47:08|0.016072
13:47:09|0.016037
13:47:11|0.016066
13:47:11|0.016075
13:47:12|0.016092
13:47:13|0.01612
13:47:14|0.016128
13:47:15|0.016197
13:47:16|0.016316
13:47:17|0.016371
13:47:18|0.016254
13:47:19|0.016228
13:47:20|0.016295
13:47:22|0.016268
13:47:22|0.016373
13:47:23|0.016446
13:47:24|0.016449
13:47:25|0.016425
13:47:27|0.016444
13:47:27|0.016387
13:47:29|0.016324
13:47:30|0.016297
13:47:31|0.016303
13:47:32|0.016401
13:47:33|0.016426
13:47:34|0.016461
13:47:35|0.016471
13:47:36|0.016411
13:47:37|0.016376
13:47:38|0.016402
13:47:39|0.0163
13:47:40|0.016273
13:47:41|0.016239
13:47:42|0.016257
13:47:43|0.016303
13:47:44|0.016295
13:47:45|0.016299
13:47:46|0.016416
13:47:48|0.016476
13:47:51|0.016515
13:47:52|0.016512
13:47:53|0.016497
13:47:54|0.016519
13:47:55|0.016473
13:47:56|0.016431
13:47:57|0.016427
13:47:58|0.016409
13:47:59|0.016412
13:48:00|0.01642
13:48:01|0.016395
13:48:02|0.016357
13:48:03|0.016353
13:48:04|0.016338
13:48:05|0.016293
13:48:06|0.016281
13:48:07|0.0163
13:48:08|0.01624
13:48:09|0.0162
13:48:10|0.016111
13:48:11|0.016175
13:48:12|0.016156
13:48:13|0.016091
13:48:14|0.016148
13:48:16|0.016002
13:48:16|0.01605
13:48:17|0.016078
13:48:18|0.01572
13:48:19|0.015778
13:48:20|0.01587
13:48:21|0.015796
13:48:22|0.015758
13:48:24|0.015727
13:48:25|0.015736
13:48:25|0.015714
13:48:26|0.015733
13:48:27|0.015799
13:48:28|0.015813
13:48:29|0.015805
13:48:30|0.015897
13:48:31|0.015863
13:48:32|0.015842
13:48:33|0.015758
13:48:34|0.01574
13:48:35|0.015769
13:48:36|0.015752
13:48:37|0.015785
13:48:38|0.015754
13:48:39|0.015756
13:48:40|0.015799
13:48:41|0.015791
13:48:42|0.01579
13:48:43|0.015819
13:48:44|0.015827
13:48:45|0.015812
13:48:46|0.015824
13:48:48|0.015792
13:48:49|0.015772
13:48:50|0.015819
13:48:51|0.015809
13:48:52|0.015845
13:48:53|0.015847
13:48:54|0.015922
13:48:55|0.015897
13:48:56|0.015876
13:48:58|0.0159
13:48:59|0.015671
13:49:00|0.015686
13:49:00|0.015677
13:49:01|0.015728
13:49:02|0.01568
13:49:03|0.015608
13:49:04|0.015611
13:49:06|0.015645
13:49:06|0.015695
13:49:08|0.015702
13:49:08|0.01573
13:49:10|0.015781
13:49:11|0.01577
13:49:11|0.01576
13:49:12|0.015712
13:49:13|0.015679
13:49:14|0.015671
13:49:15|0.015672
13:49:16|0.015651
13:49:17|0.015649
13:49:19|0.015701
13:49:20|0.015729
13:49:21|0.015798
13:49:22|0.01581
13:49:23|0.015772
13:49:24|0.015713
13:49:25|0.015686
13:49:26|0.015666
13:49:27|0.015666
13:49:28|0.015658
13:49:29|0.015658
13:49:30|0.015652
13:49:31|0.015682
13:49:32|0.015677
13:49:33|0.015698
13:49:35|0.01566
13:49:35|0.01562
13:49:36|0.015714
13:49:37|0.01572
13:49:38|0.015714
13:49:40|0.015712
13:49:41|0.015724
13:49:42|0.015853
13:49:43|0.015886
13:49:44|0.0159
13:49:45|0.015903
13:49:45|0.015888
13:49:47|0.015858
13:49:48|0.015818
13:49:50|0.015871
13:49:51|0.015896
13:49:52|0.015885
13:49:53|0.015877
13:49:54|0.015882
13:49:55|0.015897
13:49:56|0.015904
13:49:57|0.015915
13:49:59|0.015945
13:49:59|0.015902
13:50:00|0.015943
13:50:01|0.015861
13:50:02|0.015889
13:50:04|0.015907
13:50:04|0.015932
13:50:05|0.015938
13:50:06|0.015916
13:50:07|0.015832
13:50:09|0.015837
13:50:09|0.015855
13:50:11|0.015861
13:50:11|0.015854
13:50:12|0.015847
13:50:14|0.015786
13:50:14|0.015751
13:50:15|0.015763
13:50:16|0.015773
13:50:17|0.015791
13:50:18|0.015813
13:50:19|0.015839
13:50:20|0.015806
13:50:22|0.015788
13:50:22|0.015781
13:50:24|0.015828
13:50:24|0.015799
13:50:25|0.015784
13:50:26|0.015765
13:50:28|0.01579
13:50:28|0.015771
13:50:29|0.015742
13:50:30|0.015719
13:50:31|0.015743
13:50:32|0.015745
13:50:33|0.015731
13:50:34|0.015748
13:50:36|0.015809
13:50:36|0.01581
13:50:37|0.015826
13:50:39|0.015817
13:50:39|0.015833
13:50:41|0.015867
13:50:42|0.015913
13:50:43|0.015949
13:50:43|0.015947
13:50:45|0.015937
13:50:45|0.015926
13:50:47|0.015944
13:50:48|0.015955
13:50:49|0.015899
13:50:51|0.01589
13:50:51|0.015843
13:50:53|0.015856
13:50:54|0.015851
13:50:55|0.015817
13:50:56|0.015801
13:50:57|0.015807
13:50:58|0.015841
13:50:59|0.015854
13:51:00|0.015869
13:51:01|0.015834
13:51:02|0.015834
13:51:03|0.01577
13:51:04|0.015786
13:51:05|0.015788
13:51:06|0.015797
13:51:07|0.015809
13:51:08|0.01582
13:51:09|0.0158
13:51:10|0.015803
13:51:11|0.015783
13:51:12|0.015759
13:51:13|0.015757
13:51:15|0.015721
13:51:15|0.015734
13:51:16|0.015728
13:51:17|0.015768
13:51:19|0.015753
13:51:19|0.015749
13:51:20|0.015803
13:51:22|0.015773
13:51:23|0.015783
13:51:23|0.015769
13:51:24|0.0158
13:51:26|0.01582
13:51:26|0.015864
13:51:27|0.015813
13:51:28|0.015864
13:51:29|0.015894
13:51:31|0.015965
13:51:31|0.015951
13:51:32|0.015878
13:51:34|0.015854
13:51:34|0.015939
13:51:37|0.015961
13:51:37|0.015941
13:51:38|0.015986
13:51:39|0.015967
13:51:41|0.01598
13:51:41|0.016024
13:51:42|0.016014
13:51:43|0.01599
13:51:44|0.015981
13:51:45|0.016016
13:51:46|0.015999
13:51:47|0.015971
13:51:50|0.015967
13:51:52|0.015955
13:51:52|0.015979
13:51:54|0.015978
13:51:54|0.01601
13:51:55|0.016027
13:51:56|0.016018
13:51:58|0.016027
13:51:58|0.016028
13:52:00|0.016046
13:52:01|0.016035
13:52:02|0.015969
13:52:03|0.015951
13:52:04|0.015952
13:52:05|0.015987
13:52:06|0.016001
13:52:07|0.016009
13:52:08|0.016006
13:52:10|0.015987
13:52:10|0.015996
13:52:11|0.016
13:52:13|0.016016
13:52:14|0.015998
13:52:14|0.016006
13:52:15|0.01601
13:52:17|0.01608
13:52:17|0.016012
13:52:18|0.016005
13:52:19|0.016033
13:52:20|0.016058
13:52:21|0.016053
13:52:23|0.016079
13:52:23|0.016058
13:52:25|0.016111
13:52:25|0.01611
13:52:27|0.016148
13:52:27|0.016099
13:52:28|0.016113
13:52:30|0.0161
13:52:30|0.016006
13:52:31|0.016029
13:52:32|0.016001
13:52:33|0.016036
13:52:35|0.016061
13:52:35|0.016021
13:52:36|0.016013
13:52:37|0.015952
13:52:38|0.015962
13:52:39|0.016006
13:52:40|0.016005
13:52:42|0.016022
13:52:42|0.015976
13:52:43|0.015974
13:52:44|0.015962
13:52:45|0.015931
13:52:47|0.0159
13:52:47|0.015897
13:52:48|0.015904
13:52:49|0.015897
13:52:51|0.01587
13:52:52|0.01586
13:52:53|0.015877
13:52:54|0.015834
13:52:55|0.015832
13:52:56|0.0158
13:52:57|0.0158
13:52:58|0.015756
13:52:59|0.015738
13:53:00|0.015759
13:53:01|0.015793
13:53:02|0.015917
13:53:03|0.015879
13:53:04|0.015752
13:53:05|0.015764
13:53:06|0.015841
13:53:07|0.015761
13:53:08|0.015803
13:53:09|0.015787
13:53:10|0.015667
13:53:11|0.01572
13:53:12|0.015736
13:53:13|0.015699
13:53:14|0.015703
13:53:15|0.015701
13:53:16|0.015729
13:53:17|0.015764
13:53:18|0.015848
13:53:19|0.01585
13:53:20|0.015798
13:53:21|0.015773
13:53:22|0.015771
13:53:23|0.015792
13:53:24|0.015784
13:53:26|0.015775
13:53:27|0.015764
13:53:27|0.015813
13:53:28|0.015793
13:53:29|0.015775
13:53:31|0.015767
13:53:31|0.015793
13:53:32|0.015816
13:53:33|0.015835
13:53:35|0.01582
13:53:35|0.015841
13:53:36|0.015856
13:53:37|0.015866
13:53:38|0.015863
13:53:39|0.015854
13:53:40|0.015886
13:53:41|0.015918
13:53:42|0.015889
13:53:43|0.015891
13:53:45|0.015908
13:53:45|0.015895
13:53:46|0.015895
13:53:47|0.015903
13:53:48|0.0159
13:53:49|0.01591
13:53:50|0.015862
13:53:51|0.015878
13:53:53|0.015883
13:53:54|0.015872
13:53:55|0.01589
13:53:56|0.015907
13:53:57|0.015902
13:53:58|0.015901
13:53:59|0.015879
13:54:00|0.015884
13:54:01|0.015922
13:54:02|0.015945
13:54:03|0.015902
13:54:05|0.015908
13:54:06|0.015915
13:54:07|0.015937
13:54:08|0.015979
13:54:08|0.016068
13:54:09|0.01605
13:54:10|0.016051
13:54:11|0.015971
13:54:13|0.015939
13:54:14|0.015935
13:54:14|0.015947
13:54:16|0.015959
13:54:16|0.015958
13:54:17|0.015968
13:54:19|0.015965
13:54:19|0.015959
13:54:21|0.015985
13:54:22|0.015989
13:54:23|0.015991
13:54:24|0.016
13:54:24|0.015982
13:54:26|0.015968
13:54:27|0.015941
13:54:27|0.015951
13:54:28|0.015966
13:54:30|0.015986
13:54:31|0.015964
13:54:31|0.015965
13:54:33|0.01596
13:54:34|0.015963
13:54:34|0.015953
13:54:35|0.015941
13:54:37|0.015935
13:54:37|0.01596
13:54:39|0.015963
13:54:40|0.015961
13:54:40|0.015925
13:54:41|0.015904
13:54:43|0.0159
13:54:44|0.015912
13:54:45|0.015916
13:54:46|0.015895
13:54:46|0.01588
13:54:47|0.015883
13:54:49|0.015874
13:54:50|0.01587
13:54:51|0.015863
13:54:52|0.015854
13:54:53|0.015837
13:54:55|0.015833
13:54:55|0.015824
13:54:57|0.015805
13:54:58|0.015812
13:54:59|0.01584
13:55:00|0.015817
13:55:00|0.01582
13:55:02|0.015837
13:55:03|0.015888
13:55:05|0.015937
13:55:06|0.015961
13:55:06|0.01594
13:55:08|0.015935
13:55:09|0.015904
13:55:10|0.01591
13:55:10|0.015881
13:55:12|0.015901
13:55:13|0.015897
13:55:13|0.015897
13:55:15|0.015904
13:55:16|0.015875
13:55:16|0.015863
13:55:17|0.01587
13:55:18|0.015831
13:55:19|0.015866
13:55:21|0.015843
13:55:22|0.015829
13:55:23|0.015841
13:55:24|0.015852
13:55:25|0.015893
13:55:26|0.015918
13:55:26|0.015884
13:55:28|0.015902
13:55:29|0.015898
13:55:30|0.015913
13:55:31|0.015912
13:55:32|0.015901
13:55:33|0.015892
13:55:34|0.015875
13:55:35|0.015811
13:55:36|0.015814
13:55:37|0.015814
13:55:38|0.015822
13:55:39|0.015889
13:55:40|0.015862
13:55:41|0.015834
13:55:42|0.015834
13:55:43|0.015827
13:55:44|0.01582
13:55:45|0.015817
13:55:46|0.015887
13:55:47|0.015877
13:55:48|0.015877
13:55:50|0.015875
13:55:50|0.015859
13:55:51|0.015869
13:55:53|0.015885
13:55:53|0.015889
13:55:54|0.01592
13:55:56|0.01595
13:55:57|0.015964
13:55:58|0.015947
13:55:59|0.015945
13:56:00|0.015964
13:56:01|0.015966
13:56:02|0.016002
13:56:03|0.016044
13:56:05|0.016029
13:56:06|0.016055
13:56:06|0.016051
13:56:07|0.016012
13:56:08|0.01599
13:56:10|0.015967
13:56:10|0.016004
13:56:11|0.016069
13:56:13|0.016087
13:56:13|0.016076
13:56:15|0.016073
13:56:16|0.016061
13:56:17|0.01606
13:56:18|0.016076
13:56:19|0.016075
13:56:20|0.01609
13:56:21|0.016103
13:56:22|0.016097
13:56:23|0.016091
13:56:24|0.016051
13:56:25|0.016072
13:56:26|0.016081
13:56:27|0.016083
13:56:28|0.016071
13:56:29|0.016114
13:56:30|0.016135
13:56:31|0.016264
13:56:32|0.016116
13:56:33|0.01612
13:56:34|0.016137
13:56:35|0.016183
13:56:36|0.016107
13:56:37|0.016145
13:56:38|0.016108
13:56:39|0.016086
13:56:40|0.016116
13:56:41|0.016182
13:56:42|0.016181
13:56:43|0.016147
13:56:44|0.016206
13:56:45|0.016199
13:56:46|0.016218
13:56:47|0.016134
13:56:48|0.016136
13:56:49|0.016175
13:56:50|0.016185
13:56:51|0.016178
13:56:52|0.016153
13:56:53|0.016114
13:56:54|0.016098
13:56:55|0.016141
13:56:57|0.016141
13:56:57|0.016122
13:56:59|0.016142
13:57:00|0.016132
13:57:00|0.01616
13:57:01|0.016161
13:57:02|0.016138
13:57:04|0.01613
13:57:04|0.01615
13:57:05|0.016135
13:57:07|0.016148
13:57:08|0.01612
13:57:10|0.016131
13:57:10|0.016084
13:57:11|0.016079
13:57:13|0.016042
13:57:14|0.016056
13:57:15|0.016016
13:57:15|0.016033
13:57:16|0.016028
13:57:17|0.016045
13:57:18|0.016111
13:57:19|0.016096
13:57:21|0.016082
13:57:22|0.016131
13:57:23|0.016146
13:57:23|0.016172
13:57:25|0.016163
13:57:26|0.016159
13:57:27|0.016143
13:57:27|0.016165
13:57:29|0.016105
13:57:29|0.016125
13:57:31|0.016139
13:57:32|0.01608
13:57:32|0.01609
13:57:33|0.016097
13:57:34|0.016088
13:57:35|0.016062
13:57:36|0.016002
13:57:38|0.016043
13:57:39|0.016088
13:57:40|0.016028
13:57:41|0.016019
13:57:42|0.016017
13:57:43|0.016011
13:57:44|0.016
13:57:45|0.016007
13:57:46|0.016
13:57:47|0.015983
13:57:47|0.01595
13:57:49|0.015945
13:57:50|0.015989
13:57:51|0.016086
13:57:52|0.016076
13:57:53|0.016063
13:57:53|0.016058
13:57:55|0.016023
13:57:56|0.01606
13:57:57|0.016114
13:57:58|0.016084
13:58:00|0.016044
13:58:00|0.016061
13:58:01|0.016059
13:58:02|0.016066
13:58:04|0.016037
13:58:04|0.015989
13:58:06|0.01601
13:58:07|0.01598
13:58:07|0.016002
13:58:09|0.016066
13:58:09|0.016087
13:58:11|0.016095
13:58:12|0.016058
13:58:13|0.016043
13:58:13|0.016051
13:58:15|0.01605
13:58:15|0.016051
13:58:17|0.016047
13:58:17|0.016056
13:58:18|0.016071
13:58:20|0.016066
13:58:21|0.016053
13:58:21|0.016062
13:58:22|0.016067
13:58:24|0.016063
13:58:24|0.016051
13:58:26|0.016062
13:58:27|0.016043
13:58:27|0.016053
13:58:28|0.016055
13:58:30|0.016042
13:58:30|0.016085
13:58:32|0.01609
13:58:33|0.016059
13:58:33|0.016052
13:58:35|0.016058
13:58:36|0.016108
13:58:37|0.01611
13:58:38|0.0161
13:58:39|0.016129
13:58:40|0.016148
13:58:41|0.016129
13:58:42|0.016133
13:58:43|0.016134
13:58:44|0.016111
13:58:45|0.016121
13:58:46|0.01608
13:58:47|0.016099
13:58:48|0.0161
13:58:49|0.016101
13:58:50|0.016121
13:58:51|0.016099
13:58:52|0.016124
13:58:53|0.01616
13:58:54|0.016204
13:58:55|0.016219
13:58:56|0.016214
13:58:57|0.016226
13:58:58|0.016178
13:59:00|0.016174
13:59:00|0.016156
13:59:01|0.016177
13:59:03|0.016172
13:59:04|0.016164
13:59:05|0.016131
13:59:05|0.016128
13:59:08|0.016246
13:59:08|0.016291
13:59:10|0.016243
13:59:10|0.016296
13:59:11|0.016233
13:59:13|0.016235
13:59:13|0.016219
13:59:15|0.016228
13:59:16|0.016235
13:59:17|0.016219
13:59:18|0.016216
13:59:19|0.016201
13:59:20|0.016272
13:59:21|0.016206
13:59:22|0.016221
13:59:23|0.016198
13:59:24|0.016176
13:59:25|0.016148
13:59:26|0.016143
13:59:27|0.01615
13:59:28|0.016131
13:59:29|0.016167
13:59:30|0.016171
13:59:31|0.016244
13:59:32|0.016254
13:59:33|0.01624
13:59:34|0.016208
13:59:35|0.016205
13:59:36|0.016217
13:59:37|0.016255
13:59:38|0.016249
13:59:39|0.016268
13:59:40|0.016251
13:59:41|0.016238
13:59:42|0.016254
13:59:44|0.016242
13:59:44|0.016204
13:59:46|0.016245
13:59:46|0.016254
13:59:47|0.016316
13:59:49|0.016236
13:59:50|0.016248
13:59:50|0.016252
13:59:51|0.016252
13:59:52|0.01627
13:59:53|0.016301
13:59:55|0.016337
13:59:56|0.016328
13:59:56|0.01638
13:59:57|0.01637
13:59:58|0.016321
14:00:00|0.016317
14:00:01|0.016377
14:00:03|0.016375
14:00:04|0.016296
14:00:04|0.016262
14:00:06|0.016389
14:00:07|0.016394
14:00:08|0.016407
14:00:09|0.016347
14:00:10|0.016353
14:00:11|0.016312
14:00:12|0.016268
14:00:13|0.016212
14:00:14|0.016233
14:00:15|0.016229
14:00:16|0.016205
14:00:17|0.016174
14:00:18|0.016189
14:00:19|0.016224
14:00:19|0.016195
14:00:21|0.016177
14:00:22|0.016183
14:00:23|0.016147
14:00:24|0.016116
14:00:25|0.016112
14:00:25|0.016148
14:00:27|0.016136
14:00:28|0.016136
14:00:29|0.0161
14:00:30|0.016101
14:00:31|0.016037
14:00:32|0.016016
14:00:33|0.016018
14:00:35|0.01602
14:00:35|0.016023
14:00:36|0.016
14:00:37|0.015994
14:00:38|0.016079
14:00:40|0.015996
14:00:40|0.016033
14:00:41|0.016012
14:00:42|0.015951
14:00:43|0.015969
14:00:44|0.016019
14:00:45|0.016009
14:00:46|0.016017
14:00:47|0.016025
14:00:48|0.016
14:00:50|0.015994
14:00:51|0.015991
14:00:51|0.015922
14:00:52|0.015948
14:00:53|0.015954
14:00:55|0.015972
14:00:55|0.015937
14:00:56|0.015927
14:00:57|0.015946
14:00:58|0.015904
14:01:00|0.015855
14:01:02|0.015891
14:01:03|0.015865
14:01:04|0.015812
14:01:05|0.015776
14:01:06|0.015738
14:01:07|0.015807
14:01:08|0.015826
14:01:09|0.015752
14:01:10|0.015705
14:01:11|0.015708
14:01:12|0.015726
14:01:13|0.015754
14:01:14|0.015811
14:01:15|0.015789
14:01:16|0.015772
14:01:17|0.015778
14:01:18|0.015799
14:01:19|0.015791
14:01:20|0.015764
14:01:21|0.015764
14:01:22|0.015738
14:01:23|0.015701
14:01:24|0.015618
14:01:25|0.015637
14:01:26|0.015641
14:01:28|0.015607
14:01:29|0.015568
14:01:30|0.015556
14:01:31|0.015549
14:01:31|0.015548
14:01:32|0.015569
14:01:33|0.015556
14:01:34|0.015536
14:01:36|0.015513
14:01:36|0.015473
14:01:38|0.015439
14:01:39|0.015418
14:01:39|0.015402
14:01:40|0.015409
14:01:42|0.015411
14:01:42|0.015441
14:01:43|0.015401
14:01:45|0.015371
14:01:46|0.015408
14:01:46|0.01537
14:01:48|0.015352
14:01:49|0.015325
14:01:50|0.015359
14:01:51|0.015329
14:01:51|0.015306
14:01:53|0.015347
14:01:54|0.015365
14:01:54|0.015361
14:01:56|0.015339
14:01:56|0.015343
14:01:58|0.015344
14:01:59|0.01529
14:01:59|0.015304
14:02:02|0.015328
14:02:03|0.015371
14:02:03|0.015354
14:02:05|0.015359
14:02:06|0.015393
14:02:07|0.01548
14:02:08|0.015425
14:02:09|0.015415
14:02:10|0.015391
14:02:11|0.015417
14:02:12|0.015411
14:02:13|0.015443
14:02:14|0.015458
14:02:15|0.015447
14:02:16|0.015473
14:02:17|0.015448
14:02:18|0.015484
14:02:19|0.015487
14:02:20|0.015528
14:02:21|0.015479
14:02:22|0.015518
14:02:23|0.015408
14:02:24|0.015339
14:02:25|0.015338
14:02:26|0.015313
14:02:27|0.01525
14:02:28|0.015258
14:02:29|0.015279
14:02:30|0.015306
14:02:31|0.015299
14:02:32|0.015301
14:02:33|0.015271
14:02:34|0.01523
14:02:35|0.015242
14:02:36|0.015254
14:02:37|0.015214
14:02:38|0.015234
14:02:39|0.01522
14:02:40|0.015211
14:02:41|0.0152
14:02:42|0.015159
14:02:43|0.0151
14:02:44|0.01508
14:02:45|0.015133
14:02:46|0.015132
14:02:47|0.015116
14:02:48|0.015143
14:02:49|0.015216
14:02:50|0.015194
14:02:51|0.015186
14:02:52|0.015176
14:02:53|0.015211
14:02:54|0.015228
14:02:55|0.015189
14:02:56|0.01517
14:02:57|0.015187
14:02:58|0.01517
14:02:59|0.015213
14:03:00|0.015202
14:03:01|0.015212
14:03:03|0.015198
14:03:03|0.015215
14:03:04|0.015225
14:03:05|0.015226
14:03:06|0.015288
14:03:08|0.015269
14:03:09|0.015276
14:03:10|0.015323
14:03:11|0.015282
14:03:12|0.015264
14:03:13|0.015338
14:03:14|0.015264
14:03:15|0.01531
14:03:16|0.015327
14:03:16|0.015346
14:03:18|0.015319
14:03:19|0.015279
14:03:20|0.015287
14:03:21|0.015272
14:03:22|0.015274
14:03:23|0.015271
14:03:24|0.015264
14:03:25|0.015281
14:03:26|0.015324
14:03:27|0.015317
14:03:28|0.015346
14:03:29|0.015363
14:03:30|0.015372
14:03:31|0.015373
14:03:32|0.01537
14:03:33|0.015361
14:03:34|0.015361
14:03:34|0.015351
14:03:35|0.015387
14:03:37|0.015375
14:03:38|0.015408
14:03:39|0.015443
14:03:40|0.015375
14:03:40|0.015385
14:03:42|0.015395
14:03:43|0.015404
14:03:44|0.015454
14:03:45|0.015446
14:03:46|0.015458
14:03:47|0.015408
14:03:47|0.015336
14:03:49|0.015367
14:03:50|0.015399
14:03:51|0.015356
14:03:52|0.01535
14:03:53|0.015358
14:03:54|0.015347
14:03:55|0.01534
14:03:55|0.015348
14:03:57|0.015358
14:03:58|0.015358
14:03:59|0.015381
14:04:00|0.015401
14:04:01|0.015419
14:04:02|0.015422
14:04:02|0.015432
14:04:05|0.015431
14:04:06|0.015446
14:04:06|0.015437
14:04:08|0.015439
14:04:08|0.015412
14:04:10|0.015429
14:04:11|0.015354
14:04:12|0.015331
14:04:12|0.015402
14:04:14|0.015355
14:04:15|0.01541
14:04:15|0.015356
14:04:16|0.01542
14:04:17|0.015329
14:04:19|0.015342
14:04:20|0.015382
14:04:21|0.01545
14:04:22|0.015424
14:04:22|0.015421
14:04:23|0.015362
14:04:25|0.015355
14:04:26|0.015393
14:04:27|0.015424
14:04:28|0.015425
14:04:29|0.015397
14:04:29|0.015399
14:04:30|0.015412
14:04:31|0.015412
14:04:33|0.01541
14:04:34|0.015436
14:04:35|0.015431
14:04:36|0.015444
14:04:37|0.015451
14:04:38|0.015448
14:04:39|0.01547
14:04:40|0.01547
14:04:41|0.015409
14:04:41|0.015465
14:04:43|0.01549
14:04:44|0.015471
14:04:45|0.015459
14:04:46|0.01547
14:04:47|0.015431
14:04:48|0.01555
14:04:49|0.0155
14:04:50|0.015498
14:04:51|0.015465
14:04:52|0.015454
14:04:53|0.015446
14:04:54|0.015403
14:04:55|0.0154
14:04:56|0.015387
14:04:57|0.015378
14:04:58|0.015398
14:04:59|0.015376
14:05:00|0.01536
14:05:01|0.015315
14:05:02|0.015293
14:05:03|0.015298
14:05:05|0.015326
14:05:06|0.015383
14:05:07|0.015325
14:05:08|0.015315
14:05:09|0.015294
14:05:10|0.015281
14:05:11|0.015284
14:05:12|0.015287
14:05:13|0.015286
14:05:15|0.015269
14:05:16|0.015351
14:05:17|0.015388
14:05:17|0.015358
14:05:18|0.015343
14:05:19|0.015321
14:05:20|0.0153
14:05:21|0.015269
14:05:23|0.015282
14:05:23|0.015299
14:05:24|0.015297
14:05:25|0.015275
14:05:26|0.015315
14:05:27|0.015378
14:05:29|0.015376
14:05:29|0.015418
14:05:31|0.015412
14:05:31|0.015415
14:05:32|0.015402
14:05:33|0.01539
14:05:34|0.015398
14:05:36|0.015403
14:05:37|0.015363
14:05:37|0.01535
14:05:39|0.015361
14:05:40|0.015373
14:05:41|0.015367
14:05:42|0.015371
14:05:43|0.015403
14:05:44|0.015412
14:05:45|0.015426
14:05:46|0.0154
14:05:47|0.015396
14:05:47|0.015408
14:05:49|0.015425
14:05:50|0.01544
14:05:51|0.015414
14:05:51|0.015436
14:05:52|0.015433
14:05:54|0.015426
14:05:55|0.015414
14:05:55|0.015457
14:05:57|0.015457
14:05:58|0.015458
14:05:59|0.015454
14:06:00|0.015446
14:06:01|0.015445
14:06:01|0.01544
14:06:02|0.01545
14:06:04|0.015467
14:06:04|0.015484
14:06:07|0.015497
14:06:07|0.015511
14:06:08|0.015499
14:06:10|0.01553
14:06:10|0.015521
14:06:11|0.015508
14:06:12|0.015497
14:06:13|0.015498
14:06:14|0.015496
14:06:15|0.015438
14:06:16|0.015474
14:06:17|0.015474
14:06:18|0.015466
14:06:20|0.01548
14:06:20|0.015478
14:06:21|0.015479
14:06:23|0.015441
14:06:23|0.015426
14:06:24|0.015403
14:06:25|0.015397
14:06:26|0.015421
14:06:27|0.015456
14:06:29|0.015468
14:06:29|0.015483
14:06:31|0.015459
14:06:31|0.015484
14:06:32|0.015478
14:06:33|0.015481
14:06:34|0.015481
14:06:35|0.015491
14:06:36|0.0155
14:06:37|0.015477
14:06:38|0.015498
14:06:39|0.015488
14:06:40|0.015497
14:06:41|0.01549
14:06:43|0.01547
14:06:43|0.015491
14:06:44|0.015479
14:06:45|0.015472
14:06:46|0.015451
14:06:47|0.01547
14:06:49|0.015477
14:06:49|0.015499
14:06:50|0.015487
14:06:52|0.015507
14:06:52|0.015592
14:06:53|0.015509
14:06:54|0.015541
14:06:55|0.015565
14:06:56|0.015547
14:06:57|0.015521
14:06:58|0.015563
14:06:59|0.015538
14:07:00|0.015538
14:07:01|0.015533
14:07:02|0.015515
14:07:03|0.01549
14:07:05|0.015511
14:07:06|0.01553
14:07:08|0.015515
14:07:09|0.015567
14:07:10|0.015559
14:07:12|0.015569
14:07:13|0.015547
14:07:13|0.015544
14:07:14|0.01555
14:07:16|0.015555
14:07:17|0.015566
14:07:17|0.015565
14:07:18|0.015517
14:07:19|0.015543
14:07:20|0.015528
14:07:21|0.015532
14:07:22|0.015542
14:07:23|0.015547
14:07:24|0.015618
14:07:25|0.015541
14:07:26|0.015523
14:07:28|0.015577
14:07:28|0.015582
14:07:29|0.015582
14:07:30|0.015554
14:07:31|0.015558
14:07:33|0.015579
14:07:33|0.015601
14:07:35|0.015558
14:07:35|0.015578
14:07:36|0.015587
14:07:38|0.015559
14:07:39|0.015555
14:07:39|0.015535
14:07:40|0.015514
14:07:42|0.015541
14:07:43|0.015564
14:07:44|0.015577
14:07:44|0.015625
14:07:45|0.01564
14:07:46|0.015641
14:07:48|0.015625
14:07:49|0.015615
14:07:49|0.015663
14:07:51|0.015688
14:07:52|0.015678
14:07:53|0.015658
14:07:54|0.015673
14:07:54|0.015659
14:07:56|0.01573
14:07:57|0.015755
14:07:58|0.015827
14:07:59|0.015791
14:07:59|0.01577
14:08:01|0.015723
14:08:01|0.015757
14:08:02|0.015848
14:08:04|0.015794
14:08:05|0.015789
14:08:06|0.015737
14:08:08|0.015693
14:08:09|0.015741
14:08:10|0.015737
14:08:11|0.015746
14:08:12|0.015734
14:08:13|0.015733
14:08:14|0.015697
14:08:15|0.015721
14:08:16|0.015823
14:08:17|0.015773
14:08:18|0.015791
14:08:19|0.015729
14:08:20|0.015712
14:08:21|0.015724
14:08:22|0.015732
14:08:23|0.0157
14:08:24|0.01579
14:08:25|0.015767
14:08:26|0.015747
14:08:27|0.015744
14:08:28|0.015709
14:08:29|0.015715
14:08:30|0.015715
14:08:31|0.015689
14:08:33|0.015689
14:08:33|0.015654
14:08:34|0.015638
14:08:36|0.015652
14:08:36|0.015649
14:08:38|0.015627
14:08:38|0.015646
14:08:39|0.015577
14:08:40|0.015609
14:08:42|0.015617
14:08:42|0.015621
14:08:43|0.01561
14:08:45|0.015663
14:08:45|0.01563
14:08:47|0.015611
14:08:48|0.015617
14:08:49|0.015605
14:08:49|0.015649
14:08:50|0.015647
14:08:51|0.015638
14:08:52|0.015619
14:08:54|0.015635
14:08:54|0.015636
14:08:55|0.015626
14:08:56|0.015619
14:08:58|0.015632
14:08:58|0.015623
14:09:00|0.015628
14:09:01|0.015636
14:09:01|0.015628
14:09:02|0.01561
14:09:03|0.015602
14:09:05|0.01558
14:09:06|0.015555
14:09:06|0.015554
14:09:07|0.015569
14:09:09|0.01555
14:09:10|0.015575
14:09:11|0.015561
14:09:12|0.01555
14:09:14|0.01556
14:09:14|0.015559
14:09:15|0.01554
14:09:17|0.015533
14:09:18|0.015519
14:09:19|0.015517
14:09:20|0.015517
14:09:21|0.01552
14:09:22|0.015543
14:09:23|0.015509
14:09:24|0.015511
14:09:25|0.015518
14:09:26|0.015507
14:09:26|0.0155
14:09:27|0.015515
14:09:28|0.015534
14:09:29|0.015579
14:09:31|0.015597
14:09:32|0.015598
14:09:33|0.015575
14:09:34|0.01557
14:09:35|0.015567
14:09:36|0.015539
14:09:36|0.015537
14:09:38|0.015546
14:09:39|0.015547
14:09:39|0.015565
14:09:41|0.015529
14:09:42|0.015546
14:09:42|0.015551
14:09:44|0.015578
14:09:45|0.015597
14:09:46|0.015591
14:09:47|0.015577
14:09:48|0.015547
14:09:48|0.015534
14:09:50|0.015537
14:09:50|0.015547
14:09:52|0.015562
14:09:53|0.015548
14:09:54|0.015572
14:09:55|0.015574
14:09:56|0.015572
14:09:56|0.015561
14:09:58|0.01556
14:09:59|0.015557
14:09:59|0.01554
14:10:01|0.015537
14:10:02|0.015583
14:10:03|0.015621
14:10:04|0.015607
14:10:05|0.015593
14:10:06|0.015599
14:10:07|0.015616
14:10:08|0.015623
14:10:09|0.015623
14:10:11|0.015645
14:10:12|0.015611
14:10:13|0.015608
14:10:14|0.015606
14:10:15|0.01565
14:10:16|0.015648
14:10:17|0.015582
14:10:18|0.015591
14:10:19|0.015594
14:10:20|0.015554
14:10:21|0.01555
14:10:22|0.015537
14:10:23|0.015568
14:10:24|0.015592
14:10:25|0.015608
14:10:26|0.015626
14:10:28|0.015615
14:10:28|0.015634
14:10:29|0.015597
14:10:30|0.015596
14:10:32|0.015626
14:10:33|0.015642
14:10:34|0.015634
14:10:35|0.01564
14:10:36|0.015618
14:10:37|0.015621
14:10:38|0.015631
14:10:38|0.015623
14:10:40|0.01562
14:10:41|0.015575
14:10:41|0.015571
14:10:43|0.015571
14:10:44|0.01557
14:10:45|0.015594
14:10:46|0.015589
14:10:46|0.015572
14:10:48|0.015582
14:10:49|0.01556
14:10:49|0.015565
14:10:51|0.015567
14:10:51|0.015588
14:10:53|0.015561
14:10:53|0.015565
14:10:55|0.015575
14:10:55|0.015587
14:10:56|0.015596
14:10:58|0.015594
14:10:59|0.015604
14:10:59|0.015573
14:11:01|0.015588
14:11:02|0.015591
14:11:02|0.015547
14:11:03|0.015551
14:11:05|0.015541
14:11:06|0.015549
14:11:07|0.015547
14:11:08|0.015561
14:11:09|0.015551
14:11:09|0.015578
14:11:11|0.015576
14:11:12|0.015583
14:11:13|0.015593
14:11:14|0.01556
14:11:15|0.015558
14:11:16|0.015569
14:11:17|0.015562
14:11:18|0.01555
14:11:18|0.015558
14:11:20|0.015562
14:11:21|0.015589
14:11:22|0.015568
14:11:22|0.01558
14:11:23|0.015573
14:11:26|0.015523
14:11:26|0.015515
14:11:28|0.0155
14:11:29|0.015525
14:11:30|0.015545
14:11:31|0.015544
14:11:32|0.015559
14:11:33|0.015559
14:11:34|0.015551
14:11:35|0.015546
14:11:36|0.015529
14:11:37|0.01555
14:11:38|0.01556
14:11:39|0.015572
14:11:40|0.015573
14:11:41|0.015546
14:11:42|0.015539
14:11:43|0.015534
14:11:44|0.015502
14:11:45|0.015525
14:11:46|0.015507
14:11:47|0.015508
14:11:48|0.01548
14:11:49|0.01545
14:11:50|0.015453
14:11:51|0.015439
14:11:52|0.015414
14:11:53|0.015415
14:11:54|0.015406
14:11:55|0.015449
14:11:56|0.015452
14:11:57|0.015453
14:11:58|0.015436
14:11:59|0.015427
14:12:00|0.015436
14:12:01|0.015407
14:12:02|0.015399
14:12:03|0.015391
14:12:04|0.015373
14:12:05|0.015399
14:12:06|0.015387
14:12:07|0.015404
14:12:08|0.015449
14:12:09|0.015448
14:12:10|0.015449
14:12:12|0.015444
14:12:13|0.015493
14:12:15|0.015474
14:12:16|0.0155
14:12:17|0.015516
14:12:18|0.015519
14:12:19|0.015516
14:12:19|0.015514
14:12:21|0.015467
14:12:21|0.015498
14:12:22|0.015499
14:12:23|0.015485
14:12:24|0.015458
14:12:26|0.01544
14:12:26|0.015451
14:12:28|0.015452
14:12:28|0.01544
14:12:30|0.015459
14:12:30|0.015455
14:12:31|0.015463
14:12:32|0.015443
14:12:34|0.015443
14:12:35|0.015434
14:12:35|0.015418
14:12:37|0.015415
14:12:37|0.015401
14:12:39|0.015406
14:12:39|0.015411
14:12:40|0.015432
14:12:42|0.01544
14:12:42|0.015431
14:12:44|0.01544
14:12:44|0.015439
14:12:45|0.015436
14:12:47|0.015435
14:12:48|0.015448
14:12:49|0.015448
14:12:50|0.015433
14:12:51|0.015428
14:12:52|0.01544
14:12:53|0.015414
14:12:54|0.015388
14:12:55|0.015385
14:12:56|0.015381
14:12:57|0.015379
14:12:57|0.015379
14:12:59|0.015386
14:13:00|0.015409
14:13:01|0.015383
14:13:02|0.015377
14:13:03|0.015374
14:13:03|0.015355
14:13:04|0.015351
14:13:06|0.015333
14:13:07|0.015336
14:13:08|0.015341
14:13:09|0.015306
14:13:10|0.01533
14:13:10|0.015301
14:13:13|0.015301
14:13:14|0.0153
14:13:15|0.015296
14:13:16|0.015292
14:13:16|0.015269
14:13:17|0.015269
14:13:21|0.015267
14:13:22|0.01528
14:13:23|0.015324
14:13:24|0.015316
14:13:24|0.015327
14:13:26|0.01529
14:13:27|0.015308
14:13:27|0.015316
14:13:28|0.015316
14:13:30|0.015323
14:13:31|0.015319
14:13:32|0.015324
14:13:33|0.015315
14:13:34|0.015314
14:13:35|0.015314
14:13:35|0.015314
14:13:37|0.015308
14:13:38|0.015314
14:13:39|0.01531
14:13:39|0.015309
14:13:41|0.015324
14:13:42|0.015317
14:13:43|0.015323
14:13:43|0.015397
14:13:45|0.015413
14:13:46|0.015392
14:13:47|0.015365
14:13:48|0.015376
14:13:48|0.015364
14:13:49|0.015384
14:13:50|0.015393
14:13:52|0.015418
14:13:52|0.015407
14:13:54|0.015396
14:13:55|0.015397
14:13:56|0.015399
14:13:56|0.015379
14:13:58|0.015374
14:13:59|0.015377
14:13:59|0.015384
14:14:00|0.015378
14:14:01|0.01538
14:14:03|0.015396
14:14:04|0.015389
14:14:04|0.015394
14:14:05|0.015405
14:14:07|0.015392
14:14:08|0.015395
14:14:09|0.015406
14:14:10|0.015422
14:14:11|0.015407
14:14:12|0.01543
14:14:14|0.015437
14:14:14|0.015422
14:14:16|0.015437
14:14:18|0.015441
14:14:19|0.015434
14:14:20|0.015441
14:14:20|0.015433
14:14:22|0.015427
14:14:23|0.015436
14:14:24|0.015435
14:14:25|0.015436
14:14:26|0.01542
14:14:27|0.015432
14:14:28|0.015436
14:14:29|0.015435
14:14:30|0.015437
14:14:31|0.015434
14:14:32|0.015438
14:14:33|0.015431
14:14:34|0.015411
14:14:35|0.015409
14:14:36|0.015417
14:14:37|0.015432
14:14:38|0.015425
14:14:39|0.015412
14:14:40|0.01543
14:14:41|0.015427
14:14:42|0.015434
14:14:43|0.015431
14:14:44|0.015438
14:14:45|0.015428
14:14:46|0.01542
14:14:47|0.015427
14:14:48|0.015438
14:14:49|0.015427
14:14:50|0.015418
14:14:52|0.015414
14:14:52|0.015418
14:14:54|0.015427
14:14:55|0.015444
14:14:56|0.015433
14:14:57|0.015439
14:14:58|0.015447
14:14:58|0.015437
14:14:59|0.015455
14:15:01|0.015487
14:15:02|0.015502
14:15:03|0.015482
14:15:03|0.015469
14:15:04|0.015456
14:15:06|0.015427
14:15:08|0.015409
14:15:08|0.015442
14:15:09|0.015432
14:15:11|0.015481
14:15:11|0.015509
14:15:12|0.015517
14:15:14|0.015491
14:15:15|0.015509
14:15:16|0.015507
14:15:18|0.015483
14:15:19|0.015491
14:15:20|0.015504
14:15:20|0.015516
14:15:21|0.015476
14:15:23|0.015508
14:15:24|0.015534
14:15:25|0.015573
14:15:25|0.015562
14:15:26|0.015603
14:15:28|0.015578
14:15:29|0.015586
14:15:30|0.015591
14:15:31|0.015612
14:15:32|0.01565
14:15:32|0.015689
14:15:34|0.015673
14:15:35|0.015661
14:15:37|0.015705
14:15:38|0.015721
14:15:39|0.015712
14:15:39|0.015689
14:15:40|0.015713
14:15:41|0.015668
14:15:42|0.015642
14:15:43|0.015615
14:15:44|0.015636
14:15:46|0.015626
14:15:46|0.015634
14:15:48|0.015663
14:15:48|0.015651
14:15:49|0.01566
14:15:50|0.015686
14:15:51|0.015617
14:15:52|0.015641
14:15:53|0.015613
14:15:54|0.015623
14:15:55|0.015582
14:15:56|0.015596
14:15:58|0.015528
14:15:58|0.01555
14:15:59|0.015545
14:16:00|0.01556
14:16:01|0.015548
14:16:02|0.015591
14:16:03|0.015608
14:16:05|0.015611
14:16:05|0.015636
14:16:06|0.015649
14:16:07|0.015637
14:16:08|0.01565
14:16:09|0.015609
14:16:10|0.015627
14:16:11|0.015646
14:16:12|0.015625
14:16:13|0.01565
14:16:15|0.015635
14:16:16|0.01562
14:16:18|0.01562
14:16:18|0.015619
14:16:19|0.015644
14:16:21|0.015668
14:16:22|0.015651
14:16:22|0.015648
14:16:24|0.015662
14:16:25|0.015658
14:16:25|0.01568
14:16:27|0.015708
14:16:27|0.015717
14:16:29|0.01572
14:16:30|0.015709
14:16:30|0.015721
14:16:32|0.015693
14:16:32|0.015694
14:16:33|0.0157
14:16:35|0.01569
14:16:36|0.015699
14:16:37|0.015781
14:16:38|0.015773
14:16:40|0.015778
14:16:40|0.01578
14:16:42|0.01576
14:16:42|0.015777
14:16:43|0.015781
14:16:44|0.015787
14:16:45|0.015798
14:16:46|0.015767
14:16:47|0.015764
14:16:48|0.015768
14:16:49|0.015727
14:16:51|0.015763
14:16:51|0.015769
14:16:52|0.015769
14:16:53|0.0158
14:16:54|0.01583
14:16:55|0.015853
14:16:56|0.015884
14:16:57|0.015857
14:16:58|0.01582
14:16:59|0.015832
14:17:00|0.01583
14:17:02|0.015837
14:17:02|0.015838
14:17:03|0.015821
14:17:04|0.015819
14:17:05|0.0158
14:17:06|0.0158
14:17:07|0.0158
14:17:08|0.015801
14:17:09|0.015809
14:17:10|0.015808
14:17:12|0.01581
14:17:12|0.015817
14:17:13|0.015837
14:17:14|0.015849
14:17:16|0.015855
14:17:16|0.015853
14:17:18|0.01585
14:17:19|0.015887
14:17:19|0.015898
14:17:21|0.01589
14:17:22|0.015897
14:17:23|0.015927
14:17:24|0.015933
14:17:24|0.015945
14:17:25|0.015931
14:17:26|0.015936
14:17:28|0.015957
14:17:29|0.015938
14:17:30|0.015949
14:17:31|0.015946
14:17:32|0.016003
14:17:33|0.015994
14:17:34|0.015944
14:17:35|0.016029
14:17:36|0.016002
14:17:37|0.016008
14:17:39|0.01599
14:17:40|0.015993
14:17:40|0.015988
14:17:41|0.015992
14:17:42|0.015981
14:17:43|0.01597
14:17:44|0.015988
14:17:46|0.015983
14:17:46|0.015993
14:17:48|0.015992
14:17:48|0.015969
14:17:49|0.015982
14:17:50|0.015996
14:17:52|0.015991
14:17:53|0.015992
14:17:53|0.015982
14:17:54|0.015983
14:17:55|0.01599
14:17:56|0.015992
14:17:57|0.01602
14:17:58|0.016
14:17:59|0.016
14:18:00|0.015993
14:18:01|0.015969
14:18:02|0.015976
14:18:04|0.015957
14:18:05|0.015948
14:18:05|0.015971
14:18:07|0.015992
14:18:07|0.015898
14:18:09|0.015951
14:18:09|0.015965
14:18:10|0.015952
14:18:12|0.01589
14:18:12|0.015874
14:18:13|0.015883
14:18:15|0.015871
14:18:15|0.015899
14:18:17|0.015837
14:18:18|0.015879
14:18:19|0.015891
14:18:20|0.015859
14:18:21|0.015913
14:18:22|0.01591
14:18:24|0.015881
14:18:24|0.015885
14:18:25|0.015901
14:18:26|0.015879
14:18:27|0.015843
14:18:29|0.015851
14:18:29|0.015846
14:18:30|0.015858
14:18:31|0.015897
14:18:33|0.015867
14:18:34|0.015879
14:18:34|0.015858
14:18:36|0.015841
14:18:36|0.015824
14:18:37|0.015794
14:18:38|0.015792
14:18:40|0.015848
14:18:40|0.015817
14:18:42|0.015836
14:18:42|0.015837
14:18:44|0.015841
14:18:44|0.015823
14:18:45|0.015836
14:18:46|0.015819
14:18:47|0.015821
14:18:49|0.015819
14:18:50|0.01586
14:18:50|0.015842
14:18:51|0.01585
14:18:53|0.01587
14:18:54|0.01585
14:18:55|0.015899
14:18:55|0.015897
14:18:57|0.015871
14:18:58|0.015843
14:18:59|0.015844
14:19:00|0.015841
14:19:01|0.015835
14:19:02|0.015856
14:19:03|0.01583
14:19:04|0.015823
14:19:06|0.015852
14:19:06|0.015855
14:19:08|0.015877
14:19:08|0.0159
14:19:10|0.015872
14:19:10|0.015869
14:19:12|0.01584
14:19:13|0.015844
14:19:14|0.015865
14:19:15|0.015857
14:19:16|0.01582
14:19:16|0.015828
14:19:18|0.015814
14:19:18|0.015798
14:19:20|0.015778
14:19:22|0.015796
14:19:22|0.015788
14:19:23|0.015809
14:19:25|0.015821
14:19:26|0.015799
14:19:27|0.01579
14:19:28|0.015776
14:19:28|0.015779
14:19:30|0.01578
14:19:31|0.015779
14:19:32|0.015777
14:19:33|0.015765
14:19:34|0.015763
14:19:34|0.01576
14:19:36|0.015739
14:19:37|0.015751
14:19:38|0.015721
14:19:39|0.015734
14:19:40|0.015774
14:19:41|0.015743
14:19:42|0.015736
14:19:43|0.015746
14:19:44|0.015741
14:19:45|0.015738
14:19:46|0.015736
14:19:47|0.015726
14:19:48|0.015713
14:19:49|0.015719
14:19:50|0.01571
14:19:51|0.015713
14:19:52|0.015725
14:19:53|0.015742
14:19:54|0.015747
14:19:55|0.015757
14:19:56|0.015761
14:19:57|0.0158
14:19:58|0.015784
14:19:59|0.015794
14:20:00|0.015801
14:20:01|0.015791
14:20:02|0.015793
14:20:03|0.015786
14:20:04|0.015764
14:20:05|0.015783
14:20:06|0.015794
14:20:07|0.015814
14:20:08|0.015792
14:20:09|0.015793
14:20:10|0.015805
14:20:11|0.015818
14:20:12|0.015821
14:20:13|0.015812
14:20:14|0.015776
14:20:15|0.015797
14:20:16|0.015797
14:20:17|0.015765
14:20:18|0.015748
14:20:20|0.015724
14:20:21|0.015745
14:20:22|0.015731
14:20:22|0.01573
14:20:23|0.015738
14:20:24|0.01574
14:20:26|0.015722
14:20:27|0.015746
14:20:27|0.015739
14:20:29|0.015732
14:20:30|0.015722
14:20:31|0.01572
14:20:32|0.01572
14:20:33|0.015714
14:20:34|0.015702
14:20:34|0.01569
14:20:35|0.0157
14:20:37|0.015689
14:20:38|0.01573
14:20:39|0.015746
14:20:40|0.015718
14:20:41|0.015699
14:20:42|0.015715
14:20:43|0.015702
14:20:44|0.015703
14:20:44|0.015706
14:20:46|0.015712
14:20:47|0.015733
14:20:48|0.015713
14:20:49|0.015693
14:20:50|0.0157
14:20:51|0.0157
14:20:51|0.015708
14:20:52|0.015711
14:20:53|0.015728
14:20:55|0.015711
14:20:55|0.015706
14:20:56|0.015718
14:20:58|0.01571
14:20:59|0.015707
14:21:00|0.015741
14:21:01|0.015737
14:21:02|0.015741
14:21:03|0.015749
14:21:04|0.015735
14:21:05|0.01572
14:21:06|0.015723
14:21:06|0.015728
14:21:08|0.015716
14:21:08|0.015721
14:21:10|0.015729
14:21:10|0.015735
14:21:12|0.015735
14:21:13|0.015741
14:21:14|0.015747
14:21:15|0.01574
14:21:16|0.015733
14:21:17|0.015755
14:21:18|0.015744
14:21:19|0.015732
14:21:21|0.015717
14:21:22|0.015709
14:21:23|0.015712
14:21:24|0.015705
14:21:25|0.015675
14:21:26|0.015651
14:21:26|0.015666
14:21:28|0.015662
14:21:29|0.01565
14:21:29|0.015654
14:21:31|0.015663
14:21:31|0.015664
14:21:33|0.015671
14:21:33|0.015666
14:21:35|0.015659
14:21:36|0.015653
14:21:37|0.015662
14:21:37|0.015626
14:21:39|0.015632
14:21:40|0.015611
14:21:41|0.015624
14:21:42|0.015612
14:21:43|0.0156
14:21:44|0.015605
14:21:45|0.015597
14:21:46|0.015609
14:21:47|0.015609
14:21:49|0.015611
14:21:49|0.015629
14:21:51|0.015606
14:21:51|0.015618
14:21:53|0.015602
14:21:53|0.015603
14:21:55|0.015623
14:21:55|0.015616
14:21:56|0.015604
14:21:58|0.015627
14:21:58|0.015618
14:21:59|0.015618
14:22:00|0.015611
14:22:01|0.015615
14:22:02|0.015615
14:22:03|0.015629
14:22:04|0.015625
14:22:05|0.015618
14:22:06|0.015607
14:22:07|0.015584
14:22:08|0.015573
14:22:09|0.015524
14:22:11|0.01553
14:22:12|0.015511
14:22:12|0.015512
14:22:13|0.015461
14:22:15|0.015475
14:22:15|0.01551
14:22:16|0.015508
14:22:17|0.015506
14:22:18|0.015507
14:22:19|0.0155
14:22:21|0.01551
14:22:22|0.015509
14:22:23|0.015504
14:22:24|0.015503
14:22:25|0.015504
14:22:26|0.015516
14:22:27|0.015519
14:22:28|0.01553
14:22:29|0.015528
14:22:30|0.015542
14:22:31|0.015552
14:22:33|0.015564
14:22:33|0.015563
14:22:35|0.015572
14:22:35|0.015586
14:22:36|0.015578
14:22:37|0.01558
14:22:38|0.015568
14:22:39|0.015567
14:22:40|0.015569
14:22:41|0.015555
14:22:43|0.015547
14:22:44|0.015531
14:22:44|0.015545
14:22:45|0.015523
14:22:46|0.015548
14:22:47|0.015541
14:22:48|0.015522
14:22:50|0.015508
14:22:51|0.015506
14:22:52|0.015525
14:22:52|0.01551
14:22:54|0.01553
14:22:55|0.015514
14:22:56|0.01553
14:22:57|0.01554
14:22:58|0.015506
14:22:59|0.015475
14:23:00|0.015517
14:23:01|0.015499
14:23:02|0.015496
14:23:03|0.015519
14:23:04|0.015533
14:23:05|0.015523
14:23:06|0.015526
14:23:07|0.01553
14:23:08|0.015522
14:23:09|0.015508
14:23:10|0.015491
14:23:11|0.015475
14:23:12|0.015474
14:23:13|0.015438
14:23:14|0.015423
14:23:15|0.015416
14:23:16|0.01542
14:23:17|0.015413
14:23:18|0.015431
14:23:19|0.015427
14:23:20|0.015434
14:23:21|0.015425
14:23:22|0.015432
14:23:24|0.01541
14:23:24|0.015417
14:23:25|0.0154
14:23:26|0.015417
14:23:27|0.015428
14:23:28|0.01544
14:23:30|0.015429
14:23:31|0.015386
14:23:32|0.015401
14:23:33|0.015385
14:23:34|0.015413
14:23:35|0.015398
14:23:35|0.015382
14:23:37|0.015386
14:23:38|0.015383
14:23:39|0.015368
14:23:39|0.015358
14:23:41|0.0153
14:23:42|0.015316
14:23:43|0.015327
14:23:44|0.015323
14:23:45|0.015327
14:23:46|0.015317
14:23:47|0.015309
14:23:48|0.015321
14:23:49|0.015289
14:23:50|0.015221
14:23:51|0.015204
14:23:52|0.01523
14:23:53|0.015254
14:23:54|0.015274
14:23:56|0.015281
14:23:57|0.015276
14:23:58|0.015297
14:23:58|0.015281
14:23:59|0.015289
14:24:00|0.015297
14:24:01|0.015293
14:24:03|0.01534
14:24:04|0.015319
14:24:05|0.015256
14:24:06|0.01529
14:24:06|0.015326
14:24:07|0.015335
14:24:09|0.01536
14:24:10|0.015356
14:24:10|0.015355
14:24:12|0.01538
14:24:14|0.015386
14:24:14|0.015397
14:24:15|0.015397
14:24:16|0.01539
14:24:18|0.015352
14:24:18|0.015301
14:24:19|0.015286
14:24:21|0.015295
14:24:21|0.01528
14:24:23|0.015287
14:24:24|0.015337
14:24:26|0.01532
14:24:27|0.015278
14:24:28|0.015281
14:24:29|0.015272
14:24:30|0.015289
14:24:31|0.015252
14:24:32|0.015259
14:24:33|0.015278
14:24:33|0.015288
14:24:34|0.015262
14:24:36|0.015262
14:24:36|0.015255
14:24:37|0.015259
14:24:39|0.015272
14:24:40|0.015257
14:24:41|0.015271
14:24:41|0.015267
14:24:42|0.015253
14:24:44|0.015261
14:24:44|0.015242
14:24:46|0.015248
14:24:47|0.015213
14:24:48|0.015203
14:24:48|0.015183
14:24:50|0.015233
14:24:51|0.015247
14:24:52|0.015235
14:24:53|0.015214
14:24:54|0.01526
14:24:55|0.015277
14:24:56|0.015285
14:24:57|0.015302
14:24:58|0.015283
14:24:59|0.015296
14:25:00|0.015314
14:25:01|0.015311
14:25:03|0.015307
14:25:03|0.01532
14:25:05|0.015381
14:25:05|0.015397
14:25:06|0.015413
14:25:07|0.015421
14:25:08|0.015414
14:25:09|0.015374
14:25:10|0.01535
14:25:11|0.015399
14:25:12|0.015398
14:25:14|0.015364
14:25:14|0.015399
14:25:15|0.015445
14:25:16|0.015427
14:25:17|0.015431
14:25:19|0.015387
14:25:19|0.015417
14:25:20|0.015436
14:25:21|0.015438
14:25:23|0.015444
14:25:24|0.015437
14:25:25|0.015444
14:25:26|0.015444
14:25:28|0.015428
14:25:29|0.015419
14:25:30|0.015423
14:25:30|0.015412
14:25:32|0.015414
14:25:32|0.015402
14:25:34|0.015427
14:25:35|0.015456
14:25:36|0.015469
14:25:37|0.015457
14:25:38|0.015453
14:25:39|0.015452
14:25:40|0.01546
14:25:41|0.015475
14:25:42|0.015477
14:25:43|0.015479
14:25:44|0.01549
14:25:45|0.015503
14:25:46|0.0155
14:25:47|0.015492
14:25:48|0.015488
14:25:49|0.015479
14:25:50|0.015469
14:25:51|0.015442
14:25:52|0.015472
14:25:53|0.015479
14:25:54|0.015502
14:25:55|0.015514
14:25:56|0.015516
14:25:57|0.015518
14:25:58|0.015525
14:25:59|0.015535
14:26:00|0.015534
14:26:01|0.015542
14:26:02|0.015547
14:26:03|0.01554
14:26:04|0.015532
14:26:05|0.015529
14:26:06|0.01554
14:26:07|0.015548
14:26:08|0.015546
14:26:09|0.015491
14:26:10|0.01552
14:26:11|0.01551
14:26:12|0.015469
14:26:14|0.015484
14:26:14|0.015474
14:26:15|0.015486
14:26:16|0.015435
14:26:17|0.015462
14:26:18|0.015472
14:26:19|0.015482
14:26:20|0.01549
14:26:21|0.015508
14:26:23|0.015501
14:26:24|0.015492
14:26:24|0.015465
14:26:26|0.015476
14:26:27|0.015508
14:26:29|0.015536
14:26:30|0.015536
14:26:31|0.015529
14:26:32|0.015538
14:26:33|0.015516
14:26:34|0.015516
14:26:35|0.015547
14:26:36|0.01556
14:26:37|0.015535
14:26:38|0.015549
14:26:39|0.015555
14:26:40|0.015561
14:26:41|0.015548
14:26:42|0.01555
14:26:43|0.015561
14:26:44|0.015566
14:26:46|0.015555
14:26:47|0.015555
14:26:48|0.015558
14:26:48|0.015551
14:26:49|0.015539
14:26:51|0.01554
14:26:52|0.015539
14:26:52|0.015535
14:26:53|0.015567
14:26:55|0.015561
14:26:56|0.015542
14:26:57|0.015553
14:26:58|0.015557
14:26:59|0.015563
14:27:00|0.015563
14:27:01|0.015571
14:27:02|0.015571
14:27:03|0.015575
14:27:04|0.015569
14:27:05|0.015531
14:27:06|0.015531
14:27:07|0.015544
14:27:08|0.015554
14:27:09|0.015554
14:27:10|0.01547
14:27:11|0.015535
14:27:12|0.015535
14:27:13|0.015535
14:27:14|0.01552
14:27:15|0.015531
14:27:16|0.015537
14:27:17|0.015524
14:27:18|0.015526
14:27:19|0.015539
14:27:20|0.015537
14:27:21|0.015539
14:27:22|0.015536
14:27:23|0.015558
14:27:24|0.015563
14:27:26|0.015557
14:27:27|0.015547
14:27:27|0.015551
14:27:30|0.015561
14:27:31|0.015575
14:27:32|0.015586
14:27:32|0.015559
14:27:33|0.015571
14:27:34|0.015539
14:27:36|0.015566
14:27:37|0.01558
14:27:38|0.015566
14:27:38|0.015575
14:27:39|0.01558
14:27:40|0.015579
14:27:41|0.015573
14:27:42|0.0156
14:27:43|0.01561
14:27:44|0.015626
14:27:45|0.015649
14:27:47|0.015652
14:27:48|0.015626
14:27:48|0.015656
14:27:50|0.015659
14:27:51|0.015669
14:27:51|0.015658
14:27:52|0.015688
14:27:54|0.01571
14:27:54|0.01569
14:27:56|0.015698
14:27:57|0.015709
14:27:57|0.015696
14:27:59|0.015675
14:28:00|0.015705
14:28:00|0.015705
14:28:02|0.01568
14:28:03|0.015609
14:28:03|0.015638
14:28:04|0.01568
14:28:05|0.015694
14:28:07|0.01568
14:28:08|0.015662
14:28:08|0.01566
14:28:09|0.015652
14:28:11|0.015649
14:28:11|0.015729
14:28:13|0.015711
14:28:14|0.015702
14:28:15|0.015664
14:28:15|0.01567
14:28:17|0.015669
14:28:17|0.015673
14:28:19|0.015675
14:28:20|0.015667
14:28:21|0.01566
14:28:21|0.01566
14:28:23|0.015633
14:28:24|0.015673
14:28:25|0.015692
14:28:25|0.015683
14:28:28|0.015674
14:28:28|0.015685
14:28:29|0.015683
14:28:31|0.015699
14:28:32|0.01571
14:28:32|0.015729
14:28:34|0.015731
14:28:35|0.015705
14:28:36|0.015705
14:28:37|0.015688
14:28:38|0.015683
14:28:39|0.015672
14:28:40|0.015656
14:28:41|0.015638
14:28:42|0.015651
14:28:42|0.015656
14:28:43|0.01566
14:28:44|0.015637
14:28:46|0.01564
14:28:47|0.015616
14:28:48|0.01566
14:28:49|0.015655
14:28:50|0.015661
14:28:51|0.015666
14:28:52|0.015664
14:28:53|0.015664
14:28:54|0.015672
14:28:55|0.015672
14:28:56|0.01568
14:28:57|0.01568
14:28:58|0.015657
14:28:59|0.015665
14:29:00|0.015652
14:29:02|0.015666
14:29:02|0.0156
14:29:04|0.015525
14:29:04|0.015516
14:29:05|0.015534
14:29:06|0.015535
14:29:08|0.01556
14:29:08|0.015552
14:29:10|0.015572
14:29:10|0.015547
14:29:11|0.015549
14:29:12|0.015546
14:29:13|0.015532
14:29:14|0.015544
14:29:15|0.015544
14:29:16|0.015521
14:29:17|0.015526
14:29:18|0.015517
14:29:19|0.015501
14:29:20|0.015524
14:29:21|0.01551
14:29:22|0.015494
14:29:23|0.015472
14:29:24|0.01548
14:29:25|0.015476
14:29:26|0.01548
14:29:28|0.015465
14:29:29|0.015483
14:29:29|0.015494
14:29:31|0.015479
14:29:32|0.015496
14:29:32|0.015517
14:29:34|0.015517
14:29:36|0.015505
14:29:37|0.015524
14:29:38|0.015509
14:29:39|0.015525
14:29:40|0.015526
14:29:41|0.015534
14:29:42|0.015537
14:29:42|0.01552
14:29:44|0.015534
14:29:45|0.015503
14:29:46|0.015508
14:29:47|0.015491
14:29:47|0.015499
14:29:49|0.015504
14:29:49|0.015497
14:29:51|0.015504
14:29:51|0.01549
14:29:53|0.015479
14:29:54|0.015463
14:29:55|0.015465
14:29:56|0.015481
14:29:57|0.015465
14:29:58|0.015461
14:29:59|0.015456
14:30:00|0.015455
14:30:02|0.015437
14:30:03|0.015417
14:30:03|0.015437
14:30:04|0.015491
14:30:05|0.015502
14:30:07|0.015494
14:30:09|0.015516
14:30:09|0.015518
14:30:10|0.015503
14:30:12|0.015528
14:30:13|0.015557
14:30:14|0.015566
14:30:14|0.01555
14:30:15|0.015542
14:30:17|0.015532
14:30:17|0.015534
14:30:18|0.01552
14:30:19|0.015538
14:30:20|0.015538
14:30:21|0.01556
14:30:23|0.015555
14:30:24|0.015569
14:30:24|0.015585
14:30:25|0.015598
14:30:27|0.015592
14:30:27|0.015568
14:30:29|0.015627
14:30:30|0.01562
14:30:32|0.015575
14:30:33|0.015585
14:30:34|0.01557
14:30:35|0.015579
14:30:35|0.015572
14:30:36|0.015582
14:30:37|0.015582
14:30:39|0.015581
14:30:40|0.015596
14:30:41|0.01559
14:30:42|0.015591
14:30:43|0.015579
14:30:44|0.01559
14:30:46|0.015599
14:30:47|0.015587
14:30:47|0.0156
14:30:48|0.015597
14:30:49|0.015611
14:30:51|0.015623
14:30:52|0.015625
14:30:53|0.015643
14:30:53|0.015655
14:30:55|0.015667
14:30:55|0.01564
14:30:57|0.015662
14:30:58|0.01566
14:30:59|0.01566
14:31:00|0.015679
14:31:00|0.015672
14:31:02|0.015673
14:31:02|0.015675
14:31:04|0.01564
14:31:05|0.015634
14:31:06|0.015617
14:31:06|0.01563
14:31:08|0.015641
14:31:09|0.015638
14:31:10|0.015633
14:31:11|0.015631
14:31:12|0.015637
14:31:13|0.015628
14:31:13|0.015623
14:31:14|0.015629
14:31:16|0.01561
14:31:17|0.015608
14:31:18|0.015615
14:31:18|0.015599
14:31:20|0.01557
14:31:20|0.015542
14:31:22|0.015531
14:31:22|0.015511
14:31:24|0.01555
14:31:24|0.015567
14:31:26|0.01555
14:31:27|0.015516
14:31:28|0.015516
14:31:28|0.015466
14:31:31|0.015456
14:31:32|0.015474
14:31:33|0.015473
14:31:34|0.015457
14:31:35|0.015455
14:31:36|0.015484
14:31:37|0.015488
14:31:38|0.01553
14:31:39|0.015519
14:31:40|0.015517
14:31:41|0.015506
14:31:42|0.015501
14:31:43|0.015495
14:31:44|0.015509
14:31:46|0.015487
14:31:47|0.015513
14:31:48|0.015511
14:31:48|0.015501
14:31:49|0.015497
14:31:50|0.015477
14:31:51|0.015482
14:31:52|0.015446
14:31:54|0.015457
14:31:54|0.015451
14:31:56|0.015452
14:31:57|0.015438
14:31:58|0.015433
14:31:58|0.015437
14:31:59|0.015428
14:32:00|0.015452
14:32:01|0.015461
14:32:02|0.015488
14:32:04|0.015514
14:32:05|0.015499
14:32:05|0.015498
14:32:06|0.01548
14:32:07|0.015515
14:32:09|0.015501
14:32:10|0.0155
14:32:10|0.015493
14:32:12|0.015498
14:32:12|0.015531
14:32:13|0.015545
14:32:14|0.015524
14:32:15|0.015494
14:32:17|0.015491
14:32:18|0.015477
14:32:18|0.015472
14:32:20|0.015467
14:32:20|0.015469
14:32:21|0.015459
14:32:22|0.01546
14:32:23|0.015471
14:32:25|0.015459
14:32:26|0.015438
14:32:27|0.0154
14:32:28|0.015408
14:32:29|0.015413
14:32:30|0.015417
14:32:32|0.01541
14:32:32|0.015414
14:32:34|0.015411
14:32:35|0.015439
14:32:36|0.015422
14:32:37|0.015426
14:32:38|0.015433
14:32:39|0.015458
14:32:40|0.015495
14:32:41|0.015491
14:32:42|0.015492
14:32:42|0.015458
14:32:44|0.015446
14:32:46|0.015447
14:32:46|0.015453
14:32:47|0.015454
14:32:49|0.015459
14:32:49|0.015447
14:32:50|0.015453
14:32:51|0.015418
14:32:52|0.015415
14:32:53|0.015414
14:32:54|0.015424
14:32:55|0.015407
14:32:56|0.015407
14:32:57|0.015406
14:32:59|0.015422
14:32:59|0.015425
14:33:01|0.015434
14:33:02|0.015401
14:33:02|0.015413
14:33:03|0.015384
14:33:04|0.015367
14:33:05|0.01536
14:33:06|0.01534
14:33:07|0.015358
14:33:09|0.015346
14:33:09|0.01536
14:33:10|0.015367
14:33:11|0.015386
14:33:12|0.01537
14:33:14|0.015337
14:33:15|0.015308
14:33:15|0.01531
14:33:17|0.015305
14:33:17|0.015314
14:33:18|0.01531
14:33:19|0.015294
14:33:20|0.015316
14:33:22|0.015323
14:33:22|0.015263
14:33:23|0.015246
14:33:24|0.015242
14:33:25|0.015259
14:33:26|0.015261
14:33:28|0.015298
14:33:28|0.015299
14:33:30|0.015274
14:33:30|0.015255
14:33:32|0.015232
14:33:34|0.015247
14:33:35|0.01523
14:33:36|0.015227
14:33:37|0.015233
14:33:38|0.015242
14:33:39|0.01525
14:33:40|0.015278
14:33:41|0.01529
14:33:42|0.015242
14:33:43|0.01527
14:33:44|0.015281
14:33:46|0.015258
14:33:47|0.015336
14:33:48|0.015352
14:33:49|0.015367
14:33:50|0.015351
14:33:50|0.01533
14:33:51|0.01534
14:33:52|0.015343
14:33:54|0.015364
14:33:54|0.015354
14:33:56|0.015351
14:33:57|0.015355
14:33:57|0.01534
14:33:58|0.015355
14:33:59|0.01535
14:34:01|0.01535
14:34:01|0.01535
14:34:02|0.015345
14:34:04|0.015372
14:34:05|0.015373
14:34:06|0.015405
14:34:06|0.015414
14:34:08|0.015415
14:34:09|0.01537
14:34:10|0.015391
14:34:11|0.015392
14:34:12|0.015403
14:34:13|0.015369
14:34:14|0.015384
14:34:15|0.015357
14:34:17|0.015368
14:34:17|0.015391
14:34:18|0.015398
14:34:19|0.015378
14:34:20|0.015376
14:34:21|0.015385
14:34:22|0.015378
14:34:23|0.01536
14:34:24|0.01536
14:34:25|0.015336
14:34:27|0.015333
14:34:27|0.015349
14:34:28|0.015348
14:34:29|0.015296
14:34:30|0.015302
14:34:31|0.015322
14:34:33|0.015326
14:34:34|0.015288
14:34:36|0.015259
14:34:37|0.015242
14:34:38|0.015239
14:34:39|0.015303
14:34:40|0.015323
14:34:41|0.015327
14:34:41|0.01533
14:34:43|0.015351
14:34:44|0.015343
14:34:45|0.015324
14:34:46|0.015331
14:34:47|0.015326
14:34:48|0.015345
14:34:49|0.015347
14:34:50|0.015345
14:34:51|0.015393
14:34:52|0.015412
14:34:53|0.015415
14:34:54|0.01543
14:34:55|0.015472
14:34:56|0.015485
14:34:57|0.015498
14:34:59|0.015474
14:35:00|0.015447
14:35:00|0.015444
14:35:01|0.01544
14:35:02|0.015489
14:35:03|0.015507
14:35:04|0.015569
14:35:05|0.015575
14:35:07|0.015513
14:35:07|0.015554
14:35:09|0.015521
14:35:10|0.015535
14:35:11|0.015554
14:35:12|0.015538
14:35:13|0.015525
14:35:14|0.015506
14:35:15|0.015512
14:35:16|0.015506
14:35:17|0.015515
14:35:18|0.015523
14:35:19|0.015528
14:35:20|0.015527
14:35:21|0.015512
14:35:22|0.015517
14:35:23|0.015517
14:35:24|0.01548
14:35:25|0.015483
14:35:26|0.015454
14:35:27|0.015459
14:35:28|0.015454
14:35:30|0.015498
14:35:30|0.015484
14:35:31|0.015501
14:35:32|0.015485
14:35:33|0.015429
14:35:35|0.015373
14:35:36|0.015369
14:35:38|0.015443
14:35:38|0.015439
14:35:40|0.015416
14:35:41|0.015411
14:35:41|0.015397
14:35:43|0.015393
14:35:44|0.015382
14:35:44|0.015373
14:35:46|0.015345
14:35:47|0.015316
14:35:48|0.015342
14:35:49|0.015334
14:35:50|0.015313
14:35:51|0.0153
14:35:52|0.015301
14:35:53|0.015302
14:35:54|0.015301
14:35:55|0.015307
14:35:56|0.015325
14:35:58|0.015319
14:35:58|0.015339
14:36:00|0.015308
14:36:00|0.015322
14:36:01|0.015283
14:36:03|0.015294
14:36:03|0.015286
14:36:04|0.015275
14:36:05|0.015311
14:36:06|0.015333
14:36:07|0.015311
14:36:09|0.015343
14:36:09|0.015321
14:36:10|0.015348
14:36:11|0.015341
14:36:13|0.015342
14:36:14|0.015266
14:36:15|0.01525
14:36:16|0.015311
14:36:17|0.015268
14:36:18|0.015268
14:36:19|0.015296
14:36:20|0.015298
14:36:21|0.015269
14:36:22|0.015265
14:36:23|0.015242
14:36:24|0.015244
14:36:25|0.01524
14:36:26|0.015228
14:36:27|0.015217
14:36:28|0.015208
14:36:29|0.01522
14:36:30|0.015226
14:36:31|0.015272
14:36:32|0.015295
14:36:33|0.015262
14:36:34|0.015263
14:36:36|0.015282
14:36:36|0.015262
14:36:37|0.015237
14:36:39|0.015224
14:36:39|0.015234
14:36:41|0.015216
14:36:43|0.015227
14:36:43|0.015222
14:36:44|0.015237
14:36:45|0.01524
14:36:46|0.01524
14:36:47|0.015249
14:36:48|0.015275
14:36:49|0.01528
14:36:50|0.015254
14:36:52|0.015246
14:36:53|0.015243
14:36:54|0.01524
14:36:54|0.015247
14:36:55|0.015249
14:36:56|0.015254
14:36:58|0.015299
14:36:58|0.015347
14:37:00|0.015338
14:37:00|0.01534
14:37:01|0.015339
14:37:02|0.015337
14:37:03|0.015349
14:37:04|0.015345
14:37:06|0.015348
14:37:07|0.015391
14:37:09|0.015388
14:37:09|0.015378
14:37:10|0.015379
14:37:11|0.0154
14:37:13|0.015399
14:37:14|0.015379
14:37:15|0.015361
14:37:15|0.015376
14:37:16|0.015375
14:37:17|0.015376
14:37:19|0.015377
14:37:19|0.015371
14:37:21|0.015358
14:37:22|0.015323
14:37:23|0.015329
14:37:24|0.015363
14:37:24|0.015347
14:37:25|0.015348
14:37:27|0.015338
14:37:27|0.015447
14:37:30|0.015436
14:37:30|0.01544
14:37:31|0.015419
14:37:32|0.015429
14:37:33|0.015438
14:37:34|0.015437
14:37:36|0.015445
14:37:38|0.015426
14:37:39|0.015415
14:37:40|0.015405
14:37:41|0.015405
14:37:41|0.015386
14:37:43|0.015396
14:37:43|0.015385
14:37:45|0.015377
14:37:46|0.015373
14:37:47|0.015384
14:37:48|0.015405
14:37:49|0.015409
14:37:49|0.015412
14:37:50|0.015412
14:37:52|0.015412
14:37:53|0.015413
14:37:54|0.015416
14:37:54|0.015424
14:37:56|0.015424
14:37:57|0.015424
14:37:58|0.015415
14:37:59|0.015411
14:38:00|0.015388
14:38:01|0.015375
14:38:02|0.015377
14:38:02|0.015384
14:38:04|0.015409
14:38:04|0.015386
14:38:06|0.015375
14:38:06|0.015364
14:38:08|0.015375
14:38:09|0.015367
14:38:10|0.015362
14:38:11|0.015347
14:38:11|0.015349
14:38:13|0.015361
14:38:14|0.015363
14:38:14|0.01536
14:38:16|0.015354
14:38:16|0.015331
14:38:18|0.015349
14:38:19|0.015351
14:38:20|0.01536
14:38:21|0.015398
14:38:21|0.015418
14:38:23|0.015425
14:38:23|0.015418
14:38:25|0.015407
14:38:25|0.015402
14:38:26|0.015378
14:38:27|0.015366
14:38:28|0.015376
14:38:30|0.015383
14:38:30|0.015382
14:38:32|0.015369
14:38:32|0.015364
14:38:34|0.015367
14:38:35|0.015372
14:38:36|0.015372
14:38:36|0.015372
14:38:38|0.015378
14:38:39|0.015377
14:38:40|0.015384
14:38:41|0.015383
14:38:42|0.01537
14:38:43|0.015375
14:38:44|0.015377
14:38:46|0.01538
14:38:46|0.015385
14:38:47|0.0154
14:38:49|0.0154
14:38:50|0.015398
14:38:50|0.015415
14:38:51|0.015413
14:38:52|0.015421
14:38:53|0.01544
14:38:54|0.015419
14:38:55|0.015411
14:38:56|0.015408
14:38:57|0.015404
14:38:59|0.015408
14:38:59|0.015398
14:39:00|0.015406
14:39:02|0.015399
14:39:02|0.015397
14:39:04|0.0154
14:39:04|0.015401
14:39:05|0.0154
14:39:06|0.015366
14:39:08|0.015354
14:39:08|0.015362
14:39:10|0.015346
14:39:10|0.015284
14:39:13|0.015286
14:39:14|0.015309
14:39:14|0.015303
14:39:15|0.01531
14:39:17|0.015318
14:39:18|0.015309
14:39:19|0.015306
14:39:19|0.015307
14:39:21|0.015278
14:39:22|0.015264
14:39:23|0.015263
14:39:24|0.015229
14:39:25|0.015238
14:39:25|0.015242
14:39:27|0.015254
14:39:28|0.015264
14:39:29|0.015265
14:39:30|0.015251
14:39:31|0.015254
14:39:31|0.015242
14:39:32|0.01521
14:39:33|0.015148
14:39:35|0.015152
14:39:36|0.015161
14:39:36|0.015185
14:39:38|0.015167
14:39:39|0.015128
14:39:40|0.015045
14:39:41|0.01503
14:39:41|0.015086
14:39:43|0.015051
14:39:44|0.014961
14:39:45|0.01495
14:39:45|0.014999
14:39:47|0.014992
14:39:48|0.015005
14:39:48|0.015073
14:39:50|0.015025
14:39:51|0.015042
14:39:52|0.015079
14:39:53|0.015069
14:39:53|0.015064
14:39:54|0.015056
14:39:56|0.015063
14:39:57|0.015026
14:39:58|0.015
14:39:59|0.014976
14:40:00|0.014986
14:40:02|0.014962
14:40:03|0.014954
14:40:03|0.01493
14:40:04|0.014889
14:40:05|0.014936
14:40:06|0.014957
14:40:07|0.014971
14:40:09|0.014973
14:40:09|0.014978
14:40:10|0.015
14:40:12|0.015
14:40:12|0.014997
14:40:13|0.014989
14:40:14|0.015001
14:40:15|0.014997
14:40:16|0.015
14:40:17|0.014999
14:40:19|0.015002
14:40:19|0.015035
14:40:20|0.015047
14:40:21|0.015019
14:40:22|0.015022
14:40:23|0.014955
14:40:24|0.014932
14:40:25|0.014941
14:40:26|0.014928
14:40:27|0.014904
14:40:29|0.014898
14:40:29|0.01484
14:40:30|0.01485
14:40:31|0.014827
14:40:32|0.014812
14:40:33|0.014848
14:40:34|0.014826
14:40:35|0.01485
14:40:36|0.014824
14:40:37|0.014792
14:40:39|0.014797
14:40:41|0.014781
14:40:41|0.014784
14:40:43|0.014812
14:40:43|0.014781
14:40:45|0.014783
14:40:46|0.014807
14:40:47|0.014812
14:40:48|0.014809
14:40:49|0.014794
14:40:50|0.014761
14:40:51|0.014739
14:40:53|0.014727
14:40:54|0.014805
14:40:55|0.014805
14:40:55|0.014789
14:40:57|0.014795
14:40:58|0.014791
14:40:58|0.014763
14:41:00|0.014719
14:41:00|0.014747
14:41:02|0.014784
14:41:02|0.014776
14:41:04|0.014777
14:41:05|0.014753
14:41:06|0.014748
14:41:06|0.014706
14:41:07|0.014783
14:41:09|0.014762
14:41:10|0.0147
14:41:11|0.014739
14:41:12|0.014763
14:41:13|0.014745
14:41:14|0.014687
14:41:15|0.014703
14:41:16|0.014698
14:41:17|0.014668
14:41:18|0.014658
14:41:19|0.014698
14:41:20|0.014666
14:41:21|0.014659
14:41:22|0.014648
14:41:23|0.014634
14:41:24|0.014635
14:41:25|0.014605
14:41:26|0.014581
14:41:27|0.014623
14:41:28|0.01464
14:41:29|0.01463
14:41:30|0.014633
14:41:31|0.014623
14:41:32|0.014611
14:41:33|0.014618
14:41:34|0.014605
14:41:35|0.014595
14:41:36|0.014588
14:41:37|0.014562
14:41:38|0.014549
14:41:39|0.014547
14:41:40|0.014539
14:41:41|0.014557
14:41:42|0.014572
14:41:43|0.014528
14:41:44|0.01457
14:41:45|0.014599
14:41:46|0.014608
14:41:47|0.014613
14:41:48|0.014609
14:41:49|0.01459
14:41:51|0.014581
14:41:52|0.014596
14:41:53|0.014557
14:41:53|0.01457
14:41:54|0.014598
14:41:56|0.01467
14:41:56|0.014659
14:41:58|0.014645
14:41:58|0.014648
14:41:59|0.01464
14:42:00|0.014633
14:42:02|0.01464
14:42:03|0.014647
14:42:04|0.014652
14:42:05|0.014679
14:42:06|0.014697
14:42:07|0.014702
14:42:08|0.014754
14:42:09|0.014748
14:42:10|0.014732
14:42:11|0.014703
14:42:11|0.014691
14:42:13|0.014661
14:42:14|0.014671
14:42:15|0.014635
14:42:16|0.01465
14:42:17|0.01463
14:42:18|0.014678
14:42:18|0.014659
14:42:20|0.014645
14:42:20|0.014647
14:42:22|0.014635
14:42:23|0.014673
14:42:24|0.014685
14:42:25|0.014714
14:42:26|0.014731
14:42:27|0.014716
14:42:28|0.014698
14:42:29|0.014684
14:42:30|0.014642
14:42:31|0.014633
14:42:32|0.014627
14:42:33|0.014625
14:42:34|0.014652
14:42:35|0.014621
14:42:36|0.014649
14:42:37|0.014597
14:42:38|0.014567
14:42:39|0.014553
14:42:40|0.014456
14:42:41|0.014473
14:42:43|0.014471
14:42:43|0.014511
14:42:44|0.014506
14:42:45|0.014511
14:42:46|0.014499
14:42:47|0.014475
14:42:48|0.014481
14:42:50|0.014481
14:42:50|0.014456
14:42:51|0.014463
14:42:52|0.014463
14:42:54|0.014464
14:42:54|0.014474
14:42:56|0.014489
14:42:56|0.014498
14:42:57|0.014472
14:42:59|0.014463
14:43:00|0.014467
14:43:00|0.014497
14:43:01|0.014498
14:43:02|0.014498
14:43:03|0.014492
14:43:05|0.014487
14:43:05|0.014494
14:43:06|0.014483
14:43:08|0.014497
14:43:09|0.014469
14:43:10|0.014472
14:43:11|0.014472
14:43:12|0.014493
14:43:13|0.0145
14:43:14|0.014485
14:43:15|0.014527
14:43:16|0.014514
14:43:17|0.014478
14:43:18|0.01449
14:43:19|0.014497
14:43:20|0.014538
14:43:22|0.014533
14:43:22|0.014525
14:43:23|0.014531
14:43:24|0.014528
14:43:25|0.014485
14:43:26|0.014544
14:43:27|0.014499
14:43:28|0.014467
14:43:30|0.014481
14:43:31|0.014469
14:43:31|0.014459
14:43:33|0.014463
14:43:34|0.014466
14:43:35|0.014478
14:43:36|0.0145
14:43:37|0.014483
14:43:37|0.01452
14:43:39|0.014529
14:43:39|0.014519
14:43:40|0.014514
14:43:43|0.014507
14:43:43|0.014535
14:43:44|0.014542
14:43:45|0.014549
14:43:47|0.01452
14:43:48|0.014514
14:43:48|0.014551
14:43:49|0.014559
14:43:50|0.014545
14:43:52|0.014568
14:43:53|0.014545
14:43:53|0.014545
14:43:54|0.014547
14:43:56|0.014546
14:43:56|0.014569
14:43:57|0.014568
14:43:59|0.014568
14:43:59|0.014567
14:44:01|0.014568
14:44:02|0.014599
14:44:03|0.014607
14:44:04|0.014624
14:44:05|0.014603
14:44:05|0.014611
14:44:07|0.014604
14:44:08|0.014614
14:44:09|0.014617
14:44:10|0.014614
14:44:10|0.014613
14:44:11|0.014606
14:44:13|0.014585
14:44:14|0.014566
14:44:14|0.014571
14:44:15|0.014604
14:44:16|0.014613
14:44:18|0.014619
14:44:19|0.014615
14:44:19|0.014615
14:44:21|0.014599
14:44:21|0.014678
14:44:22|0.014634
14:44:23|0.014632
14:44:24|0.014657
14:44:25|0.014642
14:44:27|0.014643
14:44:27|0.01464
14:44:29|0.01467
14:44:30|0.014659
14:44:30|0.014658
14:44:32|0.014653
14:44:32|0.014622
14:44:33|0.014616
14:44:35|0.014613
14:44:35|0.014616
14:44:37|0.014606
14:44:38|0.014607
14:44:39|0.014598
14:44:40|0.014585
14:44:40|0.014585
14:44:42|0.014587
14:44:44|0.0146
14:44:44|0.014589
14:44:46|0.014596
14:44:46|0.014594
14:44:47|0.014592
14:44:48|0.014595
14:44:49|0.014579
14:44:51|0.014562
14:44:51|0.014547
14:44:53|0.014526
14:44:54|0.014526
14:44:55|0.014549
14:44:56|0.014546
14:44:57|0.014532
14:44:58|0.014545
14:44:59|0.014532
14:45:01|0.014506
14:45:01|0.014529
14:45:02|0.01452
14:45:04|0.014526
14:45:05|0.014501
14:45:06|0.014469
14:45:07|0.014479
14:45:08|0.014512
14:45:08|0.014547
14:45:10|0.014546
14:45:11|0.014547
14:45:12|0.014558
14:45:13|0.014559
14:45:14|0.014571
14:45:15|0.014599
14:45:16|0.014594
14:45:17|0.014589
14:45:17|0.014577
14:45:19|0.014563
14:45:19|0.014564
14:45:20|0.014594
14:45:22|0.014608
14:45:23|0.014633
14:45:24|0.014651
14:45:25|0.01467
14:45:26|0.014685
14:45:27|0.014685
14:45:28|0.014689
14:45:28|0.014671
14:45:29|0.014685
14:45:31|0.014674
14:45:32|0.014674
14:45:33|0.014685
14:45:34|0.014698
14:45:35|0.014745
14:45:36|0.014761
14:45:37|0.014761
14:45:38|0.014683
14:45:39|0.014682
14:45:40|0.014692
14:45:41|0.014696
14:45:42|0.014711
14:45:43|0.014705
14:45:45|0.014665
14:45:45|0.014658
14:45:46|0.014698
14:45:48|0.014658
14:45:49|0.014643
14:45:49|0.014606
14:45:50|0.014597
14:45:51|0.014572
14:45:53|0.014599
14:45:53|0.014627
14:45:54|0.014626
14:45:56|0.014641
14:45:57|0.014657
14:45:58|0.01465
14:45:59|0.01467
14:46:00|0.014678
14:46:01|0.014699
14:46:02|0.014699
14:46:03|0.014687
14:46:04|0.0147
14:46:05|0.014706
14:46:06|0.014731
14:46:07|0.014735
14:46:08|0.014744
14:46:09|0.014747
14:46:10|0.014747
14:46:11|0.014713
14:46:12|0.014719
14:46:13|0.014713
14:46:14|0.014716
14:46:15|0.014709
14:46:16|0.01469
14:46:17|0.014671
14:46:18|0.014656
14:46:19|0.014644
14:46:20|0.014643
14:46:21|0.014627
14:46:22|0.014672
14:46:23|0.014644
14:46:24|0.014642
14:46:25|0.014646
14:46:26|0.01466
14:46:27|0.01464
14:46:28|0.014625
14:46:29|0.014698
14:46:30|0.01472
14:46:31|0.014718
14:46:32|0.014701
14:46:33|0.014701
14:46:35|0.0147
14:46:36|0.01472
14:46:37|0.014699
14:46:37|0.014677
14:46:39|0.014667
14:46:39|0.01467
14:46:41|0.014678
14:46:41|0.014679
14:46:42|0.014681
14:46:43|0.014672
14:46:45|0.014671
14:46:46|0.014677
14:46:47|0.014691
14:46:48|0.014687
14:46:49|0.014693
14:46:50|0.014699
14:46:51|0.014696
14:46:52|0.014682
14:46:53|0.014678
14:46:54|0.014648
14:46:55|0.014657
14:46:56|0.014647
14:46:57|0.014639
14:46:58|0.014659
14:46:59|0.014653
14:47:00|0.014659
14:47:01|0.014675
14:47:02|0.014686
14:47:03|0.014692
14:47:04|0.0147
14:47:05|0.014699
14:47:06|0.0147
14:47:07|0.014737
14:47:08|0.014729
14:47:09|0.014725
14:47:11|0.014708
14:47:11|0.014678
14:47:13|0.014682
14:47:13|0.014688
14:47:14|0.01468
14:47:15|0.014684
14:47:16|0.014678
14:47:17|0.014687
14:47:18|0.014694
14:47:20|0.014687
14:47:20|0.014677
14:47:21|0.014682
14:47:22|0.014681
14:47:23|0.014674
14:47:24|0.014721
14:47:25|0.014722
14:47:26|0.014716
14:47:27|0.014702
14:47:29|0.014699
14:47:29|0.01472
14:47:31|0.014701
14:47:31|0.014697
14:47:32|0.014701
14:47:33|0.014702
14:47:35|0.014708
14:47:35|0.014715
14:47:36|0.014717
14:47:37|0.014747
14:47:38|0.014743
14:47:40|0.014742
14:47:40|0.014736
14:47:41|0.014727
14:47:43|0.014739
14:47:43|0.014714
14:47:44|0.014724
14:47:45|0.014729
14:47:47|0.014729
14:47:48|0.014742
14:47:49|0.014753
14:47:49|0.014735
14:47:50|0.014732
14:47:51|0.014734
14:47:53|0.014732
14:47:54|0.014734
14:47:54|0.014757
14:47:55|0.01477
14:47:56|0.014785
14:47:58|0.014765
14:47:58|0.014788
14:48:00|0.014781
14:48:01|0.014771
14:48:02|0.014768
14:48:03|0.014752
14:48:04|0.014747
14:48:05|0.014724
14:48:05|0.014745
14:48:07|0.01472
14:48:08|0.014715
14:48:09|0.014711
14:48:10|0.014722
14:48:11|0.014733
14:48:12|0.014748
14:48:13|0.014735
14:48:14|0.014732
14:48:15|0.014726
14:48:16|0.014715
14:48:17|0.014722
14:48:18|0.014723
14:48:19|0.014718
14:48:20|0.014722
14:48:21|0.014711
14:48:22|0.014712
14:48:23|0.014713
14:48:24|0.014724
14:48:25|0.014733
14:48:26|0.014721
14:48:27|0.014718
14:48:28|0.014702
14:48:29|0.014714
14:48:30|0.014702
14:48:31|0.014672
14:48:32|0.014653
14:48:33|0.014659
14:48:35|0.01468
14:48:35|0.014665
14:48:36|0.014683
14:48:38|0.014634
14:48:38|0.014629
14:48:39|0.014609
14:48:40|0.014627
14:48:41|0.014679
14:48:42|0.014643
14:48:43|0.014659
14:48:44|0.014639
14:48:45|0.014662
14:48:47|0.014652
14:48:47|0.014669
14:48:49|0.014622
14:48:50|0.014606
14:48:51|0.014606
14:48:52|0.014583
14:48:53|0.0146
14:48:54|0.014577
14:48:55|0.014541
14:48:56|0.014537
14:48:57|0.014535
14:48:58|0.014552
14:48:59|0.014551
14:49:00|0.014548
14:49:01|0.014583
14:49:02|0.014565
14:49:03|0.014593
14:49:04|0.014589
14:49:05|0.014583
14:49:06|0.01459
14:49:07|0.014593
14:49:08|0.014607
14:49:09|0.014606
14:49:10|0.014601
14:49:11|0.014565
14:49:12|0.014544
14:49:13|0.014528
14:49:14|0.014539
14:49:15|0.014518
14:49:16|0.014541
14:49:17|0.014529
14:49:18|0.014508
14:49:19|0.014481
14:49:20|0.014465
14:49:21|0.01445
14:49:22|0.014468
14:49:23|0.014456
14:49:24|0.014466
14:49:26|0.014469
14:49:26|0.014477
14:49:27|0.014492
14:49:28|0.014518
14:49:29|0.014505
14:49:30|0.014492
14:49:31|0.014492
14:49:32|0.014487
14:49:33|0.014472
14:49:35|0.014439
14:49:36|0.014407
14:49:36|0.014378
14:49:37|0.014426
14:49:38|0.014436
14:49:39|0.014442
14:49:41|0.014437
14:49:42|0.01444
14:49:42|0.01446
14:49:44|0.0145
14:49:44|0.014494
14:49:45|0.0145
14:49:46|0.014468
14:49:48|0.014451
14:49:49|0.014491
14:49:50|0.014466
14:49:52|0.014472
14:49:52|0.014469
14:49:53|0.014453
14:49:55|0.014427
14:49:56|0.01441
14:49:56|0.014384
14:49:57|0.014365
14:49:58|0.014388
14:49:59|0.014411
14:50:01|0.014447
14:50:01|0.01443
14:50:02|0.014419
14:50:03|0.014379
14:50:05|0.01439
14:50:06|0.01439
14:50:07|0.014389
14:50:07|0.014386
14:50:08|0.014382
14:50:09|0.014386
14:50:11|0.014393
14:50:12|0.01438
14:50:12|0.014374
14:50:13|0.014358
14:50:14|0.014335
14:50:16|0.014357
14:50:16|0.014378
14:50:18|0.014385
14:50:19|0.014384
14:50:19|0.014351
14:50:20|0.014338
14:50:21|0.014317
14:50:22|0.014332
14:50:23|0.014309
14:50:24|0.014329
14:50:25|0.01432
14:50:27|0.014263
14:50:27|0.014268
14:50:28|0.014289
14:50:29|0.014298
14:50:30|0.014327
14:50:31|0.014363
14:50:32|0.014348
14:50:33|0.014337
14:50:34|0.014395
14:50:35|0.014378
14:50:36|0.014412
14:50:38|0.014386
14:50:38|0.014395
14:50:39|0.014376
14:50:40|0.014369
14:50:41|0.014361
14:50:42|0.014346
14:50:43|0.014322
14:50:44|0.014305
14:50:46|0.014319
14:50:46|0.01434
14:50:47|0.014354
14:50:49|0.014341
14:50:50|0.014331
14:50:51|0.014319
14:50:53|0.014286
14:50:54|0.014296
14:50:54|0.014295
14:50:56|0.014297
14:50:56|0.014304
14:50:58|0.014385
14:50:59|0.014358
14:51:00|0.014344
14:51:00|0.014368
14:51:01|0.014361
14:51:03|0.014363
14:51:03|0.014372
14:51:04|0.014334
14:51:05|0.014354
14:51:07|0.0144
14:51:08|0.01442
14:51:09|0.0144
14:51:10|0.01439
14:51:10|0.0144
14:51:12|0.01439
14:51:12|0.014409
14:51:13|0.014386
14:51:14|0.014389
14:51:15|0.014386
14:51:17|0.014369
14:51:18|0.014376
14:51:18|0.014342
14:51:19|0.01433
14:51:20|0.014339
14:51:21|0.014342
14:51:22|0.014332
14:51:23|0.014311
14:51:24|0.01433
14:51:25|0.01432
14:51:27|0.014327
14:51:28|0.014319
14:51:28|0.014311
14:51:30|0.014317
14:51:31|0.014317
14:51:32|0.014313
14:51:33|0.014349
14:51:33|0.01433
14:51:35|0.014338
14:51:36|0.014329
14:51:37|0.014324
14:51:37|0.014318
14:51:38|0.014354
14:51:39|0.014335
14:51:40|0.014346
14:51:42|0.014377
14:51:42|0.014378
14:51:44|0.014386
14:51:44|0.01437
14:51:46|0.014376
14:51:46|0.014368
14:51:48|0.014362
14:51:49|0.014362
14:51:50|0.014367
14:51:51|0.014366
14:51:53|0.01433
14:51:54|0.014334
14:51:56|0.014356
14:51:56|0.014356
14:51:58|0.014342
14:51:59|0.014333
14:52:00|0.014344
14:52:01|0.014346
14:52:02|0.014364
14:52:02|0.014388
14:52:04|0.014401
14:52:05|0.014428
14:52:06|0.014429
14:52:07|0.014437
14:52:08|0.014443
14:52:09|0.014444
14:52:10|0.014439
14:52:11|0.014427
14:52:12|0.014447
14:52:13|0.01445
14:52:14|0.014434
14:52:15|0.01445
14:52:16|0.014451
14:52:17|0.014446
14:52:18|0.014525
14:52:19|0.014509
14:52:20|0.014522
14:52:21|0.014528
14:52:22|0.014521
14:52:23|0.014523
14:52:24|0.014524
14:52:25|0.014539
14:52:26|0.014537
14:52:27|0.0145
14:52:28|0.014498
14:52:29|0.014484
14:52:30|0.014488
14:52:31|0.014511
14:52:32|0.014523
14:52:34|0.014508
14:52:35|0.014481
14:52:36|0.014507
14:52:36|0.014535
14:52:37|0.014539
14:52:38|0.014515
14:52:39|0.014502
14:52:40|0.014521
14:52:41|0.014509
14:52:42|0.014532
14:52:43|0.014531
14:52:44|0.014456
14:52:45|0.014465
14:52:46|0.014473
14:52:47|0.014494
14:52:48|0.014466
14:52:49|0.014484
14:52:51|0.014459
14:52:53|0.014497
14:52:54|0.014501
14:52:54|0.014509
14:52:55|0.014509
14:52:56|0.0145
14:52:58|0.014509
14:52:59|0.014521
14:52:59|0.014517
14:53:00|0.014507
14:53:02|0.014512
14:53:02|0.014514
14:53:05|0.014539
14:53:05|0.01454
14:53:06|0.014548
14:53:08|0.014522
14:53:09|0.014521
14:53:09|0.014499
14:53:10|0.014523
14:53:11|0.014502
14:53:12|0.014502
14:53:14|0.0145
14:53:15|0.014502
14:53:15|0.014496
14:53:16|0.014519
14:53:18|0.014515
14:53:19|0.01449
14:53:20|0.014496
14:53:21|0.014469
14:53:22|0.014479
14:53:23|0.01448
14:53:23|0.014451
14:53:25|0.014481
14:53:26|0.014492
14:53:26|0.014493
14:53:28|0.014506
14:53:29|0.014523
14:53:30|0.01452
14:53:31|0.01448
14:53:31|0.01448
14:53:32|0.01448
14:53:33|0.01448
14:53:34|0.014478
14:53:36|0.014473
14:53:37|0.014478
14:53:38|0.014448
14:53:38|0.01443
14:53:40|0.014467
14:53:40|0.014476
14:53:41|0.014478
14:53:43|0.014479
14:53:44|0.01448
14:53:45|0.014471
14:53:46|0.014475
14:53:47|0.014473
14:53:48|0.01448
14:53:49|0.01448
14:53:49|0.014492
14:53:51|0.014491
14:53:52|0.014497
14:53:53|0.014512
14:53:54|0.014512
14:53:56|0.014524
14:53:56|0.014517
14:53:58|0.014522
14:53:58|0.01453
14:54:00|0.014544
14:54:00|0.014548
14:54:01|0.014552
14:54:03|0.014568
14:54:04|0.014575
14:54:04|0.014567
14:54:06|0.014563
14:54:07|0.014567
14:54:08|0.014568
14:54:08|0.014574
14:54:10|0.014582
14:54:11|0.014589
14:54:12|0.014591
14:54:13|0.014591
14:54:15|0.014566
14:54:16|0.014558
14:54:17|0.014553
14:54:17|0.01455
14:54:19|0.014548
14:54:20|0.014543
14:54:21|0.014542
14:54:22|0.014541
14:54:23|0.014541
14:54:23|0.014538
14:54:25|0.014538
14:54:25|0.014551
14:54:27|0.014563
14:54:28|0.014561
14:54:29|0.014559
14:54:29|0.014575
14:54:31|0.014584
14:54:32|0.014593
14:54:34|0.014604
14:54:34|0.01461
14:54:35|0.014606
14:54:36|0.014615
14:54:37|0.014599
14:54:38|0.014589
14:54:39|0.014566
14:54:40|0.014579
14:54:42|0.014579
14:54:42|0.014576
14:54:43|0.014569
14:54:44|0.014574
14:54:45|0.014577
14:54:47|0.014581
14:54:47|0.01459
14:54:48|0.014585
14:54:49|0.014597
14:54:51|0.014584
14:54:52|0.014582
14:54:54|0.014585
14:54:54|0.014583
14:54:55|0.014587
14:54:56|0.014582
14:54:58|0.014592
14:54:58|0.01459
14:55:00|0.014598
14:55:01|0.014591
14:55:02|0.014593
14:55:02|0.014569
14:55:04|0.014563
14:55:04|0.014566
14:55:05|0.014578
14:55:07|0.01458
14:55:07|0.014565
14:55:08|0.01456
14:55:09|0.014567
14:55:11|0.014574
14:55:12|0.01457
14:55:13|0.014588
14:55:14|0.014583
14:55:15|0.0146
14:55:16|0.014599
14:55:17|0.014599
14:55:18|0.014596
14:55:19|0.014586
14:55:20|0.014579
14:55:21|0.01458
14:55:22|0.014587
14:55:23|0.014582
14:55:24|0.014593
14:55:25|0.014596
14:55:26|0.01464
14:55:27|0.014646
14:55:28|0.014654
14:55:29|0.014653
14:55:30|0.01465
14:55:31|0.014657
14:55:32|0.014651
14:55:33|0.014645
14:55:34|0.01465
14:55:35|0.014641
14:55:36|0.014615
14:55:37|0.014634
14:55:38|0.014651
14:55:39|0.014646
14:55:40|0.014633
14:55:41|0.014639
14:55:42|0.014636
14:55:43|0.014617
14:55:44|0.01463
14:55:45|0.014634
14:55:46|0.014641
14:55:47|0.014638
14:55:48|0.014637
14:55:49|0.014629
14:55:50|0.014625
14:55:51|0.014632
14:55:52|0.014656
14:55:53|0.014645
14:55:54|0.014654
14:55:56|0.014652
14:55:58|0.014658
14:55:58|0.014657
14:56:00|0.014655
14:56:01|0.014646
14:56:01|0.014645
14:56:02|0.014645
14:56:03|0.014647
14:56:04|0.014655
14:56:05|0.014661
14:56:06|0.014675
14:56:08|0.014673
14:56:08|0.014671
14:56:09|0.014678
14:56:10|0.014676
14:56:11|0.014677
14:56:13|0.014675
14:56:14|0.014686
14:56:14|0.014676
14:56:15|0.01468
14:56:16|0.014677
14:56:17|0.014667
14:56:18|0.014663
14:56:20|0.014668
14:56:20|0.014657
14:56:21|0.014651
14:56:22|0.014672
14:56:24|0.014682
14:56:24|0.01468
14:56:26|0.014686
14:56:26|0.014694
14:56:28|0.014694
14:56:28|0.014694
14:56:29|0.014686
14:56:31|0.014696
14:56:32|0.014693
14:56:32|0.014708
14:56:33|0.014708
14:56:34|0.014689
14:56:35|0.014694
14:56:36|0.014692
14:56:37|0.01469
14:56:38|0.014688
14:56:39|0.014698
14:56:40|0.014717
14:56:41|0.014677
14:56:42|0.014687
14:56:44|0.014672
14:56:44|0.014668
14:56:45|0.014662
14:56:47|0.014663
14:56:47|0.014645
14:56:48|0.014639
14:56:50|0.014635
14:56:50|0.014642
14:56:51|0.014638
14:56:52|0.01463
14:56:53|0.014617
14:56:55|0.01463
14:56:56|0.014616
14:56:58|0.014622
14:56:58|0.014621
14:57:00|0.014646
14:57:01|0.014646
14:57:02|0.014663
14:57:03|0.014637
14:57:04|0.014616
14:57:06|0.014591
14:57:06|0.014593
14:57:08|0.014587
14:57:09|0.014587
14:57:10|0.014579
14:57:11|0.014576
14:57:11|0.014574
14:57:12|0.014618
14:57:14|0.014591
14:57:14|0.014596
14:57:16|0.014585
14:57:17|0.014589
14:57:18|0.01459
14:57:19|0.014585
14:57:20|0.014587
14:57:21|0.014573
14:57:22|0.014563
14:57:22|0.014571
14:57:24|0.014574
14:57:25|0.014599
14:57:26|0.014595
14:57:26|0.014625
14:57:28|0.014634
14:57:29|0.014645
14:57:30|0.014652
14:57:31|0.014649
14:57:31|0.014635
14:57:32|0.014649
14:57:33|0.014633
14:57:34|0.014645
14:57:36|0.014628
14:57:37|0.01462
14:57:38|0.014624
14:57:38|0.014617
14:57:40|0.014606
14:57:41|0.01459
14:57:41|0.014587
14:57:43|0.014583
14:57:44|0.014577
14:57:45|0.014586
14:57:46|0.014587
14:57:47|0.014576
14:57:48|0.014571
14:57:49|0.014582
14:57:49|0.014598
14:57:52|0.014617
14:57:52|0.014601
14:57:53|0.014627
14:57:54|0.014632
14:57:57|0.014646
14:57:58|0.014637
14:57:59|0.014634
14:58:00|0.014636
14:58:02|0.014624
14:58:03|0.014617
14:58:04|0.01461
14:58:04|0.014645
14:58:06|0.014643
14:58:07|0.01464
14:58:08|0.014644
14:58:09|0.014632
14:58:10|0.014639
14:58:11|0.014637
14:58:12|0.014635
14:58:13|0.014638
14:58:14|0.014642
14:58:15|0.014642
14:58:16|0.014636
14:58:17|0.014636
14:58:18|0.01463
14:58:19|0.014631
14:58:20|0.014579
14:58:21|0.014582
14:58:22|0.014595
14:58:23|0.014599
14:58:24|0.014594
14:58:25|0.014593
14:58:26|0.014596
14:58:27|0.014594
14:58:28|0.014583
14:58:29|0.014564
14:58:30|0.014569
14:58:31|0.01455
14:58:32|0.01455
14:58:33|0.01455
14:58:34|0.014554
14:58:35|0.014557
14:58:36|0.014556
14:58:37|0.014556
14:58:38|0.014557
14:58:39|0.014556
14:58:40|0.014557
14:58:41|0.014553
14:58:42|0.014554
14:58:43|0.014557
14:58:44|0.014557
14:58:45|0.01455
14:58:47|0.01455
14:58:47|0.014581
14:58:48|0.014579
14:58:49|0.014574
14:58:50|0.014576
14:58:51|0.014575
14:58:53|0.014564
14:58:54|0.014563
14:58:54|0.01454
14:58:56|0.014545
14:58:58|0.014523
14:58:58|0.01452
14:59:00|0.014523
14:59:01|0.014531
14:59:02|0.01453
14:59:02|0.014534
14:59:03|0.01452
14:59:05|0.014516
14:59:05|0.014508
14:59:07|0.01448
14:59:08|0.014477
14:59:09|0.014482
14:59:10|0.014518
14:59:11|0.014501
14:59:12|0.014503
14:59:13|0.014502
14:59:14|0.014506
14:59:15|0.0145
14:59:16|0.014514
14:59:17|0.014509
14:59:18|0.014516
14:59:20|0.01451
14:59:21|0.014508
14:59:22|0.014509
14:59:23|0.014516
14:59:23|0.014515
14:59:24|0.014515
14:59:25|0.014514
14:59:27|0.014512
14:59:28|0.014508
14:59:29|0.014499
14:59:29|0.014489
14:59:31|0.014488
14:59:32|0.014497
14:59:33|0.014495
14:59:34|0.014486
14:59:35|0.014481
14:59:36|0.014487
14:59:37|0.014472
14:59:38|0.014451
14:59:38|0.014459
14:59:40|0.014471
14:59:41|0.014491
14:59:42|0.01449
14:59:43|0.014479
14:59:44|0.014467
14:59:44|0.014439
14:59:46|0.014471
14:59:47|0.014472
14:59:48|0.014472
14:59:48|0.014479
14:59:50|0.014507
14:59:50|0.014498
14:59:52|0.014506
14:59:52|0.014499
14:59:54|0.014501
14:59:55|0.014512
14:59:56|0.014526
14:59:58|0.014509
14:59:59|0.014509
14:59:59|0.014493
15:00:01|0.014495
15:00:01|0.014481
15:00:02|0.01448
15:00:03|0.014462
15:00:05|0.014341
15:00:06|0.014434
15:00:06|0.014422
15:00:07|0.014448
15:00:09|0.014436
15:00:10|0.014481
15:00:10|0.014509
15:00:12|0.01452
15:00:13|0.014522
15:00:14|0.014519
15:00:15|0.014541
15:00:16|0.014561
15:00:17|0.014551
15:00:18|0.014566
15:00:18|0.014563
15:00:20|0.01455
15:00:21|0.014567
15:00:22|0.014566
15:00:23|0.01456
15:00:24|0.0146
15:00:25|0.014598
15:00:27|0.014623
15:00:27|0.014596
15:00:28|0.014582
15:00:29|0.014586
15:00:30|0.014568
15:00:31|0.01455
15:00:32|0.014555
15:00:34|0.01456
15:00:34|0.014595
15:00:36|0.014598
15:00:37|0.014584
15:00:38|0.014605
15:00:38|0.014586
15:00:39|0.014587
15:00:40|0.014594
15:00:41|0.014575
15:00:42|0.01455
15:00:43|0.014546
15:00:44|0.014531
15:00:45|0.014524
15:00:46|0.014522
15:00:47|0.01453
15:00:48|0.014479
15:00:49|0.014477
15:00:50|0.014492
15:00:52|0.014498
15:00:52|0.014473
15:00:53|0.014459
15:00:55|0.014496
15:00:55|0.014513
15:00:57|0.014514
15:00:57|0.014513
15:00:59|0.014508
15:01:00|0.014505
15:01:01|0.014485
15:01:01|0.014488
15:01:02|0.014481
15:01:04|0.01449
15:01:04|0.014496
15:01:06|0.01449
15:01:07|0.014498
15:01:07|0.014519
15:01:09|0.014539
15:01:10|0.014538
15:01:11|0.014564
15:01:12|0.014555
15:01:13|0.014555
15:01:14|0.014579
15:01:14|0.014575
15:01:16|0.01458
15:01:17|0.01458
15:01:18|0.014562
15:01:19|0.014537
15:01:19|0.014538
15:01:21|0.01455
15:01:22|0.014523
15:01:22|0.014507
15:01:23|0.014525
15:01:24|0.014507
15:01:26|0.014491
15:01:27|0.014494
15:01:28|0.014493
15:01:29|0.014473
15:01:29|0.014467
15:01:30|0.01449
15:01:32|0.014474
15:01:33|0.014466
15:01:34|0.01442
15:01:35|0.014405
15:01:36|0.014399
15:01:37|0.014399
15:01:38|0.014406
15:01:39|0.01437
15:01:40|0.014365
15:01:41|0.014346
15:01:42|0.014335
15:01:43|0.014366
15:01:44|0.014362
15:01:45|0.014362
15:01:46|0.014393
15:01:47|0.014368
15:01:48|0.014375
15:01:49|0.014397
15:01:50|0.014401
15:01:51|0.014386
15:01:52|0.014382
15:01:53|0.014378
15:01:54|0.014368
15:01:55|0.014367
15:01:56|0.014315
15:01:57|0.014314
15:01:58|0.014332
15:01:59|0.014321
15:02:01|0.014344
15:02:02|0.01433
15:02:03|0.01435
15:02:04|0.014331
15:02:05|0.014372
15:02:06|0.014395
15:02:07|0.014367
15:02:08|0.014369
15:02:09|0.014361
15:02:11|0.014357
15:02:12|0.014363
15:02:13|0.01439
15:02:14|0.014382
15:02:14|0.014387
15:02:15|0.014376
15:02:17|0.014364
15:02:18|0.01436
15:02:18|0.014361
15:02:20|0.014301
15:02:20|0.014295
15:02:22|0.014279
15:02:22|0.014264
15:02:23|0.014271
15:02:24|0.014282
15:02:26|0.014283
15:02:27|0.014283
15:02:28|0.014283
15:02:29|0.014284
15:02:29|0.0143
15:02:31|0.014301
15:02:32|0.014293
15:02:33|0.014288
15:02:34|0.014278
15:02:34|0.014231
15:02:35|0.014199
15:02:37|0.014196
15:02:38|0.014187
15:02:39|0.014217
15:02:40|0.014198
15:02:41|0.014212
15:02:42|0.014196
15:02:43|0.014174
15:02:44|0.014178
15:02:45|0.014135
15:02:45|0.014137
15:02:47|0.014141
15:02:48|0.0141
15:02:48|0.014129
15:02:50|0.014068
15:02:51|0.014099
15:02:51|0.014111
15:02:53|0.014099
15:02:54|0.014111
15:02:54|0.014108
15:02:56|0.014125
15:02:56|0.014126
15:02:57|0.014109
15:02:59|0.01413
15:03:00|0.014124
15:03:02|0.014118
15:03:02|0.014119
15:03:04|0.014071
15:03:05|0.014102
15:03:06|0.014079
15:03:07|0.014079
15:03:08|0.014079
15:03:09|0.014089
15:03:10|0.014096
15:03:11|0.014095
15:03:12|0.014107
15:03:12|0.014136
15:03:14|0.014104
15:03:15|0.014126
15:03:16|0.014096
15:03:17|0.014109
15:03:17|0.014105
15:03:19|0.014112
15:03:20|0.014129
