00:00:01|0.014687
00:00:02|0.014688
00:00:04|0.014675
00:00:04|0.014675
00:00:05|0.014683
00:00:06|0.014683
00:00:08|0.014683
00:00:09|0.014683
00:00:10|0.014676
00:00:11|0.014683
00:00:13|0.014668
00:00:13|0.014659
00:00:15|0.014666
00:00:16|0.01465
00:00:16|0.01465
00:00:18|0.01465
00:00:19|0.014667
00:00:20|0.014667
00:00:20|0.014667
00:00:23|0.014663
00:00:23|0.014667
00:00:24|0.014689
00:00:25|0.014701
00:00:26|0.014701
00:00:27|0.014712
00:00:28|0.014707
00:00:29|0.014708
00:00:30|0.0147
00:00:31|0.0147
00:00:33|0.014678
00:00:34|0.014678
00:00:35|0.014681
00:00:36|0.014681
00:00:37|0.014679
00:00:38|0.014679
00:00:39|0.014695
00:00:40|0.014703
00:00:41|0.014703
00:00:42|0.014703
00:00:43|0.01471
00:00:44|0.014726
00:00:44|0.014727
00:00:46|0.014727
00:00:47|0.014736
00:00:48|0.014788
00:00:49|0.014816
00:00:49|0.014817
00:00:52|0.01479
00:00:52|0.014785
00:00:53|0.014785
00:00:54|0.014785
00:00:55|0.0148
00:00:56|0.014786
00:00:57|0.014786
00:00:58|0.014777
00:00:59|0.014794
00:01:00|0.014779
00:01:01|0.014787
00:01:02|0.014787
00:01:03|0.014787
00:01:05|0.0148
00:01:07|0.01478
00:01:07|0.01478
00:01:09|0.014792
00:01:10|0.014782
00:01:11|0.014782
00:01:12|0.014811
00:01:13|0.014821
00:01:14|0.01482
00:01:15|0.01483
00:01:16|0.014817
00:01:17|0.014817
00:01:18|0.014817
00:01:19|0.014813
00:01:20|0.014813
00:01:21|0.014817
00:01:21|0.014832
00:01:23|0.014837
00:01:24|0.014837
00:01:25|0.014837
00:01:25|0.014837
00:01:26|0.014837
00:01:28|0.014837
00:01:29|0.014837
00:01:30|0.014833
00:01:31|0.014833
00:01:32|0.014817
00:01:33|0.014812
00:01:34|0.014812
00:01:35|0.014812
00:01:36|0.014824
00:01:37|0.014829
00:01:38|0.014825
00:01:38|0.014821
00:01:40|0.014838
00:01:41|0.014823
00:01:42|0.014823
00:01:43|0.014823
00:01:44|0.014819
00:01:45|0.014798
00:01:46|0.014797
00:01:47|0.01481
00:01:48|0.014814
00:01:49|0.014802
00:01:50|0.014802
00:01:51|0.014809
00:01:52|0.014808
00:01:53|0.0148
00:01:53|0.014795
00:01:54|0.014793
00:01:56|0.014789
00:01:56|0.014799
00:01:58|0.014805
00:01:59|0.0148
00:02:00|0.014791
00:02:01|0.014791
00:02:01|0.014768
00:02:03|0.014749
00:02:04|0.014738
00:02:06|0.014734
00:02:06|0.014735
00:02:08|0.014724
00:02:10|0.014726
00:02:11|0.014737
00:02:12|0.014738
00:02:13|0.01475
00:02:14|0.014744
00:02:15|0.014744
00:02:16|0.014744
00:02:17|0.014744
00:02:19|0.014752
00:02:19|0.014739
00:02:20|0.014759
00:02:22|0.014759
00:02:23|0.014759
00:02:23|0.014744
00:02:25|0.014744
00:02:26|0.014744
00:02:27|0.014766
00:02:28|0.014763
00:02:29|0.014761
00:02:30|0.014761
00:02:31|0.014761
00:02:32|0.014761
00:02:33|0.01475
00:02:34|0.01475
00:02:35|0.01475
00:02:36|0.014746
00:02:37|0.014746
00:02:38|0.014747
00:02:38|0.014747
00:02:39|0.014742
00:02:41|0.014728
00:02:42|0.014721
00:02:43|0.014721
00:02:44|0.014728
00:02:45|0.014745
00:02:45|0.014744
00:02:47|0.014752
00:02:48|0.014757
00:02:49|0.014757
00:02:49|0.014756
00:02:51|0.014756
00:02:52|0.014746
00:02:52|0.014746
00:02:54|0.014744
00:02:55|0.014744
00:02:56|0.014738
00:02:57|0.014747
00:02:58|0.014747
00:02:59|0.014744
00:03:00|0.014756
00:03:00|0.014747
00:03:02|0.014762
00:03:03|0.014746
00:03:04|0.014746
00:03:06|0.014738
00:03:07|0.014753
00:03:09|0.014732
00:03:10|0.014752
00:03:11|0.014752
00:03:12|0.014752
00:03:13|0.014752
00:03:14|0.014752
00:03:16|0.014752
00:03:16|0.014756
00:03:17|0.014739
00:03:19|0.014739
00:03:20|0.014761
00:03:21|0.014757
00:03:22|0.014757
00:03:23|0.014757
00:03:24|0.014735
00:03:25|0.014741
00:03:26|0.014739
00:03:27|0.014739
00:03:28|0.014739
00:03:29|0.014748
00:03:31|0.014724
00:03:31|0.0147
00:03:33|0.0147
00:03:33|0.0147
00:03:35|0.0147
00:03:36|0.014695
00:03:37|0.0147
00:03:38|0.01468
00:03:39|0.014689
00:03:40|0.014695
00:03:41|0.0147
00:03:42|0.014701
00:03:43|0.0147
00:03:44|0.0147
00:03:45|0.0147
00:03:46|0.0147
00:03:47|0.014712
00:03:48|0.014716
00:03:49|0.014703
00:03:50|0.014703
00:03:51|0.014705
00:03:52|0.014714
00:03:53|0.014714
00:03:54|0.014714
00:03:55|0.014714
00:03:56|0.014716
00:03:57|0.014716
00:03:58|0.014716
00:03:59|0.014727
00:04:00|0.014732
00:04:01|0.014723
00:04:02|0.014733
00:04:03|0.014733
00:04:04|0.014733
00:04:05|0.014721
00:04:06|0.014721
00:04:07|0.014721
00:04:08|0.014721
00:04:09|0.014733
00:04:10|0.014733
00:04:11|0.014732
00:04:13|0.01473
00:04:14|0.01473
00:04:16|0.01473
00:04:17|0.01473
00:04:18|0.014729
00:04:19|0.014733
00:04:20|0.014733
00:04:21|0.014732
00:04:22|0.014731
00:04:23|0.014731
00:04:24|0.014729
00:04:25|0.014729
00:04:26|0.014729
00:04:27|0.014729
00:04:28|0.014729
00:04:29|0.014729
00:04:30|0.014729
00:04:31|0.014729
00:04:32|0.014729
00:04:33|0.014729
00:04:34|0.014715
00:04:35|0.014715
00:04:36|0.014708
00:04:37|0.014709
00:04:38|0.014693
00:04:39|0.014703
00:04:40|0.014693
00:04:41|0.014706
00:04:42|0.014706
00:04:43|0.014703
00:04:44|0.014703
00:04:45|0.014703
00:04:46|0.014703
00:04:47|0.01469
00:04:48|0.01469
00:04:49|0.014683
00:04:50|0.014693
00:04:52|0.014694
00:04:52|0.014694
00:04:54|0.014694
00:04:54|0.014694
00:04:55|0.014694
00:04:57|0.014703
00:04:58|0.014712
00:04:58|0.014712
00:04:59|0.014712
00:05:00|0.014699
00:05:02|0.014699
00:05:03|0.014699
00:05:04|0.014711
00:05:05|0.014711
00:05:07|0.014714
00:05:08|0.014719
00:05:09|0.01472
00:05:10|0.014717
00:05:11|0.014717
00:05:12|0.014717
00:05:14|0.014717
00:05:15|0.014717
00:05:16|0.01471
00:05:17|0.014733
00:05:18|0.014753
00:05:19|0.014743
00:05:21|0.014758
00:05:21|0.014789
00:05:23|0.014784
00:05:24|0.014793
00:05:25|0.014795
00:05:25|0.014795
00:05:27|0.014807
00:05:27|0.014788
00:05:29|0.014786
00:05:30|0.014793
00:05:31|0.014793
00:05:32|0.014803
00:05:33|0.014802
00:05:34|0.014801
00:05:35|0.014806
00:05:36|0.014806
00:05:37|0.014812
00:05:38|0.01482
00:05:39|0.01482
00:05:40|0.01482
00:05:41|0.014812
00:05:42|0.01482
00:05:43|0.014819
00:05:45|0.014821
00:05:46|0.014828
00:05:47|0.014822
00:05:48|0.014824
00:05:49|0.014829
00:05:50|0.014823
00:05:52|0.014823
00:05:53|0.014827
00:05:54|0.014827
00:05:54|0.014828
00:05:56|0.014827
00:05:56|0.014827
00:05:57|0.014827
00:05:59|0.014827
00:06:00|0.01483
00:06:00|0.01483
00:06:02|0.014827
00:06:03|0.014831
00:06:04|0.014828
00:06:04|0.014832
00:06:06|0.014834
00:06:08|0.014834
00:06:08|0.014834
00:06:09|0.014788
00:06:10|0.014787
00:06:11|0.014771
00:06:12|0.014793
00:06:13|0.014793
00:06:14|0.014795
00:06:15|0.014796
00:06:16|0.014796
00:06:17|0.014796
00:06:18|0.014805
00:06:19|0.014805
00:06:20|0.014805
00:06:22|0.014795
00:06:22|0.014802
00:06:24|0.014793
00:06:24|0.014801
00:06:26|0.014808
00:06:26|0.014802
00:06:28|0.014806
00:06:30|0.014815
00:06:30|0.014815
00:06:31|0.014815
00:06:32|0.014807
00:06:33|0.014807
00:06:34|0.014807
00:06:35|0.014807
00:06:36|0.01482
00:06:37|0.014821
00:06:38|0.014821
00:06:40|0.014834
00:06:41|0.014831
00:06:42|0.014824
00:06:43|0.014812
00:06:44|0.014814
00:06:45|0.014818
00:06:46|0.014819
00:06:46|0.01484
00:06:48|0.014851
00:06:49|0.014853
00:06:50|0.014874
00:06:52|0.014883
00:06:52|0.014881
00:06:53|0.014898
00:06:54|0.014895
00:06:55|0.014899
00:06:56|0.014914
00:06:57|0.014907
00:06:58|0.014888
00:06:59|0.014881
00:07:00|0.014897
00:07:01|0.014896
00:07:02|0.014892
00:07:03|0.014892
00:07:05|0.014913
00:07:06|0.014907
00:07:08|0.01492
00:07:09|0.014908
00:07:10|0.014908
00:07:11|0.014921
00:07:12|0.014921
00:07:13|0.014944
00:07:14|0.014947
00:07:15|0.014955
00:07:16|0.014957
00:07:17|0.01498
00:07:18|0.014978
00:07:19|0.014975
00:07:20|0.014989
00:07:21|0.014979
00:07:22|0.014959
00:07:23|0.014956
00:07:24|0.014952
00:07:25|0.01497
00:07:26|0.014959
00:07:27|0.014971
00:07:28|0.014975
00:07:29|0.014975
00:07:30|0.014973
00:07:31|0.014973
00:07:32|0.014969
00:07:33|0.014975
00:07:34|0.014968
00:07:35|0.014968
00:07:36|0.014986
00:07:37|0.014995
00:07:38|0.015005
00:07:39|0.015017
00:07:40|0.015002
00:07:41|0.015037
00:07:42|0.015065
00:07:43|0.015075
00:07:44|0.015078
00:07:45|0.015069
00:07:46|0.015081
00:07:47|0.015085
00:07:48|0.015071
00:07:49|0.015064
00:07:50|0.015037
00:07:51|0.015167
00:07:52|0.01515
00:07:53|0.015181
00:07:54|0.015154
00:07:55|0.015134
00:07:56|0.015142
00:07:57|0.015142
00:07:58|0.015168
00:07:59|0.015175
00:08:00|0.014994
00:08:01|0.015008
00:08:02|0.015008
00:08:03|0.015038
00:08:04|0.015038
00:08:05|0.015026
00:08:06|0.015076
00:08:07|0.015083
00:08:08|0.01507
00:08:09|0.01506
00:08:11|0.015087
00:08:12|0.015067
00:08:13|0.015051
00:08:14|0.015077
00:08:15|0.015097
00:08:16|0.015084
00:08:17|0.015088
00:08:18|0.0151
00:08:19|0.015092
00:08:20|0.015063
00:08:21|0.015087
00:08:22|0.015093
00:08:23|0.015086
00:08:24|0.015091
00:08:25|0.015122
00:08:26|0.015123
00:08:28|0.015133
00:08:28|0.015132
00:08:29|0.015132
00:08:30|0.01512
00:08:32|0.015109
00:08:32|0.015115
00:08:33|0.015132
00:08:34|0.015125
00:08:35|0.01513
00:08:36|0.015157
00:08:37|0.015142
00:08:38|0.015127
00:08:40|0.015137
00:08:41|0.015116
00:08:42|0.015121
00:08:43|0.015142
00:08:44|0.015139
00:08:45|0.015136
00:08:46|0.015146
00:08:47|0.015165
00:08:48|0.015164
00:08:49|0.015155
00:08:50|0.015147
00:08:51|0.015165
00:08:52|0.015165
00:08:53|0.015181
00:08:54|0.015165
00:08:55|0.015165
00:08:56|0.01517
00:08:57|0.015164
00:08:58|0.015181
00:08:59|0.015158
00:09:00|0.015158
00:09:01|0.015166
00:09:02|0.015153
00:09:03|0.015135
00:09:04|0.015145
00:09:05|0.015129
00:09:06|0.015127
00:09:07|0.015116
00:09:08|0.015121
00:09:10|0.015098
00:09:11|0.015103
00:09:12|0.015108
00:09:13|0.015088
00:09:15|0.015119
00:09:15|0.015111
00:09:16|0.015125
00:09:17|0.015124
00:09:18|0.015122
00:09:19|0.015131
00:09:20|0.015114
00:09:21|0.015102
00:09:22|0.015108
00:09:24|0.015115
00:09:25|0.015104
00:09:26|0.015118
00:09:27|0.015122
00:09:28|0.015124
00:09:29|0.015137
00:09:30|0.015128
00:09:31|0.015133
00:09:33|0.015116
00:09:33|0.015116
00:09:34|0.015118
00:09:35|0.015112
00:09:36|0.015097
00:09:37|0.015111
00:09:38|0.015111
00:09:39|0.015112
00:09:40|0.015111
00:09:41|0.015111
00:09:42|0.01511
00:09:43|0.015126
00:09:44|0.015121
00:09:45|0.015118
00:09:46|0.015113
00:09:47|0.015112
00:09:48|0.015111
00:09:49|0.015111
00:09:50|0.015113
00:09:51|0.015113
00:09:52|0.01512
00:09:53|0.01512
00:09:54|0.015128
00:09:55|0.015131
00:09:57|0.015119
00:09:57|0.015113
00:09:58|0.015115
00:09:59|0.015118
00:10:00|0.01511
00:10:01|0.015102
00:10:02|0.0151
00:10:03|0.0151
00:10:05|0.015094
00:10:06|0.015099
00:10:06|0.01511
00:10:08|0.01511
00:10:09|0.015092
00:10:11|0.015083
00:10:11|0.015054
00:10:13|0.015086
00:10:13|0.015072
00:10:14|0.015067
00:10:15|0.01507
00:10:16|0.015079
00:10:17|0.015079
00:10:19|0.015052
00:10:19|0.015049
00:10:21|0.015058
00:10:22|0.015031
00:10:23|0.015046
00:10:24|0.01504
00:10:25|0.015052
00:10:26|0.015038
00:10:27|0.015057
00:10:28|0.015055
00:10:29|0.015055
00:10:30|0.015056
00:10:31|0.015062
00:10:32|0.015081
00:10:33|0.015078
00:10:34|0.015072
00:10:36|0.015073
00:10:37|0.015073
00:10:38|0.015076
00:10:39|0.015083
00:10:40|0.015086
00:10:42|0.015064
00:10:42|0.015064
00:10:43|0.015073
00:10:45|0.015104
00:10:46|0.015104
00:10:46|0.015104
00:10:47|0.015128
00:10:48|0.015128
00:10:49|0.015133
00:10:50|0.015133
00:10:51|0.015121
00:10:53|0.015115
00:10:53|0.015108
00:10:54|0.015115
00:10:55|0.015118
00:10:56|0.015109
00:10:57|0.015109
00:10:58|0.015109
00:11:00|0.015109
00:11:00|0.015106
00:11:01|0.015087
00:11:02|0.015085
00:11:03|0.015079
00:11:04|0.01507
00:11:05|0.015092
00:11:07|0.015085
00:11:07|0.015085
00:11:08|0.015087
00:11:09|0.015093
00:11:11|0.015085
00:11:13|0.015085
00:11:13|0.015085
00:11:15|0.015093
00:11:16|0.01508
00:11:17|0.015078
00:11:18|0.01509
00:11:18|0.01509
00:11:19|0.01509
00:11:21|0.01508
00:11:21|0.01508
00:11:22|0.015085
00:11:23|0.015078
00:11:24|0.015071
00:11:26|0.015064
00:11:26|0.015064
00:11:27|0.015064
00:11:29|0.015052
00:11:29|0.015048
00:11:31|0.015039
00:11:32|0.01505
00:11:32|0.01505
00:11:34|0.01505
00:11:34|0.015054
00:11:36|0.015054
00:11:37|0.015054
00:11:38|0.015053
00:11:38|0.015031
00:11:40|0.015045
00:11:40|0.015044
00:11:41|0.015049
00:11:42|0.01505
00:11:43|0.015047
00:11:45|0.01505
00:11:45|0.015047
00:11:47|0.015047
00:11:48|0.015047
00:11:48|0.015047
00:11:50|0.015049
00:11:51|0.015038
00:11:51|0.015038
00:11:52|0.015052
00:11:54|0.015052
00:11:54|0.01504
00:11:56|0.015028
00:11:57|0.015033
00:11:58|0.015033
00:11:59|0.015043
00:12:00|0.015055
00:12:01|0.015052
00:12:02|0.015079
00:12:04|0.015079
00:12:04|0.015062
00:12:06|0.015077
00:12:06|0.015075
00:12:08|0.015075
00:12:08|0.015068
00:12:10|0.015068
00:12:12|0.015068
00:12:12|0.015068
00:12:14|0.015072
00:12:15|0.015083
00:12:15|0.015087
00:12:17|0.015084
00:12:18|0.015091
00:12:19|0.015091
00:12:21|0.015088
00:12:22|0.01509
00:12:23|0.01509
00:12:23|0.015082
00:12:24|0.015079
00:12:26|0.015079
00:12:27|0.015068
00:12:27|0.015052
00:12:29|0.015052
00:12:29|0.015052
00:12:30|0.015035
00:12:31|0.015039
00:12:32|0.015057
00:12:33|0.015049
00:12:34|0.015049
00:12:36|0.015042
00:12:37|0.015054
00:12:37|0.015053
00:12:39|0.015037
00:12:40|0.015031
00:12:41|0.015023
00:12:42|0.015031
00:12:42|0.015032
00:12:43|0.015061
00:12:44|0.015047
00:12:46|0.015047
00:12:47|0.015047
00:12:47|0.015068
00:12:48|0.015061
00:12:50|0.015047
00:12:51|0.01506
00:12:51|0.01505
00:12:53|0.01505
00:12:53|0.015057
00:12:55|0.015057
00:12:56|0.01505
00:12:57|0.01505
00:12:57|0.01505
00:12:59|0.015059
00:12:59|0.015059
00:13:00|0.015059
00:13:01|0.01505
00:13:02|0.01505
00:13:03|0.01505
00:13:04|0.01505
00:13:05|0.01505
00:13:07|0.01505
00:13:07|0.01505
00:13:08|0.01505
00:13:09|0.015053
00:13:11|0.015037
00:13:12|0.015047
00:13:14|0.015049
00:13:14|0.015048
00:13:16|0.015045
00:13:17|0.015041
00:13:18|0.015024
00:13:19|0.015023
00:13:20|0.015045
00:13:22|0.015035
00:13:22|0.01505
00:13:24|0.015027
00:13:25|0.015047
00:13:25|0.015047
00:13:26|0.015043
00:13:28|0.015054
00:13:29|0.015054
00:13:30|0.015052
00:13:31|0.015056
00:13:32|0.015056
00:13:33|0.015047
00:13:34|0.015047
00:13:35|0.015047
00:13:36|0.015056
00:13:37|0.015056
00:13:38|0.015026
00:13:39|0.015024
00:13:40|0.015043
00:13:41|0.015034
00:13:42|0.015034
00:13:44|0.01503
00:13:45|0.015042
00:13:46|0.015043
00:13:46|0.015044
00:13:47|0.015033
00:13:48|0.015044
00:13:49|0.015041
00:13:51|0.015035
00:13:52|0.015035
00:13:53|0.01504
00:13:54|0.015035
00:13:55|0.01503
00:13:55|0.015031
00:13:57|0.015039
00:13:58|0.015039
00:13:59|0.015026
00:14:00|0.015027
00:14:01|0.015027
00:14:02|0.015012
00:14:03|0.015012
00:14:04|0.015012
00:14:05|0.015012
00:14:06|0.015012
00:14:07|0.015027
00:14:08|0.015027
00:14:09|0.015026
00:14:10|0.015026
00:14:11|0.015026
00:14:13|0.015017
00:14:13|0.015017
00:14:15|0.015024
00:14:16|0.015016
00:14:17|0.015016
00:14:18|0.015016
00:14:19|0.015016