15:03:21|0.014109
15:03:22|0.01414
15:03:23|0.014112
15:03:24|0.014108
15:03:25|0.014094
15:03:26|0.014086
15:03:27|0.014079
15:03:28|0.014058
15:03:29|0.014078
15:03:30|0.014061
15:03:31|0.014073
15:03:32|0.014067
15:03:33|0.014095
15:03:34|0.014101
15:03:35|0.014102
15:03:36|0.014077
15:03:37|0.014038
15:03:38|0.014044
15:03:39|0.014027
15:03:40|0.014023
15:03:41|0.014038
15:03:42|0.014038
15:03:43|0.014046
15:03:44|0.014033
15:03:45|0.014038
15:03:46|0.014042
15:03:47|0.014045
15:03:48|0.014021
15:03:49|0.014042
15:03:50|0.014046
15:03:51|0.014032
15:03:52|0.014035
15:03:53|0.014032
15:03:54|0.014031
15:03:55|0.014025
15:03:56|0.01402
15:03:57|0.014023
15:03:58|0.014031
15:03:59|0.014052
15:04:00|0.014064
15:04:01|0.014073
15:04:03|0.014037
15:04:03|0.014017
15:04:04|0.014021
15:04:06|0.014024
15:04:06|0.014027
15:04:08|0.014054
15:04:09|0.014065
15:04:10|0.014062
15:04:11|0.01406
15:04:12|0.014081
15:04:14|0.014081
15:04:14|0.014084
15:04:15|0.014069
15:04:16|0.014063
15:04:18|0.014079
15:04:18|0.014055
15:04:19|0.014064
15:04:20|0.014053
15:04:21|0.014064
15:04:23|0.014069
15:04:23|0.014069
15:04:24|0.014042
15:04:25|0.014071
15:04:26|0.014071
15:04:27|0.014078
15:04:28|0.014086
15:04:30|0.01408
15:04:31|0.014062
15:04:31|0.014074
15:04:32|0.014083
15:04:33|0.014099
15:04:34|0.014099
15:04:35|0.014111
15:04:36|0.014057
15:04:37|0.014051
15:04:38|0.014052
15:04:39|0.014021
15:04:41|0.014005
15:04:41|0.013983
15:04:43|0.01394
15:04:44|0.013945
15:04:45|0.013952
15:04:46|0.013954
15:04:47|0.013965
15:04:49|0.013974
15:04:49|0.013988
15:04:50|0.013992
15:04:51|0.013937
15:04:52|0.013941
15:04:54|0.013919
15:04:54|0.013924
15:04:55|0.013915
15:04:56|0.013916
15:04:57|0.013913
15:04:58|0.013905
15:04:59|0.013896
15:05:01|0.013892
15:05:01|0.013913
15:05:02|0.013935
15:05:03|0.013947
15:05:04|0.013937
15:05:05|0.01391
15:05:07|0.013869
15:05:08|0.01386
15:05:08|0.013891
15:05:10|0.013882
15:05:11|0.013886
15:05:11|0.013864
15:05:12|0.013845
15:05:13|0.013865
15:05:15|0.013866
15:05:15|0.013861
15:05:17|0.013848
15:05:17|0.013861
15:05:19|0.013852
15:05:19|0.013849
15:05:20|0.013848
15:05:21|0.013858
15:05:23|0.013873
15:05:23|0.013888
15:05:24|0.0139
15:05:26|0.013864
15:05:26|0.013874
15:05:28|0.013846
15:05:29|0.01385
15:05:30|0.013859
15:05:31|0.01386
15:05:32|0.013842
15:05:33|0.013828
15:05:34|0.013819
15:05:35|0.013836
15:05:36|0.013851
15:05:37|0.013832
15:05:38|0.013837
15:05:39|0.013844
15:05:40|0.013843
15:05:41|0.013848
15:05:42|0.01384
15:05:43|0.013846
15:05:44|0.013838
15:05:45|0.013835
15:05:46|0.013836
15:05:47|0.013834
15:05:48|0.013832
15:05:49|0.01384
15:05:50|0.013837
15:05:51|0.013835
15:05:52|0.013835
15:05:53|0.013848
15:05:54|0.013856
15:05:55|0.013899
15:05:56|0.0139
15:05:57|0.013901
15:05:58|0.013885
15:05:59|0.013864
15:06:00|0.013861
15:06:01|0.013868
15:06:02|0.01389
15:06:03|0.013919
15:06:04|0.013906
15:06:05|0.013894
15:06:06|0.013893
15:06:07|0.013919
15:06:08|0.013895
15:06:09|0.013912
15:06:10|0.013902
15:06:11|0.013915
15:06:12|0.01392
15:06:14|0.013902
15:06:14|0.013915
15:06:15|0.013902
15:06:16|0.013879
15:06:17|0.013902
15:06:18|0.01389
15:06:20|0.013906
15:06:20|0.013913
15:06:21|0.013935
15:06:23|0.013921
15:06:24|0.013941
15:06:25|0.013943
15:06:25|0.013949
15:06:27|0.013954
15:06:27|0.013955
15:06:28|0.013988
15:06:29|0.013986
15:06:30|0.013985
15:06:31|0.013986
15:06:32|0.013993
15:06:33|0.013999
15:06:34|0.013998
15:06:35|0.013999
15:06:36|0.013989
15:06:37|0.014
15:06:39|0.013967
15:06:39|0.013972
15:06:40|0.013959
15:06:41|0.013986
15:06:42|0.013992
15:06:43|0.013982
15:06:45|0.013989
15:06:45|0.013987
15:06:46|0.013982
15:06:47|0.01398
15:06:48|0.013983
15:06:49|0.01399
15:06:50|0.014018
15:06:52|0.014041
15:06:52|0.014033
15:06:53|0.014082
15:06:54|0.014066
15:06:55|0.014057
15:06:57|0.014054
15:06:58|0.014045
15:06:58|0.014037
15:06:59|0.014035
15:07:01|0.014045
15:07:01|0.014027
15:07:02|0.01403
15:07:03|0.014027
15:07:05|0.013995
15:07:06|0.014
15:07:07|0.013994
15:07:08|0.014
15:07:09|0.013996
15:07:11|0.013978
15:07:12|0.01397
15:07:12|0.013978
15:07:13|0.013997
15:07:14|0.013995
15:07:16|0.014007
15:07:16|0.014012
15:07:17|0.014014
15:07:18|0.01402
15:07:19|0.014024
15:07:20|0.014023
15:07:22|0.014024
15:07:22|0.014024
15:07:24|0.014077
15:07:24|0.014091
15:07:26|0.014081
15:07:26|0.014094
15:07:28|0.014094
15:07:29|0.014089
15:07:30|0.014111
15:07:31|0.0141
15:07:32|0.01411
15:07:33|0.014058
15:07:33|0.014105
15:07:35|0.014106
15:07:36|0.014124
15:07:37|0.014122
15:07:38|0.014115
15:07:39|0.014135
15:07:40|0.014127
15:07:41|0.014158
15:07:42|0.014173
15:07:42|0.014175
15:07:43|0.014162
15:07:45|0.014139
15:07:46|0.014114
15:07:47|0.014132
15:07:47|0.014131
15:07:49|0.01413
15:07:50|0.014137
15:07:51|0.014126
15:07:51|0.014131
15:07:52|0.014133
15:07:53|0.014141
15:07:55|0.014139
15:07:55|0.014136
15:07:57|0.014142
15:07:58|0.01413
15:07:59|0.014134
15:07:59|0.014133
15:08:01|0.01413
15:08:02|0.014087
15:08:02|0.014091
15:08:05|0.014084
15:08:05|0.014086
15:08:06|0.014086
15:08:07|0.0141
15:08:09|0.014149
15:08:10|0.014127
15:08:11|0.014118
15:08:12|0.014096
15:08:13|0.014083
15:08:14|0.014077
15:08:15|0.014075
15:08:16|0.014071
15:08:17|0.014063
15:08:18|0.014073
15:08:19|0.014075
15:08:20|0.014087
15:08:21|0.014117
15:08:22|0.014135
15:08:23|0.014125
15:08:25|0.014091
15:08:25|0.014119
15:08:27|0.014117
15:08:28|0.014108
15:08:29|0.01411
15:08:30|0.014082
15:08:31|0.014081
15:08:32|0.014119
15:08:33|0.014092
15:08:34|0.014097
15:08:35|0.01412
15:08:35|0.014112
15:08:37|0.013944
15:08:38|0.013983
15:08:38|0.013999
15:08:40|0.014003
15:08:41|0.013991
15:08:42|0.013998
15:08:42|0.014012
15:08:44|0.014005
15:08:45|0.014002
15:08:46|0.014013
15:08:47|0.014001
15:08:47|0.01398
15:08:48|0.014007
15:08:50|0.014046
15:08:50|0.014046
15:08:52|0.014044
15:08:52|0.014033
15:08:53|0.014035
15:08:54|0.014038
15:08:56|0.014038
15:08:57|0.014028
15:08:58|0.014073
15:08:59|0.014052
15:09:00|0.014044
15:09:01|0.014034
15:09:01|0.014038
15:09:03|0.014046
15:09:03|0.014032
15:09:04|0.014029
15:09:05|0.014033
15:09:07|0.013986
15:09:09|0.013988
15:09:10|0.013972
15:09:12|0.013972
15:09:13|0.013963
15:09:13|0.013964
15:09:15|0.013956
15:09:15|0.013992
15:09:17|0.013935
15:09:18|0.013948
15:09:19|0.013932
15:09:19|0.013935
15:09:21|0.013925
15:09:22|0.0139
15:09:23|0.01392
15:09:24|0.013916
15:09:25|0.013927
15:09:26|0.013921
15:09:27|0.013914
15:09:28|0.013923
15:09:29|0.013911
15:09:30|0.013893
15:09:31|0.013861
15:09:32|0.013879
15:09:33|0.013879
15:09:34|0.013883
15:09:35|0.013876
15:09:36|0.013863
15:09:37|0.013876
15:09:38|0.013867
15:09:40|0.013859
15:09:40|0.013851
15:09:41|0.013857
15:09:42|0.01386
15:09:44|0.013859
15:09:44|0.013862
15:09:45|0.01381
15:09:46|0.013815
15:09:47|0.013809
15:09:48|0.013825
15:09:50|0.013827
15:09:50|0.013828
15:09:51|0.01386
15:09:52|0.013874
15:09:53|0.013872
15:09:54|0.013868
15:09:56|0.01387
15:09:57|0.013865
15:09:57|0.013865
15:09:59|0.013894
15:10:00|0.0139
15:10:01|0.013892
15:10:01|0.013881
15:10:03|0.013876
15:10:04|0.013842
15:10:04|0.01382
15:10:06|0.013813
15:10:06|0.013829
15:10:08|0.013763
15:10:10|0.013763
15:10:12|0.013788
15:10:13|0.013856
15:10:14|0.013847
15:10:14|0.013828
15:10:15|0.013829
15:10:16|0.013842
15:10:18|0.013817
15:10:19|0.013833
15:10:20|0.013832
15:10:20|0.013798
15:10:21|0.013789
15:10:22|0.013799
15:10:24|0.013786
15:10:25|0.013766
15:10:26|0.013766
15:10:26|0.013795
15:10:28|0.013805
15:10:28|0.013795
15:10:29|0.01378
15:10:30|0.013773
15:10:31|0.013783
15:10:32|0.013777
15:10:34|0.013786
15:10:34|0.013811
15:10:36|0.013801
15:10:36|0.013798
15:10:38|0.013807
15:10:38|0.013797
15:10:39|0.013828
15:10:40|0.013795
15:10:41|0.013799
15:10:42|0.013832
15:10:43|0.013781
15:10:44|0.013763
15:10:45|0.013768
15:10:47|0.013769
15:10:47|0.013755
15:10:48|0.013784
15:10:49|0.01377
15:10:51|0.013779
15:10:51|0.013778
15:10:52|0.013762
15:10:53|0.013784
15:10:54|0.013807
15:10:56|0.013844
15:10:57|0.013824
15:10:58|0.013817
15:10:58|0.013802
15:11:00|0.01381
15:11:00|0.013814
15:11:01|0.013822
15:11:02|0.013826
15:11:04|0.013813
15:11:04|0.013801
15:11:06|0.01382
15:11:07|0.013818
15:11:08|0.013826
15:11:09|0.01383
15:11:10|0.013835
15:11:12|0.013841
15:11:13|0.013838
15:11:13|0.013841
15:11:15|0.013839
15:11:15|0.013831
15:11:17|0.013818
15:11:17|0.01383
15:11:19|0.013848
15:11:19|0.013817
15:11:20|0.013812
15:11:22|0.0138
15:11:23|0.013806
15:11:24|0.013802
15:11:25|0.013791
15:11:26|0.013758
15:11:27|0.013761
15:11:28|0.013755
15:11:29|0.013782
15:11:30|0.013792
15:11:31|0.013783
15:11:32|0.013783
15:11:33|0.013773
15:11:34|0.01376
15:11:35|0.013757
15:11:36|0.01377
15:11:37|0.013782
15:11:39|0.013796
15:11:39|0.013799
15:11:41|0.013819
15:11:41|0.013809
15:11:43|0.013797
15:11:44|0.013801
15:11:45|0.013804
15:11:46|0.013814
15:11:46|0.013803
15:11:48|0.013801
15:11:48|0.013801
15:11:50|0.013802
15:11:51|0.013789
15:11:51|0.013783
15:11:53|0.0138
15:11:55|0.013801
15:11:55|0.013807
15:11:56|0.013822
15:11:57|0.013833
15:11:58|0.013851
15:11:59|0.013843
15:12:01|0.01385
15:12:01|0.013858
15:12:03|0.013856
15:12:03|0.013867
15:12:04|0.013888
15:12:05|0.013869
15:12:06|0.013892
15:12:08|0.013904
15:12:08|0.013916
15:12:10|0.013925
15:12:10|0.013916
15:12:12|0.013905
15:12:14|0.013888
15:12:14|0.013902
15:12:16|0.013879
15:12:17|0.013859
15:12:17|0.013856
15:12:19|0.013848
15:12:19|0.013889
15:12:20|0.013896
15:12:21|0.013875
15:12:22|0.013881
15:12:23|0.013896
15:12:25|0.01389
15:12:25|0.01388
15:12:26|0.013879
15:12:28|0.013867
15:12:29|0.013877
15:12:29|0.013868
15:12:31|0.013879
15:12:32|0.013889
15:12:32|0.013881
15:12:33|0.01388
15:12:34|0.013894
15:12:35|0.01387
15:12:37|0.013867
15:12:38|0.013873
15:12:38|0.013875
15:12:40|0.013856
15:12:40|0.01383
15:12:41|0.013804
15:12:42|0.013842
15:12:44|0.013827
15:12:45|0.013799
15:12:45|0.013793
15:12:46|0.013777
15:12:47|0.013778
15:12:49|0.013789
15:12:50|0.013781
15:12:51|0.013773
15:12:51|0.01377
15:12:53|0.01377
15:12:53|0.013762
15:12:54|0.013768
15:12:55|0.013765
15:12:56|0.013799
15:12:57|0.013797
15:12:58|0.013797
15:12:59|0.013783
15:13:00|0.013828
15:13:01|0.013855
15:13:02|0.01386
15:13:04|0.013875
15:13:04|0.013894
15:13:05|0.013865
15:13:07|0.013856
15:13:07|0.013869
15:13:08|0.013826
15:13:09|0.013827
15:13:11|0.0138
15:13:13|0.013789
15:13:14|0.013793
15:13:15|0.013793
15:13:16|0.013804
15:13:17|0.013808
15:13:18|0.013803
15:13:19|0.01381
15:13:20|0.013822
15:13:21|0.013805
15:13:22|0.013809
15:13:24|0.013814
15:13:25|0.013813
15:13:26|0.013816
15:13:26|0.013815
15:13:27|0.013816
15:13:28|0.013798
15:13:30|0.013784
15:13:31|0.013799
15:13:32|0.0138
15:13:33|0.013801
15:13:34|0.013792
15:13:35|0.013792
15:13:39|0.013778
15:13:39|0.013729
15:13:40|0.013729
15:13:42|0.013703
15:13:43|0.013759
15:13:43|0.013723
15:13:44|0.013717
15:13:45|0.013709
15:13:46|0.013705
15:13:47|0.013695
15:13:48|0.013734
15:13:49|0.013706
15:13:50|0.013699
15:13:51|0.013674
15:13:53|0.01368
15:13:53|0.013703
15:13:54|0.013738
15:13:55|0.013732
15:13:56|0.01372
15:13:57|0.013724
15:13:58|0.013724
15:13:59|0.013726
15:14:00|0.013719
15:14:01|0.01371
15:14:02|0.013709
15:14:03|0.013707
15:14:04|0.013715
15:14:05|0.013719
15:14:06|0.013741
15:14:07|0.013769
15:14:08|0.01376
15:14:09|0.013758
15:14:10|0.013748
15:14:12|0.013735
15:14:14|0.013734
15:14:14|0.013723
15:14:15|0.013726
15:14:16|0.013717
15:14:18|0.013718
15:14:19|0.013732
15:14:20|0.013744
15:14:21|0.01376
15:14:22|0.01377
15:14:23|0.013749
15:14:24|0.013744
15:14:25|0.01375
15:14:26|0.013744
15:14:27|0.013747
15:14:28|0.013747
15:14:29|0.013747
15:14:30|0.013757
15:14:31|0.013756
15:14:32|0.013765
15:14:33|0.013782
15:14:34|0.01379
15:14:35|0.013779
15:14:36|0.013778
15:14:37|0.01378
15:14:38|0.013765
15:14:39|0.013764
15:14:40|0.013774
15:14:41|0.013772
15:14:42|0.013778
15:14:43|0.013764
15:14:44|0.013758
15:14:45|0.013763
15:14:47|0.013762
15:14:48|0.013758
15:14:48|0.013757
15:14:49|0.01376
15:14:50|0.013788
15:14:52|0.013783
15:14:53|0.013772
15:14:54|0.013762
15:14:55|0.013742
15:14:56|0.013727
15:14:57|0.013713
15:14:58|0.01372
15:14:59|0.013758
15:15:00|0.013721
15:15:01|0.01372
15:15:02|0.013712
15:15:03|0.013734
15:15:04|0.013757
15:15:05|0.013708
15:15:06|0.013732
15:15:07|0.013726
15:15:08|0.01375
15:15:09|0.013763
15:15:10|0.013799
15:15:11|0.013793
15:15:12|0.013798
15:15:14|0.013798
15:15:15|0.013801
15:15:16|0.0138
15:15:17|0.013794
15:15:18|0.013794
15:15:19|0.01379
15:15:20|0.013813
15:15:21|0.01383
15:15:22|0.013823
15:15:23|0.013819
15:15:24|0.013816
15:15:26|0.013828
15:15:27|0.013836
15:15:27|0.013834
15:15:29|0.013847
15:15:29|0.013869
15:15:30|0.013895
15:15:31|0.01387
15:15:32|0.01386
15:15:34|0.013863
15:15:35|0.013831
15:15:36|0.013868
15:15:37|0.013859
15:15:37|0.013866
15:15:39|0.01388
15:15:40|0.0139
15:15:41|0.013924
15:15:42|0.013922
15:15:43|0.013932
15:15:43|0.01393
15:15:45|0.013896
15:15:46|0.013909
15:15:47|0.013865
15:15:48|0.013884
15:15:49|0.013882
15:15:50|0.013884
15:15:51|0.013885
15:15:52|0.013873
15:15:53|0.013879
15:15:54|0.013866
15:15:55|0.013871
15:15:56|0.013856
15:15:57|0.013868
15:15:58|0.013893
15:15:59|0.013894
15:16:00|0.013894
15:16:01|0.0139
15:16:02|0.013892
15:16:03|0.013884
15:16:04|0.01389
15:16:05|0.01389
15:16:06|0.013883
15:16:07|0.01389
15:16:08|0.013892
15:16:09|0.013913
15:16:10|0.013921
15:16:11|0.013926
15:16:12|0.013941
15:16:13|0.013946
15:16:14|0.013945
15:16:16|0.013977
15:16:17|0.013999
15:16:18|0.01397
15:16:20|0.013969
15:16:21|0.013989
15:16:21|0.013999
15:16:22|0.013997
15:16:23|0.013988
15:16:25|0.013961
15:16:25|0.013967
15:16:26|0.013965
15:16:27|0.013978
15:16:28|0.013979
15:16:29|0.013966
15:16:30|0.013985
15:16:31|0.013974
15:16:32|0.013982
15:16:34|0.013974
15:16:34|0.01397
15:16:35|0.013974
15:16:37|0.013948
15:16:37|0.013957
15:16:38|0.013956
15:16:39|0.013948
15:16:40|0.013944
15:16:41|0.013978
15:16:42|0.01395
15:16:43|0.01395
15:16:44|0.013962
15:16:45|0.013965
15:16:46|0.013961
15:16:47|0.013967
15:16:48|0.013955
15:16:49|0.013958
15:16:50|0.013946
15:16:51|0.013947
15:16:52|0.013935
15:16:53|0.013955
15:16:54|0.01395
15:16:55|0.013909
15:16:56|0.013907
15:16:57|0.013912
15:16:59|0.013902
15:17:00|0.013922
15:17:00|0.013908
15:17:01|0.013911
15:17:02|0.013913
15:17:03|0.013903
15:17:04|0.013909
15:17:05|0.01389
15:17:06|0.013928
15:17:08|0.013917
15:17:08|0.013915
15:17:09|0.013914
15:17:11|0.01392
15:17:11|0.013956
15:17:12|0.013944
15:17:13|0.013947
15:17:15|0.013939
15:17:16|0.01395
15:17:17|0.013955
15:17:18|0.013952
15:17:19|0.013958
15:17:20|0.013967
15:17:21|0.013961
15:17:22|0.01396
15:17:23|0.013956
15:17:24|0.013961
15:17:25|0.013963
15:17:26|0.013968
15:17:27|0.013971
15:17:28|0.013969
15:17:29|0.013972
15:17:30|0.013958
15:17:31|0.013954
15:17:32|0.013954
15:17:33|0.01397
15:17:34|0.013957
15:17:35|0.013965
15:17:36|0.013965
15:17:37|0.013971
15:17:38|0.013971
15:17:39|0.013986
15:17:40|0.013982
15:17:41|0.014
15:17:42|0.014
15:17:43|0.013974
15:17:44|0.013977
15:17:45|0.013968
15:17:46|0.013971
15:17:47|0.013968
15:17:49|0.013971
15:17:49|0.013968
15:17:50|0.013966
15:17:51|0.013981
15:17:52|0.013977
15:17:54|0.013997
15:17:54|0.013975
15:17:55|0.013974
15:17:56|0.013995
15:17:57|0.01399
15:17:58|0.013991
15:18:00|0.014019
15:18:01|0.013995
15:18:01|0.013991
15:18:02|0.013987
15:18:03|0.013971
15:18:04|0.013971
15:18:05|0.013966
15:18:06|0.013972
15:18:07|0.013998
15:18:08|0.013987
15:18:09|0.013977
15:18:11|0.013972
15:18:11|0.013984
15:18:12|0.013978
15:18:13|0.013969
15:18:14|0.013981
15:18:16|0.013989
15:18:17|0.01399
15:18:18|0.013984
15:18:20|0.013998
15:18:22|0.013995
15:18:22|0.014
15:18:24|0.013991
15:18:24|0.013991
15:18:26|0.013993
15:18:27|0.014
15:18:27|0.013995
15:18:28|0.014019
15:18:30|0.014007
15:18:31|0.01402
15:18:31|0.014022
15:18:33|0.014031
15:18:33|0.014035
15:18:35|0.014043
15:18:36|0.014054
15:18:37|0.014054
15:18:38|0.014066
15:18:39|0.014048
15:18:40|0.014041
15:18:41|0.014052
15:18:42|0.014066
15:18:43|0.014076
15:18:45|0.014069
15:18:45|0.014074
15:18:47|0.014066
15:18:47|0.014056
15:18:49|0.014075
15:18:49|0.014078
15:18:50|0.014077
15:18:51|0.014083
15:18:52|0.014057
15:18:53|0.014073
15:18:54|0.014077
15:18:55|0.014071
15:18:56|0.0141
15:18:57|0.014096
15:18:58|0.014122
15:18:59|0.014127
15:19:00|0.014118
15:19:02|0.014095
15:19:03|0.014121
15:19:04|0.014137
15:19:04|0.014146
15:19:06|0.014137
15:19:07|0.014161
15:19:08|0.01419
15:19:09|0.014178
15:19:09|0.014184
15:19:10|0.014168
15:19:11|0.014184
15:19:12|0.014173
15:19:13|0.014264
15:19:15|0.014237
15:19:16|0.014255
15:19:17|0.014222
15:19:18|0.014233
15:19:20|0.014222
15:19:20|0.014198
15:19:22|0.014206
15:19:22|0.014195
15:19:23|0.014199
15:19:24|0.014163
15:19:25|0.014144
15:19:27|0.014169
15:19:27|0.014173
15:19:28|0.014204
15:19:29|0.014232
15:19:30|0.014214
15:19:31|0.014238
15:19:32|0.014245
15:19:33|0.014233
15:19:34|0.014237
15:19:36|0.0142
15:19:36|0.014211
15:19:37|0.014206
15:19:39|0.014206
15:19:40|0.014205
15:19:40|0.014214
15:19:41|0.014205
15:19:43|0.014218
15:19:43|0.014216
15:19:44|0.014205
15:19:45|0.014218
15:19:46|0.014207
15:19:47|0.014221
15:19:48|0.01421
15:19:50|0.014216
15:19:50|0.01421
15:19:52|0.0142
15:19:52|0.014215
15:19:54|0.014214
15:19:55|0.014206
15:19:56|0.014206
15:19:56|0.014206
15:19:58|0.014206
15:19:58|0.014216
15:20:00|0.014224
15:20:00|0.014209
15:20:01|0.014216
15:20:03|0.014216
15:20:04|0.01419
15:20:04|0.014202
15:20:06|0.014226
15:20:07|0.014255
15:20:08|0.014282
15:20:09|0.014284
15:20:10|0.01427
15:20:11|0.014266
15:20:12|0.014272
15:20:13|0.014281
15:20:14|0.014282
15:20:15|0.014282
15:20:16|0.014289
15:20:17|0.014289
15:20:18|0.014297
15:20:19|0.014308
15:20:20|0.014311
15:20:22|0.014325
15:20:23|0.014286
15:20:24|0.01428
15:20:25|0.014289
15:20:26|0.014282
15:20:27|0.014275
15:20:28|0.014258
15:20:29|0.014261
15:20:30|0.014269
15:20:31|0.014273
15:20:32|0.014284
15:20:33|0.014273
15:20:34|0.014285
15:20:35|0.014276
15:20:36|0.014288
15:20:37|0.014287
15:20:38|0.014309
15:20:39|0.014312
15:20:40|0.014307
15:20:41|0.014303
15:20:42|0.014311
15:20:43|0.01429
15:20:44|0.014307
15:20:45|0.0143
15:20:46|0.014284
15:20:47|0.014299
15:20:48|0.014315
15:20:50|0.014305
15:20:50|0.014298
15:20:51|0.014292
15:20:52|0.014288
15:20:53|0.014278
15:20:55|0.014274
15:20:55|0.014278
15:20:56|0.014266
15:20:57|0.014269
15:20:58|0.014272
15:20:59|0.014261
15:21:01|0.014262
15:21:01|0.014211
15:21:02|0.014186
15:21:03|0.01418
15:21:04|0.014175
15:21:05|0.014195
15:21:07|0.014212
15:21:07|0.014231
15:21:08|0.014239
15:21:09|0.014236
15:21:10|0.014238
15:21:11|0.014239
15:21:12|0.014218
15:21:13|0.014215
15:21:14|0.014215
15:21:15|0.014216
15:21:16|0.014207
15:21:17|0.014214
15:21:19|0.014197
15:21:20|0.0142
15:21:21|0.014191
15:21:22|0.014207
15:21:23|0.014222
15:21:24|0.014234
15:21:26|0.014241
15:21:26|0.014234
15:21:27|0.014221
15:21:28|0.01422
15:21:30|0.014207
15:21:31|0.014195
15:21:32|0.014241
15:21:33|0.014218
15:21:34|0.014218
15:21:35|0.014219
15:21:36|0.014221
15:21:37|0.014221
15:21:38|0.014211
15:21:39|0.014218
15:21:40|0.014219
15:21:41|0.014211
15:21:42|0.014213
15:21:43|0.014199
15:21:44|0.014195
15:21:45|0.014195
15:21:46|0.014206
15:21:47|0.014205
15:21:48|0.014211
15:21:50|0.014201
15:21:51|0.014211
15:21:51|0.014227
15:21:52|0.014254
15:21:53|0.014275
15:21:54|0.01427
15:21:55|0.014262
15:21:56|0.014246
15:21:58|0.014235
15:21:58|0.01422
15:21:59|0.014239
15:22:01|0.014248
15:22:01|0.014263
15:22:02|0.014251
15:22:03|0.014257
15:22:04|0.014247
15:22:06|0.014249
15:22:06|0.01425
15:22:07|0.014262
15:22:08|0.014255
15:22:10|0.01426
15:22:10|0.01427
15:22:11|0.014245
15:22:13|0.014251
15:22:13|0.014248
15:22:14|0.014244
15:22:15|0.014245
15:22:16|0.014246
15:22:17|0.014236
15:22:18|0.014227
15:22:20|0.01423
15:22:22|0.014222
15:22:23|0.014217
15:22:24|0.014223
15:22:25|0.014222
15:22:25|0.014218
15:22:26|0.014218
15:22:28|0.014223
15:22:29|0.014215
15:22:30|0.014203
15:22:30|0.0142
15:22:32|0.014197
15:22:33|0.014187
15:22:34|0.014187
15:22:35|0.014187
15:22:37|0.014186
15:22:38|0.014192
15:22:38|0.014194
15:22:40|0.014184
15:22:40|0.014194
15:22:42|0.014196
15:22:43|0.0142
15:22:43|0.014196
15:22:45|0.014205
15:22:46|0.014155
15:22:46|0.01416
15:22:47|0.014185
15:22:48|0.01413
15:22:49|0.014161
15:22:51|0.014162
15:22:51|0.014162
15:22:52|0.01413
15:22:53|0.01412
15:22:55|0.014087
15:22:55|0.01402
15:22:56|0.014048
15:22:58|0.014038
15:22:59|0.014045
15:23:00|0.014039
15:23:01|0.014021
15:23:02|0.014039
15:23:03|0.013982
15:23:03|0.014027
15:23:06|0.01402
15:23:06|0.014019
15:23:08|0.014
15:23:08|0.013997
15:23:10|0.013993
15:23:10|0.01399
15:23:11|0.013983
15:23:12|0.013994
15:23:13|0.013987
15:23:14|0.013992
15:23:15|0.014015
15:23:16|0.014016
15:23:17|0.014017
15:23:19|0.014017
15:23:19|0.014038
15:23:21|0.014048
15:23:22|0.014068
15:23:24|0.01407
15:23:25|0.014066
15:23:26|0.014065
15:23:26|0.014071
15:23:28|0.014071
15:23:28|0.014069
15:23:29|0.01407
15:23:30|0.014051
15:23:31|0.014051
15:23:33|0.014057
15:23:34|0.014069
15:23:35|0.014068
15:23:35|0.01407
15:23:37|0.014067
15:23:38|0.014057
15:23:39|0.01405
15:23:40|0.014046
15:23:41|0.014036
15:23:41|0.014045
15:23:43|0.014044
15:23:44|0.014051
15:23:45|0.014051
15:23:46|0.014059
15:23:46|0.014047
15:23:48|0.014053
15:23:49|0.014061
15:23:50|0.01406
15:23:51|0.014058
15:23:52|0.014059
15:23:53|0.014061
15:23:54|0.014071
15:23:55|0.014074
15:23:56|0.014074
15:23:57|0.014069
15:23:58|0.014072
15:23:59|0.014072
15:23:59|0.014089
15:24:01|0.014077
15:24:02|0.014066
15:24:03|0.014066
15:24:03|0.014024
15:24:05|0.014039
15:24:06|0.014046
15:24:07|0.014044
15:24:08|0.014038
15:24:09|0.014054
15:24:10|0.014032
15:24:11|0.014026
15:24:12|0.014017
15:24:13|0.014022
15:24:14|0.014026
15:24:15|0.014013
15:24:16|0.014021
15:24:17|0.014041
15:24:18|0.014032
15:24:19|0.014036
15:24:20|0.014036
15:24:21|0.01405
15:24:22|0.014046
15:24:24|0.014052
15:24:25|0.014052
15:24:26|0.014062
15:24:27|0.014076
15:24:27|0.014081
15:24:28|0.014086
15:24:30|0.014096
15:24:31|0.014106
15:24:32|0.014122
15:24:33|0.014137
15:24:34|0.014149
15:24:34|0.014153
15:24:36|0.014154
15:24:37|0.014145
15:24:38|0.014144
15:24:39|0.014126
15:24:40|0.014142
15:24:41|0.014127
15:24:42|0.014136
15:24:43|0.014133
15:24:45|0.014126
15:24:46|0.01412
15:24:47|0.014118
15:24:47|0.014111
15:24:49|0.01412
15:24:50|0.014121
15:24:50|0.014122
15:24:52|0.01411
15:24:53|0.014121
15:24:53|0.014136
15:24:55|0.014147
15:24:56|0.014148
15:24:56|0.014154
15:24:58|0.014135
15:24:58|0.014141
15:25:00|0.014136
15:25:01|0.014136
15:25:02|0.014163
15:25:03|0.014151
15:25:04|0.014135
15:25:04|0.014127
15:25:06|0.014124
15:25:07|0.01413
15:25:08|0.014131
15:25:08|0.014136
15:25:09|0.014135
15:25:11|0.014131
15:25:12|0.014127
15:25:12|0.014116
15:25:13|0.014114
15:25:15|0.01413
15:25:15|0.01413
15:25:16|0.0141
15:25:18|0.0141
15:25:18|0.014097
15:25:19|0.014084
15:25:20|0.014082
15:25:22|0.014068
15:25:24|0.014063
15:25:25|0.014106
15:25:26|0.014113
15:25:28|0.01413
15:25:28|0.01414
15:25:30|0.014144
15:25:31|0.014149
15:25:32|0.014146
15:25:32|0.014137
15:25:34|0.014136
15:25:34|0.01414
15:25:36|0.014136
15:25:37|0.014133
15:25:38|0.014118
15:25:39|0.014106
15:25:40|0.014131
15:25:40|0.014125
15:25:41|0.014128
15:25:43|0.014131
15:25:43|0.014153
15:25:44|0.01413
15:25:45|0.01413
15:25:47|0.014148
15:25:47|0.014148
15:25:48|0.014149
15:25:49|0.014146
15:25:51|0.014147
15:25:52|0.014146
15:25:52|0.014148
15:25:53|0.014149
15:25:54|0.014149
15:25:56|0.014162
15:25:56|0.014167
15:25:58|0.014165
15:25:58|0.014154
15:26:00|0.01414
15:26:00|0.014127
15:26:02|0.014142
15:26:02|0.014136
15:26:03|0.014107
15:26:05|0.01412
15:26:06|0.014125
15:26:06|0.014123
15:26:07|0.014147
15:26:08|0.014152
15:26:10|0.014155
15:26:10|0.014152
15:26:12|0.014157
15:26:13|0.014175
15:26:14|0.014171
15:26:14|0.014195
15:26:15|0.014193
15:26:17|0.014195
15:26:18|0.014201
15:26:19|0.014185
15:26:20|0.014184
15:26:21|0.014184
15:26:22|0.014184
15:26:22|0.014184
15:26:24|0.014184
15:26:26|0.014188
15:26:26|0.014196
15:26:27|0.014188
15:26:28|0.014201
15:26:30|0.014207
15:26:31|0.014196
15:26:32|0.014196
15:26:33|0.014195
15:26:34|0.014194
15:26:34|0.014191
15:26:35|0.014181
15:26:36|0.014172
15:26:38|0.014173
15:26:39|0.014169
15:26:40|0.014157
15:26:41|0.014172
15:26:42|0.014165
15:26:43|0.01417
15:26:44|0.014145
15:26:45|0.01415
15:26:46|0.014153
15:26:47|0.01414
15:26:48|0.014145
15:26:50|0.014153
15:26:50|0.014159
15:26:51|0.014163
15:26:52|0.014148
15:26:54|0.01415
15:26:54|0.014159
15:26:56|0.014156
15:26:56|0.01416
15:26:57|0.014171
15:26:59|0.01417
15:26:59|0.014179
15:27:00|0.014195
15:27:01|0.014199
15:27:03|0.01419
15:27:04|0.014185
15:27:04|0.014171
15:27:05|0.014176
15:27:06|0.014179
15:27:07|0.01417
15:27:08|0.014173
15:27:09|0.014171
15:27:11|0.014171
15:27:11|0.014181
15:27:13|0.01417
15:27:14|0.014166
15:27:14|0.014165
15:27:16|0.014151
15:27:16|0.014158
15:27:17|0.014176
15:27:18|0.014184
15:27:19|0.014161
15:27:21|0.014153
15:27:21|0.014151
15:27:22|0.01415
15:27:23|0.014141
15:27:25|0.014149
15:27:26|0.014149
15:27:27|0.014153
15:27:28|0.014157
15:27:29|0.014166
15:27:31|0.01416
15:27:31|0.014146
15:27:33|0.014152
15:27:33|0.014147
15:27:35|0.014137
15:27:35|0.01414
15:27:36|0.014125
15:27:37|0.014125
15:27:39|0.01411
15:27:40|0.01409
15:27:40|0.014084
15:27:41|0.014077
15:27:43|0.014084
15:27:44|0.014089
15:27:45|0.014063
15:27:46|0.014054
15:27:47|0.01406
15:27:48|0.014063
15:27:49|0.014058
15:27:50|0.01407
15:27:51|0.014069
15:27:52|0.014079
15:27:53|0.014079
15:27:54|0.01408
15:27:55|0.014084
15:27:56|0.01408
15:27:57|0.014064
15:27:58|0.014059
15:27:59|0.014071
15:28:00|0.014065
15:28:01|0.014063
15:28:02|0.014069
15:28:04|0.01407
15:28:05|0.014078
15:28:06|0.014092
15:28:07|0.014135
15:28:07|0.014143
15:28:09|0.014137
15:28:10|0.014121
15:28:11|0.014124
15:28:12|0.014113
15:28:12|0.01411
15:28:14|0.014124
15:28:15|0.014136
15:28:16|0.014124
15:28:17|0.014118
15:28:18|0.014134
15:28:19|0.01412
15:28:20|0.014106
15:28:20|0.014123
15:28:21|0.014117
15:28:23|0.01413
15:28:23|0.014144
15:28:24|0.014142
15:28:26|0.014146
15:28:27|0.014149
15:28:29|0.014127
15:28:29|0.014117
15:28:30|0.014085
15:28:32|0.014087
15:28:33|0.014089
15:28:34|0.014096
15:28:35|0.014109
15:28:36|0.014107
15:28:37|0.014109
15:28:38|0.014111
15:28:39|0.014113
15:28:40|0.014112
15:28:41|0.014118
15:28:42|0.014124
15:28:43|0.014106
15:28:44|0.014108
15:28:45|0.014111
15:28:47|0.014107
15:28:48|0.014064
15:28:49|0.014045
15:28:50|0.01401
15:28:51|0.014
15:28:51|0.013986
15:28:53|0.013975
15:28:53|0.013931
15:28:55|0.013906
15:28:55|0.01384
15:28:57|0.013856
15:28:58|0.013837
15:28:59|0.01387
15:29:00|0.013867
15:29:01|0.013888
15:29:01|0.013868
15:29:03|0.013887
15:29:04|0.013914
15:29:05|0.013909
15:29:05|0.013883
15:29:07|0.013851
15:29:08|0.013805
15:29:09|0.013801
15:29:10|0.013843
15:29:11|0.013822
15:29:12|0.013824
15:29:12|0.013872
15:29:14|0.013836
15:29:15|0.01384
15:29:16|0.0138
15:29:17|0.013813
15:29:18|0.013812
15:29:18|0.013792
15:29:20|0.013809
15:29:21|0.013783
15:29:22|0.013693
15:29:23|0.013705
15:29:23|0.01372
15:29:24|0.01375
15:29:26|0.013744
15:29:27|0.01373
15:29:28|0.013735
15:29:29|0.013748
15:29:29|0.013749
15:29:32|0.013759
15:29:32|0.013743
15:29:33|0.013757
15:29:35|0.013752
15:29:36|0.013759
15:29:37|0.013764
15:29:38|0.01375
15:29:39|0.01376
15:29:40|0.013734
15:29:41|0.013737
15:29:42|0.013734
15:29:43|0.013718
15:29:44|0.013716
15:29:45|0.013723
15:29:46|0.013732
15:29:48|0.013716
15:29:48|0.01372
15:29:49|0.013723
15:29:51|0.013734
15:29:52|0.013737
15:29:52|0.013734
15:29:53|0.013765
15:29:55|0.013752
15:29:55|0.013777
15:29:56|0.013779
15:29:57|0.013733
15:29:58|0.013721
15:29:59|0.013712
15:30:01|0.01369
15:30:01|0.013705
15:30:02|0.013707
15:30:03|0.0137
15:30:04|0.013674
15:30:05|0.013669
15:30:07|0.013647
15:30:07|0.013655
15:30:08|0.013665
15:30:09|0.013665
15:30:11|0.013654
15:30:11|0.013678
15:30:13|0.013694
15:30:13|0.0137
15:30:14|0.013697
15:30:16|0.0137
15:30:16|0.013708
15:30:17|0.013734
15:30:18|0.013743
15:30:19|0.013744
15:30:20|0.013728
15:30:22|0.013755
15:30:22|0.013729
15:30:23|0.013756
15:30:24|0.013791
15:30:25|0.013791
15:30:26|0.013785
15:30:28|0.01377
15:30:29|0.013771
15:30:30|0.01378
15:30:31|0.013778
15:30:32|0.013768
15:30:33|0.013761
15:30:34|0.013777
15:30:35|0.013774
15:30:36|0.013781
15:30:37|0.01379
15:30:38|0.013796
15:30:39|0.013795
15:30:40|0.013819
15:30:41|0.013824
15:30:42|0.013792
15:30:43|0.013793
15:30:44|0.013781
15:30:45|0.013766
15:30:46|0.013783
15:30:47|0.013785
15:30:48|0.013798
15:30:50|0.013804
15:30:50|0.013802
15:30:52|0.013806
15:30:53|0.013808
15:30:53|0.013813
15:30:55|0.013817
15:30:56|0.013824
15:30:56|0.013808
15:30:58|0.013777
15:30:58|0.013774
15:30:59|0.013788
15:31:01|0.013799
15:31:02|0.013793
15:31:02|0.013808
15:31:03|0.013813
15:31:04|0.01381
15:31:05|0.013844
15:31:06|0.01385
15:31:07|0.013854
15:31:09|0.013842
15:31:10|0.013853
15:31:11|0.013852
15:31:12|0.013862
15:31:13|0.013862
15:31:14|0.013874
15:31:14|0.013862
15:31:16|0.013867
15:31:16|0.013876
15:31:18|0.013862
15:31:18|0.013848
15:31:19|0.013849
15:31:21|0.013853
15:31:21|0.013852
15:31:23|0.013848
15:31:23|0.013851
15:31:24|0.013862
15:31:26|0.013862
15:31:27|0.013871
15:31:28|0.013871
15:31:29|0.0139
15:31:30|0.013895
15:31:31|0.013891
15:31:32|0.01387
15:31:33|0.013884
15:31:33|0.013877
15:31:36|0.013892
15:31:36|0.01389
15:31:37|0.013897
15:31:38|0.013898
15:31:40|0.013884
15:31:41|0.013898
15:31:43|0.013913
15:31:43|0.013921
15:31:44|0.013999
15:31:45|0.013985
15:31:47|0.01398
15:31:48|0.013957
15:31:48|0.013934
15:31:49|0.013911
15:31:51|0.013932
15:31:51|0.013937
15:31:52|0.013955
15:31:53|0.013948
15:31:54|0.013935
15:31:55|0.013932
15:31:57|0.013934
15:31:58|0.013939
15:31:58|0.013981
15:31:59|0.013984
15:32:01|0.013973
15:32:01|0.01396
15:32:02|0.013957
15:32:05|0.013955
15:32:05|0.01398
15:32:06|0.01398
15:32:07|0.013975
15:32:08|0.01397
15:32:10|0.013962
15:32:11|0.013964
15:32:12|0.013954
15:32:12|0.013938
15:32:14|0.01393
15:32:15|0.013944
15:32:15|0.013962
15:32:17|0.013951
15:32:17|0.01396
15:32:18|0.013949
15:32:20|0.013957
15:32:20|0.013971
15:32:22|0.013966
15:32:23|0.013957
15:32:24|0.013966
15:32:24|0.013965
15:32:26|0.013956
15:32:27|0.013959
15:32:28|0.013939
15:32:28|0.013935
15:32:31|0.013951
15:32:32|0.013964
15:32:33|0.013956
15:32:33|0.013971
15:32:35|0.01397
15:32:35|0.013977
15:32:37|0.01398
15:32:38|0.01398
15:32:39|0.014
15:32:40|0.014052
15:32:40|0.014042
15:32:42|0.014036
15:32:43|0.014021
15:32:44|0.014024
15:32:44|0.014028
15:32:46|0.014024
15:32:47|0.01402
15:32:48|0.014009
15:32:49|0.014012
15:32:50|0.014014
15:32:51|0.014017
15:32:52|0.014014
15:32:53|0.014007
15:32:53|0.014026
15:32:55|0.014026
15:32:56|0.014016
15:32:57|0.01403
15:32:58|0.013996
15:32:59|0.01398
15:33:00|0.013972
15:33:01|0.013974
15:33:02|0.013973
15:33:03|0.014
15:33:05|0.014001
15:33:06|0.014008
15:33:06|0.014008
15:33:07|0.013999
15:33:08|0.014001
15:33:10|0.014006
15:33:11|0.014015
15:33:12|0.014013
15:33:13|0.014027
15:33:14|0.014011
15:33:15|0.014017
15:33:16|0.01402
15:33:17|0.014011
15:33:18|0.01401
15:33:19|0.014005
15:33:20|0.014011
15:33:21|0.014008
15:33:22|0.014001
15:33:23|0.013995
15:33:24|0.014007
15:33:25|0.013999
15:33:26|0.014003
15:33:27|0.014001
15:33:28|0.014005
15:33:29|0.014006
15:33:30|0.013999
15:33:32|0.014
15:33:33|0.014017
15:33:34|0.014034
15:33:34|0.01403
15:33:36|0.014024
15:33:37|0.01402
15:33:38|0.014022
15:33:39|0.014023
15:33:40|0.014015
15:33:41|0.014013
15:33:42|0.014011
15:33:43|0.014003
15:33:44|0.014
15:33:45|0.014003
15:33:45|0.014006
15:33:47|0.014006
15:33:48|0.014006
15:33:48|0.014009
15:33:50|0.014009
15:33:51|0.01401
15:33:52|0.01401
15:33:53|0.014008
15:33:55|0.014003
15:33:56|0.014003
15:33:56|0.014006
15:33:58|0.014006
15:33:59|0.014005
15:34:00|0.014007
15:34:00|0.014007
15:34:01|0.014011
15:34:02|0.014015
15:34:03|0.014021
15:34:04|0.014026
15:34:05|0.014019
15:34:06|0.014025
15:34:07|0.014021
15:34:08|0.014032
15:34:10|0.014041
15:34:11|0.014038
15:34:11|0.014042
15:34:13|0.014043
15:34:13|0.014063
15:34:15|0.014064
15:34:15|0.014052
15:34:16|0.01406
15:34:17|0.014069
15:34:18|0.014064
15:34:20|0.014059
15:34:20|0.014066
15:34:22|0.014065
15:34:22|0.014058
15:34:23|0.014062
15:34:25|0.014059
15:34:25|0.01406
15:34:26|0.014052
15:34:27|0.01405
15:34:29|0.014055
15:34:29|0.014096
15:34:30|0.014116
15:34:32|0.014117
15:34:34|0.014122
15:34:35|0.014095
15:34:35|0.014097
15:34:37|0.01409
15:34:37|0.014084
15:34:39|0.014084
15:34:40|0.014084
15:34:41|0.01409
15:34:42|0.014078
15:34:43|0.014078
15:34:44|0.014083
15:34:45|0.014083
15:34:46|0.014089
15:34:47|0.014082
15:34:48|0.014089
15:34:49|0.014088
15:34:50|0.014087
15:34:51|0.01408
15:34:52|0.014088
15:34:53|0.014088
15:34:54|0.014091
15:34:55|0.014121
15:34:56|0.014134
15:34:57|0.014142
15:34:58|0.014132
15:34:59|0.014144
15:35:00|0.014127
15:35:01|0.014135
15:35:02|0.014136
15:35:03|0.014128
15:35:04|0.014129
15:35:05|0.0141
15:35:06|0.014082
15:35:07|0.014079
15:35:08|0.014077
15:35:09|0.014071
15:35:10|0.014061
15:35:11|0.014069
15:35:12|0.014066
15:35:13|0.014065
15:35:14|0.01406
15:35:15|0.014052
15:35:16|0.014069
15:35:17|0.014075
15:35:18|0.01408
15:35:19|0.014087
15:35:20|0.014095
15:35:21|0.014099
15:35:22|0.014098
15:35:23|0.014098
15:35:24|0.014094
15:35:25|0.014101
15:35:26|0.014146
15:35:27|0.014168
15:35:28|0.014144
15:35:29|0.014163
15:35:30|0.014169
15:35:31|0.01417
15:35:32|0.014166
15:35:34|0.014145
15:35:34|0.014159
15:35:36|0.014175
15:35:37|0.014184
15:35:37|0.014167
15:35:38|0.014159
15:35:40|0.014164
15:35:41|0.01412
15:35:41|0.014133
15:35:43|0.014133
15:35:44|0.014131
15:35:45|0.014129
15:35:45|0.014134
15:35:47|0.014132
15:35:48|0.014158
15:35:49|0.014152
15:35:51|0.014171
15:35:51|0.014181
15:35:53|0.014178
15:35:53|0.014182
15:35:55|0.014203
15:35:56|0.014219
15:35:56|0.014233
15:35:57|0.014249
15:35:59|0.014228
15:35:59|0.014229
15:36:01|0.014251
15:36:02|0.014262
15:36:02|0.014264
15:36:03|0.014252
15:36:04|0.014251
15:36:05|0.014249
15:36:06|0.014253
15:36:08|0.014259
15:36:09|0.014259
15:36:09|0.014253
15:36:11|0.014255
15:36:12|0.014259
15:36:13|0.014268
15:36:14|0.014271
15:36:15|0.014273
15:36:16|0.014268
15:36:17|0.014268
15:36:18|0.014267
15:36:19|0.014255
15:36:20|0.014285
15:36:21|0.014272
15:36:22|0.014273
15:36:23|0.014272
15:36:24|0.014295
15:36:25|0.014292
15:36:26|0.014286
15:36:27|0.014312
15:36:28|0.014296
15:36:29|0.014294
15:36:30|0.014291
15:36:31|0.014272
15:36:32|0.014286
15:36:33|0.014278
15:36:34|0.014273
15:36:35|0.014293
15:36:36|0.014296
15:36:37|0.014303
15:36:38|0.014313
15:36:40|0.014312
15:36:41|0.014314
15:36:42|0.014325
15:36:43|0.014315
15:36:44|0.01432
15:36:45|0.014321
15:36:46|0.014311
15:36:47|0.01428
15:36:48|0.014291
15:36:49|0.014288
15:36:49|0.014279
15:36:51|0.014268
15:36:52|0.014244
15:36:52|0.014247
15:36:54|0.014255
15:36:55|0.014254
15:36:56|0.01425
15:36:57|0.014243
15:36:58|0.014238
15:36:58|0.014225
15:37:00|0.014218
15:37:01|0.014219
15:37:01|0.014231
15:37:03|0.014204
15:37:04|0.014207
15:37:05|0.014221
15:37:06|0.014195
15:37:07|0.014201
15:37:08|0.014164
15:37:09|0.014157
15:37:10|0.014157
15:37:11|0.014172
15:37:12|0.014191
15:37:13|0.014178
15:37:14|0.014188
15:37:15|0.014186
15:37:16|0.014188
15:37:17|0.014249
15:37:18|0.014254
15:37:19|0.014257
15:37:20|0.014265
15:37:21|0.014261
15:37:23|0.01426
15:37:23|0.01426
15:37:25|0.014271
15:37:25|0.014271
15:37:26|0.014268
15:37:28|0.014263
15:37:28|0.014256
15:37:29|0.014236
15:37:31|0.014225
15:37:31|0.014225
15:37:33|0.014228
15:37:34|0.014242
15:37:36|0.014246
15:37:36|0.014251
15:37:38|0.014233
15:37:39|0.014228
15:37:41|0.014242
15:37:41|0.014257
15:37:43|0.014257
15:37:43|0.01425
15:37:45|0.01425
15:37:46|0.014248
15:37:46|0.014247
15:37:47|0.014254
15:37:48|0.014247
15:37:50|0.014234
15:37:51|0.01424
15:37:51|0.014239
15:37:53|0.014231
15:37:53|0.014234
15:37:55|0.014238
15:37:56|0.01424
15:37:57|0.014241
15:37:58|0.014245
15:38:00|0.014244
15:38:01|0.014241
15:38:01|0.01424
15:38:02|0.014237
15:38:04|0.014234
15:38:04|0.014237
15:38:05|0.014238
15:38:06|0.014251
15:38:07|0.014252
15:38:08|0.014255
15:38:09|0.014246
15:38:11|0.014244
15:38:11|0.014246
15:38:12|0.014246
15:38:13|0.014247
15:38:14|0.014258
15:38:15|0.014251
15:38:17|0.014264
15:38:17|0.014264
15:38:18|0.014258
15:38:19|0.014271
15:38:20|0.01427
15:38:21|0.014268
15:38:22|0.014262
15:38:24|0.014298
15:38:24|0.014292
15:38:26|0.014273
15:38:26|0.01429
15:38:28|0.014305
15:38:29|0.01428
15:38:29|0.014303
15:38:31|0.014305
15:38:32|0.014301
15:38:32|0.014291
15:38:36|0.01431
15:38:36|0.014301
15:38:38|0.0143
15:38:39|0.014279
15:38:39|0.014295
15:38:41|0.014277
15:38:41|0.014279
15:38:43|0.014279
15:38:44|0.014278
15:38:45|0.014284
15:38:46|0.014277
15:38:47|0.014299
15:38:48|0.014309
15:38:49|0.014299
15:38:49|0.014293
15:38:50|0.014289
15:38:51|0.014293
15:38:53|0.014287
15:38:54|0.014288
15:38:55|0.014289
15:38:56|0.014281
15:38:57|0.014279
15:38:58|0.014284
15:38:59|0.014275
15:39:00|0.014274
15:39:01|0.014273
15:39:02|0.014283
15:39:03|0.014276
15:39:04|0.014283
15:39:06|0.014274
15:39:07|0.014274
15:39:07|0.014255
15:39:08|0.014265
15:39:10|0.014263
15:39:10|0.01428
15:39:12|0.014291
15:39:12|0.014273
15:39:13|0.014304
15:39:15|0.014297
15:39:15|0.014293
15:39:16|0.0143
15:39:18|0.014294
15:39:18|0.014288
15:39:19|0.014283
15:39:20|0.014299
15:39:21|0.01426
15:39:23|0.014262
15:39:24|0.014256
15:39:24|0.014269
15:39:26|0.014267
15:39:26|0.014262
15:39:27|0.014248
15:39:29|0.01424
15:39:30|0.014237
15:39:31|0.014205
15:39:32|0.0142
15:39:34|0.014222
15:39:34|0.014248
15:39:36|0.014246
15:39:36|0.014248
15:39:38|0.014273
15:39:40|0.014288
15:39:40|0.014303
15:39:42|0.014272
15:39:42|0.014279
15:39:44|0.01428
15:39:45|0.014271
15:39:45|0.014293
15:39:46|0.014291
15:39:47|0.014285
15:39:48|0.01429
15:39:49|0.014284
15:39:50|0.014287
15:39:52|0.014285
15:39:52|0.014281
15:39:53|0.014286
15:39:55|0.014306
15:39:56|0.014291
15:39:56|0.014291
15:39:57|0.014293
15:39:58|0.014295
15:39:59|0.014295
15:40:00|0.014307
15:40:01|0.014307
15:40:02|0.014296
15:40:03|0.014286
15:40:04|0.014284
15:40:05|0.014284
15:40:06|0.014304
15:40:07|0.014286
15:40:08|0.014292
15:40:09|0.014304
15:40:11|0.014293
15:40:11|0.01429
15:40:12|0.014302
15:40:14|0.014285
15:40:14|0.014295
15:40:16|0.014285
15:40:17|0.014284
15:40:18|0.014278
15:40:19|0.014278
15:40:20|0.014269
15:40:21|0.014269
15:40:22|0.014253
15:40:22|0.014257
15:40:24|0.014264
15:40:24|0.01424
15:40:26|0.014246
15:40:27|0.014242
15:40:27|0.014251
15:40:29|0.014222
15:40:30|0.014226
15:40:31|0.014215
15:40:32|0.014201
15:40:33|0.014211
15:40:33|0.014222
15:40:34|0.014225
15:40:35|0.014234
15:40:37|0.014247
15:40:39|0.01424
15:40:40|0.014251
15:40:41|0.014269
15:40:41|0.014283
15:40:43|0.014284
15:40:44|0.014285
15:40:45|0.01427
15:40:46|0.014281
15:40:47|0.014285
15:40:48|0.014285
15:40:49|0.014313
15:40:50|0.014316
15:40:51|0.014331
15:40:52|0.014338
15:40:53|0.014355
15:40:54|0.014362
15:40:55|0.014368
15:40:56|0.01438
15:40:57|0.014364
15:40:58|0.01438
15:40:59|0.01437
15:41:00|0.014342
15:41:01|0.014377
15:41:02|0.014393
15:41:03|0.014386
15:41:05|0.014388
15:41:06|0.014381
15:41:07|0.01439
15:41:07|0.014389
15:41:08|0.014381
15:41:09|0.01439
15:41:11|0.014394
15:41:12|0.01439
15:41:12|0.014391
15:41:14|0.014403
15:41:14|0.014395
15:41:16|0.014409
15:41:16|0.014396
15:41:18|0.014396
15:41:18|0.014403
15:41:20|0.014397
15:41:21|0.014417
15:41:21|0.014427
15:41:22|0.014422
15:41:23|0.014439
15:41:25|0.014444
15:41:26|0.014463
15:41:27|0.014463
15:41:28|0.014457
15:41:29|0.014446
15:41:30|0.014439
15:41:31|0.014434
15:41:32|0.014431
15:41:33|0.014421
15:41:34|0.014429
15:41:35|0.014425
15:41:36|0.014432
15:41:37|0.014431
15:41:38|0.014444
15:41:39|0.014446
15:41:40|0.01445
15:41:42|0.014445
15:41:44|0.014456
15:41:45|0.014428
15:41:46|0.014433
15:41:47|0.014431
15:41:48|0.014421
15:41:49|0.014435
15:41:50|0.014425
15:41:51|0.014442
15:41:53|0.014428
15:41:53|0.014427
15:41:55|0.014427
15:41:55|0.014424
15:41:56|0.014423
15:41:57|0.014433
15:41:58|0.014408
15:41:59|0.014451
15:42:01|0.014459
15:42:02|0.014454
15:42:02|0.014462
15:42:04|0.014448
15:42:04|0.01444
15:42:05|0.014434
15:42:06|0.014453
15:42:07|0.014451
15:42:08|0.014441
15:42:09|0.014435
15:42:10|0.01443
15:42:11|0.014438
15:42:13|0.014418
15:42:13|0.01442
15:42:15|0.014402
15:42:15|0.014382
15:42:17|0.014389
15:42:18|0.014384
15:42:18|0.014391
15:42:20|0.014403
15:42:20|0.014417
15:42:21|0.014417
15:42:22|0.014415
15:42:23|0.014418
15:42:25|0.014425
15:42:26|0.014419
15:42:26|0.014439
15:42:27|0.014446
15:42:28|0.014451
15:42:29|0.014434
15:42:30|0.014441
15:42:31|0.01444
15:42:33|0.014445
15:42:34|0.014449
15:42:34|0.014442
15:42:36|0.014434
15:42:36|0.014439
15:42:37|0.014433
15:42:38|0.014431
15:42:40|0.014429
15:42:41|0.014435
15:42:42|0.014432
15:42:43|0.014434
15:42:44|0.014431
15:42:45|0.014426
15:42:46|0.01443
15:42:47|0.014422
15:42:48|0.014419
15:42:49|0.014419
15:42:50|0.014401
15:42:51|0.014419
15:42:52|0.014411
15:42:53|0.01442
15:42:54|0.014417
15:42:55|0.014419
15:42:57|0.014412
15:42:58|0.014405
15:42:59|0.014387
15:42:59|0.014381
15:43:01|0.01438
15:43:02|0.014384
15:43:03|0.014382
15:43:04|0.014389
15:43:05|0.014399
15:43:06|0.014385
15:43:07|0.014391
15:43:08|0.014378
15:43:09|0.014384
15:43:10|0.014392
15:43:10|0.014388
15:43:12|0.014392
15:43:13|0.01441
15:43:14|0.014398
15:43:15|0.014401
15:43:16|0.014402
15:43:17|0.014395
15:43:18|0.014408
15:43:19|0.014392
15:43:20|0.014387
15:43:21|0.01439
15:43:22|0.014392
15:43:23|0.014391
15:43:24|0.014389
15:43:25|0.014382
15:43:26|0.014365
15:43:27|0.014384
15:43:28|0.014404
15:43:29|0.014407
15:43:30|0.014397
15:43:31|0.014401
15:43:32|0.014405
15:43:33|0.014404
15:43:34|0.014411
15:43:35|0.014401
15:43:36|0.014414
15:43:37|0.014413
15:43:38|0.014405
15:43:39|0.014413
15:43:40|0.014418
15:43:41|0.014419
15:43:42|0.014409
15:43:43|0.014396
15:43:44|0.014383
15:43:45|0.014383
15:43:46|0.014386
15:43:47|0.014386
15:43:48|0.014383
15:43:50|0.014393
15:43:51|0.01441
15:43:52|0.014401
15:43:52|0.014393
15:43:53|0.014394
15:43:54|0.014395
15:43:55|0.014395
15:43:57|0.014398
15:43:58|0.014398
15:43:59|0.0144
15:43:59|0.014396
15:44:01|0.014389
15:44:02|0.014384
15:44:03|0.014379
15:44:04|0.014379
15:44:05|0.014374
15:44:07|0.014371
15:44:07|0.014354
15:44:09|0.014319
15:44:09|0.014321
15:44:11|0.01434
15:44:12|0.014342
15:44:13|0.014344
15:44:14|0.014329
15:44:14|0.014334
15:44:15|0.014332
15:44:16|0.014337
15:44:17|0.014337
15:44:19|0.014333
15:44:19|0.014323
15:44:21|0.014319
15:44:22|0.014314
15:44:23|0.014302
15:44:24|0.014295
15:44:24|0.014291
15:44:25|0.014304
15:44:26|0.014312
15:44:28|0.0143
15:44:28|0.014322
15:44:29|0.014323
15:44:30|0.014319
15:44:32|0.014321
15:44:32|0.014318
15:44:33|0.014309
15:44:34|0.014301
15:44:35|0.014308
15:44:36|0.014291
15:44:37|0.014267
15:44:39|0.014265
15:44:39|0.014273
15:44:40|0.01428
15:44:42|0.014277
15:44:43|0.014227
15:44:44|0.014237
15:44:45|0.014244
15:44:46|0.014242
15:44:47|0.014247
15:44:49|0.014225
15:44:50|0.0142
15:44:51|0.014208
15:44:52|0.014204
15:44:53|0.014228
15:44:54|0.014151
15:44:56|0.01415
15:44:57|0.014168
15:44:58|0.014162
15:44:59|0.014168
15:45:00|0.014167
15:45:01|0.014159
15:45:02|0.014158
15:45:02|0.014168
15:45:03|0.01416
15:45:05|0.014141
15:45:05|0.014142
15:45:07|0.014136
15:45:07|0.014127
15:45:09|0.014144
15:45:09|0.014132
15:45:11|0.014126
15:45:12|0.014118
15:45:13|0.014128
15:45:14|0.01415
15:45:15|0.014168
15:45:16|0.01418
15:45:17|0.014182
15:45:18|0.014187
15:45:19|0.01418
15:45:19|0.014186
15:45:21|0.014187
15:45:22|0.014195
15:45:22|0.014186
15:45:23|0.014189
15:45:24|0.01418
15:45:25|0.014178
15:45:27|0.014159
15:45:28|0.014169
15:45:29|0.014188
15:45:30|0.014189
15:45:31|0.014191
15:45:32|0.0142
15:45:32|0.014175
15:45:34|0.014172
15:45:34|0.014167
15:45:36|0.014162
15:45:37|0.014131
15:45:38|0.014132
15:45:38|0.01413
15:45:39|0.014105
15:45:41|0.014112
15:45:42|0.014102
15:45:44|0.014067
15:45:45|0.01408
15:45:46|0.01405
15:45:47|0.01403
15:45:48|0.014027
15:45:49|0.01399
15:45:51|0.013967
15:45:51|0.013977
15:45:53|0.014041
15:45:53|0.014027
15:45:54|0.014032
15:45:55|0.014043
15:45:56|0.01405
15:45:57|0.01402
15:45:58|0.01406
15:46:00|0.014052
15:46:01|0.014044
15:46:02|0.014027
15:46:02|0.014003
15:46:03|0.013987
15:46:04|0.013977
15:46:05|0.013977
15:46:06|0.013984
15:46:07|0.014013
15:46:09|0.014017
15:46:09|0.01401
15:46:10|0.014012
15:46:12|0.014042
15:46:13|0.01404
15:46:14|0.01404
15:46:14|0.014045
15:46:15|0.014065
15:46:17|0.014064
15:46:18|0.014038
15:46:19|0.014058
15:46:19|0.014058
15:46:21|0.014036
15:46:22|0.014037
15:46:23|0.014047
15:46:24|0.014042
15:46:25|0.014044
15:46:26|0.014063
15:46:26|0.014064
15:46:27|0.014064
15:46:28|0.014081
15:46:29|0.014071
15:46:31|0.014064
15:46:33|0.014065
15:46:33|0.014076
15:46:34|0.014064
15:46:35|0.014055
15:46:36|0.01406
15:46:37|0.014063
15:46:38|0.014077
15:46:40|0.014054
15:46:40|0.014051
15:46:41|0.014051
15:46:42|0.014047
15:46:43|0.014044
15:46:44|0.014053
15:46:46|0.014052
15:46:47|0.014052
15:46:48|0.014052
15:46:48|0.014057
15:46:49|0.014049
15:46:51|0.014066
15:46:52|0.014067
15:46:53|0.014065
15:46:54|0.014076
15:46:55|0.014078
15:46:56|0.014085
15:46:58|0.014079
15:46:59|0.01407
15:47:00|0.014082
15:47:01|0.014083
15:47:02|0.014087
15:47:02|0.014079
15:47:03|0.014083
15:47:04|0.014059
15:47:06|0.01407
15:47:06|0.014066
15:47:07|0.01408
15:47:08|0.01408
15:47:09|0.014073
15:47:11|0.014086
15:47:11|0.01408
15:47:12|0.014074
15:47:14|0.014079
15:47:14|0.014069
15:47:15|0.014074
15:47:17|0.014055
15:47:17|0.014051
15:47:18|0.014049
15:47:20|0.014044
15:47:20|0.014055
15:47:21|0.014048
15:47:23|0.014052
15:47:23|0.014026
15:47:24|0.014018
15:47:25|0.014001
15:47:26|0.014
15:47:27|0.013994
15:47:28|0.014
15:47:30|0.013998
15:47:30|0.013998
15:47:32|0.014004
15:47:32|0.01399
15:47:33|0.013995
15:47:35|0.013995
15:47:36|0.013966
15:47:36|0.013954
15:47:37|0.013967
15:47:38|0.013968
15:47:39|0.013981
15:47:40|0.013976
15:47:41|0.013982
15:47:42|0.013987
15:47:43|0.013993
15:47:45|0.013979
15:47:47|0.013968
15:47:48|0.013977
15:47:49|0.013968
15:47:50|0.013976
15:47:51|0.013979
15:47:52|0.013973
15:47:53|0.013976
15:47:54|0.013971
15:47:55|0.013954
15:47:56|0.01395
15:47:57|0.013933
15:47:58|0.013946
15:47:59|0.013934
15:48:00|0.013936
15:48:01|0.013923
15:48:02|0.013913
15:48:03|0.013905
15:48:04|0.013908
15:48:05|0.013927
15:48:06|0.013955
15:48:07|0.013947
15:48:08|0.013946
15:48:09|0.013943
15:48:11|0.013938
15:48:12|0.01394
15:48:12|0.013952
15:48:13|0.013946
15:48:14|0.013945
15:48:15|0.013945
15:48:16|0.013934
15:48:17|0.013926
15:48:18|0.013927
15:48:19|0.013936
15:48:20|0.013939
15:48:21|0.013932
15:48:22|0.013942
15:48:23|0.013942
15:48:24|0.013945
15:48:26|0.013947
15:48:26|0.013949
15:48:28|0.013953
15:48:29|0.013966
15:48:29|0.013959
15:48:30|0.013947
15:48:31|0.013962
15:48:32|0.013961
15:48:34|0.013967
15:48:34|0.013977
15:48:35|0.013979
15:48:36|0.013983
15:48:37|0.013983
15:48:38|0.013986
15:48:39|0.013995
15:48:40|0.013988
15:48:41|0.013993
15:48:42|0.013993
15:48:43|0.014004
15:48:44|0.014007
15:48:46|0.014004
15:48:47|0.014006
15:48:47|0.014021
15:48:49|0.014046
15:48:49|0.014027
15:48:51|0.014032
15:48:52|0.014027
15:48:53|0.014036
15:48:54|0.014023
15:48:55|0.014029
15:48:57|0.014033
15:48:58|0.014023
15:48:59|0.014031
15:48:59|0.014035
15:49:00|0.014034
15:49:01|0.014045
15:49:03|0.014043
15:49:04|0.014022
15:49:04|0.014022
15:49:05|0.014019
15:49:06|0.014006
15:49:07|0.014001
15:49:08|0.013997
15:49:09|0.014004
15:49:10|0.014003
15:49:11|0.014005
15:49:12|0.014026
15:49:13|0.014026
15:49:14|0.014044
15:49:15|0.01405
15:49:17|0.01405
15:49:17|0.014063
15:49:18|0.014062
15:49:19|0.014079
15:49:20|0.014082
15:49:22|0.014063
15:49:22|0.014068
15:49:24|0.014067
15:49:25|0.01406
15:49:25|0.01403
15:49:27|0.014033
15:49:27|0.014031
15:49:28|0.014031
15:49:29|0.014022
15:49:30|0.014021
15:49:32|0.014024
15:49:33|0.014026
15:49:33|0.014028
15:49:34|0.014025
15:49:37|0.014032
15:49:37|0.014029
15:49:38|0.014021
15:49:39|0.014018
15:49:41|0.01401
15:49:41|0.014016
15:49:42|0.014015
15:49:44|0.014015
15:49:44|0.014015
15:49:45|0.014009
15:49:47|0.014015
15:49:48|0.01401
15:49:49|0.014006
15:49:50|0.014003
15:49:51|0.014003
15:49:52|0.014015
15:49:53|0.014006
15:49:55|0.014059
15:49:56|0.014051
15:49:57|0.014061
15:49:57|0.014064
15:49:58|0.01406
15:49:59|0.014068
15:50:00|0.014068
15:50:01|0.014058
15:50:02|0.014052
15:50:03|0.014052
15:50:04|0.014055
15:50:05|0.014065
15:50:06|0.014048
15:50:07|0.014041
15:50:08|0.014046
15:50:09|0.014036
15:50:11|0.014051
15:50:11|0.01404
15:50:13|0.014042
15:50:13|0.014042
15:50:15|0.014045
15:50:15|0.014043
15:50:16|0.014023
15:50:17|0.014019
15:50:18|0.014021
15:50:19|0.014021
15:50:20|0.014005
15:50:21|0.014017
15:50:22|0.014025
15:50:24|0.014027
15:50:24|0.014025
15:50:25|0.014034
15:50:26|0.014036
15:50:28|0.014029
15:50:29|0.014032
15:50:29|0.014024
15:50:31|0.014027
15:50:31|0.01403
15:50:32|0.014027
15:50:33|0.014027
15:50:35|0.01402
15:50:35|0.014024
15:50:36|0.014026
15:50:37|0.014014
15:50:38|0.014026
15:50:40|0.014016
15:50:40|0.014024
15:50:42|0.014025
15:50:43|0.014029
15:50:44|0.014035
15:50:44|0.014043
15:50:45|0.014043
15:50:46|0.014042
15:50:48|0.014052
15:50:50|0.014056
15:50:51|0.014059
15:50:52|0.014054
15:50:53|0.014054
15:50:54|0.014059
15:50:55|0.014056
15:50:56|0.014058
15:50:57|0.014065
15:50:58|0.014035
15:50:59|0.014062
15:51:00|0.014054
15:51:01|0.01406
15:51:03|0.014059
15:51:04|0.014058
15:51:04|0.014058
15:51:05|0.014054
15:51:07|0.014064
15:51:08|0.014072
15:51:09|0.014081
15:51:10|0.014089
15:51:11|0.01409
15:51:12|0.014093
15:51:13|0.014096
15:51:14|0.014095
15:51:15|0.014096
15:51:16|0.014083
15:51:17|0.014078
15:51:18|0.014077
15:51:19|0.014044
15:51:20|0.014052
15:51:21|0.014042
15:51:22|0.014041
15:51:23|0.014039
15:51:24|0.014039
15:51:25|0.014034
15:51:26|0.014038
15:51:27|0.014027
15:51:28|0.014064
15:51:29|0.014069
15:51:30|0.014071
15:51:31|0.014056
15:51:32|0.014056
15:51:33|0.01405
15:51:34|0.01405
15:51:35|0.01404
15:51:36|0.014043
15:51:37|0.01401
15:51:38|0.01401
15:51:39|0.014003
15:51:40|0.014003
15:51:41|0.014003
15:51:42|0.014004
15:51:43|0.014
15:51:44|0.013999
15:51:45|0.013993
15:51:46|0.013996
15:51:47|0.013996
15:51:48|0.013977
15:51:49|0.013967
15:51:50|0.013964
15:51:52|0.013959
15:51:53|0.013967
15:51:54|0.013951
15:51:54|0.013951
15:51:55|0.013951
15:51:57|0.013958
15:51:57|0.013968
15:51:58|0.013969
15:52:00|0.013976
15:52:00|0.013966
15:52:02|0.01397
15:52:03|0.013954
15:52:03|0.013938
15:52:04|0.013927
15:52:06|0.013924
15:52:07|0.013934
15:52:08|0.013935
15:52:09|0.013939
15:52:10|0.013939
15:52:11|0.013937
15:52:12|0.013934
15:52:13|0.013938
15:52:14|0.01395
15:52:15|0.013917
15:52:16|0.013889
15:52:17|0.013894
15:52:18|0.013902
15:52:19|0.013917
15:52:20|0.013932
15:52:21|0.013937
15:52:22|0.013901
15:52:23|0.013895
15:52:24|0.013901
15:52:25|0.013895
15:52:26|0.013877
15:52:27|0.013849
15:52:28|0.013869
15:52:29|0.013869
15:52:30|0.013871
15:52:31|0.013867
15:52:32|0.01387
15:52:33|0.013878
15:52:34|0.013874
15:52:35|0.013892
15:52:36|0.013873
15:52:37|0.013848
15:52:38|0.013853
15:52:39|0.013843
15:52:40|0.013835
15:52:41|0.013839
15:52:42|0.013839
15:52:43|0.013853
15:52:44|0.013869
15:52:45|0.01386
15:52:46|0.013859
15:52:47|0.013863
15:52:48|0.013845
15:52:49|0.013843
15:52:51|0.013845
15:52:52|0.013845
15:52:53|0.013836
15:52:54|0.013837
15:52:56|0.013832
15:52:57|0.01384
15:52:58|0.013835
15:52:58|0.013836
15:52:59|0.013825
15:53:00|0.013811
15:53:01|0.01381
15:53:03|0.013819
15:53:03|0.013809
15:53:04|0.013786
15:53:05|0.013794
15:53:07|0.013792
15:53:08|0.013799
15:53:09|0.013779
15:53:10|0.013793
15:53:11|0.013794
15:53:12|0.013791
15:53:13|0.013792
15:53:14|0.0138
15:53:15|0.013794
15:53:16|0.013799
15:53:17|0.0138
15:53:19|0.0138
15:53:19|0.0138
15:53:20|0.013799
15:53:21|0.013788
15:53:22|0.01378
15:53:24|0.013784
15:53:24|0.013789
15:53:26|0.013784
15:53:26|0.013788
15:53:27|0.013787
15:53:28|0.01379
15:53:29|0.013781
15:53:31|0.013778
15:53:32|0.013754
15:53:33|0.013766
15:53:34|0.013775
15:53:35|0.013779
15:53:36|0.013775
15:53:37|0.01378
15:53:38|0.01376
15:53:39|0.01376
15:53:40|0.013758
15:53:41|0.013759
15:53:42|0.013756
15:53:43|0.013763
15:53:44|0.013757
15:53:45|0.013766
15:53:46|0.013754
15:53:47|0.013767
15:53:48|0.013781
15:53:49|0.013774
15:53:50|0.01378
15:53:52|0.013792
15:53:53|0.013797
15:53:54|0.013792
15:53:54|0.013796
15:53:56|0.013796
15:53:56|0.0138
15:53:58|0.013873
15:53:59|0.013863
15:54:00|0.013877
15:54:01|0.013855
15:54:02|0.01387
15:54:03|0.013871
15:54:04|0.013864
15:54:05|0.013867
15:54:06|0.013865
15:54:07|0.013853
15:54:09|0.013858
15:54:09|0.013877
15:54:10|0.013882
15:54:11|0.013916
15:54:13|0.013916
15:54:14|0.01392
15:54:15|0.013935
15:54:16|0.013924
15:54:17|0.013914
15:54:18|0.013897
15:54:19|0.0139
15:54:20|0.013913
15:54:21|0.01393
15:54:21|0.013941
15:54:23|0.013917
15:54:24|0.013921
15:54:25|0.013918
15:54:26|0.013915
15:54:27|0.013918
15:54:28|0.013937
15:54:30|0.013925
15:54:31|0.013927
15:54:31|0.013924
15:54:32|0.013938
15:54:33|0.013919
15:54:34|0.013918
15:54:35|0.013916
15:54:36|0.013921
15:54:37|0.013907
15:54:38|0.01389
15:54:39|0.013886
15:54:40|0.013886
15:54:41|0.013886
15:54:42|0.013903
15:54:43|0.013901
15:54:44|0.013915
15:54:45|0.013892
15:54:46|0.013891
15:54:47|0.013896
15:54:48|0.01391
15:54:49|0.013936
15:54:50|0.01394
15:54:51|0.013916
15:54:53|0.013919
15:54:53|0.013923
15:54:55|0.013908
15:54:56|0.013911
15:54:57|0.013904
15:54:57|0.013898
15:55:00|0.013929
15:55:00|0.013934
15:55:01|0.01393
15:55:03|0.013926
15:55:03|0.013917
15:55:05|0.013907
15:55:05|0.013907
15:55:06|0.013921
15:55:07|0.013917
15:55:08|0.013917
15:55:09|0.013918
15:55:10|0.013926
15:55:11|0.013929
15:55:13|0.013931
15:55:14|0.013945
15:55:15|0.013949
15:55:15|0.013955
15:55:16|0.013951
15:55:18|0.013977
15:55:19|0.013954
15:55:19|0.013969
15:55:20|0.013968
15:55:21|0.013968
15:55:23|0.013968
15:55:24|0.013965
15:55:24|0.013969
15:55:25|0.013974
15:55:27|0.013965
15:55:27|0.013954
15:55:29|0.013944
15:55:30|0.013928
15:55:31|0.013936
15:55:31|0.013946
15:55:33|0.013953
15:55:33|0.013955
15:55:34|0.01396
15:55:35|0.013969
15:55:36|0.013962
15:55:37|0.013972
15:55:38|0.013979
15:55:40|0.013979
15:55:40|0.013987
15:55:41|0.013964
15:55:42|0.01398
15:55:43|0.013975
15:55:45|0.013967
15:55:45|0.014028
15:55:46|0.014047
15:55:48|0.014045
15:55:49|0.014022
15:55:50|0.014039
15:55:51|0.014016
15:55:52|0.014032
15:55:53|0.014016
15:55:54|0.014014
15:55:55|0.014014
15:55:56|0.014006
15:55:57|0.014022
15:55:58|0.014015
15:55:59|0.014009
15:56:00|0.014012
15:56:02|0.014018
15:56:03|0.014016
15:56:03|0.014009
15:56:04|0.013998
15:56:05|0.014032
15:56:06|0.014006
15:56:07|0.014
15:56:09|0.014014
15:56:09|0.014005
15:56:10|0.014006
15:56:11|0.013994
15:56:13|0.014025
15:56:13|0.014002
15:56:15|0.014002
15:56:16|0.013995
15:56:16|0.014003
15:56:17|0.014005
15:56:18|0.014002
15:56:19|0.014005
15:56:20|0.014005
15:56:21|0.013992
15:56:22|0.013993
15:56:24|0.013978
15:56:25|0.013978
15:56:25|0.01397
15:56:27|0.013972
15:56:27|0.013971
15:56:29|0.013968
15:56:29|0.013968
15:56:30|0.013968
15:56:32|0.013984
15:56:32|0.013973
15:56:34|0.013969
15:56:35|0.013972
15:56:36|0.013963
15:56:37|0.013975
15:56:38|0.013974
15:56:38|0.01399
15:56:40|0.01399
15:56:41|0.013999
15:56:42|0.014024
15:56:43|0.014028
15:56:44|0.014019
15:56:45|0.014012
15:56:46|0.014014
15:56:47|0.014004
15:56:48|0.014
15:56:49|0.013999
15:56:50|0.013985
15:56:51|0.013988
15:56:52|0.014002
15:56:53|0.013996
15:56:55|0.014028
15:56:57|0.014014
15:56:57|0.014014
15:56:58|0.014002
15:56:59|0.014002
15:57:01|0.013999
15:57:02|0.014
15:57:03|0.013997
15:57:04|0.013995
15:57:05|0.014025
15:57:06|0.014021
15:57:07|0.014001
15:57:08|0.014003
15:57:09|0.013988
15:57:10|0.013991
15:57:11|0.01397
15:57:13|0.013986
15:57:13|0.013984
15:57:14|0.013969
15:57:15|0.013969
15:57:16|0.013968
15:57:17|0.013961
15:57:18|0.013961
15:57:20|0.013963
15:57:20|0.013954
15:57:22|0.013949
15:57:22|0.013938
15:57:23|0.013948
15:57:25|0.013937
15:57:26|0.013917
15:57:27|0.013919
15:57:27|0.013922
15:57:29|0.013925
15:57:30|0.013927
15:57:31|0.013908
15:57:31|0.013918
15:57:33|0.013915
15:57:34|0.013918
15:57:35|0.013913
15:57:36|0.013913
15:57:37|0.013915
15:57:38|0.013916
15:57:39|0.013896
15:57:40|0.013909
15:57:41|0.013905
15:57:42|0.013904
15:57:43|0.013901
15:57:44|0.01388
15:57:45|0.013877
15:57:46|0.013882
15:57:47|0.013861
15:57:48|0.013863
15:57:49|0.013866
15:57:50|0.013869
15:57:51|0.013871
15:57:52|0.01386
15:57:53|0.013865
15:57:54|0.013872
15:57:55|0.013894
15:57:56|0.013872
15:57:57|0.013877
15:57:58|0.013877
15:57:59|0.013874
15:58:01|0.013879
15:58:02|0.013882
15:58:03|0.013906
15:58:04|0.013911
15:58:04|0.013923
15:58:05|0.013927
15:58:07|0.013918
15:58:07|0.013922
15:58:08|0.013918
15:58:10|0.01391
15:58:10|0.013912
15:58:12|0.013918
15:58:13|0.013922
15:58:14|0.013927
15:58:15|0.013931
15:58:16|0.013936
15:58:17|0.013936
15:58:18|0.013937
15:58:19|0.013958
15:58:20|0.013967
15:58:21|0.013947
15:58:22|0.01395
15:58:23|0.013956
15:58:24|0.013955
15:58:25|0.01395
15:58:26|0.013934
15:58:27|0.013919
15:58:28|0.013914
15:58:29|0.013914
15:58:30|0.013902
15:58:31|0.013907
15:58:32|0.013904
15:58:33|0.013903
15:58:34|0.01391
15:58:35|0.013912
15:58:36|0.01391
15:58:38|0.01391
15:58:38|0.013934
15:58:39|0.013919
15:58:40|0.013919
15:58:41|0.013916
15:58:42|0.01392
15:58:43|0.013916
15:58:44|0.013915
15:58:45|0.013915
15:58:46|0.013919
15:58:47|0.013918
15:58:49|0.013927
15:58:49|0.013938
15:58:50|0.013947
15:58:51|0.01395
15:58:52|0.013949
15:58:53|0.013938
15:58:54|0.013939
15:58:55|0.013942
15:58:56|0.013942
15:58:58|0.013945
15:58:59|0.013945
15:59:00|0.013941
15:59:01|0.013938
15:59:02|0.01396
15:59:03|0.013948
15:59:04|0.013937
15:59:05|0.013953
15:59:06|0.013973
15:59:07|0.013965
15:59:08|0.013958
15:59:09|0.013953
15:59:10|0.013946
15:59:11|0.013947
15:59:12|0.013946
15:59:13|0.013926
15:59:14|0.013927
15:59:15|0.013934
15:59:16|0.013918
15:59:18|0.013923
15:59:18|0.013928
15:59:19|0.013925
15:59:21|0.013927
15:59:22|0.013914
15:59:23|0.013924
15:59:24|0.013924
15:59:25|0.013924
15:59:25|0.013922
15:59:27|0.01393
15:59:27|0.013937
15:59:29|0.013932
15:59:29|0.013935
15:59:30|0.013967
15:59:32|0.013957
15:59:32|0.013958
15:59:34|0.013962
15:59:35|0.013977
15:59:35|0.013977
15:59:37|0.013973
15:59:38|0.013973
15:59:39|0.013972
15:59:40|0.013971
15:59:41|0.013973
15:59:42|0.013968
15:59:43|0.013959
15:59:44|0.013965
15:59:45|0.013966
15:59:46|0.013973
15:59:47|0.013973
15:59:48|0.013982
15:59:49|0.013974
15:59:50|0.013954
15:59:51|0.013961
15:59:53|0.013959
15:59:53|0.013956
15:59:54|0.013935
15:59:55|0.013942
15:59:57|0.013945
15:59:59|0.013947
16:00:00|0.01396
16:00:01|0.01395
16:00:02|0.013957
16:00:03|0.013959
16:00:04|0.013938
16:00:05|0.013945
16:00:05|0.013929
16:00:07|0.01393
16:00:08|0.013904
16:00:09|0.013887
16:00:09|0.013879
16:00:11|0.013878
16:00:11|0.013888
16:00:13|0.013888
16:00:14|0.013913
16:00:14|0.013911
16:00:16|0.013886
16:00:17|0.013889
16:00:18|0.013887
16:00:19|0.01389
16:00:20|0.013874
16:00:20|0.013864
16:00:22|0.013844
16:00:23|0.01385
16:00:24|0.013853
16:00:25|0.013873
16:00:25|0.013874
16:00:27|0.013888
16:00:28|0.013901
16:00:29|0.013929
16:00:29|0.013929
16:00:31|0.013989
16:00:31|0.013997
16:00:33|0.013995
16:00:34|0.013979
16:00:35|0.013991
16:00:35|0.013974
16:00:37|0.013983
16:00:38|0.01397
16:00:39|0.013977
16:00:40|0.013977
16:00:41|0.013977
16:00:42|0.013959
16:00:42|0.013958
16:00:44|0.013957
16:00:45|0.013918
16:00:46|0.013884
16:00:47|0.013887
16:00:48|0.0139
16:00:48|0.013922
16:00:50|0.013944
16:00:50|0.013934
16:00:52|0.013932
16:00:52|0.01393
16:00:54|0.013897
16:00:55|0.013891
16:00:56|0.013857
16:00:57|0.013866
16:00:59|0.013861
16:01:00|0.013846
16:01:01|0.013833
16:01:03|0.013834
16:01:03|0.013829
16:01:04|0.0138
16:01:06|0.013794
16:01:07|0.01379
16:01:07|0.013792
16:01:08|0.013787
16:01:10|0.013803
16:01:11|0.013825
16:01:12|0.013826
16:01:12|0.013823
16:01:14|0.013851
16:01:15|0.013849
16:01:16|0.013857
16:01:17|0.013839
16:01:18|0.013842
16:01:19|0.013836
16:01:20|0.013811
16:01:22|0.013786
16:01:22|0.013794
16:01:23|0.013784
16:01:24|0.013775
16:01:25|0.01381
16:01:26|0.013821
16:01:27|0.013802
16:01:28|0.013791
16:01:30|0.013802
16:01:31|0.013833
16:01:31|0.013862
16:01:32|0.013856
16:01:33|0.013851
16:01:34|0.013844
16:01:35|0.013825
16:01:36|0.013812
16:01:37|0.013807
16:01:38|0.013792
16:01:39|0.01378
16:01:41|0.013769
16:01:41|0.01381
16:01:42|0.013801
16:01:43|0.013791
16:01:44|0.013784
16:01:46|0.013801
16:01:46|0.013842
16:01:47|0.013841
16:01:48|0.013826
16:01:49|0.013816
16:01:50|0.013828
16:01:51|0.013832
16:01:52|0.013844
16:01:53|0.013831
16:01:54|0.013816
16:01:55|0.013807
16:01:56|0.013812
16:01:57|0.013815
16:01:59|0.013819
16:02:01|0.013803
16:02:02|0.013782
16:02:03|0.013777
16:02:04|0.01376
16:02:05|0.013759
16:02:06|0.013754
16:02:07|0.013755
16:02:07|0.013782
16:02:09|0.013795
16:02:11|0.013787
16:02:12|0.013782
16:02:12|0.013759
16:02:14|0.013761
16:02:14|0.013764
16:02:17|0.013768
16:02:18|0.013771
16:02:19|0.013783
16:02:20|0.013761
16:02:20|0.013754
16:02:21|0.013758
16:02:22|0.013752
16:02:23|0.013758
16:02:25|0.013739
16:02:26|0.013724
16:02:26|0.01373
16:02:28|0.013723
16:02:28|0.013732
16:02:29|0.013725
16:02:31|0.013703
16:02:32|0.013694
16:02:33|0.013628
16:02:34|0.01362
16:02:35|0.013622
16:02:35|0.01366
16:02:37|0.013663
16:02:38|0.013624
16:02:39|0.013623
16:02:40|0.013634
16:02:40|0.013623
16:02:41|0.013623
16:02:42|0.013638
16:02:44|0.013645
16:02:45|0.013665
16:02:45|0.013641
16:02:47|0.01364
16:02:48|0.013661
16:02:49|0.013643
16:02:50|0.013651
16:02:51|0.013645
16:02:52|0.013647
16:02:53|0.013641
16:02:54|0.013657
16:02:55|0.013651
16:02:56|0.013661
16:02:57|0.01368
16:02:58|0.013675
16:02:59|0.013676
16:03:01|0.013647
16:03:02|0.01362
16:03:03|0.01361
16:03:04|0.013651
16:03:05|0.013655
16:03:06|0.013594
16:03:07|0.013602
16:03:08|0.01361
16:03:09|0.013611
16:03:10|0.013606
16:03:11|0.013592
16:03:12|0.013575
16:03:13|0.013549
16:03:15|0.013568
16:03:15|0.013549
16:03:16|0.013533
16:03:17|0.013532
16:03:18|0.013542
16:03:19|0.013533
16:03:21|0.013519
16:03:22|0.013499
16:03:22|0.013536
16:03:23|0.013509
16:03:24|0.013516
16:03:26|0.013516
16:03:26|0.013509
16:03:27|0.013514
16:03:28|0.013511
16:03:29|0.013507
16:03:31|0.013508
16:03:31|0.013502
16:03:33|0.013512
16:03:34|0.013516
16:03:34|0.013513
16:03:35|0.013519
16:03:36|0.01352
16:03:38|0.013542
16:03:38|0.013542
16:03:39|0.013549
16:03:41|0.013554
16:03:41|0.013533
16:03:43|0.013532
16:03:44|0.013545
16:03:45|0.013551
16:03:46|0.013548
16:03:47|0.013552
16:03:48|0.013552
16:03:49|0.013546
16:03:49|0.013544
16:03:51|0.013549
16:03:51|0.013643
16:03:52|0.013624
16:03:53|0.013617
16:03:54|0.013624
16:03:55|0.013592
16:03:57|0.013589
16:03:58|0.013578
16:03:59|0.013577
16:03:59|0.013579
16:04:02|0.013561
16:04:02|0.013555
16:04:04|0.013555
16:04:05|0.013581
16:04:05|0.013585
16:04:07|0.013588
16:04:08|0.013587
16:04:09|0.013597
16:04:09|0.013597
16:04:11|0.013607
16:04:12|0.013613
16:04:13|0.01361
16:04:14|0.013611
16:04:15|0.013616
16:04:16|0.013604
16:04:17|0.013607
16:04:18|0.013602
16:04:19|0.013617
16:04:20|0.01361
16:04:21|0.013617
16:04:22|0.013616
16:04:23|0.013621
16:04:24|0.013651
16:04:25|0.013659
16:04:26|0.013658
16:04:27|0.013654
16:04:28|0.013667
16:04:29|0.01367
16:04:30|0.0137
16:04:31|0.013717
16:04:32|0.013714
16:04:33|0.013731
16:04:34|0.013737
16:04:35|0.013728
16:04:36|0.013724
16:04:37|0.013682
16:04:38|0.013698
16:04:39|0.013726
16:04:40|0.013717
16:04:41|0.013712
16:04:42|0.013694
16:04:43|0.0137
16:04:44|0.0137
16:04:45|0.013735
16:04:46|0.013735
16:04:47|0.013741
16:04:48|0.013726
16:04:49|0.013716
16:04:50|0.013696
16:04:51|0.013699
16:04:52|0.013696
16:04:53|0.013701
16:04:55|0.013691
16:04:55|0.0137
16:04:57|0.013699
16:04:57|0.013707
16:04:58|0.013713
16:04:59|0.013713
16:05:00|0.013713
16:05:01|0.0137
16:05:03|0.013695
16:05:04|0.01369
16:05:05|0.013686
16:05:06|0.013686
16:05:07|0.013681
16:05:08|0.013699
16:05:08|0.013745
16:05:09|0.013748
16:05:11|0.013752
16:05:12|0.013761
16:05:13|0.013762
16:05:14|0.01377
16:05:15|0.013786
16:05:16|0.013823
16:05:17|0.013821
16:05:18|0.013829
16:05:19|0.01385
16:05:20|0.013785
16:05:21|0.013782
16:05:22|0.013786
16:05:23|0.013788
16:05:24|0.013776
16:05:25|0.013852
16:05:26|0.013839
16:05:27|0.013822
16:05:28|0.013805
16:05:29|0.013809
16:05:30|0.013818
16:05:31|0.013818
16:05:32|0.013815
16:05:33|0.01382
16:05:34|0.013816
16:05:35|0.013819
16:05:36|0.013833
16:05:37|0.013834
16:05:38|0.013852
16:05:39|0.013849
16:05:40|0.013841
16:05:41|0.013831
16:05:42|0.013835
16:05:43|0.013842
16:05:44|0.013852
16:05:45|0.013856
16:05:46|0.013848
16:05:47|0.013867
16:05:48|0.013851
16:05:49|0.013841
16:05:50|0.013852
16:05:51|0.013845
16:05:52|0.013828
16:05:53|0.013829
16:05:54|0.013831
16:05:55|0.013823
16:05:56|0.013834
16:05:57|0.013835
16:05:58|0.013828
16:05:59|0.013835
16:06:00|0.013779
16:06:01|0.013772
16:06:02|0.013781
16:06:03|0.013768
16:06:04|0.013764
16:06:05|0.013751
16:06:06|0.013758
16:06:07|0.013756
16:06:08|0.013781
16:06:09|0.013792
16:06:11|0.01377
16:06:11|0.013801
16:06:12|0.013813
16:06:13|0.013815
16:06:15|0.013822
16:06:16|0.013848
16:06:17|0.013843
16:06:17|0.013824
16:06:19|0.013858
16:06:20|0.013863
16:06:21|0.013847
16:06:22|0.01386
16:06:22|0.013863
16:06:24|0.013848
16:06:25|0.013858
16:06:25|0.01388
16:06:27|0.013855
16:06:28|0.013864
16:06:29|0.013864
16:06:30|0.013875
16:06:30|0.013868
16:06:32|0.013863
16:06:33|0.013853
16:06:34|0.013859
16:06:35|0.01387
16:06:36|0.013867
16:06:37|0.013879
16:06:38|0.013878
16:06:39|0.013869
16:06:40|0.013869
16:06:41|0.013866
16:06:42|0.013909
16:06:43|0.01391
16:06:44|0.0139
16:06:45|0.013913
16:06:46|0.013922
16:06:47|0.013922
16:06:48|0.013928
16:06:49|0.013926
16:06:50|0.013923
16:06:51|0.013916
16:06:52|0.013891
16:06:53|0.013896
16:06:54|0.0139
16:06:55|0.0139
16:06:56|0.01389
16:06:57|0.013905
16:06:58|0.013899
16:06:59|0.013879
16:07:00|0.013863
16:07:01|0.013861
16:07:02|0.013867
16:07:03|0.01387
16:07:05|0.013865
16:07:05|0.013868
16:07:07|0.013877
16:07:07|0.013894
16:07:09|0.013888
16:07:10|0.013901
16:07:10|0.013916
16:07:11|0.013913
16:07:13|0.01392
16:07:14|0.013923
16:07:15|0.013927
16:07:15|0.013935
16:07:16|0.013917
16:07:18|0.01391
16:07:19|0.013922
16:07:19|0.013913
16:07:21|0.013911
16:07:22|0.013923
16:07:23|0.013924
16:07:23|0.013901
16:07:24|0.013903
16:07:26|0.013891
16:07:27|0.013897
16:07:28|0.013893
16:07:29|0.013888
16:07:30|0.013877
16:07:31|0.013884
16:07:31|0.013894
16:07:33|0.013875
16:07:34|0.013874
16:07:34|0.013862
16:07:36|0.013849
16:07:36|0.013835
16:07:38|0.013832
16:07:39|0.013825
16:07:40|0.013838
16:07:42|0.013838
16:07:42|0.013852
16:07:43|0.013852
16:07:45|0.01384
16:07:45|0.013848
16:07:47|0.013831
16:07:47|0.013833
16:07:48|0.013801
16:07:49|0.013822
16:07:50|0.013839
16:07:52|0.013828
16:07:52|0.013833
16:07:53|0.013832
16:07:54|0.013841
16:07:55|0.013841
16:07:57|0.013845
16:07:58|0.013845
16:07:58|0.013847
16:07:59|0.013837
16:08:00|0.013835
16:08:02|0.013831
16:08:02|0.013834
16:08:03|0.013843
16:08:04|0.013835
16:08:06|0.013845
16:08:08|0.013858
16:08:09|0.013883
16:08:10|0.013878
16:08:10|0.013862
16:08:12|0.013862
16:08:12|0.013849
16:08:14|0.01387
16:08:15|0.013878
16:08:16|0.013857
16:08:17|0.0138
16:08:18|0.01381
16:08:19|0.013808
16:08:20|0.013809
16:08:21|0.013807
16:08:22|0.013803
16:08:23|0.013808
16:08:24|0.013805
16:08:25|0.013796
16:08:26|0.01378
16:08:27|0.013772
16:08:28|0.013762
16:08:29|0.013762
16:08:30|0.013773
16:08:32|0.013769
16:08:32|0.01377
16:08:33|0.013776
16:08:34|0.013776
16:08:36|0.013777
16:08:36|0.013787
16:08:37|0.013777
16:08:38|0.01379
16:08:40|0.013773
16:08:41|0.013769
16:08:41|0.013767
16:08:42|0.013758
16:08:43|0.013764
16:08:44|0.013751
16:08:46|0.013734
16:08:46|0.013748
16:08:48|0.013742
16:08:48|0.013741
16:08:49|0.013744
16:08:50|0.013736
16:08:51|0.013741
16:08:53|0.013746
16:08:54|0.013765
16:08:54|0.013767
16:08:56|0.013756
16:08:56|0.013753
16:08:57|0.013757
16:08:59|0.013767
16:08:59|0.013771
16:09:00|0.01376
16:09:01|0.013781
16:09:02|0.013808
16:09:04|0.013825
16:09:04|0.013808
16:09:06|0.0138
16:09:06|0.013808
16:09:08|0.013827
16:09:09|0.013814
16:09:09|0.013825
16:09:11|0.013821
16:09:12|0.013833
16:09:13|0.013841
16:09:14|0.013838
16:09:15|0.013836
16:09:16|0.013823
16:09:17|0.013828
16:09:18|0.013821
16:09:19|0.013818
16:09:20|0.013827
16:09:21|0.013834
16:09:22|0.01384
16:09:23|0.013845
16:09:24|0.013848
16:09:25|0.013841
16:09:26|0.013836
16:09:27|0.013831
16:09:28|0.013823
16:09:29|0.013824
16:09:30|0.013811
16:09:31|0.013814
16:09:32|0.01383
16:09:33|0.01382
16:09:35|0.013826
16:09:35|0.013801
16:09:37|0.013801
16:09:38|0.013814
16:09:38|0.013807
16:09:39|0.013805
16:09:41|0.013804
16:09:42|0.013806
16:09:43|0.013806
16:09:43|0.0138
16:09:45|0.013798
16:09:45|0.013804
16:09:47|0.013804
16:09:48|0.013789
16:09:48|0.013791
16:09:50|0.013791
16:09:51|0.013787
16:09:52|0.013784
16:09:53|0.013786
16:09:54|0.013783
16:09:55|0.013781
16:09:55|0.013784
16:09:57|0.013795
16:09:58|0.013781
16:09:59|0.013785
16:10:00|0.013785
16:10:01|0.013788
16:10:02|0.013693
16:10:03|0.013694
16:10:03|0.01369
16:10:04|0.013672
16:10:06|0.013662
16:10:08|0.013672
16:10:09|0.013671
16:10:10|0.013677
16:10:11|0.013668
16:10:11|0.013685
16:10:12|0.013685
16:10:14|0.013682
16:10:14|0.013679
16:10:16|0.013688
16:10:17|0.013675
16:10:17|0.013688
16:10:19|0.013687
16:10:19|0.013671
16:10:21|0.013654
16:10:22|0.01364
16:10:22|0.013637
16:10:23|0.013636
16:10:24|0.013639
16:10:25|0.013649
16:10:27|0.013649
16:10:28|0.013648
16:10:28|0.013667
16:10:30|0.013671
16:10:30|0.013646
16:10:31|0.013644
16:10:33|0.013646
16:10:34|0.013646
16:10:34|0.013646
16:10:36|0.013634
16:10:36|0.013632
16:10:37|0.013623
16:10:39|0.013626
16:10:40|0.013631
16:10:41|0.013617
16:10:42|0.013635
16:10:43|0.01364
16:10:43|0.01364
16:10:45|0.013645
16:10:46|0.013646
16:10:47|0.013669
16:10:48|0.01368
16:10:49|0.013705
16:10:50|0.013697
16:10:51|0.013699
16:10:52|0.013696
16:10:53|0.013702
16:10:54|0.013687
16:10:55|0.01367
16:10:56|0.013648
16:10:57|0.013642
16:10:58|0.013639
16:10:59|0.013644
16:11:00|0.013649
16:11:01|0.013655
16:11:02|0.013659
16:11:03|0.013655
16:11:04|0.013658
16:11:05|0.013646
16:11:06|0.013646
16:11:07|0.013651
16:11:09|0.013645
16:11:10|0.013638
16:11:11|0.013628
16:11:12|0.013629
16:11:13|0.013629
16:11:15|0.013611
16:11:16|0.013588
16:11:16|0.013574
16:11:17|0.013565
16:11:19|0.013581
16:11:19|0.01361
16:11:21|0.013615
16:11:22|0.013616
16:11:23|0.013589
16:11:23|0.01358
16:11:25|0.013581
16:11:26|0.013579
16:11:27|0.01358
16:11:28|0.013587
16:11:28|0.013572
16:11:29|0.013581
16:11:30|0.013571
16:11:32|0.01357
16:11:33|0.013567
16:11:34|0.013566
16:11:35|0.013569
16:11:36|0.013579
16:11:36|0.013587
16:11:38|0.013579
16:11:38|0.013568
16:11:40|0.013565
16:11:41|0.013562
16:11:42|0.01357
16:11:44|0.01357
16:11:45|0.013616
16:11:46|0.013618
16:11:46|0.013615
16:11:47|0.013614
16:11:48|0.013631
16:11:49|0.013638
16:11:51|0.01363
16:11:51|0.013627
16:11:52|0.013649
16:11:53|0.013657
16:11:54|0.013642
16:11:56|0.013648
16:11:56|0.013642
16:11:57|0.013641
16:11:59|0.01363
16:11:59|0.013625
16:12:00|0.013654
16:12:01|0.013651
16:12:02|0.013649
16:12:03|0.013653
16:12:04|0.013666
16:12:05|0.013677
16:12:06|0.013696
16:12:07|0.013688
16:12:09|0.013696
16:12:09|0.013702
16:12:10|0.013704
16:12:11|0.013701
16:12:13|0.0137
16:12:14|0.013683
16:12:15|0.013685
16:12:15|0.013652
16:12:17|0.01365
16:12:18|0.013631
16:12:20|0.013616
16:12:21|0.013641
16:12:22|0.013664
16:12:22|0.01367
16:12:24|0.013666
16:12:25|0.013664
16:12:25|0.013655
16:12:27|0.013648
16:12:28|0.013655
16:12:28|0.013652
16:12:30|0.013648
16:12:31|0.013648
16:12:31|0.01365
16:12:33|0.01364
16:12:34|0.013645
16:12:35|0.013651
16:12:36|0.013659
16:12:37|0.013648
16:12:38|0.013664
16:12:39|0.013661
16:12:39|0.01367
16:12:41|0.013672
16:12:42|0.013686
16:12:43|0.013681
16:12:44|0.013692
16:12:45|0.013673
16:12:46|0.013682
16:12:46|0.01372
16:12:47|0.013734
16:12:49|0.013727
16:12:49|0.013738
16:12:52|0.013725
16:12:52|0.013745
16:12:54|0.013744
16:12:55|0.01373
16:12:55|0.013719
16:12:56|0.013727
16:12:57|0.013719
16:12:58|0.013725
16:12:59|0.013722
16:13:00|0.01372
16:13:01|0.013726
16:13:02|0.013737
16:13:03|0.013733
16:13:04|0.013725
16:13:05|0.013722
16:13:06|0.013744
16:13:07|0.013744
16:13:08|0.013745
16:13:09|0.013743
16:13:10|0.013752
16:13:11|0.013739
16:13:12|0.013742
16:13:13|0.013741
16:13:15|0.01371
16:13:16|0.013722
16:13:17|0.013721
16:13:18|0.013694
16:13:18|0.013685
16:13:19|0.013679
16:13:20|0.013707
16:13:21|0.013698
16:13:22|0.013697
16:13:24|0.013689
16:13:24|0.013693
16:13:25|0.013696
16:13:26|0.013686
16:13:27|0.013663
16:13:29|0.013671
16:13:30|0.013652
16:13:30|0.013644
16:13:31|0.013649
16:13:32|0.013645
16:13:33|0.013637
16:13:35|0.013649
16:13:35|0.013638
16:13:36|0.013634
16:13:37|0.013634
16:13:38|0.013639
16:13:39|0.013635
16:13:40|0.013649
16:13:41|0.01365
16:13:42|0.013639
16:13:44|0.013649
16:13:44|0.013639
16:13:46|0.013646
16:13:47|0.013643
16:13:47|0.013645
16:13:48|0.013637
16:13:49|0.013631
16:13:51|0.013628
16:13:51|0.013619
16:13:52|0.013614
16:13:53|0.013603
16:13:54|0.01359
16:13:55|0.013593
16:13:56|0.013604
16:13:57|0.013594
16:13:59|0.013591
16:14:00|0.0136
16:14:00|0.013597
16:14:01|0.01361
16:14:02|0.01361
16:14:03|0.013606
16:14:05|0.013611
16:14:06|0.013619
16:14:07|0.013637
16:14:07|0.013633
16:14:08|0.013618
16:14:09|0.013624
16:14:12|0.01362
16:14:13|0.013621
16:14:14|0.013611
16:14:15|0.013586
16:14:15|0.013601
16:14:17|0.013574
16:14:18|0.013566
16:14:19|0.013561
16:14:20|0.013571
16:14:21|0.013558
16:14:22|0.013569
16:14:23|0.013586
16:14:24|0.013588
16:14:25|0.013602
16:14:26|0.013608
16:14:27|0.013594
16:14:28|0.013599
16:14:29|0.0136
16:14:30|0.0136
16:14:31|0.013609
16:14:32|0.013625
16:14:33|0.013639
16:14:34|0.013638
16:14:35|0.013626
16:14:36|0.013621
16:14:37|0.013603
16:14:39|0.013626
16:14:39|0.01363
16:14:41|0.013617
16:14:41|0.013626
16:14:42|0.013619
16:14:43|0.013611
16:14:44|0.013621
16:14:45|0.013614
16:14:47|0.013614
16:14:48|0.013609
16:14:48|0.01361
16:14:49|0.013599
16:14:50|0.013595
16:14:51|0.013592
16:14:53|0.013598
16:14:53|0.013598
16:14:55|0.013599
16:14:55|0.013605
16:14:56|0.013596
16:14:58|0.013584
16:14:58|0.01358
16:15:00|0.013582
16:15:00|0.013581
16:15:02|0.013579
16:15:03|0.013615
16:15:04|0.013627
16:15:05|0.013635
16:15:05|0.013635
16:15:06|0.013655
16:15:07|0.013647
16:15:09|0.013641
16:15:10|0.013633
16:15:11|0.013665
16:15:13|0.013647
16:15:14|0.013667
16:15:14|0.013672
16:15:15|0.013682
16:15:17|0.013685
16:15:18|0.013699
16:15:18|0.013692
16:15:20|0.013695
16:15:21|0.01369
16:15:22|0.013709
16:15:23|0.013702
16:15:24|0.013708
16:15:25|0.013735
16:15:26|0.013728
16:15:27|0.013726
16:15:28|0.013728
16:15:29|0.013734
16:15:30|0.013726
16:15:31|0.013721
16:15:32|0.013728
16:15:33|0.013718
16:15:34|0.01371
16:15:35|0.013704
16:15:36|0.013695
16:15:37|0.013719
16:15:38|0.013719
16:15:39|0.01372
16:15:40|0.013719
16:15:41|0.013717
16:15:42|0.013719
16:15:44|0.013722
16:15:44|0.013715
16:15:45|0.013719
16:15:46|0.013717
16:15:47|0.013703
16:15:48|0.013713
16:15:49|0.013711
16:15:50|0.013703
16:15:51|0.013665
16:15:53|0.013674
16:15:53|0.013683
16:15:55|0.013693
16:15:55|0.013684
16:15:56|0.013693
16:15:57|0.013698
16:15:58|0.013695
16:15:59|0.013697
16:16:01|0.013692
16:16:02|0.013686
16:16:02|0.013683
16:16:03|0.013672
16:16:04|0.013672
16:16:05|0.013692
16:16:06|0.013689
16:16:07|0.013692
16:16:08|0.013691
16:16:09|0.013689
16:16:10|0.013686
16:16:12|0.013693
16:16:12|0.013695
16:16:14|0.013695
16:16:16|0.013693
16:16:17|0.013694
16:16:17|0.013694
16:16:18|0.013693
16:16:20|0.013677
16:16:21|0.013668
16:16:22|0.013652
16:16:23|0.013634
16:16:24|0.013608
16:16:25|0.013604
16:16:27|0.01358
16:16:27|0.013605
16:16:29|0.013611
16:16:30|0.013596
16:16:30|0.013586
16:16:31|0.0136
16:16:32|0.01359
16:16:33|0.013555
16:16:35|0.013541
16:16:35|0.013531
16:16:36|0.013534
16:16:37|0.013539
16:16:38|0.013536
16:16:39|0.013527
16:16:41|0.01355
16:16:41|0.01355
16:16:43|0.01355
16:16:43|0.01355
16:16:45|0.01355
16:16:45|0.013543
16:16:46|0.013551
16:16:47|0.013524
16:16:48|0.013532
16:16:49|0.013511
16:16:50|0.013464
16:16:51|0.013479
16:16:52|0.013495
16:16:54|0.01349
16:16:54|0.01348
16:16:55|0.013479
16:16:56|0.013466
16:16:58|0.01347
16:16:58|0.013474
16:16:59|0.013471
16:17:00|0.013461
16:17:01|0.013457
16:17:03|0.013458
16:17:04|0.013452
16:17:05|0.013462
16:17:05|0.013466
16:17:07|0.01339
16:17:07|0.013429
16:17:08|0.013398
16:17:09|0.013386
16:17:10|0.013393
16:17:11|0.013422
16:17:12|0.013386
16:17:14|0.013412
16:17:16|0.013411
16:17:17|0.013418
16:17:18|0.01338
16:17:19|0.013384
16:17:19|0.013398
16:17:20|0.013382
16:17:22|0.01337
16:17:23|0.01337
16:17:24|0.013357
16:17:25|0.013361
16:17:26|0.013363
16:17:27|0.013363
16:17:29|0.013325
16:17:29|0.013315
16:17:30|0.013321
16:17:32|0.013323
16:17:33|0.013333
16:17:33|0.013338
16:17:35|0.01332
16:17:35|0.013318
16:17:36|0.01331
16:17:37|0.013318
16:17:38|0.013313
16:17:40|0.0133
16:17:41|0.013319
16:17:41|0.0133
16:17:42|0.013308
16:17:43|0.01332
16:17:45|0.013331
16:17:45|0.013339
16:17:46|0.013419
16:17:47|0.01336
16:17:48|0.013348
16:17:50|0.013323
16:17:50|0.01331
16:17:52|0.01334
16:17:52|0.013345
16:17:53|0.013355
16:17:54|0.013372
16:17:55|0.013363
16:17:56|0.013359
16:17:57|0.013374
16:17:59|0.013379
16:18:00|0.013409
16:18:01|0.013398
16:18:02|0.013424
16:18:03|0.013412
16:18:03|0.013406
16:18:04|0.013407
16:18:06|0.01338
16:18:06|0.013379
16:18:08|0.013394
16:18:09|0.013396
16:18:10|0.013382
16:18:10|0.013384
16:18:12|0.013375
16:18:12|0.013368
16:18:14|0.013388
16:18:16|0.013397
16:18:16|0.013373
16:18:18|0.013382
16:18:19|0.013379
16:18:20|0.013369
16:18:21|0.013363
16:18:21|0.013352
16:18:23|0.013356
16:18:23|0.013356
16:18:25|0.013369
16:18:26|0.013366
16:18:26|0.013373
16:18:27|0.01336
16:18:29|0.013352
16:18:29|0.013359
16:18:30|0.013358
16:18:32|0.013343
16:18:32|0.013341
16:18:33|0.013374
16:18:34|0.01338
16:18:36|0.0134
16:18:37|0.01339
16:18:37|0.013382
16:18:38|0.013364
16:18:40|0.013362
16:18:40|0.013355
16:18:42|0.01336
16:18:42|0.013363
16:18:43|0.013374
16:18:45|0.013381
16:18:45|0.013372
16:18:46|0.013367
16:18:47|0.013374
16:18:49|0.013371
16:18:49|0.013369
16:18:51|0.013365
16:18:51|0.013374
16:18:53|0.013365
16:18:53|0.01337
16:18:54|0.013369
16:18:56|0.013368
16:18:56|0.013369
16:18:57|0.013366
16:18:58|0.013369
16:18:59|0.013368
16:19:01|0.013365
16:19:01|0.013366
16:19:02|0.013364
16:19:04|0.013345
16:19:05|0.013344
16:19:06|0.013343
16:19:06|0.013346
16:19:07|0.013351
16:19:08|0.013352
16:19:10|0.013299
16:19:10|0.013298
16:19:13|0.013294
16:19:13|0.013327
16:19:15|0.013326
16:19:15|0.013325
16:19:17|0.013336
16:19:17|0.013314
16:19:18|0.013319
16:19:20|0.013311
16:19:21|0.013315
16:19:22|0.013311
16:19:23|0.013321
16:19:24|0.013317
16:19:24|0.013324
16:19:25|0.013319
16:19:27|0.013318
16:19:28|0.013322
16:19:29|0.013322
16:19:29|0.013309
16:19:31|0.01331
16:19:32|0.013308
16:19:33|0.013302
16:19:34|0.013296
16:19:35|0.013301
16:19:36|0.013321
16:19:37|0.013318
16:19:38|0.01332
16:19:39|0.013334
16:19:40|0.013333
16:19:41|0.013327
16:19:42|0.013334
16:19:43|0.013352
16:19:44|0.013358
16:19:45|0.013349
16:19:46|0.013336
16:19:47|0.013336
16:19:48|0.013322
16:19:49|0.01332
16:19:50|0.013316
16:19:52|0.013319
16:19:52|0.01332
16:19:53|0.013321
16:19:54|0.013324
16:19:56|0.013311
16:19:56|0.013305
16:19:58|0.013301
16:19:59|0.013312
16:20:00|0.013307
16:20:00|0.013298
16:20:01|0.013309
16:20:02|0.0133
16:20:03|0.013297
16:20:05|0.013298
16:20:05|0.013289
16:20:07|0.013292
16:20:07|0.013309
16:20:09|0.013321
16:20:10|0.013285
16:20:10|0.013294
16:20:12|0.013294
16:20:13|0.013311
16:20:14|0.013284
16:20:15|0.013285
16:20:16|0.0133
16:20:17|0.013296
16:20:18|0.01329
16:20:19|0.013273
16:20:20|0.013271
16:20:21|0.013274
16:20:22|0.013273
16:20:24|0.013271
16:20:25|0.013273
16:20:25|0.013292
16:20:27|0.013292
16:20:27|0.013287
16:20:28|0.013294
16:20:29|0.013306
16:20:30|0.013328
16:20:31|0.013319
16:20:32|0.013305
16:20:33|0.0133
16:20:34|0.013318
16:20:36|0.013311
16:20:36|0.013301
16:20:37|0.01332
16:20:38|0.013314
16:20:39|0.013279
16:20:40|0.013283
16:20:41|0.013286
16:20:42|0.013272
16:20:44|0.013261
16:20:45|0.01325
16:20:46|0.013249
16:20:47|0.013263
16:20:48|0.013254
16:20:49|0.013285
16:20:49|0.013288
16:20:51|0.013295
16:20:52|0.013281
16:20:52|0.013297
16:20:54|0.013301
16:20:55|0.013304
16:20:56|0.013301
16:20:57|0.013304
16:20:58|0.013317
16:20:59|0.013336
16:21:00|0.013337
16:21:01|0.013338
16:21:02|0.013325
16:21:03|0.013316
16:21:04|0.013325
16:21:05|0.013347
16:21:06|0.013342
16:21:08|0.013353
16:21:08|0.01336
16:21:09|0.013375
16:21:10|0.01337
16:21:11|0.013359
16:21:12|0.013357
16:21:14|0.013346
16:21:15|0.013339
16:21:16|0.013342
16:21:17|0.013347
16:21:17|0.013346
16:21:19|0.013354
16:21:20|0.013344
16:21:21|0.013334
16:21:22|0.013342
16:21:23|0.013357
16:21:24|0.013357
16:21:25|0.013345
16:21:26|0.013336
16:21:27|0.013356
16:21:29|0.013353
16:21:30|0.013333
16:21:31|0.01333
16:21:32|0.013324
16:21:32|0.013344
16:21:33|0.013328
16:21:35|0.013327
16:21:35|0.013336
16:21:38|0.013336
16:21:38|0.013353
16:21:39|0.013349
16:21:41|0.013352
16:21:41|0.013346
16:21:42|0.013364
16:21:43|0.013386
16:21:44|0.013397
16:21:45|0.013407
16:21:46|0.013403
16:21:47|0.013383
16:21:49|0.013397
16:21:49|0.013372
16:21:50|0.013384
16:21:51|0.013397
16:21:52|0.013394
16:21:54|0.0134
16:21:54|0.013414
16:21:55|0.013416
16:21:56|0.013403
16:21:57|0.013414
16:21:59|0.013414
16:21:59|0.013418
16:22:01|0.013422
16:22:01|0.013387
16:22:02|0.013387
16:22:04|0.013389
16:22:04|0.013379
16:22:05|0.01338
16:22:06|0.013389
16:22:07|0.0134
16:22:09|0.013396
16:22:09|0.013399
16:22:11|0.01339
16:22:11|0.013386
16:22:12|0.013366
16:22:13|0.013359
16:22:15|0.013343
16:22:16|0.013322
16:22:16|0.013319
16:22:17|0.013299
16:22:19|0.013288
16:22:20|0.013305
16:22:22|0.013292
16:22:23|0.013304
16:22:24|0.013313
16:22:25|0.013342
16:22:27|0.013339
16:22:27|0.013342
16:22:28|0.013331
16:22:29|0.013336
16:22:31|0.01334
16:22:31|0.013337
16:22:32|0.013337
16:22:34|0.013358
16:22:35|0.013343
16:22:35|0.013346
16:22:36|0.013347
16:22:37|0.013365
16:22:38|0.013336
16:22:39|0.01334
16:22:40|0.013343
16:22:41|0.013337
16:22:42|0.013341
16:22:43|0.013343
16:22:44|0.01334
16:22:46|0.013339
16:22:46|0.013339
16:22:47|0.013339
16:22:48|0.013346
16:22:50|0.013344
16:22:50|0.013343
16:22:51|0.013343
16:22:52|0.013342
16:22:54|0.013343
16:22:54|0.013343
16:22:55|0.013335
16:22:56|0.013337
16:22:57|0.013357
16:22:58|0.013356
16:22:59|0.013357
16:23:00|0.013361
16:23:01|0.013373
16:23:02|0.013375
16:23:04|0.013391
16:23:04|0.013388
16:23:05|0.013395
16:23:06|0.013382
16:23:07|0.013395
16:23:08|0.013383
16:23:10|0.013384
16:23:11|0.013384
16:23:11|0.013384
16:23:12|0.013398
16:23:13|0.013386
16:23:14|0.013365
16:23:16|0.013326
16:23:16|0.013316
16:23:17|0.013315
16:23:18|0.013319
16:23:20|0.013318
16:23:22|0.013319
16:23:23|0.013344
16:23:24|0.013352
16:23:24|0.013363
16:23:26|0.013363
16:23:26|0.013354
16:23:28|0.013347
16:23:28|0.013358
16:23:29|0.013365
16:23:30|0.013359
16:23:31|0.013347
16:23:32|0.013347
16:23:34|0.013331
16:23:34|0.013337
16:23:35|0.013308
16:23:36|0.013321
16:23:37|0.01332
16:23:38|0.01332
16:23:39|0.01332
16:23:40|0.013328
16:23:42|0.013323
16:23:43|0.013311
16:23:43|0.013298
16:23:45|0.013305
16:23:46|0.013306
16:23:46|0.013306
16:23:48|0.013294
16:23:48|0.013301
16:23:49|0.013303
16:23:50|0.013295
16:23:52|0.013301
16:23:52|0.013281
16:23:54|0.013299
16:23:55|0.013324
16:23:56|0.013304
16:23:56|0.013307
16:23:57|0.013302
16:23:59|0.013307
16:23:59|0.013306
16:24:00|0.013299
16:24:02|0.013295
16:24:02|0.013289
16:24:03|0.013291
16:24:04|0.013293
16:24:06|0.013301
16:24:06|0.013302
16:24:07|0.0133
16:24:08|0.0133
16:24:09|0.013303
16:24:10|0.01331
16:24:11|0.013302
16:24:13|0.01331
16:24:13|0.013307
16:24:14|0.013335
16:24:15|0.013334
16:24:17|0.013327
16:24:17|0.013329
16:24:19|0.013331
16:24:19|0.01333
16:24:21|0.013331
16:24:22|0.013328
16:24:24|0.013269
16:24:26|0.013268
16:24:26|0.013269
16:24:28|0.013288
16:24:29|0.013282
16:24:30|0.013262
16:24:30|0.01325
16:24:32|0.013232
16:24:33|0.013231
16:24:34|0.013225
16:24:35|0.013218
16:24:36|0.013231
16:24:37|0.013237
16:24:38|0.013257
16:24:39|0.013268
16:24:40|0.013263
16:24:41|0.013261
16:24:42|0.013264
16:24:43|0.013267
16:24:44|0.013276
16:24:45|0.013237
16:24:46|0.01324
16:24:47|0.013283
16:24:48|0.01327
16:24:49|0.013286
16:24:50|0.013272
16:24:51|0.01328
16:24:52|0.01328
16:24:53|0.013281
16:24:54|0.01328
16:24:55|0.01329
16:24:56|0.013275
16:24:58|0.013297
16:24:58|0.013292
16:24:59|0.013295
16:25:01|0.013299
16:25:02|0.013286
16:25:03|0.013286
16:25:04|0.013297
16:25:05|0.013299
16:25:06|0.013291
16:25:06|0.0133
16:25:07|0.013293
16:25:09|0.0133
16:25:09|0.0133
16:25:11|0.0133
16:25:12|0.013296
16:25:13|0.013297
16:25:13|0.0133
16:25:15|0.013322
16:25:15|0.013319
16:25:17|0.013328
16:25:17|0.013344
16:25:18|0.013359
16:25:20|0.013331
16:25:20|0.013341
16:25:22|0.013361
16:25:22|0.013371
16:25:24|0.013369
16:25:24|0.013373
16:25:26|0.013366
16:25:26|0.013358
16:25:27|0.013349
16:25:30|0.013358
16:25:30|0.013359
16:25:32|0.013361
16:25:33|0.013373
16:25:33|0.01337
16:25:35|0.013365
16:25:36|0.013369
16:25:37|0.013367
16:25:38|0.01337
16:25:39|0.01336
16:25:40|0.013373
16:25:41|0.013372
16:25:42|0.013367
16:25:43|0.013359
16:25:44|0.013357
16:25:45|0.01336
16:25:46|0.013364
16:25:47|0.013356
16:25:48|0.013352
16:25:49|0.013359
16:25:50|0.013363
16:25:51|0.013359
16:25:52|0.013356
16:25:53|0.013361
16:25:54|0.013362
16:25:55|0.013369
16:25:56|0.013364
16:25:57|0.013359
16:25:58|0.013362
16:25:59|0.01334
16:26:00|0.013335
16:26:01|0.013318
16:26:02|0.013337
16:26:03|0.013321
16:26:04|0.013329
16:26:05|0.013327
16:26:06|0.013326
16:26:07|0.013332
16:26:08|0.013332
16:26:09|0.013332
16:26:10|0.013356
16:26:11|0.013357
16:26:12|0.013355
16:26:13|0.013373
16:26:14|0.013376
16:26:15|0.013362
16:26:16|0.013377
16:26:17|0.013379
16:26:18|0.013374
16:26:19|0.013388
16:26:20|0.013388
16:26:21|0.01339
16:26:22|0.013398
16:26:24|0.013396
16:26:25|0.013401
16:26:25|0.013419
16:26:27|0.013456
16:26:28|0.013444
16:26:30|0.013416
16:26:31|0.013425
16:26:32|0.013431
16:26:33|0.013438
16:26:34|0.013444
16:26:35|0.01345
16:26:36|0.013444
16:26:37|0.013439
16:26:38|0.01345
16:26:39|0.013443
16:26:41|0.013459
16:26:42|0.01346
16:26:43|0.013452
16:26:43|0.01343
16:26:44|0.013417
16:26:45|0.013433
16:26:46|0.013408
16:26:47|0.013415
16:26:49|0.013413
16:26:50|0.013422
16:26:51|0.013406
16:26:51|0.013411
16:26:53|0.013415
16:26:53|0.013406
16:26:54|0.013428
16:26:56|0.013431
16:26:56|0.013445
16:26:57|0.013451
16:26:58|0.013443
16:26:59|0.013447
16:27:00|0.013435
16:27:02|0.013421
16:27:02|0.013415
16:27:03|0.013401
16:27:05|0.013409
16:27:05|0.013411
16:27:07|0.013423
16:27:08|0.013389
16:27:09|0.01343
16:27:10|0.013433
16:27:12|0.013431
16:27:13|0.013429
16:27:13|0.013442
16:27:15|0.013442
16:27:16|0.013458
16:27:16|0.013485
16:27:17|0.013485
16:27:19|0.013471
16:27:19|0.013481
16:27:20|0.013481
16:27:21|0.013488
16:27:22|0.01349
16:27:24|0.013485
16:27:24|0.013493
16:27:26|0.013493
16:27:27|0.013492
16:27:28|0.013493
16:27:29|0.013488
16:27:30|0.013473
16:27:32|0.0135
16:27:33|0.013487
16:27:33|0.013492
16:27:34|0.013488
16:27:35|0.013485
16:27:37|0.013487
16:27:38|0.013483
16:27:39|0.013481
16:27:40|0.013483
16:27:40|0.013486
16:27:43|0.013471
16:27:43|0.013481
16:27:44|0.013477
16:27:45|0.013474
16:27:47|0.013475
16:27:48|0.013478
16:27:48|0.013469
16:27:49|0.013477
16:27:51|0.013482
16:27:51|0.013475
16:27:52|0.013472
16:27:53|0.013472
16:27:54|0.01347
16:27:55|0.013476
16:27:57|0.013469
16:27:57|0.01347
16:27:58|0.013481
16:27:59|0.013481
16:28:01|0.013478
16:28:01|0.013481
16:28:02|0.013479
16:28:03|0.01348
16:28:04|0.01348
16:28:06|0.013486
16:28:07|0.013486
16:28:07|0.013474
16:28:09|0.013476
16:28:10|0.013474
16:28:12|0.013478
16:28:12|0.013478
16:28:13|0.013476
16:28:14|0.013473
16:28:15|0.013476
16:28:16|0.013476
16:28:17|0.013488
16:28:18|0.013486
16:28:19|0.013482
16:28:21|0.013482
16:28:21|0.013476
16:28:22|0.013488
16:28:24|0.013499
16:28:24|0.013499
16:28:25|0.013501
16:28:27|0.013502
16:28:28|0.01351
16:28:29|0.013509
16:28:29|0.013511
16:28:31|0.013519
16:28:32|0.013527
16:28:32|0.013518
16:28:34|0.013523
16:28:35|0.013511
16:28:36|0.013505
16:28:37|0.013508
16:28:37|0.013494
16:28:39|0.013494
16:28:39|0.013481
16:28:41|0.013479
16:28:42|0.013481
16:28:43|0.01348
16:28:44|0.013482
16:28:45|0.013474
16:28:45|0.013467
16:28:47|0.01346
16:28:48|0.013445
16:28:49|0.013478
16:28:49|0.013477
16:28:50|0.013485
16:28:52|0.013484
16:28:53|0.013482
16:28:54|0.013485
16:28:55|0.013481
16:28:55|0.013488
16:28:57|0.013489
16:28:57|0.013488
16:28:59|0.013493
16:28:59|0.013493
16:29:01|0.013501
16:29:01|0.013499
16:29:03|0.013499
16:29:03|0.013517
16:29:05|0.013514
16:29:06|0.013507
16:29:07|0.013509
16:29:07|0.013495
16:29:08|0.013531
16:29:10|0.013524
16:29:11|0.013528
16:29:11|0.01353
16:29:13|0.013534
16:29:14|0.013528
16:29:15|0.01353
16:29:16|0.013543
16:29:16|0.013552
16:29:17|0.013551
16:29:19|0.013544
16:29:20|0.013538
16:29:21|0.013528
16:29:22|0.013536
16:29:23|0.013532
16:29:24|0.013545
16:29:25|0.013542
16:29:27|0.013537
16:29:27|0.013526
16:29:28|0.013523
16:29:29|0.013499
16:29:30|0.013499
16:29:32|0.013486
16:29:33|0.013467
16:29:34|0.013478
16:29:35|0.013486
16:29:37|0.013502
16:29:38|0.013508
16:29:38|0.013509
16:29:40|0.013514
16:29:40|0.01351
16:29:42|0.013513
16:29:43|0.013503
16:29:44|0.013508
16:29:45|0.013517
16:29:45|0.013509
16:29:47|0.013516
16:29:48|0.013503
16:29:49|0.013503
16:29:49|0.01351
16:29:51|0.013507
16:29:52|0.013514
16:29:53|0.013512
16:29:53|0.013486
16:29:55|0.013499
16:29:56|0.013498
16:29:56|0.0135
16:29:58|0.013496
16:29:59|0.013506
16:30:00|0.013505
16:30:00|0.013522
16:30:01|0.013516
16:30:03|0.013505
16:30:04|0.013493
16:30:05|0.013504
16:30:06|0.013466
16:30:07|0.013468
16:30:08|0.013455
16:30:09|0.013459
16:30:10|0.013452
16:30:11|0.013451
16:30:12|0.01345
16:30:13|0.013442
16:30:14|0.013431
16:30:15|0.013441
16:30:16|0.013437
16:30:17|0.013443
16:30:18|0.013451
16:30:19|0.01344
16:30:20|0.013438
16:30:22|0.013439
16:30:23|0.013442
16:30:24|0.013445
16:30:24|0.013448
16:30:26|0.013436
16:30:27|0.013434
16:30:28|0.01343
16:30:29|0.013427
16:30:30|0.013417
16:30:31|0.013401
16:30:33|0.01341
16:30:34|0.013388
16:30:34|0.013391
16:30:36|0.01339
16:30:36|0.013398
16:30:37|0.013433
16:30:38|0.013443
16:30:39|0.013443
16:30:40|0.013463
16:30:42|0.013468
16:30:42|0.013468
16:30:43|0.01348
16:30:44|0.01348
16:30:46|0.013437
16:30:47|0.013424
16:30:48|0.013414
16:30:49|0.013419
16:30:50|0.013419
16:30:51|0.013444
16:30:52|0.013453
16:30:53|0.013453
16:30:54|0.01345
16:30:55|0.013446
16:30:56|0.013439
16:30:57|0.013443
16:30:58|0.013449
16:30:59|0.013466
16:31:00|0.013464
16:31:01|0.013471
16:31:02|0.013478
16:31:03|0.013472
16:31:04|0.013491
16:31:05|0.013493
16:31:06|0.013463
16:31:07|0.013432
16:31:08|0.01343
16:31:09|0.01345
16:31:10|0.013444
16:31:12|0.013456
16:31:12|0.01346
16:31:13|0.013462
16:31:14|0.013463
16:31:15|0.013478
16:31:17|0.013459
16:31:17|0.013442
16:31:18|0.013435
16:31:19|0.013452
16:31:20|0.013448
16:31:21|0.013445
16:31:23|0.013446
16:31:23|0.013458
16:31:25|0.013455
16:31:25|0.013447
16:31:27|0.013447
16:31:28|0.013454
16:31:29|0.013452
16:31:29|0.013455
16:31:30|0.013448
16:31:31|0.013455
16:31:33|0.013487
16:31:34|0.013479
16:31:35|0.013471
16:31:36|0.01349
16:31:38|0.01349
16:31:38|0.013487
16:31:39|0.013501
16:31:40|0.013507
16:31:42|0.013499
16:31:43|0.0135
16:31:44|0.0135
16:31:45|0.013504
16:31:46|0.013504
16:31:46|0.013504
16:31:47|0.013496
16:31:49|0.013493
16:31:49|0.013493
16:31:51|0.013506
16:31:51|0.013501
16:31:52|0.013498
16:31:54|0.013505
16:31:54|0.013505
16:31:56|0.013505
16:31:56|0.013503
16:31:58|0.013513
16:31:59|0.013512
16:31:59|0.013507
16:32:01|0.013532
16:32:02|0.013532
16:32:03|0.013529
16:32:04|0.013527
16:32:04|0.013528
16:32:06|0.013534
16:32:07|0.013515
16:32:08|0.013508
16:32:09|0.013494
16:32:09|0.013505
16:32:11|0.013505
16:32:12|0.013501
16:32:13|0.013501
16:32:14|0.013481
16:32:15|0.013451
16:32:16|0.013464
16:32:17|0.013463
16:32:18|0.013467
16:32:19|0.013472
16:32:20|0.013467
16:32:21|0.013474
16:32:22|0.013472
16:32:23|0.013478
16:32:24|0.013488
16:32:25|0.013469
16:32:26|0.013461
16:32:28|0.013467
16:32:28|0.013467
16:32:30|0.013448
16:32:31|0.013459
16:32:31|0.013456
16:32:32|0.013459
16:32:33|0.013462
16:32:34|0.013469
16:32:36|0.013478
16:32:37|0.013484
16:32:37|0.013687
16:32:39|0.013679
16:32:41|0.013675
16:32:41|0.013629
16:32:42|0.013625
16:32:43|0.013634
16:32:44|0.013649
16:32:45|0.013637
16:32:46|0.013643
16:32:47|0.013658
16:32:48|0.013669
16:32:49|0.01366
16:32:50|0.013687
16:32:52|0.013703
16:32:52|0.01374
16:32:53|0.013734
16:32:54|0.013718
16:32:55|0.013739
16:32:57|0.013742
16:32:57|0.013742
16:32:59|0.01373
16:32:59|0.013731
16:33:00|0.013729
16:33:01|0.013731
16:33:02|0.013721
16:33:03|0.01372
16:33:04|0.013705
16:33:05|0.013709
16:33:06|0.013695
16:33:08|0.013675
16:33:08|0.013662
16:33:09|0.013682
16:33:10|0.013696
16:33:12|0.013671
16:33:12|0.01366
16:33:14|0.01368
16:33:14|0.013672
16:33:15|0.013669
16:33:16|0.013682
16:33:17|0.013665
16:33:18|0.013675
16:33:19|0.013664
16:33:20|0.013671
16:33:21|0.013669
16:33:22|0.01367
16:33:23|0.013671
16:33:24|0.013682
16:33:25|0.013693
16:33:26|0.013692
16:33:27|0.013691
16:33:28|0.01368
16:33:30|0.013685
16:33:32|0.013694
16:33:34|0.013689
16:33:35|0.013683
16:33:36|0.013683
16:33:37|0.01371
16:33:38|0.013714
16:33:39|0.013714
16:33:39|0.013726
16:33:40|0.01373
16:33:42|0.01374
16:33:43|0.013734
16:33:43|0.013737
16:33:44|0.013746
16:33:46|0.013734
16:33:47|0.013738
16:33:47|0.013708
16:33:49|0.013708
16:33:50|0.013712
16:33:50|0.013726
16:33:52|0.013705
16:33:53|0.013691
16:33:54|0.013776
16:33:55|0.013763
16:33:55|0.013772
16:33:57|0.013765
16:33:58|0.013773
16:33:59|0.013766
16:34:00|0.013754
16:34:01|0.013785
16:34:02|0.013754
16:34:03|0.013743
16:34:04|0.01374
16:34:05|0.01376
16:34:06|0.013755
16:34:07|0.013755
16:34:08|0.013752
16:34:09|0.013747
16:34:10|0.013749
16:34:11|0.01374
16:34:12|0.013737
16:34:13|0.013736
16:34:14|0.013704
16:34:15|0.013699
16:34:16|0.013695
16:34:17|0.013693
16:34:18|0.01369
16:34:19|0.013696
16:34:20|0.01369
16:34:21|0.013692
16:34:22|0.013704
16:34:23|0.013708
16:34:24|0.013702
16:34:25|0.013696
16:34:26|0.013719
16:34:27|0.013699
16:34:28|0.013693
16:34:29|0.013703
16:34:30|0.013691
16:34:31|0.013689
16:34:32|0.013689
16:34:34|0.013681
16:34:35|0.0137
16:34:36|0.013695
16:34:37|0.013704
16:34:38|0.013702
16:34:39|0.013695
16:34:40|0.013691
16:34:41|0.013694
16:34:42|0.013695
16:34:43|0.013695
16:34:44|0.013707
16:34:45|0.013713
16:34:46|0.013706
16:34:47|0.013695
16:34:48|0.013683
16:34:49|0.013688
16:34:51|0.013695
16:34:51|0.013699
16:34:52|0.013685
16:34:54|0.013697
16:34:56|0.013695
16:34:56|0.013704
16:34:57|0.013702
16:34:58|0.013698
16:35:00|0.013706
16:35:00|0.01369
16:35:01|0.01369
16:35:02|0.013694
16:35:03|0.013693
16:35:05|0.013702
16:35:05|0.013711
16:35:07|0.013707
16:35:07|0.013693
16:35:08|0.013683
16:35:10|0.013684
16:35:11|0.013687
16:35:12|0.013699
16:35:12|0.013692
16:35:13|0.013701
16:35:15|0.0137
16:35:16|0.013703
16:35:17|0.013698
16:35:17|0.013703
16:35:19|0.013696
16:35:20|0.013706
16:35:21|0.013703
16:35:22|0.013707
16:35:23|0.013706
16:35:24|0.013705
16:35:25|0.013706
16:35:26|0.013706
16:35:27|0.013706
16:35:28|0.013706
16:35:29|0.013711
16:35:30|0.013712
16:35:31|0.013705
16:35:32|0.013727
16:35:33|0.013718
16:35:34|0.013716
16:35:35|0.013724
16:35:37|0.013727
16:35:37|0.013729
16:35:39|0.013728
16:35:39|0.013715
16:35:40|0.013701
16:35:41|0.013688
16:35:42|0.013681
16:35:43|0.013681
16:35:45|0.013683
16:35:45|0.013677
16:35:46|0.013683
16:35:48|0.013677
16:35:49|0.013677
16:35:50|0.013646
16:35:50|0.013649
16:35:52|0.013651
16:35:53|0.01365
16:35:54|0.013641
16:35:54|0.013657
16:35:55|0.013654
16:35:57|0.013646
16:35:57|0.013657
16:35:59|0.013649
16:36:00|0.013648
16:36:01|0.013648
16:36:02|0.013638
16:36:03|0.013647
16:36:03|0.013643
16:36:04|0.013643
16:36:06|0.013625
16:36:07|0.013623
16:36:07|0.013616
16:36:09|0.013607
16:36:10|0.013614
16:36:10|0.013634
16:36:12|0.013621
16:36:13|0.013636
16:36:14|0.013626
16:36:15|0.013619
16:36:16|0.013626
16:36:16|0.013608
16:36:17|0.013601
16:36:19|0.013601
16:36:19|0.01361
16:36:21|0.01361
16:36:22|0.013604
16:36:22|0.013604
16:36:24|0.013607
16:36:25|0.013619
16:36:25|0.013605
16:36:26|0.013606
16:36:27|0.013616
16:36:29|0.013614
16:36:29|0.013614
16:36:31|0.01364
16:36:32|0.013642
16:36:34|0.013639
16:36:35|0.013668
16:36:36|0.013677
16:36:38|0.013669
16:36:39|0.013663
16:36:40|0.013671
16:36:41|0.013677
16:36:41|0.013682
16:36:43|0.013676
16:36:45|0.013676
16:36:46|0.013675
16:36:47|0.013667
16:36:48|0.013651
16:36:49|0.013659
16:36:51|0.013666
16:36:52|0.013668
16:36:52|0.013668
16:36:55|0.013653
16:36:55|0.013645
16:36:56|0.013651
16:36:58|0.013651
16:36:58|0.013647
16:36:59|0.013649
16:37:01|0.013649
16:37:01|0.013664
16:37:02|0.013662
16:37:04|0.013662
16:37:04|0.013662
16:37:05|0.013664
16:37:06|0.013682
16:37:07|0.013649
16:37:08|0.013646
16:37:09|0.013675
16:37:10|0.013693
16:37:11|0.013699
16:37:12|0.0137
16:37:13|0.0137
16:37:14|0.013695
16:37:16|0.013692
16:37:17|0.013684
16:37:17|0.013703
16:37:19|0.01369
16:37:20|0.013689
16:37:21|0.013707
16:37:21|0.013689
16:37:22|0.013692
16:37:23|0.013691
16:37:24|0.013695
16:37:25|0.013699
16:37:27|0.013725
16:37:28|0.013722
16:37:28|0.013712
16:37:29|0.013704
16:37:31|0.013711
16:37:32|0.0137
16:37:32|0.013704
16:37:34|0.013708
16:37:34|0.013708
16:37:35|0.013709
16:37:37|0.013717
16:37:39|0.013717
16:37:40|0.01372
16:37:40|0.013736
16:37:42|0.013739
16:37:43|0.013738
16:37:44|0.013735
16:37:44|0.013744
16:37:45|0.01375
16:37:46|0.013754
16:37:48|0.01375
16:37:48|0.013725
16:37:50|0.013725
16:37:50|0.013719
16:37:52|0.013719
16:37:53|0.013728
16:37:54|0.013738
16:37:55|0.013734
16:37:56|0.013731
16:37:57|0.013728
16:37:57|0.01372
16:37:58|0.013728
16:38:00|0.013738
16:38:01|0.013726
16:38:02|0.013727
16:38:03|0.013738
16:38:04|0.013739
16:38:05|0.01374
16:38:06|0.013738
16:38:07|0.013739
16:38:07|0.013738
16:38:09|0.013719
16:38:10|0.013723
16:38:11|0.013715
16:38:12|0.013722
16:38:13|0.013729
16:38:13|0.013736
16:38:14|0.013736
16:38:15|0.013738
16:38:16|0.013738
16:38:17|0.01371
16:38:19|0.013728
16:38:20|0.013727
16:38:21|0.013721
16:38:21|0.013721
16:38:23|0.013721
16:38:24|0.013723
16:38:25|0.013723
16:38:25|0.013723
16:38:27|0.01373
16:38:28|0.01373
16:38:29|0.013734
16:38:30|0.013734
16:38:31|0.013733
16:38:31|0.013726
16:38:33|0.013723
16:38:33|0.013709
16:38:35|0.013706
16:38:36|0.013709
16:38:36|0.013697
16:38:39|0.01371
16:38:40|0.013714
16:38:41|0.013699
16:38:41|0.013709
16:38:43|0.013719
16:38:44|0.013703
16:38:45|0.013705
16:38:46|0.013705
16:38:47|0.013706
16:38:47|0.013708
16:38:49|0.013708
16:38:49|0.013708
16:38:51|0.013708
16:38:52|0.013708
16:38:52|0.013694
16:38:54|0.013704
16:38:55|0.013704
16:38:56|0.013704
16:38:56|0.013698
16:38:58|0.013698
16:38:59|0.013697
16:39:00|0.013694
16:39:01|0.013695
16:39:02|0.013693
16:39:03|0.013715
16:39:04|0.013721
16:39:04|0.013723
16:39:06|0.01372
16:39:07|0.013723
16:39:08|0.013715
16:39:09|0.013701
16:39:10|0.013699
16:39:10|0.013703
16:39:12|0.0137
16:39:12|0.013704
16:39:14|0.013701
16:39:14|0.013701
16:39:15|0.013704
16:39:16|0.013702
16:39:18|0.013704
16:39:19|0.013704
16:39:20|0.013705
16:39:21|0.0137
16:39:21|0.01369
16:39:23|0.013688
16:39:24|0.013688
16:39:25|0.013689
16:39:26|0.013708
16:39:27|0.013719
16:39:28|0.013718
16:39:29|0.013706
16:39:30|0.013704
16:39:31|0.013708
16:39:32|0.013708
16:39:33|0.013717
16:39:34|0.013718
16:39:35|0.013732
16:39:37|0.013726
16:39:37|0.013721
16:39:39|0.0137
16:39:40|0.0137
16:39:41|0.013708
16:39:42|0.01372
16:39:43|0.013711
16:39:44|0.013715
16:39:45|0.013709
16:39:46|0.013699
16:39:47|0.013699
16:39:48|0.013694
16:39:49|0.013694
16:39:50|0.013687
16:39:51|0.013695
16:39:52|0.013689
16:39:53|0.013689
16:39:54|0.013693
16:39:55|0.013685
16:39:56|0.013685
16:39:57|0.013694
16:39:58|0.013701
16:39:59|0.013701
16:40:00|0.013697
16:40:01|0.013697
16:40:02|0.013698
16:40:03|0.013698
16:40:04|0.013703
16:40:05|0.013703
16:40:06|0.013708
16:40:07|0.01372
16:40:08|0.013721
16:40:09|0.013727
16:40:10|0.013723
16:40:11|0.013716
16:40:12|0.013719
16:40:13|0.013716
16:40:14|0.013716
16:40:15|0.013716
16:40:16|0.013716
16:40:17|0.01371
16:40:18|0.013704
16:40:19|0.013704
16:40:20|0.013705
16:40:21|0.013704
16:40:22|0.0137
16:40:23|0.0137
16:40:24|0.013697
16:40:25|0.013687
16:40:26|0.013685
16:40:27|0.013685
16:40:28|0.013685
16:40:29|0.013687
16:40:30|0.013682
16:40:31|0.013689
16:40:32|0.013687
16:40:33|0.013688
16:40:34|0.013689
16:40:35|0.013702
16:40:36|0.013715
16:40:37|0.01371
16:40:39|0.013703
16:40:40|0.0137
16:40:41|0.013708
16:40:41|0.013706
16:40:43|0.013707
16:40:44|0.013703
16:40:45|0.013702
16:40:47|0.013695
16:40:48|0.013687
16:40:48|0.013696
16:40:49|0.013696
16:40:51|0.013699
16:40:52|0.013697
16:40:53|0.013703
16:40:54|0.013703
16:40:55|0.013703
16:40:55|0.013701
16:40:57|0.01371
16:40:58|0.013717
16:40:59|0.01372
16:41:00|0.01372
16:41:01|0.01372
16:41:02|0.01372
16:41:03|0.013745
16:41:03|0.013736
16:41:05|0.013732
16:41:05|0.013734
16:41:07|0.01374
16:41:08|0.013741
16:41:09|0.013749
16:41:09|0.01375
16:41:11|0.013756
16:41:12|0.013764
16:41:13|0.013769
16:41:14|0.01379
16:41:15|0.013811
16:41:15|0.013825
16:41:16|0.013805
16:41:18|0.013813
16:41:18|0.013833
16:41:19|0.013835
16:41:21|0.013824
16:41:22|0.013825
16:41:22|0.013797
16:41:24|0.013805
16:41:24|0.013776
16:41:25|0.013795
16:41:27|0.013779
16:41:27|0.013787
16:41:29|0.013786
16:41:30|0.013785
16:41:31|0.013809
16:41:32|0.013788
16:41:32|0.013793
16:41:33|0.013814
16:41:34|0.013816
16:41:36|0.013807
16:41:37|0.013805
16:41:38|0.013802
16:41:40|0.013824
16:41:41|0.013828
16:41:43|0.013836
16:41:44|0.013872
16:41:45|0.013874
16:41:46|0.013836
16:41:46|0.01384
16:41:47|0.013846
16:41:49|0.013845
16:41:49|0.013828
16:41:50|0.013852
16:41:52|0.01385
16:41:52|0.013822
16:41:53|0.013816
16:41:54|0.013817
16:41:55|0.013822
16:41:57|0.013834
16:41:58|0.013854
16:41:58|0.013846
16:41:59|0.013848
16:42:01|0.013851
16:42:01|0.013858
16:42:03|0.013864
16:42:03|0.01385
16:42:04|0.013843
16:42:05|0.013848
16:42:06|0.013849
16:42:08|0.013844
16:42:09|0.013838
16:42:10|0.013829
16:42:11|0.013833
16:42:12|0.013826
16:42:12|0.013814
16:42:14|0.013824
16:42:14|0.013815
16:42:15|0.013825
16:42:16|0.013839
16:42:18|0.013839
16:42:18|0.013841
16:42:20|0.013841
16:42:21|0.013847
16:42:21|0.013848
16:42:23|0.013839
16:42:24|0.013863
16:42:25|0.01386
16:42:26|0.01386
16:42:27|0.013858
16:42:28|0.013861
16:42:29|0.01385
16:42:30|0.013872
16:42:31|0.013857
16:42:32|0.013856
16:42:33|0.013854
16:42:34|0.013854
16:42:35|0.013855
16:42:36|0.013854
16:42:37|0.01385
16:42:38|0.013853
16:42:40|0.01385
16:42:41|0.013853
16:42:42|0.013854
16:42:43|0.013853
16:42:44|0.01384
16:42:46|0.013855
16:42:46|0.013848
16:42:48|0.013846
16:42:48|0.013848
16:42:49|0.013846
16:42:51|0.013836
16:42:52|0.013841
16:42:53|0.013841
16:42:54|0.013832
16:42:55|0.013836
16:42:55|0.013836
16:42:57|0.013838
16:42:57|0.013838
16:42:59|0.013832
16:43:00|0.01382
16:43:01|0.01382
16:43:02|0.01382
16:43:02|0.013816
16:43:04|0.013801
16:43:05|0.013797
16:43:07|0.013793
16:43:07|0.013813
16:43:09|0.01381
16:43:10|0.013849
16:43:11|0.01385
16:43:12|0.013837
16:43:13|0.013842
16:43:14|0.013828
16:43:15|0.013835
16:43:16|0.013834
16:43:17|0.013832
16:43:18|0.013844
16:43:19|0.013853
16:43:20|0.013852
16:43:21|0.013866
16:43:22|0.013868
16:43:23|0.013867
16:43:24|0.013847
16:43:25|0.013862
16:43:26|0.013849
16:43:27|0.013864
16:43:28|0.013853
16:43:29|0.013858
16:43:30|0.013865
16:43:31|0.013865
16:43:32|0.013862
16:43:33|0.013855
16:43:34|0.013855
16:43:35|0.013852
16:43:36|0.013867
16:43:37|0.013864
16:43:38|0.01386
16:43:39|0.013865
16:43:41|0.013864
16:43:42|0.013854
16:43:42|0.013855
16:43:44|0.013854
16:43:45|0.013854
16:43:46|0.013863
16:43:47|0.013866
16:43:49|0.01388
16:43:50|0.013875
16:43:51|0.013872
16:43:52|0.013862
16:43:53|0.013862
16:43:54|0.013871
16:43:55|0.013859
16:43:56|0.013864
16:43:57|0.013867
16:43:58|0.013861
16:43:59|0.013865
16:44:00|0.013868
16:44:01|0.013867
16:44:02|0.01387
16:44:04|0.013853
16:44:05|0.01385
16:44:06|0.013852
16:44:07|0.013855
16:44:08|0.013866
16:44:08|0.01385
16:44:10|0.013846
16:44:10|0.013846
16:44:11|0.013857
16:44:13|0.01386
16:44:14|0.01386
16:44:14|0.013857
16:44:16|0.013851
16:44:17|0.013846
16:44:17|0.013846
16:44:19|0.013857
16:44:20|0.013857
16:44:21|0.01386
16:44:22|0.013857
16:44:23|0.013841
16:44:24|0.013842
16:44:25|0.013845
16:44:26|0.013851
16:44:27|0.013844
16:44:28|0.013839
16:44:29|0.013842
16:44:30|0.013845
16:44:31|0.013842
16:44:32|0.013841
16:44:33|0.013841
16:44:34|0.013843
16:44:35|0.013846
16:44:36|0.013847
16:44:37|0.013846
16:44:38|0.013843
16:44:39|0.013838
16:44:40|0.013846
16:44:42|0.01386
16:44:43|0.013856
16:44:44|0.01386
16:44:45|0.013845
16:44:47|0.013833
16:44:48|0.013831
16:44:49|0.01383
16:44:50|0.01383
16:44:51|0.013825
16:44:52|0.01382
16:44:52|0.013819
16:44:54|0.013824
16:44:54|0.013824
16:44:55|0.013811
16:44:57|0.013804
16:44:57|0.013794
16:44:58|0.013793
16:44:59|0.013792
16:45:01|0.013789
16:45:01|0.013792
16:45:03|0.013777
16:45:03|0.013778
16:45:04|0.013768
16:45:07|0.01377
16:45:07|0.013747
16:45:08|0.013733
16:45:09|0.013752
16:45:11|0.013734
16:45:11|0.013732
16:45:13|0.013749
16:45:13|0.01375
16:45:14|0.013747
16:45:15|0.01375
16:45:16|0.013738
16:45:17|0.013741
16:45:18|0.013744
16:45:19|0.013739
16:45:20|0.013736
16:45:21|0.013736
16:45:22|0.013722
16:45:23|0.013721
16:45:24|0.013709
16:45:25|0.013706
16:45:26|0.013673
16:45:28|0.013695
16:45:28|0.013702
16:45:30|0.013708
16:45:30|0.0137
16:45:31|0.013681
16:45:32|0.013688
16:45:33|0.013689
16:45:34|0.013695
16:45:35|0.013689
16:45:36|0.013693
16:45:37|0.013693
16:45:38|0.013687
16:45:39|0.013685
16:45:40|0.013694
16:45:41|0.01369
16:45:43|0.013694
16:45:45|0.01371
16:45:45|0.013715
16:45:47|0.013726
16:45:48|0.013726
16:45:48|0.013737
16:45:50|0.01375
16:45:50|0.013751
16:45:51|0.013749
16:45:52|0.013734
16:45:54|0.013727
16:45:54|0.013731
16:45:56|0.013746
16:45:57|0.013742
16:45:58|0.013739
16:45:59|0.013739
16:46:00|0.013746
16:46:01|0.013749
16:46:02|0.013757
16:46:03|0.013743
16:46:04|0.013747
16:46:05|0.013752
16:46:06|0.013758
16:46:07|0.013758
16:46:08|0.013759
16:46:09|0.013759
16:46:10|0.013773
16:46:11|0.013783
16:46:12|0.013822
16:46:13|0.013837
16:46:14|0.013826
16:46:15|0.013838
16:46:16|0.013826
16:46:18|0.013814
16:46:18|0.013818
16:46:20|0.013818
16:46:20|0.013829
16:46:21|0.013836
16:46:22|0.013849
16:46:23|0.013856
16:46:24|0.01386
16:46:25|0.013884
16:46:26|0.013867
16:46:27|0.013843
16:46:28|0.013857
16:46:29|0.013892
16:46:30|0.013898
16:46:31|0.013928
16:46:32|0.013911
16:46:33|0.013931
16:46:34|0.013962
16:46:35|0.013948
16:46:36|0.013964
16:46:37|0.013948
16:46:38|0.013958
16:46:39|0.013965
16:46:40|0.013977
16:46:41|0.013966
16:46:42|0.013979
16:46:44|0.013988
16:46:45|0.013986
16:46:46|0.014019
16:46:47|0.014025
16:46:48|0.014018
16:46:49|0.014031
16:46:50|0.013982
16:46:51|0.014018
16:46:52|0.014014
16:46:53|0.014017
16:46:54|0.014029
16:46:55|0.014042
16:46:56|0.014067
16:46:57|0.014073
16:46:59|0.014075
16:47:00|0.014079
16:47:00|0.014058
16:47:01|0.014059
16:47:02|0.014079
16:47:03|0.014035
16:47:05|0.014035
16:47:06|0.01402
16:47:06|0.014
16:47:07|0.013993
16:47:08|0.013981
16:47:09|0.013971
16:47:10|0.014
16:47:12|0.013995
16:47:12|0.014007
16:47:13|0.013995
16:47:14|0.014003
16:47:15|0.013997
16:47:16|0.013983
16:47:17|0.013982
16:47:18|0.013978
16:47:19|0.013976
16:47:20|0.013976
16:47:22|0.013974
16:47:22|0.013972
16:47:23|0.013969
16:47:24|0.013971
16:47:25|0.013963
16:47:26|0.013963
16:47:27|0.013962
16:47:28|0.013948
16:47:30|0.01394
16:47:30|0.013956
16:47:32|0.013952
16:47:32|0.013988
16:47:33|0.014002
16:47:34|0.014004
16:47:35|0.014005
16:47:36|0.014012
16:47:37|0.014049
16:47:38|0.014064
16:47:40|0.014036
16:47:40|0.014026
16:47:42|0.014038
16:47:42|0.014032
16:47:45|0.014031
16:47:45|0.014021
16:47:46|0.014022
16:47:47|0.014014
16:47:49|0.014021
16:47:49|0.014004
16:47:50|0.013998
16:47:52|0.013993
16:47:53|0.01399
16:47:54|0.013987
16:47:56|0.013992
16:47:56|0.014006
16:47:57|0.014004
16:47:59|0.014
16:47:59|0.014006
16:48:01|0.014005
16:48:02|0.014006
16:48:02|0.014032
16:48:03|0.014014
16:48:05|0.014011
16:48:05|0.014031
16:48:06|0.014009
16:48:08|0.013995
16:48:09|0.013999
16:48:10|0.014001
16:48:10|0.014
16:48:12|0.013995
16:48:13|0.014004
16:48:13|0.014016
16:48:15|0.013986
16:48:15|0.013999
16:48:17|0.014001
16:48:17|0.013985
16:48:18|0.01399
16:48:19|0.013981
16:48:21|0.013996
16:48:21|0.013992
16:48:22|0.013986
16:48:23|0.013985
16:48:24|0.013979
16:48:25|0.01399
16:48:26|0.013994
16:48:28|0.014005
16:48:28|0.014002
16:48:29|0.014035
16:48:30|0.014044
16:48:31|0.014043
16:48:32|0.014055
16:48:34|0.014068
16:48:34|0.014061
16:48:35|0.014063
16:48:36|0.014061
16:48:37|0.01405
16:48:39|0.014052
16:48:40|0.014045
16:48:41|0.014035
16:48:41|0.014031
16:48:42|0.014038
16:48:44|0.014017
16:48:46|0.014075
16:48:46|0.014081
16:48:48|0.01407
16:48:49|0.014081
16:48:49|0.014082
16:48:51|0.014099
16:48:51|0.014099
16:48:52|0.014108
16:48:54|0.014109
16:48:55|0.014096
16:48:56|0.014088
16:48:57|0.014108
16:48:58|0.014107
16:48:58|0.014112
16:49:00|0.014119
16:49:01|0.014134
16:49:02|0.014137
16:49:03|0.014143
16:49:04|0.01415
16:49:06|0.014161
16:49:07|0.014199
16:49:07|0.014209
16:49:08|0.014186
16:49:09|0.014184
16:49:10|0.014156
16:49:11|0.014189
16:49:12|0.014189
16:49:13|0.014146
16:49:14|0.014172
16:49:15|0.014199
16:49:16|0.014199
16:49:17|0.014152
16:49:18|0.014166
16:49:19|0.014174
16:49:20|0.014183
16:49:21|0.014176
16:49:23|0.014181
16:49:24|0.014168
16:49:25|0.014168
16:49:26|0.014168
16:49:27|0.014165
16:49:27|0.014167
16:49:29|0.014164
16:49:30|0.014146
16:49:31|0.014172
16:49:32|0.01418
16:49:32|0.01417
16:49:33|0.014163
16:49:35|0.01417
16:49:36|0.014173
16:49:37|0.014193
16:49:38|0.0142
16:49:39|0.01417
16:49:40|0.014178
16:49:40|0.014179
16:49:42|0.01419
16:49:42|0.014187
16:49:44|0.014169
16:49:45|0.014163
16:49:47|0.014158
16:49:48|0.014171
16:49:49|0.014166
16:49:49|0.014175
16:49:51|0.014189
16:49:52|0.014196
16:49:53|0.01419
16:49:54|0.014196
16:49:55|0.014167
16:49:56|0.014186
16:49:57|0.014192
16:49:58|0.014193
16:50:00|0.014199
16:50:00|0.01421
16:50:01|0.014214
16:50:02|0.014214
16:50:04|0.014191
16:50:05|0.014185
16:50:06|0.014208
16:50:07|0.014198
16:50:08|0.014187
16:50:09|0.014179
16:50:10|0.014185
16:50:11|0.014183
16:50:12|0.014188
16:50:13|0.014195
16:50:14|0.014173
16:50:15|0.014182
16:50:16|0.014162
16:50:17|0.014156
16:50:18|0.01417
16:50:19|0.014172
16:50:20|0.014167
16:50:21|0.01417
16:50:22|0.01416
16:50:23|0.014153
16:50:24|0.014165
16:50:25|0.014161
16:50:26|0.014159
16:50:27|0.014165
16:50:28|0.014152
16:50:29|0.014152
16:50:30|0.014154
16:50:31|0.014167
16:50:32|0.014185
16:50:33|0.014187
16:50:34|0.014182
16:50:35|0.014172
16:50:36|0.014173
16:50:37|0.014182
16:50:38|0.014187
16:50:39|0.014186
16:50:40|0.01419
16:50:41|0.014183
16:50:42|0.014184
16:50:43|0.014176
16:50:44|0.014175
16:50:45|0.014161
16:50:47|0.014124
16:50:49|0.014105
16:50:49|0.014125
16:50:50|0.014078
16:50:52|0.014103
16:50:53|0.014141
16:50:54|0.014144
16:50:55|0.014149
16:50:55|0.014142
16:50:57|0.014145
16:50:58|0.014142
16:50:59|0.014136
16:51:01|0.014142
16:51:02|0.014138
16:51:03|0.014132
16:51:04|0.014118
16:51:04|0.014103
16:51:05|0.014072
16:51:06|0.014064
16:51:07|0.01407
16:51:08|0.014061
16:51:09|0.014077
16:51:10|0.014077
16:51:11|0.014061
16:51:15|0.014083
16:51:16|0.014079
16:51:18|0.014051
16:51:18|0.014076
16:51:19|0.014075
16:51:21|0.014045
16:51:21|0.014045
16:51:23|0.014037
16:51:24|0.01404
16:51:25|0.014049
16:51:26|0.014041
16:51:27|0.014043
16:51:28|0.01404
16:51:29|0.014045
16:51:30|0.014044
16:51:31|0.014046
16:51:32|0.014042
16:51:33|0.014035
16:51:34|0.014042
16:51:35|0.014019
16:51:36|0.01403
16:51:37|0.014025
16:51:38|0.014033
16:51:39|0.014019
16:51:40|0.014014
16:51:41|0.013943
16:51:42|0.013971
16:51:43|0.013942
16:51:44|0.013935
16:51:45|0.013945
16:51:46|0.013936
16:51:47|0.013975
16:51:49|0.013976
16:51:50|0.013974
16:51:51|0.013964
16:51:52|0.013962
16:51:52|0.013956
16:51:53|0.013964
16:51:55|0.013967
16:51:55|0.013967
16:51:57|0.013988
16:51:58|0.013988
16:51:58|0.01397
16:52:00|0.01399
16:52:01|0.013999
16:52:02|0.013982
16:52:03|0.013988
16:52:04|0.013989
16:52:04|0.013971
16:52:05|0.013947
16:52:06|0.01396
16:52:08|0.013957
16:52:09|0.013964
16:52:10|0.013978
16:52:11|0.01398
16:52:12|0.013973
16:52:13|0.013973
16:52:13|0.013975
16:52:16|0.013975
16:52:17|0.013955
16:52:18|0.013958
16:52:19|0.013957
16:52:20|0.013958
16:52:21|0.013965
16:52:22|0.013955
16:52:23|0.013946
16:52:24|0.013948
16:52:25|0.013929
16:52:26|0.013939
16:52:27|0.013935
16:52:28|0.013931
16:52:29|0.013934
16:52:30|0.013935
16:52:31|0.013947
16:52:32|0.013938
16:52:33|0.013945
16:52:34|0.013954
16:52:35|0.013934
16:52:36|0.013945
16:52:37|0.013955
16:52:38|0.013962
16:52:39|0.013972
16:52:40|0.013984
16:52:41|0.013997
16:52:42|0.014009
16:52:43|0.01402
16:52:44|0.014031
16:52:45|0.014029
16:52:46|0.014026
16:52:47|0.014046
16:52:48|0.014027
16:52:49|0.014039
16:52:50|0.014032
16:52:52|0.014035
16:52:53|0.014045
16:52:53|0.014029
16:52:55|0.014038
16:52:55|0.014018
16:52:56|0.014037
16:52:58|0.014019
16:52:58|0.014006
16:52:59|0.014001
16:53:01|0.014013
16:53:02|0.014024
16:53:03|0.014025
16:53:04|0.013988
16:53:05|0.014004
16:53:06|0.014016
16:53:07|0.01403
16:53:08|0.014035
16:53:09|0.01404
16:53:10|0.014046
16:53:11|0.014054
16:53:12|0.014035
16:53:13|0.01401
16:53:15|0.014017
16:53:15|0.014026
16:53:16|0.014021
16:53:18|0.014021
16:53:18|0.014016
16:53:19|0.014016
16:53:20|0.014008
16:53:21|0.014019
16:53:22|0.01403
16:53:23|0.014022
16:53:24|0.014019
16:53:25|0.014023
16:53:26|0.014024
16:53:28|0.014032
16:53:28|0.014029
16:53:29|0.014031
16:53:30|0.014035
16:53:31|0.014031
16:53:32|0.014032
16:53:33|0.01402
16:53:34|0.014018
16:53:35|0.014018
16:53:36|0.014019
16:53:37|0.014017
16:53:39|0.014001
16:53:39|0.014002
16:53:41|0.013986
16:53:41|0.013997
16:53:42|0.014001
16:53:43|0.014003
16:53:45|0.014003
16:53:45|0.014003
16:53:46|0.014003
16:53:48|0.014005
16:53:49|0.014058
16:53:49|0.01407
16:53:50|0.014061
16:53:52|0.014059
16:53:53|0.014027
16:53:54|0.014038
16:53:55|0.014033
16:53:56|0.014033
16:53:57|0.014044
16:53:58|0.014042
16:53:59|0.014034
16:54:00|0.01403
16:54:01|0.014035
16:54:02|0.014032
16:54:04|0.014033
16:54:04|0.014034
16:54:06|0.014001
16:54:06|0.014009
16:54:08|0.014036
16:54:09|0.014035
16:54:10|0.014045
16:54:11|0.01404
16:54:11|0.014035
16:54:13|0.014043
16:54:14|0.01404
16:54:15|0.014043
16:54:16|0.014036
16:54:17|0.014037
16:54:18|0.014031
16:54:19|0.014037
16:54:20|0.014028
16:54:21|0.014005
16:54:22|0.014007
16:54:23|0.014019
16:54:24|0.014014
16:54:25|0.014011
16:54:26|0.014014
16:54:27|0.01404
16:54:28|0.01404
16:54:29|0.01404
16:54:30|0.014058
16:54:31|0.014034
16:54:32|0.014037
16:54:33|0.014065
16:54:34|0.014066
16:54:35|0.014051
16:54:36|0.014087
16:54:37|0.014075
16:54:38|0.014075
16:54:39|0.014099
16:54:40|0.014105
16:54:41|0.014096
16:54:42|0.014094
16:54:44|0.014108
16:54:45|0.014133
16:54:45|0.014115
16:54:47|0.014119
16:54:47|0.014116
16:54:48|0.01412
16:54:49|0.014148
16:54:51|0.01415
16:54:52|0.014139
16:54:54|0.014139
16:54:55|0.014131
16:54:56|0.014105
16:54:57|0.014119
16:54:58|0.01411
16:54:59|0.014102
16:55:00|0.014117
16:55:01|0.0141
16:55:02|0.014103
16:55:03|0.014102
16:55:04|0.014099
16:55:05|0.014091
16:55:06|0.014109
16:55:07|0.014103
16:55:08|0.014119
16:55:09|0.014125
16:55:10|0.014121
16:55:11|0.014109
16:55:12|0.014109
16:55:13|0.014115
16:55:14|0.014114
16:55:15|0.014105
16:55:16|0.014109
16:55:17|0.014091
16:55:18|0.014102
16:55:19|0.014094
16:55:20|0.014091
16:55:21|0.014088
16:55:22|0.014074
16:55:23|0.014059
16:55:24|0.014054
16:55:25|0.014036
16:55:26|0.014054
16:55:27|0.014067
16:55:28|0.014063
16:55:29|0.014067
16:55:30|0.014061
16:55:31|0.014074
16:55:32|0.014096
16:55:33|0.014105
16:55:34|0.014107
16:55:35|0.014105
16:55:36|0.014105
16:55:37|0.014096
16:55:38|0.014096
16:55:39|0.014108
16:55:40|0.014114
16:55:41|0.01411
16:55:42|0.014115
16:55:43|0.014121
16:55:44|0.014126
16:55:45|0.01413
16:55:46|0.014141
16:55:47|0.014143
16:55:48|0.014149
16:55:49|0.014138
16:55:50|0.014138
16:55:51|0.014141
16:55:52|0.01414
16:55:54|0.01413
16:55:54|0.014128
16:55:56|0.014131
16:55:57|0.014121
16:55:58|0.014124
16:55:59|0.014124
16:56:00|0.014126
16:56:01|0.014126
16:56:02|0.014132
16:56:02|0.014146
16:56:04|0.014153
16:56:05|0.014145
16:56:06|0.014147
16:56:07|0.014143
16:56:07|0.014154
16:56:09|0.014167
16:56:10|0.014166
16:56:11|0.014187
16:56:12|0.014189
16:56:13|0.014195
16:56:14|0.014179
16:56:15|0.014168
16:56:16|0.014154
16:56:17|0.014173
16:56:18|0.014167
16:56:19|0.014169
16:56:20|0.01418
16:56:21|0.014177
16:56:22|0.014172
16:56:23|0.01418
16:56:24|0.014193
16:56:25|0.014196
16:56:26|0.014197
16:56:27|0.0142
16:56:28|0.0142
16:56:29|0.014205
16:56:30|0.014215
16:56:31|0.014217
16:56:32|0.014241
16:56:33|0.014241
16:56:34|0.014246
16:56:35|0.014243
16:56:36|0.014241
16:56:37|0.014237
16:56:38|0.014237
16:56:39|0.014225
16:56:40|0.014229
16:56:41|0.014243
16:56:42|0.014248
16:56:43|0.01423
16:56:44|0.01423
16:56:45|0.014224
16:56:46|0.014228
16:56:47|0.014199
16:56:48|0.014206
16:56:49|0.014212
16:56:50|0.014207
16:56:51|0.014217
16:56:52|0.014225
16:56:53|0.014222
16:56:54|0.014246
16:56:55|0.014228
16:56:56|0.014247
16:56:57|0.01425
16:56:58|0.014258
16:56:59|0.0143
16:57:00|0.014276
16:57:02|0.014276
16:57:02|0.014252
16:57:03|0.014245
16:57:05|0.014228
16:57:05|0.014219
16:57:07|0.014209
16:57:08|0.014218
16:57:09|0.014213
16:57:10|0.014213
16:57:11|0.014222
16:57:12|0.01421
16:57:13|0.014212
16:57:14|0.014209
16:57:15|0.014203
16:57:16|0.014211
16:57:18|0.014203
16:57:18|0.014203
16:57:19|0.014201
16:57:20|0.014203
16:57:21|0.014275
16:57:22|0.014272
16:57:24|0.014271
16:57:24|0.014275
16:57:25|0.01426
16:57:26|0.014256
16:57:27|0.014268
16:57:29|0.014273
16:57:30|0.014268
16:57:30|0.014267
16:57:32|0.014287
16:57:32|0.014296
16:57:33|0.014281
16:57:35|0.0143
16:57:36|0.0143
16:57:36|0.014311
16:57:37|0.014325
16:57:38|0.014306
16:57:39|0.014313
16:57:41|0.014312
16:57:41|0.014297
16:57:42|0.014286
16:57:43|0.014284
16:57:44|0.01427
16:57:46|0.014256
16:57:46|0.014278
16:57:47|0.014265
16:57:48|0.014285
16:57:49|0.014277
16:57:50|0.014287
16:57:52|0.014288
16:57:52|0.014267
16:57:54|0.014299
16:57:56|0.014306
16:57:57|0.014294
16:57:58|0.014294
16:57:59|0.014303
16:58:00|0.014307
16:58:01|0.014316
16:58:02|0.014274
16:58:03|0.014282
16:58:04|0.014275
16:58:05|0.014283
16:58:06|0.014276
16:58:07|0.014272
16:58:09|0.014296
16:58:10|0.014291
16:58:10|0.014315
16:58:11|0.014314
16:58:13|0.014312
16:58:14|0.014314
16:58:14|0.014309
16:58:16|0.014304
16:58:17|0.014296
16:58:18|0.014288
16:58:19|0.014307
16:58:20|0.014304
16:58:20|0.014296
16:58:22|0.014275
16:58:23|0.01426
16:58:24|0.014271
16:58:24|0.014266
16:58:26|0.014264
16:58:27|0.014265
16:58:28|0.014253
16:58:28|0.01425
16:58:29|0.014251
16:58:30|0.01425
16:58:32|0.014255
16:58:33|0.014253
16:58:33|0.014252
16:58:34|0.014263
16:58:35|0.014256
16:58:37|0.01426
16:58:38|0.014276
16:58:39|0.014292
16:58:40|0.014302
16:58:41|0.014293
16:58:42|0.014306
16:58:43|0.014314
16:58:44|0.014316
16:58:45|0.014335
16:58:46|0.014328
16:58:47|0.014309
16:58:48|0.014338
16:58:49|0.014358
16:58:50|0.014356
16:58:51|0.014336
16:58:52|0.01435
16:58:53|0.014327
16:58:54|0.014315
16:58:56|0.014367
16:58:57|0.014374
16:58:58|0.014372
16:58:59|0.014371
16:59:00|0.014376
16:59:00|0.014379
16:59:02|0.014367
16:59:02|0.014378
16:59:04|0.01439
16:59:05|0.014376
16:59:06|0.014382
16:59:07|0.014374
16:59:08|0.014374
16:59:09|0.014373
16:59:10|0.014358
16:59:11|0.014371
16:59:12|0.014374
16:59:13|0.01437
16:59:15|0.014376
16:59:15|0.014374
16:59:16|0.014388
16:59:17|0.014363
16:59:18|0.014366
16:59:19|0.01437
16:59:20|0.014376
16:59:22|0.014386
16:59:22|0.014386
16:59:23|0.01439
16:59:25|0.014385
16:59:25|0.014405
16:59:26|0.014396
16:59:28|0.01439
16:59:29|0.014387
16:59:29|0.014393
16:59:30|0.014415
16:59:31|0.01442
16:59:32|0.014415
16:59:33|0.014427
16:59:34|0.014435
16:59:35|0.014459
16:59:36|0.01446
16:59:37|0.014453
16:59:38|0.014437
16:59:39|0.014432
16:59:40|0.014455
16:59:41|0.01445
16:59:43|0.014472
16:59:43|0.014468
16:59:44|0.014471
16:59:45|0.014472
16:59:46|0.01448
16:59:48|0.014457
16:59:48|0.014464
16:59:49|0.014467
16:59:51|0.014471
16:59:52|0.014475
16:59:52|0.014476
16:59:53|0.014487
16:59:54|0.014477
16:59:56|0.014499
16:59:58|0.014498
16:59:59|0.014475
17:00:00|0.014462
17:00:01|0.014468
17:00:03|0.014452
17:00:04|0.014404
17:00:05|0.014416
17:00:06|0.01442
17:00:07|0.014406
17:00:08|0.014394
17:00:10|0.014385
17:00:11|0.014386
17:00:11|0.014391
17:00:13|0.014401
17:00:14|0.0144
17:00:15|0.014406
17:00:16|0.014403
17:00:17|0.014429
17:00:17|0.014417
17:00:19|0.014422
17:00:20|0.01444
17:00:21|0.014433
17:00:22|0.014428
17:00:23|0.014421
17:00:24|0.014424
17:00:25|0.014434
17:00:26|0.014437
17:00:27|0.014461
17:00:28|0.014485
17:00:29|0.014499
17:00:30|0.014499
17:00:31|0.0145
17:00:32|0.014517
17:00:33|0.014533
17:00:34|0.014564
17:00:35|0.014553
17:00:36|0.014531
17:00:37|0.014537
17:00:38|0.014503
17:00:39|0.0145
17:00:40|0.014503
17:00:41|0.014532
17:00:42|0.014529
17:00:43|0.014523
17:00:44|0.014514
17:00:45|0.014542
17:00:46|0.014512
17:00:47|0.01454
17:00:48|0.014511
17:00:49|0.014524
17:00:50|0.014511
17:00:51|0.0145
17:00:52|0.01455
17:00:53|0.014563
17:00:54|0.01455
17:00:55|0.014542
17:00:56|0.014548
17:00:58|0.014569
17:00:59|0.014591
17:01:00|0.014583
17:01:01|0.01457
17:01:02|0.014544
17:01:03|0.014514
17:01:04|0.014536
17:01:05|0.014518
17:01:06|0.014567
17:01:07|0.014546
17:01:08|0.014542
17:01:09|0.014555
17:01:11|0.014545
17:01:12|0.01458
17:01:13|0.014556
17:01:13|0.014534
17:01:14|0.01456
17:01:15|0.014587
17:01:16|0.014599
17:01:18|0.014594
17:01:18|0.014589
17:01:20|0.01461
17:01:20|0.014599
17:01:21|0.014613
17:01:22|0.014609
17:01:24|0.014627
17:01:24|0.014643
17:01:25|0.01465
17:01:26|0.014699
17:01:27|0.01469
17:01:28|0.014661
17:01:29|0.014673
17:01:31|0.014679
17:01:31|0.014666
17:01:32|0.014696
17:01:33|0.014687
17:01:34|0.014688
17:01:35|0.01469
17:01:36|0.014679
17:01:37|0.014684
17:01:38|0.014681
17:01:40|0.014676
17:01:40|0.014671
17:01:42|0.014689
17:01:42|0.014682
17:01:43|0.014688
17:01:44|0.014707
17:01:46|0.014699
17:01:47|0.014691
17:01:47|0.01471
17:01:48|0.014702
17:01:49|0.01471
17:01:51|0.014692
17:01:52|0.014686
17:01:52|0.014698
17:01:54|0.014677
17:01:54|0.014728
17:01:55|0.014759
17:01:57|0.01476
17:01:58|0.014771
17:02:00|0.014778
17:02:00|0.014739
17:02:01|0.01472
17:02:03|0.014737
17:02:04|0.014709
17:02:05|0.01467
17:02:06|0.014654
17:02:07|0.014628
17:02:08|0.014641
17:02:09|0.014686
17:02:10|0.014645
17:02:12|0.014635
17:02:12|0.014631
17:02:14|0.014631
17:02:14|0.014661
17:02:15|0.014653
17:02:16|0.014629
17:02:17|0.014629
17:02:19|0.014604
17:02:20|0.014604
17:02:21|0.014605
17:02:22|0.014622
17:02:22|0.014624
17:02:23|0.014632
17:02:25|0.014649
17:02:26|0.014644
17:02:27|0.014658
17:02:28|0.014656
17:02:29|0.014638
17:02:29|0.014637
17:02:31|0.014636
17:02:32|0.014627
17:02:33|0.014643
17:02:34|0.014636
17:02:34|0.014641
17:02:36|0.014624
17:02:37|0.014631
17:02:38|0.014635
17:02:39|0.01465
17:02:39|0.01464
17:02:40|0.014623
17:02:42|0.014628
17:02:43|0.014619
17:02:43|0.014601
17:02:44|0.014583
17:02:46|0.014531
17:02:47|0.014531
17:02:47|0.014504
17:02:49|0.014509
17:02:50|0.014524
17:02:51|0.014563
17:02:51|0.014558
17:02:53|0.014554
17:02:54|0.014537
17:02:54|0.014546
17:02:56|0.014561
17:02:57|0.01456
17:02:57|0.014558
17:03:00|0.014559
17:03:01|0.01458
17:03:01|0.014582
17:03:03|0.014584
17:03:04|0.014554
17:03:05|0.014554
17:03:07|0.014549
17:03:07|0.01453
17:03:09|0.014503
17:03:09|0.014494
17:03:11|0.014476
17:03:12|0.014436
17:03:13|0.014449
17:03:15|0.014452
17:03:15|0.014458
17:03:17|0.014449
17:03:18|0.014451
17:03:19|0.01445
17:03:19|0.01445
17:03:20|0.014456
17:03:22|0.014448
17:03:23|0.01444
17:03:23|0.014446
17:03:24|0.014451
17:03:26|0.014434
17:03:27|0.014426
17:03:27|0.014427
17:03:28|0.014424
17:03:30|0.014387
17:03:30|0.01439
17:03:31|0.014416
17:03:33|0.014396
17:03:33|0.014436
17:03:35|0.014415
17:03:35|0.014404
17:03:37|0.014396
17:03:37|0.01441
17:03:39|0.014438
17:03:39|0.014429
17:03:40|0.014428
17:03:41|0.014425
17:03:43|0.014417
17:03:43|0.014418
17:03:44|0.014412
17:03:45|0.01441
17:03:46|0.014393
17:03:48|0.014393
17:03:48|0.014391
17:03:49|0.014393
17:03:50|0.014383
17:03:51|0.014452
17:03:52|0.014393
17:03:54|0.014393
17:03:54|0.01437
17:03:55|0.014392
17:03:56|0.0144
17:03:58|0.014386
17:03:59|0.0144
17:03:59|0.014401
17:04:01|0.014405
17:04:03|0.01439
17:04:04|0.014397
17:04:05|0.014405
17:04:06|0.014408
17:04:07|0.014428
17:04:08|0.014401
17:04:09|0.014395
17:04:10|0.014383
17:04:11|0.014375
17:04:12|0.014382
17:04:13|0.014365
17:04:14|0.014358
17:04:15|0.014365
17:04:16|0.014356
17:04:17|0.014334
17:04:18|0.014312
17:04:19|0.0143
17:04:20|0.014276
17:04:21|0.014236
17:04:22|0.014275
17:04:23|0.014254
17:04:24|0.014237
17:04:25|0.014216
17:04:26|0.014199
17:04:27|0.014188
17:04:28|0.01421
17:04:29|0.014188
17:04:30|0.014194
17:04:31|0.014193
17:04:32|0.014193
17:04:33|0.014186
17:04:34|0.014194
17:04:35|0.014194
17:04:36|0.014197
17:04:37|0.014197
17:04:39|0.01424
17:04:39|0.014257
17:04:40|0.014233
17:04:41|0.014245
17:04:42|0.014242
17:04:43|0.014233
17:04:44|0.014235
17:04:45|0.014208
17:04:47|0.014217
17:04:48|0.014225
17:04:49|0.014179
17:04:50|0.014199
17:04:50|0.014207
17:04:51|0.0142
17:04:52|0.014213
17:04:53|0.014207
17:04:54|0.014206
17:04:55|0.014213
17:04:57|0.014208
17:04:58|0.014206
17:04:58|0.014198
17:04:59|0.014191
17:05:01|0.014195
17:05:03|0.014183
17:05:04|0.014178
17:05:06|0.014177
17:05:06|0.014151
17:05:07|0.014171
17:05:10|0.01415
17:05:11|0.014159
17:05:12|0.014155
17:05:12|0.014158
17:05:13|0.014154
17:05:15|0.014147
17:05:16|0.014164
17:05:17|0.014165
17:05:18|0.014164
17:05:19|0.014145
17:05:20|0.01415
17:05:21|0.014177
17:05:22|0.014159
17:05:23|0.014178
17:05:24|0.0142
17:05:25|0.014205
17:05:26|0.01422
17:05:27|0.014233
17:05:28|0.01422
17:05:29|0.014215
17:05:30|0.014253
17:05:31|0.01427
17:05:32|0.01425
17:05:33|0.014248
17:05:34|0.014249
17:05:35|0.014231
17:05:36|0.014235
17:05:37|0.014239
17:05:38|0.014256
17:05:39|0.014243
17:05:40|0.014237
17:05:41|0.014241
17:05:42|0.01425
17:05:43|0.014252
17:05:44|0.014251
17:05:45|0.014251
17:05:46|0.014253
17:05:48|0.014261
17:05:49|0.014262
17:05:49|0.014244
17:05:50|0.01425
17:05:51|0.014233
17:05:52|0.014227
17:05:54|0.014221
17:05:55|0.014211
17:05:55|0.014231
17:05:56|0.014224
17:05:57|0.014224
17:05:58|0.01423
17:05:59|0.01423
17:06:01|0.01423
17:06:01|0.01424
17:06:03|0.014245
17:06:04|0.014235
17:06:05|0.014227
17:06:06|0.014237
17:06:06|0.014274
17:06:08|0.0143
17:06:08|0.01431
17:06:10|0.014328
17:06:11|0.014325
17:06:12|0.01434
17:06:13|0.01431
17:06:14|0.014301
17:06:15|0.014319
17:06:16|0.014327
17:06:17|0.014342
17:06:18|0.014324
17:06:19|0.01434
17:06:20|0.014348
17:06:21|0.014245
17:06:22|0.014266
17:06:23|0.014257
17:06:24|0.014267
17:06:25|0.014269
17:06:26|0.014277
17:06:27|0.014281
17:06:28|0.014287
17:06:29|0.01427
17:06:30|0.01428
17:06:31|0.014267
17:06:32|0.014271
17:06:34|0.014266
17:06:35|0.014268
17:06:35|0.014263
17:06:37|0.014276
17:06:38|0.014281
17:06:39|0.014316
17:06:40|0.014333
17:06:40|0.014345
17:06:42|0.014333
17:06:42|0.014335
17:06:44|0.01434
17:06:44|0.014336
17:06:45|0.01433
17:06:47|0.014312
17:06:47|0.014312
17:06:49|0.014275
17:06:50|0.014299
17:06:51|0.014297
17:06:51|0.014298
17:06:53|0.014284
17:06:53|0.01428
17:06:54|0.014282
17:06:56|0.014267
17:06:57|0.014274
17:06:58|0.014277
17:06:59|0.014276
17:07:00|0.014285
17:07:01|0.014278
17:07:01|0.014283
17:07:04|0.014276
17:07:04|0.01426
17:07:06|0.014252
17:07:06|0.014255
17:07:08|0.014276
17:07:08|0.014252
17:07:10|0.014261
17:07:11|0.014278
17:07:12|0.014284
17:07:13|0.014281
17:07:13|0.014279
17:07:15|0.014281
17:07:15|0.014282
17:07:16|0.01429
17:07:17|0.014303
17:07:18|0.014308
17:07:19|0.014301
17:07:21|0.014311
17:07:22|0.014349
17:07:23|0.014339
17:07:24|0.014342
17:07:25|0.014315
17:07:26|0.014307
17:07:28|0.014326
17:07:28|0.014342
17:07:29|0.014332
17:07:30|0.014329
17:07:31|0.014342
17:07:32|0.014341
17:07:33|0.014326
17:07:34|0.014318
17:07:36|0.014342
17:07:37|0.014341
17:07:37|0.014338
17:07:39|0.014378
17:07:40|0.014398
17:07:41|0.01437
17:07:42|0.014369
17:07:42|0.014373
17:07:43|0.014376
17:07:45|0.014371
17:07:45|0.014371
17:07:47|0.014351
17:07:48|0.01436
17:07:48|0.01436
17:07:50|0.014371
17:07:51|0.014373
17:07:52|0.014369
17:07:52|0.014382
17:07:54|0.014392
17:07:55|0.0144
17:07:56|0.014417
17:07:57|0.014419
17:07:58|0.014418
17:07:59|0.014419
17:08:00|0.014418
17:08:00|0.014426
17:08:02|0.014419
17:08:03|0.014418
17:08:05|0.014382
17:08:06|0.014386
17:08:07|0.014386
17:08:08|0.014393
17:08:09|0.014406
17:08:09|0.01442
17:08:11|0.014406
17:08:12|0.014417
17:08:13|0.014406
17:08:14|0.0144
17:08:15|0.014402
17:08:16|0.014396
17:08:17|0.014401
17:08:18|0.014392
17:08:19|0.014409
17:08:20|0.01439
17:08:21|0.014397
17:08:22|0.014388
17:08:23|0.014386
17:08:24|0.014375
17:08:25|0.01438
17:08:26|0.014372
17:08:27|0.014357
17:08:28|0.014336
17:08:29|0.014333
17:08:30|0.014343
17:08:31|0.014352
17:08:32|0.014361
17:08:33|0.014361
17:08:35|0.014336
17:08:35|0.014338
17:08:36|0.014355
17:08:38|0.014352
17:08:38|0.014325
17:08:40|0.01432
17:08:41|0.014355
17:08:42|0.014337
17:08:43|0.014341
17:08:43|0.014345
17:08:45|0.014334
17:08:45|0.014347
17:08:47|0.014366
17:08:47|0.014361
17:08:48|0.014346
17:08:50|0.014346
17:08:51|0.014349
17:08:51|0.014354
17:08:53|0.014353
17:08:54|0.014353
17:08:55|0.014354
17:08:56|0.014349
17:08:57|0.014358
17:08:58|0.014358
17:08:59|0.014351
17:08:59|0.014368
17:09:01|0.014368
17:09:03|0.014341
17:09:03|0.01433
17:09:05|0.014342
17:09:06|0.014322
17:09:08|0.014345
17:09:09|0.014349
17:09:11|0.014342
17:09:12|0.014346
17:09:12|0.014359
17:09:13|0.014367
17:09:14|0.014372
17:09:15|0.014369
17:09:16|0.014384
17:09:17|0.014385
17:09:18|0.014388
17:09:20|0.014388
17:09:20|0.014402
17:09:21|0.014388
17:09:22|0.014378
17:09:23|0.014399
17:09:25|0.014388
17:09:26|0.014414
17:09:26|0.014408
17:09:27|0.014395
17:09:28|0.01439
17:09:29|0.014393
17:09:30|0.014395
17:09:31|0.014407
17:09:32|0.014422
17:09:33|0.014429
17:09:34|0.014424
17:09:35|0.01443
17:09:36|0.014432
17:09:37|0.014412
17:09:38|0.01442
17:09:39|0.014419
17:09:40|0.014405
17:09:42|0.014413
17:09:42|0.014413
17:09:44|0.014409
17:09:44|0.014415
17:09:45|0.014413
17:09:46|0.014415
17:09:47|0.014416
17:09:48|0.014409
17:09:49|0.014402
17:09:50|0.01439
17:09:51|0.014382
17:09:52|0.014376
17:09:53|0.014362
17:09:54|0.014367
17:09:55|0.014358
17:09:56|0.014348
17:09:57|0.014334
17:09:58|0.014355
17:09:59|0.014351
17:10:00|0.014349
17:10:01|0.014359
17:10:02|0.014358
17:10:03|0.014363
17:10:05|0.014356
17:10:06|0.014335
17:10:07|0.01436
17:10:09|0.014381
17:10:09|0.014382
17:10:10|0.014388
17:10:12|0.014387
17:10:13|0.014402
17:10:14|0.014408
17:10:15|0.014406
17:10:16|0.014397
17:10:17|0.014412
17:10:18|0.01439
17:10:19|0.014389
17:10:20|0.014399
17:10:21|0.014399
17:10:22|0.014411
17:10:23|0.014412
17:10:24|0.014412
17:10:25|0.014412
17:10:26|0.014415
17:10:27|0.014415
17:10:28|0.014413
17:10:29|0.014412
17:10:30|0.014401
17:10:31|0.014405
17:10:32|0.014406
17:10:33|0.014404
17:10:34|0.01439
17:10:35|0.014388
17:10:36|0.014387
17:10:37|0.0144
17:10:38|0.014397
17:10:39|0.014412
17:10:40|0.014409
17:10:41|0.014415
17:10:42|0.014415
17:10:43|0.014413
17:10:44|0.014415
17:10:45|0.014415
17:10:46|0.014419
17:10:47|0.014419
17:10:48|0.014419
17:10:49|0.014419
17:10:50|0.014416
17:10:51|0.014416
17:10:52|0.014416
17:10:53|0.014424
17:10:54|0.01442
17:10:55|0.014428
17:10:56|0.014433
17:10:57|0.01443
17:10:58|0.014431
17:10:59|0.014431
17:11:00|0.014441
17:11:01|0.014464
17:11:02|0.014463
17:11:03|0.014467
17:11:04|0.014505
17:11:05|0.01452
17:11:06|0.014535
17:11:07|0.014584
17:11:08|0.01457
17:11:09|0.01456
17:11:10|0.014553
17:11:11|0.014559
17:11:13|0.014573
17:11:13|0.014565
17:11:15|0.014556
17:11:16|0.014552
17:11:17|0.014553
17:11:18|0.014582
17:11:19|0.014589
17:11:20|0.014597
17:11:21|0.01459
17:11:22|0.014618
17:11:23|0.014629
17:11:24|0.014653
17:11:25|0.014656
17:11:27|0.014666
17:11:28|0.014627
17:11:28|0.014632
17:11:30|0.014625
17:11:31|0.014626
17:11:32|0.014617
17:11:33|0.01462
17:11:34|0.014623
17:11:35|0.01463
17:11:36|0.014621
17:11:37|0.014612
17:11:38|0.014605
17:11:40|0.014625
17:11:40|0.014637
17:11:41|0.014634
17:11:42|0.014631
17:11:44|0.014617
17:11:45|0.014613
17:11:46|0.014611
17:11:46|0.014603
17:11:48|0.014605
17:11:48|0.014614
17:11:49|0.014623
17:11:50|0.014615
17:11:51|0.014605
17:11:52|0.014624
17:11:53|0.014622
17:11:55|0.014623
17:11:55|0.014612
17:11:57|0.014626
17:11:57|0.014625
17:11:59|0.014621
17:11:59|0.014622
17:12:00|0.01461
17:12:01|0.014618
17:12:02|0.014608
17:12:04|0.014609
17:12:04|0.014601
17:12:05|0.014606
17:12:07|0.014607
17:12:08|0.014601
17:12:10|0.014605
17:12:10|0.0146
17:12:11|0.014601
17:12:12|0.014603
17:12:13|0.0146
17:12:14|0.014532
17:12:16|0.014538
17:12:17|0.014517
17:12:18|0.014513
17:12:19|0.014506
17:12:20|0.014503
17:12:21|0.014495
17:12:22|0.014445
17:12:23|0.014473
17:12:24|0.014468
17:12:25|0.014486
17:12:26|0.014481
17:12:27|0.014498
17:12:28|0.01451
17:12:29|0.014496
17:12:30|0.014507
17:12:31|0.014512
17:12:33|0.014517
17:12:33|0.014519
17:12:35|0.014537
17:12:35|0.014537
17:12:37|0.014539
17:12:37|0.014531
17:12:38|0.014538
17:12:39|0.014544
17:12:40|0.014524
17:12:41|0.014543
17:12:43|0.014547
17:12:43|0.014533
17:12:44|0.014534
17:12:46|0.014515
17:12:47|0.014513
17:12:47|0.014511
17:12:49|0.014511
17:12:50|0.014506
17:12:50|0.014502
17:12:51|0.0145
17:12:52|0.0145
17:12:54|0.014482
17:12:54|0.014472
17:12:55|0.01448
17:12:56|0.01448
17:12:57|0.014492
17:12:58|0.014492
17:12:59|0.014493
17:13:01|0.014485
17:13:02|0.014483
17:13:03|0.014491
17:13:04|0.014461
17:13:05|0.014459
17:13:06|0.014464
17:13:07|0.014463
17:13:08|0.014449
17:13:10|0.014422
17:13:11|0.014422
17:13:12|0.014426
17:13:13|0.014415
17:13:14|0.01442
17:13:14|0.014427
17:13:16|0.014422
17:13:17|0.014406
17:13:18|0.014415
17:13:19|0.014416
17:13:20|0.014417
17:13:21|0.014419
17:13:22|0.014449
17:13:23|0.014468
17:13:24|0.014463
17:13:25|0.014445
17:13:26|0.014443
17:13:27|0.014456
17:13:28|0.014452
17:13:29|0.014426
17:13:30|0.014427
17:13:31|0.014428
17:13:32|0.014432
17:13:33|0.014432
17:13:34|0.014426
17:13:35|0.014426
17:13:36|0.014449
17:13:37|0.014435
17:13:38|0.014449
17:13:39|0.014471
17:13:40|0.014466
17:13:41|0.014469
17:13:42|0.014478
17:13:44|0.014485
17:13:44|0.01451
17:13:45|0.014515
17:13:46|0.014517
17:13:47|0.014514
17:13:49|0.014512
17:13:50|0.014519
17:13:51|0.014512
17:13:52|0.014539
17:13:52|0.014534
17:13:53|0.014551
17:13:54|0.014561
17:13:55|0.014567
17:13:56|0.014584
17:13:57|0.014536
17:13:59|0.01455
17:13:59|0.014549
17:14:00|0.014561
17:14:01|0.014539
17:14:02|0.01456
17:14:04|0.014534
17:14:05|0.01452
17:14:06|0.014521
17:14:07|0.014525
17:14:08|0.014526
17:14:09|0.014535
17:14:10|0.014528
17:14:12|0.014558
17:14:13|0.014564
17:14:14|0.014561
17:14:15|0.014546
17:14:16|0.014552
17:14:16|0.014553
17:14:19|0.014547
17:14:19|0.014542
17:14:20|0.01454
17:14:21|0.01453
17:14:23|0.014542
17:14:24|0.014549
17:14:25|0.014555
17:14:25|0.014545
17:14:26|0.014553
17:14:28|0.014544
17:14:28|0.014548
17:14:29|0.01454
17:14:30|0.014546
17:14:31|0.014544
17:14:33|0.014545
17:14:34|0.014537
17:14:35|0.014547
17:14:36|0.014543
17:14:37|0.014543
17:14:38|0.014576
17:14:39|0.01454
17:14:40|0.014551
17:14:41|0.014545
17:14:42|0.014537
17:14:44|0.014539
17:14:45|0.014533
17:14:45|0.014536
17:14:47|0.014546
17:14:47|0.014537
17:14:49|0.014546
17:14:50|0.014541
17:14:51|0.014544
17:14:52|0.014541
17:14:53|0.014539
17:14:54|0.014566
17:14:55|0.014566
17:14:56|0.014537
17:14:57|0.01455
17:14:58|0.014546
17:14:59|0.014553
17:15:00|0.014557
17:15:01|0.014546
17:15:02|0.014547
17:15:03|0.014546
17:15:04|0.014544
17:15:05|0.014536
17:15:06|0.014536
17:15:07|0.014536
17:15:08|0.014536
17:15:09|0.014536
17:15:10|0.014536
17:15:11|0.014548
17:15:12|0.014554
17:15:13|0.014556
17:15:14|0.014536
17:15:15|0.014543
17:15:16|0.014547
17:15:17|0.01455
17:15:18|0.014547
17:15:19|0.014548
17:15:20|0.014552
17:15:21|0.014557
17:15:22|0.014571
17:15:23|0.014575
17:15:24|0.014574
17:15:26|0.014573
17:15:27|0.01457
17:15:27|0.014573
17:15:28|0.014573
17:15:30|0.014584
17:15:31|0.014582
17:15:32|0.014581
17:15:32|0.014592
17:15:33|0.014592
17:15:35|0.014594
17:15:36|0.014592
17:15:37|0.014593
17:15:38|0.0146
17:15:40|0.014605
17:15:40|0.014622
17:15:41|0.014616
17:15:42|0.014629
17:15:43|0.014631
17:15:44|0.014625
17:15:45|0.014641
17:15:47|0.014681
17:15:48|0.01466
17:15:48|0.014663
17:15:49|0.014684
17:15:50|0.014699
17:15:51|0.0147
17:15:52|0.014691
17:15:53|0.014686
17:15:54|0.014675
17:15:55|0.014675
17:15:56|0.01465
17:15:57|0.014657
17:15:58|0.014668
17:15:59|0.014653
17:16:00|0.01466
17:16:01|0.014661
17:16:02|0.014649
17:16:03|0.014649
17:16:05|0.01465
17:16:06|0.01465
17:16:07|0.014652
17:16:08|0.014659
17:16:09|0.014665
17:16:10|0.014648
17:16:11|0.014659
17:16:12|0.01467
17:16:14|0.014679
17:16:15|0.014689
17:16:16|0.0147
17:16:17|0.014704
17:16:18|0.014699
17:16:19|0.0147
17:16:20|0.014704
17:16:21|0.014689
17:16:22|0.014662
17:16:23|0.014655
17:16:24|0.014667
17:16:26|0.01467
17:16:26|0.014661
17:16:28|0.01467
17:16:29|0.014645
17:16:30|0.014656
17:16:31|0.01448
17:16:31|0.014443
17:16:34|0.014466
17:16:34|0.01445
17:16:35|0.014449
17:16:36|0.014412
17:16:37|0.014396
17:16:38|0.014417
17:16:39|0.014418
17:16:40|0.014406
17:16:42|0.014399
17:16:43|0.014399
17:16:43|0.014399
17:16:44|0.014399
17:16:45|0.014404
17:16:46|0.014377
17:16:47|0.014369
17:16:48|0.01437
17:16:50|0.014359
17:16:50|0.01438
17:16:51|0.014384
17:16:52|0.014383
17:16:54|0.014373
17:16:54|0.014369
17:16:55|0.014399
17:16:56|0.014402
17:16:57|0.014417
17:16:58|0.01442
17:16:59|0.014472
17:17:00|0.01445
17:17:01|0.014401
17:17:02|0.014382
17:17:03|0.014381
17:17:04|0.01439
17:17:05|0.014392
17:17:06|0.01437
17:17:07|0.014375
17:17:08|0.014383
17:17:09|0.014374
17:17:11|0.014391
17:17:11|0.014409
17:17:12|0.014408
17:17:14|0.014408
17:17:15|0.0144
17:17:17|0.014405
17:17:18|0.014424
17:17:19|0.014414
17:17:20|0.014411
17:17:20|0.014407
17:17:22|0.01439
17:17:23|0.01443
17:17:23|0.014433
17:17:24|0.014428
17:17:25|0.014435
17:17:26|0.014452
17:17:27|0.01445
17:17:29|0.014456
17:17:30|0.014448
17:17:31|0.014455
17:17:32|0.014454
17:17:33|0.014462
17:17:34|0.014453
17:17:35|0.014446
17:17:36|0.01444
17:17:37|0.014422
17:17:39|0.014419
17:17:39|0.014418
17:17:40|0.014429
17:17:42|0.014425
17:17:42|0.014425
17:17:44|0.014433
17:17:45|0.014444
17:17:46|0.01446
17:17:46|0.014451
17:17:47|0.014445
17:17:48|0.014447
17:17:49|0.014444
17:17:50|0.014455
17:17:51|0.014454
17:17:53|0.01447
17:17:53|0.014456
17:17:54|0.014436
17:17:55|0.014442
17:17:56|0.014453
17:17:57|0.01445
17:17:58|0.014446
17:17:59|0.014441
17:18:00|0.014444
17:18:01|0.014426
17:18:02|0.014435
17:18:03|0.014425
17:18:05|0.014418
17:18:05|0.014418
17:18:07|0.014425
17:18:08|0.014429
17:18:08|0.014445
17:18:10|0.014427
17:18:11|0.01443
17:18:12|0.01443
17:18:12|0.01443
17:18:14|0.01443
17:18:15|0.014435
17:18:16|0.014439
17:18:18|0.014435
17:18:18|0.014434
17:18:19|0.014427
17:18:21|0.014426
17:18:21|0.014422
17:18:22|0.014419
17:18:23|0.014414
17:18:25|0.014411
17:18:25|0.0144
17:18:27|0.014389
17:18:27|0.014377
17:18:29|0.01437
17:18:29|0.01438
17:18:31|0.014372
17:18:32|0.014393
17:18:34|0.014401
17:18:35|0.014402
17:18:36|0.014375
17:18:37|0.014383
17:18:38|0.014388
17:18:39|0.014373
17:18:40|0.014373
17:18:41|0.014374
17:18:42|0.014369
17:18:43|0.01436
17:18:44|0.014367
17:18:45|0.014371
17:18:46|0.014361
17:18:47|0.014357
17:18:48|0.014358
17:18:49|0.014361
17:18:49|0.01435
17:18:50|0.014354
17:18:52|0.014337
17:18:53|0.014343
17:18:53|0.014333
17:18:55|0.014333
17:18:55|0.01433
17:18:56|0.014311
17:18:58|0.01433
17:18:59|0.014321
17:19:00|0.014313
17:19:01|0.014316
17:19:02|0.014311
17:19:03|0.014343
17:19:03|0.014327
17:19:04|0.014322
17:19:06|0.014312
17:19:07|0.014313
17:19:08|0.014327
17:19:08|0.01432
17:19:10|0.014315
17:19:11|0.014322
17:19:12|0.014317
17:19:13|0.014317
17:19:13|0.014316
17:19:16|0.014314
17:19:17|0.014308
17:19:17|0.014307
17:19:19|0.014312
17:19:20|0.014319
17:19:21|0.014323
17:19:22|0.01433
17:19:23|0.014342
17:19:25|0.014334
17:19:26|0.014342
17:19:27|0.014335
17:19:27|0.01434
17:19:29|0.014336
17:19:30|0.014338
17:19:31|0.014338
17:19:32|0.01434
17:19:32|0.01434
17:19:34|0.014336
17:19:35|0.014336
17:19:36|0.014351
17:19:37|0.014366
17:19:38|0.01439
17:19:39|0.014413
17:19:40|0.014416
17:19:40|0.014429
17:19:42|0.014425
17:19:43|0.014412
17:19:44|0.014412
17:19:45|0.014418
17:19:45|0.014408
17:19:46|0.014407
17:19:47|0.014396
17:19:48|0.014377
17:19:50|0.014384
17:19:51|0.014399
17:19:53|0.014398
17:19:53|0.014404
17:19:55|0.014405
17:19:55|0.014403
17:19:57|0.014408
17:19:57|0.014408
17:19:59|0.014412
17:20:00|0.014416
17:20:01|0.014414
17:20:02|0.014413
17:20:02|0.01441
17:20:04|0.01439
17:20:05|0.014387
17:20:06|0.014377
17:20:07|0.014384
17:20:08|0.014411
17:20:09|0.014423
17:20:09|0.01444
17:20:11|0.014425
17:20:12|0.014446
17:20:13|0.014478
17:20:14|0.014465
17:20:15|0.01449
17:20:17|0.014477
17:20:18|0.014498
17:20:19|0.014491
17:20:20|0.014455
17:20:21|0.014455
17:20:22|0.014454
17:20:23|0.014451
17:20:23|0.014453
17:20:25|0.014462
17:20:26|0.014457
17:20:27|0.01446
17:20:28|0.014462
17:20:30|0.014462
17:20:30|0.01445
17:20:32|0.014434
17:20:33|0.014441
17:20:34|0.014423
17:20:35|0.014399
17:20:36|0.014397
17:20:37|0.014398
17:20:38|0.014431
17:20:39|0.014429
17:20:40|0.014432
17:20:40|0.014425
17:20:42|0.014435
17:20:43|0.014435
17:20:43|0.014435
17:20:45|0.014435
17:20:46|0.014443
17:20:47|0.014444
17:20:48|0.014459
17:20:49|0.014468
17:20:50|0.014466
17:20:51|0.014471
17:20:52|0.014471
17:20:53|0.014467
17:20:54|0.014491
17:20:55|0.014484
17:20:56|0.014479
17:20:58|0.014483
17:20:59|0.014499
17:21:00|0.014514
17:21:01|0.014515
17:21:02|0.014516
17:21:03|0.01451
17:21:04|0.014492
17:21:05|0.014471
17:21:06|0.014473
17:21:07|0.014463
17:21:08|0.014459
17:21:09|0.014494
17:21:10|0.014496
17:21:11|0.014499
17:21:12|0.014506
17:21:13|0.014492
17:21:14|0.014494
17:21:15|0.01449
17:21:16|0.014507
17:21:18|0.014505
17:21:19|0.014509
17:21:20|0.0145
17:21:21|0.014494
17:21:22|0.0145
17:21:23|0.014499
17:21:24|0.014488
17:21:25|0.014479
17:21:26|0.014476
17:21:27|0.014475
17:21:28|0.014465
17:21:29|0.014469
17:21:30|0.014473
17:21:31|0.01447
17:21:32|0.014459
17:21:33|0.014438
17:21:34|0.01443
17:21:36|0.014451
17:21:37|0.014451
17:21:37|0.014475
17:21:38|0.014475
17:21:39|0.014487
17:21:40|0.014482
17:21:41|0.014479
17:21:43|0.01448
17:21:44|0.014505
17:21:44|0.014499
17:21:45|0.01451
17:21:46|0.014522
17:21:47|0.014511
17:21:48|0.014509
17:21:49|0.014493
17:21:50|0.014492
17:21:52|0.014492
17:21:52|0.014484
17:21:53|0.014443
17:21:54|0.014441
17:21:55|0.014448
17:21:56|0.014424
17:21:57|0.014428
17:21:58|0.014421
17:21:59|0.014444
17:22:00|0.014445
17:22:01|0.014442
17:22:03|0.014443
17:22:03|0.01446
17:22:04|0.014466
17:22:05|0.014476
17:22:06|0.014499
17:22:08|0.014507
17:22:08|0.014511
17:22:09|0.014513
17:22:11|0.014498
17:22:11|0.014483
17:22:12|0.01447
17:22:14|0.014473
17:22:14|0.014466
17:22:15|0.014465
17:22:17|0.014456
17:22:17|0.014458
17:22:19|0.014458
17:22:19|0.014484
17:22:21|0.014488
17:22:22|0.014476
17:22:22|0.014475
17:22:23|0.014479
17:22:24|0.014475
17:22:25|0.014474
17:22:27|0.014474
17:22:28|0.014479
17:22:29|0.014459
17:22:30|0.014461
17:22:31|0.01444
17:22:33|0.014426
17:22:34|0.014455
17:22:34|0.014459
17:22:35|0.014463
17:22:36|0.014452
17:22:38|0.014441
17:22:38|0.014447
17:22:39|0.014448
17:22:41|0.014448
17:22:41|0.01445
17:22:42|0.014437
17:22:44|0.014424
17:22:45|0.014405
17:22:45|0.014403
17:22:46|0.014393
17:22:47|0.014375
17:22:48|0.014407
17:22:49|0.014412
17:22:50|0.014416
17:22:51|0.01443
17:22:52|0.014425
17:22:53|0.014439
17:22:55|0.014442
17:22:56|0.014436
17:22:56|0.014437
17:22:57|0.014432
17:22:58|0.014431
17:22:59|0.014433
17:23:00|0.014441
17:23:01|0.014431
17:23:02|0.01443
17:23:03|0.014427
17:23:05|0.014438
17:23:05|0.014444
17:23:06|0.014447
17:23:08|0.014477
17:23:08|0.014484
17:23:09|0.014505
17:23:10|0.014507
17:23:11|0.014495
17:23:12|0.014522
17:23:13|0.014535
17:23:14|0.014531
17:23:15|0.014553
17:23:16|0.01457
17:23:17|0.014592
17:23:18|0.01462
17:23:19|0.014597
17:23:21|0.014594
17:23:22|0.014595
17:23:23|0.014607
17:23:24|0.014619
17:23:25|0.014631
17:23:26|0.014635
17:23:28|0.014628
17:23:29|0.014601
17:23:30|0.014596
17:23:31|0.014599
17:23:32|0.014605
17:23:33|0.014621
17:23:33|0.014618
17:23:35|0.014613
17:23:36|0.014598
17:23:36|0.014634
17:23:37|0.01463
17:23:39|0.014605
17:23:39|0.014604
17:23:41|0.01462
17:23:41|0.014606
17:23:43|0.014623
17:23:44|0.014601
17:23:45|0.014591
17:23:46|0.014601
17:23:47|0.014612
17:23:48|0.01458
17:23:49|0.014547
17:23:50|0.014559
17:23:51|0.014556
17:23:52|0.014545
17:23:53|0.01456
17:23:54|0.01456
17:23:55|0.014569
17:23:56|0.014571
17:23:57|0.014572
17:23:58|0.014577
17:23:59|0.01456
17:24:00|0.014573
17:24:01|0.014567
17:24:02|0.014551
17:24:03|0.014558
17:24:04|0.014569
17:24:05|0.014558
17:24:06|0.014552
17:24:07|0.014541
17:24:08|0.014522
17:24:09|0.014507
17:24:10|0.014506
17:24:11|0.014531
17:24:13|0.014532
17:24:13|0.014535
17:24:14|0.014519
17:24:15|0.01453
17:24:16|0.014522
17:24:17|0.014519
17:24:18|0.014521
17:24:20|0.014529
17:24:22|0.01455
17:24:22|0.014557
17:24:23|0.01457
17:24:25|0.014565
17:24:25|0.014578
17:24:26|0.014572
17:24:27|0.014573
17:24:29|0.01457
17:24:29|0.014575
17:24:30|0.014569
17:24:31|0.014566
17:24:32|0.014574
17:24:33|0.014575
17:24:34|0.014576
17:24:36|0.014581
17:24:37|0.014579
17:24:37|0.014582
17:24:38|0.01457
17:24:39|0.014589
17:24:41|0.014617
17:24:41|0.014606
17:24:42|0.014607
17:24:43|0.014592
17:24:45|0.014594
17:24:45|0.014598
17:24:46|0.014596
17:24:47|0.014594
17:24:48|0.014589
17:24:49|0.014592
17:24:50|0.014586
17:24:51|0.014603
17:24:52|0.014612
17:24:53|0.014625
17:24:54|0.014618
17:24:56|0.01461
17:24:57|0.014599
17:24:57|0.014591
17:24:58|0.014612
17:24:59|0.014631
17:25:00|0.014619
17:25:01|0.014602
17:25:02|0.0146
17:25:03|0.014586
17:25:05|0.01457
17:25:05|0.014574
17:25:06|0.014565
17:25:08|0.014555
17:25:08|0.014546
17:25:10|0.014548
17:25:10|0.014547
17:25:11|0.014572
17:25:12|0.014569
17:25:13|0.014571
17:25:15|0.014569
17:25:16|0.014574
17:25:17|0.014586
17:25:18|0.014584
17:25:19|0.014596
17:25:20|0.014616
17:25:21|0.01462
17:25:23|0.014603
17:25:24|0.014619
17:25:25|0.014625
17:25:26|0.014629
17:25:27|0.014614
17:25:28|0.014639
17:25:29|0.014631
17:25:30|0.01463
17:25:32|0.014636
17:25:32|0.01464
17:25:33|0.01464
17:25:35|0.014649
17:25:35|0.014644
17:25:37|0.014645
17:25:38|0.014658
17:25:39|0.014656
17:25:40|0.014662
17:25:41|0.014656
17:25:43|0.014653
17:25:44|0.014648
17:25:44|0.014631
17:25:45|0.014628
17:25:46|0.014628
17:25:47|0.014635
17:25:49|0.014636
17:25:50|0.014632
17:25:50|0.014632
17:25:51|0.014632
17:25:53|0.014602
17:25:54|0.014592
17:25:54|0.014587
17:25:56|0.014622
17:25:56|0.014613
17:25:57|0.014612
17:25:59|0.014612
17:26:00|0.014565
17:26:01|0.014612
17:26:02|0.014621
17:26:03|0.01464
17:26:04|0.014585
17:26:05|0.014571
17:26:06|0.01457
17:26:07|0.014593
17:26:08|0.014585
17:26:09|0.014586
17:26:10|0.014592
17:26:11|0.014599
17:26:12|0.014599
17:26:13|0.014618
17:26:14|0.014615
17:26:15|0.014609
17:26:16|0.014596
17:26:17|0.014591
17:26:18|0.014592
17:26:19|0.014591
17:26:20|0.014591
17:26:21|0.014591
17:26:23|0.014594
17:26:24|0.014592
17:26:24|0.014595
17:26:26|0.014591
17:26:27|0.014604
17:26:28|0.014617
17:26:29|0.014629
17:26:30|0.014635
17:26:31|0.01463
17:26:32|0.014617
17:26:33|0.014621
17:26:35|0.014634
17:26:36|0.014639
17:26:37|0.014653
17:26:38|0.014657
17:26:38|0.014636
17:26:39|0.014628
17:26:41|0.01463
17:26:42|0.014632
17:26:44|0.014628
17:26:44|0.01463
17:26:45|0.014637
17:26:46|0.014627
17:26:47|0.014612
17:26:49|0.014616
17:26:49|0.014614
17:26:50|0.014612
17:26:51|0.014617
17:26:52|0.01462
17:26:54|0.014634
17:26:54|0.014632
17:26:55|0.014627
17:26:56|0.014622
17:26:57|0.014627
17:26:58|0.014637
17:26:59|0.014628
17:27:00|0.014619
17:27:01|0.014617
17:27:02|0.014622
17:27:03|0.014614
17:27:05|0.014614
17:27:05|0.014611
17:27:07|0.014619
17:27:07|0.014625
17:27:09|0.014616
17:27:09|0.014617
17:27:10|0.014612
17:27:11|0.014612
17:27:12|0.014609
17:27:13|0.014614
17:27:14|0.01461
17:27:16|0.014616
17:27:16|0.014627
17:27:17|0.014616
17:27:18|0.014616
17:27:20|0.014612
17:27:20|0.014611
17:27:21|0.014606
17:27:23|0.014601
17:27:25|0.014607
17:27:26|0.014677
17:27:26|0.014661
17:27:27|0.01467
17:27:28|0.014672
17:27:30|0.014664
17:27:30|0.014658
17:27:31|0.01467
17:27:33|0.014659
17:27:34|0.014668
17:27:35|0.014664
17:27:36|0.01466
17:27:37|0.014658
17:27:38|0.014665
17:27:39|0.014661
17:27:40|0.014671
17:27:41|0.014682
17:27:42|0.0147
17:27:43|0.014699
17:27:44|0.014705
17:27:45|0.014708
17:27:46|0.014706
17:27:47|0.014708
17:27:48|0.014711
17:27:49|0.014713
17:27:50|0.01474
17:27:51|0.01476
17:27:52|0.014751
17:27:53|0.01474
17:27:54|0.01477
17:27:55|0.014731
17:27:56|0.014753
17:27:57|0.01475
17:27:58|0.014752
17:27:59|0.014751
17:28:00|0.014751
17:28:01|0.01475
17:28:02|0.014767
17:28:03|0.014771
17:28:04|0.014767
17:28:05|0.014759
17:28:06|0.014762
17:28:07|0.014765
17:28:08|0.01475
17:28:09|0.014764
17:28:10|0.014771
17:28:11|0.014783
17:28:12|0.014821
17:28:13|0.014885
17:28:14|0.014894
17:28:16|0.014914
17:28:16|0.014899
17:28:17|0.014882
17:28:18|0.014868
17:28:20|0.01487
17:28:20|0.014872
17:28:21|0.014891
17:28:23|0.014924
17:28:24|0.014934
17:28:24|0.014936
17:28:27|0.014926
17:28:27|0.014939
17:28:29|0.014939
17:28:30|0.014933
17:28:31|0.014949
17:28:32|0.014963
17:28:33|0.014946
17:28:34|0.014959
17:28:35|0.01495
17:28:36|0.014932
17:28:37|0.014959
17:28:38|0.014943
17:28:39|0.014935
17:28:41|0.014962
17:28:41|0.014959
17:28:42|0.01498
17:28:43|0.014955
17:28:44|0.014948
17:28:46|0.014952
17:28:47|0.014961
17:28:48|0.014955
17:28:49|0.014962
17:28:49|0.014957
17:28:51|0.014961
17:28:52|0.014985
17:28:53|0.01497
17:28:53|0.01497
17:28:54|0.014972
17:28:56|0.014978
17:28:56|0.014961
17:28:58|0.014974
17:28:58|0.014969
17:28:59|0.014965
17:29:01|0.014951
17:29:02|0.014933
17:29:02|0.014935
17:29:03|0.014938
17:29:05|0.014917
17:29:05|0.01483
17:29:06|0.014816
17:29:08|0.014844
17:29:09|0.01485
17:29:09|0.01487
17:29:11|0.014877
17:29:12|0.014895
17:29:13|0.014897
17:29:14|0.014896
17:29:15|0.014915
17:29:16|0.014921
17:29:17|0.014935
17:29:18|0.014944
17:29:19|0.01493
17:29:20|0.014938
17:29:21|0.014965
17:29:22|0.014954
17:29:23|0.01496
17:29:24|0.014955
17:29:25|0.014948
17:29:26|0.014965
17:29:27|0.014974
17:29:28|0.014968
17:29:29|0.014968
17:29:30|0.014978
17:29:31|0.014996
17:29:32|0.01499
17:29:34|0.01499
17:29:34|0.014982
17:29:36|0.01497
17:29:37|0.014981
17:29:38|0.01497
17:29:38|0.014979
17:29:39|0.01497
17:29:41|0.01495
17:29:41|0.014976
17:29:42|0.014945
17:29:45|0.01496
17:29:45|0.014946
17:29:46|0.014955
17:29:47|0.014954
17:29:48|0.014953
17:29:49|0.014955
17:29:51|0.014951
17:29:52|0.01495
17:29:53|0.014955
17:29:54|0.014951
17:29:55|0.014954
17:29:56|0.01498
17:29:57|0.014991
17:29:58|0.014989
17:29:59|0.015
17:30:00|0.014989
17:30:01|0.014996
17:30:02|0.014995
17:30:03|0.014991
17:30:04|0.014948
17:30:05|0.014962
17:30:07|0.014957
17:30:08|0.014928
17:30:08|0.014909
17:30:09|0.014893
17:30:10|0.01487
17:30:12|0.014883
17:30:12|0.014905
17:30:14|0.014911
17:30:14|0.014905
17:30:15|0.0149
17:30:16|0.014879
17:30:18|0.014873
17:30:19|0.014873
17:30:20|0.014893
17:30:20|0.01491
17:30:21|0.01491
17:30:22|0.014893
17:30:24|0.014892
17:30:25|0.014914
17:30:27|0.0149
17:30:28|0.014903
17:30:29|0.014916
17:30:30|0.014902
17:30:31|0.014897
17:30:32|0.014906
17:30:33|0.014902
17:30:34|0.014906
17:30:35|0.0149
17:30:36|0.014904
17:30:37|0.014905
17:30:38|0.0149
17:30:39|0.014912
17:30:40|0.014907
17:30:41|0.014903
17:30:42|0.014901
17:30:43|0.014894
17:30:44|0.014883
17:30:45|0.014893
17:30:46|0.014892
17:30:47|0.014899
17:30:48|0.014902
17:30:49|0.014863
17:30:50|0.014873
17:30:51|0.014849
17:30:52|0.014849
17:30:53|0.014835
17:30:54|0.014834
17:30:55|0.014817
17:30:56|0.01483
17:30:57|0.014842
17:30:58|0.014832
17:30:59|0.014832
17:31:00|0.014831
17:31:01|0.014825
17:31:02|0.014841
17:31:03|0.014839
17:31:04|0.014816
17:31:05|0.014819
17:31:06|0.014813
17:31:07|0.014811
17:31:08|0.014827
17:31:09|0.014834
17:31:10|0.014817
17:31:11|0.014814
17:31:12|0.014805
17:31:13|0.014781
17:31:14|0.014758
17:31:15|0.01475
17:31:16|0.014733
17:31:17|0.014716
17:31:18|0.014733
17:31:19|0.014731
17:31:20|0.014765
17:31:21|0.014788
17:31:22|0.014768
17:31:23|0.01478
17:31:24|0.014788
17:31:25|0.014798
17:31:26|0.014797
17:31:27|0.014796
17:31:29|0.014791
17:31:29|0.014793
17:31:30|0.014767
17:31:31|0.014767
17:31:33|0.014768
17:31:33|0.014772
17:31:34|0.014775
17:31:35|0.014781
17:31:37|0.014791
17:31:37|0.014788
17:31:38|0.014785
17:31:39|0.014785
17:31:41|0.014783
17:31:41|0.014774
17:31:43|0.014789
17:31:44|0.014779
17:31:45|0.014792
17:31:46|0.014811
17:31:47|0.014827
17:31:48|0.014816
17:31:49|0.014811
17:31:50|0.01482
17:31:51|0.014774
17:31:52|0.014786
17:31:53|0.014768
17:31:54|0.014785
17:31:55|0.0148
17:31:56|0.014798
17:31:56|0.014792
17:31:57|0.014786
17:31:59|0.014786
17:32:00|0.014786
17:32:01|0.0148
17:32:03|0.014791
17:32:03|0.014781
17:32:05|0.014785
17:32:05|0.014781
17:32:07|0.014789
17:32:07|0.014794
17:32:09|0.014785
17:32:09|0.014781
17:32:11|0.014715
17:32:11|0.014711
17:32:12|0.014706
17:32:14|0.014716
17:32:15|0.014716
17:32:16|0.01473
17:32:17|0.014731
17:32:17|0.014731
17:32:18|0.014733
17:32:20|0.014747
17:32:20|0.014766
17:32:22|0.014732
17:32:23|0.014724
17:32:23|0.014734
17:32:24|0.014728
17:32:26|0.014732
17:32:27|0.014714
17:32:28|0.014711
17:32:30|0.014686
17:32:31|0.01468
17:32:31|0.014692
17:32:32|0.014695
17:32:33|0.014703
17:32:34|0.014709
17:32:35|0.014674
17:32:37|0.014639
17:32:37|0.014634
17:32:38|0.014635
17:32:40|0.014659
17:32:41|0.014672
17:32:41|0.014674
17:32:43|0.014674
17:32:43|0.014664
17:32:44|0.014665
17:32:45|0.014644
17:32:47|0.014644
17:32:48|0.014585
17:32:49|0.014604
17:32:50|0.014568
17:32:50|0.014598
17:32:51|0.0146
17:32:52|0.014614
17:32:54|0.01461
17:32:55|0.014625
17:32:55|0.014627
17:32:57|0.014637
17:32:57|0.014619
17:32:59|0.01462
17:33:00|0.014645
17:33:00|0.01465
17:33:02|0.01463
17:33:02|0.014645
17:33:03|0.014631
17:33:04|0.014639
17:33:05|0.014642
17:33:06|0.014652
17:33:08|0.014645
17:33:09|0.014652
17:33:10|0.014664
17:33:10|0.014693
17:33:12|0.014694
17:33:12|0.014713
17:33:14|0.014714
17:33:14|0.014712
17:33:16|0.014708
17:33:17|0.014733
17:33:17|0.014753
17:33:19|0.014748
17:33:20|0.014756
17:33:21|0.014769
17:33:22|0.014763
17:33:23|0.014753
17:33:24|0.014763
17:33:25|0.014714
17:33:26|0.014696
17:33:27|0.014762
17:33:28|0.014751
17:33:29|0.014748
17:33:30|0.014759
17:33:31|0.014771
17:33:32|0.014765
17:33:33|0.014773
17:33:34|0.014777
17:33:35|0.014791
17:33:36|0.014804
17:33:37|0.014802
17:33:38|0.014813
17:33:39|0.014821
17:33:40|0.014823
17:33:41|0.014829
17:33:42|0.014826
17:33:43|0.01482
17:33:44|0.014816
17:33:45|0.014792
17:33:46|0.01478
17:33:47|0.014774
17:33:49|0.014733
17:33:49|0.014748
17:33:50|0.014768
17:33:51|0.014789
17:33:52|0.014808
17:33:54|0.014812
17:33:54|0.0148
17:33:56|0.014794
17:33:56|0.0148
17:33:58|0.014817
17:33:59|0.01482
17:34:00|0.014818
17:34:00|0.01479
17:34:01|0.014798
17:34:02|0.014791
17:34:03|0.0148
17:34:04|0.014808
17:34:05|0.014802
17:34:06|0.014812
17:34:07|0.014835
17:34:08|0.01484
17:34:09|0.014833
17:34:11|0.014828
17:34:11|0.014825
17:34:12|0.014823
17:34:13|0.014821
17:34:14|0.014829
17:34:15|0.014835
17:34:16|0.014833
17:34:17|0.014842
17:34:18|0.014842
17:34:19|0.014851
17:34:20|0.014843
17:34:22|0.014833
17:34:22|0.014839
17:34:24|0.01484
17:34:24|0.014845
17:34:26|0.014852
17:34:27|0.014851
17:34:27|0.014854
17:34:29|0.01483
17:34:29|0.014856
17:34:30|0.01487
17:34:33|0.014852
17:34:33|0.014852
17:34:34|0.014855
17:34:36|0.014852
17:34:36|0.014835
17:34:37|0.014847
17:34:39|0.014835
17:34:40|0.014829
17:34:40|0.014827
17:34:42|0.014826
17:34:43|0.014817
17:34:44|0.014823
17:34:44|0.014822
17:34:45|0.014828
17:34:46|0.014846
17:34:48|0.014844
17:34:49|0.014844
17:34:50|0.014844
17:34:51|0.014839
17:34:52|0.014834
17:34:53|0.014832
17:34:54|0.014837
17:34:55|0.01486
17:34:55|0.01486
17:34:57|0.014859
17:34:57|0.014846
17:34:58|0.014849
17:35:00|0.014859
17:35:01|0.014869
17:35:02|0.01487
17:35:03|0.014863
17:35:03|0.014853
17:35:06|0.014801
17:35:06|0.014815
17:35:07|0.014798
17:35:08|0.01476
17:35:09|0.01476
17:35:10|0.014764
17:35:11|0.014775
17:35:12|0.01477
17:35:13|0.014769
17:35:14|0.014782
17:35:15|0.014796
17:35:17|0.014768
17:35:17|0.014776
17:35:18|0.014784
17:35:19|0.014772
17:35:20|0.014768
17:35:21|0.014768
17:35:23|0.014761
17:35:24|0.014754
17:35:24|0.014752
17:35:25|0.014751
17:35:27|0.014734
17:35:27|0.014742
17:35:28|0.014748
17:35:29|0.014745
17:35:31|0.014726
17:35:32|0.014726
17:35:33|0.01471
17:35:34|0.014714
17:35:35|0.014719
17:35:37|0.014741
17:35:37|0.014728
17:35:38|0.014769
17:35:40|0.014776
17:35:41|0.014754
17:35:42|0.014775
17:35:43|0.014771
17:35:44|0.014767
17:35:44|0.014763
17:35:45|0.014737
17:35:47|0.014755
17:35:47|0.014743
17:35:48|0.01475
17:35:49|0.014743
17:35:51|0.014731
17:35:51|0.014756
17:35:52|0.014737
17:35:53|0.014743
17:35:56|0.01474
17:35:56|0.014742
17:35:58|0.014713
17:35:58|0.014712
17:35:59|0.014701
17:36:00|0.014711
17:36:02|0.014712