00:14:20|0.015016
00:14:21|0.014992
00:14:22|0.014998
00:14:24|0.014973
00:14:25|0.014973
00:14:25|0.015003
00:14:27|0.015003
00:14:28|0.015001
00:14:29|0.01499
00:14:29|0.01499
00:14:31|0.01499
00:14:32|0.015001
00:14:33|0.014995
00:14:33|0.014995
00:14:35|0.015
00:14:35|0.015016
00:14:37|0.015022
00:14:38|0.015028
00:14:39|0.015025
00:14:40|0.015033
00:14:40|0.015011
00:14:42|0.015024
00:14:43|0.01504
00:14:44|0.015041
00:14:45|0.015043
00:14:46|0.015048
00:14:46|0.015026
00:14:47|0.015026
00:14:48|0.015042
00:14:49|0.015042
00:14:50|0.015042
00:14:51|0.015042
00:14:53|0.015042
00:14:53|0.015042
00:14:55|0.015042
00:14:56|0.015042
00:14:56|0.01503
00:14:58|0.01503
00:14:59|0.015033
00:15:00|0.015027
00:15:01|0.015018
00:15:02|0.015034
00:15:03|0.015035
00:15:03|0.015036
00:15:04|0.015049
00:15:06|0.015039
00:15:07|0.015037
00:15:07|0.015045
00:15:09|0.015013
00:15:10|0.015013
00:15:10|0.014999
00:15:11|0.014983
00:15:12|0.014998
00:15:13|0.014997
00:15:14|0.014988
00:15:16|0.01499
00:15:18|0.014938
00:15:19|0.014938
00:15:21|0.014912
00:15:21|0.014909
00:15:22|0.014942
00:15:24|0.014948
00:15:24|0.014959
00:15:25|0.01496
00:15:27|0.01496
00:15:27|0.014966
00:15:28|0.014898
00:15:29|0.014896
00:15:31|0.014916
00:15:31|0.014927
00:15:32|0.014927
00:15:34|0.014927
00:15:35|0.014932
00:15:35|0.014913
00:15:36|0.014924
00:15:37|0.014924
00:15:39|0.014928
00:15:39|0.014921
00:15:41|0.014921
00:15:42|0.014913
00:15:42|0.014917
00:15:44|0.014917
00:15:45|0.014905
00:15:45|0.014916
00:15:46|0.014901
00:15:47|0.014901
00:15:49|0.014903
00:15:49|0.014903
00:15:50|0.014911
00:15:51|0.014915
00:15:53|0.014915
00:15:54|0.014915
00:15:55|0.014921
00:15:56|0.014916
00:15:57|0.014911
00:15:58|0.014909
00:15:59|0.014909
00:16:00|0.014914
00:16:01|0.01491
00:16:02|0.014911
00:16:03|0.014911
00:16:04|0.014911
00:16:06|0.01489
00:16:06|0.014885
00:16:08|0.014899
00:16:09|0.014906
00:16:09|0.014892
00:16:11|0.014886
00:16:11|0.014886
00:16:12|0.0149
00:16:13|0.014889
00:16:15|0.014894
00:16:16|0.0149
00:16:17|0.014907
00:16:19|0.014894
00:16:20|0.014877
00:16:22|0.014881
00:16:22|0.014897
00:16:24|0.014897
00:16:25|0.014885
00:16:26|0.014894
00:16:27|0.014891
00:16:27|0.014902
00:16:29|0.0149
00:16:30|0.0149
00:16:31|0.014894
00:16:32|0.014892
00:16:33|0.014911
00:16:34|0.014911
00:16:35|0.014873
00:16:35|0.014858
00:16:36|0.014859
00:16:37|0.014857
00:16:39|0.014857
00:16:40|0.014867
00:16:41|0.014867
00:16:42|0.014861
00:16:43|0.014855
00:16:44|0.014868
00:16:45|0.014868
00:16:46|0.014868
00:16:47|0.014869
00:16:49|0.014855
00:16:50|0.014855
00:16:51|0.014855
00:16:52|0.014876
00:16:53|0.014876
00:16:54|0.014872
00:16:55|0.014871
00:16:56|0.014871
00:16:57|0.014873
00:16:58|0.014873
00:16:59|0.014873
00:17:00|0.01487
00:17:01|0.01487
00:17:02|0.01487
00:17:03|0.014873
00:17:04|0.014873
00:17:05|0.014878
00:17:06|0.01487
00:17:07|0.014876
00:17:08|0.014876
00:17:09|0.014886
00:17:10|0.014879
00:17:11|0.014879
00:17:12|0.014883
00:17:13|0.014884
00:17:15|0.014874
00:17:15|0.014874
00:17:17|0.014872
00:17:18|0.014877
00:17:20|0.014879
00:17:21|0.014875
00:17:22|0.014882
00:17:23|0.014895
00:17:24|0.014913
00:17:25|0.014914
00:17:26|0.014907
00:17:27|0.014915
00:17:28|0.01491
00:17:29|0.01491
00:17:30|0.014908
00:17:31|0.014908
00:17:32|0.014907
00:17:33|0.014908
00:17:34|0.014908
00:17:35|0.014913
00:17:36|0.014908
00:17:37|0.014915
00:17:38|0.01491
00:17:40|0.014913
00:17:41|0.014913
00:17:42|0.014913
00:17:43|0.014907
00:17:44|0.014914
00:17:45|0.014915
00:17:46|0.014913
00:17:47|0.014915
00:17:48|0.014915
00:17:49|0.014909
00:17:51|0.014915
00:17:52|0.014915
00:17:52|0.014912
00:17:54|0.014912
00:17:56|0.014921
00:17:56|0.014912
00:17:58|0.014916
00:17:59|0.014916
00:18:00|0.014916
00:18:00|0.014933
00:18:02|0.014936
00:18:04|0.014936
00:18:04|0.014936
00:18:05|0.014933
00:18:06|0.014933
00:18:07|0.014933
00:18:08|0.014933
00:18:09|0.014933
00:18:11|0.014933
00:18:12|0.014933
00:18:13|0.014944
00:18:14|0.014936
00:18:15|0.014941
00:18:17|0.014941
00:18:17|0.014941
00:18:19|0.014947
00:18:21|0.014953
00:18:21|0.014951
00:18:22|0.014951
00:18:24|0.014951
00:18:25|0.014951
00:18:26|0.014953
00:18:27|0.01496
00:18:28|0.014966
00:18:29|0.014965
00:18:30|0.014976
00:18:30|0.014976
00:18:32|0.014976
00:18:32|0.014976
00:18:34|0.014976
00:18:35|0.014978
00:18:36|0.014972
00:18:36|0.014972
00:18:39|0.014969
00:18:40|0.014964
00:18:41|0.014969
00:18:42|0.014963
00:18:43|0.014963
00:18:44|0.014949
00:18:45|0.014962
00:18:46|0.014962
00:18:47|0.014962
00:18:48|0.014959
00:18:49|0.014959
00:18:50|0.014969
00:18:51|0.014972
00:18:52|0.014972
00:18:53|0.014972
00:18:54|0.014972
00:18:55|0.014972
00:18:56|0.014977
00:18:57|0.014977
00:18:58|0.014977
00:18:59|0.014965
00:19:00|0.014972
00:19:01|0.014978
00:19:02|0.01496
00:19:03|0.014947
00:19:04|0.014947
00:19:05|0.014946
00:19:06|0.014936
00:19:07|0.014935
00:19:08|0.014944
00:19:09|0.014944
00:19:10|0.014944
00:19:11|0.014938
00:19:12|0.014946
00:19:13|0.01493
00:19:14|0.01493
00:19:15|0.014942
00:19:16|0.014942
00:19:18|0.014942
00:19:18|0.014942
00:19:20|0.014914
00:19:21|0.014924
00:19:22|0.014905
00:19:24|0.0149
00:19:24|0.0149
00:19:26|0.014897
00:19:26|0.014897
00:19:27|0.014897
00:19:28|0.014891
00:19:29|0.014891
00:19:31|0.014909
00:19:32|0.01491
00:19:32|0.014899
00:19:33|0.014899
00:19:34|0.014911
00:19:35|0.014911
00:19:36|0.014911
00:19:37|0.014892
00:19:38|0.014885
00:19:39|0.014888
00:19:40|0.014915
00:19:41|0.014903
00:19:42|0.014903
00:19:43|0.014911
00:19:44|0.014911
00:19:45|0.014916
00:19:47|0.014905
00:19:47|0.014905
00:19:48|0.014905
00:19:49|0.014905
00:19:50|0.014905
00:19:52|0.014906
00:19:52|0.014906
00:19:53|0.014906
00:19:55|0.014906
00:19:56|0.014905
00:19:57|0.014905
00:19:58|0.014906
00:19:59|0.014917
00:20:00|0.014917
00:20:01|0.014917
00:20:03|0.014933
00:20:03|0.014943
00:20:04|0.014955
00:20:06|0.014937
00:20:07|0.014937
00:20:08|0.014937
00:20:09|0.014961
00:20:10|0.014961
00:20:11|0.014964
00:20:12|0.014958
00:20:13|0.014963
00:20:14|0.014965
00:20:16|0.01496
00:20:16|0.014937
00:20:18|0.014947
00:20:20|0.014947
00:20:21|0.014949
00:20:22|0.014956
00:20:23|0.01495
00:20:24|0.014953
00:20:26|0.014949
00:20:26|0.01495
00:20:28|0.01494
00:20:29|0.01494
00:20:30|0.01494
00:20:32|0.014927
00:20:32|0.014924
00:20:34|0.014919
00:20:35|0.014919
00:20:36|0.014919
00:20:37|0.014915
00:20:39|0.014912
00:20:40|0.014917
00:20:41|0.014917
00:20:41|0.014906
00:20:42|0.014906
00:20:43|0.014915
00:20:44|0.014915
00:20:45|0.014915
00:20:46|0.01492
00:20:48|0.014928
00:20:48|0.014928
00:20:49|0.01493
00:20:51|0.014931
00:20:51|0.014922
00:20:52|0.014929
00:20:54|0.014929
00:20:55|0.014929
00:20:56|0.014923
00:20:57|0.014923
00:20:58|0.014936
00:20:59|0.014935
00:21:00|0.014935
00:21:01|0.014935
00:21:02|0.014939
00:21:03|0.014939
00:21:04|0.014941
00:21:05|0.014938
00:21:06|0.014937
00:21:07|0.014926
00:21:08|0.014926
00:21:09|0.014926
00:21:10|0.014926
00:21:11|0.014926
00:21:12|0.014933
00:21:13|0.014951
00:21:14|0.014941
00:21:15|0.014949
00:21:17|0.014941
00:21:18|0.014941
00:21:19|0.014941
00:21:20|0.014941
00:21:20|0.014945
00:21:22|0.014946
00:21:23|0.014947
00:21:24|0.01495
00:21:25|0.014946
00:21:26|0.014945
00:21:27|0.014945
00:21:28|0.014945
00:21:29|0.014945
00:21:30|0.014942
00:21:31|0.014942
00:21:32|0.014942
00:21:34|0.014943
00:21:35|0.014943
00:21:35|0.014944
00:21:37|0.014944
00:21:38|0.014942
00:21:39|0.014942
00:21:40|0.014941
00:21:41|0.014944
00:21:42|0.014943
00:21:43|0.014953
00:21:45|0.014946
00:21:46|0.014937
00:21:47|0.014944
00:21:48|0.014944
00:21:49|0.014944
00:21:50|0.014944
00:21:51|0.014944
00:21:52|0.014944
00:21:54|0.014951
00:21:55|0.01495
00:21:55|0.01495
00:21:56|0.01495
00:21:57|0.01495
00:21:58|0.014947
00:22:00|0.01496
00:22:00|0.014961
00:22:01|0.014965
00:22:03|0.014963
00:22:04|0.014962
00:22:04|0.014962
00:22:06|0.014963
00:22:07|0.014964
00:22:07|0.014964
00:22:08|0.014964
00:22:09|0.01496
00:22:10|0.014961
00:22:11|0.014961
00:22:12|0.014963
00:22:13|0.014961
00:22:14|0.014961
00:22:16|0.014961
00:22:18|0.014961
00:22:18|0.014953
00:22:20|0.014957
00:22:21|0.014957
00:22:22|0.014957
00:22:23|0.014956
00:22:24|0.014957
00:22:25|0.014956
00:22:26|0.014956
00:22:27|0.014962
00:22:28|0.014956
00:22:29|0.014956
00:22:30|0.014956
00:22:31|0.014956
00:22:32|0.014957
00:22:33|0.014957
00:22:34|0.014957
00:22:35|0.014957
00:22:36|0.014957
00:22:37|0.014957
00:22:38|0.014951
00:22:39|0.014935
00:22:40|0.014909
00:22:41|0.014909
00:22:42|0.014917
00:22:43|0.014916
00:22:44|0.014898
00:22:45|0.01489
00:22:46|0.01491
00:22:47|0.014892
00:22:48|0.0149
00:22:49|0.0149
00:22:50|0.014901
00:22:52|0.014901
00:22:52|0.014901
00:22:54|0.014901
00:22:55|0.014891
00:22:56|0.014889
00:22:56|0.014896
00:22:58|0.014896
00:22:58|0.0149
00:22:59|0.014905
00:23:01|0.014909
00:23:02|0.014909
00:23:02|0.014911
00:23:04|0.014901
00:23:05|0.014904
00:23:06|0.014905
00:23:07|0.014901
00:23:08|0.014881
00:23:08|0.01488
00:23:09|0.014881
00:23:11|0.014878
00:23:12|0.014878
00:23:13|0.014878
00:23:14|0.014878
00:23:15|0.014878
00:23:16|0.014871
00:23:18|0.014863
00:23:19|0.014863
00:23:20|0.014858
00:23:21|0.014858
00:23:23|0.014858
00:23:24|0.014858
00:23:24|0.014858
00:23:26|0.014858
00:23:27|0.014857
00:23:28|0.014821
00:23:29|0.014843
00:23:30|0.014831
00:23:31|0.014831
00:23:32|0.014831
00:23:34|0.014826
00:23:35|0.014815
00:23:35|0.014831
00:23:36|0.014833
00:23:37|0.014833
00:23:38|0.014821
00:23:40|0.014821
00:23:40|0.01482
00:23:41|0.014824
00:23:42|0.014821
00:23:44|0.01483
00:23:45|0.01483
00:23:45|0.01483
00:23:47|0.01482
00:23:48|0.01482
00:23:49|0.014826
00:23:50|0.014832
00:23:51|0.014834
00:23:52|0.014834
00:23:54|0.014827
00:23:54|0.014827
00:23:55|0.014827
00:23:56|0.014835
00:23:57|0.014835
00:23:58|0.014835
00:23:59|0.014835
00:24:01|0.014829
00:24:01|0.014872
00:24:03|0.014868
00:24:03|0.014868
00:24:04|0.014868
00:24:05|0.014876
00:24:06|0.01488
00:24:08|0.014883
00:24:08|0.014895
00:24:09|0.014895
00:24:11|0.014898
00:24:11|0.014898
00:24:12|0.014898
00:24:13|0.014874
00:24:15|0.014878
00:24:15|0.014881
00:24:17|0.014881
00:24:17|0.014881
00:24:19|0.014881
00:24:20|0.014872
00:24:22|0.014882
00:24:23|0.014882
00:24:24|0.014867
00:24:25|0.014867
00:24:27|0.014871
00:24:27|0.014871
00:24:28|0.014867
00:24:31|0.014872
00:24:31|0.014863
00:24:32|0.014872
00:24:33|0.01486
00:24:34|0.01486
00:24:35|0.014863
00:24:36|0.014866
00:24:37|0.014872
00:24:39|0.014872
00:24:40|0.014872
00:24:41|0.014872
00:24:41|0.014861
00:24:43|0.014861
00:24:44|0.014856
00:24:45|0.014859
00:24:46|0.01486
00:24:47|0.014845
00:24:48|0.01485
00:24:49|0.01485
00:24:50|0.01485
00:24:50|0.014854
00:24:52|0.014816
00:24:53|0.014813
00:24:54|0.014824
00:24:55|0.014818
00:24:56|0.014818
00:24:57|0.014818
00:24:58|0.014819
00:24:58|0.014818
00:25:00|0.014818
00:25:01|0.01481
00:25:02|0.01481
00:25:03|0.01481
00:25:03|0.01481
00:25:05|0.01481
00:25:06|0.014837
00:25:06|0.014844
00:25:08|0.014823
00:25:10|0.014823
00:25:10|0.014824
00:25:11|0.014832
00:25:12|0.014832
00:25:13|0.014832
00:25:14|0.014824
00:25:15|0.014824
00:25:16|0.014824
00:25:18|0.014824
00:25:20|0.014824
00:25:20|0.014824
00:25:21|0.014824
00:25:23|0.014868
00:25:25|0.014861
00:25:25|0.014843
00:25:27|0.014843
00:25:28|0.014843
00:25:29|0.014837
00:25:30|0.014833
00:25:31|0.014833
00:25:33|0.014833
00:25:33|0.014835
00:25:34|0.014843
00:25:35|0.014843
00:25:36|0.014842
00:25:38|0.014839
00:25:39|0.014832
00:25:40|0.014832
00:25:41|0.014832
00:25:42|0.014832
00:25:43|0.014831
00:25:44|0.014831
00:25:45|0.014839
00:25:46|0.01484
00:25:47|0.014835
00:25:48|0.014839
00:25:49|0.014839
00:25:50|0.014834
00:25:51|0.014832
00:25:52|0.014837
00:25:53|0.014844
00:25:54|0.014844
00:25:55|0.014841
00:25:56|0.01484
00:25:57|0.01484
00:25:58|0.014832
00:25:59|0.014848
00:26:00|0.014848
00:26:01|0.01485
00:26:02|0.01485
00:26:03|0.014839
00:26:04|0.014839
00:26:05|0.014839
00:26:06|0.014868
00:26:07|0.014876
00:26:08|0.014878
00:26:09|0.014886
00:26:10|0.014881
00:26:11|0.014881
00:26:12|0.014881
00:26:13|0.01488
00:26:14|0.01488
00:26:15|0.01488
00:26:16|0.014881
00:26:17|0.01488
00:26:18|0.01488
00:26:20|0.014878
00:26:21|0.014869
00:26:23|0.014869
00:26:23|0.014856
00:26:24|0.014862
00:26:25|0.014871
00:26:27|0.014855
00:26:28|0.014858
00:26:29|0.014847
00:26:30|0.014839
00:26:31|0.01485
00:26:32|0.01485
00:26:32|0.01485
00:26:34|0.014851
00:26:35|0.014853
00:26:36|0.014853
00:26:37|0.014853
00:26:37|0.014851
00:26:39|0.014851
00:26:40|0.014844
00:26:41|0.014852
00:26:42|0.014852
00:26:43|0.014837
00:26:44|0.014837
00:26:45|0.014837
00:26:46|0.014837
00:26:47|0.014837
00:26:48|0.014836
00:26:49|0.014836
00:26:50|0.014837
00:26:51|0.014838
00:26:52|0.014844
00:26:53|0.014847
00:26:54|0.014847
00:26:55|0.014847
00:26:56|0.014841
00:26:57|0.014842
00:26:58|0.014842
00:26:59|0.014834
00:27:00|0.014858
00:27:01|0.014863
00:27:02|0.014898
00:27:03|0.014892
00:27:04|0.014889
00:27:05|0.014865
00:27:06|0.014854
00:27:07|0.014854
00:27:08|0.014854
00:27:09|0.014846
00:27:10|0.014849
00:27:11|0.014849
00:27:12|0.014856
00:27:13|0.014856
00:27:14|0.014856
00:27:15|0.014843
00:27:16|0.014843
00:27:17|0.014836
00:27:19|0.014842
00:27:20|0.014832
00:27:22|0.014833
00:27:23|0.014847
00:27:24|0.014844
00:27:26|0.014838
00:27:26|0.014838
00:27:28|0.014839
00:27:29|0.014839
00:27:30|0.014839
00:27:31|0.014839
00:27:32|0.014839
00:27:33|0.014837
00:27:34|0.014844
00:27:35|0.014842
00:27:37|0.014836
00:27:37|0.014842
00:27:39|0.014843
00:27:40|0.014843
00:27:41|0.014845
00:27:42|0.014844
00:27:44|0.014844
00:27:45|0.014838
00:27:45|0.014838
00:27:46|0.01484
00:27:47|0.014838
00:27:48|0.014841
00:27:49|0.01484
00:27:51|0.014841
00:27:51|0.014841
00:27:52|0.014841
00:27:53|0.014841
00:27:54|0.014843
00:27:55|0.014846
00:27:56|0.014846
00:27:57|0.014846
00:27:58|0.014841
00:27:59|0.014841
00:28:00|0.014841
00:28:02|0.014842
00:28:02|0.014843
00:28:03|0.014843
00:28:04|0.014843
00:28:05|0.014843
00:28:07|0.014843
00:28:07|0.014843
00:28:08|0.014843
00:28:09|0.014843
00:28:10|0.014847
00:28:11|0.014847
00:28:12|0.014854
00:28:13|0.014862
00:28:14|0.014862
00:28:15|0.014861
00:28:16|0.014864
00:28:17|0.014859
00:28:18|0.014856
00:28:20|0.014853
00:28:22|0.014855
00:28:22|0.014855
00:28:24|0.014854
00:28:25|0.014854
00:28:27|0.014854
00:28:28|0.014854
00:28:29|0.014854
00:28:30|0.014843
00:28:32|0.014857
00:28:32|0.014857
00:28:33|0.014849
00:28:34|0.014849
00:28:35|0.014849
00:28:36|0.014849
00:28:37|0.014849
00:28:38|0.014851
00:28:40|0.01485
00:28:40|0.014842
00:28:41|0.014842
00:28:42|0.014827
00:28:43|0.014819
00:28:44|0.014821
00:28:46|0.014807
00:28:46|0.014818
00:28:47|0.014855
00:28:48|0.014816
00:28:49|0.014804
00:28:51|0.014804
00:28:51|0.014822
00:28:52|0.014822
00:28:53|0.014812
00:28:54|0.014814
00:28:55|0.014823
00:28:56|0.014815
00:28:57|0.014816
00:28:58|0.014816
00:28:59|0.014816
00:29:00|0.014817
00:29:02|0.014817
00:29:02|0.014817
00:29:03|0.014817
00:29:04|0.014818
00:29:05|0.014812
00:29:06|0.014815
00:29:07|0.014819
00:29:08|0.014812
00:29:09|0.014812
00:29:10|0.014812
00:29:11|0.014812
00:29:13|0.014824
00:29:13|0.014826
00:29:14|0.014828
00:29:15|0.014841
00:29:16|0.014846
00:29:18|0.014846
00:29:18|0.014852
00:29:19|0.014846
00:29:21|0.014857
00:29:23|0.014862
00:29:24|0.014861
00:29:25|0.014862
00:29:26|0.01485
00:29:27|0.014852
00:29:28|0.014852
00:29:29|0.014884
00:29:30|0.014868
00:29:31|0.014855
00:29:32|0.014862
00:29:33|0.014863
00:29:34|0.01487
00:29:35|0.014854
00:29:37|0.014899
00:29:37|0.014896
00:29:38|0.014895
00:29:39|0.014895
00:29:40|0.014895
00:29:41|0.014895
00:29:42|0.014895
00:29:43|0.014894
00:29:44|0.014894
00:29:45|0.014894
00:29:46|0.014895
00:29:47|0.014895
00:29:48|0.014894
00:29:49|0.014894
00:29:51|0.01487
00:29:51|0.014859
00:29:53|0.014869
00:29:55|0.014868
00:29:55|0.014868
00:29:56|0.014868
00:29:58|0.014868
00:29:58|0.014865
00:30:00|0.014866
00:30:00|0.014854
00:30:02|0.014874
00:30:02|0.014874
00:30:03|0.014873
00:30:05|0.014873
00:30:05|0.014872
00:30:07|0.014873
00:30:08|0.014873
00:30:09|0.014873
00:30:09|0.014873
00:30:10|0.014873
00:30:11|0.014866
00:30:13|0.014869
00:30:14|0.014872
00:30:14|0.014874
00:30:15|0.014882
00:30:16|0.0149
00:30:18|0.014901
00:30:19|0.014908
00:30:20|0.014908
00:30:21|0.014883
00:30:23|0.0149
00:30:24|0.0149
00:30:25|0.014901
00:30:27|0.014911
00:30:28|0.014898
00:30:29|0.0149
00:30:30|0.014887
00:30:31|0.014873
00:30:32|0.014873
00:30:33|0.014881
00:30:34|0.014878
00:30:35|0.014877
00:30:36|0.014877
00:30:37|0.014883
00:30:38|0.014884
00:30:39|0.014885
00:30:41|0.014881
00:30:41|0.014883
00:30:43|0.014883
00:30:44|0.014877
00:30:44|0.014876
00:30:46|0.014881
00:30:46|0.01486
00:30:47|0.014861
00:30:49|0.014873
00:30:50|0.014873
00:30:51|0.014873
00:30:51|0.014876
00:30:52|0.014875
00:30:54|0.014869
00:30:55|0.014876
00:30:55|0.014876
00:30:56|0.014854
00:30:57|0.014829
00:30:58|0.014829
00:30:59|0.014826
00:31:01|0.014826
00:31:01|0.014826
00:31:02|0.014827
00:31:04|0.014828
00:31:05|0.014828
00:31:05|0.014832
00:31:07|0.014823
00:31:07|0.014822
00:31:08|0.014807
00:31:09|0.014807
00:31:11|0.014807
00:31:11|0.014807
00:31:12|0.014813
00:31:14|0.014813
00:31:15|0.014823
00:31:16|0.014805
00:31:16|0.014848
00:31:17|0.014845
00:31:18|0.014846
00:31:20|0.014853
00:31:21|0.014838
00:31:21|0.014838
00:31:23|0.014836
00:31:25|0.014829
00:31:26|0.014828
00:31:27|0.014825
00:31:28|0.014808
00:31:29|0.014818
00:31:30|0.014818
00:31:32|0.014816
00:31:33|0.014816
00:31:34|0.014812
00:31:35|0.014817
00:31:36|0.014817
00:31:37|0.0148
00:31:38|0.014798
00:31:39|0.014812
00:31:40|0.014812
00:31:41|0.014811
00:31:42|0.014811
00:31:43|0.01481
00:31:45|0.014818
00:31:46|0.014808
00:31:46|0.014808
00:31:47|0.014811
00:31:48|0.014811
00:31:49|0.014808
00:31:50|0.014807
00:31:51|0.014807
00:31:52|0.014804
00:31:54|0.014804
00:31:55|0.014805
00:31:56|0.014804
00:31:58|0.014794
00:31:59|0.014803
00:32:00|0.014803
00:32:01|0.014795
00:32:01|0.014795
00:32:02|0.014804
00:32:04|0.014804
00:32:04|0.014802
00:32:05|0.014802
00:32:07|0.0148
00:32:07|0.0148
00:32:09|0.014802
00:32:09|0.014796
00:32:10|0.014796
00:32:11|0.014796
00:32:12|0.014806
00:32:13|0.014805
00:32:14|0.014803
00:32:16|0.014804
00:32:17|0.014776
00:32:18|0.014776
00:32:18|0.014782
00:32:19|0.014775
00:32:21|0.014768
00:32:21|0.014772
00:32:22|0.01477
00:32:24|0.014772
00:32:25|0.014772
00:32:27|0.014757
00:32:28|0.014757
00:32:29|0.014761
00:32:30|0.014769
00:32:31|0.014769
00:32:31|0.014769
00:32:33|0.014821
00:32:33|0.014821
00:32:35|0.01482
00:32:35|0.014815
00:32:37|0.014822
00:32:37|0.01483
00:32:39|0.014831
00:32:40|0.014831
00:32:40|0.014841
00:32:42|0.014846
00:32:43|0.014849
00:32:44|0.014845
00:32:45|0.014847
00:32:47|0.014821
00:32:47|0.014821
00:32:48|0.014815
00:32:50|0.014806
00:32:52|0.014817
00:32:53|0.014817
00:32:54|0.014817
00:32:55|0.014817
00:32:56|0.014819
00:32:57|0.014813
00:32:58|0.014819
00:32:59|0.014817
00:33:00|0.014817
00:33:01|0.014808
00:33:02|0.014805
00:33:03|0.014805
00:33:04|0.014804
00:33:05|0.014804
00:33:06|0.014804
00:33:07|0.014809
00:33:08|0.014809
00:33:09|0.014809
00:33:10|0.014813
00:33:11|0.014833
00:33:12|0.014833
00:33:13|0.014833
00:33:14|0.014833
00:33:15|0.014833
00:33:16|0.014833
00:33:17|0.014838
00:33:18|0.014844
00:33:19|0.014844
00:33:20|0.014846
00:33:21|0.014846
00:33:22|0.014846
00:33:23|0.014846
00:33:24|0.01484
00:33:25|0.01484
00:33:26|0.014843
00:33:27|0.014846
00:33:28|0.014845
00:33:30|0.014836
00:33:30|0.014836
00:33:32|0.014835
00:33:34|0.014829
00:33:35|0.01483
00:33:36|0.014831
00:33:38|0.014831
00:33:39|0.01484
00:33:40|0.01484
00:33:40|0.014842
00:33:42|0.014842
00:33:42|0.014842
00:33:44|0.014841
00:33:45|0.014841
00:33:46|0.01484
00:33:47|0.014839
00:33:48|0.014839
00:33:49|0.014839
00:33:50|0.014835
00:33:52|0.014835
00:33:53|0.014827
00:33:53|0.014818
00:33:54|0.014818
00:33:56|0.014818
00:33:57|0.014818
00:33:58|0.014818
00:33:58|0.014818
00:33:59|0.014827
00:34:01|0.014827
00:34:01|0.014833
00:34:03|0.014847
00:34:04|0.014847
00:34:04|0.014847
00:34:05|0.014845
00:34:07|0.014853
00:34:08|0.014845
00:34:09|0.014846
00:34:10|0.01485
00:34:11|0.014851
00:34:12|0.014851
00:34:13|0.014864
00:34:13|0.014855
00:34:14|0.014856
00:34:16|0.014842
00:34:17|0.014842
00:34:17|0.014839
00:34:18|0.014839
00:34:19|0.014846
00:34:21|0.014846
00:34:23|0.014855
00:34:24|0.014869
00:34:24|0.014865
00:34:26|0.01488
00:34:27|0.014883
00:34:29|0.014878
00:34:30|0.014878
00:34:30|0.01488
00:34:32|0.01488
00:34:33|0.014866
00:34:34|0.01486
00:34:35|0.014867
00:34:36|0.014862
00:34:37|0.014856
00:34:38|0.014867
00:34:39|0.014867
00:34:40|0.014854
00:34:41|0.014864
00:34:43|0.014863
00:34:44|0.014888
00:34:45|0.014888
00:34:46|0.01489
00:34:47|0.01489
00:34:48|0.014899
00:34:49|0.014878
00:34:49|0.014874
00:34:51|0.014874
00:34:51|0.014879
00:34:53|0.014889
00:34:54|0.014893
00:34:55|0.014878
00:34:56|0.014878
00:34:56|0.014878
00:34:57|0.014892
00:34:59|0.014892
00:35:00|0.014896
00:35:01|0.014892
00:35:02|0.014892
00:35:03|0.014887
00:35:03|0.014887
00:35:05|0.014887
00:35:06|0.014891
00:35:07|0.014889
00:35:08|0.014889
00:35:08|0.014889
00:35:09|0.014878
00:35:11|0.01487
00:35:12|0.014845
00:35:12|0.014841
00:35:14|0.014845
00:35:14|0.014847
00:35:16|0.014847
00:35:16|0.01486
00:35:18|0.01486
00:35:19|0.014859
00:35:20|0.014859
00:35:22|0.014833
00:35:22|0.014832
00:35:23|0.014845
00:35:24|0.014844
00:35:26|0.014841
00:35:28|0.014841
00:35:28|0.01484
00:35:30|0.01484
00:35:31|0.014843
00:35:32|0.014843
00:35:33|0.014835
00:35:34|0.014843
00:35:35|0.014842
00:35:36|0.014836
00:35:37|0.014829
00:35:38|0.014833
00:35:40|0.01483
00:35:40|0.01483
00:35:41|0.014838
00:35:42|0.014838
00:35:43|0.014838
00:35:44|0.014838
00:35:46|0.014828
00:35:47|0.014828
00:35:49|0.014825
00:35:49|0.014825
00:35:50|0.014812
00:35:51|0.014819
00:35:52|0.014819
00:35:53|0.014819
00:35:54|0.014819
00:35:55|0.014819
00:35:56|0.014819
00:35:57|0.014819
00:35:58|0.014819
00:36:00|0.014821
00:36:00|0.014823
00:36:01|0.014821
00:36:02|0.014823
00:36:03|0.014821
00:36:04|0.014815
00:36:05|0.014815
00:36:06|0.014815
00:36:07|0.014821
00:36:08|0.014832
00:36:09|0.014832
00:36:10|0.014832
00:36:11|0.014832
00:36:12|0.014865
00:36:14|0.014861
00:36:15|0.014869
00:36:16|0.014869
00:36:16|0.014878
00:36:18|0.014865
00:36:19|0.01486
00:36:20|0.01486
00:36:21|0.01486
00:36:22|0.01486
00:36:22|0.014855
00:36:24|0.014859
00:36:25|0.014878
00:36:26|0.014878
00:36:27|0.014878
00:36:28|0.014857
00:36:30|0.014857
00:36:31|0.014861
00:36:33|0.014861
00:36:33|0.014859
00:36:34|0.014863
00:36:35|0.014867
00:36:37|0.014856
00:36:38|0.014856
00:36:38|0.014861
00:36:39|0.014861
00:36:41|0.014864
00:36:42|0.014872
00:36:43|0.01487
00:36:45|0.014879
00:36:45|0.014879
00:36:46|0.014879
00:36:48|0.014879
00:36:48|0.014886
00:36:50|0.014873
00:36:50|0.014891
00:36:51|0.014885
00:36:52|0.014884
00:36:54|0.014875
00:36:55|0.01488
00:36:56|0.014887
00:36:57|0.014887
00:36:58|0.014887
00:36:59|0.014884
00:37:01|0.014875
00:37:01|0.014875
00:37:03|0.014875
00:37:04|0.014875
00:37:05|0.014877
00:37:06|0.014878
00:37:07|0.014892
00:37:07|0.014892
00:37:09|0.014901
00:37:10|0.014896
00:37:10|0.0149
00:37:11|0.0149
00:37:12|0.0149
00:37:13|0.0149
00:37:14|0.014915
00:37:15|0.014894
00:37:16|0.0149
00:37:17|0.014898
00:37:19|0.0149
00:37:19|0.0149
00:37:20|0.0149
00:37:22|0.01491
00:37:23|0.014903
00:37:23|0.014906
00:37:24|0.014907
00:37:25|0.014915
00:37:26|0.014917
00:37:27|0.014915
00:37:29|0.014915
00:37:30|0.014916
00:37:32|0.014912
00:37:33|0.01492
00:37:34|0.014916
00:37:35|0.014916
00:37:37|0.014916
00:37:38|0.014918
00:37:39|0.014918
00:37:40|0.014922
00:37:41|0.014922
00:37:42|0.014922
00:37:43|0.014922
00:37:45|0.014922
00:37:46|0.014922
00:37:46|0.014946
00:37:47|0.014955
00:37:49|0.014947
00:37:50|0.014947
00:37:50|0.01495
00:37:52|0.01495
00:37:52|0.01495
00:37:54|0.014957
00:37:55|0.014946
00:37:55|0.014933
00:37:56|0.014933
00:37:57|0.014943
00:37:58|0.014944
00:38:00|0.014949
00:38:01|0.014959
00:38:01|0.01495
00:38:03|0.014939
00:38:03|0.014939
00:38:05|0.014946
00:38:05|0.014996
00:38:07|0.014978
00:38:07|0.014996
00:38:08|0.014996
00:38:10|0.014996
00:38:10|0.014988
00:38:11|0.014992
00:38:13|0.014992
00:38:13|0.014984
00:38:15|0.014971
00:38:15|0.014971
00:38:17|0.014962
00:38:18|0.014957
00:38:19|0.014957
00:38:20|0.014955
00:38:21|0.014955
00:38:22|0.014955
00:38:23|0.014955
00:38:24|0.014957
00:38:25|0.014957
00:38:26|0.01497
00:38:27|0.014955
00:38:29|0.014964
00:38:29|0.014962
00:38:31|0.014955
00:38:32|0.014949
00:38:33|0.01494
00:38:34|0.01494
00:38:35|0.01494
00:38:37|0.014936
00:38:38|0.014928
00:38:39|0.014934
00:38:39|0.014933
00:38:40|0.014916
00:38:42|0.014916
00:38:43|0.014923
00:38:44|0.014922
00:38:45|0.014921
00:38:46|0.014914
00:38:47|0.014902
00:38:48|0.014903
00:38:50|0.014877
00:38:50|0.014877
00:38:51|0.01486
00:38:53|0.01486
00:38:54|0.01486
00:38:55|0.01486
00:38:56|0.014862
00:38:57|0.014906
00:38:57|0.014938
00:38:59|0.014936
00:39:00|0.014933
00:39:01|0.014906
00:39:02|0.014915
00:39:03|0.014911
00:39:04|0.014897
00:39:05|0.014911
00:39:06|0.014911
00:39:07|0.014912
00:39:08|0.014912
00:39:09|0.014912
00:39:10|0.014876
00:39:11|0.014894
00:39:12|0.014879
00:39:13|0.014873
00:39:14|0.014873
00:39:15|0.014887
00:39:16|0.014886
00:39:17|0.014877
00:39:18|0.014883
00:39:19|0.014883
00:39:20|0.014883
00:39:21|0.014877
00:39:22|0.014877
00:39:23|0.014864
00:39:24|0.014864
00:39:25|0.014875
00:39:26|0.014875
00:39:27|0.014875
00:39:28|0.014875
00:39:29|0.014875
00:39:31|0.014862
00:39:31|0.014876
00:39:32|0.014862
00:39:34|0.014864
00:39:36|0.014867
00:39:37|0.014871
00:39:38|0.014875
00:39:39|0.014875
00:39:40|0.014861
00:39:40|0.014861
00:39:42|0.014854
00:39:43|0.014866
00:39:44|0.014861
00:39:45|0.014865
00:39:46|0.014874
00:39:47|0.014875
00:39:48|0.014874
00:39:49|0.014874
00:39:50|0.014874
00:39:51|0.014874
00:39:53|0.014858
00:39:53|0.014861
00:39:54|0.014861
00:39:56|0.014861
00:39:57|0.014861
00:39:57|0.014862
00:39:59|0.014878
00:40:00|0.014882
00:40:02|0.014882
00:40:03|0.014882
00:40:04|0.014858
00:40:05|0.014858
00:40:06|0.014858
00:40:07|0.014858
00:40:09|0.014858
00:40:09|0.014856
00:40:11|0.014857
00:40:12|0.01485
00:40:13|0.014821
00:40:14|0.014837
00:40:14|0.014842
00:40:16|0.014842
00:40:16|0.014842
00:40:17|0.014842
00:40:18|0.01483
00:40:20|0.014852
00:40:20|0.014856
00:40:22|0.014858
00:40:23|0.014857
00:40:25|0.014858
00:40:25|0.014853
00:40:26|0.014853
00:40:27|0.014853
00:40:29|0.014853
00:40:30|0.014859
00:40:32|0.014859
00:40:34|0.014839
00:40:34|0.014846
00:40:35|0.014849
00:40:36|0.014849
00:40:37|0.014849
00:40:38|0.01485
00:40:39|0.01485
00:40:40|0.01485
00:40:41|0.01485
00:40:42|0.01485
00:40:43|0.014855
00:40:44|0.014842
00:40:45|0.014842
00:40:46|0.014842
00:40:47|0.014842
00:40:48|0.01485
00:40:49|0.014851
00:40:50|0.01485
00:40:51|0.014849
00:40:52|0.01485
00:40:53|0.014847
00:40:54|0.01485
00:40:55|0.014851
00:40:56|0.014851
00:40:58|0.014842
00:40:59|0.014833
00:41:00|0.014846
00:41:01|0.014846
00:41:02|0.014841
00:41:02|0.014841
00:41:05|0.014849
00:41:06|0.014849
00:41:07|0.014849
00:41:08|0.014858
00:41:09|0.014854
00:41:10|0.014854
00:41:12|0.014853
00:41:13|0.014852
00:41:14|0.014846
00:41:14|0.014847
00:41:15|0.014852
00:41:16|0.01486
00:41:18|0.014857
00:41:19|0.01485
00:41:19|0.014851
00:41:21|0.014842
00:41:21|0.014854
00:41:22|0.014854
00:41:23|0.014854
00:41:24|0.014855
00:41:25|0.014848
00:41:26|0.014849
00:41:27|0.014849
00:41:29|0.014849
00:41:29|0.014843
00:41:31|0.014844
00:41:32|0.014844
00:41:34|0.014844
00:41:35|0.014855
00:41:36|0.014854
00:41:37|0.01485
00:41:38|0.01485
00:41:39|0.014855
00:41:40|0.014832
00:41:41|0.014832
00:41:43|0.014832
00:41:44|0.014832
00:41:45|0.014831
00:41:46|0.01483
00:41:46|0.01483
00:41:48|0.01483
00:41:49|0.014851
00:41:49|0.014851
00:41:51|0.014851
00:41:51|0.014851
00:41:52|0.014851
00:41:54|0.014853
00:41:55|0.014853
00:41:55|0.014853
00:41:56|0.014853
00:41:57|0.014839
00:41:59|0.014839
00:42:00|0.014844
00:42:01|0.014844
00:42:01|0.014844
00:42:03|0.014844
00:42:04|0.014835
00:42:05|0.014835
00:42:06|0.014849
00:42:07|0.014839
00:42:08|0.014839
00:42:09|0.014839
00:42:10|0.014839
00:42:11|0.014839
00:42:12|0.014839
00:42:13|0.014839
00:42:14|0.01485
00:42:15|0.01485
00:42:16|0.01485
00:42:17|0.01485
00:42:18|0.01485
00:42:19|0.01485
00:42:20|0.014848
00:42:21|0.014847
00:42:22|0.014847
00:42:23|0.014847
00:42:24|0.014848
00:42:25|0.014848
00:42:26|0.014851
00:42:27|0.014851
00:42:28|0.014851
00:42:29|0.014851
00:42:30|0.014847
00:42:31|0.014847
00:42:33|0.014847
00:42:33|0.014844
00:42:34|0.014845
00:42:36|0.014838
00:42:38|0.014833
00:42:39|0.014843
00:42:41|0.014843
00:42:42|0.014829
00:42:43|0.014836
00:42:44|0.014835
00:42:45|0.014851
00:42:45|0.014851
00:42:47|0.014841
00:42:48|0.014841
00:42:49|0.014835
00:42:50|0.014835
00:42:51|0.014833
00:42:53|0.014833
00:42:53|0.014833
00:42:55|0.014833
00:42:56|0.014824
00:42:56|0.014824
00:42:57|0.014824
00:42:59|0.014824
00:43:00|0.014824
00:43:01|0.014824
00:43:02|0.014826
00:43:03|0.014839
00:43:04|0.014839
00:43:05|0.014839
00:43:06|0.014839
00:43:07|0.014839
00:43:08|0.014839
00:43:09|0.014839
00:43:10|0.014839
00:43:11|0.014829
00:43:12|0.014829
00:43:13|0.014829
00:43:14|0.014824
00:43:15|0.014824
00:43:16|0.014824
00:43:17|0.014824