17:36:02|0.0147
17:36:03|0.01469
17:36:04|0.014695
17:36:05|0.014658
17:36:07|0.014657
17:36:08|0.01466
17:36:08|0.014664
17:36:09|0.014651
17:36:11|0.014642
17:36:12|0.014646
17:36:12|0.014648
17:36:13|0.01465
17:36:15|0.014643
17:36:15|0.014634
17:36:17|0.014645
17:36:17|0.014642
17:36:18|0.014611
17:36:19|0.014635
17:36:20|0.01464
17:36:21|0.014652
17:36:22|0.014647
17:36:23|0.014633
17:36:24|0.014633
17:36:25|0.014633
17:36:27|0.014623
17:36:28|0.014629
17:36:29|0.014629
17:36:29|0.014631
17:36:31|0.01463
17:36:33|0.014621
17:36:34|0.014625
17:36:35|0.014626
17:36:36|0.014629
17:36:38|0.014633
17:36:39|0.014659
17:36:40|0.014683
17:36:41|0.014711
17:36:42|0.014704
17:36:43|0.014705
17:36:45|0.01473
17:36:45|0.014749
17:36:47|0.014754
17:36:47|0.01475
17:36:49|0.014752
17:36:49|0.01475
17:36:51|0.014742
17:36:51|0.014724
17:36:53|0.014739
17:36:53|0.014736
17:36:54|0.01474
17:36:55|0.014748
17:36:56|0.01475
17:36:57|0.014757
17:36:58|0.01474
17:36:59|0.014729
17:37:00|0.014708
17:37:01|0.014691
17:37:02|0.014684
17:37:04|0.01468
17:37:05|0.014669
17:37:06|0.014671
17:37:07|0.014661
17:37:08|0.014688
17:37:09|0.014688
17:37:10|0.014679
17:37:11|0.014675
17:37:12|0.014675
17:37:13|0.014661
17:37:14|0.014675
17:37:15|0.014638
17:37:16|0.014695
17:37:17|0.014694
17:37:18|0.014651
17:37:19|0.014631
17:37:20|0.014631
17:37:21|0.014638
17:37:22|0.014638
17:37:23|0.014646
17:37:24|0.014646
17:37:25|0.014637
17:37:26|0.014632
17:37:27|0.014628
17:37:28|0.01463
17:37:29|0.014631
17:37:30|0.014628
17:37:31|0.014612
17:37:32|0.014601
17:37:34|0.01459
17:37:35|0.014594
17:37:36|0.014591
17:37:36|0.014599
17:37:37|0.014599
17:37:38|0.014615
17:37:39|0.014605
17:37:40|0.014606
17:37:42|0.014604
17:37:43|0.014622
17:37:43|0.014619
17:37:45|0.014614
17:37:45|0.014629
17:37:47|0.014632
17:37:48|0.014624
17:37:49|0.014633
17:37:50|0.014638
17:37:51|0.014622
17:37:52|0.014624
17:37:53|0.014628
17:37:54|0.014621
17:37:55|0.014622
17:37:56|0.014631
17:37:57|0.014632
17:37:59|0.014638
17:38:00|0.014639
17:38:00|0.014617
17:38:02|0.014616
17:38:02|0.014616
17:38:03|0.014582
17:38:04|0.014566
17:38:06|0.014574
17:38:07|0.01457
17:38:07|0.014567
17:38:09|0.014566
17:38:09|0.01456
17:38:11|0.014572
17:38:12|0.014559
17:38:13|0.014558
17:38:14|0.014559
17:38:15|0.014564
17:38:16|0.014565
17:38:17|0.01457
17:38:18|0.014569
17:38:19|0.014563
17:38:20|0.014562
17:38:21|0.014564
17:38:22|0.014564
17:38:23|0.01456
17:38:24|0.014536
17:38:25|0.01454
17:38:26|0.014517
17:38:27|0.0145
17:38:28|0.01451
17:38:29|0.014495
17:38:30|0.014517
17:38:31|0.014532
17:38:32|0.014533
17:38:33|0.014558
17:38:35|0.014562
17:38:36|0.014557
17:38:36|0.014538
17:38:38|0.01453
17:38:39|0.014515
17:38:40|0.014533
17:38:41|0.014528
17:38:42|0.014526
17:38:43|0.014545
17:38:44|0.014527
17:38:46|0.014546
17:38:47|0.014552
17:38:48|0.014552
17:38:49|0.014553
17:38:50|0.014545
17:38:51|0.014548
17:38:52|0.014546
17:38:54|0.014546
17:38:54|0.014543
17:38:55|0.014544
17:38:57|0.014542
17:38:57|0.014532
17:38:59|0.01454
17:39:00|0.014527
17:39:01|0.014538
17:39:02|0.01454
17:39:03|0.014537
17:39:04|0.014529
17:39:05|0.014541
17:39:06|0.014534
17:39:07|0.014533
17:39:08|0.014533
17:39:09|0.014539
17:39:10|0.014558
17:39:11|0.014545
17:39:12|0.01455
17:39:13|0.014545
17:39:14|0.014558
17:39:15|0.014558
17:39:16|0.014552
17:39:17|0.014557
17:39:18|0.01456
17:39:19|0.014558
17:39:20|0.014558
17:39:21|0.01455
17:39:22|0.014553
17:39:23|0.014537
17:39:24|0.014536
17:39:25|0.014524
17:39:27|0.01453
17:39:27|0.014527
17:39:28|0.014532
17:39:29|0.014529
17:39:30|0.01453
17:39:31|0.014532
17:39:32|0.014559
17:39:33|0.014557
17:39:35|0.014531
17:39:37|0.014536
17:39:38|0.01452
17:39:39|0.01452
17:39:41|0.014516
17:39:42|0.014512
17:39:43|0.014509
17:39:44|0.014509
17:39:44|0.014495
17:39:46|0.014502
17:39:47|0.014498
17:39:48|0.014493
17:39:49|0.014499
17:39:50|0.014494
17:39:51|0.014494
17:39:52|0.014514
17:39:54|0.01451
17:39:54|0.014518
17:39:55|0.014517
17:39:57|0.014523
17:39:58|0.014533
17:39:58|0.014537
17:40:00|0.014576
17:40:00|0.01459
17:40:01|0.0146
17:40:02|0.014576
17:40:03|0.014591
17:40:04|0.014588
17:40:05|0.014588
17:40:07|0.014583
17:40:07|0.014591
17:40:08|0.01461
17:40:09|0.014635
17:40:10|0.014646
17:40:11|0.014645
17:40:12|0.014639
17:40:13|0.014666
17:40:14|0.01466
17:40:15|0.014675
17:40:16|0.014686
17:40:17|0.014657
17:40:18|0.01465
17:40:20|0.014649
17:40:20|0.01464
17:40:21|0.014624
17:40:22|0.01463
17:40:24|0.014639
17:40:24|0.014641
17:40:25|0.014647
17:40:26|0.014647
17:40:27|0.014646
17:40:28|0.014647
17:40:29|0.014655
17:40:30|0.014631
17:40:31|0.014635
17:40:32|0.014625
17:40:33|0.01463
17:40:34|0.014634
17:40:35|0.014637
17:40:36|0.01464
17:40:37|0.014648
17:40:39|0.014659
17:40:40|0.014656
17:40:41|0.014652
17:40:42|0.014648
17:40:43|0.014633
17:40:45|0.014633
17:40:45|0.014631
17:40:47|0.014639
17:40:48|0.014671
17:40:49|0.014647
17:40:50|0.014644
17:40:51|0.014634
17:40:52|0.014627
17:40:53|0.01464
17:40:54|0.014629
17:40:55|0.014627
17:40:56|0.01463
17:40:57|0.014622
17:40:58|0.014629
17:41:00|0.01464
17:41:01|0.014637
17:41:02|0.014617
17:41:02|0.014611
17:41:03|0.014605
17:41:05|0.014619
17:41:05|0.01461
17:41:07|0.014619
17:41:08|0.014635
17:41:09|0.014629
17:41:09|0.014629
17:41:11|0.014646
17:41:12|0.014628
17:41:13|0.014603
17:41:14|0.014594
17:41:15|0.01459
17:41:16|0.014589
17:41:17|0.014599
17:41:18|0.014594
17:41:19|0.01468
17:41:21|0.01467
17:41:21|0.014634
17:41:22|0.014638
17:41:23|0.014637
17:41:24|0.014635
17:41:25|0.014619
17:41:26|0.014619
17:41:27|0.01463
17:41:28|0.014625
17:41:29|0.014625
17:41:30|0.014632
17:41:31|0.014623
17:41:32|0.014623
17:41:33|0.014655
17:41:34|0.014652
17:41:35|0.014648
17:41:37|0.014637
17:41:37|0.014635
17:41:40|0.014631
17:41:40|0.014631
17:41:42|0.014629
17:41:43|0.014636
17:41:44|0.014636
17:41:45|0.014636
17:41:46|0.014636
17:41:47|0.014642
17:41:48|0.014644
17:41:49|0.014644
17:41:50|0.014651
17:41:51|0.014655
17:41:53|0.014653
17:41:54|0.014651
17:41:54|0.014653
17:41:56|0.014638
17:41:57|0.014636
17:41:58|0.014637
17:41:59|0.014626
17:42:00|0.014632
17:42:02|0.01463
17:42:02|0.01462
17:42:04|0.014625
17:42:04|0.014617
17:42:05|0.014617
17:42:06|0.0146
17:42:07|0.0146
17:42:08|0.014608
17:42:10|0.014616
17:42:10|0.014604
17:42:11|0.014592
17:42:12|0.01459
17:42:14|0.014587
17:42:15|0.014574
17:42:15|0.014583
17:42:16|0.014552
17:42:17|0.014551
17:42:19|0.014537
17:42:20|0.014534
17:42:21|0.014543
17:42:21|0.014538
17:42:22|0.014527
17:42:23|0.014526
17:42:25|0.01451
17:42:25|0.014515
17:42:27|0.014521
17:42:28|0.014524
17:42:28|0.014525
17:42:30|0.014514
17:42:31|0.014524
17:42:31|0.014524
17:42:33|0.01453
17:42:34|0.01453
17:42:35|0.014525
17:42:36|0.014525
17:42:36|0.014511
17:42:39|0.01452
17:42:39|0.014522
17:42:41|0.01453
17:42:42|0.014531
17:42:43|0.014548
17:42:43|0.014568
17:42:45|0.014571
17:42:46|0.014557
17:42:47|0.014574
17:42:48|0.014568
17:42:49|0.014567
17:42:50|0.014564
17:42:51|0.014548
17:42:52|0.014556
17:42:53|0.014551
17:42:54|0.014542
17:42:55|0.01455
17:42:56|0.014538
17:42:57|0.014541
17:42:58|0.014546
17:42:59|0.01454
17:43:00|0.014554
17:43:01|0.01455
17:43:02|0.014543
17:43:03|0.014546
17:43:04|0.014546
17:43:05|0.01455
17:43:06|0.014539
17:43:07|0.014567
17:43:08|0.014556
17:43:09|0.014556
17:43:10|0.014573
17:43:11|0.014586
17:43:12|0.014586
17:43:13|0.014588
17:43:14|0.014589
17:43:15|0.014591
17:43:16|0.014578
17:43:17|0.01458
17:43:18|0.014579
17:43:19|0.014569
17:43:20|0.01456
17:43:21|0.01454
17:43:22|0.014544
17:43:23|0.014538
17:43:24|0.014535
17:43:25|0.014528
17:43:26|0.014532
17:43:27|0.014537
17:43:28|0.014534
17:43:29|0.014548
17:43:30|0.014538
17:43:31|0.014543
17:43:32|0.014539
17:43:33|0.014543
17:43:34|0.014537
17:43:35|0.014541
17:43:36|0.014536
17:43:37|0.014539
17:43:39|0.014544
17:43:40|0.014537
17:43:41|0.014548
17:43:43|0.014548
17:43:43|0.014545
17:43:45|0.014536
17:43:46|0.014548
17:43:46|0.014541
17:43:48|0.014547
17:43:48|0.014539
17:43:50|0.014539
17:43:51|0.014516
17:43:52|0.014518
17:43:53|0.014522
17:43:54|0.014526
17:43:55|0.014522
17:43:56|0.014522
17:43:57|0.014537
17:43:58|0.014548
17:43:59|0.014548
17:44:00|0.01454
17:44:01|0.014546
17:44:02|0.014546
17:44:03|0.014546
17:44:04|0.014565
17:44:05|0.014564
17:44:06|0.014564
17:44:07|0.014598
17:44:08|0.014643
17:44:09|0.014597
17:44:10|0.014514
17:44:11|0.014509
17:44:12|0.014518
17:44:13|0.014518
17:44:14|0.014514
17:44:15|0.014512
17:44:16|0.014505
17:44:17|0.014502
17:44:18|0.014503
17:44:19|0.014502
17:44:20|0.014454
17:44:21|0.014476
17:44:22|0.014461
17:44:23|0.014466
17:44:24|0.014455
17:44:25|0.014452
17:44:26|0.014451
17:44:27|0.014453
17:44:28|0.014439
17:44:29|0.014477
17:44:30|0.014474
17:44:31|0.014471
17:44:32|0.014486
17:44:33|0.014484
17:44:34|0.014477
17:44:35|0.014479
17:44:37|0.014471
17:44:38|0.014473
17:44:39|0.01447
17:44:39|0.014479
17:44:40|0.014479
17:44:41|0.014487
17:44:42|0.014488
17:44:43|0.0145
17:44:45|0.014466
17:44:46|0.014466
17:44:47|0.014489
17:44:47|0.014493
17:44:49|0.014496
17:44:49|0.014491
17:44:51|0.014492
17:44:52|0.014492
17:44:52|0.0145
17:44:53|0.014498
17:44:54|0.014506
17:44:55|0.0145
17:44:57|0.014501
17:44:58|0.01447
17:44:59|0.014466
17:45:00|0.014455
17:45:01|0.014476
17:45:02|0.014482
17:45:03|0.014471
17:45:04|0.01445
17:45:05|0.014417
17:45:06|0.014383
17:45:07|0.01442
17:45:08|0.014446
17:45:09|0.014433
17:45:10|0.014443
17:45:11|0.014444
17:45:12|0.014441
17:45:13|0.014444
17:45:14|0.014448
17:45:15|0.014449
17:45:16|0.014484
17:45:17|0.014482
17:45:18|0.014477
17:45:19|0.014482
17:45:20|0.01447
17:45:21|0.014473
17:45:22|0.014477
17:45:23|0.014486
17:45:24|0.014496
17:45:25|0.014484
17:45:26|0.014484
17:45:27|0.014498
17:45:28|0.014493
17:45:29|0.014491
17:45:30|0.014489
17:45:31|0.014485
17:45:32|0.014485
17:45:33|0.014473
17:45:34|0.01447
17:45:35|0.014454
17:45:36|0.014457
17:45:37|0.014456
17:45:38|0.014453
17:45:39|0.01445
17:45:41|0.014447
17:45:41|0.014446
17:45:44|0.01444
17:45:44|0.014449
17:45:46|0.014452
17:45:47|0.014458
17:45:47|0.014452
17:45:48|0.01445
17:45:50|0.014443
17:45:51|0.014443
17:45:52|0.014445
17:45:53|0.014454
17:45:55|0.014462
17:45:55|0.014459
17:45:57|0.014462
17:45:57|0.014463
17:45:58|0.014463
17:45:59|0.01447
17:46:01|0.014496
17:46:01|0.014484
17:46:03|0.014489
17:46:03|0.014486
17:46:04|0.014486
17:46:05|0.01447
17:46:06|0.014483
17:46:07|0.01448
17:46:08|0.014483
17:46:09|0.014481
17:46:10|0.014478
17:46:11|0.014478
17:46:12|0.014482
17:46:13|0.014497
17:46:14|0.0145
17:46:15|0.0145
17:46:16|0.0145
17:46:18|0.014522
17:46:18|0.014521
17:46:19|0.014522
17:46:20|0.014539
17:46:21|0.014533
17:46:22|0.014519
17:46:23|0.014519
17:46:24|0.014519
17:46:25|0.014536
17:46:27|0.014536
17:46:28|0.014549
17:46:28|0.014545
17:46:30|0.014548
17:46:30|0.01454
17:46:31|0.014544
17:46:32|0.014541
17:46:34|0.014536
17:46:34|0.014539
17:46:35|0.014524
17:46:36|0.014501
17:46:38|0.014529
17:46:38|0.014536
17:46:39|0.014549
17:46:40|0.014536
17:46:42|0.014542
17:46:44|0.01453
17:46:45|0.014533
17:46:45|0.014538
17:46:47|0.014543
17:46:48|0.014541
17:46:48|0.014547
17:46:50|0.01455
17:46:51|0.01455
17:46:52|0.014545
17:46:53|0.014544
17:46:54|0.014541
17:46:54|0.014533
17:46:55|0.014542
17:46:56|0.014549
17:46:57|0.014546
17:46:58|0.014546
17:47:00|0.01455
17:47:00|0.01455
17:47:02|0.014549
17:47:02|0.01454
17:47:04|0.014538
17:47:04|0.014533
17:47:06|0.014541
17:47:07|0.01455
17:47:08|0.01454
17:47:08|0.014538
17:47:10|0.014541
17:47:11|0.014541
17:47:11|0.014545
17:47:12|0.014547
17:47:13|0.01455
17:47:14|0.014544
17:47:16|0.01455
17:47:16|0.014537
17:47:17|0.014537
17:47:19|0.014544
17:47:20|0.014537
17:47:21|0.014522
17:47:22|0.01446
17:47:23|0.014466
17:47:24|0.014462
17:47:24|0.014469
17:47:25|0.014465
17:47:26|0.014457
17:47:28|0.01446
17:47:29|0.014484
17:47:29|0.014483
17:47:31|0.01448
17:47:32|0.014471
17:47:33|0.014464
17:47:34|0.014404
17:47:35|0.014386
17:47:35|0.014385
17:47:37|0.014374
17:47:38|0.01437
17:47:38|0.014355
17:47:40|0.014366
17:47:42|0.01434
17:47:43|0.014346
17:47:45|0.014328
17:47:46|0.014346
17:47:47|0.014346
17:47:48|0.014349
17:47:49|0.014345
17:47:50|0.01434
17:47:51|0.014338
17:47:53|0.01435
17:47:53|0.014344
17:47:54|0.014348
17:47:55|0.014333
17:47:56|0.014339
17:47:57|0.014332
17:47:58|0.014334
17:48:00|0.014337
17:48:00|0.01433
17:48:01|0.014333
17:48:02|0.014321
17:48:03|0.014312
17:48:04|0.014315
17:48:05|0.014304
17:48:06|0.014303
17:48:07|0.014321
17:48:08|0.014307
17:48:10|0.01431
17:48:10|0.014311
17:48:11|0.014309
17:48:12|0.014304
17:48:14|0.0143
17:48:15|0.014298
17:48:15|0.014315
17:48:16|0.014299
17:48:17|0.014289
17:48:19|0.014285
17:48:20|0.014282
17:48:20|0.014286
17:48:22|0.014285
17:48:23|0.014274
17:48:23|0.014197
17:48:24|0.014196
17:48:25|0.014194
17:48:27|0.01419
17:48:28|0.014198
17:48:29|0.014184
17:48:29|0.01413
17:48:31|0.01412
17:48:33|0.014131
17:48:33|0.014146
17:48:35|0.014157
17:48:35|0.014151
17:48:36|0.014154
17:48:37|0.014182
17:48:39|0.014187
17:48:39|0.014158
17:48:40|0.014148
17:48:41|0.01414
17:48:42|0.014149
17:48:44|0.014158
17:48:44|0.014164
17:48:46|0.014168
17:48:47|0.014171
17:48:48|0.014173
17:48:48|0.014169
17:48:50|0.014171
17:48:51|0.014171
17:48:52|0.014165
17:48:53|0.014179
17:48:53|0.014193
17:48:55|0.014201
17:48:56|0.014198
17:48:58|0.014192
17:48:59|0.014192
17:49:00|0.014192
17:49:01|0.014185
17:49:02|0.014189
17:49:03|0.014185
17:49:04|0.01419
17:49:04|0.014187
17:49:06|0.014202
17:49:06|0.014197
17:49:08|0.014191
17:49:09|0.0142
17:49:10|0.014206
17:49:10|0.014206
17:49:12|0.01421
17:49:13|0.01422
17:49:14|0.014224
17:49:14|0.014238
17:49:16|0.014227
17:49:17|0.014223
17:49:18|0.014222
17:49:20|0.01422
17:49:20|0.014213
17:49:21|0.014228
17:49:22|0.014238
17:49:23|0.014243
17:49:25|0.014248
17:49:25|0.014259
17:49:27|0.014269
17:49:27|0.01427
17:49:28|0.014256
17:49:29|0.01426
17:49:30|0.014278
17:49:32|0.014294
17:49:32|0.014308
17:49:33|0.014316
17:49:34|0.014317
17:49:36|0.014309
17:49:36|0.014309
17:49:37|0.014313
17:49:38|0.014306
17:49:39|0.014304
17:49:40|0.014312
17:49:41|0.014306
17:49:42|0.014307
17:49:43|0.014308
17:49:45|0.014329
17:49:46|0.014332
17:49:47|0.014336
17:49:48|0.014336
17:49:49|0.014328
17:49:50|0.014325
17:49:51|0.014328
17:49:52|0.014321
17:49:53|0.014321
17:49:54|0.014314
17:49:55|0.01432
17:49:56|0.014308
17:49:57|0.014306
17:49:58|0.014307
17:49:59|0.014322
17:50:00|0.014321
17:50:01|0.014337
17:50:02|0.014341
17:50:03|0.014339
17:50:04|0.014316
17:50:05|0.014323
17:50:06|0.014328
17:50:07|0.014351
17:50:08|0.014343
17:50:09|0.014362
17:50:11|0.014361
17:50:11|0.014349
17:50:12|0.01436
17:50:13|0.014368
17:50:14|0.014365
17:50:15|0.014367
17:50:16|0.014373
17:50:17|0.014383
17:50:18|0.01438
17:50:19|0.014385
17:50:20|0.014378
17:50:22|0.014392
17:50:23|0.014386
17:50:24|0.014374
17:50:24|0.014395
17:50:25|0.014381
17:50:26|0.01437
17:50:27|0.014394
17:50:28|0.014389
17:50:29|0.01439
17:50:30|0.014398
17:50:31|0.014398
17:50:32|0.014389
17:50:33|0.014377
17:50:35|0.014382
17:50:36|0.014382
17:50:36|0.014386
17:50:37|0.014368
17:50:38|0.014366
17:50:40|0.014362
17:50:40|0.014324
17:50:41|0.014316
17:50:42|0.014312
17:50:43|0.014303
17:50:45|0.014319
17:50:47|0.014331
17:50:47|0.014331
17:50:48|0.014329
17:50:50|0.014347
17:50:50|0.014356
17:50:52|0.014354
17:50:52|0.014354
17:50:54|0.014318
17:50:55|0.01432
17:50:56|0.014328
17:50:57|0.014328
17:50:58|0.014324
17:50:59|0.014307
17:51:00|0.014313
17:51:01|0.014315
17:51:02|0.014338
17:51:04|0.014341
17:51:05|0.014334
17:51:06|0.014318
17:51:07|0.014313
17:51:08|0.014331
17:51:09|0.014327
17:51:10|0.014327
17:51:10|0.01433
17:51:12|0.014322
17:51:12|0.014326
17:51:14|0.014324
17:51:15|0.014322
17:51:16|0.014321
17:51:17|0.014321
17:51:18|0.014325
17:51:19|0.014324
17:51:20|0.014318
17:51:20|0.014313
17:51:21|0.01432
17:51:23|0.014317
17:51:23|0.014317
17:51:25|0.014324
17:51:25|0.014337
17:51:27|0.014335
17:51:28|0.014316
17:51:29|0.014317
17:51:30|0.014308
17:51:31|0.014301
17:51:32|0.014303
17:51:33|0.014301
17:51:34|0.014289
17:51:35|0.014293
17:51:36|0.014295
17:51:37|0.014294
17:51:38|0.014294
17:51:39|0.014292
17:51:40|0.014292
17:51:41|0.014291
17:51:42|0.014284
17:51:43|0.014278
17:51:44|0.014264
17:51:45|0.014255
17:51:46|0.014259
17:51:47|0.014247
17:51:49|0.014269
17:51:50|0.01427
17:51:50|0.014265
17:51:52|0.014268
17:51:52|0.014289
17:51:54|0.014264
17:51:54|0.014282
17:51:56|0.014282
17:51:56|0.014284
17:51:58|0.01427
17:51:59|0.014286
17:52:00|0.014286
17:52:01|0.014286
17:52:02|0.014278
17:52:03|0.014294
17:52:04|0.014288
17:52:05|0.014285
17:52:06|0.014282
17:52:07|0.014276
17:52:09|0.014304
17:52:10|0.01428
17:52:11|0.014281
17:52:12|0.014285
17:52:12|0.014283
17:52:13|0.014284
17:52:15|0.014284
17:52:15|0.014284
17:52:16|0.014263
17:52:17|0.014264
17:52:19|0.014258
17:52:20|0.014271
17:52:21|0.01426
17:52:22|0.014255
17:52:23|0.014255
17:52:24|0.01426
17:52:25|0.01428
17:52:26|0.014275
17:52:27|0.014275
17:52:28|0.014275
17:52:29|0.014267
17:52:30|0.014277
17:52:31|0.014275
17:52:32|0.014275
17:52:33|0.014267
17:52:34|0.014273
17:52:35|0.014281
17:52:36|0.01428
17:52:37|0.014284
17:52:38|0.014281
17:52:39|0.014288
17:52:40|0.0143
17:52:41|0.014324
17:52:42|0.014322
17:52:43|0.014326
17:52:44|0.014326
17:52:45|0.014329
17:52:46|0.014337
17:52:47|0.014342
17:52:48|0.014344
17:52:50|0.014352
17:52:51|0.014352
17:52:51|0.014357
17:52:52|0.014362
17:52:53|0.014352
17:52:54|0.014354
17:52:56|0.014356
17:52:57|0.014365
17:52:58|0.01436
17:52:59|0.014366
17:53:00|0.014373
17:53:01|0.014365
17:53:02|0.014376
17:53:03|0.014379
17:53:04|0.014391
17:53:05|0.014392
17:53:06|0.014393
17:53:07|0.014409
17:53:08|0.014429
17:53:09|0.014438
17:53:10|0.014457
17:53:11|0.014479
17:53:12|0.014481
17:53:13|0.014482
17:53:14|0.014478
17:53:15|0.014482
17:53:16|0.014483
17:53:17|0.014476
17:53:18|0.01448
17:53:19|0.014485
17:53:20|0.014476
17:53:21|0.014456
17:53:22|0.014442
17:53:23|0.014449
17:53:24|0.014461
17:53:25|0.014463
17:53:26|0.014461
17:53:27|0.014465
17:53:28|0.014469
17:53:29|0.01447
17:53:30|0.014451
17:53:31|0.014451
17:53:32|0.014477
17:53:33|0.014484
17:53:34|0.01446
17:53:35|0.014451
17:53:36|0.014467
17:53:37|0.014463
17:53:38|0.014466
17:53:39|0.014462
17:53:40|0.014466
17:53:41|0.014469
17:53:42|0.014467
17:53:43|0.014469
17:53:44|0.014456
17:53:45|0.014465
17:53:46|0.014467
17:53:47|0.014469
17:53:48|0.014488
17:53:50|0.01447
17:53:52|0.01448
17:53:52|0.014476
17:53:54|0.014483
17:53:55|0.014477
17:53:56|0.01448
17:53:57|0.014514
17:53:58|0.014513
17:53:59|0.014521
17:54:00|0.014511
17:54:01|0.014515
17:54:02|0.014522
17:54:03|0.014529
17:54:04|0.014532
17:54:05|0.014554
17:54:06|0.014552
17:54:07|0.014552
17:54:08|0.014581
17:54:09|0.014606
17:54:10|0.0146
17:54:11|0.014597
17:54:13|0.014629
17:54:13|0.0146
17:54:15|0.01462
17:54:15|0.014635
17:54:16|0.014645
17:54:18|0.014615
17:54:19|0.014616
17:54:20|0.014613
17:54:21|0.014619
17:54:22|0.014617
17:54:23|0.01463
17:54:24|0.014628
17:54:25|0.014635
17:54:26|0.014616
17:54:26|0.014615
17:54:29|0.014633
17:54:29|0.014634
17:54:32|0.01463
17:54:34|0.014603
17:54:35|0.014615
17:54:36|0.0146
17:54:37|0.014612
17:54:38|0.014612
17:54:39|0.014601
17:54:40|0.014649
17:54:41|0.014637
17:54:42|0.014644
17:54:43|0.014617
17:54:44|0.014624
17:54:45|0.014629
17:54:46|0.014643
17:54:47|0.014617
17:54:48|0.01463
17:54:49|0.014637
17:54:51|0.014643
17:54:52|0.014638
17:54:53|0.014648
17:54:53|0.014638
17:54:55|0.014649
17:54:56|0.014639
17:54:57|0.014634
17:54:59|0.014632
17:55:00|0.014613
17:55:00|0.014614
17:55:02|0.0146
17:55:03|0.01459
17:55:03|0.014581
17:55:05|0.014582
17:55:07|0.01454
17:55:07|0.014552
17:55:09|0.014571
17:55:09|0.01456
17:55:11|0.01456
17:55:12|0.01456
17:55:13|0.014567
17:55:14|0.014568
17:55:15|0.014572
17:55:16|0.014586
17:55:17|0.014595
17:55:18|0.014597
17:55:19|0.014598
17:55:20|0.014592
17:55:21|0.014599
17:55:22|0.0146
17:55:23|0.014618
17:55:24|0.014643
17:55:25|0.014652
17:55:26|0.014657
17:55:27|0.01465
17:55:28|0.014661
17:55:29|0.014667
17:55:30|0.0147
17:55:31|0.01471
17:55:32|0.014696
17:55:33|0.014699
17:55:34|0.014689
17:55:35|0.014697
17:55:36|0.014687
17:55:37|0.014687
17:55:38|0.014678
17:55:39|0.014675
17:55:40|0.014696
17:55:41|0.014718
17:55:42|0.014715
17:55:43|0.014718
17:55:44|0.014718
17:55:45|0.014694
17:55:46|0.014703
17:55:47|0.014702
17:55:48|0.014699
17:55:49|0.014686
17:55:50|0.014703
17:55:51|0.01469
17:55:53|0.01469
17:55:53|0.0147
17:55:55|0.01468
17:55:56|0.014699
17:55:57|0.01468
17:55:57|0.014685
17:55:59|0.014655
17:56:00|0.014655
17:56:01|0.014658
17:56:01|0.014662
17:56:03|0.014692
17:56:03|0.014678
17:56:05|0.014687
17:56:06|0.014678
17:56:06|0.014678
17:56:08|0.014676
17:56:08|0.014678
17:56:10|0.014659
17:56:11|0.014659
17:56:12|0.014659
17:56:13|0.014643
17:56:14|0.014629
17:56:15|0.014646
17:56:16|0.014629
17:56:17|0.01463
17:56:18|0.014623
17:56:19|0.01463
17:56:20|0.01465
17:56:21|0.01466
17:56:22|0.014668
17:56:23|0.014669
17:56:24|0.01467
17:56:25|0.014662
17:56:26|0.014658
17:56:27|0.014653
17:56:28|0.014641
17:56:29|0.014643
17:56:30|0.014647
17:56:31|0.014646
17:56:32|0.014629
17:56:33|0.014628
17:56:34|0.014624
17:56:35|0.01462
17:56:36|0.01462
17:56:37|0.01462
17:56:38|0.01462
17:56:39|0.014625
17:56:40|0.01462
17:56:41|0.014618
17:56:43|0.014615
17:56:43|0.01462
17:56:44|0.01462
17:56:45|0.014604
17:56:46|0.014606
17:56:47|0.014616
17:56:48|0.014616
17:56:49|0.014614
17:56:50|0.014611
17:56:52|0.014603
17:56:54|0.014622
17:56:55|0.014624
17:56:56|0.014623
17:56:56|0.014621
17:56:57|0.014629
17:56:58|0.014621
17:57:00|0.014621
17:57:01|0.014626
17:57:02|0.014624
17:57:02|0.014611
17:57:04|0.014611
17:57:04|0.014604
17:57:06|0.014611
17:57:06|0.014602
17:57:07|0.01458
17:57:09|0.014579
17:57:10|0.014582
17:57:11|0.014569
17:57:12|0.014562
17:57:13|0.014546
17:57:14|0.014529
17:57:15|0.014537
17:57:16|0.014523
17:57:17|0.014516
17:57:18|0.014508
17:57:19|0.014511
17:57:20|0.014503
17:57:21|0.014497
17:57:22|0.0145
17:57:25|0.014483
17:57:26|0.014515
17:57:26|0.014515
17:57:28|0.01454
17:57:29|0.014535
17:57:29|0.014521
17:57:30|0.01452
17:57:32|0.01451
17:57:32|0.014503
17:57:33|0.014503
17:57:35|0.014503
17:57:35|0.014518
17:57:36|0.014529
17:57:37|0.014527
17:57:39|0.014512
17:57:40|0.01452
17:57:40|0.014524
17:57:42|0.014514
17:57:43|0.01451
17:57:44|0.014505
17:57:45|0.014507
17:57:46|0.01451
17:57:46|0.01451
17:57:47|0.014515
17:57:48|0.014512
17:57:50|0.014513
17:57:51|0.014516
17:57:52|0.014512
17:57:54|0.014508
17:57:55|0.014482
17:57:56|0.014485
17:57:57|0.014495
17:57:58|0.0145
17:57:59|0.014504
17:58:01|0.0145
17:58:02|0.01451
17:58:02|0.014511
17:58:04|0.014508
17:58:05|0.0145
17:58:06|0.014502
17:58:07|0.0145
17:58:07|0.014496
17:58:08|0.014505
17:58:09|0.014474
17:58:10|0.014468
17:58:12|0.01447
17:58:12|0.014463
17:58:14|0.014475
17:58:15|0.014469
17:58:16|0.014481
17:58:17|0.01447
17:58:18|0.014473
17:58:19|0.014467
17:58:20|0.014467
17:58:21|0.014458
17:58:22|0.014449
17:58:23|0.014448
17:58:24|0.014433
17:58:25|0.014417
17:58:26|0.01445
17:58:27|0.014457
17:58:28|0.014447
17:58:29|0.01444
17:58:29|0.014461
17:58:30|0.014483
17:58:33|0.01449
17:58:33|0.014484
17:58:34|0.014489
17:58:35|0.014498
17:58:36|0.014493
17:58:38|0.014486
17:58:38|0.014482
17:58:40|0.014503
17:58:40|0.014487
17:58:42|0.014481
17:58:42|0.014508
17:58:44|0.014524
17:58:45|0.014534
17:58:46|0.014517
17:58:46|0.014512
17:58:47|0.014512
17:58:49|0.014516
17:58:49|0.014504
17:58:50|0.014511
17:58:52|0.014517
17:58:53|0.014508
17:58:54|0.014506
17:58:58|0.014512
17:58:59|0.014515
17:59:01|0.014515
17:59:01|0.014511
17:59:02|0.014516
17:59:04|0.01451
17:59:05|0.014508
17:59:06|0.014486
17:59:06|0.014481
17:59:08|0.014467
17:59:09|0.014451
17:59:10|0.014468
17:59:11|0.014462
17:59:12|0.014477
17:59:13|0.014495
17:59:14|0.014492
17:59:15|0.014492
17:59:16|0.014479
17:59:17|0.014508
17:59:17|0.01448
17:59:19|0.014496
17:59:19|0.014504
17:59:21|0.014504
17:59:22|0.014522
17:59:23|0.014528
17:59:24|0.014542
17:59:25|0.014544
17:59:26|0.014522
17:59:27|0.014505
17:59:28|0.014499
17:59:29|0.0145
17:59:30|0.014498
17:59:31|0.014519
17:59:32|0.014521
17:59:33|0.014492
17:59:34|0.014463
17:59:35|0.014468
17:59:36|0.014465
17:59:37|0.014482
17:59:38|0.014482
17:59:40|0.014482
17:59:40|0.01448
17:59:41|0.014462
17:59:42|0.014457
17:59:43|0.014475
17:59:44|0.01448
17:59:45|0.01448
17:59:46|0.01448
17:59:47|0.014475
17:59:49|0.01447
17:59:49|0.014464
17:59:51|0.014472
17:59:51|0.014457
17:59:52|0.014452
17:59:53|0.014448
17:59:55|0.014448
17:59:57|0.014452
17:59:58|0.014454
17:59:59|0.014453
18:00:00|0.014458
18:00:01|0.014449
18:00:02|0.014448
18:00:03|0.014418
18:00:04|0.014421
18:00:05|0.014413
18:00:06|0.014417
18:00:07|0.014441
18:00:08|0.014453
18:00:09|0.014465
18:00:10|0.014459
18:00:11|0.014452
18:00:12|0.014444
18:00:13|0.014434
18:00:14|0.014453
18:00:15|0.014453
18:00:16|0.014453
18:00:17|0.01446
18:00:19|0.014445
18:00:20|0.014419
18:00:21|0.014412
18:00:21|0.014412
18:00:22|0.014438
18:00:23|0.014413
18:00:24|0.01443
18:00:25|0.014426
18:00:26|0.014444
18:00:27|0.01446
18:00:28|0.014472
18:00:29|0.014465
18:00:30|0.014463
18:00:31|0.014475
18:00:32|0.01447
18:00:33|0.01449
18:00:35|0.014495
18:00:36|0.014531
18:00:36|0.014523
18:00:38|0.014521
18:00:38|0.014484
18:00:39|0.01449
18:00:40|0.014481
18:00:41|0.014485
18:00:42|0.014488
18:00:43|0.014502
18:00:44|0.014502
18:00:46|0.014489
18:00:47|0.014491
18:00:47|0.014484
18:00:49|0.014479
18:00:49|0.014463
18:00:51|0.014463
18:00:52|0.014457
18:00:53|0.014458
18:00:53|0.014463
18:00:55|0.014463
18:00:55|0.014488
18:00:57|0.014488
18:00:57|0.014475
18:00:58|0.014472
18:01:00|0.014491
18:01:02|0.014491
18:01:02|0.014479
18:01:04|0.014479
18:01:04|0.014491
18:01:05|0.014515
18:01:07|0.014515
18:01:07|0.014491
18:01:08|0.014487
18:01:10|0.014487
18:01:10|0.014482
18:01:12|0.014496
18:01:12|0.014496
18:01:14|0.014495
18:01:15|0.014493
18:01:16|0.014467
18:01:17|0.014413
18:01:17|0.01441
18:01:18|0.014405
18:01:19|0.014433
18:01:21|0.014427
18:01:22|0.014424
18:01:23|0.01443
18:01:23|0.014418
18:01:25|0.0144
18:01:25|0.0144
18:01:27|0.014414
18:01:27|0.014408
18:01:28|0.014414
18:01:30|0.014438
18:01:30|0.014433
18:01:32|0.014432
18:01:33|0.014418
18:01:34|0.014413
18:01:34|0.01443
18:01:35|0.01441
18:01:36|0.014402
18:01:37|0.014398
18:01:38|0.014395
18:01:39|0.014399
18:01:40|0.014405
18:01:42|0.014403
18:01:42|0.014402
18:01:44|0.014402
18:01:45|0.0144
18:01:45|0.014392
18:01:46|0.0144
18:01:47|0.0144
18:01:49|0.014405
18:01:50|0.014397
18:01:51|0.014397
18:01:52|0.014401
18:01:53|0.014426
18:01:55|0.01442
18:01:55|0.014442
18:01:56|0.014439
18:01:57|0.014433
18:01:59|0.014423
18:02:00|0.014404
18:02:01|0.0144
18:02:02|0.0144
18:02:03|0.014404
18:02:04|0.0144
18:02:05|0.014404
18:02:06|0.014411
18:02:07|0.014412
18:02:08|0.014414
18:02:09|0.014413
18:02:10|0.014461
18:02:11|0.014451
18:02:12|0.014462
18:02:13|0.014446
18:02:14|0.014443
18:02:15|0.014427
18:02:16|0.01442
18:02:17|0.01442
18:02:18|0.014416
18:02:19|0.01442
18:02:20|0.01442
18:02:21|0.01442
18:02:22|0.01442
18:02:23|0.014425
18:02:24|0.014467
18:02:25|0.014467
18:02:26|0.01443
18:02:27|0.01444
18:02:28|0.014433
18:02:29|0.014433
18:02:30|0.014434
18:02:31|0.014435
18:02:32|0.014415
18:02:33|0.014441
18:02:34|0.014462
18:02:35|0.01448
18:02:36|0.014483
18:02:37|0.014464
18:02:38|0.014467
18:02:39|0.014473
18:02:40|0.014462
18:02:41|0.014462
18:02:42|0.014451
18:02:43|0.014455
18:02:44|0.014449
18:02:45|0.014455
18:02:46|0.014461
18:02:47|0.014461
18:02:48|0.014457
18:02:49|0.014454
18:02:50|0.014455
18:02:51|0.0144
18:02:52|0.014405
18:02:53|0.014401
18:02:54|0.014415
18:02:55|0.014424
18:02:56|0.01443
18:02:57|0.014428
18:02:58|0.014428
18:02:59|0.014414
18:03:00|0.01441
18:03:01|0.01442
18:03:02|0.014422
18:03:03|0.014419
18:03:05|0.014418
18:03:06|0.014418
18:03:07|0.014417
18:03:08|0.014417
18:03:09|0.014415
18:03:10|0.014415
18:03:11|0.014411
18:03:12|0.014411
18:03:14|0.01442
18:03:14|0.014417
18:03:15|0.014417
18:03:17|0.014417
18:03:18|0.014443
18:03:19|0.014443
18:03:21|0.014446
18:03:21|0.014443
18:03:23|0.014455
18:03:23|0.014459
18:03:24|0.014466
18:03:25|0.014457
18:03:26|0.014465
18:03:27|0.014465
18:03:28|0.014465
18:03:29|0.014455
18:03:30|0.014453
18:03:31|0.014453
18:03:33|0.014452
18:03:33|0.014442
18:03:34|0.014437
18:03:35|0.014435
18:03:36|0.014436
18:03:37|0.014441
18:03:38|0.014438
18:03:39|0.014435
18:03:40|0.014451
18:03:41|0.014452
18:03:42|0.014452
18:03:43|0.014453
18:03:44|0.014448
18:03:45|0.014441
18:03:46|0.014443
18:03:47|0.014444
18:03:48|0.014439
18:03:49|0.014445
18:03:51|0.014444
18:03:51|0.014444
18:03:53|0.014443
18:03:54|0.014442
18:03:54|0.014439
18:03:55|0.014435
18:03:57|0.014438
18:03:58|0.014439
18:03:59|0.014431
18:04:01|0.014425
18:04:02|0.014417
18:04:03|0.014417
18:04:04|0.014422
18:04:05|0.014431
18:04:07|0.014441
18:04:07|0.014443
18:04:09|0.014461
18:04:10|0.014464
18:04:10|0.014464
18:04:11|0.014468
18:04:12|0.014467
18:04:14|0.014465
18:04:15|0.014463
18:04:16|0.014457
18:04:16|0.01445
18:04:18|0.014453
18:04:18|0.014456
18:04:20|0.014456
18:04:21|0.014467
18:04:22|0.014467
18:04:23|0.014468
18:04:24|0.014476
18:04:25|0.014461
18:04:26|0.01446
18:04:27|0.014483
18:04:28|0.014489
18:04:28|0.014495
18:04:30|0.014501
18:04:30|0.014531
18:04:32|0.014483
18:04:32|0.014491
18:04:33|0.014487
18:04:35|0.014479
18:04:36|0.014477
18:04:37|0.014477
18:04:38|0.014473
18:04:39|0.014456
18:04:40|0.014465
18:04:41|0.014464
18:04:42|0.014464
18:04:43|0.014458
18:04:44|0.014454
18:04:45|0.014453
18:04:46|0.014445
18:04:47|0.014445
18:04:48|0.014445
18:04:49|0.014439
18:04:50|0.01444
18:04:51|0.014438
18:04:52|0.014435
18:04:53|0.014435
18:04:54|0.014414
18:04:55|0.014411
18:04:56|0.01441
18:04:57|0.014421
18:04:58|0.014408
18:04:59|0.014413
18:05:01|0.014417
18:05:02|0.014402
18:05:03|0.014402
18:05:04|0.014423
18:05:05|0.014446
18:05:06|0.01446
18:05:07|0.014475
18:05:08|0.014478
18:05:09|0.014469
18:05:10|0.01447
18:05:11|0.014452
18:05:12|0.014464
18:05:13|0.014466
18:05:15|0.01446
18:05:15|0.014465
18:05:16|0.014461
18:05:18|0.014465
18:05:19|0.014468
18:05:20|0.014465
18:05:20|0.01446
18:05:22|0.014461
18:05:22|0.014467
18:05:23|0.01448
18:05:24|0.014485
18:05:25|0.014492
18:05:26|0.014499
18:05:28|0.014496
18:05:28|0.014492
18:05:29|0.014492
18:05:31|0.014499
18:05:31|0.014521
18:05:33|0.01452
18:05:34|0.014507
18:05:34|0.014504
18:05:35|0.014485
18:05:36|0.01448
18:05:37|0.014497
18:05:38|0.0145
18:05:40|0.014502
18:05:40|0.014506
18:05:41|0.0145
18:05:42|0.014484
18:05:44|0.014473
18:05:44|0.01446
18:05:46|0.014451
18:05:47|0.014444
18:05:47|0.014451
18:05:49|0.014442
18:05:49|0.014442
18:05:51|0.014441
18:05:52|0.014445
18:05:53|0.014429
18:05:54|0.014427
18:05:54|0.014426
18:05:56|0.014428
18:05:57|0.01446
18:05:58|0.014461
18:05:58|0.014466
18:06:00|0.014423
18:06:01|0.014417
18:06:03|0.014428
18:06:04|0.014417
18:06:04|0.014412
18:06:06|0.01441
18:06:06|0.014424
18:06:08|0.014431
18:06:08|0.014433
18:06:10|0.014418
18:06:11|0.014411
18:06:12|0.014414
18:06:13|0.014415
18:06:14|0.014409
18:06:16|0.014408
18:06:16|0.014404
18:06:18|0.014403
18:06:18|0.01431
18:06:20|0.014354
18:06:20|0.014346
18:06:22|0.01434
18:06:23|0.014342
18:06:24|0.014346
18:06:24|0.014335
18:06:25|0.01434
18:06:26|0.01434
18:06:28|0.014329
18:06:28|0.014326
18:06:29|0.01434
18:06:30|0.014329
18:06:32|0.014326
18:06:32|0.014342
18:06:33|0.014344
18:06:34|0.014371
18:06:35|0.014371
18:06:36|0.014371
18:06:38|0.014367
18:06:38|0.014374
18:06:40|0.014337
18:06:41|0.014347
18:06:42|0.014322
18:06:43|0.014315
18:06:44|0.014299
18:06:45|0.014324
18:06:46|0.014323
18:06:47|0.014323
18:06:48|0.014327
18:06:49|0.01433
18:06:50|0.014342
18:06:51|0.01433
18:06:52|0.014343
18:06:53|0.014342
18:06:54|0.014353
18:06:55|0.014366
18:06:56|0.014362
18:06:57|0.014341
18:06:58|0.014335
18:06:59|0.014345
18:07:00|0.014339
18:07:01|0.014342
18:07:02|0.014342
18:07:03|0.014338
18:07:04|0.014343
18:07:05|0.014354
18:07:06|0.014351
18:07:08|0.014351
18:07:09|0.014348
18:07:09|0.014352
18:07:11|0.014342
18:07:12|0.014342
18:07:12|0.014341
18:07:13|0.014336
18:07:15|0.014322
18:07:15|0.014325
18:07:17|0.014314
18:07:17|0.014302
18:07:18|0.014323
18:07:20|0.014314
18:07:20|0.014309
18:07:21|0.014308
18:07:22|0.01431
18:07:23|0.01429
18:07:24|0.014288
18:07:25|0.014271
18:07:26|0.014284
18:07:27|0.014281
18:07:29|0.014284
18:07:29|0.014282
18:07:30|0.014282
18:07:32|0.01428
18:07:33|0.014274
18:07:33|0.014274
18:07:35|0.014277
18:07:35|0.014297
18:07:36|0.01428
18:07:37|0.014308
18:07:38|0.014288
18:07:39|0.014288
18:07:41|0.014286
18:07:41|0.014256
18:07:43|0.014263
18:07:43|0.014266
18:07:44|0.014267
18:07:45|0.014263
18:07:47|0.014251
18:07:48|0.01426
18:07:48|0.014258
18:07:49|0.014261
18:07:51|0.014261
18:07:51|0.014255
18:07:52|0.014254
18:07:54|0.014225
18:07:54|0.014236
18:07:55|0.014244
18:07:57|0.014243
18:07:57|0.014246
18:07:58|0.014249
18:08:00|0.014237
18:08:01|0.01422
18:08:03|0.014224
18:08:04|0.014225
18:08:05|0.014221
18:08:06|0.014216
18:08:07|0.014228
18:08:09|0.014236
18:08:09|0.014228
18:08:11|0.014214
18:08:11|0.01421
18:08:12|0.014205
18:08:14|0.0142
18:08:15|0.014206
18:08:16|0.014223
18:08:17|0.014217
18:08:18|0.014232
18:08:19|0.01422
18:08:20|0.014217
18:08:21|0.014223
18:08:22|0.014243
18:08:23|0.014249
18:08:24|0.014249
18:08:25|0.01425
18:08:26|0.014247
18:08:27|0.014252
18:08:28|0.01425
18:08:29|0.014246
18:08:30|0.014256
18:08:31|0.014252
18:08:32|0.014256
18:08:33|0.014276
18:08:34|0.014272
18:08:35|0.014282
18:08:36|0.014284
18:08:37|0.014298
18:08:38|0.014284
18:08:39|0.014285
18:08:40|0.014278
18:08:41|0.014287
18:08:42|0.014284
18:08:43|0.014284
18:08:44|0.014271
18:08:45|0.014284
18:08:46|0.014284
18:08:47|0.01425
18:08:48|0.01426
18:08:49|0.014267
18:08:51|0.014268
18:08:51|0.014263
18:08:52|0.014269
18:08:53|0.014267
18:08:54|0.014256
18:08:55|0.014268
18:08:56|0.014265
18:08:58|0.014265
18:08:58|0.014269
18:08:59|0.014282
18:09:01|0.014283
18:09:02|0.014281
18:09:02|0.014281
18:09:03|0.014289
18:09:05|0.014296
18:09:06|0.014312
18:09:06|0.014291
18:09:07|0.014295
18:09:09|0.0143
18:09:10|0.014301
18:09:10|0.01429
18:09:12|0.014293
18:09:13|0.014288
18:09:13|0.014274
18:09:15|0.014262
18:09:15|0.014253
18:09:18|0.014254
18:09:18|0.014233
18:09:19|0.014227
18:09:20|0.014242
18:09:21|0.014227
18:09:22|0.01422
18:09:23|0.014215
18:09:24|0.014216
18:09:25|0.014216
18:09:26|0.014236
18:09:27|0.014237
18:09:29|0.014237
18:09:29|0.014235
18:09:30|0.014236
18:09:31|0.014238
18:09:32|0.014238
18:09:33|0.014237
18:09:34|0.014208
18:09:35|0.014213
18:09:36|0.014198
18:09:38|0.014188
18:09:39|0.014188
18:09:39|0.014197
18:09:40|0.014202
18:09:41|0.0142
18:09:42|0.014188
18:09:43|0.01419
18:09:44|0.01419
18:09:46|0.014199
18:09:46|0.014193
18:09:48|0.01421
18:09:48|0.014211
18:09:50|0.01421
18:09:50|0.01421
18:09:51|0.01421
18:09:52|0.01421
18:09:53|0.01421
18:09:54|0.014208
18:09:56|0.014202
18:09:56|0.0142
18:09:57|0.014194
18:09:58|0.014197
18:09:59|0.014193
18:10:00|0.0142
18:10:01|0.014192
18:10:02|0.01418
18:10:04|0.01418
18:10:05|0.014173
18:10:06|0.014189
18:10:07|0.014185
18:10:08|0.014187
18:10:09|0.014219
18:10:10|0.014225
18:10:12|0.014213
18:10:12|0.014215
18:10:14|0.014226
18:10:14|0.014217
18:10:15|0.014221
18:10:16|0.014231
18:10:17|0.01419
18:10:19|0.014176
18:10:19|0.01417
18:10:20|0.014165
18:10:21|0.01416
18:10:22|0.014189
18:10:23|0.014192
18:10:24|0.014207
18:10:25|0.014221
18:10:27|0.014224
18:10:27|0.014223
18:10:28|0.014229
18:10:29|0.014221
18:10:31|0.014221
18:10:32|0.014226
18:10:32|0.014203
18:10:34|0.014189
18:10:34|0.014187
18:10:35|0.014191
18:10:37|0.014192
18:10:38|0.01419
18:10:38|0.014197
18:10:40|0.014202
18:10:41|0.014215
18:10:42|0.014202
18:10:43|0.014186
18:10:44|0.014178
18:10:45|0.014167
18:10:46|0.014143
18:10:47|0.014175
18:10:48|0.014175
18:10:49|0.014173
18:10:49|0.014163
18:10:51|0.014171
18:10:51|0.014181
18:10:52|0.014178
18:10:54|0.014182
18:10:54|0.014196
18:10:55|0.0142
18:10:56|0.014209
18:10:57|0.014214
18:10:59|0.014214
18:11:00|0.014217
18:11:01|0.014207
18:11:02|0.01422
18:11:02|0.014225
18:11:04|0.014227
18:11:04|0.014226
18:11:07|0.01422
18:11:08|0.014232
18:11:08|0.014231
18:11:10|0.014231
18:11:11|0.014236
18:11:12|0.014241
18:11:13|0.014244
18:11:13|0.01425
18:11:14|0.014244
18:11:15|0.014245
18:11:17|0.014256
18:11:18|0.014264
18:11:19|0.014262
18:11:20|0.014261
18:11:21|0.014258
18:11:22|0.014258
18:11:23|0.014265
18:11:24|0.014269
18:11:25|0.014276
18:11:26|0.014276
18:11:27|0.014271
18:11:28|0.014276
18:11:29|0.014284
18:11:31|0.014285
18:11:32|0.014285
18:11:32|0.014282
18:11:33|0.014275
18:11:34|0.014255
18:11:36|0.014277
18:11:36|0.014277
18:11:38|0.014253
18:11:38|0.014252
18:11:40|0.014245
18:11:40|0.014254
18:11:42|0.014255
18:11:42|0.014255
18:11:43|0.014255
18:11:44|0.014241
18:11:46|0.014256
18:11:46|0.014256
18:11:47|0.014256
18:11:48|0.014259
18:11:49|0.014259
18:11:51|0.014259
18:11:51|0.014256
18:11:53|0.014255
18:11:54|0.014253
18:11:54|0.014246
18:11:55|0.014247
18:11:56|0.014237
18:11:57|0.014231
18:11:59|0.014237
18:11:59|0.014231
18:12:00|0.014212
18:12:01|0.014222
18:12:03|0.014228
18:12:04|0.014239
18:12:05|0.014235
18:12:05|0.014248
18:12:07|0.014247
18:12:09|0.014257
18:12:10|0.014259
18:12:11|0.014259
18:12:12|0.014249
18:12:12|0.014245
18:12:14|0.014237
18:12:15|0.014243
18:12:16|0.014238
18:12:17|0.014228
18:12:18|0.01422
18:12:19|0.014216
18:12:20|0.01421
18:12:21|0.01421
18:12:22|0.01421
18:12:23|0.014215
18:12:25|0.014225
18:12:25|0.014226
18:12:27|0.014226
18:12:28|0.014261
18:12:28|0.014204
18:12:29|0.014214
18:12:30|0.014214
18:12:31|0.014214
18:12:33|0.01421
18:12:33|0.014194
18:12:35|0.014182
18:12:35|0.014179
18:12:37|0.014177
18:12:38|0.014167
18:12:39|0.014169
18:12:39|0.01417
18:12:41|0.01418
18:12:41|0.014177
18:12:43|0.01418
18:12:43|0.01418
18:12:44|0.01418
18:12:45|0.014185
18:12:46|0.01418
18:12:47|0.014184
18:12:49|0.014179
18:12:49|0.014176
18:12:50|0.014177
18:12:52|0.014189
18:12:52|0.014193
18:12:53|0.014178
18:12:55|0.014176
18:12:55|0.014171
18:12:57|0.014172
18:12:58|0.014171
18:12:59|0.014169
18:12:59|0.014167
18:13:00|0.014175
18:13:02|0.014184
18:13:02|0.014178
18:13:04|0.014178
18:13:05|0.014176
18:13:05|0.014174
18:13:06|0.014175
18:13:08|0.01418
18:13:09|0.014188
18:13:10|0.014178
18:13:11|0.01417
18:13:12|0.014175
18:13:14|0.014178
18:13:15|0.014183
18:13:15|0.014179
18:13:16|0.014175
18:13:18|0.014179
18:13:18|0.01417
18:13:20|0.014169
18:13:20|0.014168
18:13:22|0.014163
18:13:23|0.014151
18:13:23|0.014158
18:13:24|0.014156
18:13:25|0.014156
18:13:26|0.014176
18:13:28|0.014171
18:13:29|0.014166
18:13:30|0.014162
18:13:30|0.014162
18:13:31|0.014153
18:13:33|0.014149
18:13:33|0.014153
18:13:34|0.01416
18:13:35|0.014148
18:13:36|0.014155
18:13:38|0.014159
18:13:39|0.014148
18:13:40|0.01416
18:13:41|0.014158
18:13:42|0.01416
18:13:43|0.014159
18:13:44|0.014168
18:13:45|0.014168
18:13:46|0.014144
18:13:47|0.014161
18:13:48|0.014165
18:13:49|0.014176
18:13:50|0.014176
18:13:51|0.014157
18:13:52|0.014158
18:13:53|0.014144
18:13:54|0.014143
18:13:55|0.014163
18:13:56|0.014151
18:13:58|0.014154
18:13:58|0.01416
18:13:59|0.014158
18:14:01|0.014172
18:14:01|0.014171
18:14:02|0.014162
18:14:03|0.01416
18:14:05|0.014144
18:14:05|0.014144
18:14:07|0.014145
18:14:08|0.014155
18:14:09|0.014156
18:14:11|0.014151
18:14:11|0.01416
18:14:13|0.014167
18:14:14|0.014164
18:14:14|0.014151
18:14:15|0.014149
18:14:16|0.014135
18:14:17|0.014145
18:14:19|0.014145
18:14:19|0.014123
18:14:20|0.014128
18:14:21|0.014155
18:14:22|0.014168
18:14:23|0.014167
18:14:25|0.01416
18:14:26|0.014161
18:14:27|0.014166
18:14:28|0.014151
18:14:29|0.014173
18:14:30|0.014199
18:14:30|0.014209
18:14:32|0.014213
18:14:32|0.014207
18:14:34|0.0142
18:14:35|0.014194
18:14:36|0.014204
18:14:37|0.014198
18:14:38|0.014173
18:14:39|0.014173
18:14:40|0.014173
18:14:41|0.014155
18:14:42|0.014153
18:14:43|0.014148
18:14:44|0.014146
18:14:45|0.014158
18:14:46|0.014161
18:14:47|0.014145
18:14:48|0.014135
18:14:49|0.014151
18:14:50|0.014166
18:14:52|0.014169
18:14:52|0.014174
18:14:53|0.014175
18:14:55|0.014175
18:14:55|0.014173
18:14:56|0.01417
18:14:57|0.014172
18:14:58|0.014174
18:14:59|0.014174
18:15:00|0.014176
18:15:01|0.014164
18:15:02|0.01417
18:15:03|0.014166
18:15:04|0.014165
18:15:05|0.014186
18:15:06|0.014189
18:15:07|0.014203
18:15:08|0.014202
18:15:10|0.014194
18:15:11|0.014195
18:15:11|0.014235
18:15:13|0.014224
18:15:14|0.014223
18:15:15|0.014231
18:15:16|0.014237
18:15:17|0.014235
18:15:18|0.014216
18:15:19|0.014206
18:15:20|0.014201
18:15:21|0.014176
18:15:22|0.014167
18:15:23|0.014174
18:15:25|0.014176
18:15:26|0.014191
18:15:27|0.014192
18:15:27|0.014207
18:15:29|0.014204
18:15:29|0.014207
18:15:30|0.014198
18:15:31|0.0142
18:15:33|0.014194
18:15:33|0.01421
18:15:34|0.014211
18:15:36|0.014204
18:15:36|0.014183
18:15:38|0.014185
18:15:38|0.01423
18:15:40|0.014233
18:15:41|0.014244
18:15:42|0.014246
18:15:43|0.014237
18:15:44|0.014235
18:15:45|0.014233
18:15:46|0.01424
18:15:48|0.014236
18:15:50|0.014237
18:15:51|0.014231
18:15:52|0.014223
18:15:53|0.014223
18:15:55|0.014228
18:15:55|0.014225
18:15:56|0.014223
18:15:57|0.014223
18:15:58|0.014229
18:15:59|0.014246
18:16:00|0.014248
18:16:01|0.014226
18:16:02|0.014231
18:16:03|0.014229
18:16:04|0.014228
18:16:05|0.014242
18:16:06|0.014237
18:16:07|0.014235
18:16:08|0.014234
18:16:09|0.014242
18:16:10|0.014244
18:16:12|0.01425
18:16:13|0.01425
18:16:14|0.014271
18:16:16|0.014257
18:16:17|0.014268
18:16:17|0.014285
18:16:19|0.014267
18:16:19|0.014269
18:16:21|0.01428
18:16:21|0.014267
18:16:22|0.014259
18:16:23|0.014254
18:16:24|0.014238
18:16:25|0.014238
18:16:26|0.014239
18:16:27|0.014222
18:16:28|0.014216
18:16:29|0.014209
18:16:31|0.014215
18:16:33|0.014221
18:16:35|0.014215
18:16:36|0.014203
18:16:37|0.014213
18:16:39|0.014206
18:16:40|0.014236
18:16:41|0.014241
18:16:42|0.014241
18:16:43|0.014232
18:16:44|0.014236
18:16:45|0.014232
18:16:46|0.01422
18:16:47|0.014239
18:16:49|0.014236
18:16:49|0.014226
18:16:50|0.014222
18:16:51|0.014219
18:16:52|0.014229
18:16:53|0.014229
18:16:54|0.014229
18:16:56|0.014218
18:16:57|0.014217
18:16:58|0.014207
18:16:59|0.014215
18:17:00|0.014224
18:17:02|0.014221
18:17:03|0.014219
18:17:03|0.014219
18:17:05|0.014232
18:17:06|0.014254
18:17:07|0.014261
18:17:07|0.014251
18:17:08|0.014255
18:17:10|0.014239
18:17:10|0.014249
18:17:13|0.014236
18:17:13|0.01423
18:17:15|0.014212
18:17:16|0.014206
18:17:17|0.014205
18:17:18|0.014208
18:17:19|0.014207
18:17:20|0.014208
18:17:21|0.014211
18:17:22|0.014197
18:17:23|0.014198
18:17:24|0.0142
18:17:25|0.014207
18:17:26|0.014208
18:17:27|0.014224
18:17:28|0.014226
18:17:29|0.014217
18:17:30|0.0142
18:17:31|0.014227
18:17:32|0.014239
18:17:33|0.014241
18:17:34|0.014233
18:17:35|0.014231
18:17:36|0.014236
18:17:38|0.01423
18:17:39|0.014231
18:17:39|0.014231
18:17:40|0.014213
18:17:41|0.014206
18:17:42|0.014205
18:17:44|0.014205
18:17:45|0.014204
18:17:46|0.01419
18:17:47|0.014191
18:17:48|0.014192
18:17:49|0.014185
18:17:51|0.014189
18:17:51|0.014174
18:17:52|0.014172
18:17:53|0.014167
18:17:54|0.014161
18:17:55|0.014158
18:17:56|0.014151
18:17:58|0.014151
18:17:58|0.01415
18:18:00|0.014157
18:18:00|0.014167
18:18:02|0.014163
18:18:03|0.014172
18:18:03|0.014189
18:18:04|0.014166
18:18:06|0.014175
18:18:06|0.014159
18:18:07|0.01416
18:18:08|0.014152
18:18:09|0.014152
18:18:10|0.014149
18:18:11|0.014149
18:18:12|0.014149
18:18:13|0.014153
18:18:15|0.014166
18:18:16|0.014169
18:18:17|0.014155
18:18:19|0.014157
18:18:20|0.014147
18:18:21|0.014152
18:18:21|0.014149
18:18:23|0.014152
18:18:24|0.014158
18:18:25|0.01415
18:18:25|0.014147
18:18:28|0.014151
18:18:29|0.014138
18:18:30|0.014136
18:18:31|0.014139
18:18:32|0.014141
18:18:33|0.014147
18:18:34|0.014147
18:18:35|0.014166
18:18:35|0.014182
18:18:37|0.014181
18:18:38|0.014179
18:18:39|0.014171
18:18:40|0.014173
18:18:41|0.01419
18:18:42|0.014182
18:18:43|0.014178
18:18:44|0.014178
18:18:45|0.014175
18:18:46|0.014193
18:18:47|0.014188
18:18:49|0.014187
18:18:50|0.014202
18:18:50|0.014192
18:18:51|0.014184
18:18:52|0.01419
18:18:53|0.01419
18:18:54|0.014172
18:18:55|0.014182
18:18:56|0.014179
18:18:58|0.014172
18:18:58|0.014168
18:18:59|0.014162
18:19:00|0.014166
18:19:02|0.014168
18:19:03|0.014168
18:19:03|0.014166
18:19:04|0.014176
18:19:08|0.01417
18:19:08|0.014172
18:19:10|0.01416
18:19:11|0.014161
18:19:11|0.014167
18:19:13|0.014165
18:19:15|0.014166
18:19:16|0.014168
18:19:17|0.014162
18:19:18|0.014165
18:19:20|0.01416
18:19:21|0.01416
18:19:23|0.014152
18:19:25|0.014156
18:19:26|0.014152
18:19:27|0.014152
18:19:27|0.014151
18:19:28|0.014145
18:19:30|0.014145
18:19:31|0.014148
18:19:33|0.014161
18:19:33|0.014156
18:19:34|0.014147
18:19:36|0.014147
18:19:36|0.01414
18:19:38|0.014135
18:19:39|0.014124
18:19:39|0.014118
18:19:40|0.01412
18:19:41|0.0141
18:19:42|0.014104
18:19:43|0.014109
18:19:44|0.014102
18:19:45|0.014122
18:19:47|0.014126
18:19:48|0.014133
18:19:49|0.014139
18:19:49|0.014127
18:19:50|0.014146
18:19:52|0.01413
18:19:52|0.014118
18:19:53|0.014115
18:19:55|0.014112
18:19:57|0.014107
18:19:57|0.014087
18:19:58|0.014087
18:19:59|0.014078
18:20:00|0.014084
18:20:01|0.0141
18:20:02|0.0141
18:20:03|0.0141
18:20:04|0.014098
18:20:06|0.014126
18:20:07|0.014123
18:20:08|0.014127
18:20:09|0.014127
18:20:10|0.014124
18:20:11|0.014116
18:20:12|0.014112
18:20:13|0.01405
18:20:14|0.014107
18:20:15|0.014092
18:20:17|0.01409
18:20:18|0.014072
18:20:19|0.01405
18:20:20|0.014059
18:20:21|0.014042
18:20:22|0.014049
18:20:24|0.014046
18:20:25|0.01402
18:20:25|0.014013
18:20:26|0.014016
18:20:27|0.013995
18:20:29|0.013991
18:20:30|0.013982
18:20:31|0.013987
18:20:32|0.013954
18:20:32|0.013971
18:20:34|0.013983
18:20:35|0.013991
18:20:36|0.013976
18:20:37|0.013979
18:20:39|0.013979
18:20:41|0.014032
18:20:41|0.014019
18:20:42|0.014001
18:20:44|0.013974
18:20:44|0.013958
18:20:46|0.013967
18:20:47|0.014007
18:20:47|0.014008
18:20:49|0.014001
18:20:50|0.013999
18:20:50|0.013982
18:20:51|0.013969
18:20:53|0.013964
18:20:53|0.013941
18:20:55|0.013938
18:20:55|0.013938
18:20:56|0.013948
18:20:57|0.013953
18:20:58|0.013954
18:20:59|0.013974
18:21:00|0.013984
18:21:02|0.013991
18:21:04|0.013999
18:21:04|0.013999
18:21:05|0.013984
18:21:06|0.013981
18:21:07|0.013971
18:21:08|0.013983
18:21:10|0.014016
18:21:11|0.014014
18:21:11|0.014032
18:21:13|0.014029
18:21:13|0.014048
18:21:14|0.014035
18:21:17|0.014056
18:21:18|0.014052
18:21:19|0.014051
18:21:20|0.014056
18:21:22|0.014059
18:21:23|0.014048
18:21:24|0.014013
18:21:26|0.014013
18:21:27|0.014024
18:21:28|0.014036
18:21:29|0.01403
18:21:30|0.014027
18:21:31|0.014022
18:21:32|0.014028
18:21:33|0.014028
18:21:34|0.014018
18:21:35|0.013996
18:21:36|0.013992
18:21:37|0.014009
18:21:38|0.01401
18:21:39|0.014017
18:21:41|0.014015
18:21:41|0.014017
18:21:43|0.014014
18:21:43|0.014
18:21:45|0.013989
18:21:45|0.014
18:21:46|0.014042
18:21:47|0.014038
18:21:48|0.014033
18:21:50|0.014021
18:21:51|0.014071
18:21:51|0.014054
18:21:52|0.014055
18:21:54|0.014039
18:21:55|0.014051
18:21:55|0.01406
18:21:56|0.014049
18:21:58|0.014042
18:21:59|0.014057
18:21:59|0.014094
18:22:01|0.014092
18:22:01|0.014077
18:22:02|0.014073
18:22:04|0.014086
18:22:07|0.014077
18:22:08|0.014069
18:22:08|0.014066
18:22:09|0.014074
18:22:10|0.014069
18:22:11|0.014077
18:22:12|0.014081
18:22:13|0.01409
18:22:15|0.014102
18:22:15|0.014098
18:22:17|0.014126
18:22:18|0.014117
18:22:19|0.014118
18:22:21|0.014111
18:22:22|0.014118
18:22:23|0.014118
18:22:23|0.014115
18:22:25|0.01411
18:22:25|0.0141
18:22:28|0.014085
18:22:29|0.014115
18:22:30|0.014104
18:22:31|0.014079
18:22:31|0.014081
18:22:34|0.014079
18:22:34|0.014078
18:22:36|0.014085
18:22:36|0.014073
18:22:38|0.014065
18:22:39|0.014057
18:22:39|0.014057
18:22:41|0.014063
18:22:41|0.014063
18:22:43|0.014063
18:22:44|0.014072
18:22:45|0.014065
18:22:45|0.014065
18:22:47|0.014072
18:22:48|0.014072
18:22:48|0.014069
18:22:50|0.014069
18:22:51|0.014051
18:22:52|0.014058
18:22:53|0.014046
18:22:54|0.014059
18:22:55|0.014051
18:22:56|0.014062
18:22:57|0.014058
18:22:58|0.014068
18:22:59|0.01407
18:23:00|0.014061
18:23:01|0.014061
18:23:02|0.014082
18:23:03|0.014098
18:23:04|0.014101
18:23:05|0.014091
18:23:07|0.014105
18:23:08|0.014098
18:23:09|0.014093
18:23:10|0.014093
18:23:11|0.014089
18:23:12|0.014094
18:23:13|0.014102
18:23:14|0.014087
18:23:15|0.01409
18:23:16|0.01409
18:23:17|0.014087
18:23:19|0.014088
18:23:20|0.014068
18:23:21|0.014072
18:23:22|0.014066
18:23:23|0.014083
18:23:25|0.014089
18:23:26|0.01407
18:23:27|0.014079
18:23:28|0.014094
18:23:29|0.014091
18:23:30|0.014101
18:23:32|0.014106
18:23:32|0.014105
18:23:33|0.014103
18:23:35|0.014103
18:23:36|0.014103
18:23:37|0.014105
18:23:37|0.014103
18:23:39|0.014105
18:23:40|0.014096
18:23:41|0.014091
18:23:42|0.014099
18:23:43|0.014099
18:23:43|0.014102
18:23:45|0.014105
18:23:45|0.014105
18:23:46|0.014105
18:23:48|0.014106
18:23:49|0.0141
18:23:49|0.014108
18:23:51|0.014108
18:23:52|0.014103
18:23:52|0.0141
18:23:53|0.014101
18:23:55|0.014107
18:23:55|0.014092
18:23:57|0.014086
18:23:57|0.014086
18:23:59|0.014078
18:24:00|0.014074
18:24:01|0.014068
18:24:02|0.014069
18:24:03|0.014065
18:24:04|0.014055
18:24:05|0.014054
18:24:06|0.014051
18:24:07|0.014047
18:24:07|0.014038
18:24:09|0.01404
18:24:10|0.01404
18:24:10|0.01404
18:24:12|0.014039
18:24:13|0.01404
18:24:14|0.014038
18:24:14|0.014038
18:24:15|0.014065
18:24:17|0.014057
18:24:18|0.014069
18:24:20|0.014057
18:24:21|0.014068
18:24:22|0.014065
18:24:23|0.014052
18:24:24|0.014052
18:24:25|0.014051
18:24:26|0.014049
18:24:27|0.014039
18:24:28|0.014046
18:24:29|0.014042
18:24:30|0.014041
18:24:31|0.014038
18:24:32|0.014049
18:24:33|0.014043
18:24:34|0.014049
18:24:35|0.014063
18:24:36|0.014064
18:24:37|0.014068
18:24:38|0.014087
18:24:40|0.014098
18:24:40|0.014097
18:24:42|0.014103
18:24:43|0.014103
18:24:44|0.014084
18:24:44|0.014088
18:24:46|0.014083
18:24:47|0.014083
18:24:47|0.014091
18:24:49|0.014083
18:24:50|0.014092
18:24:51|0.014094
18:24:52|0.014087
18:24:53|0.014125
18:24:54|0.014109
18:24:56|0.0141
18:24:56|0.014149
18:24:57|0.014154
18:24:58|0.014168
18:25:00|0.014149
18:25:01|0.014143
18:25:02|0.014174
18:25:03|0.01419
18:25:04|0.014182
18:25:05|0.0142
18:25:06|0.014178
18:25:07|0.014182
18:25:08|0.01416
18:25:10|0.014147
18:25:10|0.014161
18:25:12|0.014151
18:25:13|0.014175
18:25:13|0.014161
18:25:15|0.014165
18:25:16|0.014165
18:25:17|0.014166
18:25:17|0.01417
18:25:19|0.01417
18:25:20|0.014159
18:25:21|0.014161
18:25:23|0.014159
18:25:24|0.014151
18:25:24|0.014151
18:25:26|0.014146
18:25:27|0.014127
18:25:28|0.01412
18:25:28|0.014123
18:25:30|0.01411
18:25:31|0.014094
18:25:31|0.014088
18:25:33|0.014107
18:25:34|0.014096
18:25:34|0.014103
18:25:36|0.014102
18:25:37|0.014098
18:25:38|0.014092
18:25:39|0.014087
18:25:40|0.014092
18:25:41|0.014066
18:25:42|0.014066
18:25:42|0.014072
18:25:44|0.014067
18:25:45|0.014078
18:25:46|0.014078
18:25:47|0.014123
18:25:48|0.014111
18:25:49|0.014111
18:25:50|0.014115
18:25:51|0.014121
18:25:52|0.014107
18:25:53|0.014107
18:25:54|0.014092
18:25:55|0.014063
18:25:56|0.014064
18:25:57|0.014055
18:25:58|0.014022
18:25:59|0.014036
18:26:00|0.014025
18:26:01|0.014045
18:26:02|0.014012
18:26:03|0.014
18:26:04|0.01401
18:26:05|0.014024
18:26:06|0.014002
18:26:07|0.01401
18:26:08|0.014008
18:26:09|0.014005
18:26:10|0.013996
18:26:11|0.013994
18:26:12|0.013985
18:26:13|0.014004
18:26:14|0.013984
18:26:15|0.013995
18:26:16|0.014014
18:26:17|0.014015
18:26:18|0.014027
18:26:19|0.014039
18:26:20|0.014041
18:26:21|0.014032
18:26:22|0.014038
18:26:23|0.014019
18:26:24|0.014014
18:26:25|0.014017
18:26:26|0.014023
18:26:27|0.014034
18:26:28|0.01404
18:26:29|0.01404
18:26:30|0.014027
18:26:31|0.014014
18:26:32|0.014008
18:26:33|0.014011
18:26:34|0.014018
18:26:35|0.014005
18:26:36|0.014021
18:26:38|0.01404
18:26:38|0.014021
18:26:39|0.013993
18:26:40|0.014022
18:26:41|0.01402
18:26:42|0.014014
18:26:43|0.014013
18:26:44|0.014002
18:26:45|0.013998
18:26:46|0.014003
18:26:48|0.013992
18:26:49|0.013979
18:26:50|0.013992
18:26:51|0.013991
18:26:52|0.013989
18:26:52|0.014008
18:26:53|0.014004
18:26:54|0.014001
18:26:55|0.014006
18:26:56|0.013991
18:26:57|0.014001
18:26:59|0.014004
18:26:59|0.014009
18:27:00|0.014005
18:27:01|0.014004
18:27:02|0.014002
18:27:03|0.013989
18:27:04|0.013981
18:27:06|0.013987
18:27:06|0.014014
18:27:07|0.013973
18:27:08|0.013987
18:27:09|0.013995
18:27:10|0.01399
18:27:11|0.013985
18:27:12|0.013974
18:27:14|0.013961
18:27:15|0.013967
18:27:16|0.013951
18:27:17|0.013971
18:27:18|0.013954
18:27:19|0.013955
18:27:20|0.013943
18:27:21|0.01394
18:27:22|0.01393
18:27:23|0.01393
18:27:24|0.013928
18:27:25|0.013925
18:27:26|0.013934
18:27:27|0.013928
18:27:28|0.01392
18:27:29|0.013924
18:27:30|0.013923
18:27:31|0.013924
18:27:33|0.013914
18:27:34|0.013904
18:27:35|0.013905
18:27:36|0.013901
18:27:37|0.013895
18:27:38|0.013908
18:27:39|0.013907
18:27:40|0.013902
18:27:41|0.013919
18:27:42|0.013921
18:27:43|0.013949
18:27:44|0.01397
18:27:46|0.013955
18:27:46|0.013957
18:27:48|0.013958
18:27:48|0.013965
18:27:49|0.013971
18:27:50|0.013975
18:27:51|0.013969
18:27:53|0.013971
18:27:53|0.013968
18:27:55|0.013967
18:27:56|0.013966
18:27:56|0.013964
18:27:58|0.013963
18:27:58|0.013963
18:27:59|0.013948
18:28:00|0.013956
18:28:01|0.013949
18:28:02|0.013916
18:28:03|0.013924
18:28:04|0.013909
18:28:05|0.013947
18:28:07|0.013942
18:28:07|0.013919
18:28:08|0.013911
18:28:10|0.01391
18:28:10|0.013909
18:28:11|0.013912
18:28:13|0.013904
18:28:13|0.013921
18:28:14|0.01392
18:28:16|0.013911
18:28:16|0.013899
18:28:18|0.01389
18:28:19|0.01391
18:28:20|0.013907
18:28:21|0.0139
18:28:21|0.013891
18:28:23|0.013906
18:28:25|0.013903
18:28:26|0.013906
18:28:28|0.013907
18:28:29|0.013918
18:28:29|0.013912
18:28:30|0.013917
18:28:31|0.013916
18:28:32|0.013925
18:28:33|0.013892
18:28:34|0.013887
18:28:36|0.01388
18:28:37|0.013884
18:28:39|0.013883
18:28:39|0.013882
18:28:41|0.013859
18:28:41|0.013853
18:28:43|0.013867
18:28:44|0.013862
18:28:45|0.013874
18:28:45|0.013869
18:28:46|0.013875
18:28:47|0.013891
18:28:48|0.013877
18:28:49|0.013883
18:28:51|0.013866
18:28:52|0.013876
18:28:53|0.013887
18:28:53|0.013879
18:28:55|0.013879
18:28:55|0.013877
18:28:56|0.01387
18:28:57|0.013875
18:28:59|0.013862
18:28:59|0.01389
18:29:00|0.01389
18:29:01|0.013897
18:29:02|0.013908
18:29:03|0.013893
18:29:05|0.013898
18:29:05|0.013897
18:29:07|0.013903
18:29:07|0.013906
18:29:08|0.013913
18:29:09|0.013914
18:29:10|0.013926
18:29:12|0.01394
18:29:13|0.013944
18:29:14|0.013946
18:29:14|0.013949
18:29:16|0.013949
18:29:17|0.013941
18:29:18|0.013937
18:29:19|0.013942
18:29:20|0.013941
18:29:20|0.013935
18:29:22|0.013947
18:29:23|0.01394
18:29:24|0.013939
18:29:26|0.013934
18:29:27|0.013935
18:29:28|0.013934
18:29:29|0.01392
18:29:30|0.013919
18:29:31|0.013927
18:29:32|0.013927
18:29:33|0.013929
18:29:34|0.013939
18:29:35|0.013966
18:29:37|0.013954
18:29:38|0.013957
18:29:39|0.013962
18:29:39|0.013963
18:29:40|0.013968
18:29:41|0.013967
18:29:42|0.013966
18:29:43|0.013964
18:29:44|0.013955
18:29:46|0.013954
18:29:47|0.013948
18:29:48|0.013947
18:29:49|0.01395
18:29:50|0.013948
18:29:51|0.013947
18:29:52|0.01395
18:29:53|0.01395
18:29:54|0.013956
18:29:55|0.013946
18:29:56|0.013945
18:29:57|0.013946
18:29:58|0.013949
18:29:59|0.013947
18:30:00|0.013942
18:30:00|0.01393
18:30:02|0.01393
18:30:03|0.013917
18:30:04|0.013929
18:30:06|0.01394
18:30:06|0.013938
18:30:07|0.013872
18:30:09|0.013842
18:30:09|0.013851
18:30:10|0.013847
18:30:11|0.013862
18:30:12|0.013868
18:30:13|0.01388
18:30:15|0.01388
18:30:15|0.013873
18:30:16|0.013869
18:30:17|0.013876
18:30:18|0.013874
18:30:20|0.013879
18:30:20|0.013874
18:30:23|0.013873
18:30:23|0.013867
18:30:25|0.01388
18:30:27|0.01388
18:30:28|0.013889
18:30:28|0.013875
18:30:30|0.013881
18:30:31|0.013906
18:30:32|0.013905
18:30:32|0.013897
18:30:33|0.013895
18:30:34|0.013902
18:30:35|0.013907
18:30:36|0.013903
18:30:38|0.01391
18:30:38|0.013914
18:30:39|0.013915
18:30:41|0.013905
18:30:42|0.01391
18:30:42|0.013903
18:30:43|0.013901
18:30:45|0.013903
18:30:45|0.013885
18:30:47|0.013889
18:30:47|0.013888
18:30:49|0.013895
18:30:50|0.013901
18:30:51|0.013901
18:30:52|0.01391
18:30:53|0.01391
18:30:54|0.013914
18:30:55|0.013915
18:30:56|0.013912
18:30:57|0.013919
18:30:59|0.013911
18:30:59|0.013905
18:31:01|0.013905
18:31:02|0.013906
18:31:03|0.013886
18:31:03|0.013899
18:31:05|0.013905
18:31:05|0.013918
18:31:07|0.01392
18:31:09|0.013915
18:31:09|0.013899
18:31:10|0.013889
18:31:12|0.013889
18:31:12|0.013881
18:31:14|0.013882
18:31:14|0.013867
18:31:15|0.01389
18:31:16|0.013892
18:31:18|0.013913
18:31:18|0.013915
18:31:19|0.013902
18:31:20|0.013903
18:31:21|0.013903
18:31:22|0.013907
18:31:23|0.013895
18:31:24|0.01391
18:31:26|0.013905
18:31:27|0.013909
18:31:28|0.013915
18:31:29|0.013916
18:31:30|0.013917
18:31:31|0.013937
18:31:32|0.013916
18:31:33|0.013931
18:31:35|0.013936
18:31:35|0.013939
18:31:37|0.013938
18:31:38|0.01394
18:31:39|0.013947
18:31:40|0.013947
18:31:41|0.013946
18:31:42|0.01395
18:31:44|0.013946
18:31:44|0.013951
18:31:45|0.01395
18:31:46|0.01396
18:31:48|0.013972
18:31:48|0.013986
18:31:50|0.013986
18:31:51|0.01397
18:31:52|0.013969
18:31:53|0.013985
18:31:53|0.013979
18:31:54|0.013969
18:31:56|0.013982
18:31:57|0.013978
18:31:59|0.013969
18:31:59|0.013973
18:32:00|0.013974
18:32:01|0.013963
18:32:03|0.013959
18:32:05|0.013979
18:32:06|0.013986
18:32:06|0.013989
18:32:08|0.01398
18:32:08|0.013986
18:32:10|0.013976
18:32:11|0.013967
18:32:12|0.013969
18:32:12|0.013967
18:32:14|0.013973
18:32:14|0.01397
18:32:16|0.013969
18:32:17|0.013974
18:32:18|0.013977
18:32:19|0.013986
18:32:19|0.013986
18:32:21|0.013986
18:32:22|0.013983
18:32:23|0.013991
18:32:24|0.013994
18:32:25|0.013994
18:32:26|0.013991
18:32:26|0.013999
18:32:27|0.014
18:32:29|0.013996
18:32:29|0.014
18:32:32|0.014009
18:32:33|0.014039
18:32:33|0.014049
18:32:34|0.01404
18:32:36|0.014058
18:32:36|0.014067
18:32:37|0.014066
18:32:39|0.014061
18:32:40|0.014081
18:32:41|0.01408
18:32:42|0.01408
18:32:43|0.014074
18:32:44|0.014061
18:32:45|0.014065
18:32:45|0.014068
18:32:47|0.014065
18:32:47|0.014068
18:32:48|0.014055
18:32:50|0.014069
18:32:50|0.014062
18:32:52|0.01406
18:32:53|0.014068
18:32:54|0.014069
18:32:55|0.014069
18:32:55|0.014066
18:32:57|0.014065
18:32:58|0.01406
18:32:59|0.014068
18:33:00|0.014067
18:33:02|0.014077
18:33:03|0.014071
18:33:03|0.014083
18:33:04|0.014079
18:33:05|0.014083
18:33:07|0.01409
18:33:07|0.014081
18:33:09|0.014086
18:33:10|0.014079
18:33:11|0.014079
18:33:12|0.014085
18:33:13|0.014079
18:33:14|0.014082
18:33:15|0.014078
18:33:16|0.014082
18:33:17|0.014079
18:33:18|0.014067
18:33:19|0.014063
18:33:21|0.014063
18:33:21|0.014065
18:33:22|0.01406
18:33:23|0.014062
18:33:24|0.01406
18:33:25|0.01407
18:33:26|0.014073
18:33:28|0.014087
18:33:29|0.014081
18:33:30|0.014083
18:33:31|0.014081
18:33:32|0.014084
18:33:34|0.014081
18:33:35|0.014075
18:33:36|0.014074
18:33:37|0.014073
18:33:37|0.014068
18:33:39|0.01409
18:33:40|0.014098
18:33:41|0.014104
18:33:42|0.014104
18:33:43|0.014101
18:33:44|0.014097
18:33:45|0.0141
18:33:46|0.014097
18:33:47|0.0141
18:33:48|0.014115
18:33:49|0.014115
18:33:51|0.014142
18:33:51|0.014135
18:33:52|0.014142
18:33:53|0.014149
18:33:54|0.014144
18:33:56|0.01414
18:33:56|0.014144
18:33:57|0.014157
18:33:59|0.014165
18:34:00|0.014159
18:34:01|0.01414
18:34:03|0.014148
18:34:03|0.014145
18:34:05|0.014146
18:34:06|0.014155
18:34:07|0.014152
18:34:07|0.014146
18:34:08|0.014137
18:34:09|0.014138
18:34:11|0.014129
18:34:12|0.014135
18:34:12|0.014142
18:34:14|0.014151
18:34:14|0.014156
18:34:15|0.014155
18:34:16|0.014158
18:34:17|0.014158
18:34:18|0.014174
18:34:20|0.014161
18:34:21|0.014147
18:34:22|0.014149
18:34:22|0.014134
18:34:23|0.014131
18:34:24|0.014132
18:34:25|0.014137
18:34:27|0.014139
18:34:28|0.014155
18:34:29|0.01415
18:34:31|0.014148
18:34:32|0.014168
18:34:33|0.014168
18:34:33|0.014168
18:34:34|0.014178
18:34:36|0.014196
18:34:37|0.014175
18:34:38|0.014175
18:34:39|0.014176
18:34:41|0.014179
18:34:42|0.014174
18:34:42|0.014181
18:34:43|0.014179
18:34:44|0.014179
18:34:45|0.014185
18:34:46|0.014177
18:34:47|0.014185
18:34:48|0.014185
18:34:49|0.014185
18:34:50|0.014185
18:34:51|0.014191
18:34:53|0.014197
18:34:54|0.014197
18:34:55|0.014183
18:34:55|0.014175
18:34:57|0.014185
18:34:57|0.014182
18:34:59|0.014185
18:35:00|0.014183
18:35:01|0.014183
18:35:02|0.014178
18:35:02|0.014175
18:35:03|0.014172
18:35:06|0.014183
18:35:07|0.014174
18:35:07|0.014169
18:35:08|0.014176
18:35:10|0.014169
18:35:10|0.014172
18:35:11|0.014172
18:35:12|0.014171
18:35:13|0.01417
18:35:15|0.014173
18:35:15|0.014172
18:35:16|0.014175
18:35:17|0.014171
18:35:18|0.014167
18:35:19|0.014167
18:35:20|0.01417
18:35:22|0.014177
18:35:23|0.014176
18:35:23|0.01417
18:35:25|0.01417
18:35:25|0.014171
18:35:26|0.014155
18:35:28|0.014159
18:35:29|0.014155
18:35:29|0.014138
18:35:31|0.014135
18:35:32|0.014127
18:35:33|0.014134
18:35:34|0.014132
18:35:35|0.014133
18:35:36|0.014137
18:35:37|0.014137
18:35:38|0.014137
18:35:39|0.01413
18:35:40|0.014132
18:35:41|0.014139
18:35:42|0.014125
18:35:43|0.01413
18:35:44|0.014126
18:35:46|0.014121
18:35:47|0.014102
18:35:47|0.014103
18:35:48|0.014105
18:35:49|0.014104
18:35:50|0.014103
18:35:51|0.014103
18:35:53|0.0141
18:35:53|0.014095
18:35:54|0.014088
18:35:55|0.014082
18:35:57|0.014082
18:35:57|0.014116
18:35:59|0.014116
18:35:59|0.014112
18:36:00|0.014106
18:36:01|0.014115
18:36:03|0.014109
18:36:03|0.014109
18:36:04|0.014109
18:36:05|0.014114
18:36:07|0.014122
18:36:08|0.014115
18:36:08|0.014116
18:36:09|0.014117
18:36:11|0.014114
18:36:11|0.014127
18:36:12|0.014123
18:36:13|0.014122
18:36:15|0.01413
18:36:15|0.014143
18:36:17|0.01415
18:36:17|0.01413
18:36:19|0.01413
18:36:19|0.01413
18:36:20|0.014185
18:36:21|0.01419
18:36:22|0.014193
18:36:24|0.014193
18:36:24|0.014201
18:36:25|0.01419
18:36:26|0.014187
18:36:28|0.014203
18:36:28|0.01421
18:36:29|0.014221
18:36:31|0.014224
18:36:32|0.014195
18:36:33|0.014209
18:36:35|0.014212
18:36:35|0.014217
18:36:37|0.014221
18:36:37|0.014256
18:36:39|0.01426
18:36:39|0.01426
18:36:40|0.014272
18:36:41|0.014256
18:36:43|0.014272
18:36:43|0.014278
18:36:44|0.014267
18:36:45|0.014267
18:36:46|0.014266
18:36:48|0.014267
18:36:49|0.014277
18:36:49|0.014283
18:36:51|0.014292
18:36:52|0.014281
18:36:53|0.014297
18:36:53|0.014275
18:36:54|0.014278
18:36:55|0.014283
18:36:57|0.014286
18:36:57|0.014283
18:36:59|0.014268
18:37:00|0.014278
18:37:01|0.014279
18:37:02|0.014281
18:37:03|0.014273
18:37:04|0.014279
18:37:05|0.014259
18:37:06|0.014263
18:37:07|0.014252
18:37:08|0.014247
18:37:09|0.014237
18:37:10|0.014253
18:37:11|0.014246
18:37:12|0.014244
18:37:14|0.01424
18:37:14|0.014244
18:37:15|0.014248
18:37:17|0.014248
18:37:17|0.014263
18:37:18|0.014253
18:37:19|0.014261
18:37:21|0.014271
18:37:21|0.014264
18:37:23|0.014268
18:37:23|0.014274
18:37:25|0.014268
18:37:25|0.014267
18:37:27|0.014279
18:37:28|0.014279
18:37:29|0.01428
18:37:29|0.014278
18:37:31|0.014276
18:37:33|0.014287
18:37:34|0.014283
18:37:35|0.014284
18:37:36|0.014287
18:37:37|0.014287
18:37:38|0.014295
18:37:39|0.01429
18:37:39|0.014292
18:37:41|0.014299
18:37:42|0.014312
18:37:43|0.014307
18:37:43|0.014301
18:37:45|0.014307
18:37:46|0.014308
18:37:47|0.014304
18:37:48|0.014309
18:37:49|0.014302
18:37:50|0.014317
18:37:51|0.014317
18:37:52|0.014317
18:37:53|0.014318
18:37:54|0.01432
18:37:55|0.01432
18:37:56|0.014313
18:37:57|0.014319
18:37:58|0.014323
18:37:59|0.014324
18:38:00|0.01431
18:38:01|0.014309
18:38:02|0.014318
18:38:03|0.014314
18:38:04|0.014324
18:38:05|0.014331
18:38:06|0.014338
18:38:07|0.014365
18:38:08|0.014336
18:38:09|0.014334
18:38:10|0.014341
18:38:11|0.014341
18:38:12|0.014346
18:38:13|0.014332
18:38:14|0.014348
18:38:15|0.014338
18:38:16|0.014337
18:38:17|0.014337
18:38:18|0.014354
18:38:19|0.01433
18:38:21|0.014337
18:38:21|0.014334
18:38:22|0.01434
18:38:23|0.014334
18:38:24|0.014332
18:38:25|0.014331
18:38:27|0.014334
18:38:27|0.014337
18:38:28|0.014335
18:38:29|0.014334
18:38:30|0.014343
18:38:32|0.014351
18:38:33|0.014342
18:38:34|0.014344
18:38:34|0.014346
18:38:37|0.014339
18:38:38|0.014338
18:38:38|0.014339
18:38:39|0.014348
18:38:40|0.014355
18:38:42|0.01435
18:38:42|0.014349
18:38:44|0.014343
18:38:44|0.014338
18:38:45|0.014327
18:38:46|0.01431
18:38:47|0.014319
18:38:48|0.014314
18:38:49|0.014307
18:38:50|0.014305
18:38:52|0.014296
18:38:53|0.014285
18:38:54|0.014266
18:38:55|0.014275
18:38:56|0.01427
18:38:58|0.014273
18:38:58|0.014271
18:39:00|0.01424
18:39:00|0.014257
18:39:02|0.014273
18:39:03|0.014287
18:39:04|0.014308
18:39:06|0.014328
18:39:06|0.014357
18:39:07|0.01436
18:39:09|0.014319
18:39:09|0.014349
18:39:10|0.014351
18:39:11|0.014339
18:39:13|0.014351
18:39:13|0.014358
18:39:15|0.014378
18:39:16|0.014385
18:39:16|0.014379
18:39:17|0.014385
18:39:18|0.014389
18:39:19|0.01439
18:39:20|0.01441
18:39:21|0.01441
18:39:22|0.014405
18:39:24|0.014363
18:39:25|0.01438
18:39:26|0.014398
18:39:26|0.014336
18:39:28|0.014299
18:39:28|0.014283
18:39:30|0.014293
18:39:31|0.014325
18:39:31|0.014317
18:39:32|0.014309
18:39:34|0.014322
18:39:36|0.014323
18:39:37|0.014323
18:39:37|0.014313
18:39:39|0.014339
18:39:40|0.014364
18:39:41|0.01437
18:39:42|0.014343
18:39:44|0.014347
18:39:45|0.014346
18:39:46|0.014353
18:39:47|0.014342
18:39:47|0.014319
18:39:49|0.014328
18:39:50|0.014303
18:39:51|0.014335
18:39:52|0.014344
18:39:53|0.014344
18:39:54|0.014321
18:39:55|0.014313
18:39:56|0.014341
18:39:57|0.014312
18:39:58|0.01433
18:39:59|0.014321
18:40:00|0.014321
18:40:01|0.014321
18:40:03|0.014322
18:40:03|0.014346
18:40:04|0.014331
18:40:05|0.014338
18:40:06|0.01435
18:40:07|0.014343
18:40:09|0.014343
18:40:09|0.014346
18:40:11|0.014345
18:40:12|0.014339
18:40:12|0.014362
18:40:14|0.014372
18:40:15|0.014371
18:40:16|0.01435
18:40:17|0.014363
18:40:18|0.014354
18:40:19|0.014362
18:40:20|0.014354
18:40:21|0.014326
18:40:22|0.014326
18:40:23|0.014334
18:40:24|0.014326
18:40:25|0.014329
18:40:26|0.014336
18:40:27|0.014338
18:40:28|0.014337
18:40:29|0.014329
18:40:30|0.014329
18:40:31|0.014327
18:40:32|0.014334
18:40:33|0.014328
18:40:34|0.014339
18:40:36|0.014331
18:40:37|0.014326
18:40:38|0.014321
18:40:39|0.014317
18:40:41|0.014312
18:40:42|0.01431
18:40:42|0.01427
18:40:43|0.014293
18:40:45|0.014302
18:40:46|0.014305
18:40:47|0.014306
18:40:48|0.014311
18:40:49|0.014316
18:40:50|0.014306
18:40:51|0.014321
18:40:52|0.014323
18:40:54|0.014311
18:40:54|0.014309
18:40:56|0.014304
18:40:56|0.014302
18:40:57|0.014303
18:40:58|0.014304
18:40:59|0.014309
18:41:00|0.014308
18:41:01|0.014306
18:41:02|0.014332
18:41:03|0.014332
18:41:04|0.014355
18:41:05|0.014366
18:41:07|0.01438
18:41:07|0.014365
18:41:08|0.014356
18:41:09|0.014354
18:41:10|0.01435
18:41:11|0.014346
18:41:12|0.014344
18:41:14|0.014349
18:41:14|0.01434
18:41:15|0.014324
18:41:16|0.014327
18:41:17|0.014326
18:41:19|0.014327
18:41:20|0.014327
18:41:20|0.0143
18:41:21|0.01429
18:41:22|0.014294
18:41:23|0.0143
18:41:24|0.0143
18:41:25|0.0143
18:41:26|0.014306
18:41:27|0.014304
18:41:28|0.014318
18:41:30|0.014309
18:41:31|0.014315
18:41:32|0.014304
18:41:32|0.014314
18:41:34|0.014304
18:41:35|0.01433
18:41:37|0.014333
18:41:38|0.014333
18:41:39|0.014323
18:41:40|0.014323
18:41:41|0.014321
18:41:42|0.014312
18:41:43|0.014306
18:41:44|0.014306
18:41:44|0.0143
18:41:46|0.0143
18:41:47|0.014305
18:41:48|0.014317
18:41:49|0.014316
18:41:50|0.01431
18:41:51|0.014309
18:41:52|0.014324
18:41:53|0.014324
18:41:54|0.014324
18:41:55|0.01432
18:41:56|0.014319
18:41:57|0.014319
18:41:58|0.014316
18:41:59|0.014309
18:42:00|0.014309
18:42:01|0.014311
18:42:02|0.014313
18:42:03|0.014327
18:42:04|0.014335
18:42:06|0.014332
18:42:07|0.014328
18:42:07|0.014327
18:42:08|0.014323
18:42:09|0.014323
18:42:10|0.014321
18:42:11|0.014311
18:42:12|0.014319
18:42:13|0.014322
18:42:14|0.014322
18:42:15|0.014315
18:42:16|0.0143
18:42:17|0.014304
18:42:19|0.014302
18:42:19|0.014331
18:42:20|0.014329
18:42:21|0.014326
18:42:22|0.014321
18:42:23|0.014314
18:42:24|0.014311
18:42:26|0.014311
18:42:26|0.014311
18:42:27|0.014322
18:42:28|0.014322
18:42:29|0.014311
18:42:30|0.014312
18:42:31|0.014322
18:42:32|0.014318
18:42:33|0.014295
18:42:35|0.014296
18:42:35|0.014301
18:42:37|0.01429
18:42:39|0.014293
18:42:40|0.014279
18:42:41|0.014281
18:42:42|0.014265
18:42:43|0.014262
18:42:44|0.014259
18:42:46|0.014284
18:42:47|0.014258
18:42:48|0.014314
18:42:49|0.014315
18:42:50|0.014304
18:42:50|0.014316
18:42:51|0.014312
18:42:52|0.014305
18:42:53|0.014329
18:42:54|0.014331
18:42:56|0.014322
18:42:57|0.014314
18:42:58|0.014314
18:42:59|0.014292
18:42:59|0.014293
18:43:01|0.014293
18:43:01|0.014291
18:43:02|0.014295
18:43:04|0.014291
18:43:04|0.01428
18:43:05|0.014314
18:43:07|0.014297
18:43:08|0.014274
18:43:08|0.014302
18:43:09|0.014293
18:43:11|0.014293
18:43:11|0.014302
18:43:13|0.0143
18:43:14|0.014317
18:43:15|0.014324
18:43:16|0.014278
18:43:16|0.014265
18:43:18|0.014257
18:43:19|0.014252
18:43:19|0.014253
18:43:21|0.014246
18:43:22|0.014251
18:43:22|0.014246
18:43:24|0.014242
18:43:25|0.014243
18:43:26|0.01424
18:43:27|0.014244
18:43:28|0.014244
18:43:30|0.014258
18:43:30|0.014236
18:43:31|0.014256
18:43:33|0.014253
18:43:34|0.014254
18:43:35|0.014246
18:43:35|0.014247
18:43:36|0.014242
18:43:38|0.014283
18:43:39|0.014275
18:43:40|0.014259
18:43:41|0.01424
18:43:42|0.014256
18:43:43|0.014254
18:43:44|0.014257
18:43:46|0.014289
18:43:47|0.01426
18:43:47|0.014261
18:43:49|0.014265
18:43:50|0.014295
18:43:51|0.014277
18:43:52|0.014257
18:43:53|0.014265
18:43:53|0.014265
18:43:55|0.014272
18:43:55|0.014272
18:43:58|0.014278
18:43:59|0.014272
18:44:00|0.014273
18:44:01|0.014277
18:44:01|0.014279
18:44:02|0.014266
18:44:03|0.014272
18:44:04|0.01427
18:44:05|0.014256
18:44:07|0.014274
18:44:08|0.01427
18:44:08|0.014261
18:44:10|0.014236
18:44:10|0.014226
18:44:11|0.014232
18:44:12|0.014233
18:44:14|0.014232
18:44:14|0.014229
18:44:15|0.014216
18:44:16|0.014215
18:44:18|0.014204
18:44:19|0.014207
18:44:20|0.014209
18:44:21|0.014197
18:44:22|0.014212
18:44:23|0.014212
18:44:24|0.014207
18:44:25|0.014207
18:44:26|0.0142
18:44:27|0.014201
18:44:28|0.014187
18:44:29|0.014189
18:44:30|0.014189
18:44:31|0.014166
18:44:32|0.014175
18:44:33|0.01419
18:44:34|0.014176
18:44:35|0.014179
18:44:36|0.014179
18:44:37|0.014177
18:44:38|0.014184
18:44:39|0.014185
18:44:40|0.014183
18:44:41|0.014181
18:44:42|0.014161
18:44:44|0.014161
18:44:44|0.01418
18:44:45|0.01418
18:44:46|0.014162
18:44:47|0.014171
18:44:49|0.014166
18:44:49|0.014162
18:44:51|0.014179
18:44:52|0.014171
18:44:53|0.014169
18:44:53|0.014169
18:44:55|0.01417
18:44:56|0.01418
18:44:57|0.014173
18:44:57|0.014169
18:44:58|0.014175
18:45:00|0.014158
18:45:00|0.014161
18:45:01|0.014163
18:45:03|0.014163
18:45:03|0.014157
18:45:04|0.014169
18:45:05|0.01419
18:45:06|0.014197
18:45:08|0.014193
18:45:08|0.014193
18:45:09|0.014204
18:45:10|0.014204
18:45:11|0.014209
18:45:12|0.014235
18:45:13|0.014216
18:45:15|0.0142
18:45:16|0.014205
18:45:16|0.014203
18:45:18|0.014182
18:45:18|0.014182
18:45:19|0.014205
18:45:20|0.01418
18:45:21|0.014202
18:45:22|0.014187
18:45:24|0.014185
18:45:25|0.014192
18:45:26|0.014193
18:45:26|0.014193
18:45:27|0.014182
18:45:28|0.014192
18:45:29|0.014192
18:45:31|0.014192
18:45:32|0.014184
18:45:33|0.014187
18:45:34|0.014187
18:45:34|0.014184
18:45:35|0.014184
18:45:37|0.014184
18:45:37|0.014219
18:45:38|0.014208
18:45:39|0.014213
18:45:41|0.014213
18:45:42|0.014213
18:45:43|0.014213
18:45:44|0.01425
18:45:45|0.014267
18:45:47|0.014263
18:45:48|0.014263
18:45:49|0.014255
18:45:50|0.014251
18:45:51|0.014252
18:45:52|0.014253
18:45:53|0.014254
18:45:54|0.014232
18:45:55|0.014236
18:45:56|0.014234
18:45:58|0.014228
18:45:59|0.014221
18:46:00|0.014221
18:46:01|0.014208
18:46:02|0.014219
18:46:02|0.014223
18:46:03|0.014241
18:46:04|0.014253
18:46:05|0.014278
18:46:06|0.014288
18:46:08|0.014273
18:46:08|0.014265
18:46:10|0.01426
18:46:11|0.014267
18:46:12|0.014271
18:46:13|0.014241
18:46:14|0.014246
18:46:15|0.014261
18:46:16|0.014264
18:46:17|0.01426
18:46:18|0.014257
18:46:19|0.014263
18:46:20|0.014249
18:46:20|0.014254
18:46:22|0.014266
18:46:22|0.014265
18:46:24|0.014262
18:46:25|0.014271
18:46:25|0.014286
18:46:27|0.014287
18:46:27|0.014287
18:46:29|0.014303
18:46:29|0.0143
18:46:31|0.014305
18:46:32|0.014303
18:46:33|0.0143
18:46:34|0.014284
18:46:35|0.01431
18:46:36|0.01431
18:46:37|0.014299
18:46:38|0.014306
18:46:39|0.014304
18:46:40|0.014291
18:46:42|0.014292
18:46:43|0.014284
18:46:44|0.01427
18:46:45|0.014268
18:46:46|0.014272
18:46:47|0.01426
18:46:48|0.014256
18:46:49|0.01426
18:46:51|0.014264
18:46:51|0.014264
18:46:53|0.014267
18:46:53|0.014269
18:46:55|0.014295
18:46:55|0.0143
18:46:56|0.014321
18:46:58|0.014351
18:46:59|0.01434
18:47:00|0.01435
18:47:02|0.014333
18:47:03|0.014353
18:47:03|0.014336
18:47:04|0.014334
18:47:06|0.014354
18:47:07|0.014352
18:47:09|0.014328
18:47:09|0.014348
18:47:10|0.014345
18:47:11|0.01436
18:47:13|0.014357
18:47:14|0.014367
18:47:14|0.01433
18:47:16|0.014351
18:47:16|0.014347
18:47:18|0.014342
18:47:19|0.014346
18:47:19|0.014367
18:47:20|0.014358
18:47:21|0.014361
18:47:23|0.014361
18:47:23|0.014364
18:47:24|0.01437
18:47:26|0.014361
18:47:27|0.014371
18:47:28|0.014364
18:47:29|0.014394
18:47:30|0.014387
18:47:31|0.01438
18:47:32|0.01439
18:47:33|0.014399
18:47:34|0.014398
18:47:34|0.014393
18:47:35|0.014396
18:47:37|0.014388
18:47:37|0.014377
18:47:38|0.014362
18:47:40|0.014371
18:47:40|0.01437
18:47:43|0.014382
18:47:44|0.014394
18:47:45|0.014381
18:47:46|0.014379
18:47:47|0.014381
18:47:48|0.014377
18:47:49|0.01439
18:47:50|0.014394
18:47:51|0.014383
18:47:52|0.014381
18:47:53|0.01438
18:47:54|0.014386
18:47:55|0.014383
18:47:57|0.014379
18:47:58|0.01439
18:47:59|0.014389
18:47:59|0.014389
18:48:01|0.014375
18:48:02|0.014383
18:48:03|0.01439
18:48:03|0.014395
18:48:04|0.014395
18:48:06|0.014404
18:48:07|0.014418
18:48:08|0.014421
18:48:09|0.014448
18:48:10|0.014434
18:48:12|0.01444
18:48:13|0.014409
18:48:13|0.014401
18:48:14|0.014394
18:48:16|0.014406
18:48:17|0.014406
18:48:17|0.01443
18:48:18|0.014418
18:48:20|0.014386
18:48:20|0.014381
18:48:22|0.014379
18:48:23|0.01437
18:48:24|0.014366
18:48:25|0.014379
18:48:26|0.014374
18:48:27|0.014369
18:48:28|0.014395
18:48:29|0.014389
18:48:30|0.014388
18:48:31|0.014377
18:48:32|0.014378
18:48:33|0.014372
18:48:34|0.014361
18:48:35|0.014371
18:48:36|0.014367
18:48:37|0.014369
18:48:38|0.014387
18:48:39|0.014389
18:48:40|0.014394
18:48:41|0.014393
18:48:42|0.014383
18:48:44|0.014388
18:48:45|0.014389
18:48:46|0.014389
18:48:47|0.014383
18:48:48|0.014374
18:48:49|0.014387
18:48:50|0.014355
18:48:51|0.014354
18:48:52|0.014358
18:48:53|0.014357
18:48:55|0.014362
18:48:56|0.014381
18:48:56|0.01438
18:48:57|0.014374
18:48:58|0.014369
18:48:59|0.014369
18:49:00|0.014334
18:49:02|0.014347
18:49:02|0.01434
18:49:03|0.014357
18:49:04|0.014358
18:49:05|0.014363
18:49:06|0.01437
18:49:07|0.014382
18:49:09|0.014396
18:49:10|0.014396
18:49:11|0.014386
18:49:11|0.014385
18:49:12|0.014386
18:49:13|0.014386
18:49:14|0.014392
18:49:16|0.014407
18:49:17|0.014379
18:49:18|0.014379
18:49:19|0.014348
18:49:19|0.014329
18:49:20|0.014348
18:49:22|0.014353
18:49:23|0.014357
18:49:23|0.014351
18:49:25|0.014346
18:49:26|0.014346
18:49:27|0.014349
18:49:28|0.014358
18:49:29|0.01435
18:49:30|0.014354
18:49:31|0.014361
18:49:32|0.014367
18:49:33|0.014357
18:49:34|0.014357
18:49:35|0.01436
18:49:37|0.014365
18:49:37|0.014367
18:49:38|0.014366
18:49:39|0.014367
18:49:40|0.014368
18:49:41|0.01437
18:49:42|0.014376
18:49:44|0.01438
18:49:46|0.01439
18:49:46|0.01439
18:49:47|0.01442
18:49:48|0.014403
18:49:50|0.014404
18:49:50|0.01442
18:49:52|0.014409
18:49:53|0.014405
18:49:53|0.014394
18:49:55|0.014394
18:49:57|0.0144
18:49:57|0.014403
18:49:59|0.01441
18:49:59|0.014407
18:50:00|0.014407
18:50:01|0.01441
18:50:03|0.014416
18:50:04|0.014418
18:50:05|0.01443
18:50:06|0.014418
18:50:08|0.014423
18:50:08|0.014424
18:50:10|0.014424
18:50:10|0.014435
18:50:11|0.01443
18:50:13|0.014431
18:50:13|0.014435
18:50:14|0.014437
18:50:16|0.014441
18:50:16|0.014434
18:50:17|0.014438
18:50:19|0.01445
18:50:19|0.014468
18:50:20|0.014473
18:50:21|0.01437
18:50:22|0.014379
18:50:23|0.014374
18:50:24|0.014369
18:50:25|0.014348
18:50:26|0.014353
18:50:27|0.014346
18:50:28|0.014343
18:50:29|0.014333
18:50:30|0.014353
18:50:31|0.014373
18:50:33|0.014383
18:50:33|0.01437
18:50:34|0.014389
18:50:35|0.014377
18:50:36|0.014375
18:50:37|0.014378
18:50:38|0.014382
18:50:39|0.014391
18:50:40|0.014388
18:50:41|0.014384
18:50:42|0.014366
18:50:44|0.014366
18:50:45|0.014392
18:50:47|0.014377
18:50:47|0.01438
18:50:48|0.014375
18:50:49|0.014379
18:50:51|0.01438
18:50:52|0.014363
18:50:53|0.01434
18:50:53|0.014347
18:50:55|0.014347
18:50:56|0.014359
18:50:58|0.014362
18:50:59|0.014364
18:51:00|0.014361
18:51:00|0.014356
18:51:02|0.014365
18:51:02|0.014352
18:51:03|0.014356
18:51:06|0.014373
18:51:07|0.014365
18:51:07|0.014365
18:51:08|0.014343
18:51:10|0.014347
18:51:11|0.01434
18:51:12|0.01434
18:51:13|0.014339
18:51:14|0.014332
18:51:14|0.014337
18:51:16|0.01434
18:51:17|0.014334
18:51:18|0.014331
18:51:19|0.014334
18:51:20|0.014327
18:51:21|0.014332
18:51:23|0.014322
18:51:24|0.014322
18:51:24|0.014322
18:51:26|0.014317
18:51:26|0.014329
18:51:28|0.014325
18:51:29|0.014331
18:51:30|0.014335
18:51:32|0.014329
18:51:33|0.014328
18:51:33|0.01434
18:51:34|0.014341
18:51:36|0.014343
18:51:36|0.014354
18:51:37|0.014354
18:51:39|0.014353
18:51:40|0.014356
18:51:41|0.014354
18:51:42|0.014358
18:51:42|0.014372
18:51:44|0.01436
18:51:45|0.01437
18:51:46|0.014371
18:51:47|0.014363
18:51:48|0.014365
18:51:49|0.014362
18:51:50|0.014362
18:51:51|0.014356
18:51:52|0.014356
18:51:54|0.014358
18:51:54|0.014358
18:51:56|0.014363
18:51:56|0.014363
18:51:57|0.01436
18:51:58|0.01436
18:52:00|0.01436
18:52:01|0.014368
18:52:02|0.01437
18:52:03|0.014381
18:52:04|0.014382
18:52:05|0.014381
18:52:06|0.014367
18:52:06|0.01438
18:52:08|0.014326
18:52:09|0.014349
18:52:10|0.014357
18:52:11|0.014344
18:52:12|0.014355
18:52:12|0.014359
18:52:14|0.014359
18:52:15|0.014358
18:52:16|0.014358
18:52:18|0.014345
18:52:18|0.014345
18:52:20|0.014347
18:52:21|0.014355
18:52:22|0.014355
18:52:23|0.014369
18:52:24|0.014395
18:52:24|0.014393
18:52:25|0.014409
18:52:27|0.014393
18:52:28|0.014394
18:52:29|0.014402
18:52:30|0.014395
18:52:31|0.014395
18:52:32|0.014395
18:52:34|0.014391
18:52:34|0.014411
18:52:36|0.014411
18:52:37|0.014424
18:52:38|0.014419
18:52:39|0.014449
18:52:39|0.01443
18:52:41|0.014439
18:52:42|0.014443
18:52:43|0.014433
18:52:44|0.014432
18:52:44|0.014435
18:52:45|0.014427
18:52:47|0.014439
18:52:48|0.014448
18:52:49|0.014448
18:52:50|0.014434
18:52:51|0.014425
18:52:52|0.014426
18:52:53|0.014431
18:52:55|0.014427
18:52:55|0.01441
18:52:57|0.014404
18:52:57|0.014408
18:52:58|0.014417
18:52:59|0.014457
18:53:00|0.014437
18:53:01|0.014446
18:53:02|0.014439
18:53:04|0.014427
18:53:05|0.014444
18:53:05|0.01447
18:53:06|0.014474
18:53:07|0.014474
18:53:09|0.014445
18:53:10|0.014446
18:53:11|0.014446
18:53:12|0.01447
18:53:13|0.014464
18:53:13|0.014498
18:53:15|0.01448
18:53:16|0.014468
18:53:18|0.0145
18:53:19|0.0145
18:53:20|0.014496
18:53:21|0.014485