00:43:18|0.014831
00:43:19|0.014831
00:43:20|0.014831
00:43:21|0.014825
00:43:22|0.014825
00:43:23|0.014825
00:43:24|0.014873
00:43:25|0.01485
00:43:26|0.01485
00:43:27|0.01485
00:43:28|0.014868
00:43:29|0.014868
00:43:30|0.014868
00:43:31|0.014868
00:43:32|0.014868
00:43:34|0.014863
00:43:35|0.014854
00:43:37|0.014853
00:43:38|0.014853
00:43:39|0.014853
00:43:40|0.014852
00:43:42|0.014853
00:43:43|0.014843
00:43:44|0.014843
00:43:46|0.014848
00:43:46|0.014852
00:43:47|0.01484
00:43:48|0.01484
00:43:49|0.01484
00:43:50|0.014829
00:43:51|0.014844
00:43:52|0.014836
00:43:53|0.014836
00:43:54|0.01483
00:43:55|0.01483
00:43:56|0.014837
00:43:57|0.014837
00:43:58|0.014824
00:43:59|0.014825
00:44:00|0.014823
00:44:01|0.014819
00:44:02|0.014817
00:44:03|0.01483
00:44:04|0.014831
00:44:05|0.014832
00:44:06|0.014836
00:44:08|0.01482
00:44:09|0.01482
00:44:10|0.014815
00:44:11|0.01483
00:44:12|0.014834
00:44:13|0.014834
00:44:14|0.014829
00:44:15|0.014821
00:44:16|0.014826
00:44:17|0.014821
00:44:18|0.014821
00:44:19|0.014821
00:44:20|0.01482
00:44:21|0.014821
00:44:22|0.014821
00:44:22|0.014821
00:44:24|0.014822
00:44:24|0.014824
00:44:27|0.01482
00:44:27|0.014812
00:44:28|0.014811
00:44:29|0.014818
00:44:30|0.01481
00:44:31|0.01481
00:44:32|0.014818
00:44:34|0.014818
00:44:36|0.01481
00:44:37|0.014811
00:44:39|0.014813
00:44:39|0.014813
00:44:40|0.01479
00:44:41|0.014797
00:44:42|0.014789
00:44:43|0.014763
00:44:44|0.014761
00:44:45|0.014756
00:44:47|0.014742
00:44:48|0.014742
00:44:49|0.014742
00:44:50|0.014753
00:44:50|0.014756
00:44:52|0.014759
00:44:53|0.014759
00:44:54|0.014749
00:44:56|0.014786
00:44:56|0.014767
00:44:57|0.014782
00:44:58|0.014782
00:44:59|0.014771
00:45:00|0.014782
00:45:01|0.014774
00:45:03|0.014783
00:45:03|0.014783
00:45:05|0.014783
00:45:06|0.014779
00:45:07|0.014779
00:45:08|0.014779
00:45:09|0.014779
00:45:10|0.014779
00:45:11|0.014779
00:45:12|0.014777
00:45:13|0.014775
00:45:15|0.014778
00:45:15|0.014778
00:45:16|0.014772
00:45:17|0.014772
00:45:19|0.014792
00:45:20|0.014796
00:45:21|0.014797
00:45:22|0.014795
00:45:23|0.014794
00:45:24|0.014797
00:45:25|0.014801
00:45:26|0.014801
00:45:27|0.014801
00:45:28|0.014803
00:45:29|0.0148
00:45:30|0.014801
00:45:30|0.014801
00:45:33|0.014803
00:45:34|0.014801
00:45:36|0.014802
00:45:37|0.014785
00:45:39|0.014788
00:45:39|0.014788
00:45:40|0.014788
00:45:42|0.014787
00:45:44|0.014787
00:45:45|0.014787
00:45:46|0.014798
00:45:47|0.014791
00:45:48|0.014791
00:45:48|0.014791
00:45:50|0.0148
00:45:51|0.0148
00:45:52|0.0148
00:45:54|0.0148
00:45:55|0.0148
00:45:57|0.0148
00:45:58|0.0148
00:45:59|0.014811
00:46:00|0.014808
00:46:01|0.01481
00:46:02|0.01481
00:46:03|0.01481
00:46:03|0.014813
00:46:06|0.014818
00:46:06|0.014818
00:46:07|0.014818
00:46:08|0.014818
00:46:09|0.014818
00:46:10|0.014829
00:46:11|0.014825
00:46:13|0.014825
00:46:13|0.014825
00:46:14|0.014815
00:46:15|0.014815
00:46:16|0.014813
00:46:17|0.014818
00:46:18|0.014818
00:46:19|0.014826
00:46:20|0.014827
00:46:21|0.014819
00:46:22|0.014814
00:46:23|0.014814
00:46:24|0.014815
00:46:25|0.014815
00:46:26|0.014818
00:46:27|0.014816
00:46:28|0.014816
00:46:29|0.014816
00:46:30|0.014816
00:46:31|0.01482
00:46:32|0.014826
00:46:34|0.014826
00:46:35|0.014826
00:46:36|0.014826
00:46:37|0.014826
00:46:39|0.014821
00:46:39|0.014821
00:46:41|0.01483
00:46:42|0.01483
00:46:43|0.01483
00:46:44|0.01483
00:46:46|0.014833
00:46:46|0.014833
00:46:47|0.014833
00:46:48|0.014833
00:46:49|0.014778
00:46:50|0.014798
00:46:51|0.014798
00:46:53|0.014798
00:46:53|0.014776
00:46:54|0.014776
00:46:55|0.014776
00:46:56|0.014776
00:46:57|0.014755
00:46:58|0.014753
00:46:59|0.014753
00:47:01|0.01474
00:47:02|0.014747
00:47:03|0.014747
00:47:04|0.01475
00:47:05|0.014744
00:47:06|0.014746
00:47:07|0.014727
00:47:08|0.014744
00:47:09|0.014744
00:47:09|0.014744
00:47:11|0.014732
00:47:11|0.014743
00:47:13|0.014743
00:47:14|0.014734
00:47:16|0.014723
00:47:16|0.014723
00:47:17|0.014723
00:47:18|0.014723
00:47:19|0.014747
00:47:20|0.014747
00:47:21|0.014747
00:47:22|0.014747
00:47:23|0.014784
00:47:24|0.014785
00:47:25|0.014779
00:47:26|0.014779
00:47:27|0.014779
00:47:29|0.014779
00:47:29|0.014779
00:47:30|0.014779
00:47:31|0.014779
00:47:33|0.014764
00:47:34|0.014764
00:47:35|0.014769
00:47:37|0.014782
00:47:38|0.014781
00:47:39|0.014781
00:47:41|0.014765
00:47:41|0.014775
00:47:43|0.01476
00:47:44|0.01476
00:47:45|0.014767
00:47:46|0.014758
00:47:47|0.01475
00:47:48|0.01475
00:47:49|0.01475
00:47:50|0.014749
00:47:51|0.014755
00:47:52|0.014742
00:47:54|0.014717
00:47:54|0.014726
00:47:56|0.014726
00:47:56|0.014717
00:47:58|0.014722
00:47:58|0.014721
00:47:59|0.014752
00:48:00|0.014749
00:48:02|0.014736
00:48:03|0.014736
00:48:04|0.014736
00:48:06|0.014741
00:48:07|0.014741
00:48:07|0.014762
00:48:09|0.014773
00:48:10|0.014794
00:48:10|0.014762
00:48:11|0.014762
00:48:12|0.014762
00:48:13|0.014729
00:48:15|0.014729
00:48:15|0.014729
00:48:16|0.014735
00:48:18|0.014733
00:48:19|0.014735
00:48:20|0.01473
00:48:21|0.014742
00:48:22|0.014734
00:48:23|0.014734
00:48:24|0.014743
00:48:25|0.014743
00:48:26|0.014743
00:48:27|0.014733
00:48:28|0.014732
00:48:29|0.014732
00:48:30|0.014717
00:48:31|0.014758
00:48:32|0.01477
00:48:33|0.014755
00:48:34|0.014755
00:48:35|0.014755
00:48:37|0.014755
00:48:38|0.014768
00:48:39|0.014768
00:48:40|0.014768
00:48:41|0.014768
00:48:42|0.014768
00:48:44|0.014807
00:48:45|0.014807
00:48:46|0.014784
00:48:47|0.014784
00:48:48|0.014772
00:48:49|0.014766
00:48:50|0.01478
00:48:51|0.01478
00:48:52|0.014761
00:48:54|0.014759
00:48:55|0.01476
00:48:56|0.014759
00:48:57|0.014756
00:48:58|0.014766
00:49:00|0.014766
00:49:01|0.014766
00:49:02|0.014785
00:49:02|0.01479
00:49:04|0.014772
00:49:05|0.014772
00:49:06|0.014772
00:49:06|0.014787
00:49:07|0.014787
00:49:09|0.014799
00:49:09|0.014799
00:49:11|0.014799
00:49:12|0.014772
00:49:13|0.014772
00:49:14|0.014772
00:49:16|0.014775
00:49:17|0.014775
00:49:18|0.014775
00:49:19|0.014772
00:49:20|0.014771
00:49:21|0.014776
00:49:21|0.014771
00:49:23|0.014771
00:49:23|0.014779
00:49:24|0.014782
00:49:25|0.014782
00:49:27|0.014782
00:49:27|0.014782
00:49:29|0.014782
00:49:29|0.014777
00:49:31|0.014776
00:49:32|0.014776
00:49:32|0.014783
00:49:34|0.014783
00:49:35|0.014786
00:49:36|0.014779
00:49:36|0.014792
00:49:38|0.014802
00:49:40|0.014802
00:49:40|0.014802
00:49:41|0.014808
00:49:43|0.014806
00:49:44|0.014787
00:49:45|0.014787
00:49:46|0.014787
00:49:47|0.014787
00:49:48|0.014787
00:49:49|0.014789
00:49:51|0.014787
00:49:52|0.014787
00:49:53|0.014787
00:49:54|0.014787
00:49:55|0.014782
00:49:56|0.014782
00:49:57|0.014782
00:49:58|0.014782
00:49:59|0.014782
00:50:00|0.014782
00:50:02|0.014782
00:50:02|0.014781
00:50:03|0.014783
00:50:05|0.014779
00:50:06|0.014779
00:50:06|0.014779
00:50:08|0.014779
00:50:09|0.014779
00:50:10|0.014779
00:50:11|0.014779
00:50:11|0.014779
00:50:12|0.014776
00:50:13|0.014776
00:50:14|0.014781
00:50:16|0.01478
00:50:17|0.01478
00:50:17|0.01478
00:50:19|0.01478
00:50:19|0.01478
00:50:20|0.01478
00:50:21|0.01478
00:50:22|0.01478
00:50:24|0.014781
00:50:25|0.014781
00:50:25|0.014781
00:50:26|0.014786
00:50:28|0.014786
00:50:28|0.014786
00:50:30|0.014786
00:50:30|0.014786
00:50:31|0.014786
00:50:33|0.014768
00:50:34|0.014769
00:50:35|0.014769
00:50:35|0.014769
00:50:37|0.014769
00:50:37|0.014774
00:50:39|0.014774
00:50:41|0.014778
00:50:42|0.014718
00:50:43|0.01474
00:50:44|0.014738
00:50:46|0.014746
00:50:47|0.01475
00:50:48|0.01474
00:50:50|0.014742
00:50:51|0.014743
00:50:52|0.014746
00:50:53|0.014746
00:50:54|0.014755
00:50:55|0.014751
00:50:56|0.014751
00:50:57|0.014756
00:50:58|0.014756
00:50:59|0.014759
00:51:00|0.014758
00:51:01|0.014758
00:51:02|0.014755
00:51:03|0.014759
00:51:04|0.014754
00:51:06|0.014757
00:51:07|0.01476
00:51:08|0.01476
00:51:09|0.01476
00:51:10|0.014758
00:51:12|0.014756
00:51:12|0.014759
00:51:13|0.014765
00:51:14|0.014765
00:51:15|0.014766
00:51:16|0.014764
00:51:17|0.014764
00:51:18|0.014763
00:51:19|0.014763
00:51:20|0.014758
00:51:21|0.014751
00:51:22|0.014763
00:51:23|0.014764
00:51:24|0.014763
00:51:25|0.014763
00:51:26|0.01475
00:51:28|0.014758
00:51:29|0.014758
00:51:29|0.014758
00:51:31|0.014755
00:51:32|0.014759
00:51:33|0.014754
00:51:34|0.014765
00:51:35|0.014765
00:51:36|0.014765
00:51:36|0.014765
00:51:39|0.01477
00:51:39|0.014762
00:51:41|0.014759
00:51:42|0.014759
00:51:44|0.014757
00:51:44|0.014757
00:51:45|0.014757
00:51:47|0.014756
00:51:48|0.014757
00:51:49|0.014751
00:51:50|0.01475
00:51:51|0.014747
00:51:52|0.014747
00:51:53|0.014747
00:51:54|0.014747
00:51:55|0.014747
00:51:56|0.014752
00:51:57|0.014747
00:51:58|0.014746
00:51:59|0.014746
00:52:00|0.014746
00:52:01|0.014743
00:52:02|0.014714
00:52:03|0.014748
00:52:04|0.014754
00:52:05|0.014754
00:52:06|0.014766
00:52:07|0.014767
00:52:08|0.014777
00:52:09|0.01478
00:52:09|0.014782
00:52:12|0.014769
00:52:12|0.014769
00:52:13|0.014769
00:52:14|0.014769
00:52:15|0.014763
00:52:16|0.014763
00:52:17|0.014763
00:52:18|0.014763
00:52:19|0.014763
00:52:20|0.014752
00:52:21|0.014752
00:52:22|0.014752
00:52:23|0.014752
00:52:24|0.014752
00:52:25|0.014758
00:52:26|0.014745
00:52:27|0.014745
00:52:28|0.014745
00:52:29|0.014756
00:52:30|0.014756
00:52:31|0.014756
00:52:32|0.014755
00:52:33|0.014754
00:52:34|0.014754
00:52:35|0.014754
00:52:36|0.014756
00:52:37|0.01476
00:52:39|0.014761
00:52:40|0.014762
00:52:42|0.01476
00:52:42|0.01476
00:52:44|0.014759
00:52:45|0.014759
00:52:47|0.014759
00:52:48|0.014758
00:52:49|0.014758
00:52:50|0.014748
00:52:51|0.014748
00:52:53|0.014757
00:52:53|0.014757
00:52:55|0.014756
00:52:56|0.014756
00:52:57|0.014756
00:52:58|0.014756
00:53:00|0.014756
00:53:01|0.014756
00:53:01|0.014756
00:53:02|0.014756
00:53:03|0.014763
00:53:04|0.014763
00:53:05|0.014763
00:53:06|0.014763
00:53:07|0.014758
00:53:08|0.014759
00:53:09|0.014759
00:53:10|0.014759
00:53:12|0.014759
00:53:12|0.014759
00:53:13|0.014764
00:53:14|0.014764
00:53:15|0.014764
00:53:16|0.014764
00:53:17|0.014764
00:53:18|0.014769
00:53:19|0.014767
00:53:20|0.014763
00:53:21|0.014763
00:53:23|0.014763
00:53:23|0.014763
00:53:24|0.014763
00:53:25|0.014763
00:53:26|0.014763
00:53:27|0.014764
00:53:28|0.014765
00:53:29|0.014765
00:53:30|0.014765
00:53:32|0.014765
00:53:32|0.014766
00:53:34|0.014765
00:53:34|0.014764
00:53:35|0.014759
00:53:36|0.014759
00:53:37|0.014759
00:53:39|0.01477
00:53:40|0.014772
00:53:41|0.014772
00:53:42|0.014757
00:53:43|0.014767
00:53:44|0.014767
00:53:46|0.014767
00:53:47|0.014767
00:53:47|0.014722
00:53:49|0.014742
00:53:49|0.014743
00:53:51|0.014743
00:53:52|0.014737
00:53:53|0.014749
00:53:54|0.014743
00:53:55|0.014743
00:53:56|0.014738
00:53:57|0.014748
00:53:58|0.014731
00:53:59|0.014737
00:54:00|0.014744
00:54:01|0.014737
00:54:03|0.014737
00:54:04|0.014737
00:54:05|0.014737
00:54:06|0.014744
00:54:07|0.014744
00:54:07|0.014737
00:54:09|0.014737
00:54:10|0.014737
00:54:11|0.014739
00:54:12|0.014726
00:54:13|0.014725
00:54:15|0.014731
00:54:15|0.014737
00:54:17|0.014738
00:54:18|0.014739
00:54:19|0.014747
00:54:20|0.014747
00:54:20|0.014748
00:54:21|0.014746
00:54:22|0.014746
00:54:23|0.014739
00:54:25|0.014742
00:54:25|0.014742
00:54:27|0.01473
00:54:28|0.014746
00:54:29|0.014743
00:54:30|0.014742
00:54:31|0.014742
00:54:32|0.014742
00:54:33|0.014742
00:54:34|0.014741
00:54:35|0.014741
00:54:36|0.014741
00:54:37|0.014741
00:54:38|0.014738
00:54:39|0.014738
00:54:41|0.014739
00:54:42|0.014739
00:54:43|0.014739
00:54:45|0.014736
00:54:46|0.014728
00:54:47|0.014728
00:54:48|0.014726
00:54:49|0.014721
00:54:50|0.014721
00:54:51|0.014729
00:54:52|0.014729
00:54:54|0.014725
00:54:55|0.014725
00:54:56|0.014736
00:54:57|0.014724
00:54:58|0.014724
00:54:59|0.014734
00:55:00|0.014724
00:55:01|0.014722
00:55:02|0.014718
00:55:03|0.014718
00:55:04|0.014724
00:55:05|0.01472
00:55:06|0.01472
00:55:07|0.01472
00:55:09|0.014721
00:55:10|0.014721
00:55:11|0.014721
00:55:12|0.014721
00:55:13|0.014721
00:55:14|0.014731
00:55:15|0.014738
00:55:16|0.014746
00:55:17|0.014748
00:55:18|0.014749
00:55:19|0.01475
00:55:20|0.01475
00:55:21|0.014748
00:55:22|0.014748
00:55:22|0.014743
00:55:24|0.014748
00:55:25|0.014733
00:55:26|0.014718
00:55:27|0.014718
00:55:28|0.014727
00:55:29|0.01473
00:55:30|0.01473
00:55:31|0.014731
00:55:32|0.014728
00:55:33|0.014728
00:55:34|0.014728
00:55:34|0.014728
00:55:35|0.014728
00:55:37|0.014727
00:55:38|0.014727
00:55:39|0.014731
00:55:40|0.014731
00:55:40|0.01473
00:55:42|0.014757
00:55:43|0.014753
00:55:45|0.014753
00:55:46|0.014753
00:55:47|0.014754
00:55:48|0.014754
00:55:49|0.014754
00:55:50|0.014754
00:55:52|0.014759
00:55:53|0.014759
00:55:54|0.014765
00:55:55|0.014762
00:55:56|0.014761
00:55:57|0.014762
00:55:58|0.014755
00:55:59|0.014755
00:56:00|0.014766
00:56:01|0.014755
00:56:02|0.014756
00:56:03|0.014756
00:56:04|0.014764
00:56:05|0.014764
00:56:06|0.014763
00:56:07|0.014764
00:56:08|0.014762
00:56:09|0.014764
00:56:10|0.014764
00:56:11|0.014764
00:56:12|0.014764
00:56:13|0.014764
00:56:14|0.014773
00:56:15|0.014771
00:56:16|0.014769
00:56:17|0.014769
00:56:18|0.014769
00:56:19|0.014769
00:56:20|0.014769
00:56:21|0.01476
00:56:22|0.01476
00:56:23|0.01476
00:56:24|0.01476
00:56:25|0.01476
00:56:26|0.014732
00:56:27|0.014727
00:56:28|0.014754
00:56:29|0.014753
00:56:30|0.014752
00:56:31|0.014752
00:56:32|0.014747
00:56:33|0.014752
00:56:34|0.014743
00:56:35|0.014736
00:56:36|0.01474
00:56:37|0.01474
00:56:38|0.01474
00:56:39|0.01474
00:56:40|0.01474
00:56:41|0.014749
00:56:42|0.014743
00:56:43|0.014743
00:56:44|0.014757
00:56:46|0.014766
00:56:48|0.014762
00:56:49|0.014747
00:56:50|0.014747
00:56:51|0.01475
00:56:52|0.01475
00:56:52|0.01475
00:56:54|0.014742
00:56:55|0.014742
00:56:56|0.014742
00:56:57|0.014742
00:56:58|0.014759
00:56:59|0.014759
00:57:00|0.014759
00:57:01|0.01475
00:57:02|0.014752
00:57:02|0.014752
00:57:04|0.014752
00:57:04|0.014749
00:57:05|0.014748
00:57:06|0.014745
00:57:08|0.014765
00:57:09|0.014767
00:57:10|0.014767
00:57:11|0.014775
00:57:12|0.014765
00:57:13|0.014765
00:57:14|0.014765
00:57:15|0.014765
00:57:15|0.014765
00:57:16|0.014765
00:57:18|0.014766
00:57:19|0.014766
00:57:20|0.014762
00:57:20|0.014762
00:57:21|0.014766
00:57:23|0.014791
00:57:25|0.014791
00:57:25|0.014791
00:57:26|0.014791
00:57:27|0.014795
00:57:28|0.014795
00:57:29|0.014795
00:57:30|0.014799
00:57:31|0.014799
00:57:33|0.01479
00:57:34|0.014794
00:57:35|0.014794
00:57:36|0.014795
00:57:37|0.014799
00:57:38|0.014803
00:57:39|0.014812
00:57:40|0.014813
00:57:42|0.014823
00:57:42|0.014828
00:57:43|0.014826
00:57:45|0.014825
00:57:46|0.014819
00:57:48|0.0148
00:57:48|0.014788
00:57:50|0.014782
00:57:51|0.014782
00:57:52|0.014782