18:53:22|0.0145
18:53:22|0.014458
18:53:24|0.014474
18:53:25|0.014474
18:53:25|0.014472
18:53:27|0.014499
18:53:28|0.014497
18:53:28|0.01447
18:53:30|0.014496
18:53:30|0.014499
18:53:32|0.014526
18:53:33|0.014522
18:53:33|0.014509
18:53:35|0.014503
18:53:36|0.014499
18:53:37|0.014488
18:53:39|0.014483
18:53:40|0.014481
18:53:40|0.01453
18:53:41|0.014517
18:53:42|0.014527
18:53:43|0.014523
18:53:44|0.014559
18:53:46|0.014535
18:53:47|0.014553
18:53:48|0.01453
18:53:48|0.014535
18:53:50|0.014533
18:53:51|0.014554
18:53:51|0.014537
18:53:53|0.014546
18:53:54|0.014563
18:53:55|0.014551
18:53:56|0.014553
18:53:57|0.014553
18:53:58|0.014583
18:53:59|0.014567
18:54:00|0.014573
18:54:01|0.014554
18:54:02|0.014556
18:54:03|0.014556
18:54:04|0.014542
18:54:05|0.014551
18:54:06|0.014547
18:54:08|0.014521
18:54:09|0.014511
18:54:10|0.014499
18:54:10|0.014502
18:54:12|0.014489
18:54:12|0.014474
18:54:14|0.014495
18:54:15|0.014484
18:54:16|0.014486
18:54:16|0.014489
18:54:19|0.01445
18:54:20|0.014486
18:54:21|0.014488
18:54:23|0.014503
18:54:24|0.01451
18:54:24|0.014505
18:54:26|0.014509
18:54:27|0.014503
18:54:28|0.014486
18:54:29|0.014494
18:54:30|0.014487
18:54:31|0.014477
18:54:32|0.014483
18:54:33|0.014485
18:54:35|0.014491
18:54:35|0.014486
18:54:37|0.014493
18:54:37|0.014506
18:54:39|0.014512
18:54:39|0.014533
18:54:40|0.014531
18:54:41|0.014545
18:54:43|0.014545
18:54:43|0.014548
18:54:44|0.014537
18:54:46|0.014543
18:54:46|0.014535
18:54:48|0.014526
18:54:49|0.014526
18:54:50|0.014526
18:54:50|0.014529
18:54:52|0.014505
18:54:52|0.014524
18:54:53|0.014517
18:54:54|0.014509
18:54:55|0.01452
18:54:57|0.01452
18:54:57|0.01452
18:54:59|0.014523
18:55:00|0.014535
18:55:00|0.014526
18:55:02|0.014501
18:55:02|0.01454
18:55:03|0.014513
18:55:04|0.01451
18:55:06|0.01451
18:55:07|0.01451
18:55:07|0.014502
18:55:09|0.014519
18:55:09|0.014508
18:55:11|0.01451
18:55:11|0.014519
18:55:13|0.014505
18:55:13|0.014516
18:55:15|0.0145
18:55:16|0.014515
18:55:16|0.014503
18:55:17|0.014518
18:55:20|0.014508
18:55:21|0.014501
18:55:22|0.014507
18:55:24|0.014488
18:55:25|0.014505
18:55:26|0.014499
18:55:27|0.014489
18:55:27|0.014493
18:55:28|0.014491
18:55:30|0.014491
18:55:30|0.014489
18:55:31|0.014482
18:55:32|0.014493
18:55:33|0.014486
18:55:34|0.014502
18:55:35|0.014505
18:55:37|0.014515
18:55:38|0.014496
18:55:39|0.014501
18:55:41|0.0145
18:55:42|0.014506
18:55:42|0.014508
18:55:44|0.014509
18:55:45|0.014509
18:55:46|0.014518
18:55:46|0.014511
18:55:47|0.014513
18:55:48|0.014513
18:55:49|0.014527
18:55:50|0.014544
18:55:51|0.014515
18:55:52|0.014515
18:55:54|0.014515
18:55:55|0.014515
18:55:55|0.014519
18:55:57|0.014519
18:55:57|0.014524
18:55:59|0.014524
18:56:00|0.014515
18:56:01|0.014515
18:56:02|0.014515
18:56:03|0.014524
18:56:05|0.014529
18:56:05|0.014552
18:56:06|0.014559
18:56:07|0.014556
18:56:08|0.014534
18:56:09|0.014534
18:56:10|0.014564
18:56:11|0.014562
18:56:12|0.01456
18:56:13|0.014564
18:56:14|0.014552
18:56:15|0.014555
18:56:16|0.014555
18:56:17|0.014536
18:56:18|0.014536
18:56:20|0.014537
18:56:20|0.01453
18:56:23|0.014513
18:56:24|0.014555
18:56:26|0.014548
18:56:26|0.01455
18:56:27|0.014538
18:56:28|0.01454
18:56:29|0.014558
18:56:31|0.014562
18:56:32|0.01455
18:56:32|0.014563
18:56:34|0.014555
18:56:34|0.014553
18:56:35|0.014552
18:56:36|0.014562
18:56:37|0.014562
18:56:38|0.014545
18:56:39|0.014549
18:56:40|0.014541
18:56:41|0.014533
18:56:43|0.014533
18:56:43|0.014528
18:56:45|0.01454
18:56:45|0.01454
18:56:46|0.014545
18:56:47|0.014549
18:56:49|0.014543
18:56:49|0.014546
18:56:50|0.01454
18:56:52|0.01454
18:56:53|0.014545
18:56:54|0.014545
18:56:55|0.014545
18:56:57|0.014545
18:56:57|0.014543
18:56:59|0.01455
18:57:00|0.014545
18:57:01|0.014551
18:57:01|0.014545
18:57:03|0.014555
18:57:04|0.014554
18:57:04|0.014549
18:57:05|0.014545
18:57:06|0.014558
18:57:08|0.01453
18:57:08|0.01454
18:57:09|0.01452
18:57:10|0.014515
18:57:12|0.014513
18:57:12|0.014513
18:57:14|0.014525
18:57:14|0.014507
18:57:15|0.014513
18:57:16|0.014525
18:57:17|0.014484
18:57:19|0.014506
18:57:19|0.014519
18:57:20|0.014522
18:57:23|0.014527
18:57:24|0.014539
18:57:25|0.014543
18:57:26|0.014544
18:57:27|0.014548
18:57:28|0.014523
18:57:30|0.014524
18:57:31|0.014485
18:57:32|0.014499
18:57:33|0.014503
18:57:33|0.014509
18:57:35|0.014501
18:57:35|0.014518
18:57:36|0.014515
18:57:37|0.014515
18:57:39|0.014531
18:57:39|0.014532
18:57:40|0.014528
18:57:41|0.014532
18:57:42|0.01454
18:57:44|0.01454
18:57:44|0.014515
18:57:46|0.014533
18:57:47|0.014533
18:57:48|0.014528
18:57:49|0.014528
18:57:50|0.014534
18:57:51|0.014519
18:57:52|0.014521
18:57:53|0.01452
18:57:54|0.014516
18:57:55|0.014517
18:57:57|0.014515
18:57:57|0.014504
18:57:58|0.014501
18:57:59|0.014493
18:58:01|0.014494
18:58:02|0.014507
18:58:02|0.014498
18:58:05|0.014508
18:58:05|0.01449
18:58:06|0.014482
18:58:07|0.014482
18:58:08|0.014512
18:58:09|0.014495
18:58:11|0.014489
18:58:11|0.014497
18:58:12|0.014483
18:58:13|0.014511
18:58:14|0.014488
18:58:15|0.0145
18:58:16|0.014489
18:58:18|0.014487
18:58:18|0.014496
18:58:19|0.014486
18:58:21|0.014482
18:58:22|0.01448
18:58:22|0.01448
18:58:24|0.01448
18:58:26|0.014472
18:58:26|0.014468
18:58:27|0.014459
18:58:29|0.014435
18:58:30|0.01445
18:58:31|0.01441
18:58:31|0.014399
18:58:32|0.014409
18:58:34|0.014419
18:58:35|0.014407
18:58:37|0.014421
18:58:38|0.01445
18:58:39|0.014443
18:58:39|0.01445
18:58:41|0.014462
18:58:42|0.014455
18:58:42|0.01446
18:58:44|0.014465
18:58:44|0.014465
18:58:46|0.014465
18:58:47|0.014451
18:58:48|0.014441
18:58:49|0.014445
18:58:50|0.01445
18:58:51|0.014433
18:58:52|0.014449
18:58:53|0.014447
18:58:54|0.014447
18:58:54|0.014447
18:58:56|0.014441
18:58:56|0.014441
18:58:58|0.014442
18:58:58|0.014442
18:59:00|0.014412
18:59:01|0.01443
18:59:01|0.01444
18:59:02|0.014435
18:59:04|0.014444
18:59:06|0.014444
18:59:06|0.014459
18:59:08|0.014459
18:59:08|0.014467
18:59:09|0.01445
18:59:10|0.014453
18:59:11|0.014455
18:59:12|0.014466
18:59:14|0.014467
18:59:14|0.014474
18:59:15|0.014467
18:59:16|0.014478
18:59:17|0.014483
18:59:19|0.014483
18:59:19|0.014479
18:59:20|0.01448
18:59:21|0.014491
18:59:22|0.014491
18:59:24|0.0145
18:59:25|0.014508
18:59:26|0.014515
18:59:27|0.014515
18:59:28|0.014528
18:59:29|0.014537
18:59:30|0.014536
18:59:31|0.014542
18:59:32|0.014534
18:59:33|0.014524
18:59:35|0.014524
18:59:35|0.014524
18:59:37|0.014521
18:59:38|0.014515
18:59:39|0.014511
18:59:39|0.014518
18:59:40|0.014527
18:59:42|0.014524
18:59:43|0.014526
18:59:43|0.014523
18:59:45|0.014508
18:59:46|0.014508
18:59:47|0.014516
18:59:48|0.014517
18:59:50|0.014517
18:59:51|0.0145
18:59:52|0.0145
18:59:54|0.0145
18:59:54|0.014514
18:59:56|0.014509
18:59:56|0.014509
18:59:57|0.014506
18:59:59|0.014498
18:59:59|0.014497
19:00:00|0.01448
19:00:01|0.014477
19:00:03|0.0145
19:00:04|0.014511
19:00:05|0.014483
19:00:06|0.014502
19:00:07|0.014491
19:00:08|0.014487
19:00:09|0.01449
19:00:10|0.01449
19:00:11|0.014494
19:00:12|0.014481
19:00:13|0.014471
19:00:14|0.014469
19:00:15|0.014467
19:00:16|0.01445
19:00:17|0.01445
19:00:18|0.01445
19:00:19|0.014476
19:00:20|0.014476
19:00:21|0.014476
19:00:22|0.014457
19:00:23|0.014461
19:00:25|0.01445
19:00:26|0.014429
19:00:26|0.014432
19:00:27|0.014439
19:00:28|0.014449
19:00:30|0.014449
19:00:30|0.014439
19:00:32|0.014427
19:00:33|0.01444
19:00:33|0.014435
19:00:35|0.014429
19:00:35|0.014429
19:00:37|0.01443
19:00:38|0.014439
19:00:40|0.014443
19:00:41|0.014427
19:00:41|0.014421
19:00:42|0.014438
19:00:44|0.014437
19:00:45|0.014436
19:00:45|0.014432
19:00:46|0.014412
19:00:47|0.014426
19:00:49|0.014404
19:00:49|0.014378
19:00:50|0.01437
19:00:51|0.014379
19:00:53|0.014367
19:00:54|0.014395
19:00:55|0.01441
19:00:56|0.014411
19:00:57|0.014402
19:00:59|0.014402
19:01:00|0.014384
19:01:01|0.014398
19:01:02|0.014399
19:01:02|0.014403
19:01:04|0.014371
19:01:05|0.014389
19:01:06|0.014402
19:01:08|0.014401
19:01:08|0.014408
19:01:10|0.014395
19:01:11|0.014396
19:01:11|0.014396
19:01:13|0.014369
19:01:14|0.014387
19:01:15|0.014376
19:01:16|0.014377
19:01:16|0.014363
19:01:17|0.014359
19:01:18|0.014382
19:01:20|0.014386
19:01:21|0.014376
19:01:22|0.014374
19:01:22|0.01438
19:01:23|0.01438
19:01:25|0.014389
19:01:26|0.014393
19:01:27|0.0144
19:01:27|0.014391
19:01:29|0.014404
19:01:30|0.014404
19:01:30|0.0144
19:01:31|0.014404
19:01:33|0.014416
19:01:34|0.014391
19:01:35|0.014394
19:01:37|0.01438
19:01:37|0.014359
19:01:38|0.014365
19:01:39|0.014381
19:01:41|0.014378
19:01:41|0.014377
19:01:42|0.014375
19:01:43|0.014357
19:01:44|0.014365
19:01:45|0.014365
19:01:48|0.01435
19:01:49|0.01433
19:01:50|0.014343
19:01:51|0.01434
19:01:51|0.014334
19:01:53|0.014355
19:01:54|0.014368
19:01:55|0.014387
19:01:56|0.014417
19:01:57|0.014399
19:01:58|0.014404
19:01:59|0.014405
19:02:00|0.014392
19:02:02|0.014398
19:02:03|0.014398
19:02:04|0.014398
19:02:05|0.01441
19:02:06|0.014408
19:02:07|0.01442
19:02:08|0.01441
19:02:09|0.014417
19:02:11|0.014409
19:02:11|0.014396
19:02:12|0.014399
19:02:13|0.014394
19:02:14|0.014399
19:02:15|0.014385
19:02:17|0.014395
19:02:18|0.014401
19:02:18|0.014405
19:02:19|0.014399
19:02:20|0.014384
19:02:21|0.014389
19:02:22|0.014387
19:02:24|0.014387
19:02:24|0.014389
19:02:25|0.014387
19:02:27|0.014395
19:02:27|0.014393
19:02:29|0.014382
19:02:29|0.014382
19:02:30|0.014393
19:02:31|0.014385
19:02:33|0.014378
19:02:34|0.014381
19:02:34|0.014381
19:02:36|0.014399
19:02:37|0.014399
19:02:38|0.014399
19:02:39|0.014385
19:02:39|0.01438
19:02:41|0.014385
19:02:42|0.014381
19:02:42|0.014379
19:02:44|0.014379
19:02:45|0.014393
19:02:46|0.014423
19:02:48|0.014422
19:02:49|0.014433
19:02:50|0.014433
19:02:51|0.014433
19:02:52|0.014415
19:02:53|0.014427
19:02:55|0.014418
19:02:56|0.01442
19:02:57|0.01442
19:02:58|0.014415
19:02:59|0.014415
19:03:00|0.014399
19:03:01|0.014397
19:03:02|0.014387
19:03:03|0.01439
19:03:04|0.01439
19:03:05|0.01439
19:03:06|0.01439
19:03:07|0.014405
19:03:08|0.014422
19:03:09|0.014419
19:03:10|0.014424
19:03:11|0.014425
19:03:12|0.014405
19:03:13|0.014403
19:03:14|0.014405
19:03:15|0.014421
19:03:16|0.01441
19:03:18|0.014408
19:03:18|0.014427
19:03:19|0.014429
19:03:20|0.014416
19:03:21|0.014403
19:03:22|0.01441
19:03:23|0.014406
19:03:24|0.014405
19:03:25|0.014418
19:03:26|0.014418
19:03:27|0.01442
19:03:29|0.014426
19:03:29|0.014421
19:03:30|0.014419
19:03:31|0.01442
19:03:32|0.014418
19:03:33|0.014421
19:03:34|0.014421
19:03:35|0.014426
19:03:36|0.014426
19:03:37|0.014431
19:03:38|0.014453
19:03:40|0.014459
19:03:40|0.014459
19:03:41|0.014483
19:03:42|0.01448
19:03:43|0.014497
19:03:44|0.014498
19:03:45|0.014485
19:03:46|0.01448
19:03:48|0.014465
19:03:50|0.014469
19:03:51|0.01447
19:03:51|0.014462
19:03:53|0.014462
19:03:54|0.014467
19:03:56|0.014467
19:03:57|0.014459
19:03:57|0.014465
19:03:59|0.014462
19:03:59|0.014463
19:04:01|0.01447
19:04:02|0.014485
19:04:03|0.014478
19:04:04|0.014488
19:04:05|0.014492
19:04:06|0.014492
19:04:07|0.014488
19:04:08|0.014484
19:04:09|0.014487
19:04:10|0.014485
19:04:11|0.014486
19:04:12|0.01449
19:04:13|0.014495
19:04:14|0.014504
19:04:15|0.014501
19:04:16|0.014501
19:04:17|0.014492
19:04:18|0.014501
19:04:19|0.014497
19:04:20|0.014497
19:04:21|0.014501
19:04:22|0.014515
19:04:23|0.014516
19:04:24|0.01452
19:04:25|0.014545
19:04:26|0.014543
19:04:27|0.014541
19:04:28|0.014538
19:04:29|0.01454
19:04:30|0.014537
19:04:31|0.01454
19:04:32|0.014535
19:04:33|0.014537
19:04:34|0.014537
19:04:36|0.014538
19:04:36|0.014545
19:04:37|0.014545
19:04:38|0.01454
19:04:39|0.01454
19:04:40|0.014532
19:04:41|0.014547
19:04:42|0.01455
19:04:43|0.01454
19:04:45|0.014546
19:04:45|0.014546
19:04:46|0.01455
19:04:47|0.014581
19:04:49|0.01459
19:04:51|0.014617
19:04:51|0.014602
19:04:53|0.01461
19:04:54|0.014604
19:04:55|0.014607
19:04:56|0.014619
19:04:56|0.014611
19:04:58|0.01461
19:04:59|0.014642
19:04:59|0.014635
19:05:01|0.01465
19:05:02|0.014658
19:05:03|0.014658
19:05:04|0.014678
19:05:05|0.014671
19:05:07|0.014631
19:05:07|0.014607
19:05:08|0.014596
19:05:10|0.014593
19:05:11|0.01457
19:05:12|0.014593
19:05:13|0.014606
19:05:14|0.014628
19:05:15|0.014629
19:05:16|0.014637
19:05:17|0.014635
19:05:18|0.014661
19:05:19|0.014676
19:05:20|0.014672
19:05:21|0.014671
19:05:22|0.014684
19:05:23|0.014675
19:05:24|0.014689
19:05:25|0.014695
19:05:26|0.014688
19:05:27|0.014694
19:05:28|0.014682
19:05:30|0.014674
19:05:31|0.014666
19:05:31|0.014675
19:05:33|0.014679
19:05:33|0.014691
19:05:34|0.014673
19:05:35|0.014677
19:05:36|0.014695
19:05:38|0.01469
19:05:39|0.014695
19:05:40|0.014721
19:05:41|0.014695
19:05:42|0.014715
19:05:43|0.014681
19:05:44|0.014678
19:05:45|0.014682
19:05:46|0.014688
19:05:48|0.01469
19:05:49|0.014692
19:05:50|0.01469
19:05:51|0.014694
19:05:52|0.01469
19:05:53|0.014678
19:05:54|0.014682
19:05:55|0.014683
19:05:57|0.0147
19:05:57|0.014703
19:05:58|0.01469
19:05:59|0.014703
19:06:00|0.01469
19:06:01|0.014702
19:06:03|0.014699
19:06:04|0.01469
19:06:04|0.014698
19:06:06|0.014704
19:06:06|0.014672
19:06:08|0.01466
19:06:09|0.014662
19:06:09|0.014666
19:06:10|0.014654
19:06:12|0.014667
19:06:13|0.014646
19:06:15|0.014662
19:06:16|0.014667
19:06:16|0.014674
19:06:17|0.014664
19:06:18|0.014697
19:06:20|0.014691
19:06:20|0.014696
19:06:21|0.0147
19:06:23|0.014697
19:06:23|0.014708
19:06:25|0.014701
19:06:26|0.014691
19:06:26|0.014691
19:06:27|0.014681
19:06:28|0.014673
19:06:29|0.014673
19:06:30|0.014673
19:06:31|0.014659
19:06:32|0.014667
19:06:33|0.014669
19:06:34|0.014677
19:06:35|0.014676
19:06:37|0.014667
19:06:37|0.014669
19:06:38|0.01466
19:06:40|0.014671
19:06:41|0.01466
19:06:41|0.014669
19:06:42|0.014668
19:06:43|0.01468
19:06:44|0.014679
19:06:46|0.01468
19:06:46|0.014683
19:06:47|0.01468
19:06:49|0.01468
19:06:49|0.014676
19:06:51|0.014692
19:06:53|0.014689
19:06:54|0.014699
19:06:54|0.014691
19:06:56|0.014685
19:06:56|0.014674
19:06:58|0.014677
19:06:58|0.014678
19:07:00|0.014703
19:07:01|0.0147
19:07:01|0.014681
19:07:03|0.014692
19:07:04|0.014697
19:07:05|0.014686
19:07:06|0.014682
19:07:07|0.01468
19:07:07|0.014665
19:07:09|0.014651
19:07:09|0.014657
19:07:10|0.014662
19:07:12|0.014681
19:07:13|0.014692
19:07:14|0.014683
19:07:15|0.014682
19:07:15|0.014688
19:07:17|0.01468
19:07:18|0.014698
19:07:19|0.01471
19:07:20|0.014707
19:07:20|0.014721
19:07:21|0.01472
19:07:23|0.014727
19:07:24|0.014758
19:07:25|0.014747
19:07:26|0.014752
19:07:27|0.014738
19:07:28|0.014711
19:07:29|0.014739
19:07:30|0.014747
19:07:31|0.01476
19:07:32|0.014769
19:07:33|0.014775
19:07:34|0.01478
19:07:35|0.014772
19:07:36|0.01479
19:07:37|0.014769
19:07:38|0.014763
19:07:39|0.014759
19:07:40|0.014756
19:07:41|0.014753
19:07:42|0.014763
19:07:43|0.014754
19:07:44|0.014764
19:07:45|0.014767
19:07:46|0.014763
19:07:47|0.014759
19:07:48|0.014757
19:07:49|0.014759
19:07:50|0.014725
19:07:51|0.014748
19:07:52|0.014746
19:07:53|0.014727
19:07:55|0.014718
19:07:56|0.014721
19:07:56|0.014735
19:07:58|0.014728
19:07:59|0.014741
19:08:00|0.014742
19:08:01|0.014742
19:08:03|0.014746
19:08:03|0.014729
19:08:04|0.014729
19:08:05|0.014745
19:08:06|0.01472
19:08:08|0.014715
19:08:08|0.014717
19:08:09|0.014704
19:08:11|0.014716
19:08:11|0.014718
19:08:12|0.014738
19:08:14|0.014756
19:08:15|0.014753
19:08:16|0.014759
19:08:16|0.014779
19:08:17|0.014785
19:08:19|0.014774
19:08:19|0.014789
19:08:20|0.014774
19:08:21|0.014793
19:08:22|0.014784
19:08:23|0.014787
19:08:24|0.014781
19:08:25|0.014796
19:08:27|0.014798
19:08:27|0.014798
19:08:28|0.014799
19:08:29|0.014799
19:08:30|0.014813
19:08:32|0.014814
19:08:32|0.014823
19:08:33|0.014805
19:08:35|0.014827
19:08:36|0.014842
19:08:36|0.01484
19:08:37|0.014842
19:08:39|0.014849
19:08:40|0.014834
19:08:41|0.014829
19:08:42|0.014813
19:08:43|0.014842
19:08:44|0.01483
19:08:45|0.014837
19:08:46|0.014844
19:08:47|0.014848
19:08:48|0.014837
19:08:49|0.014836
19:08:50|0.014837
19:08:51|0.014847
19:08:52|0.014831
19:08:53|0.014795
19:08:54|0.01482
19:08:55|0.014834
19:08:57|0.01483
19:08:58|0.014835
19:08:58|0.014837
19:08:59|0.014822
19:09:01|0.01482
19:09:02|0.014822
19:09:02|0.014841
19:09:04|0.014857
19:09:05|0.014859
19:09:05|0.014852
19:09:06|0.014843
19:09:07|0.0148
19:09:09|0.014802
19:09:10|0.01478
19:09:11|0.014825
19:09:12|0.014805
19:09:13|0.014805
19:09:14|0.014803
19:09:14|0.014817
19:09:15|0.01473
19:09:16|0.014734
19:09:17|0.014721
19:09:20|0.014734
19:09:21|0.014743
19:09:21|0.014743
19:09:22|0.014726
19:09:23|0.01473
19:09:24|0.014726
19:09:25|0.014727
19:09:27|0.014712
19:09:27|0.014718
19:09:28|0.014714
19:09:30|0.014733
19:09:30|0.014731
19:09:32|0.014731
19:09:33|0.014763
19:09:34|0.014757
19:09:35|0.014757
19:09:38|0.014789
19:09:39|0.014779
19:09:40|0.014776
19:09:41|0.014766
19:09:42|0.01476
19:09:42|0.014773
19:09:43|0.014781
19:09:45|0.014782
19:09:45|0.014773
19:09:47|0.014749
19:09:48|0.014754
19:09:49|0.014773
19:09:50|0.01476
19:09:51|0.014772
19:09:51|0.01475
19:09:52|0.014747
19:09:55|0.014754
19:09:56|0.014752
19:09:57|0.014738
19:09:57|0.014736
19:09:59|0.01474
19:10:01|0.014705
19:10:01|0.014709
19:10:02|0.014714
19:10:03|0.014719
19:10:05|0.014736
19:10:05|0.01474
19:10:06|0.014745
19:10:07|0.014725
19:10:08|0.014735
19:10:09|0.014728
19:10:10|0.014728
19:10:12|0.014732
19:10:12|0.014737
19:10:14|0.014725
19:10:14|0.014739
19:10:15|0.014728
19:10:16|0.014726
19:10:18|0.014725
19:10:19|0.014707
19:10:19|0.01472
19:10:20|0.014706
19:10:22|0.014701
19:10:23|0.014687
19:10:23|0.014681
19:10:24|0.0147
19:10:26|0.014715
19:10:26|0.014692
19:10:28|0.014682
19:10:28|0.01471
19:10:30|0.014707
19:10:30|0.014681
19:10:31|0.014692
19:10:32|0.014685
19:10:33|0.014667
19:10:34|0.014657
19:10:35|0.014657
19:10:36|0.014667
19:10:37|0.014662
19:10:39|0.014651
19:10:40|0.014634
19:10:41|0.014667
19:10:42|0.014675
19:10:43|0.014686
19:10:44|0.014676
19:10:45|0.014672
19:10:46|0.014669
19:10:47|0.014646
19:10:48|0.01465
19:10:49|0.014658
19:10:50|0.014664
19:10:51|0.014662
19:10:52|0.014644
19:10:53|0.014663
19:10:54|0.014662
19:10:56|0.014652
19:10:57|0.014655
19:10:57|0.014663
19:10:59|0.014668
19:11:00|0.014674
19:11:02|0.014681
19:11:02|0.014691
19:11:04|0.014715
19:11:04|0.014729
19:11:05|0.014725
19:11:06|0.014716
19:11:07|0.01472
19:11:09|0.014722
19:11:09|0.014719
19:11:10|0.014712
19:11:12|0.014711
19:11:13|0.014752
19:11:14|0.014724
19:11:15|0.014712
19:11:16|0.014706
19:11:17|0.014704
19:11:17|0.014711
19:11:18|0.014715
19:11:19|0.014718
19:11:20|0.014721
19:11:21|0.014717
19:11:23|0.01471
19:11:23|0.01471
19:11:24|0.014693
19:11:25|0.014695
19:11:26|0.014697
19:11:28|0.014685
19:11:29|0.014707
19:11:30|0.014704
19:11:31|0.014709
19:11:32|0.014711
19:11:33|0.014711
19:11:34|0.014713
19:11:35|0.014712
19:11:36|0.014737
19:11:37|0.014739
19:11:38|0.01473
19:11:39|0.014737
19:11:40|0.014732
19:11:41|0.014726
19:11:42|0.014728
19:11:43|0.014733
19:11:44|0.014759
19:11:46|0.014747
19:11:46|0.014746
19:11:47|0.014756
19:11:48|0.014754
19:11:49|0.014737
19:11:50|0.014743
19:11:51|0.014736
19:11:53|0.014724
19:11:53|0.014723
19:11:54|0.014724
19:11:55|0.014749
19:11:57|0.014731
19:11:58|0.014731
19:11:59|0.014731
19:12:00|0.014724
19:12:00|0.014727
19:12:02|0.014723
19:12:03|0.014725
19:12:03|0.014734
19:12:05|0.014729
19:12:06|0.014723
19:12:08|0.014758
19:12:09|0.014754
19:12:09|0.014761
19:12:10|0.014751
19:12:12|0.014762
19:12:12|0.014773
19:12:13|0.01477
19:12:14|0.01479
19:12:15|0.01479
19:12:17|0.014789
19:12:18|0.0148
19:12:18|0.014824
19:12:20|0.014817
19:12:20|0.014805
19:12:21|0.014804
19:12:23|0.014798
19:12:23|0.014795
19:12:24|0.014798
19:12:25|0.014798
19:12:27|0.014796
19:12:27|0.014776
19:12:28|0.014778
19:12:29|0.014814
19:12:31|0.014819
19:12:32|0.01482
19:12:33|0.01481
19:12:34|0.014805
19:12:35|0.014811
19:12:36|0.014787
19:12:37|0.014813
19:12:38|0.01481
19:12:39|0.014807
19:12:40|0.014812
19:12:41|0.014811
19:12:42|0.014819
19:12:43|0.014801
19:12:44|0.014802
19:12:45|0.014814
19:12:46|0.014795
19:12:47|0.014803
19:12:48|0.014808
19:12:49|0.01482
19:12:50|0.014817
19:12:51|0.014807
19:12:52|0.01482
19:12:53|0.014817
19:12:54|0.014811
19:12:55|0.014811
19:12:56|0.014814
19:12:58|0.014799
19:12:59|0.014797
19:13:00|0.014789
19:13:02|0.01477
19:13:02|0.01477
19:13:04|0.014775
19:13:05|0.014767
19:13:06|0.014785
19:13:08|0.014786
19:13:08|0.014808
19:13:09|0.014802
19:13:11|0.014807
19:13:11|0.014797
19:13:13|0.014799
19:13:14|0.014806
19:13:15|0.014807
19:13:15|0.014802
19:13:17|0.014808
19:13:17|0.014817
19:13:18|0.014813
19:13:19|0.014795
19:13:20|0.014776
19:13:21|0.014794
19:13:22|0.014779
19:13:23|0.014783
19:13:24|0.014782
19:13:26|0.014782
19:13:26|0.014774
19:13:28|0.014775
19:13:29|0.014775
19:13:29|0.014753
19:13:30|0.014747
19:13:31|0.014747
19:13:33|0.014742
19:13:34|0.014744
19:13:36|0.014751
19:13:36|0.014779
19:13:37|0.014761
19:13:38|0.014757
19:13:40|0.014756
19:13:40|0.01475
19:13:41|0.014748
19:13:43|0.01474
19:13:43|0.014744
19:13:44|0.014746
19:13:45|0.014751
19:13:46|0.014756
19:13:48|0.014747
19:13:48|0.014759
19:13:50|0.014774
19:13:50|0.014774
19:13:51|0.014764
19:13:52|0.014763
19:13:54|0.014751
19:13:55|0.01475
19:13:56|0.014759
19:13:56|0.014758
19:13:58|0.014759
19:14:00|0.014751
19:14:01|0.014776
19:14:02|0.014769
19:14:03|0.014776
19:14:04|0.014768
19:14:05|0.014772
19:14:07|0.014762
19:14:07|0.01477
19:14:08|0.014762
19:14:10|0.014771
19:14:11|0.014775
19:14:12|0.014778
19:14:13|0.014784
19:14:14|0.014778
19:14:14|0.014785
19:14:16|0.014757
19:14:17|0.014775
19:14:17|0.014775
19:14:19|0.014768
19:14:20|0.014773
19:14:21|0.014779
19:14:21|0.014777
19:14:23|0.014776
19:14:24|0.014773
19:14:25|0.014777
19:14:25|0.014782
19:14:27|0.014778
19:14:28|0.014786
19:14:29|0.014793
19:14:29|0.014797
19:14:30|0.014794
19:14:33|0.0148
19:14:33|0.014786
19:14:34|0.014778
19:14:35|0.014779
19:14:36|0.014785
19:14:38|0.014777
19:14:38|0.014773
19:14:39|0.014771
19:14:40|0.014757
19:14:41|0.014751
19:14:42|0.01475
19:14:43|0.014741
19:14:44|0.01474
19:14:45|0.014745
19:14:46|0.014745
19:14:48|0.014748
19:14:49|0.014752
19:14:49|0.014753
19:14:50|0.014745
19:14:51|0.014758
19:14:52|0.01475
19:14:54|0.014754
19:14:54|0.014753
19:14:55|0.014752
19:14:56|0.014749
19:14:57|0.01475
19:14:59|0.014766
19:15:01|0.014749
19:15:02|0.014734
19:15:03|0.014741
19:15:04|0.014752
19:15:05|0.014763
19:15:05|0.014733
19:15:07|0.014746
19:15:08|0.014746
19:15:09|0.014746
19:15:10|0.014764
19:15:11|0.014771
19:15:12|0.014771
19:15:12|0.014738
19:15:14|0.014767
19:15:15|0.014757
19:15:16|0.014747
19:15:16|0.014761
19:15:18|0.014762
19:15:19|0.01476
19:15:20|0.014755
19:15:21|0.01476
19:15:22|0.014761
19:15:22|0.014758
19:15:24|0.014772
19:15:24|0.014766
19:15:26|0.014764
19:15:27|0.014747
19:15:28|0.014739
19:15:29|0.014739
19:15:30|0.014701
19:15:31|0.014701
19:15:32|0.014715
19:15:33|0.014708
19:15:34|0.014711
19:15:35|0.014721
19:15:36|0.014708
19:15:37|0.014707
19:15:38|0.014707
19:15:39|0.0147
19:15:40|0.014697
19:15:41|0.0147
19:15:42|0.014707
19:15:43|0.014689
19:15:44|0.014685
19:15:45|0.01467
19:15:47|0.014669
19:15:47|0.01467
19:15:48|0.014666
19:15:49|0.01466
19:15:50|0.014666
19:15:51|0.014654
19:15:52|0.014662
19:15:53|0.014682
19:15:54|0.014689
19:15:55|0.014685
19:15:56|0.014685
19:15:57|0.014685
19:15:58|0.014687
19:15:59|0.014695
19:16:01|0.01471
19:16:03|0.014712
19:16:04|0.014701
19:16:04|0.014704
19:16:05|0.014705
19:16:07|0.014687
19:16:08|0.014701
19:16:08|0.014707
19:16:10|0.014713
19:16:11|0.014745
19:16:12|0.014772
19:16:13|0.014772
19:16:14|0.014761
19:16:15|0.014745
19:16:16|0.01476
19:16:17|0.014767
19:16:18|0.014783
19:16:19|0.014785
19:16:20|0.014778
19:16:21|0.014775
19:16:22|0.014775
19:16:23|0.014782
19:16:24|0.014783
19:16:25|0.014767
19:16:26|0.014767
19:16:27|0.014781
19:16:28|0.014776
19:16:29|0.014776
19:16:30|0.014762
19:16:31|0.014765
19:16:32|0.014731
19:16:33|0.014741
19:16:34|0.01474
19:16:35|0.014723
19:16:36|0.014729
19:16:38|0.014733
19:16:38|0.014737
19:16:40|0.014744
19:16:40|0.014751
19:16:41|0.014743
19:16:42|0.014743
19:16:44|0.014742
19:16:45|0.014717
19:16:45|0.014724
19:16:47|0.014718
19:16:47|0.014728
19:16:49|0.014751
19:16:50|0.014751
19:16:51|0.014769
19:16:53|0.014765
19:16:53|0.014753
19:16:55|0.014739
19:16:55|0.014746
19:16:56|0.014773
19:16:57|0.014759
19:16:59|0.014759
19:17:01|0.014781
19:17:03|0.014779
19:17:03|0.014763
19:17:05|0.014773
19:17:06|0.014765
19:17:07|0.014765
19:17:08|0.014781
19:17:10|0.014781
19:17:11|0.014775
19:17:12|0.014776
19:17:13|0.014773
19:17:14|0.014771
19:17:14|0.014771
19:17:16|0.014749
19:17:18|0.01478
19:17:20|0.014768
19:17:20|0.014768
19:17:22|0.014759
19:17:22|0.014759
19:17:25|0.014764
19:17:26|0.014775
19:17:27|0.014771
19:17:28|0.014784
19:17:29|0.014797
19:17:29|0.014781
19:17:30|0.014789
19:17:32|0.014789
19:17:32|0.014831
19:17:34|0.014849
19:17:35|0.014846
19:17:36|0.014846
19:17:37|0.014849
19:17:38|0.014827
19:17:39|0.01484
19:17:39|0.014845
19:17:41|0.01485
19:17:42|0.01485
19:17:43|0.014849
19:17:44|0.01485
19:17:45|0.014849
19:17:46|0.014849
19:17:47|0.014848
19:17:48|0.01485
19:17:49|0.014843
19:17:50|0.01485
19:17:51|0.01485
19:17:52|0.014849
19:17:53|0.014865
19:17:54|0.014855
19:17:56|0.014869
19:17:57|0.01488
19:17:58|0.01488
19:17:59|0.014869
19:18:00|0.014873
19:18:01|0.014866
19:18:02|0.014863
19:18:03|0.014831
19:18:05|0.014818
19:18:06|0.014854
19:18:07|0.014857
19:18:08|0.014857
19:18:09|0.014852
19:18:10|0.014858
19:18:11|0.014839
19:18:12|0.014824
19:18:13|0.01483
19:18:14|0.014827
19:18:15|0.014816
19:18:17|0.014834
19:18:19|0.01483
19:18:20|0.01483
19:18:20|0.014832
19:18:22|0.014833
19:18:22|0.014839
19:18:25|0.01485
19:18:26|0.01483
19:18:27|0.014841
19:18:28|0.014842
19:18:29|0.014836
19:18:30|0.014822
19:18:31|0.014833
19:18:31|0.014848
19:18:33|0.01485
19:18:34|0.014813
19:18:35|0.014846
19:18:36|0.014849
19:18:37|0.014868
19:18:38|0.014865
19:18:39|0.014858
19:18:40|0.014883
19:18:41|0.014883
19:18:42|0.014882
19:18:44|0.014888
19:18:44|0.014871
19:18:46|0.014875
19:18:46|0.01488
19:18:47|0.014878
19:18:49|0.014877
19:18:50|0.014884
19:18:50|0.014886
19:18:51|0.014895
19:18:52|0.014891
19:18:55|0.01489
19:18:56|0.014862
19:18:56|0.014858
19:18:57|0.014873
19:18:58|0.01487
19:19:00|0.014862
19:19:01|0.014845
19:19:01|0.014862
19:19:02|0.014863
19:19:03|0.014872
19:19:04|0.014877
19:19:06|0.014876
19:19:06|0.014876
19:19:07|0.014876
19:19:08|0.014891
19:19:10|0.01489
19:19:11|0.014895
19:19:11|0.01488
19:19:12|0.014886
19:19:14|0.014899
19:19:15|0.014898
19:19:16|0.014889
19:19:18|0.014902
19:19:19|0.01491
19:19:19|0.014923
19:19:21|0.014921
19:19:21|0.01492
19:19:23|0.014938
19:19:23|0.01492
19:19:24|0.014919
19:19:26|0.01492
19:19:27|0.014928
19:19:29|0.014928
19:19:30|0.014879
19:19:31|0.014862
19:19:32|0.014868
19:19:33|0.014891
19:19:34|0.014886
19:19:35|0.014889
19:19:37|0.014896
19:19:38|0.014904
19:19:39|0.0149
19:19:40|0.014886
19:19:41|0.014895
19:19:42|0.014885
19:19:43|0.014868
19:19:44|0.014868
19:19:45|0.014868
19:19:46|0.014863
19:19:48|0.01485
19:19:48|0.014849
19:19:49|0.014834
19:19:50|0.014828
19:19:52|0.014851
19:19:52|0.014839
19:19:53|0.014831
19:19:55|0.014833
19:19:55|0.014839
19:19:56|0.014858
19:19:57|0.01486
19:19:59|0.01484
19:19:59|0.014842
19:20:01|0.014829
19:20:01|0.014816
19:20:03|0.014802
19:20:04|0.014834
19:20:05|0.014823
19:20:06|0.014801
19:20:07|0.014814
19:20:08|0.014799
19:20:09|0.014796
19:20:10|0.014784
19:20:11|0.014782
19:20:12|0.014783
19:20:13|0.014788
19:20:14|0.014783
19:20:15|0.014784
19:20:17|0.014775
19:20:18|0.01477
19:20:20|0.014755
19:20:20|0.014736
19:20:22|0.014725
19:20:23|0.014757
19:20:25|0.014769
19:20:26|0.014768
19:20:26|0.014749
19:20:28|0.014724
19:20:29|0.0147
19:20:30|0.014721
19:20:31|0.014726
19:20:32|0.014723
19:20:34|0.0147
19:20:35|0.014685
19:20:36|0.01467
19:20:36|0.014686
19:20:38|0.014666
19:20:38|0.014671
19:20:39|0.014689
19:20:41|0.014676
19:20:41|0.014709
19:20:43|0.014699
19:20:44|0.014711
19:20:45|0.014696
19:20:46|0.014691
19:20:47|0.014682
19:20:48|0.014685
19:20:49|0.014665
19:20:50|0.01468
19:20:51|0.014666
19:20:52|0.014673
19:20:54|0.01469
19:20:55|0.014688
19:20:55|0.014695
19:20:56|0.014689
19:20:57|0.014695
19:20:59|0.014693
19:21:00|0.014697
19:21:00|0.014694
19:21:01|0.014693
19:21:03|0.014689
19:21:04|0.014679
19:21:05|0.01467
19:21:06|0.014669
19:21:07|0.014665
19:21:08|0.014664
19:21:09|0.014668
19:21:10|0.014671
19:21:11|0.014672
19:21:12|0.014673
19:21:13|0.01466
19:21:14|0.014668
19:21:15|0.014668
19:21:16|0.014671
19:21:17|0.014666
19:21:18|0.014671
19:21:19|0.014668
19:21:20|0.014669
19:21:21|0.014675
19:21:22|0.014667
19:21:24|0.014668
19:21:25|0.014667
19:21:25|0.014675
19:21:26|0.014693
19:21:27|0.014687
19:21:29|0.014676
19:21:30|0.0147
19:21:31|0.014698
19:21:31|0.014686
19:21:32|0.014702
19:21:33|0.014705
19:21:35|0.0147
19:21:35|0.014698
19:21:37|0.0147
19:21:37|0.014704
19:21:38|0.014705
19:21:39|0.0147
19:21:41|0.014704
19:21:41|0.014696
19:21:42|0.014698
19:21:43|0.01471
19:21:44|0.01471
19:21:45|0.01472
19:21:47|0.01475
19:21:47|0.014746
19:21:49|0.01477
19:21:49|0.014774
19:21:50|0.014772
19:21:51|0.014754
19:21:53|0.014786
19:21:54|0.014794
19:21:54|0.014772
19:21:56|0.01477
19:21:57|0.014756
19:21:57|0.014734
19:21:58|0.014734
19:22:00|0.014755
19:22:01|0.014782
19:22:01|0.014765
19:22:03|0.014766
19:22:03|0.014766
19:22:04|0.014767
19:22:05|0.014771
19:22:07|0.01477
19:22:08|0.014814
19:22:09|0.014788
19:22:12|0.01479
19:22:12|0.014804
19:22:13|0.014795
19:22:15|0.014809
19:22:15|0.014803
19:22:16|0.014806
19:22:17|0.014819
19:22:18|0.014818
19:22:20|0.014834
19:22:21|0.014825
19:22:22|0.014827
19:22:23|0.01484
19:22:24|0.014828
19:22:25|0.014818
19:22:26|0.014813
19:22:27|0.014822
19:22:28|0.014829
19:22:29|0.014832
19:22:30|0.014831
19:22:31|0.014866
19:22:32|0.014847
19:22:33|0.014824
19:22:34|0.014807
19:22:36|0.01483
19:22:36|0.014824
19:22:37|0.014823
19:22:38|0.014822
19:22:39|0.014825
19:22:40|0.014824
19:22:41|0.014828
19:22:42|0.014817
19:22:43|0.014813
19:22:44|0.01482
19:22:45|0.014823
19:22:46|0.014821
19:22:47|0.01483
19:22:48|0.014839
19:22:49|0.01484
19:22:50|0.014841
19:22:51|0.014837
19:22:52|0.014841
19:22:53|0.014838
19:22:54|0.014849
19:22:55|0.014852
19:22:56|0.014866
19:22:57|0.014877
19:22:58|0.014882
19:22:59|0.014879
19:23:00|0.014902
19:23:01|0.014891
19:23:02|0.014907
19:23:03|0.014898
19:23:04|0.014899
19:23:05|0.014891
19:23:07|0.014878
19:23:08|0.014855
19:23:09|0.014861
19:23:11|0.014843
19:23:12|0.014827
19:23:13|0.014831
19:23:13|0.014858
19:23:15|0.014856
19:23:15|0.014868
19:23:16|0.014871
19:23:17|0.014871
19:23:19|0.014871
19:23:20|0.014865
19:23:21|0.014859
19:23:22|0.014883
19:23:23|0.014861
19:23:24|0.014859
19:23:25|0.014851
19:23:26|0.014836
19:23:27|0.014829
19:23:28|0.014826
19:23:29|0.014824
19:23:30|0.014848
19:23:31|0.014837
19:23:32|0.014826
19:23:33|0.014825
19:23:35|0.014814
19:23:35|0.014827
19:23:36|0.0148
19:23:38|0.014811
19:23:39|0.0148
19:23:40|0.014813
19:23:40|0.014811
19:23:41|0.014812
19:23:42|0.014808
19:23:43|0.01481
19:23:44|0.014811
19:23:45|0.0148
19:23:46|0.014801
19:23:47|0.014801
19:23:49|0.014801
19:23:50|0.01481
19:23:50|0.014814
19:23:51|0.014814
19:23:53|0.014814
19:23:53|0.014807
19:23:54|0.014802
19:23:55|0.014797
19:23:56|0.0148
19:23:58|0.014802
19:23:58|0.014818
19:23:59|0.014821
19:24:00|0.014841
19:24:01|0.014845
19:24:02|0.01485
19:24:03|0.014851
19:24:05|0.014841
19:24:06|0.014855
19:24:07|0.014856
19:24:09|0.014852
19:24:09|0.014855
19:24:11|0.014854
19:24:12|0.014856
19:24:13|0.014849
19:24:13|0.014846
19:24:16|0.014847
19:24:17|0.014845
19:24:18|0.014798
19:24:19|0.014814
19:24:20|0.014805
19:24:21|0.014797
19:24:22|0.014818
19:24:23|0.014815
19:24:24|0.014822
19:24:25|0.014806
19:24:26|0.014813
19:24:27|0.014801
19:24:28|0.0148
19:24:29|0.014792
19:24:30|0.014792
19:24:31|0.014799
19:24:32|0.014797
19:24:33|0.014802
19:24:34|0.014802
19:24:35|0.014803
19:24:36|0.014802
19:24:37|0.01481
19:24:39|0.014807
19:24:39|0.0148
19:24:40|0.014799
19:24:41|0.014802
19:24:42|0.014806
19:24:44|0.014796
19:24:44|0.014775
19:24:46|0.014775
19:24:46|0.014769
19:24:47|0.014768
19:24:48|0.014758
19:24:49|0.01475
19:24:50|0.014758
19:24:51|0.014759
19:24:52|0.014759
19:24:53|0.014756
19:24:54|0.014769
19:24:55|0.014773
19:24:56|0.014771
19:24:57|0.014743
19:24:58|0.014767
19:24:59|0.014753
19:25:00|0.01472
19:25:02|0.014702
19:25:03|0.014715
19:25:04|0.014718
19:25:05|0.014722
19:25:06|0.014736
19:25:07|0.014746
19:25:09|0.014756
19:25:11|0.014753
19:25:12|0.014762
19:25:13|0.01478
19:25:14|0.014777
19:25:15|0.014776
19:25:16|0.014782
19:25:17|0.014768
19:25:18|0.014769
19:25:19|0.014773
19:25:20|0.014785
19:25:21|0.014774
19:25:22|0.01476
19:25:23|0.014741
19:25:24|0.014744
19:25:25|0.014739
19:25:26|0.01475
19:25:27|0.014761
19:25:28|0.014757
19:25:29|0.01476
19:25:30|0.014755
19:25:31|0.014758
19:25:32|0.014766
19:25:33|0.014781
19:25:34|0.014785
19:25:35|0.014806
19:25:36|0.014814
19:25:37|0.014823
19:25:38|0.014829
19:25:39|0.014823
19:25:41|0.014815
19:25:41|0.014827
19:25:42|0.014832
19:25:43|0.014832
19:25:45|0.01484
19:25:46|0.014829
19:25:46|0.014821
19:25:48|0.014822
19:25:49|0.014818
19:25:49|0.014824
19:25:50|0.014824
19:25:52|0.014825
19:25:53|0.014806
19:25:54|0.01482
19:25:55|0.014828
19:25:56|0.014824
19:25:57|0.014824
19:25:58|0.014829
19:25:59|0.014827
19:26:00|0.014823
19:26:01|0.014823
19:26:03|0.014815
19:26:03|0.014808
19:26:04|0.014787
19:26:05|0.01477
19:26:07|0.014754
19:26:08|0.014765
19:26:08|0.014765
19:26:10|0.014771
19:26:12|0.014774
19:26:12|0.014764
19:26:14|0.014766
19:26:15|0.014776
19:26:16|0.014765
19:26:17|0.014773
19:26:18|0.01478
19:26:19|0.014788
19:26:21|0.014785
19:26:21|0.014799
19:26:23|0.014795
19:26:23|0.014774
19:26:24|0.014777
19:26:25|0.014786
19:26:27|0.014785
19:26:27|0.014769
19:26:29|0.014769
19:26:30|0.014788
19:26:30|0.014785
19:26:32|0.014772
19:26:33|0.014771
19:26:33|0.014778
19:26:35|0.014772
19:26:35|0.014775
19:26:37|0.014793
19:26:37|0.014792
19:26:38|0.014817
19:26:40|0.014812
19:26:40|0.014809
19:26:42|0.014811
19:26:42|0.014806
19:26:43|0.014813
19:26:45|0.014828
19:26:45|0.014827
19:26:47|0.014829
19:26:48|0.014834
19:26:48|0.01482
19:26:50|0.01482
19:26:51|0.014819
19:26:51|0.014811
19:26:53|0.01482
19:26:53|0.014817
19:26:54|0.014826
19:26:56|0.014793
19:26:57|0.014803
19:26:57|0.014797
19:26:58|0.014796
19:27:00|0.0148
19:27:00|0.01479
19:27:02|0.01477
19:27:03|0.01479
19:27:04|0.014791
19:27:05|0.014778
19:27:05|0.014785
19:27:07|0.01479
19:27:08|0.014795
19:27:09|0.014793
19:27:10|0.014801
19:27:12|0.0148
19:27:13|0.014804
19:27:13|0.014799
19:27:15|0.014813
19:27:16|0.014811
19:27:16|0.014807
19:27:19|0.014819
19:27:19|0.014808
19:27:21|0.014802
19:27:21|0.014808
19:27:23|0.014809
19:27:24|0.014805
19:27:24|0.014806
19:27:26|0.014814
19:27:26|0.014815
19:27:27|0.01477
19:27:28|0.01477
19:27:29|0.014775
19:27:31|0.014774
19:27:31|0.014776
19:27:32|0.014783
19:27:34|0.014785
19:27:34|0.014779
19:27:36|0.014776
19:27:36|0.014774
19:27:38|0.014777
19:27:38|0.014775
19:27:39|0.014777
19:27:40|0.014777
19:27:41|0.014786
19:27:42|0.014796
19:27:43|0.014793
19:27:45|0.014802
19:27:45|0.014815
19:27:46|0.014812
19:27:47|0.014795
19:27:48|0.014824
19:27:49|0.01482
19:27:50|0.014821
19:27:52|0.01481
19:27:52|0.014811
19:27:54|0.014814
19:27:54|0.014821
19:27:56|0.014825
19:27:56|0.014814
19:27:58|0.014816
19:27:58|0.014816
19:27:59|0.014779
19:28:01|0.014792
19:28:02|0.014774
19:28:02|0.014773
19:28:04|0.014774
19:28:04|0.014785
19:28:06|0.014774
19:28:06|0.014774
19:28:08|0.014777
19:28:09|0.014776
19:28:09|0.014778
19:28:11|0.01478
19:28:13|0.0148
19:28:13|0.014805
19:28:14|0.014784
19:28:16|0.014787
19:28:16|0.014782
19:28:18|0.01479
19:28:19|0.01479
19:28:19|0.014789
19:28:20|0.014786
19:28:21|0.014781
19:28:22|0.014778
19:28:24|0.014765
19:28:24|0.014762
19:28:26|0.014758
19:28:26|0.014767
19:28:28|0.014766
19:28:29|0.014763
19:28:30|0.014769
19:28:31|0.014769
19:28:32|0.014764
19:28:33|0.014767
19:28:34|0.01475
19:28:35|0.014757
19:28:35|0.014757
19:28:36|0.014745
19:28:38|0.014753
19:28:38|0.014757
19:28:40|0.014764
19:28:41|0.014767
19:28:42|0.014767
19:28:43|0.014756
19:28:44|0.014759
19:28:45|0.014748
19:28:46|0.01474
19:28:46|0.014732
19:28:48|0.014717
19:28:49|0.014735
19:28:50|0.01472
19:28:51|0.014716
19:28:52|0.014714
19:28:53|0.014712
19:28:54|0.01472
19:28:55|0.014719
19:28:56|0.014707
19:28:57|0.014699
19:28:58|0.014697
19:28:59|0.01471
19:29:01|0.014699
19:29:02|0.014684
19:29:03|0.014708
19:29:04|0.014706
19:29:05|0.014685
19:29:07|0.014681
19:29:07|0.01469
19:29:08|0.01471
19:29:09|0.01471
19:29:10|0.014713
19:29:11|0.014713
19:29:12|0.014712
19:29:13|0.014698
19:29:15|0.014702
19:29:16|0.014699
19:29:17|0.014714
19:29:18|0.014707
19:29:19|0.014705
19:29:20|0.01471
19:29:21|0.01472
19:29:23|0.014727
19:29:23|0.014763
19:29:24|0.014748
19:29:26|0.014738
19:29:27|0.01473
19:29:28|0.01473
19:29:29|0.014738
19:29:30|0.014735
19:29:30|0.014737
19:29:32|0.014749
19:29:32|0.014743
19:29:34|0.014747
19:29:35|0.01476
19:29:36|0.014748
19:29:37|0.014748
19:29:38|0.014756
19:29:39|0.014762
19:29:40|0.014769
19:29:41|0.014766
19:29:42|0.014754
19:29:43|0.01474
19:29:44|0.014737
19:29:45|0.014738
19:29:46|0.014752
19:29:47|0.01475
19:29:48|0.014752
19:29:49|0.014738
19:29:50|0.014738
19:29:51|0.014724
19:29:52|0.014718
19:29:53|0.014718
19:29:54|0.014718
19:29:55|0.014728
19:29:56|0.014728
19:29:57|0.01473
19:29:58|0.014733
19:29:59|0.01473
19:30:00|0.01473
19:30:01|0.01473
19:30:02|0.014727
19:30:03|0.014703
19:30:04|0.014708
19:30:05|0.014705
19:30:06|0.014701
19:30:07|0.014771
19:30:08|0.01479
19:30:09|0.014812
19:30:10|0.014813
19:30:11|0.014805
19:30:12|0.014778
19:30:13|0.014779
19:30:14|0.014776
19:30:15|0.014789
19:30:16|0.014781
19:30:17|0.014789
19:30:19|0.0148
19:30:20|0.01481
19:30:21|0.014796
19:30:22|0.014811
19:30:23|0.014831
19:30:24|0.014835
19:30:25|0.014824
19:30:26|0.014822
19:30:27|0.014829
19:30:28|0.014828
19:30:29|0.014818
19:30:31|0.01479
19:30:31|0.014791
19:30:32|0.014791
19:30:33|0.0148
19:30:35|0.014808
19:30:35|0.014805
19:30:36|0.014806
19:30:37|0.014812
19:30:39|0.014814
19:30:40|0.014812
19:30:41|0.014811
19:30:42|0.014813
19:30:43|0.014813
19:30:43|0.014796
19:30:45|0.014809
19:30:45|0.014799
19:30:48|0.014808
19:30:48|0.014804
19:30:49|0.014808
19:30:51|0.014804
19:30:52|0.014802
19:30:53|0.0148
19:30:53|0.014799
19:30:55|0.014794
19:30:57|0.014791
19:30:58|0.014793
19:30:59|0.014794
19:31:00|0.014794
19:31:02|0.014794
19:31:02|0.014804
19:31:04|0.01482
19:31:05|0.014816
19:31:06|0.014823
19:31:07|0.014822
19:31:08|0.014835
19:31:09|0.014856
19:31:10|0.014873
19:31:11|0.014891
19:31:12|0.014861
19:31:13|0.014861
19:31:15|0.014862
19:31:15|0.014881
19:31:17|0.014885
19:31:17|0.014891
19:31:19|0.014893
19:31:20|0.0149
19:31:21|0.014895
19:31:21|0.014883
19:31:23|0.014869
19:31:24|0.014823
19:31:25|0.014837
19:31:26|0.014825
19:31:27|0.014837
19:31:28|0.014845
19:31:29|0.014856
19:31:31|0.014859
19:31:31|0.014844
19:31:33|0.01484
19:31:34|0.014842
19:31:35|0.014833
19:31:36|0.01485
19:31:36|0.014854
19:31:37|0.014848
19:31:39|0.014856
19:31:39|0.014859
19:31:41|0.014852
19:31:42|0.014857
19:31:43|0.014852
19:31:44|0.014836
19:31:45|0.014852
19:31:46|0.014859
19:31:47|0.014861
19:31:47|0.014856
19:31:50|0.014852
19:31:51|0.014858
19:31:51|0.014862
19:31:52|0.014862
19:31:54|0.014859
19:31:54|0.014876
19:31:56|0.014868
19:31:57|0.014886
19:31:58|0.014865
19:31:59|0.014863
19:32:00|0.014868
19:32:01|0.014873
19:32:02|0.014866
19:32:03|0.014866
19:32:04|0.014882
19:32:05|0.014873
19:32:07|0.014839
19:32:07|0.014859
19:32:08|0.014862
19:32:10|0.014867
19:32:11|0.014859
19:32:11|0.014859
19:32:13|0.014857
19:32:14|0.014853
19:32:14|0.014846
19:32:15|0.014846
19:32:17|0.014881
19:32:18|0.014872
19:32:18|0.014868
19:32:20|0.014868
19:32:21|0.014866
19:32:21|0.014863
19:32:23|0.01487
19:32:23|0.014868
19:32:24|0.014869
19:32:26|0.014861
19:32:27|0.014848
19:32:28|0.014847
19:32:29|0.014852
19:32:30|0.014873
19:32:31|0.01486
19:32:32|0.014868
19:32:33|0.014873
19:32:34|0.014872
19:32:35|0.014872
19:32:36|0.01488
19:32:37|0.01488
19:32:38|0.014873
19:32:40|0.014867
19:32:40|0.014867
19:32:41|0.014877
19:32:42|0.014878
19:32:43|0.01488
19:32:45|0.014877
19:32:45|0.014877
19:32:46|0.014872
19:32:47|0.014878
19:32:48|0.014881
19:32:50|0.014881
19:32:52|0.014887
19:32:53|0.014874
19:32:54|0.014882
19:32:54|0.01487
19:32:55|0.014887
19:32:57|0.014887
19:32:57|0.014886
19:32:59|0.014882
19:33:00|0.014887
19:33:01|0.014883
19:33:03|0.01489
19:33:04|0.014891
19:33:04|0.014891
19:33:05|0.014897
19:33:06|0.0149
19:33:07|0.0149
19:33:09|0.0149
19:33:10|0.014902
19:33:11|0.014906
19:33:12|0.014901
19:33:13|0.014899
19:33:15|0.014905
19:33:15|0.014913
19:33:16|0.01491
19:33:17|0.014915
19:33:19|0.014917
19:33:20|0.014917
19:33:20|0.014915
19:33:21|0.014904
19:33:22|0.014904
19:33:23|0.014923
19:33:24|0.014917
19:33:26|0.014919
19:33:26|0.014919
19:33:28|0.014899
19:33:29|0.014912
19:33:30|0.014918
19:33:30|0.014919
19:33:32|0.014915
19:33:32|0.014918
19:33:33|0.014919
19:33:34|0.014915
19:33:36|0.014909
19:33:37|0.014918
19:33:38|0.014923
19:33:38|0.014935
19:33:39|0.01493
19:33:41|0.014943
19:33:42|0.014963
19:33:43|0.014965
19:33:44|0.01496
19:33:45|0.014958
19:33:46|0.014966
19:33:47|0.014918
19:33:48|0.014923
19:33:49|0.014931
19:33:50|0.014947
19:33:51|0.014952
19:33:52|0.014947
19:33:54|0.01496
19:33:54|0.014967
19:33:56|0.014963
19:33:57|0.014965
19:33:58|0.014966
19:33:59|0.014955
19:34:00|0.014957
19:34:01|0.014968
19:34:02|0.014961
19:34:04|0.014975
19:34:05|0.014971
19:34:06|0.014974
19:34:06|0.014966
19:34:07|0.014964
19:34:09|0.014986
19:34:10|0.014976
19:34:11|0.014974
19:34:12|0.014977
19:34:13|0.014977
19:34:14|0.014988
19:34:15|0.01498
19:34:16|0.01498
19:34:17|0.014994
19:34:18|0.015038
19:34:19|0.015053
19:34:20|0.015042
19:34:21|0.015058
19:34:22|0.015045
19:34:23|0.015058
19:34:24|0.01506
19:34:25|0.015051
19:34:26|0.015057
19:34:27|0.015091
19:34:28|0.015085
19:34:29|0.015125
19:34:30|0.015125
19:34:31|0.015163
19:34:32|0.015152
19:34:33|0.015129
19:34:34|0.015171
19:34:35|0.015166
19:34:36|0.01514
19:34:37|0.015128
19:34:38|0.015146
19:34:39|0.015158
19:34:40|0.015151
19:34:41|0.015142
19:34:42|0.015128
19:34:43|0.015143
19:34:44|0.015176
19:34:45|0.015166
19:34:46|0.015179
19:34:47|0.015174
19:34:48|0.015181
19:34:49|0.015184
19:34:51|0.015199
19:34:53|0.015192
19:34:54|0.0152
19:34:55|0.015204
19:34:56|0.015198
19:34:57|0.015203
19:34:58|0.015206
19:34:59|0.015196
19:35:00|0.015194
19:35:01|0.015191
19:35:02|0.01518
19:35:03|0.015141
19:35:04|0.015147
19:35:05|0.015149
19:35:06|0.015154
19:35:08|0.015149
19:35:09|0.015155
19:35:10|0.015179
19:35:11|0.015188
19:35:11|0.015184
19:35:13|0.015186
19:35:13|0.015201
19:35:14|0.015211
19:35:15|0.015204
19:35:16|0.015205
19:35:17|0.015211
19:35:18|0.015213
19:35:19|0.015226
19:35:20|0.015255
19:35:21|0.015265
19:35:22|0.015303
19:35:23|0.015304
19:35:25|0.015304
19:35:25|0.015314
19:35:27|0.015338
19:35:27|0.015352
19:35:28|0.015365
19:35:29|0.015377
19:35:30|0.015383
19:35:31|0.015384
19:35:32|0.015368
19:35:33|0.015386
19:35:34|0.015375
19:35:36|0.015405
19:35:37|0.0154
19:35:37|0.015404
19:35:38|0.015398
19:35:39|0.01541
19:35:41|0.015393
19:35:42|0.015395
19:35:42|0.015377
19:35:43|0.015358
19:35:45|0.015345
19:35:45|0.015315
19:35:47|0.015325
19:35:48|0.01533
19:35:48|0.015337
19:35:50|0.015368
19:35:50|0.015374
19:35:52|0.01538
19:35:53|0.015395
19:35:54|0.015374
19:35:55|0.015389
19:35:57|0.015378
19:35:58|0.015384
19:35:59|0.015392
19:36:00|0.015356
19:36:01|0.015345
19:36:02|0.01536
19:36:04|0.015338
19:36:05|0.015334
19:36:05|0.015331
19:36:07|0.015322
19:36:07|0.015315
19:36:09|0.015298
19:36:10|0.015318
19:36:10|0.015319
19:36:11|0.015327
19:36:12|0.015289
19:36:13|0.015276
19:36:15|0.01526
19:36:16|0.015251
19:36:17|0.015205
19:36:17|0.015196
19:36:19|0.015214
19:36:19|0.015196
19:36:21|0.015206
19:36:22|0.01525
19:36:23|0.015241
19:36:23|0.015209
19:36:24|0.015217
19:36:26|0.01523
19:36:27|0.01523
19:36:28|0.01526
19:36:29|0.015338
19:36:29|0.01534
19:36:31|0.015332
19:36:33|0.015317
19:36:33|0.015294
19:36:35|0.015284
19:36:35|0.015286
19:36:36|0.015333
19:36:38|0.015322
19:36:38|0.015334
19:36:40|0.01532
19:36:42|0.015327
19:36:42|0.015298
19:36:44|0.015329
19:36:44|0.015325
19:36:45|0.015308
19:36:47|0.01532
19:36:47|0.015306
19:36:48|0.015316
19:36:49|0.01543
19:36:50|0.015396
19:36:51|0.015403
19:36:52|0.015426
19:36:54|0.015451
19:36:54|0.01545
19:36:56|0.015475
19:36:57|0.015496
19:36:58|0.015471
19:36:59|0.015495
19:36:59|0.015495
19:37:00|0.015438
19:37:02|0.01545
19:37:03|0.015456
19:37:05|0.015465
19:37:05|0.015445
19:37:06|0.015459
19:37:08|0.015448
19:37:08|0.015431
19:37:10|0.015438
19:37:10|0.01543
19:37:11|0.015438
19:37:12|0.015432
19:37:13|0.015453
19:37:14|0.01544
19:37:15|0.015456
19:37:16|0.015455
19:37:17|0.01545
19:37:18|0.01545
19:37:19|0.015424
19:37:20|0.0154
19:37:21|0.0154
19:37:23|0.015387
19:37:25|0.015413
19:37:26|0.015427
19:37:27|0.015424
19:37:28|0.015388
19:37:28|0.015384
19:37:29|0.015383
19:37:30|0.015372
19:37:31|0.015367
19:37:32|0.015355
19:37:33|0.015408
19:37:35|0.015438
19:37:36|0.015413
19:37:37|0.015402
19:37:38|0.0154
19:37:38|0.01541
19:37:40|0.015381
19:37:41|0.015402
19:37:43|0.015415
19:37:44|0.015434
19:37:45|0.015444
19:37:46|0.015446
19:37:47|0.015438
19:37:48|0.015415
19:37:49|0.015427
19:37:50|0.015415
19:37:51|0.015405
19:37:52|0.015412
19:37:53|0.015403
19:37:54|0.015398
19:37:55|0.0154
19:37:56|0.015433
19:37:57|0.015405
19:37:58|0.015428
19:37:59|0.015402
19:38:00|0.015423
19:38:01|0.01541
19:38:02|0.015417
19:38:03|0.015416
19:38:04|0.015402
19:38:05|0.0154
19:38:06|0.015382
19:38:07|0.015371
19:38:08|0.015373
19:38:09|0.015358
19:38:10|0.015374
19:38:11|0.015356
19:38:12|0.015376
19:38:13|0.015361
19:38:15|0.01536
19:38:16|0.015382
19:38:16|0.015376
19:38:17|0.015364
19:38:18|0.015366
19:38:20|0.015361
19:38:21|0.01535
19:38:22|0.015359
19:38:23|0.015338
19:38:24|0.015279
19:38:25|0.01528
19:38:27|0.015324
19:38:27|0.015293
19:38:29|0.015303
19:38:29|0.015279
19:38:31|0.015282
19:38:32|0.015289
19:38:32|0.015263
19:38:34|0.015267
19:38:34|0.015283
19:38:36|0.0155
19:38:37|0.0155
19:38:38|0.0155
19:38:38|0.015513
19:38:40|0.0155
19:38:40|0.0155
19:38:42|0.015507
19:38:43|0.0155
19:38:44|0.015502
19:38:45|0.0155
19:38:46|0.015526
19:38:47|0.01552
19:38:48|0.015501
19:38:49|0.015504
19:38:50|0.015535
19:38:51|0.0155
19:38:52|0.0155
19:38:52|0.015516
19:38:54|0.015563
19:38:55|0.015559
19:38:56|0.0156
19:38:56|0.015562
19:38:58|0.015585
19:38:59|0.015566
19:39:00|0.015606
19:39:01|0.015594
19:39:02|0.015594
19:39:03|0.015593
19:39:04|0.015619
19:39:05|0.015611
19:39:06|0.015635
19:39:07|0.015635
19:39:08|0.015668
19:39:09|0.015691
19:39:10|0.015697
19:39:11|0.015725
19:39:12|0.015728
19:39:13|0.015732
19:39:14|0.015738
19:39:15|0.015727
19:39:16|0.015739
19:39:17|0.015706
19:39:18|0.015727
19:39:19|0.01571
19:39:20|0.015721
19:39:21|0.01572
19:39:22|0.015759
19:39:24|0.015755
19:39:25|0.015797
19:39:25|0.015776
19:39:26|0.015781
19:39:28|0.0158
19:39:29|0.015821
19:39:30|0.01584
19:39:31|0.015839
19:39:32|0.015813
19:39:33|0.015829
19:39:34|0.015836
19:39:35|0.015852
19:39:36|0.015852
19:39:37|0.015844
19:39:38|0.015841
19:39:39|0.01579
19:39:40|0.015825
19:39:41|0.015788
19:39:43|0.015759
19:39:43|0.015823
19:39:44|0.015757
19:39:45|0.01576
19:39:47|0.015802
19:39:47|0.0158
19:39:48|0.015773
19:39:49|0.01578
19:39:50|0.015764
19:39:51|0.015739
19:39:52|0.015741
19:39:54|0.015749
19:39:54|0.015774
19:39:55|0.01581
19:39:56|0.015809
19:39:58|0.015762
19:39:58|0.015781
19:39:59|0.015767
19:40:00|0.015771
19:40:02|0.015745
19:40:02|0.015768
19:40:03|0.01579
19:40:05|0.015746
19:40:06|0.015755
19:40:07|0.015723
19:40:08|0.015721
19:40:08|0.015704
19:40:09|0.015713
19:40:10|0.015668
19:40:12|0.015652
19:40:14|0.015668
19:40:14|0.015674
19:40:15|0.0157
19:40:16|0.015708
19:40:17|0.015711
19:40:18|0.015722
19:40:20|0.015771
19:40:20|0.015789
19:40:21|0.015817
19:40:22|0.015839
19:40:24|0.015841
19:40:26|0.015804
19:40:26|0.015774
19:40:27|0.015766
19:40:29|0.015799
19:40:30|0.01581
19:40:31|0.015793
19:40:32|0.015776
19:40:33|0.015713
19:40:34|0.015773
19:40:35|0.015795
19:40:36|0.015796
19:40:37|0.01576
19:40:38|0.015744
19:40:39|0.01572
19:40:40|0.015715
19:40:42|0.015728
19:40:43|0.015718
19:40:44|0.015716
19:40:45|0.015736
19:40:46|0.01573
19:40:47|0.015706
19:40:48|0.015806
19:40:50|0.015815
19:40:50|0.015783
19:40:51|0.015772
19:40:52|0.015731
19:40:54|0.015731
19:40:54|0.01577
19:40:55|0.015689
19:40:56|0.0158
19:40:57|0.01572
19:40:59|0.015722
19:40:59|0.015664
19:41:01|0.015687
19:41:01|0.015711
19:41:02|0.015749
19:41:03|0.015754
19:41:04|0.015724
19:41:06|0.015737
19:41:07|0.0157
19:41:08|0.015709
19:41:09|0.015737
19:41:10|0.015729
19:41:11|0.015724
19:41:12|0.015719
19:41:13|0.015706
19:41:14|0.015733
19:41:15|0.015742
19:41:16|0.015727
19:41:17|0.015721
19:41:19|0.015701
19:41:19|0.015711
19:41:21|0.015717
19:41:21|0.015721
19:41:23|0.015747
19:41:23|0.015752
19:41:24|0.015737
19:41:26|0.015739
19:41:27|0.015737
19:41:27|0.015733
19:41:29|0.01573
19:41:30|0.01573
19:41:30|0.01573
19:41:31|0.015731
19:41:33|0.015731
19:41:33|0.015748
19:41:34|0.015744
19:41:35|0.015731
19:41:37|0.015738
19:41:38|0.01573
19:41:39|0.01573
19:41:40|0.015714
19:41:42|0.015733
19:41:43|0.015739
19:41:45|0.015732
19:41:46|0.015726
19:41:47|0.015731
19:41:49|0.015734
19:41:50|0.015741
19:41:51|0.015736
19:41:52|0.015743
19:41:53|0.015752
19:41:54|0.01574
19:41:56|0.01574
19:41:57|0.015734
19:41:57|0.015731
19:41:58|0.015718
19:42:00|0.015735
19:42:01|0.015745
19:42:02|0.015736
19:42:03|0.015747
19:42:04|0.015736
19:42:05|0.015735
19:42:06|0.015742
19:42:07|0.015712
19:42:08|0.015696
19:42:09|0.015696
19:42:11|0.0157
19:42:12|0.015729
19:42:12|0.015714
19:42:14|0.015688
19:42:15|0.01566
19:42:16|0.01568
19:42:17|0.015698
19:42:18|0.015685
19:42:19|0.015682
19:42:19|0.01566
19:42:21|0.015658
19:42:22|0.015647
19:42:23|0.01564
19:42:24|0.015643
19:42:24|0.015631
19:42:25|0.01562
19:42:27|0.01561
19:42:28|0.015594
19:42:29|0.015584
19:42:31|0.015578
19:42:31|0.015569
19:42:33|0.015509
19:42:33|0.015516
19:42:34|0.015547
19:42:35|0.015542
19:42:36|0.015532
19:42:38|0.01552
19:42:39|0.015522
19:42:40|0.01552
19:42:41|0.0155
19:42:43|0.015502
19:42:44|0.01552
19:42:45|0.015513
19:42:46|0.015508
19:42:47|0.015494
19:42:48|0.015494
19:42:49|0.015466
19:42:50|0.01545
19:42:52|0.015429
19:42:53|0.015398
19:42:54|0.015378
19:42:55|0.015398
19:42:56|0.015417
19:42:56|0.015417
19:42:57|0.01542
19:42:58|0.015401
19:43:00|0.015419
19:43:00|0.01539
19:43:02|0.015401
19:43:02|0.015399
19:43:04|0.01539
19:43:05|0.015381
19:43:05|0.015378
19:43:07|0.015378
19:43:08|0.015353
19:43:09|0.015375
19:43:11|0.015387
19:43:12|0.015385
19:43:12|0.015425
19:43:13|0.015429
19:43:15|0.015411
19:43:16|0.015412
19:43:17|0.01541
19:43:18|0.015425
19:43:18|0.015427
19:43:19|0.015449
19:43:20|0.015431
19:43:22|0.01542
19:43:22|0.015415
19:43:23|0.015404
19:43:25|0.015329
19:43:25|0.015315
19:43:27|0.015364
19:43:28|0.015349
19:43:29|0.015331
19:43:29|0.015354
19:43:30|0.015351
19:43:32|0.015348
19:43:33|0.015355
19:43:34|0.015355
19:43:35|0.015351
19:43:36|0.015371
19:43:36|0.015381
19:43:37|0.015372
19:43:39|0.01536
19:43:40|0.01539
19:43:41|0.015394
19:43:43|0.015386
19:43:44|0.015372
19:43:45|0.015386
19:43:47|0.015395
19:43:47|0.015397
19:43:49|0.015399
19:43:50|0.015394
19:43:51|0.015389
19:43:52|0.015428
19:43:53|0.015381
19:43:54|0.015383
19:43:55|0.015392
19:43:56|0.015404
19:43:57|0.015379
19:43:58|0.015373
19:43:59|0.01538
19:44:00|0.015387
19:44:01|0.015405
19:44:02|0.015421
19:44:03|0.015448
19:44:04|0.01545
19:44:05|0.015456
19:44:06|0.015443
19:44:07|0.01545
19:44:09|0.015452
19:44:09|0.015456
19:44:11|0.015455
19:44:12|0.015443
19:44:12|0.01544
19:44:14|0.015404
19:44:15|0.01541
19:44:16|0.015432
19:44:17|0.015461
19:44:19|0.015473
19:44:19|0.015452
19:44:20|0.015464
19:44:22|0.015472
19:44:23|0.01546
19:44:23|0.015443
19:44:24|0.015448
19:44:25|0.015447
19:44:26|0.01547
19:44:27|0.01547
19:44:28|0.015496
19:44:29|0.015508
19:44:30|0.015535
19:44:31|0.015553
19:44:32|0.015549
19:44:33|0.015545
19:44:34|0.015551
19:44:35|0.015541
19:44:36|0.015545
19:44:38|0.015561
19:44:39|0.015546
19:44:39|0.015523
19:44:40|0.015532
19:44:41|0.015527
19:44:43|0.015544
19:44:43|0.015517
19:44:45|0.015501
19:44:47|0.015497
19:44:49|0.015493
19:44:50|0.015471
19:44:51|0.015484
19:44:51|0.015483
19:44:53|0.015473
19:44:54|0.015474
19:44:55|0.015472
19:44:56|0.015472
19:44:57|0.015461
19:44:58|0.015449
19:44:59|0.015446
19:45:00|0.015465
19:45:01|0.015469
19:45:02|0.015494
19:45:03|0.015474
19:45:05|0.015503
19:45:06|0.015508
19:45:07|0.015511
19:45:07|0.015525
19:45:09|0.015505
19:45:10|0.015504
19:45:10|0.01553
19:45:11|0.015533
19:45:12|0.015523
19:45:13|0.015486
19:45:15|0.015486
19:45:16|0.015456
19:45:17|0.015451
19:45:17|0.015436
19:45:19|0.015431
19:45:20|0.015425
19:45:21|0.015422
19:45:22|0.015403
19:45:23|0.015407
19:45:24|0.015418
19:45:25|0.015428
19:45:26|0.015421
19:45:27|0.015468
19:45:27|0.015484
19:45:29|0.015506
19:45:30|0.015498
19:45:32|0.015509
19:45:33|0.015523
19:45:34|0.01555
19:45:35|0.015579
19:45:35|0.01557
19:45:37|0.015581
19:45:38|0.015598
19:45:39|0.015577
19:45:40|0.015571
19:45:41|0.015585
19:45:42|0.015584
19:45:43|0.015584
19:45:44|0.015575
19:45:46|0.015582
19:45:46|0.01559
19:45:47|0.015617
19:45:49|0.015605
19:45:49|0.015609
19:45:51|0.015585
19:45:51|0.015588
19:45:52|0.015611
19:45:54|0.015625
19:45:55|0.015627
19:45:55|0.015623
19:45:56|0.015616
19:45:57|0.015623
19:45:59|0.015645
19:45:59|0.015625
19:46:01|0.015616
19:46:01|0.015611
19:46:02|0.0156
19:46:03|0.015577
19:46:04|0.015579
19:46:05|0.015614
19:46:06|0.015583
19:46:08|0.01555
19:46:09|0.015511
19:46:09|0.015517
19:46:10|0.015535
19:46:11|0.015553
19:46:13|0.015559
19:46:14|0.015567
19:46:14|0.015568
19:46:16|0.01554
19:46:17|0.015563
19:46:18|0.01555
19:46:19|0.015512
19:46:20|0.015513
19:46:21|0.015524
19:46:22|0.015517
19:46:23|0.015524
19:46:24|0.015524
19:46:24|0.015532
19:46:26|0.015557
19:46:26|0.01559
19:46:28|0.015604
19:46:28|0.015591
19:46:31|0.015591
19:46:32|0.015635
19:46:33|0.015668
19:46:34|0.01568
19:46:34|0.015672
19:46:36|0.015681
19:46:36|0.01565
19:46:38|0.01566
19:46:39|0.015672
19:46:40|0.015683
19:46:41|0.01569
19:46:42|0.015678
19:46:43|0.015674
19:46:44|0.015673
19:46:45|0.015675
19:46:47|0.015679
19:46:48|0.015681
19:46:49|0.015692
19:46:49|0.015695
19:46:51|0.015692
19:46:52|0.015679
19:46:53|0.015618
19:46:54|0.01563
19:46:55|0.015643
19:46:56|0.015614
19:46:57|0.015613
19:46:58|0.015624
19:46:59|0.0156
19:47:00|0.015609
19:47:01|0.015599
19:47:02|0.015599
19:47:03|0.015581
19:47:04|0.015574
19:47:05|0.015579
19:47:06|0.015561
19:47:07|0.01556
19:47:08|0.01556
19:47:09|0.015568
19:47:10|0.015572
19:47:11|0.015557
19:47:12|0.015559
19:47:13|0.015546
19:47:15|0.015543
19:47:15|0.015522
19:47:17|0.01553
19:47:17|0.015524
19:47:18|0.015531
19:47:19|0.015532
19:47:20|0.015538
19:47:21|0.015554
19:47:22|0.015582
19:47:24|0.015606
19:47:24|0.015616
19:47:25|0.015633
19:47:26|0.015651
19:47:27|0.015596
19:47:29|0.015587
19:47:29|0.015601
19:47:31|0.015601
19:47:32|0.015608
19:47:33|0.01561
19:47:34|0.0156
19:47:35|0.015639
19:47:36|0.015666
19:47:37|0.015665
19:47:38|0.01563
19:47:40|0.015628
19:47:40|0.015649
19:47:42|0.015642
19:47:42|0.015631
19:47:44|0.015634
19:47:44|0.015639
19:47:45|0.015647
19:47:46|0.015637
19:47:47|0.015632
19:47:48|0.0156
19:47:49|0.015598
19:47:51|0.015617
19:47:51|0.015606
19:47:52|0.01561
19:47:54|0.015584
19:47:54|0.015593
19:47:55|0.015589
19:47:56|0.015588
19:47:57|0.015584
19:47:58|0.015594
19:48:00|0.015615
19:48:00|0.015596
19:48:02|0.015614
19:48:03|0.015597
19:48:03|0.015583
19:48:04|0.015584
19:48:05|0.015577
19:48:07|0.015572
19:48:08|0.015591
19:48:09|0.01559
19:48:10|0.015589
19:48:10|0.01558
19:48:12|0.015587
19:48:12|0.01558
19:48:13|0.015575
19:48:15|0.015577
19:48:16|0.015537
19:48:16|0.015512
19:48:17|0.015572
19:48:19|0.015559
19:48:20|0.015527
19:48:21|0.015531
19:48:22|0.015524
19:48:23|0.015535
19:48:24|0.015568
19:48:25|0.015524
19:48:26|0.015534
19:48:27|0.015541
19:48:28|0.015529
19:48:29|0.015514
19:48:30|0.015523
19:48:31|0.015514
19:48:32|0.01552
19:48:34|0.015515
19:48:34|0.015528
19:48:36|0.01551
19:48:37|0.015506
19:48:38|0.015519
19:48:39|0.015509
19:48:41|0.015514
19:48:41|0.0155
19:48:43|0.01548
19:48:43|0.015437
19:48:45|0.015468
19:48:45|0.015435
19:48:47|0.015432
19:48:48|0.015412
19:48:49|0.0154
19:48:50|0.015408
19:48:50|0.015393
19:48:52|0.01542
19:48:53|0.015407
19:48:54|0.01542
19:48:55|0.015438
19:48:56|0.015415
19:48:57|0.015377
19:48:58|0.01538
19:48:59|0.015414
19:49:00|0.015417
19:49:01|0.015397
19:49:02|0.015391
19:49:03|0.015407
19:49:04|0.015397
19:49:05|0.015399
19:49:06|0.015404
19:49:07|0.015413
19:49:08|0.015404
19:49:09|0.01539
19:49:10|0.015385
19:49:11|0.015368
19:49:12|0.015375
19:49:13|0.01537
19:49:14|0.015351
19:49:15|0.015394
19:49:16|0.01538
19:49:18|0.015366
19:49:18|0.015408
19:49:19|0.015366
19:49:21|0.015335
19:49:21|0.015355
19:49:22|0.015355
19:49:23|0.015339
19:49:24|0.015316
19:49:26|0.015314
19:49:26|0.015291
19:49:27|0.0153
19:49:28|0.015298
19:49:29|0.015311
19:49:31|0.015318
19:49:31|0.015322
19:49:34|0.015335
19:49:34|0.015316
19:49:36|0.0153
19:49:37|0.015307
19:49:38|0.015315
19:49:39|0.015297
19:49:40|0.015297
19:49:42|0.015338
19:49:43|0.015332
19:49:43|0.015341
19:49:44|0.015314
19:49:45|0.015324
19:49:47|0.015314
19:49:47|0.015301
19:49:48|0.015311
19:49:49|0.015313
19:49:50|0.015298
19:49:52|0.015303
19:49:53|0.01529
19:49:54|0.015294
19:49:55|0.015303
19:49:56|0.015299
19:49:57|0.015288
19:49:58|0.015287
19:49:59|0.01529
19:50:00|0.015305
19:50:01|0.01533
19:50:02|0.015363
19:50:03|0.015366
19:50:04|0.01535
19:50:05|0.015366
19:50:06|0.015363
19:50:07|0.015353
19:50:08|0.015379
19:50:09|0.015394
19:50:10|0.015395
19:50:11|0.01541
19:50:12|0.015402
19:50:13|0.015382
19:50:14|0.015381
19:50:15|0.015387
19:50:16|0.015397
19:50:17|0.015361
19:50:18|0.015355
19:50:19|0.01536
19:50:21|0.01537
19:50:21|0.015363
19:50:22|0.01535
19:50:23|0.01535
19:50:24|0.015343
19:50:25|0.015342
19:50:26|0.015335
19:50:27|0.015326
19:50:28|0.015301
19:50:29|0.0153
19:50:30|0.015316
19:50:31|0.015314
19:50:32|0.015336
19:50:34|0.015359
19:50:35|0.015353
19:50:36|0.015331
19:50:37|0.015301
19:50:39|0.015322
19:50:40|0.015301
19:50:41|0.015301
19:50:42|0.015302
19:50:44|0.01531
19:50:45|0.015311
19:50:46|0.01533
19:50:47|0.015336
19:50:47|0.015331
19:50:48|0.015331
19:50:49|0.015346
19:50:51|0.01532
19:50:51|0.015324
19:50:52|0.015307
19:50:53|0.015333
19:50:54|0.015309
19:50:55|0.015301
19:50:57|0.015301
19:50:57|0.015305
19:50:58|0.015312
19:50:59|0.015306
19:51:00|0.015325
19:51:01|0.015324
19:51:02|0.015319
19:51:03|0.015318
19:51:04|0.015336
19:51:05|0.015327
19:51:06|0.015324
19:51:08|0.015331
19:51:08|0.01534
19:51:09|0.015343
19:51:11|0.015345
19:51:12|0.015329
19:51:13|0.015319
19:51:13|0.015315
19:51:14|0.015321
19:51:15|0.015315
19:51:17|0.015305
19:51:18|0.015324
19:51:19|0.015301
19:51:20|0.01532
19:51:21|0.015301
19:51:21|0.015313
19:51:23|0.015312
19:51:24|0.015308
19:51:25|0.015308
19:51:25|0.015313
19:51:26|0.015313
19:51:27|0.015313
19:51:29|0.015323
19:51:29|0.015337
19:51:31|0.015337
19:51:31|0.015328
19:51:33|0.015328
19:51:34|0.015334
19:51:36|0.015337
19:51:37|0.015337
19:51:38|0.015381
19:51:40|0.015382
19:51:41|0.015394
19:51:42|0.0154
19:51:43|0.015389
19:51:44|0.0154
19:51:45|0.015416
19:51:46|0.015419
19:51:47|0.01543
19:51:48|0.015444
19:51:49|0.015455
19:51:50|0.015441
19:51:51|0.015407
19:51:52|0.015416
19:51:53|0.015403
19:51:54|0.015407
19:51:55|0.015409
19:51:56|0.015424
19:51:57|0.015418
19:52:00|0.015418
19:52:00|0.015433
19:52:02|0.015426
19:52:03|0.015429
19:52:03|0.015422
19:52:04|0.015422
19:52:05|0.015427
19:52:06|0.01542
19:52:08|0.015377
19:52:09|0.015371
19:52:09|0.015374
19:52:10|0.015371
19:52:11|0.015364
19:52:12|0.015349
19:52:13|0.015351
19:52:14|0.015325
19:52:15|0.015347
19:52:17|0.015348
19:52:17|0.015345
19:52:18|0.015329
19:52:20|0.01534
19:52:20|0.01535
19:52:22|0.015357
19:52:22|0.01535
19:52:23|0.01535
19:52:24|0.015353
19:52:25|0.015355
19:52:26|0.015354
19:52:27|0.015353
19:52:29|0.015355
19:52:29|0.015363
19:52:30|0.015377
19:52:31|0.015371
19:52:32|0.015372
19:52:34|0.015362
19:52:35|0.015364
19:52:36|0.015368
19:52:37|0.015366
19:52:38|0.015371
19:52:40|0.015407
19:52:40|0.015418
19:52:42|0.01542
19:52:43|0.0154
19:52:44|0.015399
19:52:45|0.015393
19:52:47|0.0154
19:52:47|0.015401
19:52:48|0.015393
19:52:50|0.0154
19:52:50|0.015401
19:52:52|0.015406
19:52:52|0.015417
19:52:53|0.015414
19:52:55|0.015401
19:52:56|0.015401
19:52:56|0.0154
19:52:58|0.015411
19:52:58|0.0154
19:52:59|0.015382
19:53:00|0.015371
19:53:02|0.015367
19:53:03|0.015407
19:53:03|0.015386
19:53:05|0.015374
19:53:06|0.015398
19:53:06|0.015397
19:53:08|0.015405
19:53:09|0.015403
19:53:09|0.015402
19:53:10|0.01538
19:53:12|0.015385
19:53:12|0.015383
19:53:13|0.015377
19:53:15|0.015384
19:53:15|0.015376
19:53:16|0.015356
19:53:17|0.015392
19:53:19|0.015401
19:53:20|0.015401
19:53:21|0.015394
19:53:21|0.015393
19:53:23|0.01539
19:53:23|0.015389
19:53:25|0.015411
19:53:26|0.015431
19:53:27|0.015404
19:53:28|0.015406
19:53:29|0.015424
19:53:30|0.015432
19:53:31|0.015434
19:53:32|0.01545
19:53:33|0.015438
19:53:34|0.015424
19:53:35|0.015427
19:53:36|0.015415
19:53:38|0.01542
19:53:39|0.01542
19:53:40|0.015424
19:53:41|0.01545
19:53:42|0.015465
19:53:43|0.015447
19:53:44|0.015448
19:53:45|0.015442
19:53:46|0.01546
19:53:47|0.015449
19:53:48|0.015455
19:53:49|0.015459
19:53:50|0.015451
19:53:51|0.015458
19:53:52|0.015461
19:53:53|0.015467
19:53:54|0.015473
19:53:55|0.015472
19:53:56|0.015485
19:53:57|0.015511
19:53:58|0.01557
19:53:59|0.015498
19:54:00|0.015503
19:54:01|0.015515
19:54:02|0.015496
19:54:03|0.015479
19:54:04|0.01547
19:54:06|0.015468
19:54:07|0.015477
19:54:07|0.015472
19:54:08|0.015474
19:54:09|0.015449
19:54:10|0.015436
19:54:12|0.015437
19:54:13|0.015441
19:54:14|0.015449
19:54:14|0.015452
19:54:15|0.015432
19:54:16|0.015451
19:54:17|0.015465
19:54:18|0.015451
19:54:19|0.015455
19:54:20|0.015455
19:54:22|0.015455
19:54:23|0.015457
19:54:24|0.015457
19:54:24|0.015423
19:54:26|0.015419
19:54:26|0.015476
19:54:28|0.015475
19:54:28|0.015454
19:54:30|0.015454
19:54:30|0.015458
19:54:32|0.015458
19:54:33|0.015467
19:54:34|0.015474
19:54:35|0.015459
19:54:36|0.015467
19:54:37|0.015475
19:54:38|0.01547
19:54:39|0.01548
19:54:41|0.015478
19:54:41|0.015459
19:54:42|0.015462
19:54:44|0.015477
19:54:44|0.015464
19:54:45|0.015473
19:54:47|0.015486
19:54:48|0.015491
19:54:49|0.015494
19:54:49|0.015489
19:54:51|0.015493
19:54:52|0.015487
19:54:53|0.015473
19:54:54|0.015462
19:54:55|0.015457
19:54:56|0.015525
19:54:57|0.01554
19:54:58|0.015537
19:54:59|0.015546
19:55:00|0.015527
19:55:01|0.015536
19:55:02|0.015517
19:55:03|0.015528
19:55:04|0.015518
19:55:06|0.015505
19:55:07|0.015503
19:55:07|0.015497
19:55:08|0.015508
19:55:10|0.01551
19:55:10|0.015508
19:55:11|0.015511
19:55:12|0.015535
19:55:13|0.015539
19:55:14|0.015538
19:55:15|0.015541
19:55:16|0.015531
19:55:17|0.015519
19:55:19|0.015499
19:55:20|0.015494
19:55:20|0.015498
19:55:21|0.015506
19:55:22|0.01551
19:55:24|0.015506
19:55:24|0.0155
19:55:25|0.01548
19:55:26|0.015488
19:55:27|0.0155
19:55:28|0.015455
19:55:29|0.015464
19:55:31|0.015468
19:55:31|0.015472
19:55:32|0.015453
19:55:33|0.015459
19:55:34|0.015462
19:55:36|0.015458
19:55:36|0.015467
19:55:37|0.015433
19:55:39|0.015422
19:55:40|0.015437
19:55:42|0.0154
19:55:44|0.015414
19:55:44|0.015411
19:55:45|0.015397
19:55:47|0.015425
19:55:47|0.015405
19:55:48|0.015404
19:55:50|0.015417
19:55:51|0.015403
19:55:52|0.015403
19:55:52|0.0154
19:55:53|0.015419
19:55:54|0.015408
19:55:55|0.015415
19:55:57|0.015408
19:55:58|0.015405
19:55:59|0.015424
19:55:59|0.015462
19:56:01|0.015465
19:56:01|0.015446
19:56:03|0.015425
19:56:04|0.015419
19:56:05|0.015448
19:56:07|0.015464
19:56:07|0.015457
19:56:08|0.015445
19:56:09|0.015429
19:56:10|0.015434
19:56:12|0.015442
19:56:12|0.015453
19:56:13|0.015442
19:56:14|0.015443
19:56:15|0.015447
19:56:16|0.015456
19:56:17|0.01543
19:56:18|0.015422
19:56:19|0.015425
19:56:20|0.015419
19:56:22|0.015434
19:56:23|0.015418
19:56:23|0.015428
19:56:24|0.015435
19:56:25|0.015426
19:56:26|0.015408
19:56:27|0.015412
19:56:29|0.01541
19:56:29|0.015405
19:56:30|0.015412
19:56:31|0.015412
19:56:32|0.015404
19:56:33|0.015403
19:56:34|0.015412
19:56:35|0.015406
19:56:36|0.015415
19:56:37|0.015412
19:56:38|0.015409
19:56:40|0.0154
19:56:42|0.015442
19:56:42|0.015422
19:56:44|0.015419
19:56:45|0.015418
19:56:46|0.015416
19:56:46|0.015418
19:56:48|0.01541
19:56:49|0.015404
19:56:49|0.015395
19:56:50|0.01539
19:56:52|0.015399
19:56:52|0.015399
19:56:53|0.015392
19:56:54|0.015383
19:56:56|0.015393
19:56:56|0.015386
19:56:57|0.015394
19:56:59|0.015396
19:56:59|0.015395
19:57:00|0.01539
19:57:01|0.015387
19:57:02|0.0154
19:57:04|0.01539
19:57:05|0.015393
19:57:06|0.015394
19:57:07|0.015394
19:57:08|0.015398
19:57:08|0.01542
19:57:10|0.015428
19:57:11|0.01543
19:57:12|0.015416
19:57:12|0.015414
19:57:14|0.015414
19:57:14|0.015413
19:57:16|0.015404
19:57:16|0.015404
19:57:18|0.015401
19:57:19|0.015405
19:57:20|0.015405
19:57:21|0.015416
19:57:22|0.015475
19:57:22|0.015528
19:57:24|0.015538
19:57:24|0.015559
19:57:25|0.015552
19:57:27|0.015549
19:57:28|0.015536
19:57:28|0.015545
19:57:29|0.015578
19:57:31|0.015586
19:57:32|0.015582
19:57:32|0.015587
19:57:34|0.01558
19:57:35|0.015564
19:57:36|0.015553
19:57:37|0.015553
19:57:38|0.015577
19:57:39|0.015571
19:57:40|0.015554
19:57:42|0.015558
19:57:42|0.015539
19:57:43|0.015556
19:57:45|0.015554
19:57:46|0.015553
19:57:48|0.015545
19:57:49|0.015553
19:57:49|0.015553
19:57:51|0.015542
19:57:52|0.015542
19:57:53|0.015542
19:57:53|0.015543
19:57:55|0.015546
19:57:56|0.015544
19:57:57|0.015546
19:57:58|0.015553
19:57:59|0.015551
19:58:00|0.015555
19:58:01|0.015633
19:58:02|0.015636
19:58:03|0.015649
19:58:04|0.015621
19:58:05|0.015625
19:58:06|0.01566
19:58:07|0.015635
19:58:08|0.015622
19:58:09|0.015635
19:58:10|0.015632
19:58:11|0.01564
19:58:12|0.015644
19:58:13|0.015654
19:58:14|0.015663
19:58:15|0.015658
19:58:16|0.015674
19:58:17|0.015656
19:58:18|0.015634
19:58:19|0.015663
19:58:20|0.015665
19:58:21|0.015666
19:58:22|0.015666
19:58:23|0.01565
19:58:24|0.015652
19:58:25|0.015639
19:58:26|0.015634
19:58:27|0.015633
19:58:28|0.015606
19:58:29|0.015586
19:58:30|0.015593
19:58:31|0.015603
19:58:32|0.015593
19:58:33|0.01561
19:58:34|0.015607
19:58:35|0.015605
19:58:36|0.015598
19:58:37|0.015603
19:58:38|0.015617
19:58:39|0.015622
19:58:40|0.015629
19:58:41|0.01563
19:58:42|0.015634
19:58:43|0.015644
19:58:44|0.015642
19:58:46|0.015644
19:58:47|0.015652
19:58:48|0.015654
19:58:49|0.015661
19:58:50|0.015651
19:58:51|0.015659
19:58:52|0.015668
19:58:53|0.01567
19:58:54|0.015637
19:58:55|0.015642
19:58:56|0.015678
19:58:57|0.015662
19:58:58|0.015672
19:58:59|0.015655
19:59:00|0.015673
19:59:01|0.015671
19:59:02|0.0157
19:59:03|0.015668
19:59:04|0.015674
19:59:05|0.015639
19:59:06|0.015646
19:59:07|0.01564
19:59:08|0.015642
19:59:09|0.015603
19:59:10|0.015617
19:59:11|0.015608
19:59:12|0.015693
19:59:13|0.015688
19:59:14|0.015603
19:59:15|0.01559
19:59:16|0.015602
19:59:17|0.015603
19:59:18|0.015619
19:59:19|0.015609
19:59:20|0.015623
19:59:21|0.015643
19:59:22|0.015644
19:59:23|0.015647
19:59:24|0.015632
19:59:25|0.015637
19:59:26|0.015638
19:59:27|0.015648
19:59:28|0.015636
19:59:29|0.015698
19:59:30|0.0157
19:59:31|0.015697
19:59:32|0.015695
19:59:33|0.015694
19:59:34|0.015668
19:59:35|0.015669
19:59:36|0.015652
19:59:37|0.015665
19:59:38|0.015657
19:59:39|0.015663
19:59:40|0.01566
19:59:41|0.015617
19:59:43|0.015629
19:59:44|0.015619
19:59:46|0.015606
19:59:48|0.0156
19:59:48|0.015614
19:59:49|0.015602
19:59:51|0.015591
19:59:52|0.015587
19:59:52|0.015592
19:59:54|0.015593
19:59:54|0.015588
19:59:56|0.015588
19:59:57|0.015608
19:59:58|0.015611
19:59:58|0.015614
20:00:00|0.015613
20:00:00|0.01561
20:00:01|0.015611
20:00:02|0.015604
20:00:04|0.01558
20:00:05|0.015562
20:00:05|0.015574
20:00:06|0.015616
20:00:07|0.015538
20:00:09|0.015494
20:00:09|0.015481
20:00:10|0.015504
20:00:11|0.015514
20:00:12|0.015471
20:00:13|0.015474
20:00:14|0.015478
20:00:16|0.015509
20:00:16|0.015509
20:00:17|0.015501
20:00:18|0.015489
20:00:19|0.015478
20:00:21|0.015434
20:00:21|0.0154
20:00:22|0.015407
20:00:23|0.015445
20:00:25|0.015436
20:00:25|0.015406
20:00:26|0.015408
20:00:27|0.015419
20:00:28|0.015413
20:00:29|0.015428
20:00:31|0.015489
20:00:32|0.015494
20:00:33|0.015511
20:00:34|0.015525
20:00:35|0.015513
20:00:36|0.015495
20:00:37|0.015497
20:00:38|0.015489
20:00:39|0.015499
20:00:40|0.015486
20:00:41|0.015496
20:00:42|0.015496
20:00:43|0.015494
20:00:44|0.015496
20:00:45|0.015506
20:00:47|0.015508
20:00:48|0.015492
20:00:49|0.015456
20:00:49|0.015465
20:00:50|0.015455
20:00:52|0.015474
20:00:53|0.015459
20:00:54|0.015473
20:00:55|0.01547
20:00:56|0.01547
20:00:57|0.015494
20:00:58|0.015525
20:00:59|0.015538
20:01:00|0.015516
20:01:01|0.015533
20:01:02|0.015527
20:01:03|0.01557
20:01:04|0.01557
20:01:06|0.015557
20:01:06|0.015595
20:01:07|0.015649
20:01:08|0.015651
20:01:10|0.015626
20:01:11|0.015656
20:01:12|0.015647
20:01:12|0.015647
20:01:13|0.015641
20:01:15|0.015633
20:01:15|0.015659
20:01:16|0.015658
20:01:18|0.015563
20:01:18|0.015583
20:01:20|0.015581
20:01:21|0.015581
20:01:22|0.015624
20:01:23|0.01563
20:01:23|0.015625
20:01:24|0.015625
20:01:26|0.01562
20:01:27|0.015616
20:01:27|0.015616
20:01:29|0.01561
20:01:30|0.015612
20:01:31|0.0156
20:01:31|0.01561
20:01:33|0.015618
20:01:33|0.015618
20:01:35|0.015604
20:01:36|0.015611
20:01:37|0.015616
20:01:37|0.015624
20:01:38|0.015623
20:01:40|0.015606
20:01:40|0.01562
20:01:41|0.015619
20:01:43|0.015604
20:01:44|0.015623
20:01:45|0.015623
20:01:45|0.015624
20:01:47|0.015649
20:01:47|0.015649
20:01:48|0.015637
20:01:50|0.015654
20:01:52|0.015653
20:01:53|0.015655
20:01:54|0.015649
20:01:55|0.015644
20:01:55|0.015639
20:01:56|0.015639
20:01:58|0.015635
20:01:58|0.015617
20:02:00|0.015619
20:02:01|0.015612
20:02:02|0.015623
20:02:02|0.01562
20:02:04|0.015597
20:02:05|0.0156
20:02:06|0.01558
20:02:07|0.015582
20:02:08|0.015591
20:02:09|0.015589
20:02:10|0.015584
20:02:11|0.015598
20:02:12|0.01561
20:02:13|0.015615
20:02:14|0.015627
20:02:15|0.015637
20:02:16|0.015623
20:02:17|0.015643
20:02:18|0.015631
20:02:20|0.015644
20:02:21|0.015644
20:02:21|0.015649
20:02:22|0.015672
20:02:23|0.015677
20:02:25|0.015699
20:02:26|0.015678
20:02:27|0.0157
20:02:27|0.0157
20:02:28|0.015699
20:02:29|0.015667
20:02:30|0.015669
20:02:31|0.015655
20:02:32|0.015645
20:02:33|0.015643
20:02:34|0.015661
20:02:35|0.015662
20:02:36|0.015679
20:02:37|0.015676
20:02:38|0.015681
20:02:39|0.015659
20:02:40|0.015668
20:02:41|0.015674
20:02:43|0.015676
20:02:44|0.015652
20:02:44|0.015679
20:02:45|0.01568
20:02:46|0.0157
20:02:47|0.015687
20:02:48|0.015689
20:02:50|0.015682
20:02:51|0.015699
20:02:52|0.01568
20:02:53|0.015672
20:02:54|0.015683
20:02:55|0.015687
20:02:56|0.015677
20:02:57|0.015678
20:02:59|0.015692
20:02:59|0.015682
20:03:00|0.015693
20:03:01|0.015711
20:03:02|0.015709
20:03:04|0.015724
20:03:04|0.015725
20:03:06|0.01576
20:03:06|0.015722
20:03:07|0.015739
20:03:08|0.01573
20:03:10|0.01571
20:03:11|0.015739
20:03:12|0.015738
20:03:12|0.015728
20:03:13|0.015754
20:03:15|0.015766
20:03:15|0.015776
20:03:16|0.015776
20:03:18|0.01577
20:03:18|0.015774
20:03:20|0.015769
20:03:20|0.015748
20:03:22|0.015768
20:03:22|0.015743
20:03:23|0.015727
20:03:24|0.015742
20:03:25|0.015738
20:03:27|0.015757
20:03:27|0.01578
20:03:29|0.01577
20:03:29|0.015758
20:03:30|0.015763
20:03:31|0.015751
20:03:32|0.015743
20:03:34|0.015758
20:03:34|0.015749
20:03:36|0.015749
20:03:36|0.015748
20:03:37|0.015753
20:03:38|0.015743
20:03:39|0.015708
20:03:40|0.015699
20:03:42|0.015687
20:03:42|0.01573
20:03:43|0.01575
20:03:44|0.015735
20:03:46|0.01573
20:03:47|0.015719
20:03:48|0.015727
20:03:49|0.015744
20:03:49|0.015722
20:03:51|0.015687
20:03:52|0.015703
20:03:52|0.015702
20:03:53|0.015712
20:03:55|0.01572
20:03:56|0.015708
20:03:57|0.015703
20:03:58|0.015699
20:03:59|0.015701
20:04:01|0.015692
20:04:01|0.015665
20:04:02|0.015659
20:04:04|0.015656
20:04:04|0.015656
20:04:05|0.015656
20:04:07|0.015657
20:04:07|0.015655
20:04:08|0.015666
20:04:10|0.015672
20:04:10|0.015666
20:04:11|0.01568
20:04:12|0.015686
20:04:13|0.015668
20:04:14|0.015671
20:04:15|0.015658
20:04:16|0.015659
20:04:18|0.015671
20:04:18|0.01566
20:04:19|0.015672
20:04:20|0.015668
20:04:21|0.01567
20:04:22|0.015675
20:04:23|0.015684
20:04:24|0.01569
20:04:26|0.015696
20:04:26|0.015693
20:04:27|0.015695
20:04:28|0.015677
20:04:29|0.01568
20:04:30|0.015672
20:04:31|0.015684
20:04:32|0.015676
20:04:33|0.015682
20:04:34|0.015681
20:04:35|0.01568
20:04:37|0.015673
20:04:37|0.015672
20:04:39|0.015677
20:04:40|0.015677
20:04:40|0.015673
20:04:41|0.015658
20:04:42|0.015659
20:04:44|0.015674
20:04:45|0.015659
20:04:45|0.015656
20:04:47|0.015657
20:04:47|0.015655
20:04:50|0.015655
20:04:51|0.015656
20:04:51|0.015655
20:04:52|0.015655
20:04:54|0.015655
20:04:55|0.015606
20:04:55|0.015584
20:04:56|0.015604
20:04:58|0.015606
20:04:59|0.01559
20:05:00|0.015593
20:05:01|0.015602
20:05:02|0.015642
20:05:03|0.01563
20:05:04|0.015641
20:05:05|0.015605
20:05:06|0.015583
20:05:07|0.015581
20:05:08|0.015567
20:05:09|0.015554
20:05:10|0.015558
20:05:11|0.015527
20:05:12|0.015518
20:05:13|0.01556
20:05:14|0.015535
20:05:15|0.015541
20:05:16|0.015594
20:05:18|0.015602
20:05:18|0.015602
20:05:20|0.015587
20:05:21|0.015565
20:05:21|0.015567
20:05:23|0.015577
20:05:24|0.015605
20:05:25|0.015642
20:05:26|0.015626
20:05:27|0.015621
20:05:28|0.015624
20:05:29|0.015636
20:05:30|0.015637
20:05:31|0.015642
20:05:33|0.015654
20:05:34|0.015641
20:05:34|0.015616
20:05:35|0.015616
20:05:36|0.015595
20:05:37|0.015577
20:05:39|0.015585
20:05:40|0.015591
20:05:41|0.015596
20:05:42|0.015592
20:05:43|0.015595
20:05:44|0.015591
20:05:45|0.015592
20:05:46|0.015598
20:05:47|0.015597
20:05:48|0.015574
20:05:49|0.015569
20:05:51|0.015565
20:05:52|0.015575
20:05:53|0.015574
20:05:54|0.015569
20:05:55|0.01557
20:05:57|0.015576
20:05:58|0.015582
20:05:58|0.015585
20:05:59|0.015556
20:06:00|0.015563
20:06:02|0.015569
20:06:02|0.015569
20:06:03|0.015561
20:06:04|0.015558
20:06:05|0.015541
20:06:06|0.015533
20:06:08|0.015529
20:06:09|0.015527
20:06:10|0.015534
20:06:11|0.015547
20:06:12|0.015539
20:06:13|0.015571
20:06:14|0.015535
20:06:15|0.015537
20:06:16|0.015531
20:06:17|0.015535
20:06:18|0.015538
20:06:19|0.015526
20:06:20|0.015512
20:06:21|0.015485
20:06:22|0.015491
20:06:23|0.01549
20:06:24|0.015481
20:06:25|0.015491
20:06:26|0.015485
20:06:27|0.015422
20:06:28|0.015462
20:06:29|0.015462
20:06:30|0.015444
20:06:31|0.015438
20:06:32|0.015429
20:06:33|0.015401
20:06:34|0.015413
20:06:35|0.015423
20:06:36|0.015425
20:06:37|0.015422
20:06:38|0.015411
20:06:40|0.015415
20:06:40|0.015422
20:06:42|0.01544
20:06:42|0.015437
20:06:43|0.015432
20:06:44|0.015426
20:06:45|0.015428
20:06:46|0.015429
20:06:47|0.015419
20:06:48|0.015415
20:06:49|0.01543
20:06:51|0.015425
20:06:51|0.015431
20:06:53|0.015425
20:06:54|0.015423
20:06:54|0.015409
20:06:55|0.015416
20:06:57|0.015412
20:06:58|0.0154
20:06:58|0.015407
20:07:00|0.015405
20:07:01|0.015397
20:07:02|0.015384
20:07:03|0.015449
20:07:03|0.015482
20:07:05|0.015462
20:07:05|0.015466
20:07:07|0.015472
20:07:08|0.015473
20:07:09|0.015473
20:07:10|0.015491
20:07:11|0.015496
20:07:13|0.015493
20:07:14|0.015473
20:07:14|0.015476
20:07:15|0.015462
20:07:17|0.015439
20:07:18|0.015442
20:07:18|0.015464
20:07:20|0.015466
20:07:20|0.015451
20:07:22|0.015451
20:07:23|0.015448
20:07:24|0.015452
20:07:25|0.015465
20:07:26|0.01548
20:07:27|0.015469
20:07:28|0.015463
20:07:29|0.015471
20:07:30|0.015452
20:07:31|0.01547
20:07:32|0.015467
20:07:33|0.01547
20:07:34|0.015465
20:07:35|0.015462
20:07:36|0.015454
20:07:37|0.015461
20:07:38|0.015454
20:07:39|0.015463
20:07:40|0.015468
20:07:41|0.01548
20:07:42|0.015494
20:07:43|0.015508
20:07:44|0.015486
20:07:45|0.01548
20:07:46|0.01548
20:07:47|0.015504
20:07:48|0.015487
20:07:49|0.015499
20:07:50|0.015498
20:07:52|0.015502
20:07:53|0.015514
20:07:55|0.01549
20:07:55|0.015486
20:07:57|0.015475
20:07:58|0.015453
20:07:58|0.015464
20:07:59|0.015459
20:08:00|0.015457
20:08:01|0.015451
20:08:03|0.015449
20:08:03|0.015439
20:08:05|0.015442
20:08:06|0.01544
20:08:07|0.01544
20:08:07|0.015447
20:08:08|0.015446
20:08:09|0.015424
20:08:10|0.015416
20:08:12|0.015387
20:08:13|0.015397
20:08:14|0.015385
20:08:14|0.015407
20:08:15|0.01555
20:08:18|0.01555
20:08:18|0.015527
20:08:20|0.015501
20:08:20|0.015516
20:08:21|0.01554
20:08:23|0.015535
20:08:23|0.015541
20:08:25|0.015567
20:08:25|0.015582
20:08:27|0.01559
20:08:28|0.015608
20:08:28|0.015599
20:08:30|0.015598
20:08:31|0.015612
20:08:31|0.01558
20:08:34|0.015612
20:08:34|0.01562
20:08:35|0.015643
20:08:37|0.015659
20:08:37|0.015624
20:08:38|0.015639
20:08:39|0.015632
20:08:41|0.015625
20:08:41|0.015612
20:08:42|0.015612
20:08:43|0.015614
20:08:44|0.015623
20:08:45|0.015623
20:08:46|0.015624
20:08:47|0.015664
20:08:48|0.015658
20:08:49|0.015674
20:08:50|0.015668
20:08:52|0.01568
20:08:53|0.015682
20:08:55|0.015681
20:08:55|0.01567
20:08:56|0.015654
20:08:57|0.015668
20:08:59|0.015666
20:08:59|0.015683
20:09:00|0.015663
20:09:02|0.015666
20:09:03|0.015671
20:09:03|0.01573
20:09:05|0.015744
20:09:05|0.01572
20:09:07|0.015723
20:09:07|0.015728
20:09:08|0.015726
20:09:09|0.01572
20:09:11|0.015735
20:09:11|0.015727
20:09:12|0.015717
20:09:13|0.015732
20:09:15|0.015738
20:09:16|0.015729
20:09:16|0.015763
20:09:17|0.015782
20:09:18|0.015784
20:09:20|0.015782
20:09:21|0.01579
20:09:21|0.015802
20:09:22|0.015826
20:09:24|0.015831
20:09:24|0.015824
20:09:26|0.015807
20:09:26|0.015804
20:09:27|0.015809
20:09:28|0.015831
20:09:30|0.015836
20:09:30|0.015848
20:09:31|0.015826
20:09:33|0.015832
20:09:33|0.015825
20:09:35|0.015823
20:09:35|0.015835
20:09:36|0.015817
20:09:37|0.015815
20:09:38|0.015819
20:09:39|0.015807
20:09:40|0.015825
20:09:41|0.015801
20:09:42|0.015816
20:09:43|0.015818
20:09:45|0.01584
20:09:46|0.015854
20:09:46|0.015832
20:09:48|0.015824
20:09:48|0.015801
20:09:49|0.015806
20:09:50|0.015807
20:09:51|0.015809
20:09:53|0.015813
20:09:54|0.015836
20:09:55|0.015829
20:09:56|0.015846
20:09:57|0.015859
20:09:58|0.015836
20:09:59|0.01584
20:10:00|0.015851
20:10:01|0.015816
20:10:03|0.015839
20:10:04|0.015824
20:10:05|0.015843
20:10:05|0.015815
20:10:06|0.015842
20:10:08|0.015812
20:10:09|0.01585
20:10:10|0.015847
20:10:11|0.015862
20:10:13|0.015899
20:10:13|0.015932
20:10:14|0.015934
20:10:15|0.01594
20:10:16|0.016
20:10:18|0.015934
20:10:19|0.015975
20:10:19|0.016016
20:10:20|0.016059
20:10:21|0.016043
20:10:22|0.016065
20:10:24|0.016082
20:10:24|0.016098
20:10:25|0.01611
20:10:26|0.016156
20:10:27|0.016139
20:10:28|0.016095
20:10:29|0.016088
20:10:30|0.016065
20:10:32|0.016027
20:10:32|0.016021
20:10:33|0.016036
20:10:34|0.016115
20:10:35|0.016123
20:10:37|0.016143
20:10:37|0.0162
20:10:38|0.016203
20:10:40|0.0162
20:10:41|0.016175
20:10:41|0.01619
20:10:42|0.016154
20:10:43|0.016138
20:10:44|0.016142
20:10:45|0.016175
20:10:46|0.0162
20:10:47|0.016212
20:10:48|0.016228
20:10:50|0.016205
20:10:51|0.016165
20:10:51|0.016173
20:10:52|0.016199
20:10:54|0.016203
20:10:56|0.016191
20:10:57|0.016278
20:10:57|0.01634
20:10:59|0.016336
20:11:00|0.016299
20:11:01|0.016293
20:11:02|0.016288
20:11:03|0.016271
20:11:04|0.016258
20:11:05|0.016239
20:11:07|0.016227
20:11:07|0.016218
20:11:08|0.016224
20:11:09|0.016219
20:11:11|0.016236
20:11:12|0.016239
20:11:13|0.01626
20:11:14|0.016253
20:11:14|0.01625
20:11:15|0.01624
20:11:17|0.016284
20:11:18|0.016304
20:11:19|0.016332
20:11:20|0.01629
20:11:21|0.016269
20:11:22|0.016269
20:11:23|0.016273
20:11:24|0.016293
20:11:25|0.016267
20:11:26|0.016283
20:11:27|0.01628
20:11:28|0.016279
20:11:29|0.016263
20:11:30|0.016268
20:11:31|0.016189
20:11:32|0.01619
20:11:34|0.016195
20:11:34|0.016188
20:11:35|0.016193
20:11:36|0.016193
20:11:37|0.016188
20:11:38|0.016212
20:11:39|0.016223
20:11:40|0.016216
20:11:41|0.016208
20:11:42|0.016228
20:11:43|0.016227
20:11:45|0.016229
20:11:45|0.01623
20:11:46|0.016226
20:11:47|0.016222
20:11:48|0.016196
20:11:49|0.016204
20:11:50|0.016203
20:11:51|0.01618
20:11:52|0.016174
20:11:53|0.016168
20:11:55|0.016158
20:11:57|0.016153
20:11:57|0.016163
20:11:59|0.016178
20:11:59|0.016178
20:12:00|0.016173
20:12:01|0.016178
20:12:02|0.016182
20:12:03|0.016186
20:12:05|0.016192
20:12:05|0.0162
20:12:07|0.016192
20:12:07|0.01617
20:12:08|0.01615
20:12:09|0.016155
20:12:10|0.016154
20:12:12|0.0161
20:12:12|0.016097
20:12:14|0.015994
20:12:15|0.01601
20:12:16|0.015985
20:12:17|0.015928
20:12:18|0.015937
20:12:19|0.015944
20:12:20|0.015961
20:12:21|0.015974
20:12:22|0.015955
20:12:23|0.015962
20:12:24|0.015966
20:12:25|0.015973
20:12:26|0.015967
20:12:27|0.01592
20:12:28|0.015903
20:12:29|0.015917
20:12:30|0.01593
20:12:31|0.015936
20:12:32|0.015918
20:12:33|0.01593
20:12:34|0.015913
20:12:35|0.015929
20:12:36|0.015926
20:12:37|0.015929
20:12:39|0.015926
20:12:40|0.015976
20:12:40|0.015978
20:12:42|0.015976
20:12:43|0.015976
20:12:43|0.015996
20:12:44|0.015979
20:12:46|0.015984
20:12:46|0.015978
20:12:47|0.01601
20:12:49|0.015994
20:12:50|0.016009
20:12:51|0.016009
20:12:52|0.016001
20:12:53|0.015981
20:12:54|0.01599
20:12:55|0.016009
20:12:56|0.015999
20:12:57|0.01601
20:12:59|0.016041
20:13:00|0.016046
20:13:00|0.016046
20:13:02|0.015989
20:13:03|0.015967
20:13:03|0.015974
20:13:05|0.015981
20:13:05|0.015974
20:13:07|0.015976
20:13:08|0.015987
20:13:09|0.015979
20:13:10|0.015965
20:13:11|0.015967
20:13:12|0.015969
20:13:13|0.015965
20:13:14|0.015965
20:13:15|0.015974
20:13:16|0.015968
20:13:17|0.015979
20:13:18|0.015979
20:13:19|0.016
20:13:20|0.015994
20:13:21|0.015996
20:13:22|0.016
20:13:23|0.016015
20:13:24|0.016008
20:13:25|0.016011
20:13:26|0.016014
20:13:27|0.016005
20:13:28|0.015999
20:13:29|0.015991
20:13:30|0.015977
20:13:31|0.016013
20:13:32|0.016014
20:13:33|0.016039
20:13:34|0.016032
20:13:35|0.016003
20:13:37|0.015979
20:13:37|0.015979
20:13:38|0.015991
20:13:39|0.016
20:13:40|0.016001
20:13:42|0.015989
20:13:42|0.015951
20:13:43|0.01595
20:13:44|0.015949
20:13:45|0.015962
20:13:46|0.015953
20:13:47|0.015978
20:13:48|0.015951
20:13:49|0.01596
20:13:50|0.015975
20:13:51|0.015957
20:13:53|0.015967
20:13:53|0.01597
20:13:54|0.015996
20:13:55|0.015985
20:13:56|0.015979
20:13:57|0.015996
20:13:59|0.016035
20:14:01|0.016027
20:14:01|0.016039
20:14:02|0.016033
20:14:03|0.016039
20:14:05|0.016051
20:14:05|0.016075
20:14:07|0.016063
20:14:08|0.016062
20:14:09|0.016087
20:14:10|0.016089
20:14:11|0.016074
20:14:12|0.016066
20:14:13|0.016064
20:14:15|0.016086
20:14:15|0.016069
20:14:17|0.016074
20:14:17|0.016022
20:14:19|0.01604
20:14:20|0.016036
20:14:21|0.01605
20:14:22|0.016057
20:14:23|0.016072
20:14:24|0.016075
20:14:25|0.016075
20:14:26|0.016075
20:14:27|0.016091
20:14:28|0.016066
20:14:29|0.016055
20:14:30|0.016056
20:14:31|0.016073
20:14:32|0.01605
20:14:33|0.016066
20:14:34|0.016062
20:14:35|0.016053
20:14:36|0.016065
20:14:37|0.016059
20:14:38|0.016067
20:14:39|0.016085
20:14:40|0.016086
20:14:41|0.01609
20:14:42|0.0161
20:14:43|0.016124
20:14:44|0.016122
20:14:46|0.016096
20:14:46|0.016082
20:14:48|0.016087
20:14:48|0.016071
20:14:49|0.016088
20:14:50|0.016086
20:14:51|0.016103
20:14:52|0.016134
20:14:53|0.016114
20:14:54|0.016121
20:14:55|0.016123
20:14:56|0.016117
20:14:58|0.016093
20:15:00|0.016097
20:15:00|0.016096
20:15:03|0.01608
20:15:04|0.016046
20:15:04|0.015972
20:15:06|0.015967
20:15:07|0.015955
20:15:07|0.015887
20:15:08|0.015844
20:15:10|0.015829
20:15:10|0.015813
20:15:12|0.015842
20:15:13|0.01574
20:15:13|0.01576
20:15:14|0.01575
20:15:15|0.015769
20:15:16|0.015773
20:15:18|0.015789
20:15:19|0.015762
20:15:19|0.015776
20:15:21|0.015789
20:15:22|0.015805
20:15:22|0.015805
20:15:24|0.015791
20:15:25|0.015765
20:15:26|0.015812
20:15:27|0.015814
20:15:28|0.015811
20:15:29|0.015798
20:15:30|0.015794
20:15:30|0.015737
20:15:32|0.015702
20:15:32|0.015709
20:15:34|0.01572
20:15:35|0.015742
20:15:36|0.015759
20:15:37|0.015742
20:15:37|0.015735
20:15:39|0.015726
20:15:40|0.015744
20:15:41|0.015744
20:15:41|0.015745
20:15:42|0.015752
20:15:43|0.015755
20:15:45|0.015754
20:15:45|0.015756
20:15:47|0.015764
20:15:47|0.015771
20:15:49|0.015784
20:15:50|0.015776
20:15:51|0.015773
20:15:52|0.015771
20:15:53|0.015782
20:15:54|0.015773
20:15:55|0.015773
20:15:56|0.015773
20:15:57|0.01577
20:15:58|0.015782
20:16:00|0.015775
20:16:01|0.015777
20:16:02|0.015783
20:16:03|0.015794
20:16:04|0.01581
20:16:05|0.015809
20:16:06|0.015839
20:16:07|0.015841
20:16:08|0.015842
20:16:09|0.015856
20:16:10|0.015801
20:16:11|0.015787
20:16:12|0.01579
20:16:13|0.015805
20:16:14|0.015801
20:16:15|0.015842
20:16:17|0.015831
20:16:18|0.015785
20:16:19|0.015789
20:16:19|0.01579
20:16:20|0.015778
20:16:21|0.015765
20:16:22|0.015771
20:16:24|0.015754
20:16:25|0.015752
20:16:26|0.015754
20:16:27|0.015752
20:16:28|0.015751
20:16:29|0.015712
20:16:30|0.015712
20:16:31|0.015702
20:16:31|0.015709
20:16:33|0.015699
20:16:34|0.015711
20:16:35|0.015722
20:16:36|0.015749
20:16:37|0.015753
20:16:38|0.015748
20:16:38|0.015785
20:16:39|0.01579
20:16:41|0.015792
20:16:41|0.015761
20:16:43|0.015746
20:16:43|0.01575
20:16:45|0.015747
20:16:46|0.015724
20:16:47|0.015724
20:16:48|0.015726
20:16:49|0.015734
20:16:50|0.01574
20:16:50|0.015755
20:16:51|0.015777
20:16:53|0.015771
20:16:54|0.015755
20:16:54|0.015758
20:16:55|0.015756
20:16:56|0.015762
20:16:58|0.015751
20:16:59|0.015752
20:17:01|0.015759
20:17:02|0.015768
20:17:02|0.015751
20:17:03|0.015765
20:17:04|0.015764
20:17:05|0.015766
20:17:07|0.01575
20:17:07|0.015761
20:17:08|0.015765
20:17:09|0.015792
20:17:10|0.0158
20:17:11|0.015787
20:17:12|0.0158
20:17:13|0.0158
20:17:15|0.015818
20:17:16|0.015819
20:17:16|0.015827
20:17:18|0.015799
20:17:18|0.015778
20:17:20|0.015778
20:17:20|0.015779
20:17:21|0.015739
20:17:22|0.015735
20:17:23|0.015744
20:17:25|0.015756
20:17:26|0.015768
20:17:26|0.015767
20:17:28|0.015769
20:17:28|0.015758
20:17:29|0.015753
20:17:31|0.015762
20:17:31|0.015758
20:17:32|0.015763
20:17:33|0.015787
20:17:35|0.015786
20:17:35|0.015789
20:17:37|0.015799
20:17:38|0.015799
20:17:39|0.015789
20:17:40|0.015797
20:17:41|0.015785
20:17:42|0.015784
20:17:43|0.015786
20:17:43|0.015789
20:17:44|0.01579
20:17:46|0.015782
20:17:47|0.015778
20:17:48|0.015788
20:17:49|0.015786
20:17:50|0.015774
20:17:50|0.015772
20:17:51|0.015774
20:17:52|0.01577
20:17:53|0.01577
20:17:54|0.015784
20:17:56|0.015789
20:17:57|0.0158
20:17:57|0.0158
20:17:58|0.015836
20:18:00|0.015834
20:18:01|0.015819
20:18:03|0.015826
20:18:03|0.015822
20:18:04|0.015847
20:18:06|0.01587
20:18:07|0.015864
20:18:08|0.015865
20:18:09|0.015852
20:18:10|0.015858
20:18:11|0.015861
20:18:12|0.015859
20:18:13|0.015842
20:18:14|0.015852
20:18:15|0.015843
20:18:16|0.01586
20:18:17|0.01586
20:18:18|0.015875
20:18:19|0.015883
20:18:20|0.015909
20:18:21|0.015913
20:18:22|0.015913
20:18:23|0.015921
20:18:24|0.015933
20:18:25|0.015913
20:18:26|0.015922
20:18:27|0.0159
20:18:28|0.015897
20:18:29|0.015899
20:18:30|0.015901
20:18:31|0.015935
20:18:32|0.015916
20:18:33|0.015913
20:18:34|0.015923
20:18:35|0.015926
20:18:36|0.015927
20:18:37|0.015923
20:18:38|0.015919
20:18:39|0.015926
20:18:40|0.015929
20:18:41|0.015926
20:18:42|0.015911
20:18:43|0.015894
20:18:44|0.015883
20:18:45|0.015867
20:18:46|0.01587
20:18:47|0.015866
20:18:48|0.015851
20:18:49|0.015833
20:18:50|0.015804
20:18:51|0.015831
20:18:52|0.015817
20:18:53|0.015824
20:18:54|0.015826
20:18:55|0.015838
20:18:56|0.015831
20:18:57|0.015854
20:18:58|0.015855
20:18:59|0.01585
20:19:00|0.015857
20:19:01|0.015835
20:19:07|0.015817
20:19:08|0.015886
20:19:09|0.015909
20:19:10|0.015904
20:19:11|0.015924
20:19:12|0.015922
20:19:13|0.015893
20:19:14|0.015897
20:19:15|0.015869
20:19:16|0.015871
20:19:18|0.015876
20:19:18|0.015913
20:19:19|0.015898
20:19:20|0.015908
20:19:21|0.015917
20:19:23|0.015936
20:19:23|0.015952
20:19:25|0.015966
20:19:25|0.015968
20:19:27|0.015932
20:19:27|0.015908
20:19:28|0.015933
20:19:30|0.015908
20:19:30|0.015932
20:19:32|0.015959
20:19:32|0.015964
20:19:33|0.015965
20:19:35|0.015947
20:19:35|0.015932
20:19:36|0.015949
20:19:37|0.015961
20:19:38|0.015989
20:19:39|0.016
20:19:40|0.01599
20:19:41|0.015989
20:19:42|0.01598
20:19:43|0.015994
20:19:44|0.01597
20:19:45|0.015976
20:19:47|0.015979
20:19:48|0.015983
20:19:48|0.01598
20:19:51|0.01598
20:19:51|0.015965
20:19:53|0.015981
20:19:53|0.015976
20:19:54|0.01595
20:19:55|0.015977
20:19:56|0.015968
20:19:57|0.015968
20:19:58|0.015979
20:19:59|0.015981
20:20:00|0.015973
20:20:01|0.015973
20:20:03|0.015974
20:20:04|0.015971
20:20:05|0.01597
20:20:06|0.01598
20:20:07|0.01598
20:20:08|0.015978
20:20:09|0.015978
20:20:10|0.015973
20:20:11|0.015967
20:20:12|0.015971
20:20:13|0.015872
20:20:14|0.015866
20:20:15|0.01588
20:20:16|0.015899
20:20:18|0.0159
20:20:18|0.0159
20:20:20|0.015894
20:20:21|0.015883
20:20:21|0.015868
20:20:22|0.015857
20:20:23|0.01586
20:20:25|0.015863
20:20:26|0.015854
20:20:28|0.015847
20:20:29|0.01584
20:20:29|0.015846
20:20:30|0.015849
20:20:32|0.015834
20:20:33|0.015841
20:20:34|0.01585
20:20:36|0.01585
20:20:36|0.015841
20:20:37|0.015826
20:20:38|0.0158
20:20:39|0.015798
20:20:41|0.015798
20:20:41|0.01582
20:20:43|0.015809
20:20:44|0.015811
20:20:45|0.015793
20:20:45|0.015803
20:20:47|0.01579
20:20:48|0.01579
20:20:49|0.015794
20:20:49|0.01581
20:20:51|0.015819
20:20:53|0.015823
20:20:55|0.015826
20:20:55|0.01582
20:20:57|0.015802
20:20:58|0.015802
20:20:59|0.015832
20:21:01|0.015826
20:21:01|0.015809
20:21:03|0.015809
20:21:04|0.0158
20:21:05|0.015805
20:21:06|0.015802
20:21:07|0.015803
20:21:08|0.015802
20:21:09|0.015789
20:21:10|0.01579
20:21:12|0.0158
20:21:12|0.015795
20:21:14|0.015797
20:21:14|0.015791
20:21:15|0.01578
20:21:17|0.015787
20:21:18|0.015771
20:21:19|0.015786
20:21:19|0.015776
20:21:20|0.015791
20:21:21|0.015793
20:21:22|0.015793
20:21:23|0.015778
20:21:25|0.015778
20:21:26|0.015812
20:21:27|0.01582
20:21:28|0.015814
20:21:29|0.015814
20:21:29|0.015827
20:21:31|0.01583
20:21:32|0.01583
20:21:32|0.015842
20:21:34|0.015834
20:21:35|0.015835
20:21:36|0.015823
20:21:37|0.015839
20:21:37|0.015845
20:21:38|0.015848
20:21:40|0.015838
20:21:40|0.015812
20:21:42|0.015812
20:21:43|0.015801
20:21:44|0.015796
20:21:45|0.015806
20:21:46|0.015806
20:21:47|0.015787
20:21:48|0.01579
20:21:50|0.01579
20:21:51|0.015795
20:21:52|0.015802
20:21:53|0.015797
20:21:54|0.015786
20:21:55|0.015786
20:21:56|0.015796
20:21:57|0.015793
20:21:58|0.015789
20:22:00|0.015766
20:22:00|0.015756
20:22:02|0.015779
20:22:02|0.015782
20:22:04|0.015781
20:22:04|0.015764
20:22:05|0.015768
20:22:08|0.015771
20:22:09|0.015757
20:22:09|0.015768
20:22:11|0.015757
20:22:11|0.015772
20:22:12|0.015752
20:22:13|0.015755
20:22:14|0.015756
20:22:15|0.015749
20:22:16|0.015743
20:22:17|0.015739
20:22:18|0.015736
20:22:20|0.015724
20:22:20|0.015712
20:22:22|0.015735
20:22:23|0.015728
20:22:24|0.015718
20:22:24|0.015709
20:22:26|0.015722
20:22:26|0.015725
20:22:27|0.015745
20:22:29|0.015721
20:22:30|0.015728
20:22:31|0.0157
20:22:32|0.015708
20:22:33|0.015713
20:22:35|0.015712
20:22:35|0.015721
20:22:36|0.015719
20:22:37|0.015702
20:22:39|0.015702
20:22:40|0.015711
20:22:42|0.015742
20:22:42|0.015716
20:22:44|0.015713
20:22:45|0.01571
20:22:46|0.015711
20:22:47|0.015747
20:22:47|0.015745
20:22:48|0.01575
20:22:50|0.015742
20:22:51|0.015735
20:22:51|0.015742
20:22:53|0.015743
20:22:54|0.015717
20:22:55|0.015726
20:22:56|0.015728
20:22:57|0.015704
20:22:58|0.015719
20:22:59|0.015733
20:23:00|0.015741
20:23:02|0.015759
20:23:02|0.015761
20:23:04|0.015766
20:23:04|0.015759
20:23:05|0.015745
20:23:06|0.01576
20:23:07|0.015736
20:23:09|0.015755
20:23:10|0.015755
20:23:11|0.015745
20:23:13|0.015745
20:23:13|0.015785
20:23:15|0.01578
20:23:16|0.015789
20:23:17|0.015812
20:23:17|0.015815
20:23:19|0.015805
20:23:19|0.015842
20:23:20|0.01585
20:23:21|0.015834
20:23:23|0.015849
20:23:23|0.015833
20:23:24|0.015831
20:23:25|0.015821
20:23:26|0.015819
20:23:27|0.0158
20:23:28|0.015786
20:23:29|0.015784
20:23:30|0.015798
20:23:31|0.0158
20:23:32|0.015802
20:23:33|0.015814
20:23:35|0.015817
20:23:36|0.015815
20:23:37|0.015807
20:23:37|0.015817
20:23:39|0.015824
20:23:39|0.015799
20:23:41|0.015806
20:23:43|0.015802
20:23:44|0.015798
20:23:45|0.015797
20:23:46|0.015808
20:23:47|0.015805
20:23:47|0.015818
20:23:50|0.015809
20:23:50|0.015802
20:23:52|0.015803
20:23:52|0.015798
20:23:53|0.015776
20:23:54|0.015801
20:23:56|0.015798
20:23:56|0.0158
20:23:57|0.0158
20:23:59|0.015807
20:23:59|0.015794
20:24:00|0.015785
20:24:01|0.015786
20:24:02|0.015801
20:24:03|0.015794
20:24:04|0.015793
20:24:05|0.015781
20:24:07|0.015804
20:24:08|0.015764
20:24:08|0.01575
20:24:09|0.015759
20:24:11|0.015751
20:24:12|0.015735
20:24:13|0.01572
20:24:14|0.01573
20:24:15|0.015752
20:24:16|0.015774
20:24:17|0.015774
20:24:18|0.015757
20:24:19|0.015757
20:24:20|0.01575
20:24:20|0.015754
20:24:22|0.015758
20:24:23|0.015768
20:24:24|0.015762
20:24:25|0.015774
20:24:25|0.015778
20:24:27|0.015765
20:24:28|0.015776
20:24:29|0.01578
20:24:30|0.01579
20:24:30|0.015788
20:24:32|0.015794
20:24:32|0.015784
20:24:34|0.015781
20:24:34|0.015788
20:24:36|0.015798
20:24:37|0.015792
20:24:38|0.015796
20:24:39|0.015773
20:24:40|0.015771
20:24:40|0.015764
20:24:43|0.015761
20:24:43|0.015771
20:24:46|0.015793
20:24:47|0.015787
20:24:47|0.015785
20:24:48|0.01578
20:24:50|0.015777
20:24:51|0.015779
20:24:52|0.015779
20:24:53|0.015778
20:24:54|0.015759
20:24:55|0.015767
20:24:56|0.015757
20:24:58|0.015757
20:24:59|0.015751
20:24:59|0.015745
20:25:01|0.015742
20:25:02|0.015767
20:25:03|0.015746
20:25:04|0.015748
20:25:05|0.015734
20:25:06|0.015737
20:25:07|0.01572
20:25:08|0.015717
20:25:09|0.01571
20:25:10|0.015712
20:25:11|0.015711
20:25:12|0.015707
20:25:13|0.015715
20:25:14|0.015703
20:25:15|0.015704
20:25:16|0.015705
20:25:17|0.0157
20:25:18|0.0157
20:25:19|0.015711
20:25:20|0.01571
20:25:21|0.015721
20:25:22|0.015699
20:25:23|0.015705
20:25:24|0.015698
20:25:25|0.01569
20:25:26|0.015703
20:25:27|0.015701
20:25:28|0.01569
20:25:29|0.01569
20:25:30|0.015692
20:25:32|0.015691
20:25:32|0.015699
20:25:33|0.01569
20:25:34|0.015694
20:25:35|0.015694
20:25:36|0.015702
20:25:37|0.015703
20:25:38|0.015706
20:25:39|0.015717
20:25:40|0.015716
20:25:42|0.015693
20:25:43|0.01569
20:25:45|0.0157
20:25:46|0.015703
20:25:47|0.015708
20:25:49|0.015708
20:25:49|0.015708
20:25:51|0.015703
20:25:52|0.015703
20:25:53|0.015703
20:25:54|0.01569
20:25:55|0.01569
20:25:56|0.01569
20:25:58|0.01569
20:25:58|0.015691
20:26:00|0.015699
20:26:01|0.015694
20:26:02|0.015703
20:26:03|0.0157
20:26:04|0.015708
20:26:05|0.015694
20:26:06|0.015672
20:26:07|0.015645
20:26:08|0.015664
20:26:09|0.015656
20:26:10|0.015672
20:26:11|0.015657
20:26:12|0.015672
20:26:14|0.015666
20:26:14|0.015672
20:26:15|0.01574
20:26:17|0.015732
20:26:18|0.015752
20:26:19|0.015735
20:26:20|0.015731
20:26:21|0.015707
20:26:22|0.015717
20:26:23|0.01572
20:26:24|0.015712
20:26:25|0.015712
20:26:26|0.015716
20:26:27|0.015718
20:26:28|0.01569
20:26:30|0.015692
20:26:30|0.01569
20:26:31|0.015686
20:26:32|0.015692
20:26:33|0.015683
20:26:34|0.015687
20:26:35|0.01569
20:26:36|0.01569
20:26:37|0.01569
20:26:38|0.015683
20:26:40|0.015683
20:26:40|0.015679
20:26:41|0.015679
20:26:42|0.01566
20:26:44|0.015651
20:26:45|0.01566
20:26:47|0.01566
20:26:48|0.01566
20:26:49|0.01566
20:26:49|0.015675
20:26:51|0.01567
20:26:51|0.01566
20:26:52|0.015658
20:26:54|0.015645
20:26:55|0.015656
20:26:56|0.015648
20:26:57|0.015654
20:26:58|0.015658
20:26:59|0.015657
20:27:00|0.015647
20:27:01|0.01565
20:27:02|0.015648
20:27:03|0.015647
20:27:04|0.01565
20:27:06|0.015649
20:27:07|0.015645
20:27:08|0.015645
20:27:09|0.01564
20:27:10|0.015636
20:27:11|0.015631
20:27:12|0.015611
20:27:12|0.015616
20:27:14|0.015611
20:27:15|0.015635
20:27:16|0.015621
20:27:17|0.015609
20:27:18|0.015596
20:27:19|0.015604
20:27:20|0.015602
20:27:21|0.015598
20:27:22|0.01557
20:27:23|0.015573
20:27:24|0.015566
20:27:25|0.015561
20:27:26|0.015569
20:27:27|0.015578
20:27:28|0.015587
20:27:29|0.015563
20:27:30|0.015589
20:27:31|0.015569
20:27:32|0.015561
20:27:33|0.015567
20:27:34|0.015545
20:27:35|0.015569
20:27:36|0.015553
20:27:37|0.015553
20:27:38|0.015551
20:27:39|0.01552
20:27:40|0.015539
20:27:41|0.015546
20:27:42|0.01554
20:27:43|0.015517
20:27:44|0.015519
20:27:45|0.015512
20:27:47|0.015516
20:27:47|0.015494
20:27:49|0.01551
20:27:49|0.015518
20:27:50|0.015512
20:27:53|0.015508
20:27:54|0.015505
20:27:55|0.015503
20:27:56|0.015514
20:27:57|0.015503
20:27:58|0.015515
20:28:00|0.015515
20:28:01|0.0155
20:28:02|0.015511
20:28:02|0.015521
20:28:03|0.015505
20:28:05|0.015508
20:28:06|0.015523
20:28:08|0.015519
20:28:09|0.015532
20:28:09|0.015519
20:28:11|0.01551
20:28:11|0.01551
20:28:12|0.0155
20:28:14|0.015503
20:28:14|0.015501
20:28:17|0.01551
20:28:17|0.015481
20:28:18|0.015488
20:28:19|0.015496
20:28:20|0.015497
20:28:22|0.015484
20:28:23|0.015493
20:28:25|0.015495
20:28:25|0.015502
20:28:26|0.015501
20:28:28|0.015487
20:28:28|0.015496
20:28:29|0.0155
20:28:30|0.015487
20:28:32|0.015488
20:28:32|0.015492
20:28:33|0.015485
20:28:34|0.015501
20:28:35|0.015509
20:28:37|0.015502
20:28:37|0.015509
20:28:38|0.015515
20:28:40|0.01552
20:28:41|0.015518
20:28:41|0.015517
20:28:42|0.015511
20:28:44|0.015522
20:28:45|0.015507
20:28:46|0.015515
20:28:48|0.015518
20:28:49|0.015524
20:28:50|0.015504
20:28:51|0.015493
20:28:52|0.015514
20:28:53|0.01552
20:28:55|0.015509
20:28:55|0.015513
20:28:56|0.015509
20:28:57|0.015508
20:28:59|0.015502
20:28:59|0.01551
20:29:00|0.015538
20:29:02|0.015549
20:29:02|0.01555
20:29:04|0.015528
20:29:04|0.015545
20:29:06|0.015545
20:29:06|0.015555
20:29:07|0.015565
20:29:08|0.015563
20:29:09|0.015568
20:29:10|0.01559
20:29:11|0.015626
20:29:12|0.015638
20:29:13|0.015617
20:29:14|0.015614
20:29:16|0.015632
20:29:16|0.015669
20:29:18|0.015658
20:29:18|0.01567
20:29:19|0.015653
20:29:20|0.015655
20:29:21|0.01569
20:29:23|0.015696
20:29:23|0.015633
20:29:25|0.015641
20:29:25|0.015652
20:29:27|0.015651
20:29:27|0.015645
20:29:29|0.015646
20:29:30|0.015652
20:29:30|0.015652
20:29:31|0.015661
20:29:32|0.015651
20:29:33|0.015586
20:29:34|0.015599
20:29:36|0.015602
20:29:37|0.015591
20:29:37|0.015575
20:29:39|0.015589
20:29:39|0.015587
20:29:40|0.015587
20:29:42|0.015592
20:29:42|0.015592
20:29:44|0.015602
20:29:45|0.015597
20:29:45|0.015595
20:29:46|0.015594
20:29:48|0.015593
20:29:49|0.015591
20:29:50|0.015579
20:29:52|0.015557
20:29:53|0.015521
20:29:54|0.015517
20:29:55|0.015526
20:29:56|0.015521
20:29:58|0.015506
20:29:59|0.0155
20:30:00|0.0155
20:30:01|0.0155
20:30:02|0.015494
20:30:03|0.015487
20:30:04|0.015487
20:30:05|0.01547
20:30:07|0.015453
20:30:07|0.01545
20:30:08|0.015441
20:30:10|0.015458
20:30:11|0.015442
20:30:12|0.015439
20:30:14|0.015448
20:30:15|0.015433
20:30:15|0.015449
20:30:17|0.015466
20:30:17|0.015463
20:30:18|0.01544
20:30:20|0.015435
20:30:21|0.015433
20:30:22|0.015439
20:30:23|0.015438
20:30:24|0.01542
20:30:25|0.015418
20:30:26|0.01542
20:30:27|0.015401
20:30:27|0.015419
20:30:29|0.015414
20:30:30|0.015421
20:30:31|0.015414
20:30:32|0.015424
20:30:33|0.015447
20:30:33|0.015427
20:30:34|0.015448
20:30:35|0.015407
20:30:37|0.01544
20:30:37|0.015455
20:30:39|0.015443
20:30:40|0.015441
20:30:41|0.015431
20:30:42|0.015428
20:30:43|0.015413
20:30:44|0.015412
20:30:45|0.015419
20:30:46|0.015406
20:30:47|0.015401
20:30:49|0.015409
20:30:50|0.015409
20:30:51|0.015403
20:30:52|0.015399
20:30:53|0.015399
20:30:54|0.015407
20:30:55|0.015399
20:30:56|0.015401
20:30:57|0.015391
20:30:59|0.015399
20:31:00|0.015403
20:31:00|0.015428
20:31:01|0.015424
20:31:02|0.015422
20:31:04|0.015407
20:31:05|0.015403
20:31:05|0.015406
20:31:07|0.015424
20:31:08|0.015438
20:31:09|0.015437
20:31:10|0.015449
20:31:11|0.015431
20:31:12|0.015455
20:31:13|0.015455
20:31:14|0.015468
20:31:15|0.015481
20:31:16|0.015462
20:31:17|0.015455
20:31:18|0.015491
20:31:19|0.015492
20:31:20|0.015487
20:31:21|0.0155
20:31:22|0.015505
20:31:23|0.015512
20:31:24|0.015519
20:31:25|0.015528
20:31:27|0.01554
20:31:27|0.015544
20:31:29|0.01554
20:31:29|0.015536
20:31:30|0.01554
20:31:32|0.015538
20:31:33|0.015529
20:31:35|0.015528
20:31:35|0.015529
20:31:36|0.015539
20:31:38|0.015542
20:31:38|0.015544
20:31:40|0.015561
20:31:41|0.015558
20:31:42|0.015564
20:31:42|0.015561
20:31:44|0.01557
20:31:45|0.015577
20:31:46|0.015599
20:31:47|0.015594
20:31:48|0.015595
20:31:49|0.015594
20:31:50|0.0156
20:31:51|0.015593
20:31:52|0.015563
20:31:54|0.015583
20:31:54|0.015549
20:31:56|0.015571
20:31:57|0.015565
20:31:58|0.015559
20:31:59|0.015572
20:32:01|0.015579
20:32:01|0.015569
20:32:02|0.015547
20:32:04|0.015539
20:32:05|0.015544
20:32:06|0.015544
20:32:07|0.015538
20:32:08|0.01553
20:32:09|0.015534
20:32:10|0.015526
20:32:11|0.015527
20:32:12|0.015532
20:32:13|0.015543
20:32:14|0.015545
20:32:15|0.015548
20:32:16|0.015555
20:32:17|0.015584
20:32:18|0.015587
20:32:19|0.015567
20:32:20|0.01557
20:32:21|0.01554
20:32:22|0.015552
20:32:23|0.015556
20:32:24|0.015557
20:32:25|0.015522
20:32:26|0.015534
20:32:27|0.01553
20:32:28|0.015537
20:32:29|0.015512
20:32:30|0.015533
20:32:31|0.015532
20:32:32|0.015529
20:32:33|0.015535
20:32:35|0.015534
20:32:35|0.015534
20:32:37|0.015533
20:32:37|0.015521
20:32:39|0.015522
20:32:39|0.015525
20:32:40|0.015522
20:32:42|0.01554
20:32:43|0.015535
20:32:44|0.01556
20:32:45|0.015556
20:32:46|0.015557
20:32:47|0.015546
20:32:49|0.015541
20:32:51|0.015546
20:32:51|0.015579
20:32:52|0.015571
20:32:54|0.015571
20:32:54|0.015571
20:32:56|0.01556
20:32:57|0.01556
20:32:58|0.01556
20:32:59|0.015564
20:33:00|0.015544
20:33:01|0.015563
20:33:02|0.015563
20:33:03|0.015565
20:33:04|0.015546
20:33:05|0.015559
20:33:06|0.015559
20:33:07|0.015559
20:33:08|0.015565
20:33:10|0.015579
20:33:10|0.015584
20:33:11|0.015577
20:33:13|0.015577
20:33:13|0.015571
20:33:14|0.015576
20:33:16|0.015579
20:33:17|0.015581
20:33:17|0.015578
20:33:19|0.015596
20:33:19|0.0156
20:33:20|0.0156
20:33:21|0.015604
20:33:22|0.015624
20:33:23|0.015633
20:33:24|0.015642
20:33:26|0.015641
20:33:26|0.01564
20:33:28|0.015646
20:33:28|0.015642
20:33:30|0.015651
20:33:30|0.015661
20:33:31|0.015668
20:33:32|0.015667
20:33:34|0.01566
20:33:35|0.015649
20:33:36|0.015653
20:33:37|0.015646
20:33:38|0.01565
20:33:39|0.015652
20:33:40|0.015664
20:33:41|0.015675
20:33:42|0.015675
20:33:43|0.01566
20:33:44|0.015657
20:33:45|0.015654
20:33:46|0.01565
20:33:47|0.015656
20:33:48|0.015661
20:33:49|0.015661
20:33:50|0.015661
20:33:51|0.015665
20:33:52|0.015665
20:33:53|0.015675
20:33:54|0.015675
20:33:55|0.01567
20:33:56|0.01567
20:33:57|0.0157
20:33:58|0.015694
20:33:59|0.0157
20:34:00|0.015701
20:34:01|0.015706
20:34:02|0.015713
20:34:03|0.015707
20:34:05|0.01573
20:34:06|0.015731
20:34:08|0.015723
20:34:08|0.015748
20:34:10|0.015748
20:34:11|0.01574
20:34:12|0.015752
20:34:13|0.015761
20:34:14|0.015767
20:34:15|0.015761
20:34:16|0.015759
20:34:17|0.015773
20:34:18|0.015767
20:34:19|0.015748
20:34:20|0.015746
20:34:21|0.015746
20:34:22|0.01572
20:34:23|0.015706
20:34:24|0.015693
20:34:25|0.015666
20:34:26|0.015665
20:34:27|0.015676
20:34:28|0.015697
20:34:29|0.0157
20:34:30|0.015707
20:34:31|0.015726
20:34:32|0.015726
20:34:33|0.015717
20:34:34|0.01571
20:34:35|0.015722
20:34:36|0.015722
20:34:37|0.015736
20:34:38|0.015745
20:34:39|0.015749
20:34:40|0.015768
20:34:42|0.015757
20:34:42|0.01577
20:34:44|0.015764
20:34:45|0.015765
20:34:45|0.015776
20:34:47|0.01577
20:34:47|0.015763
20:34:49|0.01577
20:34:50|0.015778
20:34:51|0.015766
20:34:51|0.015772
20:34:53|0.015765
20:34:54|0.015771
20:34:55|0.015776
20:34:56|0.015776
20:34:57|0.015792
20:34:58|0.015791
20:34:59|0.015782
20:35:00|0.015778
20:35:01|0.015741
20:35:02|0.015757
20:35:03|0.015761
20:35:04|0.01577
20:35:05|0.015775
20:35:06|0.015783
20:35:08|0.015781
20:35:09|0.015784
20:35:10|0.015791
20:35:11|0.015799
20:35:12|0.015796
20:35:13|0.015799
20:35:14|0.015799
20:35:15|0.015787
20:35:16|0.01579
20:35:17|0.015788
20:35:18|0.015792
20:35:19|0.015783
20:35:20|0.015785
20:35:21|0.015783
20:35:22|0.015783
20:35:23|0.015772
20:35:24|0.01578
20:35:25|0.015779
20:35:26|0.015787
20:35:27|0.015778
20:35:28|0.015785
20:35:30|0.015787
20:35:31|0.015796
20:35:32|0.015804
20:35:33|0.015802
20:35:34|0.015805
20:35:34|0.015797
20:35:36|0.015798
20:35:36|0.01581
20:35:37|0.0158
20:35:39|0.015793
20:35:40|0.015806
20:35:41|0.015802
20:35:42|0.01581
20:35:43|0.015811
20:35:44|0.015805
20:35:45|0.015806
20:35:46|0.015811
20:35:47|0.01581
20:35:48|0.015811
20:35:49|0.01581
20:35:50|0.015815
20:35:51|0.015833
20:35:52|0.015831
20:35:53|0.015824
20:35:54|0.015824
20:35:55|0.015833
20:35:56|0.015832
20:35:57|0.015816
20:35:58|0.015818
20:35:59|0.015811
20:36:00|0.015813
20:36:01|0.01582
20:36:02|0.015808
20:36:03|0.015804
20:36:04|0.015777
20:36:05|0.015775
20:36:06|0.015752
20:36:07|0.015751
20:36:09|0.015743
20:36:10|0.015739
20:36:11|0.015729
20:36:13|0.015712
20:36:14|0.015704
20:36:15|0.015725
20:36:16|0.015723
20:36:17|0.015732
20:36:18|0.015739
20:36:19|0.015743
20:36:20|0.015735
20:36:21|0.015729
20:36:22|0.015734
20:36:23|0.015726
20:36:24|0.015726
20:36:25|0.015725
20:36:26|0.015728
20:36:27|0.01573
20:36:28|0.015723
20:36:29|0.015727
20:36:31|0.015727
20:36:31|0.015708
20:36:32|0.015719
20:36:33|0.015702
20:36:34|0.0157
20:36:35|0.015718
20:36:37|0.015683
20:36:38|0.015698
20:36:38|0.015689
20:36:39|0.015675
20:36:40|0.01569
20:36:41|0.015692
20:36:43|0.015685
20:36:43|0.015685
20:36:45|0.015707
20:36:45|0.015709
20:36:46|0.015687
20:36:47|0.015687
20:36:49|0.015692
20:36:49|0.015686
20:36:50|0.015692
20:36:51|0.015698
20:36:52|0.015699
20:36:53|0.015698
20:36:54|0.015694
20:36:55|0.015688
20:36:56|0.015689
20:36:57|0.0157
20:36:58|0.015696
20:36:59|0.01569
20:37:01|0.015709
20:37:01|0.015715
20:37:02|0.015712
20:37:03|0.015715
20:37:05|0.015713
20:37:06|0.015715
20:37:09|0.01574
20:37:09|0.015738
20:37:11|0.015738
20:37:12|0.015738
20:37:13|0.015725
20:37:14|0.015717
20:37:15|0.015723
20:37:16|0.015727
20:37:17|0.015711
20:37:18|0.015708
20:37:19|0.015727
20:37:20|0.015719
20:37:21|0.015721
20:37:22|0.015735
20:37:23|0.015721
20:37:25|0.015706
20:37:26|0.015711
20:37:26|0.0157
20:37:27|0.015703
20:37:28|0.015711
20:37:29|0.015707
20:37:30|0.015718
20:37:32|0.01574
20:37:32|0.01573
20:37:33|0.015731
20:37:35|0.015723
20:37:35|0.015734
20:37:36|0.015732
20:37:37|0.015725
20:37:38|0.015721
20:37:39|0.015728
20:37:41|0.015727
20:37:41|0.015731
20:37:42|0.015738
20:37:43|0.015733
20:37:45|0.01573
20:37:45|0.015728
20:37:46|0.015729
20:37:47|0.01573
20:37:48|0.015737
20:37:49|0.015725
20:37:50|0.015716
20:37:51|0.015705
20:37:52|0.015701
20:37:53|0.015705
20:37:54|0.015701
20:37:55|0.015709
20:37:56|0.015711
20:37:58|0.015718
20:37:59|0.015721
20:38:00|0.015714
20:38:01|0.015721
20:38:02|0.015718
20:38:03|0.015707
20:38:04|0.015708
20:38:05|0.015709
20:38:06|0.015718
20:38:07|0.015714
20:38:08|0.015716
20:38:09|0.01572
20:38:11|0.015718
20:38:12|0.015718
20:38:14|0.015717
20:38:15|0.015711
20:38:16|0.015716
20:38:18|0.015715
20:38:18|0.015711
20:38:20|0.015711
20:38:21|0.015711
20:38:21|0.015712
20:38:22|0.015713
20:38:23|0.015707
20:38:25|0.015708
20:38:26|0.015711
20:38:27|0.015713
20:38:28|0.015709
20:38:29|0.0157
20:38:30|0.015712
20:38:31|0.015711
20:38:32|0.015713
20:38:33|0.015745
20:38:34|0.015738
20:38:35|0.015746
20:38:36|0.015743
20:38:37|0.015749
20:38:38|0.01575
20:38:40|0.01575
20:38:41|0.015754
20:38:41|0.015755
20:38:42|0.015758
20:38:43|0.015774
20:38:44|0.015777
20:38:45|0.015799
20:38:46|0.0158
20:38:47|0.0158
20:38:48|0.015799
20:38:49|0.01579
20:38:50|0.015787
20:38:51|0.015793
20:38:53|0.015791
20:38:54|0.015775
20:38:55|0.015789
20:38:56|0.015783
20:38:57|0.015765
20:38:58|0.015751
20:38:58|0.015739
20:38:59|0.015746
20:39:00|0.015742
20:39:02|0.015757
20:39:02|0.015745
20:39:04|0.015741
20:39:05|0.015724
20:39:06|0.015725
20:39:07|0.01573
20:39:09|0.015725
20:39:09|0.015725
20:39:10|0.015722
20:39:12|0.015733
20:39:12|0.015731
20:39:13|0.015732
20:39:15|0.015733
20:39:17|0.015741
20:39:18|0.015745
20:39:19|0.01575
20:39:20|0.015762
20:39:21|0.015766
20:39:22|0.015763
20:39:23|0.015765
20:39:23|0.01577
20:39:24|0.015771
20:39:25|0.015774
20:39:26|0.01577
20:39:28|0.015772
20:39:29|0.015783
20:39:30|0.015784
20:39:30|0.015789
20:39:32|0.015786
20:39:33|0.015776
20:39:33|0.015757
20:39:35|0.015752
20:39:36|0.015759
20:39:37|0.015761
20:39:38|0.015765
20:39:39|0.01576
20:39:40|0.015757
20:39:40|0.015763
20:39:42|0.015755
20:39:42|0.015779
20:39:44|0.01578
20:39:45|0.015775
20:39:45|0.01576
20:39:47|0.015759
20:39:48|0.01574
20:39:49|0.015757
20:39:50|0.015756
20:39:51|0.015747
20:39:52|0.015742
20:39:53|0.015749
20:39:54|0.015752
20:39:54|0.015754
20:39:56|0.01576
20:39:56|0.015768
20:39:58|0.015782
20:39:59|0.015787
20:40:00|0.015789
20:40:01|0.015788
20:40:02|0.015786
20:40:03|0.015774
20:40:04|0.015775
20:40:05|0.015764
20:40:06|0.015746
20:40:07|0.01575
20:40:08|0.015734
20:40:09|0.015724
20:40:10|0.015732
20:40:11|0.015736
20:40:13|0.015757
20:40:13|0.015781
20:40:15|0.015778
20:40:16|0.015776
20:40:17|0.015773
20:40:18|0.015775
20:40:19|0.015777
20:40:20|0.015777
20:40:21|0.01571
20:40:22|0.015717
20:40:23|0.015709
20:40:24|0.015725
20:40:26|0.015719
20:40:26|0.015728
20:40:27|0.015725
20:40:28|0.015725
20:40:30|0.01572
20:40:30|0.015729
20:40:31|0.015732
20:40:33|0.015726
20:40:34|0.015722
20:40:34|0.015714
20:40:36|0.015728
20:40:36|0.015703
20:40:38|0.015744
20:40:39|0.015734
20:40:39|0.015742
20:40:41|0.015744
20:40:42|0.015724
20:40:43|0.015725
20:40:44|0.015734
20:40:44|0.01573
20:40:45|0.015732
20:40:47|0.015732
20:40:48|0.015724
20:40:49|0.015728
20:40:50|0.01573
20:40:51|0.01572
20:40:52|0.015726
20:40:53|0.01572
20:40:54|0.015726
20:40:55|0.015735
20:40:56|0.015721
20:40:57|0.015722
20:40:58|0.015727
20:40:59|0.015705
20:41:00|0.015713
20:41:02|0.015715
20:41:02|0.015714
20:41:04|0.015706
20:41:05|0.01571
20:41:05|0.015721
20:41:07|0.015711
20:41:08|0.015711
20:41:09|0.015708
20:41:10|0.015706
20:41:10|0.015703
20:41:12|0.015702
20:41:14|0.015675
20:41:14|0.015675
20:41:15|0.015675
20:41:17|0.015675
20:41:18|0.015675
20:41:19|0.015681
20:41:20|0.015674
20:41:20|0.015654
20:41:21|0.01564
20:41:22|0.015632
20:41:24|0.015637
20:41:25|0.015633
20:41:25|0.015626
20:41:26|0.015636
20:41:28|0.015642
20:41:28|0.015634
20:41:29|0.015624
20:41:30|0.015614
20:41:31|0.015624
20:41:32|0.015629
20:41:33|0.015627
20:41:34|0.015634
20:41:35|0.015619
20:41:36|0.015627
20:41:38|0.015633
20:41:38|0.015644
20:41:39|0.015654
20:41:41|0.01567
20:41:41|0.015657
20:41:42|0.015617
20:41:44|0.015631
20:41:44|0.015622
20:41:46|0.015623
20:41:46|0.015643
20:41:47|0.015623
20:41:48|0.015626
20:41:50|0.01563
20:41:51|0.015626
20:41:52|0.015618
20:41:53|0.015614
20:41:54|0.015621
20:41:55|0.015621
20:41:56|0.015629
20:41:57|0.015616
20:41:58|0.015615
20:41:59|0.015611
20:42:00|0.015613
20:42:01|0.015615
20:42:02|0.015613
20:42:03|0.015612
20:42:04|0.01561
20:42:05|0.015616
20:42:06|0.015607
20:42:07|0.015609
20:42:08|0.015608
20:42:09|0.015608
20:42:10|0.015608
20:42:11|0.015608
20:42:12|0.0156
20:42:13|0.015607
20:42:15|0.015604
20:42:16|0.015606
20:42:17|0.015579
20:42:18|0.015575
20:42:19|0.015574
20:42:20|0.01557
20:42:21|0.015566
20:42:22|0.015584
20:42:22|0.015588
20:42:23|0.015589
20:42:25|0.015592
20:42:26|0.015589
20:42:27|0.015584
20:42:28|0.015572
20:42:29|0.015586
20:42:30|0.015588
20:42:31|0.015593
20:42:32|0.015607
20:42:33|0.015595
20:42:34|0.015589
20:42:36|0.015605
20:42:36|0.0156
20:42:38|0.015601
20:42:38|0.01562
20:42:39|0.015646
20:42:40|0.015655
20:42:42|0.015657
20:42:43|0.015655
20:42:43|0.015661
20:42:44|0.015644
20:42:45|0.015632
20:42:46|0.015646
20:42:48|0.015631
20:42:48|0.015629
20:42:49|0.015631
20:42:51|0.015664
20:42:51|0.015648
20:42:52|0.015654
20:42:53|0.015667
20:42:55|0.015656
20:42:55|0.015664
20:42:56|0.015675
20:42:58|0.015687
20:42:59|0.015699
20:42:59|0.0157
20:43:00|0.015705
20:43:01|0.015694
20:43:02|0.015686
20:43:03|0.015664
20:43:04|0.015667
20:43:06|0.015667
20:43:06|0.015685
20:43:07|0.015674
20:43:09|0.015665
20:43:09|0.015665
20:43:10|0.015668
20:43:12|0.015676
20:43:12|0.015678
20:43:13|0.015678
20:43:16|0.0157
20:43:16|0.015734
20:43:18|0.015738
20:43:18|0.015716
20:43:20|0.015716
20:43:20|0.015714
20:43:21|0.015706
20:43:23|0.0157
20:43:24|0.015706
20:43:25|0.015702
20:43:26|0.015702
20:43:27|0.015702
20:43:28|0.0157
20:43:29|0.015698
20:43:30|0.015698
20:43:31|0.015698
20:43:32|0.015695
20:43:33|0.015702
20:43:34|0.015698
20:43:35|0.015698
20:43:36|0.0157
20:43:37|0.0157
20:43:38|0.015698
20:43:39|0.015696
20:43:40|0.015704
20:43:41|0.015701
20:43:42|0.015669
20:43:43|0.015651
20:43:44|0.015652
20:43:45|0.015645
20:43:46|0.015628
20:43:48|0.015646
20:43:49|0.015646
20:43:50|0.01565
20:43:50|0.01565
20:43:51|0.015663
20:43:52|0.015663
20:43:53|0.015658
20:43:54|0.015658
20:43:55|0.015657
20:43:57|0.015653
20:43:58|0.015644
20:43:58|0.015648
20:43:59|0.015648
20:44:00|0.015643
20:44:01|0.015643
20:44:03|0.015643
20:44:03|0.015648
20:44:04|0.015644
20:44:05|0.015658
20:44:06|0.015637
20:44:07|0.015644
20:44:08|0.015631
20:44:09|0.015629
20:44:11|0.015629
20:44:11|0.015638
20:44:12|0.015642
20:44:13|0.015649
20:44:14|0.015649
20:44:15|0.015646
20:44:17|0.015645
20:44:19|0.015635
20:44:19|0.015639
20:44:20|0.015637
20:44:21|0.015662
20:44:22|0.015656
20:44:24|0.015657
20:44:25|0.015641
20:44:26|0.015611
20:44:27|0.015621
20:44:28|0.015594
20:44:29|0.015594
20:44:31|0.015616
20:44:31|0.015626
20:44:32|0.015626
20:44:34|0.01563
20:44:34|0.015614
20:44:35|0.015604
20:44:36|0.015622
20:44:37|0.015619
20:44:38|0.015609
20:44:40|0.015609
20:44:41|0.015608
20:44:42|0.015603
20:44:43|0.01562
20:44:44|0.015616
20:44:45|0.015591
20:44:45|0.015602
20:44:47|0.015607
20:44:48|0.015599
20:44:49|0.015599
20:44:50|0.015593
20:44:51|0.015602
20:44:52|0.015594
20:44:53|0.015597
20:44:54|0.015594
20:44:55|0.015594
20:44:56|0.015602
20:44:57|0.015594
20:44:58|0.015585
20:44:58|0.015593
20:45:00|0.015605
20:45:00|0.015609
20:45:01|0.015612
20:45:03|0.015623
20:45:03|0.015584
20:45:05|0.015587
20:45:05|0.015589
20:45:06|0.015593
20:45:07|0.015574
20:45:09|0.015582
20:45:09|0.015553
20:45:10|0.015556
20:45:12|0.015569
20:45:13|0.015563
20:45:14|0.015568
20:45:15|0.015577
20:45:16|0.015573
20:45:17|0.015555
20:45:18|0.01556
20:45:19|0.015555
20:45:20|0.015552
20:45:21|0.015533
20:45:22|0.015544
20:45:23|0.015548
20:45:24|0.015566
20:45:25|0.015553
20:45:26|0.01555
20:45:27|0.015556
20:45:28|0.015555
20:45:30|0.015562
20:45:31|0.01551
20:45:32|0.015501
20:45:33|0.0155
20:45:34|0.015493
20:45:35|0.015492
20:45:36|0.015496
20:45:37|0.015495
20:45:38|0.015454
20:45:39|0.015478
20:45:40|0.015465
20:45:41|0.015461
20:45:43|0.015426
20:45:43|0.015448
20:45:44|0.015447
20:45:46|0.015442
20:45:48|0.015476
20:45:48|0.015458
20:45:50|0.015464
20:45:50|0.015466
20:45:51|0.015464
20:45:53|0.015483
20:45:53|0.015494
20:45:54|0.015496
20:45:55|0.015505
20:45:56|0.015513
20:45:57|0.015504
20:45:59|0.015475
20:46:00|0.01546
20:46:01|0.015452
20:46:03|0.015426
20:46:04|0.015427
20:46:05|0.015443
20:46:07|0.015456
20:46:08|0.015468
20:46:09|0.015449
20:46:10|0.015447
20:46:11|0.015462
20:46:12|0.015468
20:46:13|0.015455
20:46:15|0.015455
20:46:16|0.015445
20:46:17|0.01542
20:46:18|0.015415
20:46:18|0.015427
20:46:20|0.015449
20:46:21|0.015449
20:46:22|0.015456
20:46:23|0.015456
20:46:24|0.01545
20:46:25|0.015426
20:46:26|0.015426
20:46:27|0.015434
20:46:28|0.015417
20:46:29|0.015425
20:46:30|0.015428
20:46:31|0.015431
20:46:32|0.015427
20:46:33|0.015426
20:46:34|0.015425
20:46:35|0.015422
20:46:36|0.01542
20:46:37|0.015416
20:46:39|0.015424
20:46:40|0.015417
20:46:40|0.0154
20:46:41|0.0154
20:46:43|0.015402
20:46:44|0.0154
20:46:44|0.015389
20:46:46|0.015409
20:46:47|0.015384
20:46:48|0.015368
20:46:49|0.015375
20:46:50|0.015357
20:46:51|0.015371
20:46:52|0.015369
20:46:53|0.015357
20:46:55|0.015369
20:46:56|0.015356
20:46:57|0.01535
20:46:57|0.015327
20:46:58|0.015331
20:46:59|0.015328
20:47:01|0.015326
20:47:02|0.01532
20:47:03|0.015268
20:47:03|0.015256
20:47:04|0.015266
20:47:06|0.015256
20:47:07|0.015273
20:47:08|0.015293
20:47:10|0.015275
20:47:11|0.015278
20:47:12|0.015252
20:47:13|0.015225
20:47:14|0.015231
20:47:15|0.015196
20:47:16|0.015196
20:47:18|0.015199
20:47:19|0.01521
20:47:19|0.015076
20:47:20|0.01508
20:47:21|0.015073
20:47:23|0.015074
20:47:23|0.015074
20:47:25|0.015074
20:47:25|0.015076
20:47:27|0.01509
20:47:27|0.015082
20:47:29|0.0151
20:47:30|0.015104
20:47:31|0.015109
20:47:32|0.015085
20:47:32|0.015097
20:47:33|0.015097
20:47:35|0.0151
20:47:36|0.015099
20:47:36|0.015091
20:47:38|0.015089
20:47:39|0.015101
20:47:40|0.015101
20:47:42|0.015086
20:47:43|0.015098
20:47:43|0.015099
20:47:45|0.015099
20:47:46|0.015127
20:47:46|0.015146
20:47:48|0.015137
20:47:49|0.015124
20:47:50|0.015104
20:47:51|0.015075
20:47:52|0.01509
20:47:53|0.015101
20:47:54|0.015111
20:47:55|0.0151
20:47:56|0.0151
20:47:57|0.015091
20:47:58|0.015099
20:47:59|0.015099
20:48:00|0.015111
20:48:01|0.015129
20:48:02|0.015135
20:48:03|0.015118
20:48:04|0.015113
20:48:05|0.01511
20:48:06|0.015115
20:48:08|0.015096
20:48:10|0.015109
20:48:11|0.015114
20:48:12|0.015126
20:48:13|0.015119
20:48:14|0.015119
20:48:15|0.015119
20:48:16|0.015148
20:48:17|0.015162
20:48:18|0.015159
20:48:20|0.015206
20:48:20|0.015205
20:48:22|0.015212
20:48:23|0.015219
20:48:23|0.015214
20:48:24|0.015204
20:48:26|0.015227
20:48:27|0.015235
20:48:28|0.015238
20:48:28|0.015246
20:48:29|0.015245
20:48:31|0.015234
20:48:32|0.015218
20:48:33|0.015236
20:48:34|0.015231
20:48:35|0.015245
20:48:35|0.015235
20:48:36|0.015236
20:48:37|0.015242
20:48:38|0.015245
20:48:39|0.015239
20:48:41|0.01525
20:48:42|0.015248
20:48:42|0.015256
20:48:43|0.01525
20:48:45|0.015252
20:48:46|0.015256
20:48:47|0.015257
20:48:48|0.015252
20:48:49|0.015259
20:48:50|0.015252
20:48:52|0.015248
20:48:52|0.015252
20:48:54|0.015254
20:48:54|0.01525
20:48:55|0.01526
20:48:57|0.015263
20:48:58|0.015269
20:48:59|0.015277
20:48:59|0.015282
20:49:01|0.015282
20:49:02|0.015287
20:49:05|0.015278
20:49:06|0.015292
20:49:06|0.015291
20:49:09|0.015301
20:49:10|0.015318
20:49:12|0.015305
20:49:13|0.015308
20:49:15|0.015315
20:49:16|0.015329
20:49:16|0.015336
20:49:18|0.01538
20:49:19|0.015378
20:49:20|0.015384
20:49:21|0.015373
20:49:22|0.015364
20:49:23|0.015337
20:49:23|0.015355
20:49:25|0.015342
20:49:25|0.015346
20:49:27|0.015354
20:49:28|0.015354
20:49:29|0.015322
20:49:30|0.015323
20:49:30|0.015349
20:49:31|0.015328
20:49:33|0.015332
20:49:34|0.015331
20:49:35|0.01536
20:49:37|0.01534
20:49:38|0.015348
20:49:38|0.015339
20:49:40|0.015343
20:49:40|0.015317
20:49:42|0.015331
20:49:43|0.015324
20:49:43|0.015332
20:49:44|0.015305
20:49:45|0.015292
20:49:46|0.01529
20:49:47|0.0153
20:49:48|0.015295
20:49:50|0.015283
20:49:51|0.015301
20:49:51|0.01529
20:49:53|0.015277
20:49:54|0.015282
20:49:55|0.015282
20:49:56|0.015254
20:49:57|0.015252
20:49:57|0.015256
20:49:59|0.015264
20:50:00|0.015282
20:50:02|0.015294
20:50:03|0.015298
20:50:04|0.015293
20:50:04|0.015294
20:50:05|0.015286
20:50:06|0.015287
20:50:07|0.015327
20:50:08|0.015407
20:50:09|0.015383
20:50:11|0.015351
20:50:13|0.015342
20:50:14|0.015347
20:50:15|0.015317
20:50:16|0.015346
20:50:17|0.015318
20:50:19|0.015331
20:50:20|0.015341
20:50:20|0.015341
20:50:21|0.015341
20:50:22|0.015337
20:50:24|0.015344
20:50:24|0.01534
20:50:25|0.015357
20:50:26|0.015357
20:50:28|0.015353
20:50:28|0.015357
20:50:30|0.015352
20:50:31|0.015341
20:50:32|0.015335
20:50:33|0.015331
20:50:34|0.015354
20:50:35|0.015354
20:50:36|0.015354
20:50:37|0.015356
20:50:38|0.015354
20:50:39|0.015356
20:50:40|0.015353
20:50:41|0.015355
20:50:42|0.015355
20:50:43|0.015369
20:50:44|0.015373
20:50:45|0.015379
20:50:46|0.015388
20:50:47|0.015391
20:50:48|0.01539
20:50:49|0.015391
20:50:50|0.015379
20:50:52|0.015392
20:50:53|0.015385
20:50:54|0.015391
20:50:54|0.015391
20:50:55|0.015391
20:50:56|0.015386
20:50:57|0.015388
20:50:58|0.015389
20:50:59|0.015378
20:51:00|0.015369
20:51:01|0.015354
20:51:02|0.015353
20:51:03|0.015344
20:51:04|0.015335
20:51:05|0.01533
20:51:06|0.01533
20:51:08|0.015356
20:51:08|0.015366
20:51:09|0.015367
20:51:11|0.015368
20:51:11|0.015361
20:51:13|0.015357
20:51:14|0.015353
20:51:16|0.015353
20:51:17|0.015357
20:51:18|0.015357
20:51:19|0.015354
20:51:20|0.015381
20:51:21|0.015366
20:51:22|0.015368
20:51:23|0.015379
20:51:24|0.015365
20:51:25|0.015376
20:51:26|0.015373
20:51:27|0.015376
20:51:28|0.015378
20:51:29|0.015372
20:51:30|0.015371
20:51:31|0.01538
20:51:32|0.015385
20:51:33|0.015385
20:51:34|0.015375
20:51:35|0.015375
20:51:36|0.015374
20:51:37|0.015378
20:51:38|0.015373
20:51:39|0.015378
20:51:40|0.015377
20:51:41|0.015377
20:51:42|0.015375
20:51:43|0.015375
20:51:44|0.015364
20:51:45|0.015368
20:51:46|0.015368
20:51:48|0.015375
20:51:48|0.015367
20:51:50|0.015365
20:51:50|0.015363
20:51:52|0.015363
20:51:53|0.015365
20:51:54|0.015363
20:51:55|0.01536
20:51:56|0.01536
20:51:57|0.015363
20:51:58|0.015363
20:51:58|0.015379
20:52:00|0.015368
20:52:01|0.015379
20:52:01|0.015379
20:52:02|0.015375
20:52:04|0.015376
20:52:05|0.015376
20:52:05|0.015369
20:52:07|0.015349
20:52:08|0.01536
20:52:09|0.015357
20:52:10|0.015353
20:52:12|0.015357
20:52:13|0.015352
20:52:14|0.015353
20:52:15|0.01537
20:52:16|0.015369
20:52:17|0.01536
20:52:18|0.015354
20:52:19|0.015347
20:52:20|0.015349
20:52:21|0.015353
20:52:23|0.015345
20:52:24|0.015353
20:52:25|0.015345
20:52:27|0.015348
20:52:28|0.015325
20:52:28|0.015334
20:52:30|0.015313
20:52:30|0.015305
20:52:32|0.015302
20:52:32|0.015319
20:52:33|0.015299
20:52:34|0.015287
20:52:36|0.015305
20:52:37|0.0153
20:52:38|0.015316
20:52:39|0.015295
20:52:40|0.015299
20:52:41|0.015296
20:52:42|0.015296
20:52:43|0.015274
20:52:44|0.015267
20:52:45|0.015264
20:52:46|0.015259
20:52:47|0.015279
20:52:48|0.015264
20:52:49|0.015281
20:52:50|0.015281
20:52:51|0.015276
20:52:52|0.015271
20:52:53|0.015264
20:52:54|0.015265
20:52:55|0.015275
20:52:57|0.015266
20:52:57|0.015267
20:52:58|0.015263
20:52:59|0.015274
20:53:00|0.015296
20:53:01|0.015272
20:53:02|0.015272
20:53:04|0.015264
20:53:04|0.01527
20:53:05|0.015251
20:53:06|0.015251
20:53:08|0.015251
20:53:09|0.015261
20:53:09|0.015278
20:53:11|0.015261
20:53:12|0.01525
20:53:13|0.015253
20:53:14|0.015257
20:53:15|0.015248
20:53:15|0.01525
20:53:18|0.015268
20:53:18|0.015264
20:53:20|0.015263
20:53:21|0.015252
20:53:22|0.01525
20:53:23|0.01525
20:53:24|0.01525
20:53:26|0.01525
20:53:27|0.015249
20:53:28|0.01525
20:53:28|0.015249
20:53:29|0.015259
20:53:30|0.015246
20:53:31|0.01525
20:53:33|0.01525
20:53:34|0.015258
20:53:34|0.015258
20:53:35|0.015266
20:53:37|0.015285
20:53:38|0.015292
20:53:38|0.015285
20:53:40|0.01528
20:53:40|0.015279
20:53:42|0.015297
20:53:42|0.015305
20:53:44|0.015285
20:53:45|0.015281
20:53:46|0.015314
20:53:46|0.015322
20:53:48|0.015322
20:53:48|0.015317
20:53:50|0.01532
20:53:51|0.015321
20:53:52|0.015308
20:53:53|0.015308
20:53:54|0.015314
20:53:55|0.015314
20:53:56|0.015315
20:53:57|0.0153
20:53:58|0.0153
20:53:59|0.015299
20:54:00|0.015304
20:54:01|0.015325
20:54:02|0.015319
20:54:03|0.015321
20:54:04|0.015325
20:54:05|0.015334
20:54:06|0.015335
20:54:06|0.015346
20:54:08|0.015357
20:54:09|0.015358
20:54:09|0.015364
20:54:10|0.015364
20:54:12|0.015364
20:54:14|0.015364
20:54:15|0.015354
20:54:17|0.015367
20:54:18|0.015358
20:54:19|0.015357
20:54:19|0.01537
20:54:21|0.015367
20:54:22|0.015356
20:54:22|0.015353
20:54:24|0.015351
20:54:25|0.015349
20:54:25|0.015344
20:54:26|0.015344
20:54:28|0.015318
20:54:28|0.015313
20:54:29|0.0153
20:54:30|0.015301
20:54:32|0.015308
20:54:32|0.015291
20:54:33|0.015303
20:54:35|0.015302
20:54:36|0.015312
20:54:37|0.015296
20:54:38|0.015296
20:54:39|0.015275
20:54:40|0.015274
20:54:41|0.01527
20:54:41|0.015264
20:54:42|0.015262
20:54:44|0.015258
20:54:45|0.015255
20:54:46|0.015248
20:54:47|0.015241
20:54:48|0.015247
20:54:49|0.015262
20:54:49|0.01525
20:54:51|0.01525
20:54:52|0.015252
20:54:53|0.015275
20:54:54|0.015269
20:54:55|0.015269
20:54:56|0.015269
20:54:57|0.015265
20:54:58|0.015265
20:54:59|0.015267
20:55:00|0.015252
20:55:01|0.015279
20:55:02|0.015263
20:55:03|0.015257
20:55:04|0.01524
20:55:05|0.01524
20:55:06|0.015246
20:55:07|0.015228
20:55:08|0.015228
20:55:09|0.015255
20:55:10|0.01525
20:55:12|0.015251
20:55:13|0.015247
20:55:14|0.015251
20:55:15|0.015251
20:55:16|0.015255
20:55:17|0.015255
20:55:18|0.01527
20:55:19|0.015269
20:55:20|0.015269
20:55:21|0.015279
20:55:22|0.015272
20:55:23|0.01526
20:55:24|0.015267
20:55:25|0.015273
20:55:27|0.01528
20:55:28|0.01526
20:55:29|0.015279
20:55:30|0.015268
20:55:31|0.015268
20:55:32|0.015268
20:55:33|0.015277
20:55:34|0.015277
20:55:35|0.015277
20:55:36|0.015278
20:55:37|0.015275
20:55:38|0.015275
20:55:39|0.015275
20:55:40|0.015287
20:55:41|0.01529
20:55:41|0.015292
20:55:43|0.015304
20:55:43|0.015304
20:55:45|0.015317
20:55:46|0.01531
20:55:47|0.015312
20:55:48|0.015312
20:55:49|0.01532
20:55:50|0.015326
20:55:51|0.015307
20:55:52|0.015307
20:55:53|0.015294
20:55:54|0.015275
20:55:55|0.01527
20:55:56|0.015257
20:55:57|0.015263
20:55:58|0.015258
20:55:59|0.015262
20:56:00|0.015288
20:56:01|0.015288
20:56:02|0.015294
20:56:03|0.015296
20:56:04|0.015308
20:56:05|0.015262
20:56:07|0.01527
20:56:07|0.015278
20:56:08|0.015264
20:56:09|0.01526
20:56:10|0.015258
20:56:12|0.015278
20:56:12|0.015264
20:56:13|0.015262
20:56:15|0.01525
20:56:16|0.015265
20:56:16|0.015265
20:56:17|0.015288
20:56:19|0.015281
20:56:20|0.015283
20:56:21|0.015295
20:56:22|0.015286
20:56:22|0.015287
20:56:24|0.015292
20:56:25|0.015289
20:56:27|0.015311
20:56:27|0.015311
20:56:28|0.015297
20:56:29|0.015299
20:56:31|0.015294
20:56:31|0.015294
20:56:32|0.015292
20:56:34|0.015294
20:56:35|0.015299
20:56:36|0.015299
20:56:36|0.015294
20:56:37|0.015294
20:56:38|0.015297
20:56:40|0.015291
20:56:41|0.015261
20:56:41|0.01526
20:56:43|0.015261
20:56:44|0.01526
20:56:45|0.015269
20:56:45|0.015269
20:56:46|0.015278
20:56:48|0.015283
20:56:48|0.015269
20:56:49|0.015285
20:56:50|0.015283
20:56:51|0.015283
20:56:52|0.015272
20:56:53|0.015282
20:56:54|0.015282
20:56:56|0.015283
20:56:56|0.015281
20:56:57|0.015268
20:56:58|0.015284
20:56:59|0.015295
20:57:00|0.015292
20:57:01|0.015291
20:57:02|0.015286
20:57:04|0.015286
20:57:04|0.015301
20:57:06|0.015286
20:57:07|0.015289
20:57:09|0.015245
20:57:09|0.015245
20:57:10|0.015276
20:57:13|0.01526
20:57:13|0.015273
20:57:14|0.015266
20:57:15|0.015268
20:57:17|0.015267
20:57:19|0.015273
20:57:19|0.015278
20:57:20|0.015278
20:57:21|0.015278
20:57:23|0.015285
20:57:23|0.015295
20:57:26|0.01529
20:57:27|0.015286
20:57:28|0.015286
20:57:29|0.01529
20:57:31|0.015299
20:57:31|0.015287
20:57:33|0.015293
20:57:34|0.015288
20:57:36|0.015283
20:57:36|0.01529
20:57:38|0.015298
20:57:39|0.01529
20:57:39|0.015304
20:57:41|0.015302
20:57:41|0.01531
20:57:44|0.015306
20:57:45|0.015309
20:57:46|0.015316
20:57:47|0.01532
20:57:49|0.015319
20:57:50|0.015319
20:57:51|0.015321
20:57:53|0.015327
20:57:54|0.01533
20:57:54|0.015326
20:57:55|0.015325
20:57:56|0.015332
20:57:58|0.01534
20:57:59|0.01534
20:58:00|0.015338
20:58:00|0.015337
20:58:01|0.015346
20:58:02|0.015342
20:58:04|0.015343
20:58:05|0.015343
20:58:06|0.015319
20:58:07|0.015306
20:58:08|0.015321
20:58:09|0.015327
20:58:10|0.01533
20:58:11|0.015327
20:58:12|0.015321
20:58:13|0.015312
20:58:14|0.015315
20:58:15|0.015311
20:58:16|0.01531
20:58:17|0.01532
20:58:18|0.015315
20:58:19|0.015314
20:58:20|0.01532
20:58:21|0.015304
20:58:22|0.01532
20:58:23|0.015311
20:58:24|0.015312
20:58:25|0.015302
20:58:27|0.015311
20:58:28|0.015306
20:58:28|0.015304
20:58:29|0.015311
20:58:31|0.015307
20:58:31|0.015307
20:58:33|0.015306
20:58:33|0.015317
20:58:34|0.015314
20:58:35|0.01531
20:58:37|0.01531
20:58:38|0.015306
20:58:39|0.015306
20:58:40|0.015301
20:58:41|0.015304
20:58:42|0.015306
20:58:44|0.015306
20:58:45|0.015301
20:58:46|0.015365
20:58:47|0.015345
20:58:48|0.015345
20:58:49|0.015348
20:58:50|0.015339
20:58:52|0.015341
20:58:53|0.015341
20:58:53|0.015324
20:58:54|0.015324
20:58:55|0.015339
20:58:56|0.015329
20:58:57|0.015329
20:58:58|0.015343
20:58:59|0.015343
20:59:00|0.015328
20:59:01|0.015317
20:59:02|0.015314
20:59:03|0.015314
20:59:04|0.015311
20:59:05|0.015313
20:59:06|0.015313
20:59:07|0.01531
20:59:09|0.01531
20:59:09|0.015307
20:59:10|0.015304
20:59:11|0.0153
20:59:12|0.015298
20:59:13|0.015311
20:59:14|0.015304
20:59:15|0.015305
20:59:16|0.015304
20:59:17|0.015302
20:59:18|0.01532
20:59:19|0.01532
20:59:21|0.015306
20:59:21|0.015307
20:59:22|0.015305
20:59:23|0.015305
20:59:24|0.015308
20:59:25|0.015308
20:59:27|0.015308
20:59:28|0.015308
20:59:29|0.015313
20:59:30|0.015321
20:59:31|0.015329
20:59:32|0.015336
20:59:33|0.01535
20:59:34|0.015368
20:59:35|0.015368
20:59:36|0.015346
20:59:37|0.015372
20:59:38|0.01537
20:59:39|0.015369
20:59:40|0.01537
20:59:41|0.01537
20:59:42|0.015366
20:59:43|0.015374
20:59:45|0.015386
20:59:46|0.015403
20:59:46|0.015402
20:59:48|0.015418
20:59:48|0.015421
20:59:50|0.015415
20:59:51|0.015418
20:59:52|0.015418
20:59:53|0.015419
20:59:54|0.015411
20:59:55|0.015419
20:59:56|0.015412
20:59:56|0.015418
20:59:58|0.015411
20:59:58|0.015402
21:00:00|0.015412
21:00:00|0.015405
21:00:02|0.015409
21:00:02|0.015414
21:00:04|0.015419
21:00:05|0.015424
21:00:05|0.015419
21:00:07|0.01542
21:00:07|0.015414
21:00:08|0.015396
21:00:10|0.015401
21:00:11|0.015401
21:00:12|0.015378
21:00:13|0.015369
21:00:14|0.015374
21:00:15|0.015377
21:00:16|0.015377
21:00:17|0.015377
21:00:18|0.015402
21:00:19|0.01541
21:00:20|0.015401
21:00:21|0.015411
21:00:22|0.015365
21:00:23|0.015379
21:00:24|0.015411
21:00:25|0.015395
21:00:26|0.0154
21:00:27|0.015387
21:00:29|0.015385
21:00:30|0.015388
21:00:32|0.015397
21:00:32|0.015394
21:00:34|0.015394
21:00:35|0.015389
21:00:37|0.015395
21:00:37|0.015398
21:00:38|0.015404
21:00:39|0.015404
21:00:40|0.015404
21:00:41|0.015404
21:00:42|0.0154
21:00:44|0.015397
21:00:45|0.015398
21:00:46|0.01541
21:00:46|0.015423
21:00:47|0.015421
21:00:48|0.015432
21:00:49|0.015415
21:00:51|0.015426
21:00:52|0.015414
21:00:52|0.015424
21:00:53|0.015432
21:00:54|0.01543
21:00:55|0.01544
21:00:56|0.015432
21:00:57|0.015442
21:00:58|0.01545
21:00:59|0.015442
21:01:01|0.015455
21:01:01|0.015454
21:01:02|0.015454
21:01:03|0.015456
21:01:04|0.015474
21:01:06|0.015467
21:01:07|0.015484
21:01:08|0.015464
21:01:09|0.015449
21:01:10|0.015464
21:01:11|0.015463
21:01:12|0.01546
21:01:13|0.015472
21:01:14|0.015465
21:01:15|0.015475
21:01:16|0.015467
21:01:17|0.015473
21:01:18|0.015478
21:01:19|0.015497
21:01:20|0.015491
21:01:21|0.015496
21:01:22|0.015505
21:01:23|0.0155
21:01:24|0.015505
21:01:25|0.015489
21:01:26|0.015504
21:01:27|0.015505
21:01:28|0.015501
21:01:29|0.015501
21:01:30|0.015493
21:01:31|0.015505
21:01:32|0.01551
21:01:33|0.015504
21:01:34|0.015535
21:01:35|0.015538
21:01:36|0.015536
21:01:37|0.015528
21:01:39|0.015523
21:01:40|0.015522
21:01:41|0.015514
21:01:42|0.015502
21:01:43|0.01552
21:01:44|0.015532
21:01:44|0.015519
21:01:45|0.015519
21:01:46|0.01552
21:01:47|0.01551
21:01:48|0.015522
21:01:49|0.015521
21:01:51|0.015527
21:01:52|0.015526
21:01:52|0.015523
21:01:54|0.015529
21:01:54|0.015519
21:01:55|0.015526
21:01:56|0.015517
21:01:57|0.01551
21:01:58|0.015512
21:02:00|0.015518
21:02:00|0.015523
21:02:01|0.015531
21:02:03|0.015501
21:02:03|0.015493
21:02:04|0.015525
21:02:05|0.015505
21:02:07|0.015488
21:02:07|0.01547
21:02:08|0.015447
21:02:10|0.015445
21:02:10|0.01545
21:02:11|0.015455
21:02:12|0.015454
21:02:13|0.015447
21:02:14|0.015454
21:02:15|0.015454
21:02:16|0.015448
21:02:18|0.015437
21:02:19|0.015436
21:02:19|0.01543
21:02:20|0.015432
21:02:21|0.01543
21:02:23|0.015444
21:02:23|0.015407
21:02:24|0.015408
21:02:26|0.015402
21:02:26|0.015393
21:02:27|0.015374
21:02:28|0.015392
21:02:29|0.015368
21:02:31|0.015362
21:02:33|0.015364
21:02:34|0.015372
21:02:34|0.015371
21:02:36|0.015369
21:02:37|0.015356
21:02:38|0.015356
21:02:39|0.015372
21:02:40|0.015365
21:02:41|0.015357
21:02:42|0.015377
21:02:43|0.015363
21:02:43|0.015361
21:02:45|0.015361
21:02:47|0.015374
21:02:47|0.015367
21:02:49|0.015337
21:02:50|0.01531
21:02:51|0.015284
21:02:52|0.015281
21:02:52|0.015277
21:02:53|0.015268
21:02:54|0.01526
21:02:55|0.015264
21:02:57|0.015251
21:02:57|0.01529
21:02:58|0.015287
21:02:59|0.015292
21:03:00|0.015317
21:03:01|0.015316
21:03:02|0.015309
21:03:03|0.015317
21:03:04|0.015301
21:03:05|0.015301
21:03:06|0.01529
21:03:07|0.015286
21:03:09|0.015268
21:03:10|0.015291
21:03:11|0.015284
21:03:11|0.015276
21:03:12|0.015267
21:03:13|0.015268
21:03:14|0.01527
21:03:15|0.015247
21:03:16|0.01526
21:03:17|0.015267
21:03:19|0.015275
21:03:19|0.015306
21:03:21|0.015302
21:03:21|0.015302
21:03:22|0.015299
21:03:24|0.015297
21:03:24|0.015296
21:03:25|0.015295
21:03:27|0.015318
21:03:28|0.015315
21:03:29|0.015313
21:03:30|0.015313
21:03:32|0.015302
21:03:33|0.015299
21:03:34|0.015299
21:03:35|0.015302
21:03:36|0.015302
21:03:36|0.015302
21:03:38|0.015302
21:03:38|0.01529
21:03:40|0.015298
21:03:41|0.015272
21:03:41|0.015275
21:03:43|0.01528
21:03:44|0.01528
21:03:45|0.015264
21:03:46|0.015277
21:03:47|0.015274
21:03:48|0.015215
21:03:49|0.015221
21:03:50|0.015244
21:03:51|0.015243
21:03:52|0.015254
21:03:53|0.015257
21:03:54|0.015271
21:03:55|0.01528
21:03:56|0.01529
21:03:57|0.015288
21:03:58|0.015288
21:03:59|0.015293
21:04:00|0.015293
21:04:01|0.015293
21:04:02|0.015277
21:04:03|0.015279
21:04:04|0.015244
21:04:05|0.015239
21:04:06|0.015215
21:04:07|0.015217
21:04:08|0.015238
21:04:09|0.015259
21:04:10|0.015252
21:04:11|0.01525
21:04:12|0.01525
21:04:13|0.015255
21:04:14|0.015258
21:04:15|0.015271
21:04:16|0.015261
21:04:18|0.01525
21:04:19|0.015269
21:04:19|0.015263
21:04:20|0.015263
21:04:21|0.015271
21:04:22|0.015271
21:04:23|0.015278
21:04:24|0.015285
21:04:25|0.0153
21:04:26|0.0153
21:04:27|0.015295
21:04:28|0.015289
21:04:29|0.015275
21:04:31|0.01527
21:04:32|0.015271
21:04:33|0.015259
21:04:34|0.015259
21:04:35|0.015261
21:04:36|0.015263
21:04:37|0.015262
21:04:38|0.015264
21:04:39|0.015258
21:04:40|0.015243
21:04:41|0.015235
21:04:42|0.015237
21:04:43|0.015234
21:04:44|0.01522
21:04:45|0.01522
21:04:46|0.01523
21:04:47|0.015249
21:04:48|0.01525
21:04:49|0.015244
21:04:50|0.015244
21:04:51|0.015243
21:04:52|0.015235
21:04:53|0.015223
21:04:54|0.015219
21:04:55|0.015217
21:04:56|0.015206
21:04:57|0.015207
21:04:58|0.015205
21:04:59|0.015213
21:05:00|0.015222
21:05:01|0.015222
21:05:02|0.015222
21:05:04|0.015218
21:05:05|0.015223
21:05:06|0.01523
21:05:07|0.015243
21:05:09|0.015229
21:05:10|0.015246
21:05:10|0.015255
21:05:11|0.015251
21:05:12|0.015263
21:05:13|0.015266
21:05:14|0.015279
21:05:15|0.015267
21:05:16|0.015284
21:05:17|0.01527
21:05:18|0.015271
21:05:20|0.015261
21:05:20|0.015251
21:05:21|0.015244
21:05:22|0.015252
21:05:23|0.015247
21:05:24|0.015261
21:05:25|0.015257
21:05:27|0.015243
21:05:27|0.015247
21:05:29|0.015238
21:05:29|0.015238
21:05:30|0.015233
21:05:32|0.015234
21:05:34|0.015233
21:05:35|0.015233
21:05:35|0.015222
21:05:37|0.015218
21:05:39|0.01522
21:05:39|0.015223
21:05:40|0.015245
21:05:41|0.01526
21:05:42|0.01526
21:05:43|0.015264
21:05:44|0.015264
21:05:45|0.015268
21:05:46|0.015268
21:05:47|0.015255
21:05:48|0.015271
21:05:49|0.015268
21:05:51|0.015265
21:05:51|0.015248
21:05:52|0.015233
21:05:53|0.015223
21:05:55|0.015235
21:05:56|0.015233
21:05:57|0.015237
21:05:59|0.015258
21:05:59|0.015251
21:06:00|0.015249
21:06:02|0.015249
21:06:03|0.015243
21:06:03|0.015249
21:06:04|0.015249
21:06:05|0.015264
21:06:07|0.015257
21:06:07|0.015261
21:06:08|0.015264
21:06:09|0.015264
21:06:10|0.015262
21:06:11|0.015268
21:06:12|0.01528
21:06:13|0.015274
21:06:14|0.015283
21:06:16|0.015261
21:06:17|0.015261
21:06:17|0.015262
21:06:18|0.015248
21:06:20|0.015242
21:06:20|0.015236
21:06:21|0.015232
21:06:22|0.015217
21:06:23|0.015215
21:06:24|0.01521
21:06:25|0.015215
21:06:26|0.015205
21:06:27|0.015215
21:06:29|0.015211
21:06:29|0.015212
21:06:30|0.0152
21:06:31|0.015202
21:06:32|0.015207
21:06:34|0.015202
21:06:35|0.015205
21:06:37|0.015232
21:06:38|0.015243
21:06:39|0.015244
21:06:39|0.015249
21:06:41|0.015249
21:06:42|0.015244
21:06:43|0.015247
21:06:43|0.015249
21:06:45|0.015258
21:06:45|0.015262
21:06:46|0.015264
21:06:47|0.015276
21:06:49|0.015278
21:06:50|0.015275
21:06:51|0.015275
21:06:52|0.015266
21:06:53|0.015258
21:06:54|0.015255
21:06:55|0.015257
21:06:55|0.015249
21:06:57|0.015237
21:06:57|0.015241
21:06:59|0.015249
21:06:59|0.015241
21:07:01|0.015246
21:07:02|0.015241
21:07:03|0.015232
21:07:04|0.015239
21:07:05|0.015231
21:07:06|0.015235
21:07:07|0.015222
21:07:08|0.015217
21:07:09|0.015213
21:07:10|0.015228
21:07:11|0.01523
21:07:13|0.01523
21:07:13|0.015242
21:07:14|0.015244
21:07:15|0.015243
21:07:16|0.015242
21:07:17|0.015238
21:07:18|0.015232
21:07:19|0.015221
21:07:20|0.015219
21:07:21|0.01522
21:07:22|0.015229
21:07:23|0.015228
21:07:24|0.015238
21:07:25|0.015234
21:07:27|0.015228
21:07:27|0.01523
21:07:28|0.015225
21:07:30|0.015234
21:07:30|0.015233
21:07:31|0.015248
21:07:32|0.015249
21:07:33|0.015227
21:07:35|0.015228
21:07:36|0.015235
21:07:37|0.015231
21:07:38|0.015232
21:07:40|0.01523
21:07:41|0.015233
21:07:41|0.015229
21:07:42|0.015229
21:07:43|0.015229
21:07:44|0.015215
21:07:45|0.015215
21:07:46|0.015231
21:07:47|0.015232
21:07:48|0.015229
21:07:49|0.015225
21:07:50|0.015225
21:07:51|0.015222
21:07:52|0.015235
21:07:54|0.01524
21:07:55|0.015244
21:07:55|0.015247
21:07:57|0.015242
21:07:57|0.015244
21:07:58|0.015237
21:08:00|0.015239
21:08:01|0.015241
21:08:01|0.015238
21:08:02|0.015217
21:08:04|0.015217
21:08:04|0.015221
21:08:05|0.015218
21:08:06|0.015219
21:08:07|0.015219
21:08:08|0.01522
21:08:09|0.015223
21:08:11|0.015224
21:08:11|0.015222
21:08:12|0.015225
21:08:13|0.015215
21:08:14|0.015227
21:08:16|0.015227
21:08:17|0.015227
21:08:17|0.015226
21:08:19|0.015221
21:08:20|0.01522
21:08:21|0.015232
21:08:22|0.015224
21:08:23|0.015229
21:08:24|0.01523
21:08:25|0.01523
21:08:26|0.015234
21:08:27|0.015223
21:08:28|0.015226
21:08:29|0.015231
21:08:30|0.015224
21:08:31|0.015228
21:08:32|0.015224
21:08:33|0.01523
21:08:34|0.015235
21:08:35|0.015226
21:08:37|0.01522
21:08:38|0.015218
21:08:40|0.015227
21:08:41|0.015227
21:08:41|0.015204
21:08:42|0.01521
21:08:44|0.015223
21:08:45|0.015231
21:08:46|0.015226
21:08:47|0.015246
21:08:48|0.015275
21:08:48|0.015299
21:08:49|0.015293
21:08:51|0.015294
21:08:51|0.015311
21:08:53|0.015301
21:08:53|0.01529
21:08:54|0.015314
21:08:56|0.015293
21:08:57|0.0153
21:08:57|0.015299
21:08:58|0.015329
21:09:00|0.015313
21:09:00|0.015318
21:09:02|0.015292
21:09:03|0.0153
21:09:03|0.015293
21:09:05|0.015306
21:09:05|0.015309
21:09:06|0.015323
21:09:08|0.015308
21:09:09|0.015308
21:09:10|0.015314
21:09:11|0.015321
21:09:11|0.015316
21:09:13|0.015312
21:09:14|0.015308
21:09:15|0.015308
21:09:16|0.015296
21:09:16|0.015278
21:09:18|0.01527
21:09:19|0.015261
21:09:20|0.015261
21:09:21|0.015232
21:09:22|0.015234
21:09:22|0.015237
21:09:24|0.015232
21:09:24|0.015247
21:09:26|0.015236
21:09:26|0.015223
21:09:27|0.015216
21:09:28|0.015218
21:09:30|0.015231
21:09:30|0.015233
21:09:31|0.015234
21:09:33|0.01523
21:09:34|0.015234
21:09:35|0.015228
21:09:36|0.015212
21:09:37|0.015221
21:09:39|0.015206
21:09:40|0.015201
21:09:41|0.015215
21:09:42|0.015223
21:09:43|0.015222
21:09:44|0.015235
21:09:45|0.015218
21:09:46|0.015216
21:09:47|0.015216
21:09:48|0.01522
21:09:49|0.015218
21:09:50|0.015231
21:09:51|0.015228
21:09:52|0.015231
21:09:53|0.015231
21:09:54|0.015231
21:09:55|0.015231
21:09:56|0.015234
21:09:57|0.015235
21:09:58|0.015236
21:09:59|0.015245
21:10:00|0.015248
21:10:01|0.015249
21:10:02|0.01525
21:10:03|0.015254
21:10:04|0.01525
21:10:05|0.01525
21:10:06|0.015241
21:10:07|0.01523
21:10:08|0.015228
21:10:09|0.015219
21:10:10|0.015219
21:10:12|0.015217
21:10:12|0.015213
21:10:13|0.015214
21:10:14|0.015236
21:10:15|0.015229
21:10:16|0.015224
21:10:17|0.015227
21:10:18|0.015217
21:10:19|0.015217
21:10:20|0.015217
21:10:22|0.015209
21:10:22|0.015209
21:10:23|0.015217
21:10:24|0.01522
21:10:25|0.01522
21:10:26|0.015214
21:10:27|0.015226
21:10:29|0.015222
21:10:30|0.015216
21:10:30|0.015202
21:10:31|0.015197
21:10:32|0.015198
21:10:33|0.0152
21:10:34|0.015192
21:10:35|0.015187
21:10:36|0.015181
21:10:38|0.015175
21:10:40|0.015179
21:10:40|0.015188
21:10:42|0.015185
21:10:42|0.015191
21:10:44|0.015184
21:10:45|0.015169
21:10:45|0.015186
21:10:46|0.015182
21:10:47|0.015182
21:10:49|0.015183
21:10:50|0.015182
21:10:50|0.015178
21:10:51|0.015183
21:10:53|0.01518
21:10:54|0.01518
21:10:54|0.01518
21:10:55|0.01518
21:10:56|0.015171
21:10:58|0.015171
21:10:59|0.015166
21:10:59|0.015173
21:11:01|0.015166
21:11:01|0.015163
21:11:03|0.015163
21:11:04|0.015188
21:11:04|0.01519
21:11:06|0.015215
21:11:07|0.015221
21:11:07|0.015208
21:11:09|0.015208
21:11:09|0.015217
21:11:11|0.015221
21:11:12|0.015216
21:11:13|0.015196
21:11:14|0.015184
21:11:15|0.015173
21:11:16|0.015169
21:11:17|0.01516
21:11:18|0.015157
21:11:19|0.015158
21:11:19|0.01517
21:11:21|0.015188
21:11:22|0.015184
21:11:23|0.015168
21:11:24|0.015174
21:11:25|0.015176
21:11:25|0.015163
21:11:27|0.015159
21:11:28|0.01518
21:11:28|0.015181
21:11:30|0.015166
21:11:30|0.015172
21:11:32|0.015172
21:11:33|0.015163
21:11:34|0.015161
21:11:34|0.015171
21:11:36|0.015169
21:11:37|0.015173
21:11:38|0.015177
21:11:40|0.015177
21:11:41|0.015178
21:11:42|0.015171
21:11:43|0.015169
21:11:44|0.01517
21:11:44|0.015151
21:11:46|0.01515
21:11:47|0.015157
21:11:48|0.015142
21:11:49|0.015147
21:11:50|0.015151
21:11:51|0.015152
21:11:52|0.015172
21:11:53|0.015148
21:11:54|0.015162
21:11:55|0.015159
21:11:56|0.015166
21:11:57|0.015172
21:11:58|0.015184
21:11:59|0.015188
21:12:00|0.015204
21:12:01|0.015194
21:12:02|0.015205
21:12:03|0.01519
21:12:04|0.015189
21:12:05|0.015187
21:12:07|0.015184
21:12:07|0.01518
21:12:08|0.015159
21:12:10|0.015162
21:12:11|0.015173
21:12:12|0.0152
21:12:13|0.0152
21:12:14|0.015203
21:12:15|0.015191
21:12:15|0.015184
21:12:17|0.015194
21:12:18|0.015208
21:12:19|0.015205
21:12:20|0.015186
21:12:21|0.015195
21:12:22|0.015196
21:12:23|0.015207
21:12:24|0.015203
21:12:25|0.015199
21:12:26|0.015194
21:12:27|0.015205
21:12:27|0.015202
21:12:29|0.015202
21:12:30|0.015216
21:12:30|0.015212
21:12:32|0.015212
21:12:34|0.015213
21:12:34|0.015225
21:12:35|0.015221
21:12:36|0.015229
21:12:37|0.015234
21:12:38|0.01524
21:12:40|0.01524
21:12:41|0.01524
21:12:43|0.015242
21:12:43|0.015233
21:12:45|0.015225
21:12:46|0.015228
21:12:46|0.015233
21:12:47|0.015231
21:12:48|0.015229
21:12:50|0.015229
21:12:50|0.01522
21:12:52|0.015222
21:12:52|0.015228
21:12:53|0.015226
21:12:54|0.015223
21:12:55|0.015223
21:12:57|0.015217
21:12:57|0.015207
21:12:58|0.015219
21:13:00|0.015213
21:13:01|0.015215
21:13:01|0.015215
21:13:02|0.01521
21:13:03|0.015219
21:13:05|0.015207
21:13:06|0.015181
21:13:07|0.015181
21:13:07|0.015168
21:13:09|0.015163
21:13:10|0.015165
21:13:11|0.01516
21:13:12|0.015161
21:13:13|0.015166
21:13:14|0.015169
21:13:15|0.015168
21:13:16|0.015156
21:13:17|0.015143
21:13:18|0.015143
21:13:19|0.015151
21:13:19|0.015159
21:13:20|0.015153
21:13:21|0.015132
21:13:23|0.01512
21:13:24|0.015117
21:13:25|0.015111
21:13:26|0.015117
21:13:27|0.015109
21:13:28|0.015108
21:13:29|0.015118
21:13:30|0.015118
21:13:31|0.015117
21:13:32|0.01511
21:13:33|0.015102
21:13:34|0.015088
21:13:35|0.015092
21:13:36|0.01508
21:13:37|0.015072
21:13:38|0.015075
21:13:39|0.015086
21:13:40|0.015092
21:13:41|0.015085
21:13:42|0.015091
21:13:43|0.015093
21:13:44|0.015128
21:13:45|0.015124
21:13:46|0.015105
21:13:47|0.015091
21:13:48|0.015093
21:13:49|0.01508
21:13:50|0.015071
21:13:51|0.015072
21:13:52|0.015079
21:13:53|0.015098
21:13:54|0.01509
21:13:56|0.015094
21:13:57|0.01509
21:13:58|0.015086
21:13:59|0.015082
21:14:00|0.015076
21:14:00|0.015057
21:14:01|0.015069
21:14:02|0.015056
21:14:04|0.015056
21:14:04|0.015087
21:14:05|0.015082
21:14:06|0.015076
21:14:08|0.015076
21:14:09|0.015083
21:14:10|0.01509
21:14:11|0.015093
21:14:12|0.015091
21:14:13|0.015102
21:14:13|0.015099
21:14:14|0.015111
21:14:16|0.015106
21:14:17|0.015097
21:14:18|0.015086
21:14:19|0.015095
21:14:20|0.015096
21:14:20|0.015087
21:14:21|0.015103
21:14:23|0.015121
21:14:24|0.015142
21:14:24|0.015117
21:14:26|0.015131
21:14:27|0.015142
21:14:28|0.015115
21:14:29|0.015125
21:14:30|0.015129
21:14:31|0.015127
21:14:32|0.015122
21:14:33|0.015121
21:14:34|0.015105
21:14:35|0.015115
21:14:36|0.015114
21:14:37|0.015117
21:14:38|0.01512
21:14:39|0.015121
21:14:40|0.015117
21:14:41|0.015114
21:14:43|0.015121
21:14:44|0.015123
21:14:45|0.015129
21:14:46|0.015128
21:14:47|0.015136
21:14:48|0.015135
21:14:49|0.015131
21:14:50|0.01513
21:14:51|0.015139
21:14:52|0.015138
21:14:53|0.015128
21:14:54|0.015126
21:14:55|0.015129
21:14:56|0.015112
21:14:57|0.015116
21:14:58|0.015121
21:14:59|0.015118
21:15:00|0.015113
21:15:01|0.015118
21:15:03|0.015125
21:15:04|0.015125
21:15:05|0.015093
21:15:06|0.015086
21:15:07|0.015089
21:15:07|0.015105
21:15:09|0.015115
21:15:09|0.01512
21:15:11|0.015111
21:15:12|0.015114
21:15:13|0.015101
21:15:14|0.015097
21:15:15|0.015099
21:15:16|0.015096
21:15:17|0.015097
21:15:18|0.0151
21:15:19|0.015076
21:15:20|0.015089
21:15:21|0.015083
21:15:22|0.015091
21:15:23|0.015093
21:15:23|0.015103
21:15:24|0.015103
21:15:26|0.015099
21:15:26|0.015096
21:15:27|0.015086
21:15:29|0.015085
21:15:29|0.015078
21:15:31|0.015064
21:15:32|0.015066
21:15:33|0.015069
21:15:34|0.015067
21:15:35|0.015068
21:15:36|0.015066
21:15:37|0.015065
21:15:38|0.015067
21:15:39|0.015066
21:15:40|0.015068
21:15:41|0.015069
21:15:42|0.015071
21:15:44|0.015069
21:15:45|0.015072
21:15:47|0.015065
21:15:48|0.015078
21:15:48|0.015086
21:15:50|0.015094
21:15:50|0.015097
21:15:52|0.015099
21:15:52|0.015079
21:15:54|0.015079
21:15:55|0.015077
21:15:56|0.015078
21:15:57|0.015074
21:15:57|0.015087
21:15:59|0.015087
21:16:00|0.015081
21:16:01|0.015075
21:16:02|0.015071
21:16:03|0.015059
21:16:04|0.015053
21:16:05|0.015062
21:16:06|0.01505
21:16:07|0.015037
21:16:08|0.015045
21:16:08|0.015031
21:16:10|0.015031
21:16:11|0.01503
21:16:11|0.015029
21:16:13|0.015021
21:16:14|0.015017
21:16:14|0.015023
21:16:16|0.015019
21:16:17|0.01498
21:16:18|0.014978
21:16:19|0.014993
21:16:20|0.01499
21:16:21|0.01499
21:16:22|0.014999
21:16:23|0.015
21:16:24|0.014996
21:16:25|0.015
21:16:26|0.014973
21:16:28|0.014986
21:16:28|0.01497
21:16:29|0.014952
21:16:30|0.01495
21:16:31|0.014935
21:16:32|0.01492
21:16:34|0.014924
21:16:34|0.014922
21:16:36|0.014922
21:16:36|0.014907
21:16:37|0.014927
21:16:38|0.014941
21:16:39|0.014923
21:16:40|0.014875
21:16:41|0.014888
21:16:42|0.014876
21:16:44|0.014891
21:16:46|0.014865
21:16:47|0.014879
21:16:48|0.014883
21:16:49|0.014883
21:16:51|0.014882
21:16:51|0.014883
21:16:52|0.014902
21:16:54|0.014901
21:16:55|0.014896
21:16:55|0.014902
21:16:56|0.0149
21:16:57|0.014886
21:16:58|0.014882
21:16:59|0.014877
21:17:00|0.014879
21:17:01|0.014883
21:17:03|0.01489
21:17:03|0.014879
21:17:05|0.014875
21:17:06|0.01489
21:17:07|0.014891
21:17:08|0.014906
21:17:08|0.014907
21:17:09|0.014924
21:17:10|0.01493
21:17:11|0.014945
21:17:12|0.014925
21:17:13|0.014929
21:17:15|0.014934
21:17:16|0.0149
21:17:16|0.014892
21:17:18|0.014891
21:17:19|0.014882
21:17:20|0.014851
21:17:20|0.014874
21:17:22|0.014898
21:17:22|0.01488
21:17:24|0.014882
21:17:25|0.014897
21:17:25|0.014894
21:17:26|0.014888
21:17:28|0.014881
21:17:29|0.014883
21:17:30|0.014894
21:17:31|0.014889
21:17:32|0.0149
21:17:33|0.014892
21:17:34|0.014911
21:17:35|0.014904
21:17:35|0.014906
21:17:36|0.014912
21:17:37|0.014917
21:17:38|0.014923
21:17:39|0.014923
21:17:41|0.014911
21:17:42|0.014914
21:17:43|0.014918
21:17:43|0.014929
21:17:46|0.014941
21:17:47|0.01494
21:17:48|0.014904
21:17:48|0.014902
21:17:49|0.014908
21:17:50|0.014914
21:17:52|0.014925
21:17:53|0.014932
21:17:54|0.014935
21:17:55|0.014922
21:17:55|0.014936
21:17:57|0.014931
21:17:58|0.014931
21:17:59|0.014935
21:18:00|0.014926
21:18:01|0.014927
21:18:01|0.014936
21:18:03|0.014917
21:18:04|0.014918
21:18:04|0.014919
21:18:06|0.014929
21:18:07|0.014928
21:18:08|0.014892
21:18:09|0.014912
21:18:10|0.01491
21:18:11|0.014936
21:18:12|0.01492
21:18:13|0.014917
21:18:14|0.014927
21:18:15|0.014932
21:18:16|0.014943
21:18:17|0.014947
21:18:18|0.014949
21:18:19|0.014947
21:18:20|0.014953
21:18:21|0.014952
21:18:22|0.014954
21:18:23|0.01496
21:18:24|0.014963
21:18:25|0.014966
21:18:26|0.014977
21:18:27|0.014974
21:18:28|0.014984
21:18:29|0.014984
21:18:30|0.014991
21:18:31|0.014998
21:18:32|0.014986
21:18:33|0.014988
21:18:34|0.014993
21:18:35|0.015041
21:18:36|0.015039
21:18:37|0.015045
21:18:38|0.015049
21:18:39|0.015049
21:18:40|0.015047
21:18:41|0.015037
21:18:42|0.015073
21:18:43|0.015088
21:18:44|0.01504
21:18:45|0.015052
21:18:47|0.015068
21:18:47|0.015048
21:18:49|0.015054
21:18:49|0.015051
21:18:51|0.01506
21:18:52|0.015064
21:18:53|0.015044
21:18:54|0.015019
21:18:55|0.015008
21:18:56|0.01502
21:18:57|0.01503
21:18:58|0.015021
21:18:59|0.015015
21:19:01|0.01503
21:19:01|0.01503
21:19:02|0.015005
21:19:03|0.014998
21:19:05|0.014986
21:19:05|0.014989
21:19:06|0.014984
21:19:07|0.014984
21:19:09|0.014983
21:19:10|0.014976
21:19:11|0.014993
21:19:12|0.014994
21:19:13|0.014959
21:19:14|0.014957
21:19:15|0.014951
21:19:16|0.014964
21:19:17|0.014977
21:19:18|0.014975
21:19:19|0.014977
21:19:20|0.014961
21:19:21|0.014968
21:19:22|0.014964
21:19:23|0.014964
21:19:24|0.014956
21:19:25|0.014961
21:19:26|0.01496
21:19:27|0.014956
21:19:28|0.014968
21:19:29|0.014974
21:19:30|0.014974
21:19:31|0.014986
21:19:32|0.014989
21:19:33|0.014994
21:19:34|0.014999
21:19:35|0.014998
21:19:36|0.014997
21:19:37|0.015017
21:19:38|0.015019
21:19:39|0.015027
21:19:40|0.015025
21:19:41|0.015029
21:19:42|0.015023
21:19:43|0.015014
21:19:44|0.01501
21:19:45|0.015013
21:19:46|0.015006
21:19:48|0.014993
21:19:49|0.014994
21:19:51|0.015015
21:19:52|0.015009
21:19:52|0.015008
21:19:54|0.015015
21:19:55|0.015007
21:19:56|0.015007
21:19:56|0.015005
21:19:57|0.015006
21:19:58|0.014998
21:20:00|0.015
21:20:00|0.015
21:20:01|0.014997
21:20:02|0.015005
21:20:04|0.015
21:20:04|0.015008
21:20:05|0.015005
21:20:07|0.015007
21:20:07|0.015032
21:20:08|0.015034
21:20:09|0.015029
21:20:10|0.015035
21:20:12|0.01504
21:20:12|0.015028
21:20:13|0.01504
21:20:14|0.015034
21:20:16|0.015041
21:20:17|0.015044
21:20:18|0.015043
21:20:19|0.01504
21:20:20|0.015037
21:20:21|0.015037
21:20:22|0.015045
21:20:23|0.015048
21:20:24|0.015043
21:20:25|0.015039
21:20:26|0.015039
21:20:27|0.015038
21:20:28|0.015047
21:20:29|0.015048
21:20:30|0.015041
21:20:31|0.015037
21:20:32|0.015049
21:20:33|0.015042
21:20:34|0.015044
21:20:35|0.015048
21:20:36|0.01505
21:20:37|0.015051
21:20:38|0.015041
21:20:39|0.015
21:20:40|0.015018
21:20:41|0.01503
21:20:42|0.015041
21:20:43|0.015044
21:20:44|0.015038
21:20:45|0.015046
21:20:46|0.015084
21:20:47|0.01509
21:20:49|0.01508
21:20:50|0.015101
21:20:51|0.01512
21:20:52|0.015129
21:20:53|0.015146
21:20:55|0.015146
21:20:56|0.015164
21:20:56|0.015167
21:20:58|0.015169
21:20:58|0.015169
21:20:59|0.015196
21:21:00|0.015185
21:21:02|0.015183
21:21:03|0.015199
21:21:04|0.015216
21:21:05|0.015204
21:21:06|0.015195
21:21:07|0.015212
21:21:08|0.015202
21:21:09|0.015207
21:21:10|0.015194
21:21:11|0.015177
21:21:12|0.015181
21:21:13|0.015205
21:21:14|0.015196
21:21:15|0.0152
21:21:16|0.015203
21:21:17|0.015209
21:21:18|0.015171
21:21:19|0.015209
21:21:20|0.015222
21:21:21|0.015193
21:21:22|0.015193
21:21:23|0.015181
21:21:24|0.015156
21:21:26|0.015159
21:21:27|0.015148
21:21:28|0.015146
21:21:28|0.015162
21:21:29|0.015141
21:21:30|0.015137
21:21:31|0.015121
21:21:32|0.015131
21:21:33|0.015126
21:21:34|0.015136
21:21:36|0.01513
21:21:37|0.015128
21:21:37|0.015133
21:21:38|0.015152
21:21:39|0.015152
21:21:40|0.015155
21:21:41|0.015162
21:21:42|0.01514
21:21:43|0.015159
21:21:44|0.01517
21:21:46|0.01517
21:21:46|0.015166
21:21:47|0.015186
21:21:49|0.015166
21:21:50|0.015177
21:21:51|0.015178
21:21:51|0.015176
21:21:52|0.015162
21:21:54|0.015159
21:21:55|0.015162
21:21:56|0.015158
21:21:57|0.015156
21:21:58|0.015163
21:21:59|0.015158
21:22:00|0.015158
21:22:02|0.015145
21:22:02|0.01513
21:22:03|0.01512
21:22:04|0.015112
21:22:05|0.0151
21:22:07|0.015103
21:22:08|0.015104
21:22:08|0.015099
21:22:09|0.015093
21:22:10|0.015112
21:22:12|0.01511
21:22:13|0.015107
21:22:13|0.015107
21:22:14|0.015102
21:22:15|0.015105
21:22:16|0.015104
21:22:18|0.015102
21:22:18|0.015094
21:22:20|0.015104
21:22:21|0.015091
21:22:22|0.015123
21:22:22|0.015121
21:22:24|0.015111
21:22:24|0.01509
21:22:25|0.015094
21:22:27|0.015097
21:22:27|0.015121
21:22:28|0.015115
21:22:29|0.015092
21:22:30|0.015092
21:22:31|0.01509
21:22:32|0.015097
21:22:33|0.015096
21:22:35|0.015089
21:22:36|0.015082
21:22:37|0.015082
21:22:37|0.01508
21:22:38|0.015079
21:22:40|0.015057
21:22:40|0.015049
21:22:41|0.015046
21:22:42|0.015059
21:22:44|0.015039
21:22:45|0.015039
21:22:46|0.015036
21:22:46|0.015061
21:22:48|0.015039
21:22:48|0.01502
21:22:50|0.015012
21:22:52|0.015006
21:22:52|0.015
21:22:53|0.015028
21:22:55|0.015027
21:22:56|0.015031
21:22:57|0.015026
21:22:58|0.015016
21:22:59|0.015022
21:23:00|0.015035
21:23:01|0.015033
21:23:01|0.015033
21:23:03|0.015034
21:23:03|0.01503
21:23:05|0.01503
21:23:06|0.015039
21:23:06|0.01503
21:23:08|0.015021
21:23:09|0.015022
21:23:10|0.015007
21:23:11|0.015031
21:23:12|0.015031
21:23:13|0.015035
21:23:14|0.015061
21:23:15|0.015053
21:23:16|0.015046
21:23:17|0.015037
21:23:18|0.015036
21:23:19|0.015046
21:23:20|0.015048
21:23:21|0.01505
21:23:22|0.015054
21:23:23|0.015082
21:23:24|0.01509
21:23:25|0.015088
21:23:26|0.015108
21:23:27|0.015126
21:23:28|0.015133
21:23:29|0.015118
21:23:30|0.015128
21:23:31|0.015124
21:23:32|0.015119
21:23:33|0.015119
21:23:34|0.015106
21:23:35|0.015096
21:23:36|0.015096
21:23:37|0.01513
21:23:38|0.015116
21:23:39|0.015119
21:23:40|0.015112
21:23:42|0.0151
21:23:43|0.01511
21:23:43|0.015106
21:23:44|0.015106
21:23:45|0.01513
21:23:46|0.015093
21:23:47|0.015088
21:23:48|0.015112
21:23:49|0.015124
21:23:50|0.015121
21:23:52|0.015121
21:23:53|0.015118
21:23:53|0.015118
21:23:54|0.015118
21:23:55|0.015118
21:23:57|0.015101
21:23:59|0.015112
21:24:00|0.015151
21:24:01|0.015136
21:24:02|0.015118
21:24:03|0.01512
21:24:04|0.015114
21:24:05|0.015123
21:24:06|0.015138
21:24:07|0.015133
21:24:08|0.01511
21:24:09|0.015109
21:24:10|0.015113
21:24:11|0.015108
21:24:12|0.015102
21:24:13|0.015097
21:24:14|0.015091
21:24:15|0.015098
21:24:16|0.0151
21:24:17|0.0151
21:24:18|0.015116
21:24:19|0.015114
21:24:20|0.015106
21:24:21|0.015091
21:24:22|0.015089
21:24:23|0.015105
21:24:24|0.015114
21:24:25|0.015098
21:24:26|0.015104
21:24:27|0.015108
21:24:28|0.015108
21:24:29|0.015105
21:24:30|0.015115
21:24:31|0.01513
21:24:32|0.01513
21:24:33|0.015134
21:24:34|0.015141
21:24:35|0.01515
21:24:36|0.015148
21:24:37|0.01515
21:24:38|0.015141
21:24:39|0.015114
21:24:40|0.015115
21:24:41|0.015115
21:24:42|0.015125
21:24:43|0.015146
21:24:44|0.015155
21:24:45|0.015146
21:24:46|0.015146
21:24:47|0.015161
21:24:48|0.015157
21:24:49|0.015162
21:24:50|0.015175
21:24:51|0.015177
21:24:53|0.015174
21:24:53|0.015176
21:24:55|0.015188
21:24:56|0.015196
21:24:57|0.015192
21:24:57|0.0152
21:24:59|0.015204
21:25:00|0.015208
21:25:01|0.015211
21:25:02|0.01521
21:25:03|0.015211
21:25:03|0.015201
21:25:05|0.015199
21:25:06|0.015196
21:25:07|0.015185
21:25:08|0.015162
21:25:09|0.015162
21:25:10|0.015174
21:25:11|0.01519
21:25:12|0.015184
21:25:12|0.01519
21:25:13|0.015207
21:25:15|0.015202
21:25:16|0.015198
21:25:16|0.015211
21:25:18|0.015217
21:25:19|0.015218
21:25:20|0.015224
21:25:21|0.01521
21:25:21|0.015213
21:25:23|0.015224
21:25:23|0.015236
21:25:25|0.015243
21:25:26|0.01528
21:25:26|0.015332
21:25:28|0.015337
21:25:29|0.015357
21:25:30|0.015338
21:25:31|0.015341
21:25:32|0.015344
21:25:33|0.015358
21:25:34|0.015384
21:25:35|0.015383
21:25:36|0.015372
21:25:37|0.01538
21:25:38|0.015364
21:25:39|0.015352
21:25:40|0.015352
21:25:41|0.015346
21:25:42|0.015344
21:25:43|0.015329
21:25:44|0.015331
21:25:45|0.015343
21:25:46|0.01532
21:25:47|0.015326
21:25:48|0.015325
21:25:49|0.01533
21:25:50|0.015321
21:25:51|0.015327
21:25:52|0.015341
21:25:54|0.015322
21:25:55|0.015312
21:25:56|0.015323
21:25:57|0.01532
21:25:58|0.015319
21:25:59|0.015317
21:26:00|0.015329
21:26:01|0.015315
21:26:02|0.01532
21:26:03|0.01532
21:26:05|0.01529
21:26:05|0.015279
21:26:06|0.015303
21:26:07|0.015303
21:26:08|0.015307
21:26:09|0.015307
21:26:10|0.015305
21:26:12|0.015318
21:26:13|0.015306
21:26:14|0.015307
21:26:14|0.015305
21:26:16|0.015307
21:26:17|0.015309
21:26:17|0.015306
21:26:18|0.015285
21:26:19|0.015298
21:26:20|0.015319
21:26:21|0.015315
21:26:23|0.015299
21:26:24|0.01528
21:26:25|0.01528
21:26:25|0.015298
21:26:26|0.015298
21:26:28|0.015298
21:26:28|0.015313
21:26:30|0.015327
21:26:30|0.015323
21:26:32|0.015311
21:26:33|0.015324
21:26:34|0.015321
21:26:34|0.015333
21:26:35|0.015326
21:26:36|0.015339
21:26:38|0.015345
21:26:39|0.01535
21:26:39|0.015348
21:26:40|0.015353
21:26:41|0.01535
21:26:42|0.015358
21:26:43|0.015357
21:26:45|0.015357
21:26:45|0.015359
21:26:46|0.015356
21:26:47|0.015345
21:26:48|0.015333
21:26:50|0.01533
21:26:50|0.015351
21:26:51|0.015364
21:26:52|0.015347
21:26:54|0.015347
21:26:55|0.015349
21:26:56|0.01534
21:26:58|0.015339
21:26:58|0.015336
21:26:59|0.015341
21:27:01|0.015342
21:27:02|0.015342
21:27:03|0.015344
21:27:04|0.015344
21:27:05|0.015353
21:27:06|0.015371
21:27:07|0.015381
21:27:07|0.015374
21:27:09|0.015369
21:27:10|0.015387
21:27:11|0.015379
21:27:12|0.015389
21:27:12|0.015385
21:27:14|0.015394
21:27:14|0.015398
21:27:15|0.015398
21:27:17|0.015399
21:27:17|0.015399
21:27:19|0.015431
21:27:20|0.015437
21:27:21|0.015448
21:27:22|0.015455
21:27:23|0.015458
21:27:24|0.015479
21:27:25|0.01548
21:27:26|0.015467
21:27:27|0.015458
21:27:28|0.01546
21:27:29|0.015482
21:27:30|0.015471
21:27:31|0.015468
21:27:32|0.015458
21:27:33|0.015443
21:27:34|0.015455
21:27:35|0.015474
21:27:36|0.015463
21:27:37|0.015458
21:27:38|0.015446
21:27:39|0.015423
21:27:40|0.015423
21:27:41|0.015423
21:27:42|0.015443
21:27:43|0.015438
21:27:44|0.015458
21:27:45|0.015489
21:27:46|0.015497
21:27:47|0.015497
21:27:48|0.015497
21:27:49|0.015498
21:27:50|0.015505
21:27:51|0.015497
21:27:52|0.015514
21:27:53|0.0155
21:27:54|0.015502
21:27:55|0.01549
21:27:56|0.015482
21:27:57|0.015483
21:27:58|0.0155
21:28:00|0.015507
21:28:01|0.015496
21:28:01|0.015492
21:28:02|0.015492