00:57:53|0.014782
00:57:54|0.014782
00:57:55|0.014787
00:57:56|0.014788
00:57:57|0.014798
00:57:58|0.014798
00:57:59|0.014798
00:58:00|0.014798
00:58:02|0.014788
00:58:02|0.014788
00:58:03|0.014788
00:58:05|0.014788
00:58:06|0.01478
00:58:06|0.014795
00:58:07|0.014795
00:58:09|0.014799
00:58:10|0.014799
00:58:11|0.014798
00:58:11|0.014808
00:58:12|0.014808
00:58:13|0.014814
00:58:15|0.014809
00:58:16|0.014809
00:58:17|0.014809
00:58:18|0.014816
00:58:18|0.014813
00:58:20|0.014813
00:58:21|0.014814
00:58:21|0.014815
00:58:22|0.014812
00:58:23|0.014812
00:58:25|0.014812
00:58:25|0.014812
00:58:27|0.014814
00:58:28|0.014813
00:58:29|0.014807
00:58:29|0.014811
00:58:30|0.014806
00:58:31|0.014821
00:58:32|0.014821
00:58:34|0.014821
00:58:34|0.014814
00:58:35|0.014815
00:58:37|0.014821
00:58:37|0.014814
00:58:39|0.014814
00:58:40|0.014813
00:58:41|0.014813
00:58:42|0.014813
00:58:42|0.014825
00:58:44|0.014825
00:58:44|0.014825
00:58:45|0.014825
00:58:46|0.014825
00:58:48|0.014825
00:58:50|0.014814
00:58:50|0.014817
00:58:51|0.014814
00:58:52|0.014814
00:58:54|0.014816
00:58:55|0.014816
00:58:56|0.014827
00:58:58|0.014817
00:58:58|0.014817
00:58:59|0.014818
00:59:00|0.014818
00:59:01|0.014818
00:59:02|0.014818
00:59:03|0.014819
00:59:04|0.014808
00:59:05|0.014797
00:59:06|0.014769
00:59:08|0.014782
00:59:09|0.014782
00:59:10|0.014782
00:59:11|0.014783
00:59:12|0.014783
00:59:13|0.014772
00:59:14|0.014772
00:59:15|0.014772
00:59:16|0.014767
00:59:17|0.014761
00:59:18|0.014742
00:59:19|0.014742
00:59:20|0.014739
00:59:22|0.014737
00:59:22|0.014737
00:59:23|0.01474
00:59:24|0.01474
00:59:25|0.01474
00:59:26|0.01474
00:59:27|0.01476
00:59:28|0.014755
00:59:30|0.014755
00:59:30|0.01476
00:59:31|0.01476
00:59:32|0.014762
00:59:33|0.014759
00:59:34|0.014755
00:59:35|0.014755
00:59:36|0.014755
00:59:38|0.01475
00:59:39|0.014749
00:59:39|0.014749
00:59:41|0.014749
00:59:42|0.014751
00:59:43|0.014751
00:59:43|0.014751
00:59:46|0.014734
00:59:47|0.014734
00:59:48|0.014735
00:59:50|0.014743
00:59:50|0.014741
00:59:52|0.014743
00:59:53|0.01474
00:59:54|0.014732
00:59:55|0.014745
00:59:56|0.014745
00:59:58|0.014745
00:59:59|0.014736
01:00:00|0.014748
01:00:01|0.014754
01:00:02|0.014754
01:00:03|0.014754
01:00:05|0.01475
01:00:06|0.01475
01:00:07|0.014736
01:00:09|0.014736
01:00:10|0.01475
01:00:10|0.01475
01:00:12|0.01475
01:00:13|0.01475
01:00:14|0.0147
01:00:15|0.014677
01:00:16|0.014719
01:00:17|0.014719
01:00:18|0.014719
01:00:19|0.014714
01:00:20|0.014714
01:00:21|0.014714
01:00:22|0.014714
01:00:23|0.014714
01:00:24|0.014714
01:00:25|0.014714
01:00:26|0.014714
01:00:27|0.01471
01:00:28|0.014709
01:00:29|0.014727
01:00:30|0.014721
01:00:32|0.014721
01:00:32|0.014721
01:00:33|0.014722
01:00:35|0.014724
01:00:36|0.014724
01:00:37|0.014731
01:00:37|0.014731
01:00:39|0.014745
01:00:40|0.014747
01:00:40|0.014747
01:00:41|0.014747
01:00:42|0.014727
01:00:44|0.014727
01:00:44|0.014734
01:00:46|0.014735
01:00:47|0.014735
01:00:49|0.014736
01:00:50|0.014736
01:00:51|0.014736
01:00:53|0.01473
01:00:53|0.014736
01:00:55|0.014736
01:00:56|0.014736
01:00:57|0.014736
01:00:58|0.014736
01:01:00|0.014733
01:01:01|0.014733
01:01:02|0.014733
01:01:03|0.014733
01:01:05|0.014745
01:01:05|0.014744
01:01:07|0.014741
01:01:08|0.014741
01:01:08|0.014725
01:01:10|0.014725
01:01:11|0.014722
01:01:12|0.014686
01:01:13|0.014661
01:01:14|0.014688
01:01:15|0.014686
01:01:16|0.014695
01:01:17|0.014695
01:01:18|0.014684
01:01:19|0.014683
01:01:20|0.014692
01:01:21|0.014681
01:01:22|0.014688
01:01:23|0.014688
01:01:25|0.01468
01:01:26|0.014697
01:01:27|0.014704
01:01:27|0.014704
01:01:28|0.014704
01:01:30|0.01471
01:01:31|0.014699
01:01:32|0.014699
01:01:33|0.014699
01:01:34|0.014693
01:01:35|0.014693
01:01:36|0.014693
01:01:37|0.014698
01:01:38|0.014698
01:01:39|0.014698
01:01:40|0.014698
01:01:41|0.014704
01:01:42|0.014719
01:01:43|0.014695
01:01:44|0.014702
01:01:45|0.014702
01:01:46|0.014702
01:01:48|0.014703
01:01:49|0.014693
01:01:50|0.014693
01:01:51|0.014707
01:01:53|0.014696
01:01:54|0.014698
01:01:55|0.014699
01:01:56|0.014704
01:01:57|0.014702
01:01:58|0.014693
01:01:59|0.014702
01:02:00|0.014702
01:02:01|0.0147
01:02:02|0.0147
01:02:03|0.014715
01:02:04|0.014713
01:02:05|0.014713
01:02:06|0.014713
01:02:07|0.014713
01:02:08|0.01471
01:02:09|0.014714
01:02:10|0.014719
01:02:11|0.014719
01:02:12|0.014722
01:02:13|0.014722
01:02:14|0.014722
01:02:15|0.014722
01:02:16|0.014716
01:02:17|0.014716
01:02:18|0.014716
01:02:19|0.014716
01:02:20|0.014716
01:02:21|0.01472
01:02:22|0.014709
01:02:23|0.014709
01:02:25|0.014712
01:02:25|0.014707
01:02:27|0.014706
01:02:27|0.014699
01:02:28|0.014699
01:02:30|0.0147
01:02:30|0.0147
01:02:31|0.014703
01:02:33|0.014703
01:02:34|0.014703
01:02:35|0.014708
01:02:36|0.014705
01:02:37|0.014705
01:02:38|0.014677
01:02:39|0.014696
01:02:40|0.014694
01:02:41|0.014694
01:02:42|0.014694
01:02:43|0.014689
01:02:44|0.014691
01:02:45|0.014692
01:02:46|0.014692
01:02:47|0.014692
01:02:49|0.014695
01:02:50|0.014723
01:02:52|0.014706
01:02:52|0.014703
01:02:54|0.014711
01:02:55|0.014708
01:02:56|0.014708
01:02:57|0.014701
01:02:59|0.014712
01:02:59|0.014712
01:03:00|0.014712
01:03:01|0.014716
01:03:02|0.014712
01:03:03|0.014712
01:03:05|0.014715
01:03:06|0.014714
01:03:06|0.014714
01:03:08|0.014714
01:03:09|0.014719
01:03:10|0.01472
01:03:10|0.01472
01:03:12|0.014729
01:03:13|0.014773
01:03:14|0.014773
01:03:15|0.014773
01:03:15|0.014773
01:03:17|0.014773
01:03:17|0.014731
01:03:18|0.014729
01:03:20|0.014731
01:03:20|0.014731
01:03:22|0.014733
01:03:23|0.014733
01:03:24|0.014733
01:03:25|0.014734
01:03:26|0.014734
01:03:27|0.014734
01:03:28|0.014724
01:03:29|0.014731
01:03:30|0.014728
01:03:31|0.014734
01:03:32|0.014727
01:03:33|0.014732
01:03:34|0.014733
01:03:35|0.014734
01:03:36|0.014747
01:03:37|0.014745
01:03:39|0.014745
01:03:39|0.014746
01:03:40|0.014743
01:03:41|0.014747
01:03:42|0.014741
01:03:43|0.014749
01:03:44|0.014747
01:03:45|0.014747
01:03:46|0.014747
01:03:48|0.014753
01:03:50|0.014799
01:03:50|0.014797
01:03:52|0.014789
01:03:54|0.014789
01:03:54|0.014788
01:03:56|0.014798
01:03:58|0.014799
01:03:58|0.014799
01:04:00|0.014799
01:04:01|0.014799
01:04:02|0.014799
01:04:03|0.014799
01:04:04|0.0148
01:04:04|0.0148
01:04:06|0.0148
01:04:07|0.014791
01:04:08|0.014794
01:04:09|0.014793
01:04:11|0.014791
01:04:12|0.01479
01:04:12|0.014792
01:04:13|0.014788
01:04:14|0.014783
01:04:15|0.014785
01:04:17|0.014777
01:04:17|0.014783
01:04:18|0.014782
01:04:20|0.014792
01:04:21|0.014791
01:04:22|0.014789
01:04:23|0.014791
01:04:23|0.014791
01:04:25|0.014791
01:04:26|0.014791
01:04:27|0.014794
01:04:27|0.014793
01:04:29|0.014792
01:04:31|0.014792
01:04:31|0.014792
01:04:32|0.014792
01:04:33|0.014783
01:04:34|0.014785
01:04:35|0.014785
01:04:36|0.014789
01:04:37|0.014794
01:04:38|0.014792
01:04:39|0.014788
01:04:40|0.014787
01:04:41|0.014787
01:04:42|0.014786
01:04:44|0.014786
01:04:45|0.014792
01:04:46|0.014792
01:04:47|0.014792
01:04:48|0.014792
01:04:50|0.014794
01:04:50|0.014794
01:04:51|0.014794
01:04:52|0.014784
01:04:53|0.014794
01:04:55|0.014794
01:04:56|0.0148
01:04:58|0.014798
01:04:59|0.014798
01:05:00|0.014797
01:05:01|0.014795
01:05:02|0.014795
01:05:04|0.014784
01:05:04|0.014784
01:05:06|0.014784
01:05:07|0.014784
01:05:07|0.014787
01:05:08|0.014787
01:05:09|0.014787
01:05:11|0.01479
01:05:12|0.01479
01:05:13|0.014787
01:05:14|0.014788
01:05:15|0.014787
01:05:16|0.014787
01:05:17|0.014788
01:05:19|0.014786
01:05:20|0.014786
01:05:20|0.014786
01:05:21|0.014786
01:05:22|0.014783
01:05:24|0.014786
01:05:25|0.01481
01:05:25|0.0148
01:05:27|0.014803
01:05:27|0.014806
01:05:28|0.014804
01:05:30|0.014804
01:05:30|0.014804
01:05:32|0.014804
01:05:33|0.014804
01:05:33|0.014804
01:05:35|0.014804
01:05:36|0.014804
01:05:36|0.014799
01:05:38|0.0148
01:05:39|0.0148
01:05:39|0.0148
01:05:41|0.014792
01:05:41|0.014792
01:05:42|0.014739
01:05:44|0.014746
01:05:45|0.014746
01:05:45|0.014742
01:05:47|0.014742
01:05:47|0.014742
01:05:49|0.014747
01:05:50|0.014765
01:05:51|0.01475
01:05:53|0.014761
01:05:54|0.014761
01:05:55|0.014756
01:05:55|0.014754
01:05:56|0.014752
01:05:57|0.014733
01:05:59|0.014728
01:06:00|0.014739
01:06:00|0.014742
01:06:03|0.014755
01:06:04|0.014767
01:06:05|0.014778
01:06:07|0.014772
01:06:07|0.014747
01:06:09|0.014748
01:06:10|0.014751
01:06:11|0.014751
01:06:12|0.014751
01:06:13|0.014761
01:06:14|0.014763
01:06:15|0.014765
01:06:15|0.014764
01:06:17|0.014768
01:06:18|0.014767
01:06:19|0.014769
01:06:20|0.014763
01:06:21|0.014765
01:06:21|0.014765
01:06:23|0.014765
01:06:24|0.014765
01:06:25|0.014755
01:06:26|0.014768
01:06:27|0.014762
01:06:28|0.014761
01:06:28|0.014761
01:06:29|0.014761
01:06:31|0.014753
01:06:32|0.01476
01:06:33|0.014755
01:06:34|0.014757
01:06:35|0.014757
01:06:36|0.014761
01:06:37|0.014761
01:06:38|0.01476
01:06:39|0.014764
01:06:40|0.014764
01:06:41|0.014771
01:06:42|0.014765
01:06:43|0.014765
01:06:44|0.014765
01:06:45|0.014765
01:06:46|0.014765
01:06:47|0.01477
01:06:48|0.01477
01:06:49|0.014789
01:06:50|0.014781
01:06:52|0.014781
01:06:53|0.01478
01:06:54|0.01477
01:06:55|0.014768
01:06:55|0.014768
01:06:57|0.014768
01:06:58|0.014764
01:06:59|0.01476
01:07:01|0.014766
01:07:02|0.01479
01:07:03|0.01479
01:07:04|0.01479
01:07:06|0.01479
01:07:06|0.014791
01:07:07|0.014775
01:07:08|0.014775
01:07:09|0.014791
01:07:10|0.014791
01:07:11|0.014778
01:07:13|0.014781
01:07:14|0.014766
01:07:15|0.014764
01:07:16|0.014763
01:07:17|0.014766
01:07:18|0.014785
01:07:18|0.014785
01:07:19|0.014785
01:07:21|0.014771
01:07:22|0.014771
01:07:23|0.014779
01:07:24|0.014779
01:07:26|0.014775
01:07:26|0.014779
01:07:27|0.014779
01:07:28|0.014771
01:07:29|0.014767
01:07:30|0.014767
01:07:31|0.014762
01:07:32|0.014768
01:07:33|0.014766
01:07:34|0.014765
01:07:35|0.014765
01:07:36|0.014779
01:07:37|0.014776
01:07:38|0.014776
01:07:39|0.014775
01:07:40|0.014775
01:07:41|0.014775
01:07:42|0.014775
01:07:43|0.014775
01:07:44|0.014775
01:07:45|0.014775
01:07:46|0.014775
01:07:47|0.014775
01:07:48|0.014782
01:07:49|0.014785
01:07:51|0.014761
01:07:52|0.014758
01:07:54|0.014763
01:07:55|0.014763
01:07:56|0.014763
01:07:57|0.01476
01:07:58|0.014757
01:07:59|0.014757
01:08:00|0.014763
01:08:02|0.014763
01:08:02|0.014763
01:08:03|0.014757
01:08:05|0.01478
01:08:06|0.01478
01:08:07|0.014788
01:08:08|0.014788
01:08:09|0.014788
01:08:10|0.014773
01:08:11|0.014765
01:08:13|0.014765
01:08:13|0.014773
01:08:14|0.014776
01:08:15|0.014772
01:08:16|0.014772
01:08:17|0.014772
01:08:19|0.014781
01:08:20|0.014781
01:08:21|0.014781
01:08:22|0.014778
01:08:23|0.014778
01:08:24|0.014788
01:08:24|0.01478
01:08:26|0.014775
01:08:27|0.014765
01:08:29|0.014765
01:08:29|0.014763
01:08:30|0.01476
01:08:31|0.014764
01:08:33|0.014764
01:08:33|0.014764
01:08:34|0.014764
01:08:35|0.014764
01:08:36|0.014765
01:08:37|0.014796
01:08:39|0.014783
01:08:40|0.014784
01:08:40|0.014784
01:08:41|0.014784
01:08:42|0.014784
01:08:43|0.014784
01:08:44|0.014784
01:08:46|0.014784
01:08:46|0.014784
01:08:48|0.014784
01:08:48|0.014788
01:08:50|0.014788
01:08:51|0.014788
01:08:52|0.014793
01:08:53|0.014794
01:08:55|0.014792
01:08:57|0.014802
01:08:57|0.014798
01:08:59|0.014795
01:09:00|0.014795
01:09:01|0.014795
01:09:02|0.014796
01:09:03|0.014796
01:09:04|0.014797
01:09:05|0.014796
01:09:06|0.014796
01:09:08|0.014786
01:09:08|0.014786
01:09:09|0.014786
01:09:10|0.014786
01:09:12|0.014794
01:09:13|0.014794
01:09:14|0.014794
01:09:16|0.014786
01:09:17|0.014786
01:09:17|0.014786
01:09:18|0.014796
01:09:19|0.014796
01:09:20|0.014793
01:09:22|0.014793
01:09:23|0.014796
01:09:24|0.014795
01:09:25|0.014795
01:09:26|0.014795
01:09:27|0.01479
01:09:28|0.01479
01:09:29|0.01479
01:09:30|0.014799
01:09:31|0.014799
01:09:32|0.014799
01:09:33|0.014799
01:09:34|0.014794
01:09:35|0.014798
01:09:36|0.014796
01:09:37|0.014796
01:09:38|0.0148
01:09:39|0.014795
01:09:40|0.0148
01:09:41|0.014797
01:09:42|0.014797
01:09:43|0.014803
01:09:44|0.014803
01:09:45|0.014803
01:09:46|0.014805
01:09:47|0.014809
01:09:48|0.014825
01:09:49|0.014822
01:09:50|0.014823
01:09:51|0.014823
01:09:52|0.014825
01:09:54|0.014827
01:09:56|0.014842
01:09:57|0.01484
01:09:58|0.014848
01:10:00|0.014859
01:10:01|0.014865
01:10:03|0.014856
01:10:03|0.014857
01:10:05|0.014832
01:10:07|0.014849
01:10:08|0.014842
01:10:10|0.014834
01:10:10|0.014842
01:10:12|0.014846
01:10:13|0.014857
01:10:14|0.014849
01:10:15|0.014851
01:10:16|0.014845
01:10:17|0.014845
01:10:18|0.014851
01:10:19|0.014853
01:10:20|0.014858
01:10:21|0.01486
01:10:22|0.014891
01:10:23|0.014887
01:10:24|0.014885
01:10:25|0.014884
01:10:26|0.014886
01:10:27|0.014885
01:10:28|0.014885
01:10:29|0.014893
01:10:30|0.014893
01:10:31|0.014882
01:10:32|0.014873
01:10:33|0.014873
01:10:34|0.014872
01:10:35|0.014827
01:10:36|0.014829
01:10:37|0.014828
01:10:38|0.014821
01:10:39|0.014821
01:10:40|0.014825
01:10:41|0.014828
01:10:42|0.014836
01:10:43|0.014836
01:10:44|0.014836
01:10:45|0.014836
01:10:47|0.014832
01:10:47|0.014836
01:10:48|0.014825
01:10:50|0.014829
01:10:50|0.014833
01:10:51|0.014833
01:10:52|0.014834
01:10:54|0.014838
01:10:56|0.014866
01:10:57|0.014876
01:10:59|0.014878
01:10:59|0.014878
01:11:01|0.014876
01:11:02|0.014881
01:11:04|0.014876
01:11:04|0.014876
01:11:05|0.014876
01:11:06|0.01488
01:11:08|0.014867
01:11:09|0.014861
01:11:10|0.01485
01:11:11|0.014838
01:11:11|0.014858
01:11:13|0.014857
01:11:14|0.014855
01:11:14|0.014849
01:11:16|0.014847
01:11:17|0.014847
01:11:18|0.014853
01:11:19|0.014861
01:11:20|0.014861
01:11:21|0.014876
01:11:22|0.014876
01:11:23|0.014875
01:11:24|0.014875
01:11:25|0.014875
01:11:26|0.014873
01:11:27|0.014869
01:11:28|0.014849
01:11:29|0.014849
01:11:30|0.014851
01:11:31|0.014851
01:11:32|0.014856
01:11:33|0.014856
01:11:34|0.014853
01:11:35|0.014848
01:11:36|0.014855
01:11:37|0.014857
01:11:38|0.014854
01:11:39|0.01486
01:11:40|0.01486
01:11:41|0.014858
01:11:42|0.014858
01:11:43|0.014858
01:11:44|0.014858
01:11:45|0.014858
01:11:47|0.014858
01:11:47|0.014858
01:11:48|0.014868
01:11:49|0.014868
01:11:50|0.014878
01:11:52|0.014878
01:11:52|0.014878
01:11:53|0.014891
01:11:56|0.014884
01:11:57|0.014884
01:11:59|0.014878
01:11:59|0.014873
01:12:01|0.014875
01:12:03|0.014873
01:12:03|0.014872
01:12:05|0.01485
01:12:06|0.014864
01:12:07|0.014852
01:12:08|0.014852
01:12:09|0.014858
01:12:11|0.01486
01:12:11|0.014851
01:12:12|0.014868
01:12:14|0.01487
01:12:15|0.01487
01:12:15|0.01487
01:12:17|0.014866
01:12:18|0.014871
01:12:19|0.014871
01:12:20|0.01487
01:12:21|0.01487
01:12:22|0.01487
01:12:22|0.014918
01:12:25|0.014915
01:12:25|0.01493
01:12:26|0.014917
01:12:27|0.014913
01:12:28|0.014918
01:12:29|0.014913
01:12:30|0.014872
01:12:31|0.014884