21:28:03|0.015481
21:28:05|0.015478
21:28:05|0.015499
21:28:06|0.015497
21:28:07|0.015487
21:28:09|0.01548
21:28:09|0.01548
21:28:11|0.015475
21:28:12|0.015454
21:28:12|0.01545
21:28:13|0.015446
21:28:14|0.015446
21:28:15|0.015436
21:28:16|0.015429
21:28:18|0.015416
21:28:18|0.015401
21:28:19|0.01539
21:28:20|0.015389
21:28:21|0.015386
21:28:22|0.015395
21:28:23|0.015401
21:28:25|0.015405
21:28:25|0.01541
21:28:26|0.01541
21:28:27|0.015428
21:28:28|0.015439
21:28:29|0.015451
21:28:30|0.015458
21:28:31|0.015458
21:28:32|0.015465
21:28:33|0.015457
21:28:34|0.015455
21:28:35|0.015457
21:28:36|0.015456
21:28:37|0.015446
21:28:38|0.015457
21:28:39|0.015455
21:28:40|0.015444
21:28:41|0.015446
21:28:42|0.015452
21:28:43|0.015458
21:28:44|0.015455
21:28:46|0.015443
21:28:46|0.015433
21:28:47|0.015425
21:28:48|0.015416
21:28:49|0.015429
21:28:51|0.015427
21:28:52|0.015427
21:28:53|0.01543
21:28:54|0.015416
21:28:55|0.015427
21:28:57|0.015423
21:28:58|0.015437
21:28:58|0.015431
21:29:00|0.015424
21:29:00|0.015424
21:29:02|0.015427
21:29:03|0.015429
21:29:03|0.015425
21:29:04|0.015435
21:29:05|0.015453
21:29:07|0.015444
21:29:08|0.015444
21:29:08|0.015427
21:29:10|0.01543
21:29:11|0.01543
21:29:11|0.015432
21:29:13|0.01539
21:29:14|0.015377
21:29:15|0.015377
21:29:16|0.015381
21:29:16|0.015374
21:29:17|0.015374
21:29:19|0.015389
21:29:19|0.01539
21:29:21|0.015385
21:29:22|0.015382
21:29:23|0.015374
21:29:23|0.015376
21:29:25|0.015372
21:29:26|0.015369
21:29:27|0.015369
21:29:28|0.015381
21:29:29|0.015374
21:29:29|0.01537
21:29:30|0.015368
21:29:31|0.015368
21:29:33|0.015371
21:29:34|0.015368
21:29:35|0.015372
21:29:36|0.015372
21:29:36|0.015372
21:29:37|0.015372
21:29:39|0.015372
21:29:40|0.015372
21:29:40|0.015376
21:29:42|0.015374
21:29:42|0.015396
21:29:44|0.015389
21:29:45|0.015401
21:29:46|0.015401
21:29:47|0.015421
21:29:48|0.01545
21:29:49|0.015442
21:29:50|0.015453
21:29:51|0.015448
21:29:52|0.01545
21:29:53|0.015448
21:29:54|0.015447
21:29:55|0.01544
21:29:56|0.015425
21:29:58|0.015436
21:29:59|0.01544
21:30:00|0.015449
21:30:01|0.015449
21:30:02|0.015439
21:30:03|0.015435
21:30:04|0.01545
21:30:05|0.015452
21:30:06|0.015408
21:30:07|0.01539
21:30:08|0.015368
21:30:09|0.01537
21:30:10|0.015366
21:30:11|0.015357
21:30:12|0.015357
21:30:13|0.015361
21:30:14|0.015363
21:30:15|0.015393
21:30:16|0.015389
21:30:17|0.015389
21:30:18|0.015389
21:30:19|0.015383
21:30:20|0.01538
21:30:21|0.015384
21:30:22|0.015389
21:30:23|0.015405
21:30:24|0.015405
21:30:26|0.015408
21:30:27|0.015408
21:30:28|0.01541
21:30:28|0.015406
21:30:29|0.015401
21:30:31|0.015404
21:30:32|0.015406
21:30:33|0.015386
21:30:34|0.015393
21:30:35|0.015396
21:30:35|0.015387
21:30:36|0.015387
21:30:38|0.0154
21:30:39|0.015402
21:30:40|0.015396
21:30:41|0.015396
21:30:42|0.015386
21:30:43|0.015386
21:30:44|0.015382
21:30:44|0.015382
21:30:46|0.015381
21:30:47|0.015381
21:30:48|0.015385
21:30:48|0.015391
21:30:50|0.015389
21:30:50|0.015365
21:30:52|0.015396
21:30:53|0.015397
21:30:54|0.01541
21:30:55|0.015411
21:30:55|0.015386
21:30:57|0.015386
21:30:57|0.015396
21:30:58|0.015396
21:31:00|0.015381
21:31:02|0.015392
21:31:03|0.015396
21:31:03|0.0154
21:31:05|0.0154
21:31:06|0.01539
21:31:07|0.015397
21:31:07|0.015385
21:31:08|0.015386
21:31:09|0.015391
21:31:11|0.015392
21:31:12|0.015388
21:31:13|0.015377
21:31:13|0.015352
21:31:15|0.015354
21:31:15|0.015339
21:31:17|0.015326
21:31:17|0.01533
21:31:18|0.015313
21:31:19|0.015307
21:31:21|0.015313
21:31:21|0.015313
21:31:22|0.015308
21:31:24|0.015309
21:31:24|0.015305
21:31:26|0.015313
21:31:27|0.015299
21:31:27|0.015297
21:31:28|0.015309
21:31:29|0.015289
21:31:31|0.015321
21:31:32|0.015328
21:31:33|0.01532
21:31:34|0.015324
21:31:36|0.015318
21:31:37|0.015329
21:31:37|0.015322
21:31:39|0.015321
21:31:39|0.015298
21:31:40|0.015309
21:31:41|0.015322
21:31:43|0.015322
21:31:44|0.015322
21:31:45|0.015318
21:31:46|0.015316
21:31:47|0.015325
21:31:47|0.015318
21:31:49|0.015319
21:31:49|0.01532
21:31:51|0.015317
21:31:51|0.015322
21:31:53|0.015316
21:31:53|0.015316
21:31:55|0.015326
21:31:56|0.015329
21:31:57|0.01532
21:31:58|0.01533
21:32:00|0.01533
21:32:01|0.015347
21:32:03|0.015347
21:32:03|0.015354
21:32:05|0.015356
21:32:05|0.015356
21:32:07|0.015356
21:32:08|0.015355
21:32:09|0.015348
21:32:10|0.015351
21:32:11|0.015341
21:32:11|0.015342
21:32:13|0.015343
21:32:13|0.015339
21:32:15|0.015339
21:32:16|0.015337
21:32:17|0.015327
21:32:18|0.015326
21:32:19|0.015326
21:32:20|0.01531
21:32:21|0.015315
21:32:22|0.015309
21:32:22|0.015304
21:32:24|0.01531
21:32:25|0.0153
21:32:25|0.01531
21:32:27|0.01531
21:32:28|0.01531
21:32:29|0.015326
21:32:29|0.015316
21:32:30|0.015311
21:32:32|0.015316
21:32:33|0.015313
21:32:34|0.015306
21:32:34|0.015302
21:32:36|0.015293
21:32:37|0.015291
21:32:37|0.01529
21:32:39|0.015272
21:32:39|0.01527
21:32:40|0.015261
21:32:42|0.015266
21:32:42|0.015259
21:32:43|0.015264
21:32:44|0.015267
21:32:46|0.015268
21:32:47|0.015274
21:32:47|0.015264
21:32:49|0.01527
21:32:50|0.015271
21:32:51|0.015279
21:32:52|0.015278
21:32:53|0.015266
21:32:54|0.015268
21:32:55|0.015273
21:32:56|0.015273
21:32:57|0.015273
21:32:58|0.015295
21:32:59|0.015291
21:33:01|0.015277
21:33:01|0.015277
21:33:03|0.015272
21:33:03|0.015287
21:33:05|0.015299
21:33:06|0.0153
21:33:06|0.015295
21:33:08|0.015295
21:33:09|0.015294
21:33:10|0.015294
21:33:11|0.015293
21:33:12|0.015289
21:33:13|0.015278
21:33:14|0.015296
21:33:15|0.015291
21:33:16|0.015296
21:33:17|0.015296
21:33:18|0.015292
21:33:19|0.015293
21:33:20|0.015292
21:33:21|0.015291
21:33:22|0.015292
21:33:23|0.015297
21:33:24|0.015305
21:33:25|0.015306
21:33:26|0.015286
21:33:27|0.015287
21:33:28|0.015278
21:33:29|0.015265
21:33:30|0.015259
21:33:31|0.015256
21:33:32|0.015254
21:33:33|0.015246
21:33:34|0.015245
21:33:35|0.015233
21:33:36|0.015235
21:33:37|0.015226
21:33:38|0.015235
21:33:39|0.015238
21:33:40|0.015238
21:33:41|0.015248
21:33:42|0.015256
21:33:43|0.015247
21:33:44|0.01525
21:33:45|0.015255
21:33:46|0.015244
21:33:47|0.015239
21:33:48|0.015246
21:33:49|0.015245
21:33:50|0.015245
21:33:51|0.015247
21:33:52|0.015253
21:33:53|0.015247
21:33:54|0.01525
21:33:55|0.015255
21:33:56|0.015258
21:33:57|0.015274
21:33:58|0.015277
21:33:59|0.015276
21:34:00|0.015274
21:34:02|0.015284
21:34:03|0.015287
21:34:04|0.015299
21:34:04|0.01531
21:34:06|0.015322
21:34:07|0.015316
21:34:08|0.015314
21:34:09|0.015314
21:34:10|0.015319
21:34:11|0.015316
21:34:12|0.015321
21:34:13|0.015325
21:34:14|0.015327
21:34:15|0.015339
21:34:16|0.015341
21:34:17|0.015355
21:34:18|0.015375
21:34:19|0.015353
21:34:20|0.015363
21:34:21|0.015343
21:34:22|0.015337
21:34:23|0.015331
21:34:24|0.01533
21:34:25|0.015334
21:34:26|0.015329
21:34:27|0.015329
21:34:28|0.015335
21:34:29|0.015335
21:34:30|0.01536
21:34:31|0.015373
21:34:32|0.015373
21:34:33|0.01536
21:34:34|0.015355
21:34:35|0.015357
21:34:36|0.015358
21:34:37|0.015358
21:34:38|0.015357
21:34:39|0.015359
21:34:40|0.015372
21:34:41|0.015383
21:34:42|0.015383
21:34:43|0.015391
21:34:44|0.01539
21:34:45|0.015399
21:34:46|0.015399
21:34:47|0.015392
21:34:48|0.0154
21:34:49|0.015389
21:34:50|0.015384
21:34:51|0.015384
21:34:52|0.015393
21:34:53|0.015389
21:34:54|0.015389
21:34:55|0.015392
21:34:56|0.015392
21:34:57|0.015395
21:34:58|0.015399
21:34:59|0.015409
21:35:00|0.015413
21:35:01|0.015413
21:35:02|0.015406
21:35:04|0.0154
21:35:05|0.01541
21:35:06|0.01541
21:35:07|0.015421
21:35:07|0.015416
21:35:08|0.015405
21:35:10|0.015416
21:35:11|0.015413
21:35:11|0.015412
21:35:13|0.015382
21:35:13|0.015374
21:35:15|0.015357
21:35:15|0.015374
21:35:16|0.015391
21:35:18|0.015393
21:35:18|0.015389
21:35:19|0.015371
21:35:20|0.015413
21:35:22|0.015425
21:35:22|0.015425
21:35:23|0.015432
21:35:24|0.015436
21:35:26|0.015445
21:35:26|0.01546
21:35:27|0.015468
21:35:28|0.015473
21:35:29|0.015476
21:35:31|0.01545
21:35:32|0.015434
21:35:32|0.015475
21:35:33|0.015478
21:35:35|0.01547
21:35:35|0.015454
21:35:36|0.015447
21:35:37|0.015467
21:35:38|0.015472
21:35:39|0.015457
21:35:40|0.01548
21:35:41|0.015483
21:35:42|0.015482
21:35:44|0.015491
21:35:44|0.015481
21:35:46|0.015481
21:35:46|0.015466
21:35:47|0.015448
21:35:49|0.01543
21:35:49|0.015417
21:35:50|0.015432
21:35:51|0.015433
21:35:52|0.015442
21:35:53|0.015449
21:35:54|0.01544
21:35:56|0.01542
21:35:57|0.015442
21:35:57|0.015433
21:35:59|0.015445
21:35:59|0.015445
21:36:01|0.01543
21:36:02|0.015425
21:36:04|0.015428
21:36:05|0.015428
21:36:05|0.015406
21:36:06|0.015397
21:36:08|0.015396
21:36:09|0.015378
21:36:10|0.015384
21:36:11|0.015383
21:36:12|0.015387
21:36:13|0.015409
21:36:14|0.015409
21:36:15|0.015419
21:36:16|0.015419
21:36:17|0.015426
21:36:18|0.015437
21:36:18|0.015429
21:36:20|0.015426
21:36:21|0.01543
21:36:22|0.01543
21:36:23|0.01543
21:36:24|0.01543
21:36:24|0.015422
21:36:25|0.01541
21:36:27|0.015394
21:36:28|0.015388
21:36:29|0.01538
21:36:30|0.015378
21:36:31|0.015384
21:36:32|0.015393
21:36:33|0.015409
21:36:34|0.015403
21:36:36|0.015427
21:36:36|0.015427
21:36:37|0.015402
21:36:38|0.015424
21:36:39|0.015413
21:36:40|0.015435
21:36:41|0.015428
21:36:42|0.015428
21:36:43|0.015425
21:36:44|0.015435
21:36:45|0.015445
21:36:46|0.015437
21:36:47|0.015437
21:36:48|0.015438
21:36:49|0.015438
21:36:50|0.015438
21:36:51|0.015431
21:36:53|0.015432
21:36:53|0.015432
21:36:54|0.01542
21:36:56|0.015427
21:36:56|0.015421
21:36:57|0.015421
21:36:59|0.015421
21:36:59|0.015419
21:37:01|0.015408
21:37:01|0.015415
21:37:02|0.015407
21:37:03|0.015443
21:37:04|0.015437
21:37:06|0.015437
21:37:07|0.015424
21:37:09|0.015429
21:37:10|0.015413
21:37:10|0.015407
21:37:12|0.015407
21:37:13|0.015414
21:37:13|0.015407
21:37:15|0.015407
21:37:15|0.015406
21:37:16|0.015383
21:37:17|0.015367
21:37:19|0.015372
21:37:19|0.015367
21:37:20|0.015361
21:37:22|0.015371
21:37:22|0.01536
21:37:24|0.015361
21:37:25|0.015359
21:37:26|0.015344
21:37:26|0.01533
21:37:27|0.015336
21:37:28|0.015341
21:37:29|0.015341
21:37:32|0.015347
21:37:32|0.015351
21:37:33|0.015351
21:37:34|0.015351
21:37:35|0.015365
21:37:36|0.01537
21:37:37|0.015368
21:37:38|0.015365
21:37:40|0.015366
21:37:40|0.015364
21:37:42|0.015353
21:37:43|0.015346
21:37:43|0.015353
21:37:44|0.015331
21:37:45|0.015334
21:37:46|0.015338
21:37:47|0.015334
21:37:48|0.015341
21:37:49|0.015328
21:37:51|0.015338
21:37:51|0.015345
21:37:53|0.015345
21:37:53|0.015341
21:37:54|0.01535
21:37:55|0.015345
21:37:57|0.015341
21:37:57|0.015341
21:37:58|0.015339
21:37:59|0.015349
21:38:00|0.015355
21:38:01|0.015355
21:38:02|0.015355
21:38:03|0.015353
21:38:05|0.01536
21:38:06|0.015373
21:38:08|0.015367
21:38:09|0.015367
21:38:09|0.015366
21:38:11|0.015379
21:38:11|0.015385
21:38:12|0.015396
21:38:14|0.015412
21:38:15|0.015398
21:38:16|0.015388
21:38:17|0.015358
21:38:18|0.015366
21:38:20|0.01537
21:38:21|0.015365
21:38:21|0.015365
21:38:22|0.015371
21:38:23|0.015362
21:38:24|0.015357
21:38:25|0.015354
21:38:26|0.015359
21:38:28|0.015355
21:38:28|0.015359
21:38:30|0.015367
21:38:31|0.015368
21:38:33|0.015366
21:38:34|0.015354
21:38:35|0.015377
21:38:35|0.015371
21:38:36|0.015366
21:38:38|0.015371
21:38:38|0.015355
21:38:40|0.015351
21:38:41|0.015354
21:38:41|0.015349
21:38:42|0.015336
21:38:43|0.015334
21:38:44|0.015338
21:38:45|0.01533
21:38:47|0.015328
21:38:47|0.015339
21:38:48|0.01533
21:38:49|0.01533
21:38:50|0.015338
21:38:51|0.015335
21:38:52|0.015331
21:38:53|0.015324
21:38:54|0.01532
21:38:55|0.015322
21:38:56|0.015318
21:38:57|0.015323
21:38:58|0.015328
21:39:00|0.015344
21:39:00|0.01535
21:39:01|0.015326
21:39:02|0.01533
21:39:03|0.01533
21:39:05|0.01535
21:39:06|0.015361
21:39:08|0.015349
21:39:09|0.015341
21:39:09|0.015343
21:39:11|0.01534
21:39:12|0.015334
21:39:13|0.015343
21:39:13|0.01535
21:39:14|0.015369
21:39:15|0.015381
21:39:17|0.015371
21:39:18|0.015383
21:39:19|0.015376
21:39:20|0.015385
21:39:21|0.015382
21:39:21|0.015385
21:39:22|0.015384
21:39:24|0.015364
21:39:25|0.015377
21:39:26|0.015369
21:39:27|0.015368
21:39:27|0.015368
21:39:29|0.015367
21:39:29|0.015367
21:39:31|0.01538
21:39:31|0.015374
21:39:33|0.01538
21:39:34|0.015373
21:39:35|0.015378
21:39:35|0.015378
21:39:37|0.015378
21:39:37|0.015378
21:39:39|0.015372
21:39:39|0.01537
21:39:41|0.01537
21:39:42|0.015371
21:39:43|0.015371
21:39:44|0.015371
21:39:45|0.015384
21:39:46|0.015384
21:39:47|0.015373
21:39:47|0.015388
21:39:49|0.01538
21:39:50|0.015376
21:39:51|0.015348
21:39:52|0.015353
21:39:52|0.01534
21:39:53|0.015361
21:39:54|0.015357
21:39:56|0.015367
21:39:57|0.015362
21:39:58|0.015362
21:39:59|0.015366
21:40:00|0.015356
21:40:01|0.015349
21:40:01|0.015348
21:40:03|0.015341
21:40:04|0.015331
21:40:05|0.015333
21:40:06|0.015336
21:40:08|0.015339
21:40:08|0.015339
21:40:10|0.015339
21:40:10|0.015339
21:40:13|0.015334
21:40:14|0.015334
21:40:15|0.015334
21:40:16|0.01534
21:40:17|0.01534
21:40:18|0.01534
21:40:19|0.01534
21:40:20|0.01536
21:40:21|0.015358
21:40:22|0.015357
21:40:23|0.015372
21:40:25|0.015368
21:40:25|0.015359
21:40:27|0.015364
21:40:28|0.015356
21:40:28|0.015352
21:40:29|0.015357
21:40:30|0.015357
21:40:32|0.015357
21:40:33|0.01536
21:40:34|0.015342
21:40:35|0.015342
21:40:36|0.015342
21:40:37|0.015352
21:40:38|0.015349
21:40:39|0.015348
21:40:40|0.015346
21:40:41|0.015349
21:40:42|0.015353
21:40:43|0.015364
21:40:44|0.015363
21:40:45|0.015363
21:40:46|0.015367
21:40:47|0.015377
21:40:48|0.015377
21:40:49|0.015377
21:40:50|0.015377
21:40:51|0.015375
21:40:52|0.015376
21:40:53|0.015395
21:40:54|0.015409
21:40:55|0.015422
21:40:56|0.015425
21:40:57|0.015416
21:40:58|0.015413
21:40:59|0.015413
21:41:00|0.015425
21:41:01|0.015425
21:41:02|0.015421
21:41:03|0.015418
21:41:05|0.015437
21:41:05|0.01543
21:41:06|0.015428
21:41:08|0.015432
21:41:08|0.01544
21:41:10|0.015442
21:41:11|0.015436
21:41:12|0.015442
21:41:13|0.015442
21:41:13|0.01545
21:41:14|0.015446
21:41:16|0.015463
21:41:17|0.015473
21:41:18|0.015474
21:41:20|0.015486
21:41:21|0.015479
21:41:21|0.015496
21:41:23|0.015513
21:41:23|0.015498
21:41:24|0.015509
21:41:26|0.015519
21:41:27|0.015493
21:41:28|0.015495
21:41:29|0.015519
21:41:30|0.01552
21:41:31|0.01555
21:41:32|0.015533
21:41:33|0.015558
21:41:34|0.015572
21:41:35|0.015574
21:41:36|0.0156
21:41:37|0.015602
21:41:38|0.015602
21:41:39|0.015594
21:41:40|0.015617
21:41:41|0.015619
21:41:42|0.01559
21:41:43|0.015611
21:41:44|0.015607
21:41:45|0.015606
21:41:46|0.015606
21:41:47|0.015606
21:41:48|0.0156
21:41:49|0.015619
21:41:50|0.0156
21:41:51|0.015609
21:41:52|0.015625
21:41:53|0.015623
21:41:54|0.015617
21:41:55|0.015637
21:41:56|0.01565
21:41:57|0.015673
21:41:58|0.015693
21:41:59|0.015683
21:42:00|0.015747
21:42:01|0.015735
21:42:02|0.015741
21:42:03|0.015767
21:42:04|0.015741
21:42:05|0.015719
21:42:06|0.015746
21:42:07|0.015701
21:42:08|0.015684
21:42:09|0.015682
21:42:11|0.015686
21:42:12|0.015675
21:42:13|0.0157
21:42:13|0.015702
21:42:15|0.0157
21:42:16|0.0157
21:42:16|0.015702
21:42:17|0.01571
21:42:19|0.015709
21:42:20|0.015684
21:42:20|0.015686
21:42:22|0.01567
21:42:22|0.015669
21:42:24|0.015672
21:42:25|0.015665
21:42:26|0.015686
21:42:27|0.015644
21:42:28|0.015654
21:42:29|0.015651
21:42:30|0.015653
21:42:31|0.015665
21:42:32|0.015584
21:42:33|0.015587
21:42:33|0.0156
21:42:34|0.015575
21:42:37|0.015587
21:42:38|0.015602
21:42:39|0.015575
21:42:39|0.015611
21:42:40|0.015617
21:42:42|0.0156
21:42:43|0.015594
21:42:44|0.015589
21:42:45|0.015587
21:42:46|0.015603
21:42:47|0.015608
21:42:48|0.015616
21:42:49|0.015623
21:42:50|0.015612
21:42:51|0.015606
21:42:52|0.015598
21:42:53|0.015609
21:42:54|0.01561
21:42:55|0.015606
21:42:56|0.015599
21:42:57|0.015602
21:42:58|0.015598
21:42:59|0.0156
21:43:00|0.0156
21:43:01|0.01561
21:43:02|0.015629
21:43:03|0.015634
21:43:04|0.015656
21:43:05|0.015657
21:43:06|0.015657
21:43:07|0.01566
21:43:08|0.015661
21:43:09|0.015661
21:43:11|0.015653
21:43:12|0.015648
21:43:13|0.015647
21:43:14|0.015635
21:43:15|0.015615
21:43:16|0.015593
21:43:17|0.015621
21:43:18|0.015614
21:43:19|0.015623
21:43:20|0.015638
21:43:22|0.015652
21:43:22|0.01567
21:43:23|0.015672
21:43:25|0.015669
21:43:25|0.015648
21:43:26|0.015637
21:43:27|0.015633
21:43:28|0.015633
21:43:29|0.015646
21:43:30|0.01567
21:43:31|0.01565
21:43:33|0.015637
21:43:33|0.015633
21:43:34|0.015625
21:43:35|0.015622
21:43:37|0.015622
21:43:38|0.015621
21:43:38|0.015634
21:43:39|0.015631
21:43:40|0.01564
21:43:41|0.015631
21:43:42|0.015641
21:43:43|0.015643
21:43:44|0.015643
21:43:45|0.015657
21:43:46|0.015653
21:43:47|0.015654
21:43:48|0.015625
21:43:49|0.01564
21:43:51|0.015639
21:43:51|0.015638
21:43:52|0.015642
21:43:53|0.015642
21:43:55|0.015637
21:43:56|0.01563
21:43:57|0.015631
21:43:58|0.01562
21:43:59|0.01562
21:44:00|0.01562
21:44:01|0.01562
21:44:02|0.015635
21:44:03|0.015633
21:44:04|0.015629
21:44:05|0.015633
21:44:06|0.015628
21:44:07|0.015628
21:44:08|0.015628
21:44:09|0.015628
21:44:10|0.015633
21:44:11|0.015632
21:44:12|0.015638
21:44:13|0.015635
21:44:14|0.015635
21:44:16|0.015638
21:44:16|0.015638
21:44:17|0.015637
21:44:19|0.01564
21:44:19|0.01564
21:44:21|0.015635
21:44:21|0.015665
21:44:23|0.015666
21:44:23|0.015676
21:44:25|0.015676
21:44:25|0.015681
21:44:27|0.01567
21:44:27|0.015661
21:44:28|0.015645
21:44:29|0.015642
21:44:31|0.015641
21:44:31|0.015637
21:44:33|0.015639
21:44:34|0.015637
21:44:35|0.015648
21:44:35|0.015653
21:44:37|0.015653
21:44:38|0.015641
21:44:38|0.015641
21:44:41|0.015651
21:44:41|0.015656
21:44:42|0.015652
21:44:43|0.015642
21:44:44|0.015641
21:44:45|0.015641
21:44:46|0.015633
21:44:47|0.015632
21:44:48|0.015631
21:44:49|0.015631
21:44:50|0.015636
21:44:51|0.015632
21:44:52|0.015635
21:44:54|0.015629
21:44:54|0.01562
21:44:55|0.01562
21:44:56|0.015639
21:44:58|0.015639
21:44:58|0.015642
21:44:59|0.015644
21:45:00|0.015649
21:45:01|0.015656
21:45:02|0.015665
21:45:03|0.01568
21:45:04|0.01571
21:45:05|0.015698
21:45:06|0.015725
21:45:07|0.015737
21:45:08|0.015725
21:45:10|0.015714
21:45:11|0.015675
21:45:12|0.015674
21:45:14|0.015662
21:45:14|0.01566
21:45:16|0.015677
21:45:17|0.015699
21:45:17|0.015709
21:45:19|0.015719
21:45:20|0.015712
21:45:20|0.015734
21:45:22|0.015729
21:45:22|0.01572
21:45:23|0.015714
21:45:24|0.015712
21:45:25|0.015711
21:45:26|0.015712
21:45:28|0.015703
21:45:28|0.015703
21:45:30|0.015707
21:45:31|0.015691
21:45:32|0.015691
21:45:33|0.015699
21:45:33|0.015699
21:45:35|0.0157
21:45:36|0.015712
21:45:36|0.015701
21:45:37|0.015692
21:45:39|0.015699
21:45:40|0.015701
21:45:41|0.015695
21:45:42|0.015699
21:45:43|0.0157
21:45:43|0.015707
21:45:45|0.015701
21:45:46|0.015701
21:45:46|0.0157
21:45:48|0.015705
21:45:48|0.015707
21:45:49|0.0157
21:45:50|0.015679
21:45:51|0.015676
21:45:52|0.015692
21:45:54|0.015694
21:45:55|0.015686
21:45:55|0.015706
21:45:57|0.015711
21:45:58|0.015711
21:45:58|0.015723
21:45:59|0.015729
21:46:01|0.01573
21:46:03|0.015728
21:46:04|0.01571
21:46:05|0.015719
21:46:05|0.015707
21:46:06|0.015725
21:46:07|0.015715
21:46:08|0.0157
21:46:10|0.0157
21:46:11|0.015699
21:46:11|0.015705
21:46:13|0.015703
21:46:14|0.015697
21:46:15|0.01572
21:46:16|0.015733
21:46:17|0.015743
21:46:18|0.015748
21:46:19|0.015768
21:46:20|0.015768
21:46:21|0.015771
21:46:22|0.015799
21:46:23|0.015777
21:46:24|0.01582
21:46:25|0.015818
21:46:27|0.01584
21:46:27|0.015838
21:46:28|0.01583
21:46:29|0.015839
21:46:30|0.015858
21:46:31|0.01585
21:46:32|0.015855
21:46:33|0.015852
21:46:35|0.015822
21:46:35|0.015799
21:46:36|0.015791
21:46:38|0.015793
21:46:38|0.015799
21:46:40|0.015793
21:46:41|0.015788
21:46:42|0.015777
21:46:43|0.015784
21:46:44|0.015848
21:46:44|0.01584
21:46:45|0.015821
21:46:47|0.015826
21:46:48|0.015793
21:46:49|0.015795
21:46:49|0.015771
21:46:51|0.015748
21:46:52|0.01575
21:46:53|0.015743
21:46:53|0.015742
21:46:55|0.015769
21:46:55|0.015797
21:46:56|0.015796
21:46:58|0.015833
21:46:59|0.015831
21:46:59|0.015791
21:47:02|0.015782
21:47:03|0.015801
21:47:03|0.015798
21:47:05|0.015812
21:47:05|0.015812
21:47:07|0.015782
21:47:07|0.015776
21:47:08|0.015794
21:47:10|0.015795
21:47:10|0.015778
21:47:12|0.015777
21:47:13|0.015772
21:47:14|0.01577
21:47:16|0.015767
21:47:17|0.015791
21:47:17|0.015789
21:47:19|0.015793
21:47:20|0.015793
21:47:21|0.015776
21:47:22|0.015783
21:47:23|0.015783
21:47:24|0.015793
21:47:25|0.01578
21:47:26|0.015788
21:47:27|0.01577
21:47:28|0.015776
21:47:29|0.015763
21:47:30|0.01575
21:47:31|0.015756
21:47:33|0.015737
21:47:33|0.015745
21:47:34|0.015766
21:47:36|0.015747
21:47:36|0.015743
21:47:37|0.015741
21:47:38|0.015741
21:47:39|0.015721
21:47:40|0.015745
21:47:42|0.015744
21:47:42|0.015725
21:47:43|0.015715
21:47:45|0.015714
21:47:45|0.015701
21:47:47|0.015703
21:47:47|0.015701
21:47:48|0.015697
21:47:49|0.015708
21:47:51|0.015688
21:47:51|0.015686
21:47:52|0.015685
21:47:53|0.015693
21:47:54|0.015713
21:47:56|0.015712
21:47:56|0.015721
21:47:57|0.015736
21:47:58|0.015735
21:48:00|0.015733
21:48:00|0.015723
21:48:02|0.015728
21:48:02|0.015728
21:48:03|0.015729
21:48:04|0.015729
21:48:05|0.015717
21:48:06|0.015693
21:48:08|0.015691
21:48:08|0.015675
21:48:10|0.015683
21:48:10|0.015693
21:48:11|0.015708
21:48:12|0.015708
21:48:13|0.015708
21:48:15|0.015694
21:48:16|0.015692
21:48:17|0.015693
21:48:18|0.015697
21:48:19|0.015697
21:48:20|0.015701
21:48:21|0.015691
21:48:22|0.015703
21:48:23|0.015705
21:48:24|0.015694
21:48:25|0.015704
21:48:26|0.015697
21:48:27|0.015694
21:48:28|0.015697
21:48:29|0.015697
21:48:31|0.015682
21:48:31|0.015686
21:48:32|0.015687
21:48:33|0.015687
21:48:35|0.015688
21:48:35|0.015682
21:48:37|0.015685
21:48:37|0.015686
21:48:39|0.015697
21:48:39|0.0157
21:48:40|0.015702
21:48:42|0.0157
21:48:42|0.015699
21:48:43|0.0157
21:48:45|0.0157
21:48:45|0.015691
21:48:47|0.015697
21:48:47|0.015696
21:48:48|0.015686
21:48:49|0.015688
21:48:50|0.015688
21:48:51|0.015689
21:48:52|0.015689
21:48:53|0.01569
21:48:55|0.015674
21:48:55|0.01567
21:48:57|0.01567
21:48:57|0.01567
21:48:59|0.01567
21:49:00|0.015679
21:49:01|0.015684
21:49:01|0.015685
21:49:02|0.015678
21:49:03|0.015681
21:49:05|0.015688
21:49:05|0.015686
21:49:06|0.015701
21:49:08|0.015693
21:49:08|0.0157
21:49:09|0.015695
21:49:10|0.015687
21:49:11|0.015686
21:49:13|0.015688
21:49:13|0.015689
21:49:14|0.015682
21:49:16|0.01567
21:49:18|0.015671
21:49:18|0.015667
21:49:20|0.015667
21:49:21|0.015662
21:49:22|0.015653
21:49:22|0.015665
21:49:24|0.01568
21:49:25|0.015674
21:49:26|0.015684
21:49:27|0.015689
21:49:28|0.015712
21:49:28|0.015716
21:49:29|0.015734
21:49:30|0.015749
21:49:31|0.015742
21:49:33|0.015744
21:49:34|0.015742
21:49:35|0.015754
21:49:36|0.01577
21:49:37|0.01577
21:49:38|0.015764
21:49:39|0.015769
21:49:40|0.01577
21:49:41|0.015766
21:49:42|0.015762
21:49:43|0.015755
21:49:44|0.01574
21:49:45|0.015746
21:49:46|0.015736
21:49:47|0.015736
21:49:48|0.015741
21:49:49|0.015736
21:49:50|0.01573
21:49:51|0.015728
21:49:52|0.015737
21:49:53|0.015731
21:49:54|0.015736
21:49:55|0.015741
21:49:56|0.015741
21:49:57|0.015744
21:49:58|0.015733
21:49:59|0.015725
21:50:00|0.015716
21:50:01|0.015716
21:50:02|0.015716
21:50:03|0.015735
21:50:04|0.015754
21:50:05|0.015742
21:50:06|0.015721
21:50:07|0.015714
21:50:08|0.015736
21:50:09|0.01573
21:50:10|0.015739
21:50:11|0.015739
21:50:12|0.015716
21:50:13|0.015719
21:50:14|0.015714
21:50:15|0.015728
21:50:16|0.015724
21:50:18|0.015735
21:50:19|0.015719
21:50:20|0.015762
21:50:21|0.015764
21:50:22|0.01578
21:50:23|0.01578
21:50:24|0.01579
21:50:25|0.0158
21:50:25|0.015793
21:50:26|0.015795
21:50:27|0.015843
21:50:28|0.01587
21:50:30|0.015877
21:50:31|0.015874
21:50:32|0.015872
21:50:33|0.015888
21:50:34|0.0159
21:50:35|0.015911
21:50:37|0.015955
21:50:37|0.015938
21:50:39|0.015897
21:50:39|0.015907
21:50:40|0.015868
21:50:41|0.015841
21:50:42|0.015854
21:50:44|0.015844
21:50:44|0.015859
21:50:45|0.015845
21:50:47|0.015872
21:50:47|0.015898
21:50:48|0.015874
21:50:50|0.015898
21:50:51|0.015895
21:50:52|0.015877
21:50:53|0.015874
21:50:54|0.015877
21:50:55|0.015856
21:50:56|0.015838
21:50:57|0.015839
21:50:58|0.015868
21:50:59|0.015858
21:51:00|0.015864
21:51:01|0.015867
21:51:02|0.015867
21:51:03|0.015867
21:51:04|0.015892
21:51:05|0.015897
21:51:06|0.015887
21:51:07|0.015889
21:51:08|0.015873
21:51:09|0.015881
21:51:10|0.015874
21:51:11|0.015867
21:51:12|0.015865
21:51:13|0.015882
21:51:14|0.015882
21:51:15|0.015907
21:51:16|0.015909
21:51:17|0.015904
21:51:19|0.015914
21:51:20|0.015909
21:51:20|0.015914
21:51:22|0.01587
21:51:23|0.015851
21:51:23|0.015876
21:51:25|0.01587
21:51:27|0.015883
21:51:27|0.015886
21:51:28|0.015889
21:51:29|0.015894
21:51:30|0.015898
21:51:31|0.015875
21:51:33|0.015863
21:51:33|0.015891
21:51:34|0.01588
21:51:35|0.015882
21:51:36|0.015893
21:51:37|0.015902
21:51:38|0.01589
21:51:40|0.015893
21:51:40|0.015897
21:51:41|0.015899
21:51:43|0.015885
21:51:43|0.015881
21:51:44|0.015877
21:51:45|0.015863
21:51:47|0.015845
21:51:48|0.015833
21:51:48|0.015838
21:51:49|0.015828
21:51:50|0.015846
21:51:51|0.015832
21:51:52|0.015816
21:51:54|0.015828
21:51:54|0.015821
21:51:55|0.015821
21:51:56|0.015828
21:51:57|0.015803
21:51:58|0.015803
21:51:59|0.015815
21:52:00|0.015809
21:52:01|0.015823
21:52:02|0.015808
21:52:03|0.015813
21:52:04|0.015824
21:52:05|0.01581
21:52:06|0.015822
21:52:08|0.01583
21:52:08|0.015835
21:52:09|0.015819
21:52:10|0.015826
21:52:11|0.015826
21:52:13|0.015843
21:52:13|0.015838
21:52:14|0.015836
21:52:16|0.015865
21:52:16|0.015847
21:52:17|0.015842
21:52:19|0.015823
21:52:21|0.015852
21:52:22|0.015847
21:52:22|0.01584
21:52:24|0.015859
21:52:24|0.015865
21:52:25|0.015836
21:52:26|0.015842
21:52:27|0.015855
21:52:28|0.015862
21:52:29|0.015864
21:52:31|0.015861
21:52:32|0.015864
21:52:33|0.015864
21:52:34|0.015865
21:52:35|0.01589
21:52:36|0.015885
21:52:37|0.015881
21:52:38|0.015892
21:52:39|0.0159
21:52:41|0.015887
21:52:42|0.0159
21:52:43|0.015892
21:52:43|0.015889
21:52:44|0.015888
21:52:45|0.0159
21:52:47|0.0159
21:52:47|0.0159
21:52:49|0.015885
21:52:49|0.015893
21:52:50|0.015888
21:52:51|0.015888
21:52:52|0.015888
21:52:54|0.015882
21:52:54|0.015874
21:52:55|0.015876
21:52:56|0.015866
21:52:57|0.015866
21:52:58|0.015881
21:52:59|0.015886
21:53:01|0.015865
21:53:02|0.015881
21:53:02|0.015881
21:53:03|0.015877
21:53:05|0.015878
21:53:06|0.015877
21:53:06|0.015877
21:53:08|0.015869
21:53:08|0.015875
21:53:09|0.015866
21:53:11|0.015864
21:53:11|0.015863
21:53:12|0.015869
21:53:13|0.015851
21:53:15|0.015854
21:53:15|0.015845
21:53:16|0.015825
21:53:17|0.015817
21:53:18|0.015817
21:53:19|0.015825
21:53:21|0.01582
21:53:22|0.015824
21:53:22|0.01583
21:53:24|0.015815
21:53:24|0.015824
21:53:26|0.015812
21:53:26|0.015812
21:53:28|0.015808
21:53:28|0.0158
21:53:30|0.015804
21:53:30|0.015805
21:53:31|0.0158
21:53:33|0.0158
21:53:34|0.015799
21:53:35|0.0158
21:53:36|0.015796
21:53:37|0.015791
21:53:38|0.015809
21:53:39|0.015791
21:53:40|0.015802
21:53:41|0.015804
21:53:42|0.015791
21:53:43|0.015817
21:53:44|0.015789
21:53:45|0.015789
21:53:46|0.015787
21:53:47|0.01579
21:53:49|0.015787
21:53:49|0.015812
21:53:50|0.015816
21:53:51|0.015808
21:53:53|0.015826
21:53:54|0.015832
21:53:54|0.015822
21:53:55|0.015816
21:53:56|0.015816
21:53:57|0.015816
21:53:58|0.015808
21:53:59|0.015808
21:54:00|0.015828
21:54:01|0.015828
21:54:02|0.015822
21:54:03|0.015836
21:54:04|0.015815
21:54:05|0.015814
21:54:06|0.015789
21:54:07|0.01578
21:54:08|0.015774
21:54:09|0.015763
21:54:10|0.015768
21:54:11|0.015775
21:54:13|0.015779
21:54:14|0.015824
21:54:14|0.015814
21:54:15|0.015794
21:54:16|0.015792
21:54:17|0.015774
21:54:18|0.015778
21:54:19|0.015765
21:54:20|0.015769
21:54:21|0.015783
21:54:22|0.0158
21:54:24|0.015803
21:54:25|0.015791
21:54:26|0.01579
21:54:26|0.015792
21:54:28|0.015774
21:54:29|0.015774
21:54:29|0.015774
21:54:30|0.015779
21:54:32|0.015779
21:54:32|0.0157
21:54:34|0.015695
21:54:35|0.015735
21:54:35|0.01569
21:54:37|0.015708
21:54:38|0.015708
21:54:39|0.015712
21:54:40|0.015704
21:54:41|0.015695
21:54:42|0.015714
21:54:43|0.015729
21:54:43|0.015716
21:54:45|0.015713
21:54:46|0.015705
21:54:47|0.015731
21:54:47|0.01571
21:54:49|0.015708
21:54:50|0.015706
21:54:51|0.015706
21:54:52|0.015703
21:54:52|0.015703
21:54:54|0.015703
21:54:55|0.015703
21:54:55|0.015699
21:54:57|0.015685
21:54:57|0.015671
21:54:59|0.015683
21:55:00|0.015683
21:55:00|0.015671
21:55:02|0.015671
21:55:03|0.015671
21:55:04|0.015676
21:55:05|0.015687
21:55:06|0.015679
21:55:07|0.015685
21:55:08|0.01569
21:55:09|0.015678
21:55:10|0.015665
21:55:11|0.015662
21:55:12|0.015661
21:55:13|0.015661
21:55:14|0.015668
21:55:15|0.015664
21:55:16|0.015665
21:55:17|0.015661
21:55:18|0.015657
21:55:19|0.015657
21:55:20|0.015657
21:55:21|0.015657
21:55:23|0.015678
21:55:24|0.015672
21:55:25|0.015662
21:55:26|0.015666
21:55:27|0.015675
21:55:28|0.01568
21:55:29|0.015667
21:55:30|0.015671
21:55:31|0.01568
21:55:32|0.015679
21:55:33|0.015698
21:55:34|0.015716
21:55:35|0.01573
21:55:36|0.015721
21:55:37|0.01572
21:55:38|0.015717
21:55:39|0.015731
21:55:40|0.015736
21:55:41|0.015717
21:55:42|0.015727
21:55:43|0.015723
21:55:44|0.01572
21:55:45|0.015733
21:55:46|0.015733
21:55:47|0.015736
21:55:48|0.015733
21:55:49|0.015733
21:55:50|0.015738
21:55:52|0.015738
21:55:52|0.015749
21:55:53|0.015758
21:55:55|0.015773
21:55:55|0.015777
21:55:56|0.015786
21:55:57|0.015794
21:55:59|0.015786
21:55:59|0.015782
21:56:01|0.015782
21:56:01|0.015785
21:56:03|0.015778
21:56:03|0.015778
21:56:04|0.015775
21:56:05|0.015799
21:56:06|0.015809
21:56:07|0.015825
21:56:09|0.015826
21:56:09|0.015797
21:56:10|0.015812
21:56:11|0.015815
21:56:12|0.015834
21:56:14|0.015809
21:56:14|0.0158
21:56:15|0.015803
21:56:16|0.015806
21:56:18|0.015808
21:56:19|0.015816
21:56:20|0.015823
21:56:21|0.015821
21:56:22|0.015808
21:56:23|0.015808
21:56:24|0.015794
21:56:26|0.015791
21:56:27|0.015788
21:56:28|0.015788
21:56:29|0.01579
21:56:30|0.015787
21:56:31|0.015813
21:56:32|0.015791
21:56:33|0.015798
21:56:34|0.0158
21:56:35|0.015799
21:56:36|0.015801
21:56:37|0.015804
21:56:38|0.015795
21:56:39|0.015777
21:56:40|0.015782
21:56:41|0.015784
21:56:42|0.015784
21:56:43|0.01578
21:56:44|0.015782
21:56:45|0.015782
21:56:46|0.015781
21:56:47|0.015781
21:56:48|0.015781
21:56:49|0.015774
21:56:50|0.015765
21:56:51|0.015765
21:56:52|0.015762
21:56:53|0.015754
21:56:54|0.015754
21:56:55|0.015755
21:56:56|0.015755
21:56:57|0.015747
21:56:58|0.015735
21:56:59|0.015727
21:57:00|0.015726
21:57:01|0.01572
21:57:02|0.01572
21:57:03|0.015699
21:57:04|0.0157
21:57:05|0.015796
21:57:06|0.015796
21:57:07|0.015774
21:57:08|0.015766
21:57:09|0.015753
21:57:10|0.015757
21:57:11|0.015755
21:57:12|0.015759
21:57:14|0.015752
21:57:14|0.015753
21:57:15|0.01575
21:57:16|0.015753
21:57:17|0.015759
21:57:18|0.015757
21:57:19|0.015765
21:57:20|0.015783
21:57:21|0.015774
21:57:22|0.015768
21:57:24|0.015754
21:57:25|0.015754
21:57:26|0.015763
21:57:27|0.015763
21:57:28|0.015757
21:57:29|0.015752
21:57:30|0.015738
21:57:31|0.015737
21:57:32|0.015739
21:57:33|0.015722
21:57:34|0.015714
21:57:35|0.01571
21:57:36|0.015714
21:57:37|0.015716
21:57:38|0.015712
21:57:39|0.015708
21:57:40|0.015696
21:57:41|0.015708
21:57:42|0.015704
21:57:43|0.015706
21:57:44|0.015712
21:57:45|0.015736
21:57:46|0.01573
21:57:47|0.015722
21:57:48|0.015733
21:57:49|0.015724
21:57:50|0.015713
21:57:51|0.015716
21:57:52|0.015729
21:57:54|0.015736
21:57:55|0.015731
21:57:55|0.015724
21:57:57|0.015731
21:57:57|0.015731
21:57:58|0.015731
21:57:59|0.015723
21:58:00|0.015723
21:58:01|0.015726
21:58:02|0.015746
21:58:03|0.015746
21:58:04|0.015746
21:58:05|0.01573
21:58:06|0.015732
21:58:07|0.015743
21:58:08|0.015749
21:58:10|0.015767
21:58:11|0.015758
21:58:11|0.015758
21:58:13|0.015772
21:58:13|0.015774
21:58:15|0.01578
21:58:15|0.015772
21:58:16|0.015772
21:58:17|0.015772
21:58:18|0.015769
21:58:19|0.015779
21:58:20|0.015775
21:58:21|0.01578
21:58:22|0.015778
21:58:23|0.015778
21:58:25|0.01575
21:58:26|0.015747
21:58:27|0.015732
21:58:28|0.015734
21:58:30|0.015744
21:58:31|0.015741
21:58:31|0.015742
21:58:32|0.01575
21:58:34|0.015757
21:58:35|0.015739
21:58:36|0.015739
21:58:37|0.015739
21:58:38|0.015739
21:58:39|0.015759
21:58:40|0.015753
21:58:41|0.015745
21:58:43|0.015743
21:58:43|0.015745
21:58:45|0.015741
21:58:45|0.015751
21:58:46|0.015773
21:58:47|0.015773
21:58:48|0.01578
21:58:49|0.01578
21:58:50|0.015774
21:58:51|0.015774
21:58:53|0.015771
21:58:53|0.015756
21:58:54|0.015754
21:58:56|0.015746
21:58:56|0.015742
21:58:57|0.015742
21:58:59|0.015743
21:58:59|0.015743
21:59:01|0.015753
21:59:02|0.015753
21:59:02|0.015755
21:59:03|0.015761
21:59:05|0.015756
21:59:06|0.015756
21:59:07|0.015776
21:59:07|0.015797
21:59:09|0.015787
21:59:10|0.015784
21:59:10|0.015784
21:59:12|0.015784
21:59:13|0.015773
21:59:14|0.015764
21:59:15|0.015764
21:59:16|0.015762
21:59:17|0.015777
21:59:17|0.015783
21:59:18|0.015794
21:59:20|0.015794
21:59:21|0.015788
21:59:22|0.015788
21:59:23|0.01578
21:59:24|0.01578
21:59:25|0.015787
21:59:26|0.015778
21:59:28|0.015778
21:59:29|0.015786
21:59:30|0.015798
21:59:31|0.015788
21:59:31|0.01578
21:59:33|0.015788
21:59:34|0.015793
21:59:35|0.015804
21:59:36|0.015796
21:59:37|0.015785
21:59:38|0.015774
21:59:39|0.015758
21:59:40|0.015754
21:59:41|0.015759
21:59:42|0.015752
21:59:43|0.015752
21:59:44|0.015758
21:59:45|0.015758
21:59:46|0.015758
21:59:47|0.015753
21:59:49|0.015762
21:59:49|0.015764
21:59:51|0.015764
21:59:51|0.015762
21:59:52|0.015779
21:59:53|0.015777
21:59:55|0.015788
21:59:56|0.015788
21:59:56|0.015803
21:59:58|0.015794
21:59:58|0.015786
21:59:59|0.0158
22:00:00|0.015787
22:00:01|0.015794
22:00:02|0.015794
22:00:04|0.015799
22:00:04|0.015819
22:00:06|0.01581
22:00:06|0.015819
22:00:08|0.01582
22:00:09|0.015779
22:00:09|0.01576
22:00:11|0.015759
22:00:11|0.015755
22:00:12|0.015726
22:00:14|0.015726
22:00:15|0.015726
22:00:15|0.015731
22:00:16|0.015721
22:00:17|0.015731
22:00:18|0.015731
22:00:19|0.015731
22:00:20|0.015734
22:00:21|0.015747
22:00:22|0.015745
22:00:24|0.015744
22:00:24|0.015748
22:00:26|0.015733
22:00:26|0.015744
22:00:27|0.015742
22:00:29|0.01574
22:00:30|0.01574
22:00:31|0.015729
22:00:31|0.015741
22:00:33|0.01574
22:00:35|0.015732
22:00:36|0.015732
22:00:36|0.015719
22:00:38|0.015715
22:00:38|0.015713
22:00:40|0.015719
22:00:41|0.015719
22:00:42|0.015716
22:00:43|0.01571
22:00:44|0.015709
22:00:45|0.015708
22:00:46|0.015714
22:00:47|0.015714
22:00:47|0.015727
22:00:49|0.015732
22:00:49|0.015724
22:00:51|0.015717
22:00:52|0.015717
22:00:53|0.015752
22:00:54|0.015745
22:00:55|0.015729
22:00:56|0.015733
22:00:57|0.015744
22:00:58|0.015747
22:00:59|0.015732
22:01:00|0.015733
22:01:01|0.015752
22:01:02|0.015779
22:01:03|0.015772
22:01:04|0.015787
22:01:06|0.015788
22:01:06|0.015788
22:01:07|0.015779
22:01:08|0.015767
22:01:09|0.015767
22:01:10|0.015745
22:01:12|0.015834
22:01:13|0.015818
22:01:14|0.015817
22:01:15|0.015824
22:01:16|0.01584
22:01:17|0.015835
22:01:18|0.015794
22:01:19|0.015779
22:01:20|0.015771
22:01:21|0.015782
22:01:22|0.015776
22:01:23|0.015779
22:01:24|0.015796
22:01:25|0.01579
22:01:26|0.015799
22:01:27|0.01581
22:01:28|0.015821
22:01:29|0.015842
22:01:31|0.015824
22:01:32|0.015824
22:01:33|0.015842
22:01:34|0.015849
22:01:34|0.015861
22:01:35|0.015869
22:01:37|0.015854
22:01:38|0.015858
22:01:39|0.015854
22:01:40|0.015853
22:01:41|0.015839
22:01:41|0.01583
22:01:43|0.015835
22:01:43|0.015825
22:01:45|0.01582
22:01:45|0.01581
22:01:47|0.01582
22:01:48|0.015826
22:01:49|0.015845
22:01:50|0.015803
22:01:51|0.015799
22:01:52|0.015808
22:01:53|0.015793
22:01:54|0.015794
22:01:55|0.015793
22:01:56|0.015797
22:01:57|0.015797
22:01:58|0.015797
22:01:59|0.0158
22:02:00|0.015794
22:02:01|0.0158
22:02:02|0.015789
22:02:03|0.015799
22:02:04|0.015835
22:02:05|0.01584
22:02:06|0.015841
22:02:07|0.015849
22:02:08|0.01585
22:02:09|0.015854
22:02:11|0.015843
22:02:11|0.01585
22:02:12|0.015849
22:02:14|0.015838
22:02:15|0.015856
22:02:16|0.015839
22:02:16|0.015827
22:02:18|0.015828
22:02:18|0.015827
22:02:19|0.015827
22:02:20|0.015833
22:02:21|0.015834
22:02:22|0.015836
22:02:24|0.015816
22:02:24|0.015835
22:02:25|0.015828
22:02:27|0.015815
22:02:28|0.015837
22:02:29|0.015851
22:02:30|0.015855
22:02:31|0.015853
22:02:32|0.015849
22:02:33|0.015854
22:02:33|0.015863
22:02:35|0.015885
22:02:35|0.015924
22:02:36|0.015937
22:02:37|0.015902
22:02:39|0.015906
22:02:39|0.015937
22:02:41|0.015942
22:02:42|0.015881
22:02:43|0.015881
22:02:44|0.015874
22:02:45|0.015894
22:02:47|0.015899
22:02:47|0.015886
22:02:48|0.015894
22:02:49|0.015908
22:02:50|0.015896
22:02:51|0.015896
22:02:53|0.015877
22:02:53|0.015852
22:02:55|0.015831
22:02:55|0.015838
22:02:57|0.015839
22:02:57|0.015834
22:02:58|0.015834
22:02:59|0.015831
22:03:00|0.015849
22:03:02|0.01585
22:03:03|0.015859
22:03:03|0.01586
22:03:04|0.015854
22:03:05|0.015853
22:03:06|0.015853
22:03:07|0.015866
22:03:08|0.015867
22:03:09|0.01587
22:03:10|0.015878
22:03:12|0.015872
22:03:13|0.015859
22:03:13|0.015863
22:03:14|0.015849
22:03:16|0.015863
22:03:16|0.015862
22:03:17|0.015862
22:03:18|0.015888
22:03:19|0.015875
22:03:20|0.01589
22:03:21|0.015877
22:03:23|0.015893
22:03:23|0.015883
22:03:24|0.015893
22:03:25|0.015892
22:03:26|0.015896
22:03:27|0.015896
22:03:29|0.0159
22:03:30|0.015911
22:03:32|0.015912
22:03:33|0.015912
22:03:34|0.015905
22:03:35|0.015914
22:03:36|0.015926
22:03:37|0.015919
22:03:38|0.015922
22:03:39|0.01592
22:03:40|0.015923
22:03:41|0.015935
22:03:41|0.015939
22:03:43|0.015948
22:03:44|0.015934
22:03:45|0.015911
22:03:46|0.015921
22:03:47|0.015926
22:03:48|0.015935
22:03:49|0.015945
22:03:49|0.01595
22:03:51|0.015944
22:03:52|0.015953
22:03:53|0.015937
22:03:53|0.015918
22:03:54|0.015939
22:03:56|0.015937
22:03:57|0.015943
22:03:57|0.015943
22:03:58|0.01595
22:04:00|0.01595
22:04:00|0.015959
22:04:02|0.015955
22:04:03|0.015966
22:04:04|0.015972
22:04:05|0.01598
22:04:06|0.015986
22:04:07|0.016005
22:04:08|0.015996
22:04:09|0.016002
22:04:10|0.015991
22:04:11|0.015995
22:04:12|0.01597
22:04:13|0.015991
22:04:14|0.015976
22:04:15|0.016
22:04:16|0.015996
22:04:17|0.015995
22:04:18|0.015997
22:04:19|0.016001
22:04:20|0.016011
22:04:21|0.016
22:04:22|0.016005
22:04:23|0.016015
22:04:24|0.016026
22:04:25|0.016036
22:04:26|0.016038
22:04:27|0.016076
22:04:28|0.016071
22:04:29|0.016049
22:04:30|0.016054
22:04:32|0.01605
22:04:33|0.016051
22:04:33|0.016036
22:04:35|0.016024
22:04:36|0.016005
22:04:37|0.016003
22:04:38|0.016018
22:04:39|0.016022
22:04:41|0.016021
22:04:42|0.016021
22:04:43|0.016016
22:04:43|0.01601
22:04:44|0.016008
22:04:46|0.016017
22:04:47|0.016011
22:04:48|0.016009
22:04:48|0.016007
22:04:50|0.01602
22:04:50|0.016034
22:04:52|0.016035
22:04:53|0.016055
22:04:54|0.016051
22:04:55|0.016064
22:04:55|0.016066
22:04:57|0.016066
22:04:57|0.016069
22:04:59|0.016066
22:05:00|0.01607
22:05:01|0.016072
22:05:01|0.016065
22:05:03|0.016052
22:05:03|0.016041
22:05:05|0.016038
22:05:06|0.016053
22:05:06|0.016055
22:05:07|0.016049
22:05:08|0.016044
22:05:10|0.016052
22:05:11|0.016044
22:05:12|0.01605
22:05:13|0.016033
22:05:14|0.01605
22:05:15|0.016052
22:05:16|0.016043
22:05:17|0.016049
22:05:18|0.016052
22:05:19|0.016022
22:05:20|0.016024
22:05:21|0.016019
22:05:22|0.016019
22:05:23|0.016007
22:05:24|0.016021
22:05:25|0.016021
22:05:26|0.016043
22:05:27|0.01605
22:05:28|0.016058
22:05:29|0.016056
22:05:30|0.016056
22:05:31|0.016057
22:05:33|0.016058
22:05:34|0.016058
22:05:35|0.016049
22:05:35|0.01603
22:05:37|0.016037
22:05:38|0.016043
22:05:39|0.016037
22:05:40|0.016033
22:05:41|0.016037
22:05:42|0.016043
22:05:43|0.016049
22:05:44|0.016056
22:05:45|0.016044
22:05:46|0.016055
22:05:47|0.016045
22:05:48|0.016033
22:05:49|0.016033
22:05:50|0.016031
22:05:52|0.016031
22:05:52|0.016031
22:05:53|0.016039
22:05:54|0.016049
22:05:55|0.016049
22:05:56|0.016052
22:05:57|0.016067
22:05:58|0.016071
22:05:59|0.016071
22:06:01|0.016068
22:06:02|0.016077
22:06:03|0.016069
22:06:03|0.016081
22:06:04|0.016084
22:06:05|0.0161
22:06:06|0.0161
22:06:07|0.016113
22:06:08|0.016108
22:06:09|0.016095
22:06:11|0.016108
22:06:11|0.016094
22:06:12|0.016101
22:06:13|0.016117
22:06:14|0.0161
22:06:15|0.01611
22:06:16|0.016116
22:06:18|0.016094
22:06:19|0.0161
22:06:19|0.0161
22:06:21|0.016095
22:06:22|0.016094
22:06:23|0.016095
22:06:24|0.016102
22:06:25|0.016105
22:06:26|0.016142
22:06:27|0.016094
22:06:27|0.016104
22:06:28|0.016109
22:06:30|0.016095
22:06:31|0.016072
22:06:32|0.016067
22:06:34|0.01606
22:06:34|0.016082
22:06:36|0.01607
22:06:37|0.016068
22:06:38|0.016074
22:06:39|0.01605
22:06:40|0.016079
22:06:41|0.016078
22:06:42|0.016071
22:06:44|0.016084
22:06:45|0.01608
22:06:45|0.016088
22:06:47|0.016104
22:06:48|0.016112
22:06:49|0.016141
22:06:50|0.016128
22:06:51|0.016143
22:06:52|0.016144
22:06:53|0.016147
22:06:54|0.016158
22:06:55|0.016155
22:06:56|0.016155
22:06:57|0.016163
22:06:58|0.016141
22:06:59|0.016147
22:07:00|0.016151
22:07:01|0.016163
22:07:02|0.01616
22:07:03|0.016199
22:07:04|0.016194
22:07:05|0.0162
22:07:06|0.0162
22:07:07|0.016195
22:07:08|0.01619
22:07:09|0.016194
22:07:10|0.01619
22:07:11|0.016195
22:07:12|0.016191
22:07:13|0.016195
22:07:15|0.016199
22:07:16|0.016191
22:07:17|0.01619
22:07:18|0.016188
22:07:19|0.016188
22:07:20|0.016182
22:07:21|0.016178
22:07:22|0.016191
22:07:23|0.016194
22:07:24|0.016192
22:07:25|0.016192
22:07:26|0.016194
22:07:26|0.016187
22:07:27|0.016188
22:07:29|0.016187
22:07:30|0.016193
22:07:31|0.016193
22:07:32|0.01622
22:07:33|0.016235
22:07:35|0.016203
22:07:36|0.016193
22:07:37|0.016211
22:07:37|0.016208
22:07:39|0.016211
22:07:40|0.016225
22:07:40|0.016238
22:07:42|0.016239
22:07:43|0.01624
22:07:44|0.016245
22:07:44|0.016247
22:07:46|0.01625
22:07:47|0.01625
22:07:48|0.01624
22:07:49|0.016252
22:07:49|0.016285
22:07:50|0.0163
22:07:51|0.01632
22:07:53|0.016306
22:07:54|0.01632
22:07:55|0.016332
22:07:56|0.016325
22:07:57|0.016305
22:07:58|0.016338
22:07:59|0.016337
22:08:01|0.016348
22:08:01|0.016324
22:08:02|0.01635
22:08:04|0.016368
22:08:05|0.016374
22:08:05|0.016428
22:08:06|0.016453
22:08:07|0.016454
22:08:08|0.016467
22:08:09|0.016438
22:08:11|0.016437
22:08:11|0.016458
22:08:12|0.01646
22:08:13|0.016409
22:08:14|0.016423
22:08:15|0.016436
22:08:16|0.016437
22:08:18|0.016456
22:08:19|0.016462
22:08:19|0.016498
22:08:20|0.016478
22:08:21|0.016495
22:08:22|0.016489
22:08:24|0.016499
22:08:25|0.016516
22:08:25|0.016525
22:08:26|0.01653
22:08:27|0.01651
22:08:28|0.016518
22:08:30|0.01652
22:08:30|0.016524
22:08:31|0.016494
22:08:32|0.016516
22:08:33|0.01651
22:08:35|0.016549
22:08:36|0.01655
22:08:37|0.016557
22:08:38|0.016508
22:08:39|0.016529
22:08:40|0.016541
22:08:41|0.016558
22:08:42|0.016552
22:08:43|0.016564
22:08:44|0.016507
22:08:45|0.016495
22:08:46|0.016482
22:08:47|0.016489
22:08:48|0.016535
22:08:50|0.016549
22:08:51|0.016531
22:08:51|0.01653
22:08:52|0.016488
22:08:54|0.016521
22:08:54|0.016518
22:08:56|0.016491
22:08:56|0.0165
22:08:58|0.016479
22:08:58|0.016493
22:08:59|0.016491
22:09:01|0.016481
22:09:01|0.016481
22:09:03|0.016481
22:09:03|0.016463
22:09:04|0.016447
22:09:06|0.01642
22:09:06|0.016359
22:09:08|0.016374
22:09:09|0.016356
22:09:10|0.016341
22:09:11|0.016362
22:09:12|0.016375
22:09:13|0.016392
22:09:14|0.016378
22:09:15|0.016367
22:09:16|0.016353
22:09:17|0.016364
22:09:18|0.016376
22:09:18|0.016355
22:09:20|0.016366
22:09:21|0.016362
22:09:21|0.016382
22:09:23|0.016445
22:09:24|0.01642
22:09:25|0.016445
22:09:25|0.016452
22:09:26|0.016448
22:09:28|0.016524
22:09:29|0.016515
22:09:29|0.016499
22:09:31|0.016524
22:09:32|0.01653
22:09:32|0.016574
22:09:34|0.016573
22:09:34|0.016594
22:09:37|0.016533
22:09:37|0.016538
22:09:38|0.016605
22:09:39|0.016605
22:09:41|0.016611
22:09:42|0.016583
22:09:43|0.016573
22:09:43|0.016576
22:09:44|0.016542
22:09:46|0.016566
22:09:46|0.016564
22:09:47|0.016585
22:09:49|0.016581
22:09:50|0.016625
22:09:50|0.016599
22:09:51|0.016573
22:09:52|0.016555
22:09:54|0.016548
22:09:55|0.016599
22:09:55|0.016613
22:09:57|0.016596
22:09:57|0.016601
22:09:58|0.016637
22:10:00|0.016644
22:10:00|0.016632
22:10:02|0.016617
22:10:03|0.016617
22:10:03|0.016663
22:10:05|0.016651
22:10:07|0.016679
22:10:08|0.016686
22:10:08|0.0167
22:10:09|0.016704
22:10:10|0.016729
22:10:11|0.016736
22:10:12|0.016728
22:10:13|0.016734
22:10:14|0.016764
22:10:15|0.016755
22:10:17|0.016763
22:10:17|0.016753
22:10:18|0.016771
22:10:19|0.016743
22:10:21|0.016755
22:10:21|0.016745
22:10:22|0.016761
22:10:24|0.016755
22:10:24|0.016745
22:10:26|0.01675
22:10:26|0.016739
22:10:28|0.016721
22:10:28|0.016754
22:10:30|0.016761
22:10:30|0.016748
22:10:31|0.016724
22:10:33|0.016721
22:10:33|0.016756
22:10:35|0.016782
22:10:36|0.016799
22:10:37|0.016795
22:10:39|0.016818
22:10:40|0.016782
22:10:41|0.016792
22:10:43|0.016813
22:10:43|0.016802
22:10:44|0.016813
22:10:46|0.016828
22:10:46|0.016833
22:10:47|0.016822
22:10:49|0.016837
22:10:50|0.01685
22:10:50|0.016858
22:10:51|0.016861
22:10:52|0.016878
22:10:54|0.016879
22:10:55|0.016875
22:10:55|0.016889
22:10:56|0.01685
22:10:58|0.016846
22:10:58|0.016854
22:11:00|0.016877
22:11:01|0.016876
22:11:02|0.016846
22:11:03|0.016831
22:11:04|0.016861
22:11:05|0.016833
22:11:06|0.016802
22:11:07|0.016738
22:11:08|0.016693
22:11:09|0.016685
22:11:10|0.016669
22:11:11|0.016685
22:11:13|0.016681
22:11:13|0.016657
22:11:15|0.016671
22:11:16|0.01669
22:11:16|0.016706
22:11:17|0.016699
22:11:18|0.01674
22:11:19|0.016743
22:11:21|0.016709
22:11:21|0.016706
22:11:23|0.016742
22:11:24|0.016738
22:11:24|0.016727
22:11:26|0.016726
22:11:26|0.01676
22:11:27|0.01673
22:11:28|0.01671
22:11:29|0.016694
22:11:30|0.016691
22:11:32|0.016651
22:11:33|0.016661
22:11:34|0.016662
22:11:35|0.016657
22:11:36|0.01665
22:11:37|0.016639
22:11:38|0.016659
22:11:39|0.016656
22:11:41|0.016656
22:11:42|0.016643
22:11:43|0.016652
22:11:44|0.016657
22:11:45|0.016648
22:11:47|0.016646
22:11:47|0.01662
22:11:48|0.016625
22:11:49|0.016653
22:11:50|0.016615
22:11:51|0.016614
22:11:52|0.016602
22:11:53|0.016608
22:11:55|0.01667
22:11:56|0.016667
22:11:56|0.016655
22:11:58|0.016656
22:11:59|0.016664
22:12:00|0.016659
22:12:01|0.016666
22:12:01|0.016654
22:12:02|0.01665
22:12:04|0.016682
22:12:05|0.016719
22:12:05|0.016734
22:12:06|0.016709
22:12:08|0.016734
22:12:09|0.01674
22:12:10|0.016718
22:12:10|0.016725
22:12:11|0.016725
22:12:13|0.016741
22:12:13|0.016755
22:12:14|0.016745
22:12:16|0.01677
22:12:17|0.01677
22:12:17|0.016756
22:12:18|0.016774
22:12:19|0.01677
22:12:21|0.01678
22:12:21|0.016737
22:12:22|0.016736
22:12:23|0.016731
22:12:24|0.016728
22:12:25|0.016733
22:12:26|0.016737
22:12:27|0.016721
22:12:28|0.016706
22:12:29|0.016738
22:12:30|0.0167
22:12:32|0.016683
22:12:33|0.016667
22:12:33|0.016673
22:12:34|0.016656
22:12:35|0.016668
22:12:36|0.016638
22:12:37|0.016647
22:12:39|0.016646
22:12:41|0.016632
22:12:42|0.016627
22:12:43|0.016654
22:12:44|0.016643
22:12:46|0.01663
22:12:47|0.016613
22:12:48|0.016624
22:12:48|0.016623
22:12:50|0.016622
22:12:50|0.016602
22:12:51|0.016609
22:12:52|0.0166
22:12:53|0.0166
22:12:55|0.016565
22:12:56|0.01646
22:12:57|0.016451
22:12:58|0.016489
22:12:58|0.016458
22:12:59|0.016472
22:13:01|0.016452
22:13:02|0.016441
22:13:03|0.016453
22:13:04|0.016443
22:13:05|0.016433
22:13:06|0.016435
22:13:07|0.01644
22:13:08|0.016447
22:13:09|0.016482
22:13:10|0.016475
22:13:12|0.0165
22:13:12|0.016517
22:13:14|0.016524
22:13:14|0.016545
22:13:16|0.016565
22:13:16|0.016506
22:13:17|0.016507
22:13:18|0.016485
22:13:19|0.016504
22:13:20|0.016479
22:13:22|0.016479
22:13:23|0.016476
22:13:24|0.016468
22:13:24|0.016472
22:13:26|0.016473
22:13:27|0.016462
22:13:28|0.016452
22:13:29|0.016451
22:13:30|0.01646
22:13:31|0.01645
22:13:31|0.016452
22:13:32|0.01646
22:13:34|0.016454
22:13:34|0.016439
22:13:35|0.016449
22:13:36|0.016439
22:13:38|0.016471
22:13:39|0.016452
22:13:41|0.016453
22:13:42|0.016444
22:13:43|0.01643
22:13:44|0.016423
22:13:44|0.01641
22:13:46|0.016393
22:13:48|0.0164
22:13:48|0.016383
22:13:49|0.016356
22:13:50|0.016351
22:13:52|0.016345
22:13:53|0.01633
22:13:54|0.016327
22:13:54|0.016335
22:13:55|0.016325
22:13:56|0.016351
22:13:58|0.016347
22:13:58|0.016365
22:14:00|0.016355
22:14:00|0.016367
22:14:02|0.016382
22:14:02|0.016396
22:14:03|0.016413
22:14:04|0.016403
22:14:05|0.016366
22:14:06|0.016356
22:14:07|0.01635
22:14:08|0.016336
22:14:09|0.016343
22:14:10|0.016349
22:14:11|0.016347
22:14:12|0.016356
22:14:14|0.016334
22:14:14|0.016331
22:14:15|0.016311
22:14:16|0.01631
22:14:17|0.016284
22:14:18|0.016268
22:14:19|0.016271
22:14:20|0.016251
22:14:21|0.016277
22:14:22|0.016291
22:14:23|0.0163
22:14:24|0.0163
22:14:25|0.016281
22:14:26|0.016281
22:14:28|0.016264
22:14:28|0.016253
22:14:30|0.01626
22:14:30|0.016204
22:14:31|0.016218
22:14:33|0.016225
22:14:33|0.016206
22:14:34|0.016154
22:14:36|0.016164
22:14:36|0.016171
22:14:37|0.016168
22:14:39|0.016178
22:14:39|0.016168
22:14:40|0.016166
22:14:41|0.016147
22:14:43|0.01616
22:14:44|0.01615
22:14:46|0.016137
22:14:47|0.016131
22:14:47|0.016134
22:14:49|0.01615
22:14:49|0.016131
22:14:50|0.016142
22:14:52|0.016139
22:14:52|0.016157
22:14:53|0.016148
22:14:55|0.016139
22:14:55|0.016124
22:14:56|0.016094
22:14:58|0.016113
22:14:58|0.016051
22:14:59|0.016034
22:15:01|0.016065
22:15:01|0.016067
22:15:02|0.016066
22:15:03|0.016055
22:15:04|0.01602
22:15:06|0.016057
22:15:07|0.016082
22:15:08|0.016067
22:15:08|0.016039
22:15:10|0.016058
22:15:11|0.016044
22:15:11|0.016047
22:15:12|0.016071
22:15:13|0.01609
22:15:14|0.016082
22:15:15|0.0161
22:15:17|0.0161
22:15:17|0.016157
22:15:18|0.016148
22:15:19|0.01615
22:15:20|0.016167
22:15:21|0.016186
22:15:23|0.016176
22:15:23|0.01619
22:15:25|0.016198
22:15:25|0.016198
22:15:26|0.016179
22:15:27|0.016192
22:15:28|0.016195
22:15:29|0.016201
22:15:31|0.016197
22:15:31|0.016213
22:15:32|0.016209
22:15:33|0.016214
22:15:34|0.016231
22:15:35|0.016248
22:15:36|0.016261
22:15:37|0.016278
22:15:38|0.016287
22:15:40|0.016266
22:15:40|0.016262
22:15:42|0.016261
22:15:44|0.016242
22:15:45|0.016237
22:15:45|0.016246
22:15:46|0.016243
22:15:48|0.016253
22:15:50|0.01626
22:15:51|0.016284
22:15:51|0.016271
22:15:53|0.016293
22:15:53|0.016292
22:15:55|0.016276
22:15:55|0.016261
22:15:56|0.016288
22:15:57|0.016283
22:15:59|0.016281
22:16:00|0.016284
22:16:01|0.016294
22:16:02|0.016281
22:16:02|0.016297
22:16:03|0.016296
22:16:05|0.016309
22:16:05|0.016333
22:16:07|0.016341
22:16:08|0.016359
22:16:08|0.016375
22:16:09|0.016382
22:16:11|0.016376
22:16:12|0.016405
22:16:13|0.016417
22:16:14|0.016414
22:16:15|0.016417
22:16:16|0.016406
22:16:17|0.016482
22:16:18|0.0164
22:16:19|0.016417
22:16:20|0.016455
22:16:20|0.016494
22:16:22|0.016461
22:16:23|0.016486
22:16:23|0.016489
22:16:25|0.016518
22:16:26|0.016507
22:16:27|0.0165
22:16:28|0.016508
22:16:28|0.016484
22:16:30|0.016487
22:16:30|0.016441
22:16:31|0.016481
22:16:32|0.016463
22:16:34|0.016441
22:16:35|0.016437
22:16:36|0.016415
22:16:37|0.016357
22:16:37|0.016414
22:16:39|0.016428
22:16:40|0.016461
22:16:41|0.016472
22:16:41|0.016474
22:16:44|0.016482
22:16:45|0.016521
22:16:46|0.016494
22:16:47|0.01649
22:16:48|0.016561
22:16:49|0.016605
22:16:50|0.016603
22:16:51|0.016581
22:16:52|0.016614
22:16:54|0.016602
22:16:55|0.016604
22:16:56|0.016608
22:16:57|0.016611
22:16:58|0.016608
22:16:59|0.016604
22:17:00|0.016567
22:17:01|0.016577
22:17:02|0.016575
22:17:03|0.016601
22:17:04|0.016599
22:17:05|0.016608
22:17:06|0.016579
22:17:07|0.016594
22:17:08|0.016576
22:17:09|0.01659
22:17:10|0.016563
22:17:11|0.016585
22:17:12|0.016566
22:17:14|0.016567
22:17:14|0.016544
22:17:15|0.016517
22:17:16|0.016536
22:17:17|0.016519
22:17:18|0.016502
22:17:19|0.016432
22:17:20|0.016448
22:17:22|0.016461
22:17:22|0.016449
22:17:24|0.016499
22:17:25|0.016499
22:17:26|0.016488
22:17:27|0.016465
22:17:27|0.01647
22:17:29|0.016478
22:17:30|0.016458
22:17:31|0.016469
22:17:32|0.016453
22:17:33|0.016476
22:17:33|0.016497
22:17:34|0.016491
22:17:36|0.016492
22:17:36|0.016488
22:17:37|0.016488
22:17:38|0.016477
22:17:39|0.016479
22:17:40|0.016503
22:17:42|0.016494
22:17:43|0.016535
22:17:43|0.016547
22:17:44|0.016547
22:17:46|0.016572
22:17:46|0.016573
22:17:48|0.01655
22:17:49|0.016549
22:17:50|0.016548
22:17:51|0.016532
22:17:52|0.016497
22:17:53|0.016496
22:17:54|0.016497
22:17:55|0.016504
22:17:56|0.016486
22:17:57|0.016509
22:17:58|0.016502
22:17:59|0.0165
22:18:00|0.016525
22:18:01|0.016527
22:18:02|0.01652
22:18:03|0.016502
22:18:04|0.016485
22:18:05|0.016495
22:18:06|0.016491
22:18:07|0.016481
22:18:08|0.016484
22:18:09|0.016474
22:18:10|0.016473
22:18:11|0.016471
22:18:12|0.016439
22:18:13|0.016401
22:18:14|0.016379
22:18:15|0.016387
22:18:16|0.016297
22:18:17|0.01629
22:18:18|0.016262
22:18:19|0.01624
22:18:20|0.016278
22:18:21|0.016303
22:18:22|0.016282
22:18:23|0.0163
22:18:24|0.016298
22:18:25|0.016331
22:18:27|0.016319
22:18:27|0.016312
22:18:28|0.016351
22:18:29|0.016347
22:18:30|0.016336
22:18:32|0.016348
22:18:33|0.016355
22:18:33|0.016361
22:18:34|0.016351
22:18:35|0.016363
22:18:36|0.016342
22:18:37|0.016338
22:18:39|0.01634
22:18:40|0.016334
22:18:40|0.01632
22:18:41|0.016351
22:18:43|0.016362
22:18:44|0.016366
22:18:45|0.016373
22:18:46|0.016366
22:18:48|0.016372
22:18:49|0.016369
22:18:50|0.016377
22:18:50|0.016383
22:18:52|0.016381
22:18:53|0.016386
22:18:53|0.016396
22:18:54|0.016387
22:18:56|0.016391
22:18:57|0.016402
22:18:57|0.016398
22:18:59|0.016407
22:19:00|0.016431
22:19:01|0.016384
22:19:02|0.016389
22:19:03|0.016381
22:19:04|0.016398
22:19:05|0.016406
22:19:06|0.016406
22:19:07|0.01639
22:19:08|0.016404
22:19:09|0.016389
22:19:10|0.016401
22:19:11|0.016394
22:19:12|0.016389
22:19:13|0.01639
22:19:14|0.016402
22:19:15|0.01639
22:19:16|0.016432
22:19:17|0.016433
22:19:18|0.016471
22:19:19|0.016499
22:19:20|0.016508
22:19:21|0.016486
22:19:22|0.016492
22:19:23|0.016497
22:19:24|0.016538
22:19:25|0.016529
22:19:26|0.016522
22:19:27|0.016547
22:19:28|0.016602
22:19:29|0.016578
22:19:30|0.016603
22:19:31|0.016597
22:19:32|0.016598
22:19:33|0.016534
22:19:34|0.016498
22:19:35|0.016533
22:19:36|0.016524
22:19:37|0.016534
22:19:38|0.0165
22:19:39|0.01653
22:19:40|0.016524
22:19:41|0.016514
22:19:42|0.0165
22:19:43|0.016507
22:19:44|0.01651
22:19:45|0.016509
22:19:47|0.016486
22:19:48|0.016456
22:19:50|0.016465
22:19:52|0.016474
22:19:52|0.016497
22:19:53|0.016495
22:19:54|0.016496
22:19:55|0.016505
22:19:57|0.016491
22:19:58|0.0165
22:19:58|0.016508
22:20:00|0.016487
22:20:00|0.016485
22:20:02|0.016462
22:20:02|0.016484
22:20:04|0.016483
22:20:04|0.016489
22:20:05|0.016499
22:20:06|0.016506
22:20:07|0.016509
22:20:08|0.016503
22:20:09|0.016474
22:20:10|0.016464
22:20:12|0.016458
22:20:12|0.016482
22:20:13|0.016499
22:20:14|0.01649
22:20:16|0.016497
22:20:16|0.016488
22:20:17|0.016483
22:20:18|0.016498
22:20:19|0.016485
22:20:20|0.016517
22:20:21|0.016519
22:20:23|0.016536
22:20:23|0.016534
22:20:24|0.016542
22:20:25|0.016522
22:20:26|0.016551
22:20:27|0.016547
22:20:28|0.016524
22:20:29|0.016519
22:20:30|0.016519
22:20:31|0.016507
22:20:32|0.016517
22:20:33|0.016517
22:20:34|0.016523
22:20:35|0.016514
22:20:36|0.016536
22:20:38|0.016517
22:20:38|0.016522
22:20:39|0.016517
22:20:40|0.016507
22:20:41|0.016511
22:20:42|0.016507
22:20:43|0.016501
22:20:45|0.016498
22:20:46|0.016493
22:20:47|0.016477
22:20:48|0.016473
22:20:49|0.016476
22:20:49|0.0165
22:20:51|0.016481
22:20:52|0.016514
22:20:53|0.016514
22:20:53|0.016496
22:20:54|0.016499
22:20:57|0.016502
22:20:57|0.016511
22:20:58|0.016514
22:21:00|0.016511
22:21:01|0.016525
22:21:01|0.016515
22:21:02|0.016519
22:21:03|0.016527
22:21:04|0.016522
22:21:05|0.016514
22:21:06|0.01651
22:21:08|0.016516
22:21:08|0.016506
22:21:10|0.0165
22:21:10|0.016501
22:21:11|0.0165
22:21:12|0.016476
22:21:13|0.016491
22:21:15|0.016477
22:21:16|0.016485
22:21:17|0.016467
22:21:18|0.016431
22:21:18|0.016377
22:21:19|0.016368
22:21:20|0.01639
22:21:21|0.016458
22:21:23|0.016449
22:21:23|0.016425
22:21:24|0.016438
22:21:25|0.016387
22:21:27|0.016379
22:21:27|0.016375
22:21:28|0.016378
22:21:29|0.01638
22:21:30|0.01637
22:21:31|0.016378
22:21:32|0.016399
22:21:33|0.016376
22:21:34|0.016395
22:21:35|0.016383
22:21:36|0.016409
22:21:37|0.016424
22:21:38|0.016429
22:21:39|0.016425
22:21:40|0.016418
22:21:41|0.016397
22:21:42|0.016412
22:21:43|0.016398
22:21:45|0.016411
22:21:46|0.016418
22:21:46|0.016433
22:21:48|0.016416
22:21:49|0.016424
22:21:50|0.016416
22:21:51|0.01642
22:21:52|0.016407
22:21:53|0.016414
22:21:54|0.016412
22:21:55|0.016412
22:21:56|0.016415
22:21:58|0.016415
22:21:59|0.016423
22:21:59|0.016418
22:22:01|0.01643
22:22:02|0.016423
22:22:03|0.016424
22:22:04|0.016423
22:22:04|0.016427
22:22:06|0.016437
22:22:07|0.016443
22:22:08|0.016429
22:22:08|0.016438
22:22:10|0.016444
22:22:11|0.016447
22:22:12|0.016465
22:22:12|0.016464
22:22:14|0.01647
22:22:15|0.016476
22:22:16|0.016479
22:22:17|0.016465
22:22:18|0.016466
22:22:19|0.016462
22:22:20|0.016464
22:22:21|0.016473
22:22:22|0.016472
22:22:23|0.01647
22:22:24|0.016462
22:22:25|0.016452
22:22:26|0.016442
22:22:27|0.016444
22:22:28|0.016463
22:22:29|0.016463
22:22:30|0.016451
22:22:31|0.016444
22:22:32|0.016432
22:22:34|0.016411
22:22:34|0.016368
22:22:35|0.01637
22:22:36|0.016361
22:22:37|0.016372
22:22:38|0.016375
22:22:39|0.016374
22:22:40|0.01637
22:22:41|0.016382
22:22:43|0.01637
22:22:44|0.016369
22:22:44|0.016372
22:22:45|0.016384
22:22:46|0.016386
22:22:47|0.016374
22:22:48|0.016386
22:22:50|0.016391
22:22:51|0.016372
22:22:52|0.016381
22:22:53|0.016388
22:22:54|0.016391
22:22:55|0.016396
22:22:56|0.016396
22:22:57|0.016396
22:22:58|0.016388
22:22:59|0.016395
22:23:00|0.016383
22:23:01|0.016394
22:23:02|0.016388
22:23:03|0.016385
22:23:04|0.016396
22:23:05|0.016395
22:23:07|0.016363
22:23:08|0.016381
22:23:09|0.016356
22:23:09|0.016357
22:23:11|0.016358
22:23:11|0.016346
22:23:13|0.01633
22:23:14|0.016335
22:23:15|0.016338
22:23:16|0.01632
22:23:16|0.0163
22:23:17|0.016285
22:23:19|0.016284
22:23:20|0.016265
22:23:21|0.016311
22:23:21|0.016306
22:23:22|0.016301
22:23:24|0.016335
22:23:24|0.01633
22:23:26|0.016368
22:23:27|0.016368
22:23:28|0.016396
22:23:29|0.016377
22:23:30|0.016396
22:23:31|0.016398
22:23:31|0.016451
22:23:33|0.016442
22:23:34|0.016427
22:23:34|0.016428
22:23:36|0.01644
22:23:37|0.016438
22:23:38|0.016444
22:23:39|0.01645
22:23:40|0.01645
22:23:41|0.016464
22:23:42|0.016488
22:23:42|0.016466
22:23:44|0.016457
22:23:44|0.016458
22:23:46|0.016452
22:23:47|0.01644
22:23:48|0.01643
22:23:49|0.016422
22:23:50|0.01637
22:23:51|0.016332
22:23:52|0.016339
22:23:54|0.016353
22:23:55|0.016369
22:23:56|0.016369
22:23:57|0.016375
22:23:58|0.016363
22:23:59|0.016366
22:24:00|0.016369
22:24:01|0.016396
22:24:02|0.016388
22:24:03|0.01639
22:24:04|0.016386
22:24:05|0.016353
22:24:06|0.016341
22:24:07|0.016332
22:24:08|0.016336
22:24:09|0.016329
22:24:10|0.016328
22:24:11|0.016351
22:24:12|0.016358
22:24:13|0.016356
22:24:14|0.016328
22:24:15|0.016307
22:24:16|0.016286
22:24:18|0.016274
22:24:19|0.016278
22:24:20|0.016264
22:24:20|0.016275
22:24:21|0.016287
22:24:22|0.016306
22:24:23|0.016322
22:24:24|0.016336
22:24:25|0.016337
22:24:26|0.016333
22:24:28|0.016319
22:24:28|0.016278
22:24:30|0.016283
22:24:31|0.016289
22:24:31|0.016297
22:24:32|0.01631
22:24:33|0.01632
22:24:34|0.016302
22:24:35|0.016294
22:24:36|0.016295
22:24:37|0.016308
22:24:38|0.016268
22:24:39|0.016273
22:24:41|0.01625
22:24:41|0.016243
22:24:43|0.016231
22:24:44|0.016243
22:24:45|0.016235
22:24:45|0.016246
22:24:47|0.016255
22:24:48|0.016264
22:24:49|0.016292
22:24:50|0.016293
22:24:51|0.016285
22:24:52|0.016294
22:24:53|0.016277
22:24:54|0.016281
22:24:56|0.016288
22:24:57|0.016284
22:24:57|0.0163
22:24:59|0.016297
22:24:59|0.016241
22:25:01|0.016256
22:25:02|0.016251
22:25:03|0.016228
22:25:04|0.016239
22:25:05|0.016242
22:25:05|0.016235
22:25:07|0.016254
22:25:09|0.016279
22:25:10|0.016261
22:25:11|0.016256
22:25:12|0.016262
22:25:13|0.016261
22:25:14|0.016243
22:25:15|0.016242
22:25:16|0.016255
22:25:16|0.016258
22:25:17|0.016242
22:25:19|0.016249
22:25:20|0.016249
22:25:21|0.016245
22:25:21|0.016239
22:25:23|0.016239
22:25:24|0.016248
22:25:25|0.016238
22:25:25|0.01623
22:25:27|0.016239
22:25:28|0.016243
22:25:29|0.016243
22:25:30|0.016248
22:25:31|0.016232
22:25:32|0.016239
22:25:33|0.016226
22:25:34|0.016223
22:25:35|0.016214
22:25:36|0.016182
22:25:37|0.016176
22:25:37|0.016225
22:25:39|0.016232
22:25:39|0.016243
22:25:41|0.016224
22:25:42|0.016223
22:25:42|0.016218
22:25:44|0.016201
22:25:45|0.016224
22:25:46|0.01624
22:25:47|0.01624
22:25:48|0.016231
22:25:49|0.01625
22:25:50|0.016246
22:25:51|0.01626
22:25:52|0.016336
22:25:54|0.016323
22:25:55|0.01632
22:25:56|0.016347
22:25:57|0.016333
22:25:58|0.016319
22:25:59|0.016318
22:26:00|0.016368
22:26:01|0.016369
22:26:02|0.016343
22:26:03|0.016366
22:26:04|0.0164
22:26:05|0.016363
22:26:06|0.016393
22:26:07|0.016387
22:26:08|0.016368
22:26:09|0.016364
22:26:10|0.016369
22:26:11|0.016424
22:26:12|0.01641
22:26:13|0.016389
22:26:14|0.016409
22:26:15|0.016387
22:26:16|0.016382
22:26:17|0.016413
22:26:18|0.016405
22:26:19|0.016405
22:26:20|0.016427
22:26:21|0.016428
22:26:22|0.016434
22:26:23|0.016435
22:26:25|0.016448
22:26:25|0.016471
22:26:26|0.016477
22:26:27|0.016476
22:26:29|0.016495
22:26:29|0.016479
22:26:31|0.01646
22:26:31|0.016443
22:26:33|0.016434
22:26:33|0.016452
22:26:34|0.016464
22:26:36|0.016465
22:26:36|0.016449
22:26:37|0.016434
22:26:38|0.016417
22:26:40|0.016462
22:26:40|0.01647
22:26:41|0.0165
22:26:42|0.016495
22:26:43|0.016497
22:26:44|0.016496
22:26:45|0.016486
22:26:46|0.016499
22:26:47|0.016486
22:26:48|0.016459
22:26:50|0.016488
22:26:50|0.016488
22:26:51|0.016477
22:26:52|0.016474
22:26:54|0.01646
22:26:54|0.016459
22:26:56|0.016482
22:26:57|0.016512
22:26:58|0.016513
22:26:59|0.016502
22:27:00|0.0165
22:27:01|0.016518
22:27:02|0.016548
22:27:03|0.0165
22:27:04|0.016535
22:27:05|0.0165
22:27:07|0.016503
22:27:08|0.016526
22:27:08|0.016475
22:27:10|0.016471
22:27:11|0.016488
22:27:12|0.016462
22:27:12|0.016438
22:27:13|0.016446
22:27:15|0.016441
22:27:15|0.016437
22:27:17|0.016443
22:27:18|0.016462
22:27:19|0.016447
22:27:19|0.016443
22:27:22|0.016415
22:27:23|0.016413
22:27:23|0.016428
22:27:24|0.016429
22:27:25|0.016427
22:27:26|0.016428
22:27:27|0.016417
22:27:28|0.016404
22:27:29|0.016433
22:27:30|0.016434
22:27:31|0.016445
22:27:32|0.01644
22:27:34|0.016422
22:27:35|0.01642
22:27:35|0.016427
22:27:36|0.016407
22:27:37|0.016409
22:27:38|0.016404
22:27:39|0.016403
22:27:40|0.016402
22:27:41|0.016417
22:27:42|0.016405
22:27:43|0.016403
22:27:45|0.016408
22:27:45|0.016403
22:27:46|0.016403
22:27:47|0.0164
22:27:48|0.01639
22:27:50|0.016407
22:27:50|0.016441
22:27:51|0.016444
22:27:52|0.016452
22:27:54|0.01644
22:27:55|0.016442
22:27:57|0.016422
22:27:58|0.016431
22:27:58|0.016421
22:28:00|0.016421
22:28:01|0.016419
22:28:01|0.01642
22:28:03|0.016431
22:28:03|0.016422
22:28:05|0.016423
22:28:06|0.016423
22:28:06|0.016438
22:28:07|0.016453
22:28:08|0.016448
22:28:09|0.016435
22:28:10|0.016442
22:28:11|0.016435
22:28:13|0.016431
22:28:13|0.016394
22:28:15|0.016388
22:28:15|0.016386
22:28:16|0.016386
22:28:18|0.016405
22:28:19|0.01639
22:28:20|0.016387
22:28:20|0.016387
22:28:22|0.016386
22:28:22|0.016389
22:28:23|0.016391
22:28:24|0.01638
22:28:25|0.01638
22:28:27|0.016385
22:28:28|0.016386
22:28:29|0.016386
22:28:30|0.016383
22:28:31|0.016394
22:28:31|0.016385
22:28:33|0.016406
22:28:33|0.016398
22:28:35|0.016393
22:28:36|0.016391
22:28:37|0.016388
22:28:38|0.01638
22:28:39|0.01638
22:28:40|0.016371
22:28:41|0.016352
22:28:42|0.016333
22:28:43|0.01636
22:28:44|0.01635
22:28:45|0.016338
22:28:46|0.016349
22:28:47|0.016339
22:28:48|0.016367
22:28:49|0.016364
22:28:50|0.016366
22:28:51|0.016366
22:28:52|0.016358
22:28:53|0.016361
22:28:54|0.016356
22:28:55|0.016359
22:28:57|0.016346
22:28:58|0.016362
22:28:59|0.016367
22:28:59|0.016369
22:29:01|0.016374
22:29:02|0.016391
22:29:02|0.01639
22:29:03|0.016386
22:29:05|0.016371
22:29:06|0.016381
22:29:06|0.016386
22:29:07|0.016394
22:29:09|0.016394
22:29:09|0.016408
22:29:11|0.01641
22:29:12|0.016411
22:29:13|0.016427
22:29:14|0.016409
22:29:15|0.016431
22:29:17|0.016449
22:29:17|0.016465
22:29:18|0.016478
22:29:19|0.016489
22:29:20|0.016491
22:29:22|0.016484
22:29:22|0.016471
22:29:23|0.016448
22:29:25|0.016423
22:29:26|0.01642
22:29:27|0.016399
22:29:28|0.016414
22:29:29|0.01643
22:29:30|0.016422
22:29:30|0.016413
22:29:31|0.01643
22:29:33|0.016404
22:29:33|0.016411
22:29:35|0.016414
22:29:36|0.016422
22:29:37|0.016422
22:29:37|0.016436
22:29:39|0.016422
22:29:40|0.016416
22:29:41|0.016401
22:29:42|0.016423
22:29:43|0.016425
22:29:44|0.01642
22:29:45|0.016433
22:29:46|0.016425
22:29:47|0.016425
22:29:48|0.016426
22:29:49|0.016443
22:29:50|0.016429
22:29:51|0.016441
22:29:52|0.016429
22:29:53|0.016435
22:29:54|0.016428
22:29:55|0.016428
22:29:57|0.016444
22:29:57|0.01643
22:29:59|0.01642
22:30:00|0.016419
22:30:00|0.01641
22:30:02|0.016411
22:30:03|0.016439
22:30:04|0.016443
22:30:05|0.01645
22:30:06|0.016446
22:30:07|0.016455
22:30:08|0.016448
22:30:09|0.016451
22:30:10|0.016441
22:30:11|0.016449
22:30:12|0.016418
22:30:13|0.016411
22:30:15|0.016389
22:30:15|0.016389
22:30:17|0.016409
22:30:17|0.01642
22:30:18|0.016417
22:30:19|0.016413
22:30:20|0.016414
22:30:21|0.016416
22:30:22|0.016444
22:30:23|0.01644
22:30:24|0.01644
22:30:25|0.016445
22:30:26|0.016474
22:30:27|0.016482
22:30:29|0.016481
22:30:29|0.016488
22:30:30|0.016484
22:30:31|0.016472
22:30:32|0.016473
22:30:33|0.016488
22:30:34|0.016476
22:30:35|0.016473
22:30:36|0.016478
22:30:37|0.016487
22:30:38|0.016479
22:30:39|0.016478
22:30:40|0.01648
22:30:41|0.01648
22:30:42|0.016473
22:30:43|0.016463
22:30:44|0.016473
22:30:45|0.016464
22:30:46|0.01647
22:30:48|0.016482
22:30:48|0.016492
22:30:49|0.016491
22:30:50|0.016493
22:30:51|0.016491
22:30:53|0.016496
22:30:53|0.0165
22:30:54|0.016487
22:30:55|0.016499
22:30:56|0.016494
22:30:58|0.016495
22:30:58|0.016502
22:31:00|0.016493
22:31:01|0.016499
22:31:01|0.016501
22:31:03|0.016495
22:31:04|0.016478
22:31:05|0.016484
22:31:06|0.016459
22:31:07|0.016448
22:31:08|0.016509
22:31:09|0.016516
22:31:10|0.016501
22:31:11|0.016505
22:31:12|0.016514
22:31:13|0.016536
22:31:14|0.016552
22:31:15|0.016557
22:31:16|0.016558
22:31:17|0.016543
22:31:18|0.016546
22:31:19|0.016519
22:31:20|0.016502
22:31:21|0.016496
22:31:22|0.016508
22:31:23|0.016492
22:31:24|0.016451
22:31:25|0.016433
22:31:26|0.016429
22:31:27|0.016406
22:31:28|0.016416
22:31:29|0.016398
22:31:30|0.016402
22:31:31|0.016396
22:31:32|0.016413
22:31:33|0.016397
22:31:34|0.016388
22:31:35|0.01641
22:31:36|0.016436
22:31:37|0.01643
22:31:38|0.01641
22:31:39|0.016385
22:31:40|0.016386
22:31:41|0.016394
22:31:42|0.016387
22:31:43|0.016401
22:31:44|0.016374
22:31:45|0.016374
22:31:46|0.016383
22:31:47|0.016361
22:31:48|0.01637
22:31:49|0.016351
22:31:50|0.01635
22:31:51|0.016335
22:31:52|0.016342
22:31:53|0.016333
22:31:54|0.016301
22:31:55|0.016302
22:31:56|0.016313
22:31:57|0.01631
22:31:59|0.016292
22:31:59|0.016283
22:32:00|0.016276
22:32:02|0.016416
22:32:03|0.016372
22:32:05|0.016302
22:32:05|0.016311
22:32:06|0.016317
22:32:07|0.016304
22:32:08|0.016326
22:32:09|0.016313
22:32:11|0.016312
22:32:12|0.016314
22:32:12|0.016308
22:32:14|0.016321
22:32:14|0.016315
22:32:16|0.016304
22:32:16|0.0163
22:32:17|0.016295
22:32:18|0.016313
22:32:19|0.016298
22:32:20|0.016302
22:32:21|0.016299
22:32:23|0.016281
22:32:23|0.016281
22:32:25|0.016287
22:32:25|0.016282
22:32:26|0.01629
22:32:27|0.016272
22:32:28|0.01639
22:32:30|0.016436
22:32:31|0.016427
22:32:31|0.016405
22:32:32|0.016379
22:32:34|0.016388
22:32:34|0.016366
22:32:36|0.016366
22:32:36|0.016364
22:32:37|0.016371
22:32:39|0.01638
22:32:39|0.016369
22:32:40|0.016371
22:32:41|0.01637
22:32:42|0.016377
22:32:43|0.016367
22:32:44|0.016375
22:32:45|0.01638
22:32:46|0.016383
22:32:47|0.01634
22:32:48|0.016359
22:32:49|0.016345
22:32:50|0.016328
22:32:52|0.016411
22:32:52|0.01647
22:32:53|0.016463
22:32:54|0.016419
22:32:55|0.016411
22:32:56|0.016399
22:32:57|0.016405
22:32:59|0.016397
22:33:00|0.016386
22:33:01|0.01638
22:33:02|0.016382
22:33:03|0.016388
22:33:04|0.016376
22:33:05|0.016377
22:33:06|0.016391
22:33:08|0.016486
22:33:09|0.0165
22:33:10|0.016481
22:33:10|0.016454
22:33:11|0.016448
22:33:13|0.016447
22:33:14|0.016444
22:33:14|0.016383
22:33:15|0.01638
22:33:17|0.016397
22:33:17|0.01638
22:33:18|0.016377
22:33:19|0.016369
22:33:20|0.016382
22:33:21|0.016384
22:33:22|0.01639
22:33:23|0.016399
22:33:24|0.016378
22:33:25|0.016363
22:33:26|0.016395
22:33:27|0.01639
22:33:28|0.016391
22:33:29|0.016375
22:33:30|0.016373
22:33:32|0.01638
22:33:32|0.016384
22:33:33|0.016386
22:33:34|0.016381
22:33:36|0.016367
22:33:37|0.016363
22:33:38|0.016367
22:33:39|0.016364
22:33:40|0.016367
22:33:41|0.016375
22:33:42|0.016361
22:33:43|0.01638
22:33:44|0.016376
22:33:45|0.016366
22:33:46|0.01636
22:33:47|0.016372
22:33:48|0.016372
22:33:49|0.016377
22:33:50|0.016375
22:33:51|0.016369
22:33:52|0.016368
22:33:53|0.016368
22:33:54|0.016367
22:33:55|0.016366
22:33:56|0.016366
22:33:57|0.01637
22:33:58|0.016366
22:33:59|0.01635
22:34:00|0.016323
22:34:01|0.016323
22:34:03|0.01632
22:34:04|0.01633
22:34:06|0.016346
22:34:06|0.016361
22:34:08|0.01634
22:34:09|0.016327
22:34:09|0.016329
22:34:10|0.016331
22:34:11|0.016331
22:34:13|0.016327
22:34:14|0.01632
22:34:15|0.01632
22:34:15|0.016311
22:34:17|0.016313
22:34:17|0.016311
22:34:18|0.016313
22:34:20|0.016308
22:34:21|0.01632
22:34:21|0.016322
22:34:23|0.016329
22:34:24|0.016319
22:34:25|0.016311
22:34:25|0.016321
22:34:26|0.016335
22:34:28|0.016348
22:34:29|0.016344
22:34:30|0.016345
22:34:30|0.016363
22:34:31|0.016354
22:34:33|0.016355
22:34:34|0.016353
22:34:35|0.016361
22:34:36|0.016362
22:34:37|0.016343
22:34:38|0.016356
22:34:39|0.016346
22:34:39|0.016342
22:34:41|0.016343
22:34:42|0.016362
22:34:42|0.01635
22:34:44|0.016318
22:34:45|0.016312
22:34:45|0.016316
22:34:46|0.016316
22:34:47|0.016324
22:34:48|0.016307
22:34:50|0.016307
22:34:51|0.016339
22:34:51|0.016336
22:34:53|0.016328
22:34:54|0.016319
22:34:55|0.0163
22:34:55|0.016305
22:34:56|0.0163
22:34:57|0.016314
22:34:58|0.016307
22:35:00|0.016303
22:35:02|0.016306
22:35:03|0.016323
22:35:05|0.016336
22:35:06|0.016319
22:35:07|0.01632
22:35:08|0.016306
22:35:09|0.01632
22:35:10|0.016311
22:35:11|0.016301
22:35:12|0.016309
22:35:13|0.016307
22:35:14|0.016303
22:35:15|0.01631
22:35:16|0.016334
22:35:17|0.016354
22:35:18|0.016339
22:35:19|0.016372
22:35:20|0.016343
22:35:21|0.016361
22:35:22|0.016348
22:35:23|0.016356
22:35:24|0.016345
22:35:25|0.016354
22:35:26|0.016354
22:35:27|0.016354
22:35:29|0.016345
22:35:30|0.016342
22:35:30|0.016336
22:35:31|0.016336
22:35:32|0.016324
22:35:33|0.016301
22:35:34|0.016301
22:35:35|0.016301
22:35:36|0.016313
22:35:38|0.016313
22:35:38|0.016301
22:35:39|0.016342
22:35:40|0.016314
22:35:41|0.016326
22:35:42|0.01632
22:35:44|0.016334
22:35:44|0.016326
22:35:45|0.016315
22:35:46|0.016321
22:35:47|0.01632
22:35:48|0.01632
22:35:49|0.0163
22:35:50|0.01631
22:35:51|0.0163
22:35:52|0.016301
22:35:53|0.016301
22:35:55|0.016271
22:35:55|0.016285
22:35:56|0.016285
22:35:57|0.016285
22:35:59|0.016285
22:35:59|0.016277
22:36:00|0.016268
22:36:02|0.01627
22:36:03|0.016269
22:36:04|0.016251
22:36:06|0.016255
22:36:06|0.016253
22:36:07|0.01626
22:36:09|0.016251
22:36:10|0.01625
22:36:11|0.016246
22:36:12|0.016232
22:36:13|0.016229
22:36:14|0.01624
22:36:15|0.016232
22:36:16|0.016212
22:36:17|0.016213
22:36:18|0.016191
22:36:19|0.016192
22:36:20|0.016181
22:36:21|0.016191
22:36:22|0.016187
22:36:23|0.016193
22:36:24|0.016197
22:36:25|0.016193
22:36:26|0.016179
22:36:27|0.016192
22:36:28|0.016197
22:36:29|0.01617
22:36:30|0.016172
22:36:31|0.01619
22:36:32|0.016165
22:36:33|0.016178
22:36:34|0.01615
22:36:35|0.016152
22:36:36|0.016158
22:36:37|0.016144
22:36:38|0.016144
22:36:39|0.016161
22:36:40|0.016159
22:36:41|0.016147
22:36:42|0.016133
22:36:43|0.016135
22:36:44|0.016141
22:36:45|0.016181
22:36:46|0.016176
22:36:47|0.016176
22:36:48|0.016188
22:36:49|0.016187
22:36:50|0.016186
22:36:51|0.016181
22:36:52|0.016173
22:36:53|0.016161
22:36:54|0.016174
22:36:55|0.016178
22:36:56|0.016177
22:36:57|0.016179
22:36:58|0.016174
22:36:59|0.016185
22:37:00|0.016192
22:37:01|0.016169
22:37:02|0.016145
22:37:03|0.016102
22:37:05|0.016103
22:37:06|0.0161
22:37:07|0.016106
22:37:08|0.016087
22:37:09|0.016066
22:37:10|0.016025
22:37:11|0.01603
22:37:12|0.016058
22:37:14|0.016069
22:37:14|0.016085
22:37:16|0.016077
22:37:16|0.016068
22:37:18|0.016052
22:37:19|0.016035
22:37:19|0.016067
22:37:21|0.016035
22:37:21|0.016046
22:37:23|0.016048
22:37:24|0.016053
22:37:25|0.016046
22:37:26|0.016085
22:37:27|0.016097
22:37:28|0.016079
22:37:29|0.016038
22:37:30|0.016023
22:37:31|0.016022
22:37:32|0.016035
22:37:33|0.016022
22:37:34|0.016059
22:37:35|0.016059
22:37:36|0.016069
22:37:37|0.016064
22:37:38|0.016072
22:37:39|0.016063
22:37:40|0.016039
22:37:41|0.016043
22:37:42|0.01602
22:37:43|0.016035
22:37:44|0.016047
22:37:45|0.016047
22:37:46|0.01603
22:37:47|0.016046
22:37:48|0.016061
22:37:49|0.016053
22:37:50|0.016073
22:37:51|0.016052
22:37:52|0.01605
22:37:53|0.016041
22:37:54|0.01603
22:37:55|0.016029
22:37:56|0.016035
22:37:57|0.016044
22:37:58|0.016039
22:37:59|0.016044
22:38:00|0.01605
22:38:01|0.016023
22:38:02|0.016029
22:38:04|0.016019
22:38:05|0.01601
22:38:06|0.016006
22:38:07|0.016007
22:38:08|0.016021
22:38:09|0.016015
22:38:10|0.016041
22:38:11|0.016039
22:38:12|0.016072
22:38:13|0.016089
22:38:13|0.016102
22:38:15|0.016095
22:38:16|0.016095
22:38:17|0.016087
22:38:18|0.016087
22:38:19|0.016099
22:38:20|0.0161
22:38:22|0.016119
22:38:23|0.016119
22:38:23|0.016119
22:38:24|0.016127
22:38:26|0.016129
22:38:26|0.016128
22:38:28|0.016116
22:38:28|0.016125
22:38:29|0.016129
22:38:30|0.016109
22:38:32|0.016118
22:38:32|0.016113
22:38:33|0.016098
22:38:34|0.0161
22:38:35|0.016102
22:38:36|0.016265
22:38:37|0.016202
22:38:38|0.016217
22:38:39|0.016216
22:38:40|0.016202
22:38:41|0.016197
22:38:42|0.01621
22:38:43|0.016196
22:38:44|0.016194
22:38:45|0.016185
22:38:46|0.016151
22:38:47|0.016142
22:38:49|0.016147
22:38:50|0.016152
22:38:50|0.01615
22:38:51|0.01614
22:38:52|0.016135
22:38:54|0.016134
22:38:55|0.016135
22:38:56|0.016135
22:38:57|0.016146
22:38:58|0.016145
22:38:58|0.016138
22:39:00|0.016157
22:39:01|0.016147
22:39:01|0.016136
22:39:03|0.016146
22:39:04|0.016133
22:39:04|0.01615
22:39:06|0.016156
22:39:07|0.016156
22:39:08|0.016147
22:39:09|0.016157
22:39:10|0.016179
22:39:11|0.016177
22:39:12|0.016199
22:39:13|0.016186
22:39:14|0.016216
22:39:15|0.016235
22:39:16|0.016222
22:39:17|0.016241
22:39:18|0.01624
22:39:19|0.016193
22:39:20|0.016199
22:39:21|0.016189
22:39:22|0.016195
22:39:23|0.01618
22:39:24|0.016181
22:39:25|0.016172
22:39:26|0.016158
22:39:27|0.01615
22:39:28|0.01614
22:39:29|0.016164
22:39:30|0.016153
22:39:31|0.016148
22:39:32|0.016156
22:39:33|0.016167
22:39:34|0.016191
22:39:35|0.016177
22:39:36|0.016174
22:39:37|0.016156
22:39:38|0.016158
22:39:39|0.016171
22:39:40|0.016175
22:39:41|0.016175
22:39:42|0.016163
22:39:43|0.016163
22:39:44|0.016163
22:39:45|0.016168
22:39:46|0.016165
22:39:47|0.016166
22:39:48|0.016166
22:39:49|0.016182
22:39:50|0.016174
22:39:51|0.016179
22:39:52|0.016179
22:39:53|0.016181
22:39:54|0.01619
22:39:55|0.01619
22:39:56|0.016189
22:39:57|0.016187
22:39:58|0.016177
22:39:59|0.016182
22:40:00|0.016171
22:40:01|0.016207
22:40:02|0.016207
22:40:03|0.016188
22:40:04|0.016188
22:40:05|0.016198
22:40:07|0.016198
22:40:07|0.016195
22:40:09|0.016195
22:40:09|0.016195
22:40:11|0.016195
22:40:11|0.016188
22:40:13|0.01616
22:40:13|0.01616
22:40:15|0.01618
22:40:16|0.01618
22:40:17|0.01619
22:40:18|0.016183
22:40:19|0.016164
22:40:20|0.016189
22:40:21|0.016185
22:40:22|0.016184
22:40:22|0.016168
22:40:24|0.01619
22:40:25|0.016185
22:40:26|0.016193
22:40:27|0.016216
22:40:28|0.016213
22:40:29|0.016225
22:40:30|0.016216
22:40:31|0.016215
22:40:32|0.016221
22:40:33|0.016216
22:40:34|0.016235
22:40:35|0.016239
22:40:36|0.016249
22:40:37|0.016249
22:40:38|0.01627
22:40:39|0.016267
22:40:40|0.016288
22:40:41|0.01629
22:40:42|0.016289
22:40:43|0.016289
22:40:44|0.016302
22:40:45|0.016312
22:40:46|0.016322
22:40:47|0.016307
22:40:48|0.016317
22:40:49|0.016299
22:40:50|0.0163
22:40:51|0.0163
22:40:52|0.016302
22:40:53|0.016304
22:40:54|0.016306
22:40:55|0.016252
22:40:56|0.016252
22:40:57|0.016249
22:40:58|0.016239
22:40:59|0.016251
22:41:00|0.016251
22:41:01|0.016247
22:41:03|0.016224
22:41:03|0.016233
22:41:04|0.016239
22:41:05|0.016248
22:41:07|0.016234
22:41:08|0.016208
22:41:09|0.016208
22:41:10|0.016213
22:41:11|0.016256
22:41:12|0.016236
22:41:13|0.016236
22:41:14|0.016247
22:41:15|0.016247
22:41:16|0.01623
22:41:17|0.016241
22:41:18|0.016241
22:41:19|0.01624
22:41:20|0.01624
22:41:21|0.016233
22:41:22|0.016228
22:41:23|0.016216
22:41:24|0.016227
22:41:25|0.016232
22:41:26|0.016232
22:41:28|0.016229
22:41:28|0.016232
22:41:30|0.016251
22:41:30|0.016237
22:41:31|0.016236
22:41:33|0.016238
22:41:33|0.016248
22:41:34|0.016243
22:41:36|0.016243
22:41:37|0.016243
22:41:37|0.016236
22:41:38|0.016236
22:41:40|0.016245
22:41:40|0.016244
22:41:41|0.016244
22:41:42|0.016252
22:41:43|0.016256
22:41:44|0.016254
22:41:45|0.016257
22:41:46|0.016257
22:41:47|0.016257
22:41:48|0.016292
22:41:49|0.016302
22:41:50|0.016302
22:41:51|0.0163
22:41:52|0.016311
22:41:53|0.016309
22:41:54|0.016316
22:41:55|0.016317
22:41:56|0.016306
22:41:58|0.016308
22:41:58|0.016308
22:41:59|0.016302
22:42:01|0.016311
22:42:01|0.016307
22:42:02|0.016303
22:42:03|0.016303
22:42:05|0.016302
22:42:06|0.016301
22:42:06|0.016299
22:42:08|0.016286
22:42:09|0.016278
22:42:11|0.016262
22:42:12|0.016269
22:42:12|0.016252
22:42:13|0.01625
22:42:15|0.01625
22:42:16|0.016239
22:42:17|0.01625
22:42:17|0.01625
22:42:19|0.016245
22:42:20|0.01624
22:42:20|0.016236
22:42:21|0.016237
22:42:23|0.016237
22:42:23|0.016237
22:42:24|0.01623
22:42:25|0.016216
22:42:26|0.016227
22:42:27|0.016219
22:42:28|0.016219
22:42:29|0.016222
22:42:31|0.016209
22:42:32|0.016232
22:42:32|0.01623
22:42:33|0.01623
22:42:35|0.016234
22:42:36|0.016228
22:42:37|0.016211
22:42:38|0.016209
22:42:39|0.01621
22:42:40|0.016219
22:42:41|0.016206
22:42:41|0.016205
22:42:43|0.016216
22:42:43|0.016217
22:42:44|0.016216
22:42:46|0.016216
22:42:46|0.016216
22:42:48|0.016217
22:42:49|0.016217
22:42:50|0.016217
22:42:51|0.016213
22:42:51|0.016221
22:42:53|0.016209
22:42:54|0.016222
22:42:55|0.016208
22:42:55|0.016209
22:42:56|0.016209
22:42:57|0.016209
22:42:59|0.016209
22:43:00|0.016221
22:43:01|0.016212
22:43:02|0.016222
22:43:03|0.016222
22:43:04|0.016222
22:43:05|0.016214
22:43:06|0.016222
22:43:07|0.016221
22:43:08|0.016221
22:43:10|0.016218
22:43:10|0.016218
22:43:12|0.016208
22:43:13|0.016208
22:43:14|0.016213
22:43:15|0.016212
22:43:16|0.016208
22:43:17|0.016208
22:43:18|0.016194
22:43:19|0.016174
22:43:20|0.016186
22:43:21|0.016162
22:43:22|0.016179
22:43:23|0.016179
22:43:24|0.016165
22:43:25|0.016159
22:43:26|0.01615
22:43:27|0.016135
22:43:28|0.016107
22:43:29|0.016094
22:43:30|0.016102
22:43:31|0.016047
22:43:33|0.016043
22:43:34|0.016052
22:43:35|0.016047
22:43:35|0.016063
22:43:36|0.016067
22:43:37|0.016067
22:43:38|0.016067
22:43:39|0.016094
22:43:40|0.016094
22:43:42|0.016112
22:43:42|0.016087
22:43:43|0.01607
22:43:45|0.016102
22:43:45|0.016102
22:43:46|0.016097
22:43:47|0.016082
22:43:48|0.016096
22:43:49|0.016082
22:43:50|0.016082
22:43:52|0.016088
22:43:52|0.016085
22:43:54|0.01611
22:43:54|0.016107
22:43:55|0.016106
22:43:56|0.016097
22:43:57|0.016116
22:43:59|0.01611
22:43:59|0.016104
22:44:00|0.016113
22:44:01|0.016088