01:12:32|0.014886
01:12:33|0.014884
01:12:34|0.014884
01:12:35|0.014887
01:12:36|0.014887
01:12:37|0.01487
01:12:38|0.014879
01:12:39|0.014879
01:12:40|0.014883
01:12:41|0.014883
01:12:42|0.014883
01:12:43|0.014874
01:12:44|0.014871
01:12:45|0.014873
01:12:46|0.014888
01:12:47|0.01489
01:12:48|0.01489
01:12:49|0.01489
01:12:51|0.014893
01:12:51|0.014922
01:12:52|0.014917
01:12:53|0.014906
01:12:54|0.014908
01:12:56|0.014898
01:12:58|0.014902
01:12:59|0.014891
01:13:01|0.014891
01:13:02|0.014891
01:13:03|0.014891
01:13:05|0.014913
01:13:05|0.014914
01:13:06|0.014914
01:13:08|0.014917
01:13:09|0.014916
01:13:10|0.014913
01:13:11|0.014913
01:13:12|0.014947
01:13:13|0.014939
01:13:15|0.014935
01:13:15|0.014943
01:13:16|0.014917
01:13:18|0.014916
01:13:19|0.01491
01:13:21|0.01491
01:13:21|0.014911
01:13:22|0.014913
01:13:23|0.014913
01:13:24|0.01491
01:13:25|0.014922
01:13:27|0.01494
01:13:28|0.01494
01:13:29|0.014922
01:13:30|0.014926
01:13:31|0.014933
01:13:32|0.014931
01:13:33|0.014935
01:13:34|0.014935
01:13:35|0.01495
01:13:36|0.014956
01:13:37|0.014971
01:13:38|0.014961
01:13:39|0.014961
01:13:40|0.014961
01:13:41|0.014961
01:13:42|0.014961
01:13:43|0.014961
01:13:44|0.014969
01:13:45|0.01497
01:13:46|0.01497
01:13:47|0.014986
01:13:48|0.014987
01:13:49|0.014981
01:13:51|0.014977
01:13:51|0.014986
01:13:52|0.014984
01:13:53|0.014984
01:13:54|0.01499
01:13:55|0.014966
01:13:56|0.014972
01:13:58|0.014973
01:14:00|0.014973
01:14:01|0.014973
01:14:03|0.014973
01:14:03|0.014965
01:14:05|0.014968
01:14:06|0.014968
01:14:07|0.01495
01:14:08|0.014942
01:14:09|0.01494
01:14:11|0.01494
01:14:12|0.014947
01:14:14|0.014934
01:14:14|0.014942
01:14:16|0.014943
01:14:17|0.014938
01:14:18|0.014939
01:14:19|0.014941
01:14:20|0.014934
01:14:21|0.014944
01:14:22|0.014951
01:14:23|0.014959
01:14:24|0.014955
01:14:25|0.014948
01:14:26|0.014932
01:14:27|0.014944
01:14:28|0.014945
01:14:29|0.014955
01:14:30|0.014959
01:14:31|0.014952
01:14:32|0.014952
01:14:33|0.014962
01:14:34|0.014966
01:14:35|0.014964
01:14:36|0.015
01:14:37|0.015
01:14:38|0.015
01:14:39|0.014965
01:14:41|0.014965
01:14:41|0.01497
01:14:42|0.01497
01:14:43|0.014968
01:14:44|0.014938
01:14:45|0.014941
01:14:46|0.014949
01:14:47|0.014954
01:14:48|0.014954
01:14:49|0.014952
01:14:50|0.014959
01:14:51|0.014953
01:14:52|0.014963
01:14:53|0.014965
01:14:54|0.014965
01:14:55|0.014957
01:14:56|0.014967
01:14:58|0.014963
01:15:00|0.014958
01:15:01|0.014954
01:15:02|0.014954
01:15:04|0.014955
01:15:04|0.014964
01:15:05|0.014966
01:15:06|0.01496
01:15:07|0.014966
01:15:09|0.014964
01:15:10|0.014961
01:15:11|0.014971
01:15:12|0.014972
01:15:13|0.014981
01:15:13|0.014975
01:15:15|0.014975
01:15:16|0.01499
01:15:17|0.014986
01:15:18|0.014986
01:15:18|0.014996
01:15:20|0.014996
01:15:21|0.014984
01:15:22|0.014985
01:15:23|0.014985
01:15:24|0.014987
01:15:25|0.014987
01:15:26|0.014988
01:15:27|0.014984
01:15:28|0.014981
01:15:29|0.014988
01:15:30|0.014988
01:15:30|0.014995
01:15:32|0.014985
01:15:33|0.014992
01:15:34|0.014992
01:15:35|0.015001
01:15:35|0.014992
01:15:37|0.014999
01:15:38|0.015002
01:15:39|0.014994
01:15:40|0.014995
01:15:41|0.014996
01:15:42|0.014993
01:15:43|0.014993
01:15:44|0.014993
01:15:45|0.014996
01:15:46|0.014992
01:15:46|0.01496
01:15:49|0.014961
01:15:49|0.01497
01:15:50|0.014961
01:15:51|0.01496
01:15:52|0.01496
01:15:53|0.014961
01:15:54|0.014967
01:15:55|0.014967
01:15:57|0.014966
01:15:58|0.014965
01:16:00|0.014965
01:16:01|0.014963
01:16:02|0.014967
01:16:03|0.014967
01:16:04|0.014966
01:16:05|0.01496
01:16:06|0.014968
01:16:07|0.014968
01:16:08|0.014965
01:16:09|0.014971
01:16:10|0.014963
01:16:11|0.014964
01:16:12|0.014964
01:16:14|0.014918
01:16:14|0.0149
01:16:15|0.014873
01:16:16|0.014918
01:16:17|0.01491
01:16:18|0.014913
01:16:19|0.014912
01:16:20|0.014911
01:16:21|0.014931
01:16:22|0.014921
01:16:23|0.014919
01:16:24|0.014916
01:16:25|0.014932
01:16:26|0.014928
01:16:27|0.014939
01:16:28|0.014941
01:16:30|0.014931
01:16:31|0.014931
01:16:32|0.014932
01:16:33|0.014935
01:16:34|0.014932
01:16:35|0.014936
01:16:36|0.014936
01:16:37|0.014936
01:16:38|0.014936
01:16:39|0.014888
01:16:39|0.014912
01:16:41|0.014906
01:16:42|0.014906
01:16:43|0.014906
01:16:44|0.014902
01:16:45|0.014902
01:16:46|0.014902
01:16:47|0.014901
01:16:48|0.0149
01:16:49|0.014903
01:16:50|0.014903
01:16:51|0.014903
01:16:52|0.014886
01:16:52|0.014903
01:16:54|0.01489
01:16:55|0.01489
01:16:56|0.01489
01:16:57|0.014901
01:16:58|0.014879
01:16:59|0.014884
01:17:01|0.014875
01:17:02|0.014877
01:17:03|0.014859
01:17:04|0.014859
01:17:06|0.014862
01:17:07|0.014854
01:17:08|0.014849
01:17:09|0.014836
01:17:09|0.014835
01:17:10|0.01484
01:17:12|0.01485
01:17:13|0.014838
01:17:13|0.01485
01:17:15|0.014839
01:17:16|0.014839
01:17:17|0.014838
01:17:18|0.014836
01:17:19|0.014849
01:17:20|0.014852
01:17:21|0.014845
01:17:21|0.014856
01:17:23|0.014854
01:17:23|0.014854
01:17:25|0.014853
01:17:26|0.014853
01:17:27|0.014851
01:17:28|0.014851
01:17:29|0.01486
01:17:30|0.014865
01:17:31|0.014857
01:17:32|0.014857
01:17:33|0.014851
01:17:34|0.01485
01:17:35|0.014859
01:17:36|0.014851
01:17:37|0.014863
01:17:38|0.014863
01:17:40|0.014867
01:17:40|0.014859
01:17:41|0.01486
01:17:42|0.01486
01:17:43|0.014858
01:17:44|0.014853
01:17:45|0.014853
01:17:46|0.014857
01:17:47|0.014857
01:17:48|0.014861
01:17:49|0.014861
01:17:50|0.014854
01:17:51|0.01485
01:17:52|0.014853
01:17:53|0.014855
01:17:54|0.014855
01:17:55|0.014844
01:17:56|0.014844
01:17:57|0.01484
01:17:58|0.014836
01:17:59|0.014834
01:18:01|0.014836
01:18:03|0.014842
01:18:03|0.014841
01:18:04|0.014862
01:18:06|0.014867
01:18:07|0.014867
01:18:08|0.014859
01:18:09|0.014862
01:18:10|0.014862
01:18:11|0.014862
01:18:13|0.014865
01:18:13|0.014875
01:18:14|0.014876
01:18:15|0.01487
01:18:16|0.014872
01:18:17|0.014876
01:18:19|0.014874
01:18:21|0.014872
01:18:21|0.014861
01:18:22|0.014861
01:18:23|0.014861
01:18:24|0.014856
01:18:26|0.014855
01:18:27|0.014857
01:18:28|0.014857
01:18:29|0.014857
01:18:30|0.014854
01:18:31|0.014851
01:18:32|0.014851
01:18:33|0.014851
01:18:34|0.014867
01:18:35|0.014859
01:18:36|0.014859
01:18:37|0.014855
01:18:38|0.014856
01:18:39|0.014856
01:18:40|0.014859
01:18:41|0.014859
01:18:42|0.014858
01:18:43|0.014851
01:18:44|0.014857
01:18:45|0.014857
01:18:46|0.014857
01:18:46|0.014853
01:18:48|0.01485
01:18:49|0.01485
01:18:50|0.01485
01:18:51|0.014849
01:18:52|0.01485
01:18:54|0.01485
01:18:54|0.01485
01:18:56|0.014854
01:18:56|0.014848
01:18:58|0.014849
01:18:59|0.01485
01:19:00|0.01485
01:19:02|0.014857
01:19:03|0.014857
01:19:05|0.014853
01:19:06|0.014853
01:19:07|0.014856
01:19:08|0.014856
01:19:10|0.014851
01:19:10|0.014851
01:19:11|0.014851
01:19:12|0.014852
01:19:13|0.014852
01:19:14|0.014848
01:19:15|0.014848
01:19:16|0.014848
01:19:17|0.014846
01:19:18|0.014846
01:19:19|0.014849
01:19:20|0.014849
01:19:21|0.014845
01:19:22|0.014845
01:19:24|0.01485
01:19:25|0.014853
01:19:26|0.014848
01:19:27|0.014848
01:19:28|0.014853
01:19:29|0.014853
01:19:30|0.01485
01:19:31|0.01485
01:19:32|0.014848
01:19:32|0.014848
01:19:34|0.014848
01:19:35|0.014848
01:19:36|0.014848
01:19:37|0.014851
01:19:38|0.014849
01:19:39|0.014849
01:19:40|0.014849
01:19:41|0.014849
01:19:42|0.014849
01:19:43|0.014849
01:19:44|0.014851
01:19:45|0.01485
01:19:46|0.01485
01:19:47|0.01485
01:19:48|0.01484
01:19:49|0.014843
01:19:50|0.014842
01:19:51|0.014842
01:19:52|0.014836
01:19:53|0.01484
01:19:54|0.01484
01:19:55|0.014836
01:19:56|0.014837
01:19:57|0.014843
01:19:58|0.014839
01:19:59|0.014874
01:20:00|0.014868
01:20:01|0.014878
01:20:03|0.014878
01:20:04|0.014878
01:20:05|0.014897
01:20:06|0.014898
01:20:08|0.014881
01:20:08|0.014881
01:20:09|0.014881
01:20:10|0.014878
01:20:11|0.014878
01:20:12|0.014878
01:20:13|0.014878
01:20:15|0.01489
01:20:15|0.01489
01:20:16|0.014889
01:20:17|0.014889
01:20:18|0.014891
01:20:20|0.014882
01:20:21|0.014884
01:20:22|0.01489
01:20:23|0.014896
01:20:24|0.014896
01:20:25|0.014885
01:20:26|0.014882
01:20:27|0.014884
01:20:27|0.014895
01:20:28|0.014889
01:20:30|0.014882
01:20:31|0.014888
01:20:32|0.014884
01:20:32|0.014877
01:20:34|0.014867
01:20:35|0.014866
01:20:35|0.014871
01:20:37|0.014882
01:20:39|0.014898
01:20:39|0.014892
01:20:40|0.014887
01:20:42|0.014887
01:20:42|0.014882
01:20:43|0.014882
01:20:44|0.014877
01:20:45|0.014877
01:20:46|0.014866
01:20:47|0.014865
01:20:48|0.014865
01:20:49|0.014866
01:20:50|0.014866
01:20:52|0.014858
01:20:53|0.014853
01:20:53|0.01484
01:20:55|0.014838
01:20:56|0.014842
01:20:57|0.014863
01:20:58|0.01486
01:20:59|0.014846
01:21:00|0.014858
01:21:00|0.014853
01:21:01|0.014851
01:21:03|0.014851
01:21:05|0.014851
01:21:05|0.01485
01:21:07|0.014846
01:21:08|0.014852
01:21:10|0.014851
01:21:10|0.014852
01:21:11|0.014852
01:21:12|0.014852
01:21:14|0.014852
01:21:14|0.014854
01:21:15|0.014863
01:21:16|0.014863
01:21:17|0.014863
01:21:18|0.014861
01:21:19|0.014853
01:21:20|0.014853
01:21:21|0.014853
01:21:22|0.014853
01:21:23|0.014853
01:21:25|0.014853
01:21:25|0.014853
01:21:26|0.014853
01:21:27|0.014851
01:21:28|0.014857
01:21:30|0.014857
01:21:31|0.014857
01:21:32|0.014856
01:21:33|0.014856
01:21:34|0.014845
01:21:35|0.014853
01:21:36|0.014853
01:21:37|0.01486
01:21:38|0.01486
01:21:39|0.014856
01:21:40|0.014856
01:21:42|0.014859
01:21:42|0.01485
01:21:43|0.01485
01:21:44|0.014854
01:21:45|0.014854
01:21:46|0.014854
01:21:47|0.014854
01:21:48|0.014852
01:21:49|0.014852
01:21:50|0.014853
01:21:52|0.014853
01:21:52|0.014853
01:21:53|0.01485
01:21:54|0.014846
01:21:55|0.014847
01:21:57|0.014847
01:21:57|0.01485
01:21:59|0.014839
01:21:59|0.014825
01:22:00|0.014825
01:22:01|0.014837
01:22:03|0.014841
01:22:04|0.014841
01:22:05|0.014845
01:22:06|0.014846
01:22:08|0.014848
01:22:09|0.014843
01:22:10|0.014843
01:22:11|0.014829
01:22:12|0.014841
01:22:14|0.014841
01:22:15|0.014841
01:22:16|0.014836
01:22:17|0.014841
01:22:19|0.014796
01:22:19|0.014803
01:22:22|0.0148
01:22:22|0.014785
01:22:24|0.014781
01:22:25|0.014792
01:22:27|0.014789
01:22:28|0.014774
01:22:30|0.014839
01:22:30|0.014846
01:22:31|0.01484
01:22:32|0.01485
01:22:33|0.014844
01:22:34|0.014834
01:22:35|0.014834
01:22:36|0.014845
01:22:37|0.014839
01:22:38|0.014845
01:22:39|0.014836
01:22:40|0.014836
01:22:41|0.014836
01:22:42|0.014826
01:22:43|0.014804
01:22:44|0.014813
01:22:45|0.014814
01:22:46|0.014803
01:22:47|0.014805
01:22:48|0.014805
01:22:49|0.014805
01:22:50|0.014805
01:22:51|0.014813
01:22:52|0.014805
01:22:53|0.014805
01:22:54|0.014802
01:22:55|0.014802
01:22:56|0.014826
01:22:58|0.014826
01:22:58|0.014826
01:22:59|0.01482
01:23:00|0.014822
01:23:01|0.014813
01:23:02|0.014819
01:23:03|0.014819
01:23:04|0.014819
01:23:05|0.014819
01:23:06|0.014819
01:23:09|0.014819
01:23:10|0.014815
01:23:11|0.014822
01:23:13|0.014836
01:23:14|0.014837
01:23:15|0.014841
01:23:16|0.014829
01:23:17|0.014829
01:23:19|0.014829
01:23:20|0.014829
01:23:20|0.014829
01:23:21|0.014835
01:23:22|0.014839
01:23:23|0.014836
01:23:25|0.014836
01:23:26|0.014836
01:23:26|0.014841
01:23:27|0.014841
01:23:29|0.014828
01:23:30|0.014828
01:23:32|0.014827
01:23:32|0.014836
01:23:34|0.014835
01:23:35|0.014835
01:23:36|0.014825
01:23:37|0.014822
01:23:38|0.014822
01:23:39|0.014822
01:23:40|0.014822
01:23:41|0.014819
01:23:42|0.014819
01:23:44|0.014819
01:23:44|0.014819
01:23:46|0.014822
01:23:47|0.014821
01:23:47|0.014821
01:23:49|0.01482
01:23:49|0.014819
01:23:50|0.014819
01:23:52|0.014819
01:23:53|0.014819
01:23:54|0.014822
01:23:55|0.014821
01:23:56|0.014821
01:23:56|0.014821
01:23:57|0.014821
01:23:58|0.014821
01:24:00|0.014821
01:24:00|0.014792
01:24:02|0.014788
01:24:03|0.014799
01:24:03|0.014797
01:24:05|0.014795
01:24:06|0.014795
01:24:07|0.014794
01:24:09|0.014799
01:24:10|0.014799
01:24:12|0.014797
01:24:13|0.014787
01:24:14|0.014808
01:24:16|0.014807
01:24:16|0.014792
01:24:17|0.014792
01:24:18|0.014806
01:24:19|0.014794
01:24:20|0.014794
01:24:21|0.014804
01:24:22|0.014803
01:24:24|0.014803
01:24:24|0.014803
01:24:25|0.014806
01:24:26|0.014794
01:24:27|0.014794
01:24:28|0.014799
01:24:29|0.0148
01:24:30|0.014798
01:24:32|0.014798
01:24:33|0.014798
01:24:34|0.014798
01:24:35|0.014798
01:24:36|0.014799
01:24:37|0.014799
01:24:38|0.014802
01:24:39|0.014802
01:24:40|0.014786
01:24:41|0.014785
01:24:42|0.014779
01:24:44|0.014779
01:24:45|0.014775
01:24:45|0.014776
01:24:46|0.01479
01:24:47|0.014783
01:24:48|0.014776
01:24:49|0.014776
01:24:50|0.014776
01:24:51|0.014775
01:24:52|0.01478
01:24:53|0.014793
01:24:54|0.014794
01:24:55|0.014774
01:24:56|0.014788
01:24:57|0.014787
01:24:58|0.014787
01:24:59|0.014787
01:25:00|0.014773
01:25:02|0.014784
01:25:03|0.014788
01:25:03|0.014788
01:25:05|0.014788
01:25:06|0.014792
01:25:08|0.014798
01:25:08|0.014781
01:25:10|0.014781
01:25:12|0.014805
01:25:12|0.014801
01:25:13|0.014801
01:25:14|0.014802
01:25:16|0.014802
01:25:16|0.014802
01:25:17|0.014795
01:25:18|0.014787
01:25:19|0.014789
01:25:20|0.014789
01:25:21|0.014787
01:25:22|0.014787
01:25:23|0.014787
01:25:24|0.014788
01:25:25|0.014788
01:25:26|0.01479
01:25:27|0.01479
01:25:28|0.01479
01:25:29|0.014798
01:25:30|0.014798
01:25:31|0.0148
01:25:32|0.014802
01:25:34|0.014801
01:25:35|0.014801
01:25:36|0.014801
01:25:37|0.014792
01:25:38|0.014798
01:25:39|0.014798
01:25:40|0.014798
01:25:41|0.014798
01:25:42|0.014789
01:25:43|0.014789
01:25:43|0.014789
01:25:45|0.014795
01:25:46|0.014801
01:25:47|0.014801
01:25:48|0.014798
01:25:49|0.014798
01:25:50|0.014798
01:25:51|0.014805
01:25:52|0.014805
01:25:53|0.014779
01:25:54|0.014786
01:25:55|0.014786
01:25:56|0.014786
01:25:57|0.014786
01:25:58|0.014786
01:25:59|0.014786
01:26:00|0.014786
01:26:01|0.014787
01:26:02|0.014787
01:26:03|0.014785
01:26:04|0.014774
01:26:05|0.014765
01:26:07|0.014764
01:26:08|0.014758
01:26:09|0.014758
01:26:10|0.014762
01:26:12|0.014721
01:26:12|0.014718
01:26:13|0.014704
01:26:15|0.0147
01:26:16|0.014715
01:26:17|0.014717
01:26:18|0.014709
01:26:19|0.014709
01:26:20|0.014701
01:26:21|0.014705
01:26:22|0.014698
01:26:23|0.014699
01:26:24|0.014696
01:26:25|0.014699
01:26:26|0.014694
01:26:28|0.014694
01:26:29|0.014702
01:26:30|0.014688
01:26:31|0.014688
01:26:32|0.014688
01:26:33|0.014697
01:26:33|0.014699
01:26:35|0.014696
01:26:35|0.014694
01:26:36|0.014683
01:26:37|0.014683
01:26:38|0.01469
01:26:40|0.01469
01:26:41|0.014686
01:26:42|0.014686
01:26:43|0.014686
01:26:44|0.014648
01:26:45|0.014615
01:26:46|0.014621
01:26:47|0.014619
01:26:48|0.014603
01:26:49|0.014619
01:26:50|0.01462
01:26:51|0.01462
01:26:52|0.014613
01:26:53|0.014617
01:26:54|0.01459
01:26:56|0.014598
01:26:56|0.01459
01:26:57|0.014617
01:26:58|0.01463
01:26:59|0.014642
01:27:00|0.014642
01:27:01|0.014642
01:27:02|0.014628
01:27:03|0.014622
01:27:04|0.014621
01:27:05|0.014621
01:27:07|0.014621
01:27:07|0.014619
01:27:09|0.014635
01:27:10|0.014632
01:27:11|0.014631
01:27:13|0.014641
01:27:13|0.014657
01:27:14|0.014654
01:27:15|0.014652
01:27:16|0.014652
01:27:17|0.014656
01:27:18|0.014657
01:27:19|0.014657
01:27:20|0.014658
01:27:21|0.014646
01:27:22|0.014645
01:27:24|0.014645
01:27:24|0.014629
01:27:25|0.014629
01:27:26|0.014629
01:27:27|0.014634
01:27:28|0.014636
01:27:29|0.014632
01:27:30|0.014633
01:27:32|0.014634
01:27:33|0.014614
01:27:33|0.014603
01:27:35|0.014604
01:27:36|0.014603
01:27:37|0.014608
01:27:38|0.014611
01:27:39|0.014612
01:27:40|0.014627
01:27:41|0.014626
01:27:42|0.01461
01:27:42|0.01461
01:27:44|0.014613
01:27:44|0.014614
01:27:46|0.014614
01:27:47|0.014614
01:27:47|0.01462
01:27:49|0.01462
01:27:50|0.01462
01:27:51|0.014597
01:27:52|0.014603
01:27:53|0.014605
01:27:53|0.014631
01:27:55|0.014627
01:27:56|0.014627
01:27:57|0.014614
01:27:57|0.014615
01:27:59|0.014603
01:27:59|0.014601
01:28:00|0.014611
01:28:02|0.014606
01:28:03|0.01461
01:28:03|0.014608
01:28:05|0.014594
01:28:06|0.014594
01:28:07|0.014597
01:28:08|0.014596
01:28:09|0.014587
01:28:10|0.014587
01:28:11|0.01459
01:28:12|0.01459
01:28:14|0.014593
01:28:15|0.014593
01:28:15|0.014593
01:28:17|0.01454
01:28:19|0.014543
01:28:20|0.014544
01:28:21|0.014549
01:28:22|0.01454
01:28:23|0.014543
01:28:24|0.014546
01:28:25|0.014551
01:28:26|0.014545
01:28:27|0.014559
01:28:29|0.014546
01:28:29|0.014551
01:28:30|0.014551
01:28:31|0.014551
01:28:32|0.01455
01:28:33|0.014606
01:28:34|0.014607
01:28:36|0.01462
01:28:37|0.01462
01:28:38|0.014617
01:28:39|0.014634
01:28:40|0.014629
01:28:41|0.014646
01:28:42|0.014631
01:28:43|0.014618
01:28:44|0.014621
01:28:45|0.014628
01:28:46|0.014637
01:28:46|0.0146
01:28:48|0.014604
01:28:49|0.0146
01:28:50|0.0146
01:28:51|0.0146
01:28:52|0.014602
01:28:53|0.01459
01:28:54|0.014589
01:28:55|0.014585
01:28:55|0.014585
01:28:57|0.014585
01:28:58|0.014581
01:28:59|0.014581
01:29:00|0.014583
01:29:01|0.014574
01:29:02|0.014585
01:29:02|0.01459
01:29:04|0.014577
01:29:05|0.014565
01:29:06|0.014571
01:29:08|0.014583
01:29:08|0.014583
01:29:09|0.014578
01:29:10|0.014589
01:29:12|0.014588
01:29:14|0.014586
01:29:14|0.014586
01:29:16|0.014602
01:29:17|0.014594
01:29:19|0.014596
01:29:20|0.014591
01:29:21|0.014593
01:29:22|0.014593
01:29:24|0.014593
01:29:25|0.014593
01:29:25|0.014608
01:29:27|0.014613
01:29:28|0.014607
01:29:28|0.0146
01:29:30|0.014587
01:29:31|0.014562
01:29:31|0.01455
01:29:32|0.014543
01:29:34|0.01454
01:29:35|0.014544
01:29:36|0.014547
01:29:38|0.014564
01:29:38|0.014564
01:29:40|0.014564
01:29:41|0.014561
01:29:42|0.014561
01:29:43|0.01457
01:29:44|0.014569
01:29:44|0.01457
01:29:46|0.014561
01:29:46|0.014553
01:29:47|0.014553
01:29:49|0.014546
01:29:50|0.014543
01:29:51|0.014543
01:29:51|0.014545
01:29:52|0.014546
01:29:53|0.014582
01:29:55|0.014572
01:29:56|0.014575
01:29:56|0.014579
01:29:58|0.014578
01:29:58|0.014578
01:29:59|0.01457
01:30:01|0.014576
01:30:02|0.014583
01:30:02|0.014584
01:30:04|0.014584
01:30:04|0.014585
01:30:06|0.014585
01:30:06|0.014579
01:30:08|0.014579
01:30:09|0.014583
01:30:10|0.014584
01:30:11|0.014584
01:30:13|0.014562
01:30:14|0.014552
01:30:16|0.014575
01:30:17|0.014572
01:30:18|0.014564
01:30:18|0.014576
01:30:20|0.014582
01:30:21|0.014557
01:30:22|0.014554
01:30:23|0.014554
01:30:24|0.014554
01:30:25|0.014563
01:30:26|0.014566
01:30:28|0.014552
01:30:28|0.014554
01:30:29|0.014532
01:30:30|0.014523
01:30:31|0.014486
01:30:32|0.014455
01:30:34|0.014453
01:30:34|0.014458
01:30:35|0.014445
01:30:36|0.014461
01:30:37|0.014466
01:30:38|0.014458
01:30:39|0.014479
01:30:40|0.014479
01:30:41|0.014482
01:30:42|0.014478
01:30:43|0.014478
01:30:45|0.014477
01:30:45|0.014482
01:30:46|0.014486
01:30:47|0.014488
01:30:48|0.01447
01:30:50|0.014477
01:30:50|0.014463
01:30:51|0.014462
01:30:52|0.014462
01:30:53|0.01447
01:30:54|0.014471
01:30:55|0.014462
01:30:56|0.014462
01:30:57|0.014461
01:30:58|0.014479
01:30:59|0.014466
01:31:00|0.014492
01:31:01|0.014508
01:31:02|0.014507
01:31:03|0.014515
01:31:04|0.014516
01:31:05|0.014545
01:31:06|0.014528
01:31:07|0.014524
01:31:08|0.014524
01:31:09|0.014522
01:31:10|0.014492
01:31:11|0.014499
01:31:13|0.014506
01:31:14|0.014512
01:31:15|0.014521
01:31:16|0.014513
01:31:17|0.014514
01:31:18|0.014521
01:31:19|0.014537
01:31:20|0.014529
01:31:21|0.014531
01:31:21|0.014533
01:31:23|0.01453
01:31:25|0.01453
01:31:25|0.014529
01:31:26|0.014527
01:31:27|0.014527
01:31:28|0.014527
01:31:29|0.014534
01:31:30|0.014529
01:31:31|0.01453
01:31:32|0.01452
01:31:33|0.014501
01:31:34|0.014513
01:31:35|0.014512
01:31:36|0.014513
01:31:37|0.014502
01:31:38|0.01451
01:31:39|0.01451
01:31:40|0.01451
01:31:41|0.014498
01:31:42|0.014498
01:31:43|0.014471
01:31:44|0.014459
01:31:45|0.014461
01:31:46|0.01449
01:31:47|0.014494
01:31:48|0.014499
01:31:49|0.014499
01:31:50|0.014496
01:31:52|0.014479
01:31:52|0.014474
01:31:53|0.014474
01:31:54|0.014473
01:31:55|0.014473
01:31:57|0.014454
01:31:57|0.014475
01:31:58|0.01447
01:31:59|0.014464
01:32:00|0.014478
01:32:02|0.014474
01:32:03|0.01448
01:32:04|0.014486
01:32:04|0.014496
01:32:06|0.014497
01:32:07|0.014501
01:32:08|0.014485
01:32:09|0.0145
01:32:10|0.014495
01:32:11|0.014499
01:32:11|0.014448
01:32:13|0.014457
01:32:15|0.014457
01:32:16|0.014457
01:32:17|0.014457
01:32:19|0.014456
01:32:19|0.01445
01:32:20|0.014458
01:32:22|0.01447
01:32:23|0.014469
01:32:24|0.014467
01:32:25|0.014464
01:32:26|0.014464
01:32:27|0.01445
01:32:29|0.014472
01:32:29|0.014472
01:32:30|0.014483
01:32:31|0.014473
01:32:32|0.014477
01:32:33|0.014477
01:32:35|0.014477
01:32:35|0.014477
01:32:36|0.01448
01:32:37|0.014477
01:32:38|0.014477
01:32:40|0.014477
01:32:40|0.014477
01:32:41|0.014477
01:32:43|0.014483
01:32:44|0.014479
01:32:45|0.014478
01:32:46|0.014488
01:32:47|0.014506
01:32:48|0.014511
01:32:48|0.014502
01:32:51|0.014503
01:32:51|0.014504
01:32:52|0.014504
01:32:53|0.014503
01:32:54|0.014503
01:32:55|0.014502
01:32:57|0.014497
01:32:58|0.014511
01:32:58|0.014511
01:33:00|0.014502
01:33:01|0.014503
01:33:02|0.014504
01:33:04|0.0145
01:33:04|0.014491
01:33:05|0.014473
01:33:08|0.014478
01:33:08|0.014472
01:33:09|0.014472
01:33:10|0.014479
01:33:11|0.014507
01:33:12|0.014502
01:33:13|0.014502
01:33:14|0.014491
01:33:16|0.014477
01:33:17|0.014477
01:33:17|0.014477
01:33:19|0.014488
01:33:21|0.014488
01:33:22|0.01447
01:33:23|0.014462
01:33:24|0.014468
01:33:25|0.014469
01:33:25|0.014469
01:33:27|0.014469
01:33:27|0.014469
01:33:29|0.014469
01:33:29|0.014469
01:33:31|0.014469
01:33:32|0.014468
01:33:33|0.014468
01:33:34|0.014497
01:33:34|0.014481
01:33:35|0.014478
01:33:37|0.014469
01:33:38|0.01447
01:33:39|0.014479
01:33:39|0.01448
01:33:41|0.014469
01:33:42|0.014465
01:33:43|0.014461
01:33:45|0.014465
01:33:45|0.014465
01:33:46|0.014465
01:33:47|0.014455
01:33:48|0.014455
01:33:49|0.014456
01:33:50|0.014456
01:33:51|0.014456
01:33:52|0.014456
01:33:53|0.014455
01:33:54|0.014467
01:33:55|0.014467
01:33:56|0.014467
01:33:57|0.014476
01:33:58|0.014477
01:33:59|0.014489
01:34:00|0.014489
01:34:01|0.014492
01:34:02|0.014492
01:34:03|0.014492
01:34:04|0.014479
01:34:05|0.014479
01:34:06|0.014481
01:34:07|0.014481
01:34:09|0.014481
01:34:09|0.014481
01:34:10|0.014481
01:34:11|0.014486
01:34:12|0.014498
01:34:13|0.014514
01:34:14|0.014526
01:34:15|0.014521
01:34:17|0.014522
01:34:18|0.014522
01:34:18|0.014524
01:34:21|0.014508
01:34:22|0.014513
01:34:23|0.014515
01:34:24|0.014515
01:34:25|0.014517
01:34:26|0.014515
01:34:28|0.014513
01:34:28|0.014514
01:34:29|0.014514
01:34:30|0.014516
01:34:31|0.014513
01:34:32|0.014513
01:34:33|0.014523
01:34:35|0.014523
01:34:36|0.014523
01:34:37|0.014502
01:34:37|0.014511
01:34:39|0.014515
01:34:40|0.014515
01:34:40|0.014518
01:34:42|0.01452
01:34:42|0.014521
01:34:44|0.014519
01:34:45|0.014521
01:34:46|0.014498
01:34:47|0.014488
01:34:48|0.014487
01:34:49|0.014481
01:34:50|0.014478
01:34:51|0.014475
01:34:52|0.014475
01:34:53|0.014503
01:34:54|0.014512
01:34:55|0.014512
01:34:56|0.01452
01:34:57|0.01452
01:34:58|0.01452
01:34:59|0.01452
01:35:00|0.014497
01:35:01|0.014502
01:35:02|0.014502
01:35:04|0.014502
01:35:04|0.014499
01:35:05|0.014499
01:35:06|0.014514
01:35:07|0.014519
01:35:08|0.014507
01:35:09|0.014511
01:35:10|0.01451
01:35:11|0.01451
01:35:13|0.014497
01:35:14|0.014495
01:35:15|0.014502
01:35:16|0.014502
01:35:18|0.014496
01:35:19|0.01453
01:35:21|0.014514
01:35:21|0.014515
01:35:22|0.014505
01:35:23|0.014505
01:35:25|0.014515
01:35:26|0.014497
01:35:27|0.014497
01:35:28|0.014519
01:35:30|0.014503
01:35:31|0.014503
01:35:32|0.014503
01:35:32|0.014499
01:35:33|0.014499
01:35:35|0.014498
01:35:36|0.014498
01:35:37|0.014497
01:35:38|0.014504
01:35:40|0.014491
01:35:41|0.014496
01:35:42|0.014496
01:35:42|0.014496
01:35:44|0.014509
01:35:44|0.014507
01:35:45|0.014477
01:35:47|0.014479
01:35:48|0.014483
01:35:49|0.014482
01:35:50|0.014484
01:35:51|0.014483
01:35:52|0.01449
01:35:53|0.014489
01:35:54|0.014483
01:35:54|0.01448
01:35:56|0.014497
01:35:57|0.014503
01:35:58|0.01449
01:35:59|0.01449
01:36:00|0.014498
01:36:01|0.014498
01:36:02|0.014498
01:36:03|0.014481
01:36:03|0.014484
01:36:05|0.014487
01:36:06|0.014478
01:36:07|0.014468
01:36:08|0.014459
01:36:09|0.014456
01:36:10|0.014473
01:36:11|0.014475
01:36:12|0.014474
01:36:13|0.01449
01:36:15|0.014494
01:36:15|0.014494
01:36:16|0.014494
01:36:19|0.014491
01:36:20|0.014491
01:36:21|0.014494
01:36:22|0.014494
01:36:23|0.014495
01:36:25|0.014491
01:36:26|0.014498
01:36:27|0.014489
01:36:28|0.014488
01:36:30|0.014493
01:36:30|0.014488
01:36:32|0.014487
01:36:33|0.014466
01:36:34|0.014475
01:36:35|0.014475
01:36:36|0.014479
01:36:37|0.014479
01:36:38|0.014477
01:36:39|0.014463
01:36:40|0.01446
01:36:41|0.014475
01:36:42|0.014471
01:36:43|0.014471
01:36:44|0.014462
01:36:45|0.014485
01:36:46|0.014469
01:36:47|0.014468
01:36:48|0.014468
01:36:49|0.014466
01:36:50|0.014466
01:36:51|0.014466
01:36:52|0.014466
01:36:54|0.014474
01:36:54|0.014473
01:36:56|0.014473
01:36:57|0.014469
01:36:58|0.014461
01:36:58|0.014471
01:37:00|0.014457
01:37:01|0.014461
01:37:02|0.014461
01:37:02|0.014474
01:37:04|0.014482
01:37:05|0.014483
01:37:06|0.014499
01:37:07|0.014489
01:37:08|0.014472
01:37:08|0.014472
01:37:09|0.014482
01:37:12|0.014478
01:37:13|0.01448
01:37:13|0.01448
01:37:15|0.01448
01:37:15|0.014482
01:37:16|0.014483
01:37:17|0.014478
01:37:19|0.014466
01:37:20|0.014464
01:37:21|0.014465
01:37:23|0.014458
01:37:24|0.014458
01:37:25|0.014455
01:37:27|0.014483
01:37:27|0.014483
01:37:29|0.014483
01:37:30|0.014483
01:37:31|0.014482
01:37:32|0.014482
01:37:33|0.014481
01:37:34|0.014474
01:37:35|0.014474
01:37:36|0.01448
01:37:37|0.014506
01:37:38|0.014497
01:37:39|0.014497
01:37:40|0.014482
01:37:41|0.01449
01:37:42|0.014487
01:37:43|0.014486
01:37:44|0.014499
01:37:45|0.014485
01:37:49|0.014501
01:37:50|0.014493
01:37:51|0.014493
01:37:52|0.014493
01:37:53|0.014493
01:37:54|0.01449
01:37:55|0.014504
01:37:56|0.014504
01:37:57|0.014486
01:37:58|0.014492
01:37:59|0.014492
01:38:00|0.014493
01:38:01|0.014504
01:38:02|0.014493
01:38:04|0.0145
01:38:04|0.014497
01:38:05|0.014497
01:38:06|0.014498
01:38:07|0.014499
01:38:09|0.014489
01:38:10|0.014495
01:38:11|0.014495
01:38:12|0.014488
01:38:13|0.014495
01:38:14|0.014493
01:38:15|0.014493
01:38:17|0.01449
01:38:17|0.014498
01:38:19|0.014498
01:38:21|0.014494
01:38:22|0.014495
01:38:23|0.014489
01:38:24|0.014489
01:38:25|0.014491
01:38:26|0.01449
01:38:27|0.014485
01:38:28|0.014502
01:38:29|0.014496
01:38:30|0.014495
01:38:31|0.014495
01:38:32|0.014495
01:38:33|0.014495
01:38:34|0.014486
01:38:35|0.014485
01:38:36|0.014485
01:38:37|0.01447
01:38:38|0.014479
01:38:39|0.014479
01:38:40|0.014479
01:38:41|0.014475
01:38:42|0.014482
01:38:43|0.014482
01:38:44|0.014472
01:38:45|0.014469
01:38:46|0.014476
01:38:47|0.014476
01:38:48|0.014479
01:38:49|0.014479
01:38:50|0.014479
01:38:51|0.014479
01:38:52|0.014483
01:38:53|0.014481
01:38:54|0.014485
01:38:56|0.014485
01:38:56|0.014485
01:38:57|0.014485
01:38:59|0.014472
01:38:59|0.014489
01:39:01|0.014487
01:39:01|0.014487
01:39:03|0.014487
01:39:03|0.01449
01:39:05|0.014497
01:39:06|0.014486
01:39:07|0.014478
01:39:09|0.014478
01:39:09|0.014478
01:39:10|0.014478
01:39:11|0.014477
01:39:12|0.014477
01:39:13|0.014481
01:39:14|0.014481
01:39:15|0.014496
01:39:16|0.014492
01:39:17|0.014486
01:39:18|0.014488
01:39:20|0.014486
01:39:22|0.014507
01:39:23|0.014492
01:39:24|0.014482
01:39:25|0.014499
01:39:26|0.014494
01:39:27|0.014494
01:39:29|0.014484
01:39:30|0.014488
01:39:31|0.014487
01:39:32|0.014487
01:39:33|0.014488
01:39:34|0.014488
01:39:35|0.014488
01:39:36|0.014488
01:39:37|0.014484
01:39:37|0.014484
01:39:39|0.014484
01:39:40|0.014495
01:39:41|0.0145
01:39:42|0.014496
01:39:43|0.014497
01:39:44|0.014501
01:39:45|0.014497
01:39:46|0.014487
01:39:47|0.014498
01:39:48|0.014498
01:39:48|0.014498
01:39:50|0.014496
01:39:51|0.014496
01:39:52|0.0145
01:39:53|0.014498
01:39:54|0.014493
01:39:55|0.014493
01:39:56|0.014489
01:39:57|0.014495
01:39:58|0.014495
01:40:00|0.014469
01:40:01|0.014482
01:40:01|0.014492
01:40:03|0.014492
01:40:04|0.014492
01:40:04|0.014492
01:40:05|0.014492
01:40:06|0.014476
01:40:07|0.014474
01:40:09|0.014477
01:40:09|0.01448
01:40:11|0.014484
01:40:12|0.014499
01:40:12|0.014493
01:40:13|0.014493
01:40:14|0.014493
01:40:15|0.014482
01:40:17|0.014473
01:40:18|0.014483
01:40:19|0.014487
01:40:20|0.014487
01:40:21|0.014487
01:40:23|0.014478
01:40:24|0.014477
01:40:26|0.014477
01:40:26|0.014488
01:40:27|0.014488
01:40:28|0.014485
01:40:29|0.014484
01:40:30|0.014478
01:40:31|0.014476
01:40:32|0.014484
01:40:34|0.014484
01:40:35|0.014484
01:40:35|0.014484
01:40:36|0.014491
01:40:37|0.014478
01:40:39|0.014493
01:40:40|0.01449
01:40:41|0.01449
01:40:42|0.014483
01:40:43|0.014454
01:40:44|0.014453
01:40:45|0.014459
01:40:46|0.014446
01:40:47|0.014447
01:40:48|0.014459
01:40:49|0.014451
01:40:50|0.014489
01:40:51|0.01448
01:40:52|0.01448
01:40:53|0.01448
01:40:54|0.01448
01:40:55|0.014467
01:40:56|0.014467
01:40:57|0.014467
01:40:58|0.014467
01:40:59|0.014463
01:41:00|0.014463
01:41:01|0.014463
01:41:02|0.014463
01:41:03|0.014473
01:41:04|0.01447
01:41:05|0.014471
01:41:07|0.014463
01:41:07|0.014463
01:41:08|0.014457
01:41:09|0.014457
01:41:10|0.014468
01:41:11|0.014462
01:41:12|0.014466
01:41:13|0.014467
01:41:14|0.014465
01:41:15|0.014465
01:41:16|0.014465
01:41:18|0.014475
01:41:18|0.014475
01:41:19|0.014475
01:41:20|0.014481
01:41:21|0.014441
01:41:23|0.014426
01:41:24|0.014431
01:41:25|0.014422
01:41:26|0.014422
01:41:27|0.014436
01:41:27|0.014426
01:41:29|0.014426
01:41:31|0.014426
01:41:32|0.014467