22:44:02|0.016087
22:44:03|0.0161
22:44:04|0.016099
22:44:05|0.016098
22:44:06|0.016105
22:44:07|0.0161
22:44:09|0.016096
22:44:10|0.016088
22:44:11|0.016088
22:44:13|0.0161
22:44:13|0.016097
22:44:15|0.0161
22:44:16|0.016103
22:44:17|0.016108
22:44:18|0.016108
22:44:19|0.016108
22:44:20|0.016108
22:44:21|0.016117
22:44:23|0.016108
22:44:24|0.016115
22:44:24|0.016118
22:44:25|0.016119
22:44:26|0.016132
22:44:27|0.016133
22:44:29|0.016113
22:44:30|0.016109
22:44:30|0.016106
22:44:31|0.016115
22:44:33|0.016121
22:44:34|0.016134
22:44:34|0.016136
22:44:35|0.016135
22:44:37|0.016132
22:44:37|0.016149
22:44:39|0.016149
22:44:40|0.016149
22:44:40|0.016149
22:44:42|0.016149
22:44:42|0.016144
22:44:44|0.016146
22:44:45|0.016146
22:44:45|0.016144
22:44:47|0.016144
22:44:48|0.016142
22:44:49|0.016142
22:44:50|0.016142
22:44:51|0.016126
22:44:52|0.016125
22:44:53|0.016125
22:44:53|0.016125
22:44:55|0.016125
22:44:56|0.016136
22:44:57|0.016116
22:44:58|0.016122
22:44:58|0.016122
22:45:00|0.016119
22:45:00|0.016127
22:45:01|0.016134
22:45:03|0.016122
22:45:04|0.016122
22:45:05|0.016119
22:45:05|0.016113
22:45:07|0.016118
22:45:08|0.016016
22:45:09|0.016021
22:45:10|0.01604
22:45:12|0.01603
22:45:12|0.01604
22:45:14|0.016033
22:45:15|0.016032
22:45:16|0.016028
22:45:17|0.016026
22:45:18|0.016026
22:45:19|0.016012
22:45:20|0.016012
22:45:21|0.016004
22:45:22|0.016013
22:45:23|0.016013
22:45:24|0.016001
22:45:25|0.016002
22:45:26|0.016001
22:45:27|0.01601
22:45:28|0.016015
22:45:30|0.016001
22:45:30|0.015992
22:45:31|0.015992
22:45:32|0.015984
22:45:33|0.015985
22:45:35|0.015984
22:45:36|0.015983
22:45:37|0.015992
22:45:38|0.015981
22:45:39|0.015979
22:45:40|0.015986
22:45:41|0.015979
22:45:41|0.015968
22:45:43|0.015967
22:45:43|0.015974
22:45:44|0.015977
22:45:45|0.01596
22:45:47|0.015958
22:45:48|0.015957
22:45:49|0.015947
22:45:50|0.015953
22:45:51|0.015956
22:45:52|0.015952
22:45:53|0.015932
22:45:54|0.015932
22:45:55|0.015946
22:45:56|0.015953
22:45:57|0.015951
22:45:58|0.015908
22:45:59|0.015891
22:46:00|0.015899
22:46:01|0.015904
22:46:02|0.015921
22:46:02|0.015931
22:46:05|0.015915
22:46:05|0.015918
22:46:06|0.01594
22:46:07|0.015938
22:46:08|0.015955
22:46:09|0.015972
22:46:11|0.015958
22:46:11|0.015958
22:46:13|0.015956
22:46:14|0.015955
22:46:15|0.015954
22:46:17|0.015942
22:46:18|0.015969
22:46:18|0.015951
22:46:20|0.015963
22:46:20|0.015957
22:46:21|0.015967
22:46:23|0.015956
22:46:23|0.015954
22:46:24|0.015935
22:46:25|0.01595
22:46:27|0.015954
22:46:27|0.015953
22:46:29|0.015935
22:46:29|0.015951
22:46:31|0.015954
22:46:31|0.015819
22:46:32|0.01585
22:46:33|0.015856
22:46:34|0.015883
22:46:36|0.01586
22:46:37|0.01589
22:46:37|0.0159
22:46:38|0.015904
22:46:39|0.015918
22:46:40|0.015904
22:46:41|0.015933
22:46:42|0.015915
22:46:43|0.015917
22:46:44|0.015929
22:46:45|0.015922
22:46:46|0.01595
22:46:47|0.015946
22:46:49|0.015948
22:46:49|0.015946
22:46:50|0.015952
22:46:51|0.015953
22:46:53|0.015942
22:46:54|0.015953
22:46:54|0.015953
22:46:55|0.01594
22:46:57|0.01595
22:46:57|0.015946
22:46:59|0.015946
22:46:59|0.015946
22:47:01|0.015935
22:47:02|0.015933
22:47:02|0.015929
22:47:03|0.015936
22:47:04|0.015931
22:47:05|0.015923
22:47:06|0.015923
22:47:07|0.015919
22:47:08|0.015921
22:47:09|0.015921
22:47:10|0.015923
22:47:11|0.015915
22:47:13|0.015915
22:47:14|0.015927
22:47:15|0.015917
22:47:17|0.015924
22:47:18|0.015932
22:47:19|0.015926
22:47:20|0.015919
22:47:21|0.015929
22:47:22|0.015919
22:47:23|0.015928
22:47:24|0.015919
22:47:25|0.01592
22:47:26|0.01593
22:47:27|0.01593
22:47:27|0.015932
22:47:29|0.015932
22:47:30|0.015924
22:47:31|0.015932
22:47:32|0.015919
22:47:32|0.01592
22:47:34|0.01592
22:47:35|0.01592
22:47:36|0.01592
22:47:37|0.015929
22:47:38|0.01592
22:47:39|0.01592
22:47:40|0.015928
22:47:41|0.015911
22:47:43|0.01591
22:47:44|0.01591
22:47:45|0.015901
22:47:46|0.015907
22:47:47|0.015887
22:47:48|0.015885
22:47:49|0.015892
22:47:50|0.015874
22:47:51|0.015873
22:47:52|0.015843
22:47:53|0.01585
22:47:54|0.015835
22:47:54|0.015836
22:47:56|0.01583
22:47:57|0.01583
22:47:58|0.015845
22:47:58|0.015823
22:48:00|0.015843
22:48:00|0.015833
22:48:02|0.015796
22:48:03|0.015802
22:48:04|0.015767
22:48:04|0.015752
22:48:06|0.015778
22:48:07|0.015811
22:48:08|0.01581
22:48:08|0.01581
22:48:10|0.015806
22:48:10|0.015804
22:48:11|0.015791
22:48:13|0.015797
22:48:14|0.01579
22:48:16|0.015809
22:48:16|0.015791
22:48:17|0.015796
22:48:19|0.015799
22:48:20|0.015807
22:48:20|0.0158
22:48:22|0.01581
22:48:23|0.015823
22:48:23|0.015847
22:48:25|0.01585
22:48:25|0.01588
22:48:26|0.015886
22:48:28|0.015888
22:48:28|0.015879
22:48:30|0.015879
22:48:30|0.015872
22:48:32|0.015868
22:48:32|0.015869
22:48:33|0.01587
22:48:35|0.015877
22:48:36|0.015888
22:48:36|0.015888
22:48:38|0.015888
22:48:39|0.015896
22:48:39|0.015883
22:48:41|0.015894
22:48:42|0.015893
22:48:43|0.015894
22:48:44|0.015898
22:48:44|0.015899
22:48:46|0.015898
22:48:46|0.015877
22:48:47|0.015876
22:48:48|0.015876
22:48:50|0.015875
22:48:50|0.015878
22:48:51|0.015877
22:48:53|0.015883
22:48:54|0.015883
22:48:54|0.01589
22:48:55|0.015898
22:48:56|0.015893
22:48:58|0.015895
22:48:59|0.015892
22:48:59|0.015894
22:49:00|0.015894
22:49:01|0.015896
22:49:03|0.015898
22:49:04|0.015899
22:49:05|0.015899
22:49:05|0.0159
22:49:06|0.015915
22:49:08|0.015913
22:49:08|0.015914
22:49:10|0.015921
22:49:10|0.015918
22:49:12|0.015928
22:49:12|0.015931
22:49:14|0.015936
22:49:16|0.01594
22:49:17|0.015932
22:49:18|0.015948
22:49:19|0.015938
22:49:21|0.015953
22:49:22|0.015936
22:49:22|0.015943
22:49:23|0.015929
22:49:24|0.015924
22:49:26|0.015919
22:49:26|0.01592
22:49:28|0.015923
22:49:28|0.015926
22:49:29|0.01593
22:49:31|0.015922
22:49:32|0.01592
22:49:32|0.015919
22:49:34|0.015915
22:49:35|0.015916
22:49:36|0.015908
22:49:36|0.015917
22:49:37|0.015917
22:49:39|0.015915
22:49:40|0.015916
22:49:41|0.015909
22:49:42|0.015908
22:49:42|0.015906
22:49:43|0.015906
22:49:44|0.015911
22:49:46|0.01591
22:49:47|0.01591
22:49:47|0.015907
22:49:49|0.01591
22:49:49|0.01591
22:49:51|0.015918
22:49:51|0.015914
22:49:53|0.015914
22:49:53|0.015914
22:49:54|0.015914
22:49:55|0.015914
22:49:57|0.015914
22:49:58|0.015926
22:49:59|0.015926
22:50:00|0.015924
22:50:01|0.015924
22:50:02|0.015928
22:50:03|0.015925
22:50:03|0.015925
22:50:05|0.01593
22:50:05|0.015921
22:50:07|0.015936
22:50:07|0.015923
22:50:08|0.015907
22:50:10|0.015904
22:50:10|0.015881
22:50:12|0.01588
22:50:13|0.015868
22:50:14|0.015867
22:50:15|0.01587
22:50:17|0.015861
22:50:17|0.015864
22:50:18|0.01587
22:50:20|0.015865
22:50:21|0.015868
22:50:21|0.015869
22:50:23|0.015878
22:50:24|0.015877
22:50:25|0.015886
22:50:26|0.015896
22:50:27|0.015884
22:50:28|0.015906
22:50:29|0.015906
22:50:30|0.015912
22:50:31|0.015912
22:50:32|0.015905
22:50:33|0.015905
22:50:34|0.015899
22:50:35|0.015899
22:50:37|0.015909
22:50:37|0.015909
22:50:38|0.015913
22:50:39|0.015914
22:50:40|0.015913
22:50:41|0.015909
22:50:42|0.015902
22:50:43|0.0159
22:50:44|0.015908
22:50:45|0.015905
22:50:46|0.015899
22:50:47|0.015903
22:50:48|0.015899
22:50:49|0.015896
22:50:50|0.015892
22:50:51|0.015885
22:50:52|0.015867
22:50:53|0.015866
22:50:55|0.015863
22:50:55|0.015938
22:50:56|0.015929
22:50:57|0.015935
22:50:59|0.015922
22:50:59|0.015903
22:51:00|0.015904
22:51:01|0.015904
22:51:02|0.015909
22:51:03|0.015899
22:51:04|0.015893
22:51:05|0.015894
22:51:06|0.015894
22:51:07|0.015885
22:51:09|0.015892
22:51:09|0.015892
22:51:10|0.015894
22:51:11|0.015893
22:51:12|0.01589
22:51:13|0.015898
22:51:14|0.015898
22:51:16|0.015894
22:51:17|0.015904
22:51:18|0.015909
22:51:19|0.015904
22:51:21|0.015897
22:51:21|0.015919
22:51:23|0.015886
22:51:24|0.015878
22:51:25|0.01587
22:51:26|0.015873
22:51:27|0.015813
22:51:28|0.015825
22:51:29|0.015829
22:51:30|0.015814
22:51:31|0.015814
22:51:32|0.015807
22:51:33|0.015823
22:51:34|0.015828
22:51:35|0.015829
22:51:36|0.015834
22:51:37|0.015831
22:51:38|0.015831
22:51:39|0.015846
22:51:40|0.015825
22:51:41|0.015826
22:51:42|0.015815
22:51:43|0.01582
22:51:44|0.015826
22:51:45|0.01582
22:51:46|0.015819
22:51:48|0.015818
22:51:49|0.01582
22:51:50|0.015786
22:51:50|0.01578
22:51:52|0.015787
22:51:52|0.015775
22:51:53|0.015795
22:51:54|0.015795
22:51:55|0.015807
22:51:56|0.015801
22:51:58|0.0158
22:51:58|0.015792
22:51:59|0.015795
22:52:00|0.015787
22:52:01|0.015787
22:52:02|0.015779
22:52:03|0.015773
22:52:04|0.015776
22:52:05|0.015776
22:52:06|0.015771
22:52:07|0.015765
22:52:09|0.015765
22:52:10|0.015751
22:52:10|0.015751
22:52:12|0.015751
22:52:12|0.015776
22:52:13|0.015779
22:52:14|0.015779
22:52:15|0.015769
22:52:16|0.015771
22:52:18|0.015782
22:52:18|0.015771
22:52:20|0.01576
22:52:21|0.015776
22:52:22|0.015779
22:52:23|0.015769
22:52:24|0.015779
22:52:25|0.015783
22:52:26|0.015779
22:52:27|0.015787
22:52:28|0.015783
22:52:29|0.015769
22:52:30|0.015774
22:52:31|0.015787
22:52:32|0.01579
22:52:33|0.015779
22:52:34|0.015792
22:52:35|0.015781
22:52:36|0.015775
22:52:38|0.015797
22:52:39|0.015785
22:52:39|0.015781
22:52:41|0.015789
22:52:41|0.015789
22:52:42|0.015791
22:52:44|0.015791
22:52:45|0.015782
22:52:46|0.015797
22:52:47|0.015796
22:52:48|0.015783
22:52:49|0.015783
22:52:50|0.015791
22:52:50|0.01579
22:52:52|0.01579
22:52:53|0.015798
22:52:53|0.015798
22:52:55|0.0158
22:52:56|0.015797
22:52:57|0.015786
22:52:57|0.015792
22:52:59|0.015788
22:52:59|0.015793
22:53:01|0.015773
22:53:02|0.015758
22:53:03|0.015757
22:53:04|0.015744
22:53:04|0.015768
22:53:05|0.015772
22:53:06|0.015763
22:53:07|0.015769
22:53:08|0.015769
22:53:09|0.015768
22:53:10|0.015766
22:53:11|0.015766
22:53:12|0.015768
22:53:14|0.015769
22:53:15|0.015769
22:53:16|0.015777
22:53:17|0.015782
22:53:17|0.015782
22:53:18|0.01578
22:53:20|0.015786
22:53:21|0.015787
22:53:22|0.015798
22:53:23|0.0158
22:53:23|0.015814
22:53:26|0.015846
22:53:27|0.01586
22:53:28|0.015878
22:53:28|0.01588
22:53:29|0.015898
22:53:30|0.015879
22:53:31|0.015884
22:53:33|0.015884
22:53:33|0.015873
22:53:34|0.015886
22:53:35|0.015881
22:53:37|0.015894
22:53:38|0.015894
22:53:38|0.015879
22:53:39|0.015868
22:53:41|0.015867
22:53:41|0.015867
22:53:42|0.015853
22:53:43|0.015858
22:53:44|0.015835
22:53:46|0.015844
22:53:46|0.015841
22:53:48|0.015845
22:53:48|0.015848
22:53:50|0.015873
22:53:50|0.015872
22:53:52|0.015881
22:53:52|0.015881
22:53:53|0.015894
22:53:54|0.015884
22:53:56|0.015862
22:53:57|0.015856
22:53:57|0.015857
22:53:58|0.015857
22:54:00|0.01589
22:54:00|0.015869
22:54:02|0.015874
22:54:02|0.015874
22:54:03|0.015874
22:54:04|0.015892
22:54:05|0.015892
22:54:06|0.01589
22:54:08|0.015899
22:54:08|0.015899
22:54:09|0.015899
22:54:11|0.015899
22:54:12|0.015888
22:54:12|0.015899
22:54:14|0.015889
22:54:14|0.015883
22:54:15|0.015888
22:54:16|0.015897
22:54:17|0.015899
22:54:19|0.015892
22:54:20|0.015883
22:54:22|0.015889
22:54:23|0.015906
22:54:23|0.015917
22:54:25|0.015914
22:54:25|0.015925
22:54:27|0.015929
22:54:28|0.015936
22:54:28|0.015935
22:54:30|0.015923
22:54:31|0.015935
22:54:32|0.015932
22:54:32|0.015936
22:54:33|0.015932
22:54:35|0.015932
22:54:36|0.015933
22:54:37|0.01592
22:54:38|0.015899
22:54:39|0.015899
22:54:39|0.015899
22:54:41|0.015897
22:54:42|0.015912
22:54:43|0.015912
22:54:44|0.015912
22:54:45|0.015911
22:54:46|0.015916
22:54:47|0.015912
22:54:48|0.015912
22:54:49|0.015912
22:54:50|0.01591
22:54:51|0.015897
22:54:52|0.01591
22:54:53|0.0159
22:54:54|0.015908
22:54:55|0.015903
22:54:56|0.015903
22:54:57|0.015902
22:54:58|0.015903
22:54:59|0.0159
22:55:01|0.015892
22:55:02|0.015902
22:55:03|0.015893
22:55:03|0.015902
22:55:04|0.015902
22:55:05|0.015903
22:55:07|0.015902
22:55:07|0.015895
22:55:09|0.015884
22:55:10|0.015885
22:55:11|0.015871
22:55:12|0.015882
22:55:13|0.015877
22:55:14|0.015875
22:55:15|0.015862
22:55:16|0.015863
22:55:17|0.015856
22:55:18|0.015861
22:55:19|0.015851
22:55:20|0.015862
22:55:21|0.015856
22:55:22|0.015865
22:55:23|0.015849
22:55:24|0.015849
22:55:25|0.01586
22:55:26|0.01586
22:55:27|0.015861
22:55:28|0.015861
22:55:30|0.01587
22:55:31|0.015862
22:55:31|0.015876
22:55:33|0.015855
22:55:33|0.01585
22:55:35|0.01585
22:55:36|0.01584
22:55:36|0.015841
22:55:37|0.015825
22:55:38|0.015824
22:55:39|0.015806
22:55:40|0.015817
22:55:41|0.015827
22:55:43|0.015827
22:55:44|0.015821
22:55:44|0.015829
22:55:45|0.015831
22:55:47|0.01583
22:55:47|0.015836
22:55:48|0.015855
22:55:49|0.015855
22:55:50|0.015857
22:55:52|0.015857
22:55:52|0.015858
22:55:54|0.015892
22:55:55|0.015898
22:55:55|0.01589
22:55:56|0.015899
22:55:58|0.015899
22:55:58|0.015897
22:56:00|0.015886
22:56:00|0.015892
22:56:02|0.015888
22:56:02|0.015878
22:56:04|0.015878
22:56:04|0.015878
22:56:05|0.015897
22:56:07|0.015897
22:56:07|0.015879
22:56:08|0.015879
22:56:09|0.015879
22:56:10|0.015888
22:56:12|0.015896
22:56:12|0.015896
22:56:13|0.015899
22:56:14|0.015896
22:56:16|0.015893
22:56:17|0.015896
22:56:17|0.015888
22:56:18|0.015892
22:56:20|0.015892
22:56:21|0.015888
22:56:22|0.015883
22:56:23|0.01589
22:56:24|0.015888
22:56:26|0.015888
22:56:27|0.015888
22:56:28|0.015893
22:56:28|0.015893
22:56:29|0.015893
22:56:30|0.015893
22:56:31|0.015878
22:56:32|0.015878
22:56:33|0.015888
22:56:35|0.015878
22:56:36|0.015879
22:56:36|0.015854
22:56:37|0.015848
22:56:38|0.015843
22:56:40|0.015844
22:56:40|0.015868
22:56:41|0.015857
22:56:43|0.015861
22:56:44|0.015863
22:56:45|0.015874
22:56:46|0.015864
22:56:48|0.015874
22:56:49|0.015888
22:56:49|0.015896
22:56:50|0.015893
22:56:51|0.015897
22:56:52|0.015892
22:56:53|0.015892
22:56:55|0.015892
22:56:55|0.015875
22:56:57|0.015884
22:56:57|0.015884
22:56:58|0.015885
22:56:59|0.01589
22:57:00|0.01589
22:57:01|0.015886
22:57:02|0.015897
22:57:03|0.015897
22:57:05|0.015893
22:57:05|0.015896
22:57:06|0.015881
22:57:07|0.015873
22:57:08|0.015861
22:57:10|0.015863
22:57:10|0.015854
22:57:12|0.015854
22:57:12|0.015851
22:57:13|0.015846
22:57:14|0.015849
22:57:16|0.01585
22:57:16|0.015852
22:57:17|0.015852
22:57:18|0.015852
22:57:20|0.015852
22:57:21|0.015851
22:57:22|0.015843
22:57:23|0.015816
22:57:24|0.015822
22:57:25|0.015824
22:57:26|0.015813
22:57:27|0.015811
22:57:28|0.015811
22:57:30|0.015822
22:57:31|0.015818
22:57:32|0.015818
22:57:33|0.015822
22:57:33|0.015822
22:57:34|0.015788
22:57:36|0.015791
22:57:36|0.015792
22:57:38|0.015776
22:57:39|0.015776
22:57:40|0.015789
22:57:41|0.015789
22:57:42|0.015784
22:57:43|0.015776
22:57:44|0.015776
22:57:45|0.015787
22:57:46|0.015764
22:57:47|0.015752
22:57:48|0.015751
22:57:49|0.015751
22:57:50|0.015762
22:57:51|0.015772
22:57:53|0.015776
22:57:53|0.015815
22:57:55|0.015797
22:57:55|0.015796
22:57:56|0.015782
22:57:57|0.01579
22:57:58|0.015795
22:57:59|0.015799
22:58:00|0.015807
22:58:02|0.015813
22:58:03|0.015819
22:58:03|0.015804
22:58:05|0.015804
22:58:05|0.015804
22:58:06|0.015801
22:58:07|0.015786
22:58:08|0.01578
22:58:10|0.015775
22:58:10|0.015771
22:58:11|0.015771
22:58:12|0.015766
22:58:14|0.01576
22:58:15|0.01578
22:58:16|0.015771
22:58:17|0.01577
22:58:17|0.015766
22:58:18|0.015754
22:58:19|0.015752
22:58:20|0.01576
22:58:21|0.015754
22:58:23|0.01576
22:58:24|0.015775
22:58:26|0.015775
22:58:27|0.01578
22:58:28|0.015784
22:58:28|0.015782
22:58:29|0.015789
22:58:31|0.015792
22:58:32|0.015794
22:58:32|0.015797
22:58:34|0.015783
22:58:34|0.015797
22:58:36|0.015795
22:58:37|0.015795
22:58:38|0.015801
22:58:39|0.015798
22:58:40|0.015809
22:58:41|0.015805
22:58:42|0.01578
22:58:43|0.015786
22:58:44|0.01581
22:58:45|0.015807
22:58:46|0.01581
22:58:47|0.015798
22:58:48|0.015794
22:58:49|0.015795
22:58:50|0.01581
22:58:51|0.0158
22:58:52|0.0158
22:58:53|0.0158
22:58:54|0.015795
22:58:55|0.0158
22:58:56|0.015804
22:58:57|0.015795
22:58:58|0.015795
22:58:59|0.01581
22:59:00|0.015827
22:59:01|0.01582
22:59:02|0.015828
22:59:03|0.015815
22:59:04|0.015815
22:59:05|0.015847
22:59:06|0.015836
22:59:07|0.015854
22:59:08|0.015848
22:59:09|0.015857
22:59:10|0.015849
22:59:11|0.015847
22:59:13|0.015824
22:59:13|0.015837
22:59:14|0.015818
22:59:15|0.015811
22:59:16|0.015826
22:59:17|0.015832
22:59:18|0.01583
22:59:19|0.015811
22:59:21|0.015817
22:59:22|0.015819
22:59:22|0.015819
22:59:23|0.015824
22:59:24|0.015843
22:59:26|0.015843
22:59:27|0.015838
22:59:28|0.015836
22:59:29|0.015846
22:59:31|0.015847
22:59:32|0.015848
22:59:33|0.015848
22:59:33|0.015849
22:59:35|0.015857
22:59:36|0.015848
22:59:37|0.015855
22:59:38|0.015855
22:59:39|0.015857
22:59:40|0.015857
22:59:41|0.015849
22:59:42|0.015849
22:59:43|0.015845
22:59:44|0.015844
22:59:44|0.015842
22:59:46|0.015843
22:59:47|0.015843
22:59:48|0.015835
22:59:48|0.015835
22:59:49|0.015833
22:59:51|0.015833
22:59:52|0.015854
22:59:53|0.015854
22:59:54|0.015847
22:59:55|0.015844
22:59:56|0.015844
22:59:57|0.015864
22:59:58|0.015843
22:59:59|0.015859
23:00:00|0.015859
23:00:01|0.015856
23:00:02|0.015865
23:00:04|0.015858
23:00:04|0.015864
23:00:05|0.015864
23:00:07|0.01587
23:00:07|0.01588
23:00:08|0.015859
23:00:09|0.015833
23:00:10|0.015822
23:00:12|0.015811
23:00:12|0.015792
23:00:13|0.015792
23:00:14|0.015798
23:00:15|0.015799
23:00:16|0.0158
23:00:17|0.015803
23:00:18|0.015814
23:00:19|0.015826
23:00:20|0.015812
23:00:22|0.015802
23:00:22|0.01581
23:00:23|0.015804
23:00:24|0.015803
23:00:26|0.015815
23:00:28|0.015815
23:00:29|0.015821
23:00:29|0.01582
23:00:30|0.015825
23:00:32|0.015815
23:00:32|0.015789
23:00:33|0.01578
23:00:34|0.0158
23:00:36|0.015789
23:00:36|0.015784
23:00:37|0.015791
23:00:39|0.015779
23:00:40|0.0158
23:00:41|0.015805
23:00:42|0.015801
23:00:43|0.0158
23:00:43|0.015802
23:00:45|0.0158
23:00:45|0.015803
23:00:47|0.0158
23:00:48|0.015798
23:00:49|0.015799
23:00:50|0.015799
23:00:50|0.015789
23:00:52|0.015775
23:00:53|0.015788
23:00:53|0.015776
23:00:55|0.015786
23:00:56|0.015783
23:00:57|0.015784
23:00:58|0.015787
23:00:59|0.015787
23:00:59|0.015792
23:01:01|0.015789
23:01:02|0.015784
23:01:03|0.015784
23:01:03|0.015787
23:01:05|0.015805
23:01:05|0.015832
23:01:07|0.015838
23:01:08|0.015846
23:01:08|0.015848
23:01:10|0.015848
23:01:11|0.015836
23:01:12|0.015818
23:01:12|0.015826
23:01:14|0.01581
23:01:15|0.01581
23:01:16|0.015819
23:01:17|0.015819
23:01:18|0.015819
23:01:19|0.015822
23:01:19|0.015826
23:01:20|0.015824
23:01:21|0.015827
23:01:23|0.015817
23:01:24|0.015845
23:01:25|0.015857
23:01:25|0.015851
23:01:28|0.015785
23:01:29|0.015793
23:01:30|0.015804
23:01:31|0.015787
23:01:32|0.015784
23:01:33|0.015767
23:01:34|0.015758
23:01:35|0.015751
23:01:36|0.015753
23:01:37|0.015765
23:01:38|0.015752
23:01:39|0.015767
23:01:40|0.015773
23:01:41|0.015762
23:01:42|0.01574
23:01:43|0.015735
23:01:44|0.015732
23:01:45|0.015724
23:01:46|0.015728
23:01:47|0.015712
23:01:48|0.015705
23:01:49|0.015701
23:01:50|0.015718
23:01:51|0.015714
23:01:52|0.015719
23:01:53|0.015724
23:01:54|0.015744
23:01:55|0.015753
23:01:57|0.015747
23:01:57|0.015753
23:01:58|0.015742
23:01:59|0.015735
23:02:00|0.015729
23:02:01|0.015725
23:02:03|0.015737
23:02:03|0.015747
23:02:04|0.015743
23:02:05|0.015753
23:02:06|0.015764
23:02:07|0.015762
23:02:08|0.015762
23:02:09|0.01578
23:02:11|0.015785
23:02:11|0.015821
23:02:12|0.01582
23:02:13|0.015814
23:02:15|0.015812
23:02:16|0.015813
23:02:16|0.015808
23:02:17|0.015808
23:02:18|0.015802
23:02:19|0.015802
23:02:20|0.01579
23:02:22|0.015785
23:02:23|0.015785
23:02:24|0.01579
23:02:25|0.015795
23:02:26|0.015797
23:02:27|0.015801
23:02:29|0.015805
23:02:30|0.015815
23:02:31|0.015812
23:02:32|0.015823
23:02:33|0.015823
23:02:34|0.015815
23:02:35|0.015818
23:02:36|0.015806
23:02:37|0.015816
23:02:38|0.015802
23:02:39|0.015818
23:02:41|0.015809
23:02:41|0.015816
23:02:43|0.015813
23:02:43|0.015807
23:02:44|0.015807
23:02:46|0.015813
23:02:47|0.015809
23:02:48|0.015795
23:02:49|0.015792
23:02:50|0.015794
23:02:50|0.015791
23:02:52|0.015792
23:02:52|0.015792
23:02:54|0.015792
23:02:55|0.015792
23:02:56|0.015796
23:02:56|0.015779
23:02:58|0.015793
23:02:58|0.015792
23:03:00|0.015793
23:03:02|0.015775
23:03:02|0.01577
23:03:03|0.015779
23:03:05|0.015778
23:03:06|0.015777
23:03:06|0.015779
23:03:07|0.015779
23:03:08|0.015779
23:03:09|0.015785
23:03:10|0.015781
23:03:11|0.015778
23:03:12|0.015793
23:03:13|0.015801
23:03:15|0.015797
23:03:15|0.015797
23:03:16|0.015793
23:03:17|0.015793
23:03:18|0.015785
23:03:19|0.015779
23:03:21|0.015768
23:03:22|0.015763
23:03:22|0.015773
23:03:23|0.015765
23:03:24|0.015779
23:03:25|0.015773
23:03:27|0.015783
23:03:27|0.015793
23:03:28|0.015801
23:03:29|0.015801
23:03:30|0.015795
23:03:32|0.015785
23:03:33|0.015789
23:03:34|0.015799
23:03:35|0.015803
23:03:37|0.015818
23:03:38|0.015837
23:03:38|0.015849
23:03:40|0.015847
23:03:41|0.015855
23:03:41|0.015867
23:03:43|0.015872
23:03:44|0.015893
23:03:45|0.015868
23:03:46|0.015868
23:03:46|0.015884
23:03:48|0.015863
23:03:49|0.015875
23:03:50|0.015899
23:03:51|0.015892
23:03:52|0.015893
23:03:52|0.015896
23:03:54|0.015899
23:03:54|0.015905
23:03:56|0.015902
23:03:57|0.015902
23:03:58|0.015913
23:03:58|0.015908
23:04:00|0.015918
23:04:00|0.015917
23:04:02|0.015923
23:04:03|0.015923
23:04:04|0.01595
23:04:05|0.015982
23:04:06|0.01599
23:04:07|0.01601
23:04:08|0.016009
23:04:09|0.016008
23:04:10|0.01601
23:04:11|0.016047
23:04:12|0.016054
23:04:13|0.016031
23:04:14|0.016036
23:04:14|0.01602
23:04:16|0.016023
23:04:17|0.01603
23:04:17|0.016023
23:04:19|0.016022
23:04:20|0.016038
23:04:21|0.016031
23:04:21|0.016047
23:04:23|0.016039
23:04:24|0.016047
23:04:24|0.016047
23:04:26|0.01606
23:04:27|0.016067
23:04:27|0.016068
23:04:28|0.016081
23:04:31|0.016066
23:04:32|0.016051
23:04:33|0.016047
23:04:34|0.016047
23:04:34|0.01606
23:04:35|0.016064
23:04:37|0.016047
23:04:38|0.016047
23:04:39|0.016052
23:04:40|0.01606
23:04:41|0.01606
23:04:42|0.01606
23:04:43|0.01606
23:04:44|0.016079
23:04:45|0.016068
23:04:46|0.01608
23:04:47|0.016073
23:04:48|0.016063
23:04:49|0.016071
23:04:50|0.0161
23:04:51|0.0161
23:04:52|0.016141
23:04:54|0.016139
23:04:55|0.01614
23:04:55|0.016136
23:04:57|0.016134
23:04:57|0.016153
23:04:58|0.016159
23:05:00|0.01615
23:05:00|0.016157
23:05:01|0.016146
23:05:03|0.016167
23:05:03|0.016178
23:05:04|0.016178
23:05:06|0.016188
23:05:06|0.0162
23:05:07|0.016235
23:05:09|0.016238
23:05:09|0.016241
23:05:10|0.016248
23:05:11|0.016219
23:05:12|0.016242
23:05:14|0.016221
23:05:14|0.01624
23:05:15|0.016246
23:05:16|0.016261
23:05:17|0.01626
23:05:18|0.016265
23:05:20|0.016277
23:05:20|0.016277
23:05:21|0.01626
23:05:22|0.016241
23:05:23|0.016251
23:05:24|0.016271
23:05:25|0.016268
23:05:26|0.016277
23:05:27|0.016266
23:05:28|0.016274
23:05:30|0.016266
23:05:31|0.016277
23:05:32|0.016277
23:05:33|0.016294
23:05:34|0.0163
23:05:35|0.0163
23:05:36|0.0163
23:05:37|0.016305
23:05:38|0.016289
23:05:39|0.016315
23:05:40|0.016309
23:05:41|0.016315
23:05:42|0.016318
23:05:43|0.016329
23:05:44|0.016342
23:05:45|0.016353
23:05:46|0.01636
23:05:48|0.016379
23:05:49|0.016373
23:05:50|0.016342
23:05:51|0.016326
23:05:51|0.016314
23:05:53|0.016316
23:05:54|0.01632
23:05:54|0.016302
23:05:56|0.016302
23:05:57|0.0163
23:05:57|0.016311
23:05:59|0.016302
23:06:00|0.016328
23:06:01|0.016333
23:06:02|0.016326
23:06:03|0.016324
23:06:04|0.016327
23:06:05|0.016337
23:06:06|0.016327
23:06:07|0.016329
23:06:08|0.016336
23:06:09|0.016309
23:06:10|0.016353
23:06:11|0.016352
23:06:12|0.016373
23:06:13|0.016383
23:06:14|0.01639
23:06:15|0.016385
23:06:16|0.016387
23:06:17|0.016383
23:06:18|0.016376
23:06:19|0.016385
23:06:21|0.016382
23:06:21|0.016375
23:06:23|0.01635
23:06:23|0.01634
23:06:24|0.016327
23:06:26|0.016327
23:06:26|0.016312
23:06:27|0.016307
23:06:28|0.016302
23:06:29|0.016301
23:06:30|0.0163
23:06:32|0.016303
23:06:33|0.0163
23:06:34|0.016304
23:06:35|0.016292
23:06:37|0.016266
23:06:38|0.0163
23:06:39|0.016278
23:06:40|0.016271
23:06:41|0.016268
23:06:41|0.016268
23:06:44|0.016252
23:06:44|0.016262
23:06:46|0.016275
23:06:47|0.016255
23:06:47|0.016269
23:06:48|0.016303
23:06:49|0.016291
23:06:51|0.016322
23:06:51|0.016333
23:06:52|0.016332
23:06:53|0.016328
23:06:54|0.016333
23:06:55|0.016325
23:06:56|0.016311
23:06:58|0.016311
23:06:58|0.016302
23:07:00|0.016305
23:07:00|0.016315
23:07:01|0.0163
23:07:02|0.016309
23:07:04|0.016304
23:07:04|0.016301
23:07:06|0.016273
23:07:06|0.016252
23:07:07|0.016257
23:07:09|0.016257
23:07:10|0.016256
23:07:11|0.016256
23:07:12|0.016252
23:07:13|0.01625
23:07:14|0.016239
23:07:15|0.016246
23:07:16|0.016238
23:07:17|0.016238
23:07:18|0.016242
23:07:19|0.016253
23:07:20|0.016275
23:07:21|0.016275
23:07:22|0.016291
23:07:23|0.01629
23:07:24|0.016296
23:07:25|0.0163
23:07:26|0.016315
23:07:27|0.016301
23:07:28|0.016289
23:07:29|0.016281
23:07:30|0.016268
23:07:31|0.01627
23:07:32|0.01628
23:07:34|0.016286
23:07:34|0.016298
23:07:36|0.01631
23:07:36|0.016303
23:07:38|0.01633
23:07:39|0.016338
23:07:40|0.016334
23:07:41|0.016332
23:07:42|0.016345
23:07:43|0.016344
23:07:43|0.016327
23:07:45|0.016332
23:07:45|0.016342
23:07:47|0.016341
23:07:48|0.016332
23:07:49|0.016332
23:07:50|0.01633
23:07:51|0.016316
23:07:52|0.0163
23:07:53|0.016313
23:07:54|0.016308
23:07:55|0.016305
23:07:56|0.016301
23:07:57|0.016299
23:07:58|0.016305
23:07:59|0.016292
23:08:00|0.016291
23:08:01|0.0163
23:08:03|0.016298
23:08:03|0.0163
23:08:05|0.016313
23:08:05|0.01632
23:08:07|0.016332
23:08:07|0.016331
23:08:09|0.016345
23:08:09|0.016333
23:08:11|0.016336
23:08:11|0.016338
23:08:12|0.01632
23:08:13|0.016325
23:08:14|0.016324
23:08:16|0.016332
23:08:17|0.016302
23:08:18|0.016305
23:08:19|0.016298
23:08:19|0.016282
23:08:20|0.016288
23:08:21|0.016302
23:08:22|0.016292
23:08:23|0.016301
23:08:24|0.01632
23:08:25|0.016322
23:08:26|0.016332
23:08:27|0.016342
23:08:29|0.01635
23:08:29|0.016356
23:08:30|0.016347
23:08:31|0.016347
23:08:32|0.016323
23:08:34|0.016327
23:08:35|0.016327
23:08:36|0.016335
23:08:37|0.01635
23:08:38|0.01637
23:08:39|0.016375
23:08:41|0.01638
23:08:42|0.016365
23:08:43|0.016367
23:08:43|0.01637
23:08:45|0.016348
23:08:46|0.016341
23:08:47|0.016347
23:08:47|0.01635
23:08:48|0.016336
23:08:49|0.016342
23:08:50|0.016356
23:08:52|0.016353
23:08:53|0.016344
23:08:54|0.016353
23:08:54|0.016344
23:08:56|0.016357
23:08:57|0.016347
23:08:58|0.01637
23:08:59|0.016375
23:09:00|0.016396
23:09:00|0.016385
23:09:02|0.016394
23:09:03|0.016398
23:09:04|0.016373
23:09:05|0.016359
23:09:06|0.016368
23:09:07|0.016368
23:09:08|0.016371
23:09:09|0.016377
23:09:10|0.01636
23:09:11|0.016358
23:09:11|0.01637
23:09:13|0.016361
23:09:14|0.016374
23:09:15|0.016397
23:09:16|0.016372
23:09:17|0.016371
23:09:18|0.01636
23:09:19|0.01636
23:09:20|0.016339
23:09:21|0.016357
23:09:22|0.016349
23:09:23|0.016347
23:09:24|0.016359
23:09:25|0.016384
23:09:26|0.016374
23:09:27|0.016376
23:09:28|0.01639
23:09:29|0.016387
23:09:30|0.01638
23:09:31|0.01637
23:09:32|0.016359
23:09:33|0.016376
23:09:34|0.016378
23:09:35|0.0164
23:09:37|0.01638
23:09:37|0.016387
23:09:39|0.016387
23:09:40|0.016387
23:09:42|0.016377
23:09:43|0.016369
23:09:43|0.016368
23:09:45|0.016368
23:09:45|0.016376
23:09:46|0.016373
23:09:48|0.016367
23:09:49|0.016373
23:09:49|0.016358
23:09:51|0.016367
23:09:51|0.016366
23:09:52|0.016366
23:09:53|0.016376
23:09:55|0.016362
23:09:56|0.016378
23:09:56|0.016376
23:09:58|0.016377
23:09:58|0.016375
23:09:59|0.016378
23:10:00|0.016378
23:10:02|0.016371
23:10:02|0.016387
23:10:03|0.01638
23:10:05|0.016391
23:10:05|0.0164
23:10:06|0.01641
23:10:08|0.01641
23:10:08|0.016424
23:10:09|0.016424
23:10:10|0.01647
23:10:12|0.01648
23:10:12|0.016473
23:10:13|0.016477
23:10:14|0.016493
23:10:15|0.016483
23:10:16|0.016477
23:10:18|0.016511
23:10:18|0.016509
23:10:19|0.016521
23:10:20|0.016503
23:10:21|0.01653
23:10:22|0.016509
23:10:24|0.016505
23:10:24|0.016505
23:10:25|0.016497
23:10:26|0.01648
23:10:27|0.016456
23:10:28|0.01644
23:10:29|0.016448
23:10:30|0.016443
23:10:31|0.016439
23:10:32|0.01643
23:10:33|0.016408
23:10:34|0.016419
23:10:36|0.016429
23:10:37|0.016416
23:10:38|0.016423
23:10:39|0.016422
23:10:40|0.01644
23:10:41|0.016446
23:10:42|0.016439
23:10:43|0.016438
23:10:44|0.016419
23:10:45|0.01641
23:10:47|0.016419
23:10:47|0.016406
23:10:48|0.016389
23:10:50|0.016378
23:10:51|0.016411
23:10:52|0.016394
23:10:53|0.016364
23:10:54|0.016356
23:10:55|0.016385
23:10:56|0.016372
23:10:57|0.016359
23:10:58|0.016366
23:10:59|0.016334
23:11:00|0.016312
23:11:01|0.016327
23:11:02|0.016326
23:11:03|0.01633
23:11:04|0.016331
23:11:06|0.016346
23:11:06|0.016362
23:11:07|0.016357
23:11:08|0.016346
23:11:09|0.01634
23:11:10|0.01635
23:11:11|0.016324
23:11:12|0.016355
23:11:14|0.016355
23:11:14|0.016349
23:11:15|0.016376
23:11:16|0.016347
23:11:17|0.016357
23:11:18|0.016361
23:11:19|0.016347
23:11:20|0.016359
23:11:21|0.016347
23:11:22|0.016345
23:11:23|0.016346
23:11:24|0.016353
23:11:25|0.016339
23:11:26|0.016353
23:11:27|0.016358
23:11:28|0.016359
23:11:29|0.016368
23:11:30|0.016353
23:11:31|0.016347
23:11:32|0.016342
23:11:33|0.016344
23:11:34|0.01635
23:11:35|0.01635
23:11:37|0.016353
23:11:38|0.016349
23:11:39|0.016353
23:11:41|0.016352
23:11:42|0.016349
23:11:42|0.016362
23:11:44|0.016365
23:11:45|0.016359
23:11:45|0.016386
23:11:47|0.016382
23:11:47|0.016396
23:11:48|0.016402
23:11:50|0.01639
23:11:51|0.016404
23:11:52|0.016393
23:11:53|0.016378
23:11:54|0.016365
23:11:55|0.016368
23:11:56|0.01635
23:11:57|0.016349
23:11:58|0.01637
23:11:59|0.016359
23:12:00|0.016357
23:12:01|0.016349
23:12:02|0.016349
23:12:03|0.016344
23:12:05|0.016345
23:12:05|0.016347
23:12:06|0.016325
23:12:07|0.016315
23:12:08|0.01632
23:12:09|0.016302
23:12:10|0.016293
23:12:11|0.016316
23:12:13|0.016309
23:12:13|0.016289
23:12:15|0.016275
23:12:15|0.016285
23:12:16|0.016277
23:12:18|0.016277
23:12:19|0.016272
23:12:20|0.016255
23:12:20|0.016245
23:12:22|0.01624
23:12:23|0.016251
23:12:23|0.016221
23:12:25|0.016221
23:12:25|0.016261
23:12:26|0.016251
23:12:27|0.016242
23:12:28|0.016242
23:12:29|0.016242
23:12:31|0.016242
23:12:32|0.016249
23:12:32|0.016246
23:12:34|0.016277
23:12:35|0.01627
23:12:36|0.01628
23:12:37|0.0163
23:12:39|0.016272
23:12:40|0.0163
23:12:41|0.016282
23:12:42|0.016287
23:12:42|0.016285
23:12:44|0.016287
23:12:44|0.016287
23:12:45|0.016287
23:12:46|0.016286
23:12:47|0.016286
23:12:49|0.016277
23:12:50|0.016285
23:12:50|0.01628
23:12:51|0.016257
23:12:53|0.016266
23:12:54|0.016265
23:12:55|0.016257
23:12:56|0.016253
23:12:57|0.016255
23:12:58|0.016256
23:12:59|0.016256
23:13:00|0.016256
23:13:01|0.016262
23:13:02|0.016256
23:13:03|0.016255
23:13:04|0.016255
23:13:05|0.016267
23:13:06|0.016259
23:13:07|0.01626
23:13:08|0.016261
23:13:09|0.01626
23:13:10|0.016265
23:13:11|0.01628
23:13:13|0.016291
23:13:13|0.016286
23:13:15|0.016275
23:13:15|0.016283
23:13:17|0.016274
23:13:17|0.016274
23:13:19|0.016274
23:13:19|0.016274
23:13:20|0.016274
23:13:21|0.016287
23:13:22|0.016276
23:13:23|0.016276
23:13:24|0.016277
23:13:26|0.016275
23:13:27|0.016265
23:13:28|0.016261
23:13:29|0.016255
23:13:29|0.016259
23:13:31|0.016253
23:13:31|0.016268
23:13:33|0.016276
23:13:34|0.016286
23:13:34|0.016291
23:13:35|0.0163
23:13:37|0.016299
23:13:38|0.016315
23:13:40|0.016332
23:13:41|0.016332
23:13:42|0.01634
23:13:43|0.016344
23:13:43|0.016341
23:13:45|0.016331
23:13:46|0.016331
23:13:47|0.016314
23:13:48|0.01631
23:13:49|0.016324
23:13:50|0.016313
23:13:51|0.016311
23:13:52|0.016301
23:13:53|0.016258
23:13:54|0.016294
23:13:55|0.016288
23:13:56|0.016298
23:13:57|0.016314
23:13:58|0.01631
23:13:59|0.01631
23:14:00|0.016318
23:14:01|0.016334
23:14:02|0.016331
23:14:03|0.016318
23:14:04|0.016327
23:14:05|0.016326
23:14:06|0.016322
23:14:07|0.016306
23:14:08|0.016289
23:14:09|0.01628
23:14:10|0.016278
23:14:12|0.016275
23:14:12|0.01629
23:14:14|0.016293
23:14:15|0.016297
23:14:15|0.016292
23:14:17|0.016292
23:14:18|0.016298
23:14:18|0.016303
23:14:19|0.016325
23:14:20|0.016322
23:14:21|0.016326
23:14:22|0.016302
23:14:23|0.01629
23:14:24|0.016298
23:14:25|0.016286
23:14:26|0.016293
23:14:27|0.01627
23:14:28|0.016279
23:14:29|0.016279
23:14:30|0.016279
23:14:31|0.016286
23:14:32|0.01626
23:14:34|0.016272
23:14:35|0.01627
23:14:36|0.016274
23:14:36|0.01628
23:14:38|0.016279
23:14:38|0.016289
23:14:40|0.016294
23:14:41|0.016299
23:14:43|0.016292
23:14:44|0.016279
23:14:45|0.016286
23:14:45|0.016291
23:14:46|0.016288
23:14:48|0.016288
23:14:48|0.016285
23:14:49|0.016292
23:14:50|0.016284
23:14:51|0.016287
23:14:53|0.016287
23:14:54|0.016274
23:14:55|0.016278
23:14:56|0.016287
23:14:57|0.016287
23:14:59|0.016287
23:15:00|0.016287
23:15:00|0.016294
23:15:01|0.01631
23:15:02|0.016324
23:15:03|0.01638
23:15:05|0.0164
23:15:05|0.016432
23:15:07|0.016416
23:15:07|0.016414
23:15:09|0.016408
23:15:09|0.01639
23:15:11|0.016389
23:15:12|0.016403
23:15:13|0.016385
23:15:14|0.01639
23:15:15|0.016379
23:15:15|0.016372
23:15:17|0.016382
23:15:17|0.016378
23:15:19|0.016378
23:15:20|0.016377
23:15:21|0.016381
23:15:22|0.016381
23:15:23|0.016366
23:15:24|0.016391
23:15:25|0.016371
23:15:26|0.01639
23:15:27|0.016383
23:15:28|0.016366
23:15:29|0.016354
23:15:30|0.016334
23:15:31|0.016315
23:15:32|0.016309
23:15:33|0.016312
23:15:34|0.016305
23:15:35|0.016281
23:15:36|0.016281
23:15:37|0.016278
23:15:38|0.016289
23:15:39|0.016262
23:15:40|0.016252
23:15:42|0.016252
23:15:42|0.016278
23:15:43|0.016288
23:15:45|0.016289
23:15:46|0.016288
23:15:47|0.016283
23:15:48|0.016267
23:15:49|0.016257
23:15:50|0.016257
23:15:51|0.016258
23:15:52|0.016243
23:15:53|0.016245
23:15:54|0.016258
23:15:55|0.01627
23:15:57|0.016297
23:15:57|0.016297
23:15:58|0.016278
23:15:59|0.016296
23:16:01|0.016305
23:16:01|0.016294
23:16:02|0.016277
23:16:04|0.016278
23:16:04|0.016285
23:16:06|0.016305
23:16:06|0.016288
23:16:08|0.016291
23:16:08|0.016297
23:16:09|0.016302
23:16:10|0.016285
23:16:12|0.016286
23:16:12|0.016276
23:16:13|0.016276
23:16:14|0.016294
23:16:16|0.016272
23:16:16|0.016286
23:16:18|0.016284
23:16:19|0.016264
23:16:19|0.01627
23:16:20|0.016272
23:16:21|0.016268
23:16:22|0.016274
23:16:23|0.016289
23:16:24|0.016291
23:16:25|0.016299
23:16:27|0.01631
23:16:28|0.016308
23:16:29|0.016306
23:16:29|0.016287
23:16:31|0.016292
23:16:32|0.016298
23:16:33|0.016305
23:16:34|0.016294
23:16:34|0.016332
23:16:36|0.016368
23:16:37|0.01636
23:16:37|0.016359
23:16:38|0.016352
23:16:40|0.016343
23:16:41|0.016355
23:16:41|0.016355
23:16:44|0.016336
23:16:44|0.016337
23:16:45|0.016339
23:16:46|0.01634
23:16:48|0.016358
23:16:48|0.016363
23:16:50|0.016351
23:16:51|0.016367
23:16:52|0.016351
23:16:53|0.016349
23:16:54|0.016349
23:16:55|0.016341
23:16:56|0.016358
23:16:58|0.016353
23:16:59|0.016368
23:16:59|0.01635
23:17:01|0.016338
23:17:01|0.016337
23:17:02|0.016341
23:17:03|0.016341
23:17:04|0.016337
23:17:06|0.016335
23:17:07|0.016348
23:17:08|0.016321
23:17:08|0.016338
23:17:09|0.016338
23:17:10|0.016338
23:17:11|0.016347
23:17:12|0.016357
23:17:13|0.016365
23:17:15|0.016364
23:17:16|0.016364
23:17:17|0.016377
23:17:18|0.016382
23:17:19|0.016385
23:17:20|0.016387
23:17:21|0.016399
23:17:22|0.016374
23:17:23|0.016393
23:17:24|0.016398
23:17:25|0.0164
23:17:26|0.0164
23:17:27|0.016362
23:17:28|0.0164
23:17:29|0.016388
23:17:30|0.01639
23:17:31|0.016383
23:17:32|0.016373
23:17:33|0.016357
23:17:34|0.016368
23:17:35|0.016373
23:17:36|0.016373
23:17:37|0.016372
23:17:38|0.016366
23:17:39|0.016366
23:17:40|0.016366
23:17:41|0.016367
23:17:42|0.016367
23:17:43|0.016371
23:17:44|0.016361
23:17:45|0.016358
23:17:46|0.016353
23:17:47|0.016349
23:17:48|0.016348
23:17:49|0.016341
23:17:50|0.016335
23:17:51|0.016337
23:17:52|0.016371
23:17:53|0.016388
23:17:54|0.016388
23:17:56|0.016388
23:17:57|0.016388
23:17:57|0.016386
23:17:58|0.016389
23:17:59|0.016389
23:18:00|0.016383
23:18:02|0.016383
23:18:02|0.016385
23:18:04|0.016379
23:18:05|0.01638
23:18:05|0.01639
23:18:07|0.01639
23:18:07|0.016388
23:18:08|0.016388
23:18:09|0.016388
23:18:11|0.016388
23:18:12|0.016393
23:18:13|0.016392
23:18:14|0.016391
23:18:15|0.016383
23:18:16|0.016383
23:18:17|0.01638
23:18:18|0.016385
23:18:19|0.016388
23:18:20|0.016388
23:18:21|0.0164
23:18:22|0.016412
23:18:23|0.016412
23:18:24|0.016411
23:18:25|0.016411
23:18:26|0.016412
23:18:27|0.016403
23:18:28|0.016403
23:18:29|0.0164
23:18:30|0.016402
23:18:31|0.016395
23:18:32|0.016354
23:18:33|0.01635
23:18:34|0.016345
23:18:35|0.016342
23:18:36|0.016341
23:18:37|0.016349
23:18:38|0.016366
23:18:39|0.016353
23:18:40|0.016362
23:18:41|0.016357
23:18:42|0.016358
23:18:43|0.016366
23:18:44|0.016361
23:18:45|0.016361
23:18:46|0.016362
23:18:47|0.016362
23:18:48|0.016355
23:18:49|0.016361
23:18:50|0.016351
23:18:51|0.01636
23:18:52|0.016342
23:18:53|0.016342
23:18:54|0.016338
23:18:55|0.016343
23:18:56|0.016347
23:18:57|0.016351
23:18:58|0.016351
23:18:59|0.016349
23:19:00|0.016351
23:19:01|0.016359
23:19:03|0.016384
23:19:04|0.016369
23:19:04|0.016362
23:19:06|0.016351
23:19:07|0.016362
23:19:07|0.016362
23:19:09|0.016362
23:19:10|0.016362
23:19:11|0.016366
23:19:11|0.016366
23:19:13|0.016361
23:19:14|0.016361
23:19:15|0.016358
23:19:16|0.016358
23:19:17|0.016358
23:19:17|0.016351
23:19:19|0.016348
23:19:20|0.016348
23:19:20|0.016362
23:19:21|0.016359
23:19:23|0.016377
23:19:24|0.016379
23:19:25|0.016375
23:19:26|0.016375
23:19:26|0.016387
23:19:28|0.016388
23:19:29|0.016388
23:19:29|0.016399
23:19:30|0.016392
23:19:32|0.016399
23:19:33|0.016416
23:19:33|0.016416
23:19:35|0.016416
23:19:36|0.016423
23:19:36|0.016424
23:19:37|0.01644
23:19:39|0.016427
23:19:40|0.016416
23:19:40|0.016417
23:19:42|0.016417
23:19:43|0.016423
23:19:44|0.016427
23:19:46|0.016424
23:19:47|0.016421
23:19:49|0.01643
23:19:50|0.016427
23:19:50|0.016441
23:19:52|0.016437
23:19:53|0.016421
23:19:53|0.016437
23:19:54|0.016436
23:19:55|0.016434
23:19:56|0.01645
23:19:57|0.016438
23:19:59|0.016437
23:20:00|0.01644
23:20:01|0.016423
23:20:01|0.016422
23:20:03|0.016428
23:20:03|0.016428
23:20:04|0.016443
23:20:06|0.01642
23:20:06|0.01642
23:20:08|0.016415
23:20:09|0.01642
23:20:10|0.016416
23:20:10|0.016409
23:20:11|0.016407
23:20:13|0.016404
23:20:14|0.016413
23:20:14|0.016402
23:20:16|0.016404
23:20:17|0.016412
23:20:18|0.016407
23:20:19|0.016407
23:20:20|0.016407
23:20:20|0.016418
23:20:21|0.016418
23:20:23|0.016415
23:20:24|0.016415
23:20:24|0.016415
23:20:25|0.016415
23:20:27|0.016415
23:20:28|0.016415
23:20:29|0.016445
23:20:30|0.016441
23:20:31|0.01645
23:20:32|0.016467
23:20:33|0.016481
23:20:34|0.016471
23:20:35|0.016474
23:20:36|0.016478
23:20:37|0.016584
23:20:37|0.016603
23:20:39|0.01656
23:20:39|0.016537
23:20:41|0.016523
23:20:42|0.016496
23:20:43|0.016505
23:20:44|0.016503
23:20:45|0.016497
23:20:46|0.016509
23:20:47|0.016485
23:20:49|0.016479
23:20:49|0.016487
23:20:51|0.016482
23:20:51|0.016487
23:20:53|0.016495
23:20:54|0.016497
23:20:54|0.016497
23:20:56|0.0165
23:20:57|0.016515
23:20:57|0.016526
23:20:58|0.016517
23:20:59|0.016523
23:21:00|0.01653
23:21:02|0.016551
23:21:02|0.016561
23:21:03|0.016547
23:21:04|0.016536
23:21:06|0.016524
23:21:07|0.016501
23:21:07|0.016517
23:21:09|0.016508
23:21:09|0.016511
23:21:11|0.0165
23:21:12|0.016521
23:21:13|0.016525
23:21:14|0.01653
23:21:14|0.016548
23:21:16|0.01654
23:21:17|0.016516
23:21:18|0.016501
23:21:19|0.016522
23:21:21|0.01651
23:21:21|0.016505
23:21:22|0.016475
23:21:23|0.016459
23:21:24|0.016468
23:21:25|0.016468
23:21:27|0.016464
23:21:27|0.016466
23:21:28|0.016474
23:21:29|0.016472
23:21:30|0.016533
23:21:31|0.016514
23:21:32|0.016495
23:21:33|0.016474
23:21:34|0.016487
23:21:36|0.016491
23:21:36|0.016482
23:21:37|0.016466
23:21:38|0.016464
23:21:39|0.016484
23:21:41|0.016484
23:21:41|0.01649
23:21:42|0.016489
23:21:43|0.016484
23:21:44|0.016484
23:21:45|0.016482
23:21:46|0.016468
23:21:47|0.016468
23:21:49|0.01644
23:21:50|0.016441
23:21:51|0.016431
23:21:52|0.016433
23:21:54|0.016442
23:21:55|0.016442
23:21:55|0.016432
23:21:57|0.016444
23:21:57|0.016454
23:21:58|0.016452
23:22:00|0.016459
23:22:01|0.016453
23:22:02|0.016454
23:22:03|0.016481
23:22:04|0.016482
23:22:05|0.016485
23:22:06|0.016478
23:22:07|0.016469
23:22:08|0.016469
23:22:09|0.016459
23:22:10|0.016469
23:22:11|0.016469
23:22:12|0.016468
23:22:13|0.01647
23:22:14|0.016474
23:22:15|0.016475
23:22:16|0.016457
23:22:17|0.01646
23:22:18|0.01646
23:22:19|0.01646
23:22:20|0.016445
23:22:21|0.016453
23:22:22|0.016435
23:22:23|0.016449
23:22:24|0.016442
23:22:25|0.016435
23:22:26|0.016445
23:22:27|0.01644
23:22:28|0.01644
23:22:29|0.016465
23:22:30|0.016465
23:22:31|0.016458
23:22:32|0.016438
23:22:33|0.016444
23:22:34|0.016474
23:22:35|0.01646
23:22:36|0.016454
23:22:37|0.016451
23:22:38|0.016453
23:22:39|0.01645
23:22:40|0.016451
23:22:41|0.016451
23:22:42|0.016429
23:22:43|0.016444
23:22:44|0.016444
23:22:45|0.016448
23:22:46|0.016453
23:22:47|0.016456
23:22:49|0.016443
23:22:50|0.016443
23:22:51|0.016447
23:22:52|0.016436
23:22:53|0.016455
23:22:54|0.016454
23:22:55|0.016445
23:22:56|0.01645
23:22:57|0.016442
23:22:58|0.016441
23:22:59|0.016424
23:23:00|0.016434
23:23:02|0.016425
23:23:03|0.016419
23:23:04|0.016426
23:23:05|0.016435
23:23:06|0.016437
23:23:07|0.016437
23:23:08|0.016426
23:23:09|0.016418
23:23:10|0.016424
23:23:11|0.016402
23:23:12|0.016406
23:23:13|0.016404
23:23:14|0.016405
23:23:15|0.016411
23:23:16|0.016398
23:23:17|0.016402
23:23:18|0.016394
23:23:19|0.016394
23:23:20|0.016402
23:23:21|0.016398
23:23:22|0.016378
23:23:23|0.016378
23:23:24|0.01637
23:23:25|0.016377
23:23:26|0.016377
23:23:28|0.016394
23:23:28|0.016393
23:23:29|0.016381
23:23:30|0.016385
23:23:32|0.016393
23:23:32|0.016395
23:23:33|0.0164
23:23:35|0.016386
23:23:36|0.016388
23:23:37|0.016404
23:23:37|0.016382
23:23:39|0.01638
23:23:40|0.016381
23:23:40|0.016381
23:23:42|0.016377
23:23:43|0.016391
23:23:44|0.016399
23:23:45|0.016393
23:23:46|0.016387
23:23:47|0.016375
23:23:47|0.016387
23:23:48|0.016369
23:23:50|0.016382
23:23:50|0.016379
23:23:53|0.016374
23:23:54|0.016376
23:23:54|0.016381
23:23:56|0.01639
23:23:56|0.016392
23:23:58|0.016398
23:23:59|0.016396
23:24:00|0.016396
23:24:00|0.016396
23:24:02|0.016396
23:24:03|0.016374
23:24:04|0.016374
23:24:05|0.016388
23:24:06|0.016397
23:24:07|0.01639
23:24:08|0.016444
23:24:09|0.016479
23:24:10|0.016461
23:24:11|0.016447
23:24:12|0.01646
23:24:13|0.016462
23:24:14|0.016462
23:24:15|0.016452
23:24:16|0.016456
23:24:17|0.016463
23:24:19|0.016462
23:24:19|0.016461
23:24:21|0.016474
23:24:21|0.016462
23:24:23|0.016451
23:24:23|0.016476
23:24:24|0.016469
23:24:25|0.01643
23:24:26|0.01643
23:24:27|0.01643
23:24:28|0.016434
23:24:29|0.016444
23:24:31|0.01644
23:24:31|0.016441
23:24:32|0.016438
23:24:33|0.016439
23:24:34|0.016443
23:24:35|0.016427
23:24:36|0.016415
23:24:37|0.016433
23:24:38|0.016416
23:24:39|0.016421
23:24:41|0.016423
23:24:41|0.016424
23:24:42|0.016422
23:24:43|0.016417
23:24:44|0.016437
23:24:45|0.016418
23:24:46|0.016424
23:24:47|0.016434
23:24:48|0.016433
23:24:50|0.016409
23:24:51|0.016423
23:24:53|0.016421
23:24:54|0.016424
23:24:54|0.016416
23:24:56|0.016416
23:24:56|0.016423
23:24:58|0.016424
23:24:58|0.016426
23:25:00|0.0165
23:25:01|0.016501
23:25:02|0.0165
23:25:02|0.016501
23:25:03|0.016498
23:25:04|0.01649
23:25:05|0.016493
23:25:06|0.016479
23:25:07|0.016485
23:25:09|0.01646
23:25:09|0.016464
23:25:10|0.016463
23:25:11|0.01647
23:25:12|0.016459
23:25:13|0.01646
23:25:14|0.016465
23:25:15|0.016447
23:25:17|0.016454
23:25:18|0.016461
23:25:19|0.016461
23:25:20|0.016457
23:25:21|0.016446
23:25:22|0.016451
23:25:23|0.016444
23:25:24|0.016439
23:25:25|0.016449
23:25:25|0.016431
23:25:26|0.016431
23:25:28|0.016475
23:25:29|0.016463
23:25:30|0.016482
23:25:31|0.016482
23:25:31|0.016482
23:25:33|0.016473
23:25:34|0.016471
23:25:34|0.016471
23:25:35|0.016481
23:25:36|0.016475
23:25:37|0.01647
23:25:39|0.016481
23:25:39|0.016481
23:25:41|0.016485
23:25:42|0.016484
23:25:42|0.016495
23:25:44|0.016474
23:25:45|0.016474
23:25:46|0.016474
23:25:47|0.016475
23:25:48|0.016478
23:25:49|0.016494
23:25:50|0.016494
23:25:52|0.016494
23:25:53|0.016485
23:25:54|0.016485
23:25:56|0.01647
23:25:57|0.016472
23:25:57|0.016475
23:25:59|0.016475
23:25:59|0.016477
23:26:01|0.016477
23:26:01|0.016484
23:26:02|0.016483
23:26:03|0.016492
23:26:04|0.016493
23:26:05|0.016487
23:26:06|0.016488
23:26:07|0.016495
23:26:08|0.016494
23:26:09|0.016483
23:26:10|0.016483
23:26:12|0.016491
23:26:13|0.016495
23:26:13|0.016486
23:26:14|0.016491
23:26:16|0.016486
23:26:16|0.016479
23:26:17|0.016473
23:26:18|0.016488
23:26:20|0.016473
23:26:21|0.016481
23:26:22|0.016473
23:26:23|0.016462
23:26:23|0.016452
23:26:25|0.01643
23:26:25|0.01643
23:26:26|0.016442
23:26:27|0.016442
23:26:29|0.016438
23:26:30|0.016438
23:26:31|0.016438
23:26:32|0.01645
23:26:33|0.016451
23:26:34|0.016449
23:26:35|0.016457
23:26:36|0.016463
23:26:37|0.016465
23:26:38|0.016461
23:26:39|0.016455
23:26:40|0.016459
23:26:40|0.016451
23:26:42|0.016438
23:26:42|0.016448
23:26:43|0.01645
23:26:45|0.016445
23:26:46|0.01644
23:26:46|0.01644
23:26:47|0.016444
23:26:49|0.016444
23:26:50|0.01643
23:26:51|0.01643
23:26:53|0.016453
23:26:53|0.016444
23:26:55|0.016456
23:26:55|0.016456
23:26:57|0.016455
23:26:57|0.016462
23:26:58|0.016454
23:27:00|0.016451
23:27:01|0.016446
23:27:01|0.016453
23:27:03|0.016453
23:27:03|0.016454
23:27:05|0.01645
23:27:05|0.01645
23:27:06|0.016444
23:27:08|0.016444
23:27:08|0.016444
23:27:10|0.016431
23:27:10|0.016432
23:27:12|0.016445
23:27:13|0.016436
23:27:14|0.016434
23:27:15|0.016434
23:27:16|0.016438
23:27:16|0.016432
23:27:18|0.016431
23:27:18|0.016425
23:27:20|0.016412
23:27:21|0.016409
23:27:22|0.016413
23:27:23|0.016412
23:27:23|0.016427
23:27:25|0.016421
23:27:26|0.016426
23:27:26|0.016416
23:27:28|0.016427
23:27:29|0.016427
23:27:30|0.016424
23:27:30|0.016432
23:27:32|0.016422
23:27:33|0.016419
23:27:33|0.016406
23:27:35|0.016423
23:27:35|0.016412
23:27:37|0.016413
23:27:38|0.016406
23:27:39|0.016412
23:27:39|0.016407
23:27:41|0.016412
23:27:42|0.016406
23:27:42|0.016406
23:27:44|0.016406
23:27:45|0.016402
23:27:46|0.016402
23:27:46|0.016415
23:27:48|0.016415
23:27:49|0.016392
23:27:49|0.016399
23:27:51|0.016405
23:27:52|0.016403
23:27:53|0.016415
23:27:54|0.016403
23:27:55|0.016406
23:27:56|0.016402
23:27:57|0.016403
23:27:58|0.01642
23:28:00|0.016423
23:28:01|0.016425
23:28:02|0.01643
23:28:03|0.016439
23:28:04|0.016437
23:28:05|0.016452
23:28:06|0.016453
23:28:07|0.01646
23:28:08|0.016451
23:28:09|0.016456
23:28:10|0.01647
23:28:11|0.016446
23:28:12|0.016446
23:28:13|0.016451
23:28:14|0.016446
23:28:15|0.016442
23:28:16|0.01644
23:28:17|0.016446
23:28:18|0.016446
23:28:20|0.016442
23:28:20|0.016442
23:28:21|0.016446
23:28:22|0.016455
23:28:23|0.016457
23:28:24|0.016457
23:28:26|0.016464
23:28:26|0.016463
23:28:27|0.016467
23:28:28|0.016473
23:28:30|0.016478
23:28:30|0.016479
23:28:31|0.016479
23:28:32|0.01648
23:28:33|0.016482
23:28:34|0.01648
23:28:35|0.016476
23:28:36|0.016474
23:28:37|0.016454
23:28:38|0.016472
23:28:39|0.016466
23:28:40|0.016466
23:28:41|0.016467
23:28:42|0.016476
23:28:44|0.016475
23:28:44|0.016485
23:28:46|0.01649
23:28:46|0.016491
23:28:47|0.016478
23:28:48|0.016481
23:28:49|0.016483
23:28:50|0.016473
23:28:51|0.01648
23:28:52|0.016469
23:28:53|0.016465
23:28:55|0.016471
23:28:55|0.016483
23:28:58|0.016474
23:28:59|0.016474
23:28:59|0.016477
23:29:01|0.016475
23:29:02|0.016459
23:29:03|0.016468
23:29:04|0.016462
23:29:05|0.016454
23:29:06|0.016463
23:29:07|0.016447
23:29:08|0.016462
23:29:09|0.016482
23:29:10|0.016471
23:29:11|0.016468
23:29:12|0.016482
23:29:13|0.016486
23:29:14|0.016481
23:29:15|0.016475
23:29:16|0.016471
23:29:17|0.016481
23:29:18|0.016481
23:29:20|0.016473
23:29:20|0.016479
23:29:21|0.016483
23:29:23|0.016483
23:29:23|0.016478
23:29:24|0.016482
23:29:25|0.016482
23:29:27|0.016478
23:29:28|0.016477
23:29:29|0.016481
23:29:30|0.016476
23:29:30|0.016476
23:29:32|0.016476
23:29:33|0.016467
23:29:34|0.016469
23:29:35|0.016475
23:29:36|0.016477
23:29:37|0.016477
23:29:38|0.016479
23:29:39|0.016464
23:29:40|0.01646
23:29:40|0.016473
23:29:41|0.016462
23:29:42|0.016476
23:29:43|0.016494
23:29:45|0.016478
23:29:46|0.016496
23:29:47|0.016482
23:29:48|0.016498
23:29:49|0.016489
23:29:50|0.01648
23:29:51|0.016482
23:29:52|0.016496
23:29:52|0.016506
23:29:54|0.016506
23:29:56|0.01652
23:29:56|0.016518
23:29:58|0.016515
23:29:58|0.016515
23:30:00|0.016527
23:30:00|0.016525
23:30:01|0.016513
23:30:03|0.016506
23:30:03|0.016521
23:30:04|0.016523
23:30:05|0.016513
23:30:07|0.016523
23:30:08|0.016521
23:30:08|0.016523
23:30:10|0.016505
23:30:11|0.016501
23:30:11|0.016531
23:30:12|0.016508
23:30:14|0.016504
23:30:14|0.016503
23:30:15|0.016481
23:30:17|0.016465
23:30:17|0.016473
23:30:18|0.016467
23:30:19|0.016464
23:30:20|0.016472
23:30:22|0.016485
23:30:22|0.01649
23:30:23|0.016491
23:30:25|0.016483
23:30:25|0.016473
23:30:27|0.016473
23:30:28|0.016464
23:30:29|0.016462
23:30:30|0.016462
23:30:30|0.016465
23:30:31|0.016468
23:30:32|0.016468
23:30:34|0.016471
23:30:34|0.016471
23:30:35|0.01647
23:30:36|0.01647
23:30:38|0.01648
23:30:39|0.016475
23:30:39|0.016496
23:30:41|0.016491
23:30:41|0.01648
23:30:42|0.016465
23:30:44|0.016453
23:30:45|0.016447
23:30:45|0.016455
23:30:47|0.016464
23:30:48|0.016464
23:30:48|0.016463
23:30:50|0.016458
23:30:50|0.016447
23:30:52|0.016447
23:30:53|0.016451
23:30:53|0.016456
23:30:54|0.01645
23:30:56|0.01645
23:30:58|0.016444
23:30:59|0.016394
23:31:00|0.01639
23:31:02|0.016401
23:31:02|0.01639
23:31:03|0.01638
23:31:05|0.016376
23:31:06|0.016368
23:31:06|0.016366
23:31:07|0.016366
23:31:08|0.01636
23:31:10|0.016352
23:31:11|0.01635
23:31:12|0.016319
23:31:12|0.016324
23:31:13|0.016311
23:31:15|0.016251
23:31:16|0.016277
23:31:16|0.016244
23:31:18|0.016238
23:31:18|0.016247
23:31:19|0.016257
23:31:20|0.016245
23:31:21|0.016253
23:31:22|0.016192
23:31:23|0.016191
23:31:24|0.016188
23:31:25|0.016194
23:31:27|0.016172
23:31:28|0.016184
23:31:29|0.016191
23:31:30|0.0162
23:31:31|0.016198
23:31:32|0.016211
23:31:33|0.016203
23:31:34|0.016214
23:31:35|0.016229
23:31:36|0.016196
23:31:37|0.016212
23:31:38|0.016198
23:31:39|0.0162
23:31:40|0.016181
23:31:41|0.016187
23:31:42|0.01617
23:31:43|0.016164
23:31:44|0.016168
23:31:45|0.016165
23:31:46|0.016142
23:31:47|0.01612
23:31:48|0.016113
23:31:49|0.016101
23:31:50|0.016124
23:31:51|0.016096
23:31:52|0.016134
23:31:53|0.016129
23:31:54|0.016108
23:31:55|0.016118
23:31:56|0.016103
23:31:58|0.016102
23:31:59|0.016089
23:32:00|0.016079
23:32:02|0.01597
23:32:03|0.01596
23:32:04|0.015935
23:32:05|0.01595
23:32:06|0.015982
23:32:07|0.015969
23:32:08|0.015976
23:32:09|0.015924
23:32:10|0.015936
23:32:11|0.015944
23:32:12|0.015906
23:32:13|0.015905
23:32:15|0.015926
23:32:15|0.0159
23:32:16|0.015902
23:32:17|0.015889
23:32:18|0.015918
23:32:19|0.015907
23:32:20|0.015946
23:32:21|0.015952
23:32:23|0.015956
23:32:24|0.015985
23:32:24|0.015982
23:32:25|0.015912
23:32:26|0.015927
23:32:28|0.015935
23:32:28|0.015929
23:32:30|0.015928
23:32:31|0.015944
23:32:32|0.015945
23:32:33|0.015967
23:32:34|0.01596
23:32:35|0.015946
23:32:35|0.015939
23:32:36|0.015956
23:32:37|0.015953
23:32:38|0.015982
23:32:40|0.01599
23:32:41|0.015988
23:32:41|0.015996
23:32:43|0.015988
23:32:44|0.015985
23:32:44|0.015984
23:32:46|0.01598
23:32:46|0.015991
23:32:48|0.015991
23:32:49|0.015982
23:32:49|0.01598
23:32:51|0.015979
23:32:52|0.015979
23:32:53|0.015979
23:32:53|0.015985
23:32:55|0.015969
23:32:56|0.015983
23:32:57|0.015971
23:32:59|0.01598
23:32:59|0.015995
23:33:01|0.015971
23:33:01|0.015978
23:33:02|0.015995
23:33:04|0.01599
23:33:05|0.015996
23:33:05|0.016
23:33:06|0.016013
23:33:08|0.016008
23:33:09|0.016012
23:33:10|0.016019
23:33:10|0.01602
23:33:12|0.016024
23:33:12|0.016017
23:33:13|0.016016
23:33:15|0.016021
23:33:16|0.016019
23:33:17|0.01599
23:33:17|0.016
23:33:19|0.015981
23:33:19|0.015975
23:33:21|0.015981
23:33:21|0.015944
23:33:23|0.015942
23:33:24|0.015921
23:33:24|0.015933
23:33:25|0.015926
23:33:27|0.015939
23:33:28|0.015947
23:33:29|0.015947
23:33:30|0.015962
23:33:31|0.015964
23:33:31|0.015969
23:33:33|0.015963
23:33:34|0.015961
23:33:35|0.015945
23:33:36|0.015964
23:33:36|0.015961
23:33:38|0.015943
23:33:38|0.015949
23:33:39|0.015933
23:33:41|0.015933
23:33:42|0.015937
23:33:43|0.015937
23:33:44|0.015935
23:33:44|0.015931
23:33:46|0.015905
23:33:47|0.015934
23:33:47|0.015932
23:33:49|0.015924
23:33:49|0.015919
23:33:51|0.015925
23:33:52|0.015921
23:33:52|0.015925
23:33:54|0.015925
23:33:54|0.015926
23:33:56|0.015925
23:33:57|0.015925
23:33:57|0.015925
23:33:59|0.015937
23:34:00|0.015941
23:34:01|0.015961
23:34:03|0.015976
23:34:03|0.015977
23:34:04|0.015987
23:34:06|0.015995
23:34:06|0.015986
23:34:07|0.015995
23:34:09|0.016014
23:34:10|0.016014
23:34:10|0.016023
23:34:11|0.016026
23:34:12|0.016001
23:34:13|0.015986
23:34:15|0.015978
23:34:15|0.015967
23:34:17|0.015972
23:34:18|0.01596
23:34:18|0.01596
23:34:19|0.015958
23:34:21|0.015952
23:34:21|0.015963
23:34:23|0.015969
23:34:24|0.015981
23:34:24|0.015989
23:34:26|0.015996
23:34:26|0.015995
23:34:27|0.015994
23:34:28|0.015997
23:34:30|0.015993
23:34:31|0.016003
23:34:31|0.016005
23:34:33|0.015999
23:34:33|0.015997
23:34:34|0.015971
23:34:35|0.015987
23:34:36|0.015987
23:34:37|0.015979
23:34:39|0.015962
23:34:39|0.015971
23:34:41|0.015968
23:34:41|0.015982
23:34:42|0.015985
23:34:44|0.015989
23:34:44|0.015989
23:34:45|0.01601
23:34:46|0.016005
23:34:47|0.016021
23:34:48|0.016026
23:34:49|0.016025
23:34:50|0.016049
23:34:52|0.016042
23:34:52|0.016052
23:34:54|0.016059
23:34:55|0.016044
23:34:56|0.016039
23:34:57|0.016039
23:34:58|0.016041
23:34:58|0.016039
23:35:01|0.016033
23:35:02|0.016036
23:35:04|0.016034
23:35:04|0.016035
23:35:06|0.016041
23:35:07|0.016039
23:35:08|0.016048
23:35:08|0.016061
23:35:09|0.016058
23:35:11|0.016054
23:35:12|0.016049
23:35:13|0.01603
23:35:13|0.016028
23:35:14|0.01603
23:35:15|0.016034
23:35:17|0.016038
23:35:18|0.016039
23:35:18|0.016047
23:35:19|0.016048
23:35:21|0.016051
23:35:21|0.016061
23:35:22|0.016061
23:35:24|0.016061
23:35:25|0.016061
23:35:25|0.016064
23:35:27|0.016067
23:35:27|0.016077
23:35:28|0.016072
23:35:29|0.016073
23:35:30|0.016072
23:35:31|0.01608
23:35:33|0.016086
23:35:34|0.016081
23:35:34|0.01608
23:35:36|0.016076
23:35:37|0.016076
23:35:37|0.016063
23:35:38|0.016063
23:35:39|0.01606
23:35:41|0.016056
23:35:42|0.016065
23:35:43|0.01606
23:35:43|0.01606
23:35:44|0.016078
23:35:46|0.016076
23:35:47|0.01609
23:35:47|0.016079
23:35:49|0.0161
23:35:49|0.016086
23:35:50|0.016106
23:35:51|0.016094
23:35:53|0.016086
23:35:54|0.016095
23:35:55|0.016101
23:35:56|0.0161
23:35:57|0.016094
23:35:58|0.016108
23:35:59|0.016118
23:36:00|0.016118
23:36:02|0.016124
23:36:02|0.016111
23:36:04|0.016104
23:36:04|0.016092
23:36:06|0.016071
23:36:06|0.016102
23:36:07|0.016104
23:36:09|0.01611
23:36:10|0.016106
23:36:11|0.016108
23:36:11|0.0161
23:36:12|0.01608
23:36:14|0.016075
23:36:14|0.016081
23:36:15|0.016081
23:36:17|0.016083
23:36:17|0.016093
23:36:18|0.016086
23:36:19|0.016082
23:36:20|0.016092
23:36:22|0.016095
23:36:23|0.016095
23:36:23|0.016095
23:36:25|0.016097
23:36:25|0.0161
23:36:27|0.016093
23:36:27|0.01608
23:36:29|0.01607
23:36:29|0.016063
23:36:31|0.016068
23:36:31|0.016071
23:36:33|0.01608
23:36:33|0.016082
23:36:35|0.016077
23:36:35|0.016072
23:36:36|0.01607
23:36:37|0.016063
23:36:38|0.01607
23:36:39|0.01607
23:36:40|0.016067
23:36:41|0.01608
23:36:42|0.016076
23:36:44|0.016076
23:36:44|0.016076
23:36:46|0.016076
23:36:46|0.01608
23:36:47|0.016076
23:36:48|0.016076
23:36:49|0.01608
23:36:50|0.016095
23:36:51|0.016095
23:36:53|0.016097
23:36:53|0.016095
23:36:55|0.016094
23:36:55|0.016095
23:36:56|0.016085
23:36:58|0.016091
23:36:58|0.016082
23:37:00|0.01609
23:37:00|0.016084
23:37:02|0.016072
23:37:04|0.01606
23:37:05|0.016019
23:37:07|0.016011
23:37:07|0.01602
23:37:09|0.01601
23:37:10|0.016013
23:37:10|0.01602
23:37:12|0.016018
23:37:12|0.016018
23:37:14|0.016023
23:37:14|0.016019
23:37:15|0.016017
23:37:16|0.016024
23:37:17|0.016024
23:37:18|0.016027
23:37:19|0.016029
23:37:20|0.016038
23:37:21|0.016035
23:37:23|0.016043
23:37:23|0.016038
23:37:24|0.016034
23:37:26|0.016022
23:37:27|0.016022
23:37:28|0.016027
23:37:29|0.016027
23:37:30|0.016022
23:37:31|0.01602
23:37:31|0.01602
23:37:32|0.016039
23:37:33|0.01603
23:37:34|0.01603
23:37:35|0.01603
23:37:37|0.016033
23:37:37|0.015991
23:37:39|0.016012
23:37:40|0.01602
23:37:41|0.016029
23:37:42|0.016056
23:37:43|0.016038
23:37:44|0.016048
23:37:45|0.016051
23:37:46|0.016073
23:37:47|0.016067
23:37:48|0.016079
23:37:49|0.016075
23:37:50|0.016065
23:37:51|0.016065
23:37:52|0.01603
23:37:53|0.016031
23:37:54|0.016033
23:37:55|0.016032
23:37:56|0.016029
23:37:57|0.016026
23:37:58|0.016019
23:37:59|0.016018
23:38:00|0.016014
23:38:01|0.015995
23:38:02|0.016008
23:38:04|0.016015
23:38:04|0.016024
23:38:06|0.016024
23:38:06|0.016018
23:38:08|0.016018
23:38:08|0.016016
23:38:10|0.016018
23:38:11|0.016018
23:38:12|0.016018
23:38:12|0.016018
23:38:14|0.016012
23:38:14|0.016004
23:38:16|0.016031
23:38:17|0.015986
23:38:18|0.016004
23:38:18|0.015994
23:38:20|0.015989
23:38:21|0.015983
23:38:22|0.015973
23:38:23|0.015968
23:38:24|0.01598
23:38:24|0.015978
23:38:26|0.015977
23:38:27|0.015989
23:38:28|0.016009
23:38:29|0.015988
23:38:30|0.016
23:38:30|0.016009
23:38:32|0.016009
23:38:33|0.016034
23:38:33|0.01603
23:38:35|0.016035
23:38:36|0.016025
23:38:37|0.016025
23:38:38|0.016031
23:38:39|0.016036
23:38:40|0.016036
23:38:41|0.016026
23:38:42|0.016018
23:38:43|0.016002
23:38:44|0.016012
23:38:45|0.016
23:38:46|0.015996
23:38:47|0.015997
23:38:48|0.015992
23:38:49|0.015992
23:38:50|0.015992
23:38:51|0.016
23:38:52|0.015987
23:38:53|0.015995
23:38:54|0.016014
23:38:55|0.016009
23:38:56|0.01599
23:38:57|0.01599
23:38:58|0.015978
23:38:59|0.015979
23:39:00|0.01598
23:39:01|0.015989
23:39:02|0.015973
23:39:03|0.015973
23:39:05|0.01597
23:39:06|0.015967
23:39:06|0.015972
23:39:08|0.015972
23:39:09|0.015986
23:39:09|0.015975
23:39:10|0.015979
23:39:12|0.015982
23:39:13|0.015987
23:39:14|0.015984
23:39:15|0.01599
23:39:16|0.015989
23:39:17|0.015995
23:39:18|0.015995
23:39:19|0.016018
23:39:19|0.016023
23:39:21|0.016033
23:39:22|0.016022
23:39:23|0.016022
23:39:24|0.01604
23:39:25|0.016017
23:39:26|0.016049
23:39:27|0.016044
23:39:28|0.016044
23:39:29|0.016038
23:39:30|0.016038
23:39:31|0.016038
23:39:32|0.016037
23:39:33|0.016033
23:39:34|0.016014
23:39:35|0.016031
23:39:36|0.01603
23:39:37|0.01603
23:39:38|0.016032
23:39:39|0.01603
23:39:40|0.016035
23:39:41|0.016031
23:39:42|0.016048
23:39:43|0.016048
23:39:44|0.016049
23:39:45|0.016049
23:39:46|0.016044
23:39:47|0.016044
23:39:48|0.016044
23:39:49|0.016061
23:39:50|0.016048
23:39:51|0.016063
23:39:52|0.016063
23:39:53|0.016059
23:39:54|0.016059
23:39:55|0.016053
23:39:56|0.016062
23:39:57|0.016063
23:39:58|0.016055
23:39:59|0.016055
23:40:00|0.016049
23:40:02|0.016055
23:40:02|0.016046
23:40:04|0.01605
23:40:04|0.016045
23:40:06|0.016045
23:40:06|0.016044
23:40:08|0.016041
23:40:09|0.016042
23:40:09|0.016051
23:40:11|0.016051
23:40:12|0.016059
23:40:12|0.016058
23:40:15|0.016059
23:40:15|0.016063
23:40:17|0.016075
23:40:18|0.016081
23:40:18|0.016082
23:40:19|0.016074
23:40:20|0.016065
23:40:21|0.016066
23:40:22|0.016066
23:40:23|0.01608
23:40:24|0.016079
23:40:25|0.016072
23:40:26|0.016072
23:40:27|0.01608
23:40:28|0.01608
23:40:30|0.016077
23:40:30|0.016075
23:40:31|0.016069
23:40:32|0.016069
23:40:34|0.016069
23:40:35|0.016083
23:40:35|0.016085
23:40:36|0.016093
23:40:37|0.016093
23:40:38|0.016094
23:40:39|0.016079
23:40:40|0.016073
23:40:41|0.016045
23:40:42|0.016039
23:40:43|0.016019
23:40:44|0.016026
23:40:45|0.016029
23:40:46|0.016032
23:40:47|0.016039
23:40:48|0.016035
23:40:49|0.016045
23:40:50|0.016041
23:40:51|0.016056
23:40:52|0.016056
23:40:54|0.016056
23:40:55|0.016045
23:40:55|0.016034
23:40:56|0.016039
23:40:57|0.016033
23:40:58|0.016033
23:41:00|0.016022
23:41:00|0.016028
23:41:01|0.016028
23:41:02|0.016018
23:41:03|0.016012
23:41:04|0.016001
23:41:06|0.01599
23:41:07|0.015989
23:41:08|0.015994
23:41:09|0.01599
23:41:10|0.01599
23:41:11|0.015973
23:41:12|0.01596
23:41:13|0.015946
23:41:14|0.01596
23:41:15|0.015957
23:41:17|0.015975
23:41:18|0.015957
23:41:19|0.015958
23:41:20|0.015957
23:41:21|0.01595
23:41:21|0.015929
23:41:23|0.015938
23:41:24|0.015935
23:41:24|0.015945
23:41:26|0.015959
23:41:27|0.015959
23:41:28|0.015972
23:41:29|0.015972
23:41:30|0.015988
23:41:31|0.016
23:41:31|0.015997
23:41:32|0.015972
23:41:34|0.015972
23:41:34|0.01596
23:41:36|0.015979
23:41:36|0.015972
23:41:38|0.015935
23:41:39|0.015954
23:41:40|0.015937
23:41:41|0.015969
23:41:42|0.015953
23:41:43|0.015964
23:41:44|0.015983
23:41:45|0.015989
23:41:46|0.015973
23:41:47|0.015972
23:41:48|0.015955
23:41:49|0.015938
23:41:50|0.015924
23:41:51|0.01596
23:41:52|0.015947
23:41:53|0.015943
23:41:54|0.015963
23:41:55|0.015969
23:41:56|0.015969
23:41:57|0.015969
23:41:58|0.015969
23:41:59|0.015963
23:42:00|0.015971
23:42:01|0.015974
23:42:02|0.015974
23:42:03|0.015967
23:42:04|0.015955
23:42:05|0.01594
23:42:06|0.015971
23:42:07|0.015942
23:42:08|0.015939
23:42:09|0.015942
23:42:11|0.015941
23:42:12|0.015936
23:42:13|0.015939
23:42:13|0.015938
23:42:14|0.015938
23:42:16|0.015921
23:42:16|0.015923
23:42:17|0.015928
23:42:19|0.015925
23:42:19|0.015927
23:42:21|0.015951
23:42:22|0.015933
23:42:23|0.015948
23:42:24|0.01595
23:42:25|0.015963
23:42:26|0.015958
23:42:28|0.01595
23:42:28|0.015957
23:42:30|0.01595
23:42:30|0.015952
23:42:31|0.015952
23:42:32|0.01596
23:42:33|0.01596
23:42:34|0.015976
23:42:35|0.015985
23:42:36|0.016002
23:42:38|0.01597
23:42:38|0.015982
23:42:39|0.015985
23:42:40|0.015979
23:42:41|0.01598
23:42:42|0.015975
23:42:43|0.016
23:42:44|0.015999
23:42:45|0.015999
23:42:46|0.016012
23:42:47|0.016011
23:42:48|0.01601
23:42:49|0.01602
23:42:51|0.016032
23:42:51|0.01604
23:42:53|0.016052
23:42:53|0.016059
23:42:55|0.016057
23:42:55|0.016066
23:42:56|0.016074
23:42:57|0.016069
23:42:58|0.016072
23:42:59|0.016074
23:43:00|0.016073
23:43:01|0.016068
23:43:02|0.016057
23:43:03|0.016068
23:43:05|0.016066
23:43:06|0.016051
23:43:06|0.016044
23:43:08|0.016057
23:43:09|0.016057
23:43:10|0.016057
23:43:11|0.016037
23:43:12|0.016045
23:43:13|0.016045
23:43:14|0.016046
23:43:15|0.016036
23:43:16|0.016041
23:43:17|0.016043
23:43:18|0.016045
23:43:19|0.016048
23:43:20|0.016048
23:43:21|0.016053
23:43:22|0.01605
23:43:23|0.016053
23:43:24|0.016057
23:43:25|0.016047
23:43:26|0.016051
23:43:27|0.016076
23:43:28|0.01608
23:43:29|0.016084
23:43:31|0.016073
23:43:31|0.016062
23:43:33|0.016079
23:43:34|0.016093
23:43:34|0.016086
23:43:35|0.016088
23:43:37|0.016086
23:43:37|0.016098
23:43:38|0.016105
23:43:39|0.016105
23:43:40|0.016096
23:43:42|0.016113
23:43:43|0.016125
23:43:43|0.016126
23:43:44|0.016122
23:43:45|0.016122
23:43:46|0.016133
23:43:48|0.016125
23:43:48|0.016125
23:43:50|0.016143
23:43:51|0.016142
23:43:52|0.016142
23:43:53|0.016141
23:43:55|0.01615
23:43:55|0.016166
23:43:57|0.016184
23:43:57|0.016178
23:43:58|0.016165
23:43:59|0.016171
23:44:00|0.016165
23:44:01|0.016171
23:44:03|0.016155
23:44:04|0.016164
23:44:05|0.016164
23:44:05|0.016176
23:44:06|0.016176
23:44:07|0.016175
23:44:08|0.016164
23:44:09|0.016168
23:44:10|0.016168
23:44:12|0.016169
23:44:12|0.016164
23:44:13|0.016172
23:44:14|0.016177
23:44:15|0.01618
23:44:17|0.016193
23:44:18|0.016187
23:44:19|0.016187
23:44:20|0.016198
23:44:21|0.016196
23:44:22|0.016217
23:44:23|0.016218
23:44:23|0.016195
23:44:25|0.016205
23:44:26|0.016208
23:44:27|0.016217
23:44:28|0.016211
23:44:28|0.016227
23:44:30|0.016217
23:44:30|0.016222
23:44:32|0.016229
23:44:33|0.016229
23:44:34|0.016213
23:44:35|0.016214
23:44:35|0.016209
23:44:37|0.016187
23:44:38|0.016204
23:44:39|0.016185
23:44:40|0.016183
23:44:41|0.016174
23:44:41|0.016164
23:44:43|0.01617
23:44:43|0.016165
23:44:44|0.016174
23:44:46|0.016165
23:44:46|0.016174
23:44:47|0.016154
23:44:48|0.016161
23:44:50|0.01614
23:44:51|0.016135
23:44:52|0.016133
23:44:53|0.016128
23:44:53|0.016118
23:44:54|0.016117
23:44:55|0.016112
23:44:56|0.016093
23:44:58|0.0161
23:44:59|0.016089
23:44:59|0.016093
23:45:01|0.016086
23:45:02|0.016071
23:45:03|0.016061
23:45:04|0.016055
23:45:04|0.016073
23:45:06|0.016063
23:45:06|0.01606
23:45:08|0.016032
23:45:09|0.016013
23:45:11|0.016024
23:45:12|0.016043
23:45:13|0.016042
23:45:14|0.016047
23:45:14|0.016047
23:45:15|0.016055
23:45:16|0.016051
23:45:17|0.016059
23:45:18|0.016076
23:45:20|0.016067
23:45:21|0.016103
23:45:22|0.0161
23:45:22|0.016158
23:45:24|0.016181
23:45:24|0.016197
23:45:25|0.016186
23:45:27|0.016201
23:45:27|0.016196
23:45:29|0.016215
23:45:29|0.016224
23:45:30|0.016245
23:45:32|0.016244
23:45:32|0.016249
23:45:33|0.016239
23:45:35|0.016264
23:45:36|0.016274
23:45:37|0.016259
23:45:38|0.016273
23:45:39|0.016255
23:45:39|0.016267
23:45:41|0.016267
23:45:42|0.016251
23:45:42|0.01625
23:45:43|0.016235
23:45:45|0.016229
23:45:46|0.016218
23:45:46|0.016227
23:45:48|0.016228
23:45:48|0.016224
23:45:50|0.016219
23:45:51|0.016219
23:45:52|0.016227
23:45:53|0.016233
23:45:54|0.016233
23:45:55|0.016228
23:45:56|0.016242
23:45:57|0.016242
23:45:58|0.016227
23:45:59|0.016231
23:46:00|0.016233
23:46:01|0.016233
23:46:02|0.01621
23:46:03|0.016225
23:46:04|0.016234
23:46:05|0.016235
23:46:06|0.016238
23:46:07|0.016229
23:46:08|0.016213
23:46:09|0.016213
23:46:10|0.016225
23:46:12|0.016232
23:46:12|0.016231
23:46:13|0.016241
23:46:14|0.016264
23:46:16|0.016257
23:46:16|0.016266
23:46:18|0.016267
23:46:19|0.01628
23:46:20|0.016285
23:46:21|0.016299
23:46:22|0.016294
23:46:23|0.016302
23:46:24|0.01633
23:46:25|0.016337
23:46:27|0.016362
23:46:28|0.016346
23:46:28|0.016313
23:46:29|0.016302
23:46:30|0.016308
23:46:31|0.016311
23:46:32|0.016315
23:46:33|0.016313
23:46:34|0.016324
23:46:35|0.016323
23:46:36|0.016325
23:46:37|0.016325
23:46:38|0.016317
23:46:40|0.016313
23:46:41|0.016301
23:46:42|0.01628
23:46:43|0.016271
23:46:44|0.016266
23:46:44|0.016266
23:46:46|0.016263
23:46:46|0.016261
23:46:48|0.016266
23:46:49|0.016265
23:46:49|0.016261
23:46:51|0.016261
23:46:52|0.01626
23:46:53|0.016251
23:46:53|0.016251
23:46:55|0.01625
23:46:56|0.016249
23:46:57|0.016236
23:46:57|0.016249
23:46:59|0.016253
23:47:00|0.016246
23:47:01|0.016257
23:47:01|0.016249
23:47:03|0.016273
23:47:03|0.016292
23:47:05|0.016284
23:47:06|0.016284
23:47:06|0.016284
23:47:08|0.016282
23:47:08|0.016274
23:47:09|0.016274
23:47:10|0.016274
23:47:13|0.016306
23:47:13|0.0163
23:47:14|0.016274
23:47:16|0.01627
23:47:16|0.016274
23:47:18|0.016264
23:47:18|0.016264
23:47:20|0.016264
23:47:20|0.016251
23:47:21|0.016248
23:47:22|0.016234
23:47:24|0.016242
23:47:25|0.01622
23:47:26|0.016196
23:47:27|0.016189
23:47:28|0.016186
23:47:28|0.016218
23:47:29|0.016211
23:47:31|0.016212
23:47:31|0.016215
23:47:32|0.016215
23:47:33|0.016217
23:47:34|0.016225
23:47:35|0.016225
23:47:36|0.016225
23:47:37|0.016225
23:47:38|0.016218
23:47:39|0.016225
23:47:40|0.016206
23:47:42|0.016214
23:47:42|0.016213
23:47:44|0.016202
23:47:45|0.016206
23:47:45|0.016204
23:47:46|0.016205
23:47:48|0.016241
23:47:49|0.016232
23:47:50|0.016227
23:47:50|0.016222
23:47:51|0.016222
23:47:52|0.01622
23:47:53|0.016216
23:47:54|0.016231
23:47:55|0.016242
23:47:56|0.016224
23:47:57|0.016225
23:47:58|0.016229
23:47:59|0.016214
23:48:00|0.016221
23:48:02|0.016221
23:48:02|0.016219
23:48:04|0.016205
23:48:05|0.016205
23:48:07|0.016205
23:48:07|0.016197
23:48:08|0.016182
23:48:09|0.01618
23:48:10|0.016171
23:48:11|0.016176
23:48:12|0.016176
23:48:14|0.016176
23:48:14|0.016182
23:48:16|0.016233
23:48:18|0.016215
23:48:18|0.016213
23:48:20|0.016216
23:48:20|0.016208
23:48:21|0.016211
23:48:22|0.016219
23:48:23|0.016211
23:48:24|0.016211
23:48:25|0.016215
23:48:27|0.016215
23:48:27|0.016205
23:48:28|0.016212
23:48:30|0.016212
23:48:30|0.016212
23:48:31|0.016217
23:48:32|0.016226
23:48:33|0.016226
23:48:34|0.016243
23:48:35|0.016243
23:48:36|0.016234
23:48:37|0.016244
23:48:38|0.016244
23:48:39|0.016244
23:48:41|0.016255
23:48:41|0.01626
23:48:43|0.01626
23:48:43|0.016262
23:48:44|0.01627
23:48:45|0.016269
23:48:46|0.016262
23:48:47|0.016268
23:48:48|0.016289
23:48:50|0.016291
23:48:50|0.016289
23:48:51|0.016285
23:48:52|0.016271
23:48:54|0.016262
23:48:54|0.016262
23:48:55|0.01626
23:48:57|0.016269
23:48:57|0.016262
23:48:59|0.016256
23:48:59|0.016256
23:49:00|0.016256
23:49:01|0.016259
23:49:02|0.016258
23:49:03|0.016254
23:49:04|0.016256
23:49:05|0.016249
23:49:06|0.016245
23:49:07|0.016245
23:49:08|0.016238
23:49:09|0.016246
23:49:10|0.016245
23:49:11|0.016251
23:49:12|0.016245
23:49:14|0.01626
23:49:15|0.016253
23:49:17|0.01627
23:49:18|0.016255
23:49:19|0.016263
23:49:19|0.016263
23:49:20|0.016263
23:49:22|0.01627
23:49:22|0.016263
23:49:23|0.016262
23:49:25|0.016262
23:49:25|0.016245
23:49:26|0.016245
23:49:27|0.016245
23:49:28|0.016246
23:49:30|0.016231
23:49:31|0.016234
23:49:32|0.016225
23:49:33|0.016214
23:49:34|0.016207
23:49:35|0.0162
23:49:35|0.016204
23:49:36|0.016197
23:49:38|0.016195
23:49:39|0.016196
23:49:40|0.016194
23:49:41|0.016192
23:49:42|0.016177
23:49:43|0.016177
23:49:43|0.01618
23:49:44|0.016186
23:49:45|0.016197
23:49:46|0.016203
23:49:48|0.016203
23:49:49|0.016192
23:49:50|0.016204
23:49:50|0.016214
23:49:51|0.016215
23:49:53|0.016216
23:49:54|0.01622
23:49:55|0.016219
23:49:56|0.016222
23:49:57|0.016204
23:49:57|0.016204
23:49:59|0.016219
23:50:00|0.016213
23:50:01|0.016219
23:50:02|0.016219
23:50:03|0.016224
23:50:04|0.016219
23:50:06|0.016231
23:50:07|0.016214
23:50:07|0.01621
23:50:08|0.016208
23:50:09|0.01621
23:50:10|0.016212
23:50:12|0.016212
23:50:12|0.016203
23:50:14|0.016209
23:50:15|0.016199
23:50:16|0.016201
23:50:18|0.016203
23:50:19|0.016211
23:50:20|0.016194
23:50:21|0.016194
23:50:22|0.016186
23:50:23|0.016191
23:50:24|0.0162
23:50:25|0.016195
23:50:26|0.016198
23:50:27|0.016194
23:50:28|0.016191
23:50:29|0.016191
23:50:30|0.01619
23:50:31|0.016184
23:50:32|0.016184
23:50:34|0.016197
23:50:34|0.016195
23:50:35|0.016197
23:50:36|0.016204
23:50:38|0.016204
23:50:38|0.016204
23:50:40|0.016211
23:50:40|0.016213
23:50:41|0.016211
23:50:43|0.016233
23:50:44|0.016233
23:50:44|0.016222
23:50:46|0.016204
23:50:46|0.016203
23:50:47|0.016203
23:50:49|0.016207
23:50:50|0.016208
23:50:50|0.016206
23:50:51|0.016198
23:50:52|0.016198
23:50:53|0.016206
23:50:54|0.01622
23:50:56|0.016223
23:50:57|0.016224
23:50:58|0.016221
23:50:59|0.016226
23:51:00|0.016211
23:51:01|0.016214
23:51:02|0.016202
23:51:03|0.016209
23:51:04|0.016208
23:51:05|0.016208
23:51:06|0.0162
23:51:07|0.0162
23:51:08|0.01618
23:51:09|0.01618
23:51:10|0.016189
23:51:11|0.016186
23:51:12|0.016191
23:51:13|0.016196
23:51:14|0.016202
23:51:15|0.016204
23:51:17|0.016188
23:51:18|0.016183
23:51:19|0.016189
23:51:20|0.016189
23:51:21|0.016192
23:51:22|0.0162
23:51:23|0.016187
23:51:24|0.016184
23:51:25|0.016188
23:51:26|0.01618
23:51:27|0.01618
23:51:28|0.016177
23:51:29|0.016177
23:51:30|0.016177
23:51:31|0.016177
23:51:32|0.016184
23:51:33|0.016177
23:51:34|0.016177
23:51:35|0.016183
23:51:36|0.016177
23:51:37|0.01618
23:51:38|0.01618
23:51:39|0.016177
23:51:40|0.016177
23:51:41|0.016177
23:51:43|0.016179
23:51:43|0.01618
23:51:44|0.016183
23:51:45|0.016185
23:51:46|0.016188
23:51:47|0.016195
23:51:49|0.016204
23:51:49|0.016204
23:51:50|0.016184
23:51:52|0.016192
23:51:52|0.016217
23:51:53|0.016217
23:51:54|0.016214
23:51:55|0.016228
23:51:56|0.016246
23:51:58|0.016279
23:51:58|0.016283
23:51:59|0.016279
23:52:00|0.016279
23:52:01|0.016252
23:52:02|0.016235
23:52:03|0.016235
23:52:04|0.016243
23:52:06|0.016243
23:52:06|0.016237
23:52:07|0.016231
23:52:08|0.016231
23:52:09|0.016234
23:52:10|0.016235
23:52:11|0.016225
23:52:12|0.016247
23:52:13|0.016247
23:52:15|0.016249
23:52:15|0.016257
23:52:17|0.01627
23:52:18|0.016279
23:52:19|0.016272
23:52:21|0.016266
23:52:22|0.016269
23:52:23|0.016264
23:52:24|0.016264
23:52:24|0.016252
23:52:26|0.016257
23:52:27|0.016251
23:52:27|0.016254
23:52:29|0.016251
23:52:30|0.016251
23:52:31|0.016251
23:52:32|0.016251
23:52:33|0.016246
23:52:34|0.016221
23:52:35|0.016218
23:52:36|0.016205
23:52:38|0.016201
23:52:39|0.016205
23:52:39|0.016219
23:52:40|0.016219
23:52:41|0.016219
23:52:43|0.016208
23:52:43|0.016212
23:52:45|0.016208
23:52:45|0.016208
23:52:46|0.016192
23:52:47|0.016183
23:52:49|0.016183
23:52:49|0.016183
23:52:50|0.01618
23:52:51|0.016177
23:52:52|0.016165
23:52:53|0.016164
23:52:54|0.016164
23:52:55|0.016167
23:52:57|0.016179
23:52:57|0.016171
23:52:58|0.016183
23:52:59|0.016194
23:53:00|0.016194
23:53:01|0.016195
23:53:02|0.016216
23:53:03|0.016224
23:53:04|0.016233
23:53:05|0.016224
23:53:06|0.016177
23:53:07|0.016168
23:53:08|0.016166
23:53:09|0.016163
23:53:11|0.016163
23:53:11|0.01615
23:53:12|0.016163
23:53:13|0.016163
23:53:14|0.016162
23:53:15|0.016162
23:53:16|0.016158
23:53:18|0.016158
23:53:19|0.016154
23:53:20|0.016154
23:53:20|0.016141
23:53:22|0.016143
23:53:23|0.01614
23:53:24|0.016142
23:53:25|0.016143
23:53:26|0.01614
23:53:27|0.01613
23:53:28|0.01613
23:53:29|0.016126
23:53:30|0.016133
23:53:31|0.016148
23:53:32|0.016144
23:53:33|0.016148
23:53:34|0.016148
23:53:35|0.016148
23:53:36|0.016148
23:53:38|0.016137
23:53:39|0.016133
23:53:40|0.016126
23:53:41|0.016126
23:53:42|0.016133
23:53:42|0.016129
23:53:44|0.016123
23:53:45|0.016133
23:53:46|0.016128
23:53:46|0.016106
23:53:47|0.016105
23:53:49|0.016093
23:53:50|0.016096
23:53:51|0.016094
23:53:51|0.016102
23:53:53|0.016109
23:53:54|0.016112
23:53:54|0.016122
23:53:56|0.016125
23:53:56|0.016116
23:53:58|0.016117
23:53:58|0.016117
23:54:00|0.016124
23:54:01|0.01613
23:54:02|0.016119
23:54:03|0.016125
23:54:03|0.016133
23:54:05|0.016134
23:54:05|0.016134
23:54:07|0.016134
23:54:07|0.016111
23:54:09|0.016099
23:54:10|0.016134
23:54:10|0.016113
23:54:12|0.016103
23:54:12|0.01611
23:54:13|0.016121
23:54:15|0.016125
23:54:15|0.016141
23:54:17|0.016136
23:54:18|0.016136
23:54:20|0.016141
23:54:21|0.016141
23:54:22|0.016137
23:54:22|0.016154
23:54:23|0.016152
23:54:24|0.016152
23:54:25|0.016141
23:54:27|0.016151
23:54:28|0.016139
23:54:29|0.016141
23:54:30|0.016137
23:54:31|0.016146
23:54:32|0.016129
23:54:33|0.016129
23:54:34|0.016143
23:54:35|0.01614
23:54:36|0.016155
23:54:37|0.016155
23:54:38|0.016143
23:54:39|0.016143
23:54:40|0.016137
23:54:41|0.016188
23:54:42|0.016167
23:54:43|0.016167
23:54:44|0.016191
23:54:45|0.01617
23:54:46|0.016173
23:54:47|0.01614
23:54:48|0.016124
23:54:50|0.016124
23:54:50|0.016118
23:54:51|0.016114
23:54:52|0.016111
23:54:53|0.016116
23:54:55|0.016118
23:54:55|0.016112
23:54:57|0.016124
23:54:58|0.016124
23:54:59|0.016124
23:54:59|0.016121
23:55:01|0.016128
23:55:02|0.016132
23:55:03|0.016132
23:55:04|0.016132
23:55:05|0.016132
23:55:06|0.016132
23:55:07|0.016132
23:55:07|0.016132
23:55:08|0.016132
23:55:10|0.016132
23:55:11|0.016131
23:55:11|0.016125
23:55:12|0.016125
23:55:14|0.016125
23:55:15|0.016126
23:55:16|0.016121
23:55:17|0.016132
23:55:17|0.01613
23:55:18|0.016125
23:55:20|0.016135
23:55:21|0.016138
23:55:23|0.016138
23:55:23|0.016138
23:55:24|0.016141
23:55:25|0.016141
23:55:27|0.016141
23:55:28|0.016141
23:55:29|0.016141
23:55:29|0.016136
23:55:30|0.016129
23:55:31|0.016129
23:55:32|0.016132
23:55:33|0.01614
23:55:34|0.016159
23:55:36|0.016163
23:55:37|0.016163
23:55:37|0.016162
23:55:38|0.016162
23:55:39|0.016162
23:55:40|0.016162
23:55:42|0.01617
23:55:42|0.016159
23:55:44|0.016165
23:55:44|0.016165
23:55:46|0.016165
23:55:47|0.016165
23:55:47|0.016167
23:55:49|0.016179
23:55:49|0.016166
23:55:51|0.016166
23:55:51|0.016167
23:55:53|0.016187
23:55:54|0.016173
23:55:54|0.016196
23:55:55|0.016196
23:55:57|0.016185
23:55:57|0.016185
23:55:58|0.016182
23:56:00|0.016182
23:56:00|0.016171
23:56:01|0.016171
23:56:03|0.016171
23:56:03|0.016171
23:56:04|0.016181
23:56:05|0.016183
23:56:06|0.016185
23:56:08|0.016185
23:56:08|0.016185
23:56:10|0.016176
23:56:10|0.016167
23:56:12|0.016143
23:56:12|0.016143
23:56:13|0.01614
23:56:14|0.016141
23:56:15|0.016129
23:56:16|0.016129
23:56:17|0.016144
23:56:18|0.016149
23:56:19|0.016154
23:56:21|0.016152
23:56:22|0.016147
23:56:23|0.016144
23:56:25|0.016144
23:56:26|0.016138
23:56:27|0.016138
23:56:28|0.016115
23:56:29|0.016113
23:56:30|0.016124
23:56:31|0.016116
23:56:32|0.016116
23:56:34|0.016116
23:56:34|0.01611
23:56:35|0.01611
23:56:36|0.01611
23:56:37|0.01611
23:56:38|0.01611
23:56:39|0.01611
23:56:40|0.016101
23:56:42|0.016073
23:56:43|0.016073
23:56:43|0.016069
23:56:44|0.016068
23:56:45|0.016056
23:56:47|0.016061
23:56:47|0.016045
23:56:49|0.016046
23:56:49|0.016032
23:56:51|0.016059
23:56:51|0.016059
23:56:52|0.016059
23:56:54|0.016062
23:56:54|0.016062
23:56:55|0.01604
23:56:56|0.016039
23:56:57|0.016039
23:56:58|0.016032
23:56:59|0.016033
23:57:00|0.016019
23:57:02|0.016024
23:57:02|0.01602
23:57:04|0.016018
23:57:04|0.01602
23:57:05|0.016015
23:57:06|0.016001
23:57:07|0.016004
23:57:09|0.01599
23:57:09|0.015965
23:57:10|0.015951
23:57:11|0.015937
23:57:12|0.015966
23:57:14|0.015975
23:57:14|0.015965
23:57:15|0.015955
23:57:17|0.015953
23:57:17|0.01594
23:57:19|0.015928
23:57:20|0.015935
23:57:21|0.015935
23:57:23|0.015933
23:57:24|0.01593
23:57:25|0.015904
23:57:26|0.01591
23:57:26|0.0159
23:57:27|0.015879
23:57:29|0.015871
23:57:30|0.015908
23:57:31|0.015894
23:57:33|0.015901
23:57:34|0.015908
23:57:35|0.015938
23:57:35|0.015977
23:57:36|0.015987
23:57:38|0.015987
23:57:39|0.015985
23:57:40|0.015985
23:57:41|0.015977
23:57:41|0.015984
23:57:43|0.015988
23:57:44|0.016
23:57:45|0.016
23:57:46|0.016
23:57:47|0.015999
23:57:48|0.016
23:57:49|0.016
23:57:50|0.015988
23:57:51|0.01599
23:57:52|0.015985
23:57:53|0.015996
23:57:53|0.015989
23:57:55|0.015989
23:57:55|0.015997
23:57:56|0.015991
23:57:58|0.015993
23:57:59|0.015986
23:57:59|0.016014
23:58:01|0.016042
23:58:01|0.01604
23:58:03|0.01604
23:58:04|0.016062
23:58:04|0.01607
23:58:05|0.016089
23:58:06|0.016099
23:58:08|0.016133
23:58:09|0.016103
23:58:10|0.016094
23:58:11|0.016091
23:58:12|0.016088
23:58:13|0.016095
23:58:14|0.016083
23:58:15|0.016078
23:58:16|0.016078
23:58:17|0.016078
23:58:18|0.016073
23:58:19|0.016072
23:58:20|0.016054
23:58:21|0.016054
23:58:22|0.01606
23:58:24|0.016057
23:58:25|0.016066
23:58:27|0.016077
23:58:27|0.016098
23:58:28|0.01609
23:58:30|0.016083
23:58:30|0.016092
23:58:32|0.01608
23:58:32|0.016077
23:58:33|0.016075
23:58:34|0.016066
23:58:36|0.016093
23:58:37|0.016091
23:58:38|0.016091
23:58:39|0.016094
23:58:40|0.016084
23:58:41|0.0161
23:58:42|0.016089
23:58:43|0.016086
23:58:44|0.016084
23:58:45|0.016092
23:58:45|0.016099
23:58:47|0.016106
23:58:48|0.016097
23:58:49|0.016084
23:58:50|0.016077
23:58:51|0.016094
23:58:51|0.016094
23:58:53|0.016092
23:58:54|0.016101
23:58:55|0.016097
23:58:55|0.016078
23:58:57|0.016078
23:58:58|0.016078
23:58:59|0.016078
23:58:59|0.016078
23:59:01|0.016078
23:59:01|0.016086
23:59:03|0.016079
23:59:04|0.016077
23:59:05|0.016062
23:59:05|0.016074
23:59:06|0.016073
23:59:08|0.016077
23:59:08|0.016078
23:59:09|0.016078
23:59:11|0.016078
23:59:12|0.01609
23:59:13|0.016088
23:59:14|0.016088
23:59:15|0.016095
23:59:16|0.0161
23:59:17|0.016099
23:59:18|0.016112
23:59:19|0.016115
23:59:20|0.016115
23:59:21|0.016111
23:59:22|0.016115
23:59:23|0.016095
23:59:25|0.016097
23:59:26|0.016097
23:59:27|0.016115
23:59:28|0.016115
23:59:29|0.016114
23:59:30|0.016112
23:59:31|0.016128
23:59:32|0.01612
23:59:33|0.016118
23:59:34|0.016116
23:59:35|0.016116
23:59:36|0.016109
23:59:37|0.016114
23:59:38|0.016115
23:59:39|0.016093
23:59:40|0.016102
23:59:41|0.016102
23:59:42|0.016102
23:59:43|0.016112
23:59:44|0.01611
23:59:45|0.016112
23:59:46|0.016107
23:59:47|0.016119
23:59:48|0.016095
23:59:50|0.016099
23:59:51|0.016094
23:59:52|0.0161
23:59:53|0.0161
23:59:54|0.01609
23:59:54|0.016095
23:59:56|0.01609
23:59:57|0.016089
23:59:58|0.016089
23:59:59|0.016099
23:59:59|0.016102