01:41:33|0.014483
01:41:34|0.01447
01:41:35|0.01447
01:41:35|0.01447
01:41:37|0.014479
01:41:39|0.014479
01:41:39|0.01448
01:41:40|0.014473
01:41:41|0.014473
01:41:42|0.014476
01:41:43|0.014477
01:41:44|0.014477
01:41:45|0.014477
01:41:46|0.014477
01:41:47|0.014477
01:41:48|0.01449
01:41:49|0.014494
01:41:50|0.014496
01:41:51|0.014503
01:41:52|0.01451
01:41:53|0.01451
01:41:54|0.014511
01:41:55|0.014511
01:41:57|0.014516
01:41:58|0.014517
01:41:58|0.014517
01:41:59|0.014517
01:42:00|0.014517
01:42:02|0.014519
01:42:02|0.014493
01:42:04|0.014491
01:42:05|0.014491
01:42:05|0.014491
01:42:07|0.014491
01:42:07|0.014491
01:42:09|0.014486
01:42:09|0.014487
01:42:10|0.014486
01:42:12|0.014487
01:42:12|0.014487
01:42:14|0.014487
01:42:14|0.014487
01:42:16|0.014466
01:42:17|0.014464
01:42:19|0.014468
01:42:19|0.014468
01:42:20|0.014468
01:42:21|0.014447
01:42:23|0.014435
01:42:25|0.01444
01:42:25|0.01445
01:42:26|0.014449
01:42:27|0.014446
01:42:28|0.014456
01:42:29|0.014487
01:42:30|0.014484
01:42:31|0.01448
01:42:32|0.014481
01:42:34|0.014483
01:42:34|0.014477
01:42:35|0.01448
01:42:36|0.014489
01:42:37|0.014489
01:42:38|0.014489
01:42:39|0.014489
01:42:40|0.01451
01:42:41|0.014512
01:42:42|0.014507
01:42:43|0.014507
01:42:44|0.014502
01:42:45|0.01448
01:42:46|0.014479
01:42:47|0.014482
01:42:48|0.014482
01:42:49|0.014492
01:42:50|0.014486
01:42:51|0.014486
01:42:52|0.014482
01:42:53|0.014484
01:42:55|0.014484
01:42:55|0.014489
01:42:56|0.014489
01:42:57|0.014489
01:42:58|0.014481
01:42:59|0.014495
01:43:00|0.014491
01:43:01|0.014491
01:43:02|0.014473
01:43:03|0.014469
01:43:04|0.014458
01:43:06|0.014455
01:43:06|0.014446
01:43:07|0.014434
01:43:08|0.014434
01:43:09|0.014434
01:43:10|0.014434
01:43:11|0.014462
01:43:12|0.014481
01:43:13|0.014481
01:43:14|0.014476
01:43:16|0.014476
01:43:16|0.014464
01:43:17|0.014464
01:43:18|0.014487
01:43:19|0.014487
01:43:20|0.014497
01:43:21|0.014489
01:43:22|0.014474
01:43:24|0.014464
01:43:26|0.014462
01:43:27|0.014458
01:43:27|0.014453
01:43:29|0.014453
01:43:30|0.01445
01:43:31|0.014456
01:43:32|0.014488
01:43:33|0.014483
01:43:35|0.01446
01:43:36|0.014457
01:43:37|0.014457
01:43:38|0.014457
01:43:39|0.01446
01:43:40|0.014468
01:43:42|0.014495
01:43:42|0.014495
01:43:43|0.014494
01:43:44|0.014513
01:43:45|0.014491
01:43:46|0.014492
01:43:47|0.014497
01:43:49|0.014497
01:43:50|0.014492
01:43:50|0.01447
01:43:52|0.014471
01:43:53|0.01447
01:43:54|0.014481
01:43:55|0.014487
01:43:56|0.014522
01:43:57|0.014514
01:43:59|0.014514
01:44:00|0.014514
01:44:00|0.014503
01:44:02|0.014503
01:44:03|0.014493
01:44:04|0.014468
01:44:04|0.014461
01:44:05|0.014469
01:44:06|0.014459
01:44:08|0.014445
01:44:09|0.014475
01:44:10|0.014475
01:44:11|0.014475
01:44:12|0.014475
01:44:13|0.014475
01:44:14|0.014484
01:44:15|0.014474
01:44:16|0.014474
01:44:17|0.014488
01:44:18|0.014488
01:44:19|0.014496
01:44:20|0.014498
01:44:21|0.014498
01:44:22|0.014498
01:44:23|0.014471
01:44:25|0.014468
01:44:26|0.014473
01:44:27|0.014497
01:44:29|0.014498
01:44:30|0.014473
01:44:31|0.014462
01:44:32|0.014506
01:44:33|0.014479
01:44:34|0.014479
01:44:35|0.014475
01:44:37|0.014477
01:44:38|0.014498
01:44:39|0.014498
01:44:40|0.014495
01:44:41|0.014494
01:44:42|0.014489
01:44:44|0.014484
01:44:45|0.014489
01:44:46|0.014472
01:44:47|0.01448
01:44:48|0.01448
01:44:49|0.01448
01:44:49|0.014445
01:44:51|0.014442
01:44:52|0.014463
01:44:53|0.014485
01:44:54|0.014478
01:44:55|0.014457
01:44:56|0.01446
01:44:57|0.014451
01:44:59|0.014458
01:45:00|0.014458
01:45:01|0.014468
01:45:02|0.014497
01:45:04|0.014495
01:45:04|0.014488
01:45:06|0.014487
01:45:07|0.014477
01:45:08|0.014454
01:45:08|0.01446
01:45:09|0.014455
01:45:10|0.01446
01:45:12|0.01446
01:45:13|0.01446
01:45:14|0.01446
01:45:14|0.01446
01:45:15|0.014444
01:45:16|0.014436
01:45:18|0.014436
01:45:18|0.014436
01:45:20|0.014458
01:45:20|0.014465
01:45:21|0.014465
01:45:22|0.014455
01:45:24|0.014452
01:45:24|0.014464
01:45:25|0.014469
01:45:27|0.014464
01:45:28|0.014457
01:45:29|0.014457
01:45:30|0.01445
01:45:32|0.01444
01:45:33|0.014455
01:45:33|0.014437
01:45:35|0.014435
01:45:36|0.014434
01:45:36|0.014434
01:45:37|0.01443
01:45:39|0.01443
01:45:40|0.014417
01:45:40|0.014405
01:45:41|0.014398
01:45:43|0.01436
01:45:43|0.014362
01:45:45|0.01435
01:45:45|0.01434
01:45:46|0.014349
01:45:47|0.01437
01:45:49|0.014377
01:45:50|0.014382
01:45:51|0.014357
01:45:52|0.014367
01:45:52|0.014407
01:45:54|0.014401
01:45:55|0.014403
01:45:56|0.014403
01:45:57|0.014382
01:45:58|0.014385
01:45:59|0.014385
01:46:01|0.014409
01:46:02|0.014404
01:46:03|0.014443
01:46:04|0.014438
01:46:04|0.014428
01:46:05|0.01442
01:46:06|0.014402
01:46:07|0.014396
01:46:08|0.014421
01:46:10|0.014422
01:46:12|0.014414
01:46:12|0.014425
01:46:13|0.014448
01:46:14|0.014416
01:46:15|0.014417
01:46:16|0.014411
01:46:17|0.014411
01:46:18|0.014411
01:46:19|0.014418
01:46:20|0.014408
01:46:21|0.014402
01:46:22|0.014378
01:46:23|0.014377
01:46:25|0.014408
01:46:27|0.014406
01:46:28|0.014406
01:46:28|0.014406
01:46:30|0.014408
01:46:32|0.014408
01:46:32|0.014407
01:46:33|0.014394
01:46:34|0.014412
01:46:35|0.014412
01:46:37|0.014412
01:46:38|0.014412
01:46:39|0.014405
01:46:40|0.014395
01:46:42|0.014402
01:46:42|0.014385
01:46:43|0.014373
01:46:44|0.014374
01:46:45|0.014387
01:46:46|0.014406
01:46:47|0.014399
01:46:48|0.014398
01:46:50|0.014398
01:46:50|0.014384
01:46:51|0.014384
01:46:52|0.014384
01:46:53|0.014379
01:46:55|0.014379
01:46:55|0.014374
01:46:57|0.014375
01:46:58|0.014398
01:46:58|0.014421
01:47:00|0.014411
01:47:01|0.0144
01:47:02|0.0144
01:47:02|0.014405
01:47:04|0.014405
01:47:04|0.014409
01:47:05|0.014429
01:47:07|0.014429
01:47:07|0.014429
01:47:08|0.014429
01:47:09|0.014416
01:47:10|0.014416
01:47:12|0.014414
01:47:12|0.014421
01:47:14|0.014423
01:47:15|0.014426
01:47:16|0.014446
01:47:16|0.014438
01:47:17|0.014439
01:47:19|0.01444
01:47:19|0.014437
01:47:20|0.014424
01:47:21|0.014415
01:47:23|0.014395
01:47:23|0.014407
01:47:24|0.014406
01:47:26|0.014439
01:47:28|0.014427
01:47:28|0.014427
01:47:30|0.014427
01:47:32|0.014427
01:47:33|0.014427
01:47:34|0.014435
01:47:35|0.01444
01:47:35|0.014449
01:47:37|0.014434
01:47:38|0.014404
01:47:39|0.014401
01:47:41|0.014405
01:47:42|0.014432
01:47:42|0.01444
01:47:44|0.01444
01:47:45|0.014447
01:47:46|0.014449
01:47:47|0.014449
01:47:49|0.014449
01:47:50|0.014446
01:47:51|0.014446
01:47:52|0.014444
01:47:52|0.01444
01:47:53|0.014435
01:47:55|0.014438
01:47:55|0.014449
01:47:56|0.014448
01:47:58|0.014441
01:47:59|0.014447
01:48:00|0.014447
01:48:01|0.014427
01:48:02|0.014428
01:48:03|0.014428
01:48:04|0.014438
01:48:06|0.014448
01:48:07|0.014437
01:48:07|0.014426
01:48:08|0.014425
01:48:09|0.0144
01:48:11|0.014383
01:48:12|0.014396
01:48:12|0.014427
01:48:14|0.014421
01:48:15|0.014408
01:48:15|0.014404
01:48:16|0.014414
01:48:18|0.014414
01:48:19|0.014395
01:48:19|0.014412
01:48:21|0.014401
01:48:21|0.014405
01:48:23|0.014414
01:48:23|0.014433
01:48:24|0.014428
01:48:25|0.01442
01:48:27|0.014424
01:48:29|0.014396
01:48:30|0.014392
01:48:31|0.014406
01:48:32|0.014404
01:48:33|0.014404
01:48:35|0.014444
01:48:36|0.014437
01:48:37|0.014431
01:48:38|0.014431
01:48:39|0.014431
01:48:39|0.014422
01:48:40|0.014416
01:48:41|0.01444
01:48:42|0.014436
01:48:44|0.014435
01:48:44|0.014435
01:48:45|0.014435
01:48:47|0.014436
01:48:48|0.014432
01:48:48|0.014431
01:48:49|0.014435
01:48:51|0.014427
01:48:52|0.014434
01:48:53|0.014438
01:48:54|0.014428
01:48:55|0.014425
01:48:56|0.014435
01:48:57|0.014435
01:48:57|0.014435
01:48:59|0.014441
01:48:59|0.014441
01:49:00|0.014436
01:49:02|0.014434
01:49:03|0.01442
01:49:03|0.014399
01:49:05|0.014418
01:49:06|0.01443
01:49:07|0.014428
01:49:08|0.014425
01:49:08|0.014425
01:49:10|0.014425
01:49:11|0.014425
01:49:12|0.014425
01:49:13|0.014421
01:49:14|0.014421
01:49:15|0.014421
01:49:16|0.014423
01:49:17|0.014428
01:49:18|0.014422
01:49:19|0.014404
01:49:20|0.014411
01:49:20|0.014433
01:49:21|0.014425
01:49:23|0.014425
01:49:23|0.014421
01:49:24|0.014421
01:49:26|0.014429
01:49:28|0.014424
01:49:28|0.014423
01:49:30|0.014425
01:49:31|0.014425
01:49:33|0.014435
01:49:33|0.014441
01:49:35|0.014442
01:49:35|0.014431
01:49:36|0.014438
01:49:37|0.014437
01:49:39|0.014472
01:49:40|0.014485
01:49:41|0.014456
01:49:42|0.014455
01:49:43|0.014464
01:49:44|0.014457
01:49:45|0.014449
01:49:46|0.014441
01:49:47|0.014441
01:49:48|0.014428
01:49:49|0.014433
01:49:50|0.014449
01:49:51|0.014413
01:49:52|0.014423
01:49:53|0.014421
01:49:54|0.01444
01:49:55|0.014455
01:49:56|0.014444
01:49:57|0.014437
01:49:58|0.014437
01:49:59|0.014436
01:50:00|0.014434
01:50:01|0.01445
01:50:02|0.014462
01:50:03|0.014464
01:50:04|0.014461
01:50:05|0.014458
01:50:06|0.014458
01:50:07|0.014458
01:50:08|0.014458
01:50:09|0.014458
01:50:10|0.014445
01:50:11|0.014449
01:50:12|0.014457
01:50:13|0.014442
01:50:14|0.014433
01:50:16|0.014415
01:50:17|0.014414
01:50:18|0.014445
01:50:18|0.014449
01:50:20|0.014439
01:50:21|0.014439
01:50:22|0.014434
01:50:23|0.014439
01:50:23|0.014422
01:50:25|0.01443
01:50:25|0.014426
01:50:27|0.014426
01:50:28|0.014433
01:50:30|0.014447
01:50:31|0.014447
01:50:32|0.014437
01:50:33|0.014428
01:50:34|0.014418
01:50:35|0.014421
01:50:36|0.014416
01:50:38|0.014408
01:50:39|0.014418
01:50:39|0.014424
01:50:40|0.014418
01:50:41|0.01441
01:50:43|0.014414
01:50:43|0.014408
01:50:45|0.014422
01:50:46|0.014418
01:50:47|0.014415
01:50:49|0.01442
01:50:50|0.014419
01:50:50|0.014442
01:50:51|0.014425
01:50:52|0.014423
01:50:53|0.014424
01:50:54|0.014431
01:50:56|0.014422
01:50:56|0.014426
01:50:58|0.014426
01:50:58|0.014429
01:50:59|0.014426
01:51:01|0.01442
01:51:01|0.014432
01:51:03|0.01444
01:51:04|0.014438
01:51:05|0.014423
01:51:05|0.014439
01:51:07|0.014433
01:51:07|0.014433
01:51:10|0.014458
01:51:10|0.014458
01:51:11|0.014451
01:51:13|0.014451
01:51:13|0.014451
01:51:14|0.014451
01:51:15|0.014421
01:51:16|0.01443
01:51:17|0.014429
01:51:18|0.014423
01:51:19|0.014437
01:51:20|0.014437
01:51:21|0.014437
01:51:22|0.014422
01:51:23|0.014412
01:51:24|0.014412
01:51:25|0.01442
01:51:27|0.014431
01:51:28|0.014416
01:51:28|0.014416
01:51:29|0.014417
01:51:31|0.014426
01:51:32|0.014426
01:51:33|0.014426
01:51:34|0.014433
01:51:36|0.014431
01:51:37|0.014432
01:51:38|0.014431
01:51:38|0.014431
01:51:40|0.014423
01:51:41|0.01443
01:51:42|0.01443
01:51:43|0.01443
01:51:45|0.014432
01:51:45|0.014432
01:51:46|0.014432
01:51:48|0.014457
01:51:49|0.014461
01:51:51|0.014454
01:51:51|0.014438
01:51:52|0.014445
01:51:54|0.014445
01:51:54|0.014461
01:51:56|0.014452
01:51:57|0.014444
01:51:58|0.014444
01:51:59|0.014444
01:52:00|0.014451
01:52:01|0.014455
01:52:03|0.014453
01:52:04|0.014463
01:52:05|0.014456
01:52:06|0.014454
01:52:07|0.014478
01:52:08|0.014482
01:52:09|0.01447
01:52:10|0.014461
01:52:11|0.014452
01:52:12|0.014444
01:52:13|0.014428
01:52:14|0.014429
01:52:15|0.014458
01:52:16|0.014458
01:52:17|0.014458
01:52:19|0.014458
01:52:19|0.014458
01:52:21|0.014458
01:52:21|0.014458
01:52:22|0.014458
01:52:23|0.014451
01:52:25|0.014464
01:52:25|0.014469
01:52:26|0.014471
01:52:27|0.014467
01:52:28|0.014467
01:52:30|0.014467
01:52:31|0.014461
01:52:32|0.014461
01:52:34|0.014461
01:52:35|0.014482
01:52:35|0.014487
01:52:36|0.014486
01:52:38|0.014494
01:52:39|0.014504
01:52:40|0.014512
01:52:40|0.014454
01:52:41|0.014463
01:52:43|0.014463
01:52:43|0.014466
01:52:44|0.014457
01:52:45|0.014458
01:52:47|0.014455
01:52:49|0.014495
01:52:50|0.01451
01:52:51|0.01451
01:52:52|0.01451
01:52:52|0.014509
01:52:54|0.014516
01:52:55|0.01451
01:52:55|0.014505
01:52:57|0.014509
01:52:57|0.014525
01:52:59|0.014511
01:53:00|0.014512
01:53:01|0.014518
01:53:02|0.014504
01:53:03|0.014483
01:53:04|0.014474
01:53:05|0.014486
01:53:05|0.014499
01:53:08|0.014509
01:53:08|0.014507
01:53:09|0.014507
01:53:11|0.014534
01:53:11|0.014534
01:53:12|0.014525
01:53:13|0.014523
01:53:14|0.014509
01:53:15|0.014504
01:53:16|0.014505
01:53:17|0.014512
01:53:18|0.014512
01:53:19|0.014512
01:53:20|0.014512
01:53:22|0.014506
01:53:22|0.014505
01:53:23|0.014511
01:53:24|0.014503
01:53:25|0.014501
01:53:26|0.014517
01:53:27|0.014522
01:53:28|0.01452
01:53:30|0.014505
01:53:31|0.014494
01:53:33|0.014468
01:53:33|0.014465
01:53:34|0.014462
01:53:35|0.014485
01:53:36|0.014503
01:53:37|0.014486
01:53:38|0.014482
01:53:39|0.014481
01:53:40|0.014485
01:53:41|0.0145
01:53:42|0.014491
01:53:44|0.014494
01:53:44|0.014489
01:53:45|0.014493
01:53:46|0.014493
01:53:47|0.014489
01:53:48|0.01449
01:53:49|0.01449
01:53:50|0.01449
01:53:51|0.014483
01:53:52|0.014483
01:53:53|0.014493
01:53:54|0.014493
01:53:55|0.014493
01:53:56|0.014496
01:53:57|0.014496
01:53:58|0.014488
01:53:59|0.014488
01:54:00|0.014487
01:54:02|0.014494
01:54:04|0.01449
01:54:04|0.01449
01:54:05|0.014478
01:54:06|0.01448
01:54:08|0.01448
01:54:09|0.01448
01:54:10|0.01449
01:54:11|0.014493
01:54:12|0.01448
01:54:12|0.014499
01:54:14|0.014492
01:54:15|0.014492
01:54:15|0.014484
01:54:17|0.014484
01:54:17|0.014484
01:54:19|0.014491
01:54:19|0.014492
01:54:22|0.014498
01:54:22|0.014498
01:54:23|0.014492
01:54:24|0.014492
01:54:25|0.014492
01:54:26|0.014495
01:54:27|0.014491
01:54:28|0.014491
01:54:29|0.014491
01:54:30|0.014504
01:54:32|0.014504
01:54:33|0.014504
01:54:34|0.014485
01:54:35|0.014477
01:54:37|0.014485
01:54:37|0.014507
01:54:38|0.014506
01:54:39|0.014498
01:54:40|0.014505
01:54:41|0.0145
01:54:42|0.014505
01:54:44|0.014496
01:54:46|0.014495
01:54:46|0.014491
01:54:48|0.014476
01:54:49|0.014475
01:54:50|0.01447
01:54:52|0.014502
01:54:53|0.014517
01:54:53|0.01452
01:54:54|0.014504
01:54:56|0.014498
01:54:57|0.014499
01:54:58|0.014499
01:54:59|0.014511
01:55:00|0.014501
01:55:00|0.014501
01:55:02|0.014511
01:55:03|0.014488
01:55:04|0.014488
01:55:05|0.014488
01:55:06|0.014488
01:55:07|0.014488
01:55:08|0.014492
01:55:09|0.014512
01:55:10|0.014488
01:55:11|0.014479
01:55:12|0.014479
01:55:13|0.014505
01:55:14|0.014507
01:55:15|0.014507
01:55:16|0.014507
01:55:17|0.014507
01:55:18|0.014503
01:55:19|0.014498
01:55:20|0.014503
01:55:21|0.014511
01:55:22|0.014511
01:55:23|0.014507
01:55:24|0.014507
01:55:25|0.014523
01:55:26|0.014523
01:55:27|0.014517
01:55:28|0.014534
01:55:29|0.014524
01:55:30|0.014517
01:55:32|0.014517
01:55:32|0.014517
01:55:34|0.014515
01:55:36|0.014484
01:55:37|0.014475
01:55:38|0.014476
01:55:39|0.014476
01:55:40|0.014503
01:55:41|0.014515
01:55:42|0.014513
01:55:43|0.014496
01:55:45|0.014482
01:55:45|0.014475
01:55:46|0.014485
01:55:48|0.014488
01:55:49|0.014482
01:55:50|0.014494
01:55:51|0.014488
01:55:52|0.014488
01:55:52|0.014498
01:55:54|0.014498
01:55:54|0.014498
01:55:56|0.014498
01:55:56|0.014499
01:55:58|0.014487
01:55:58|0.014504
01:56:00|0.014508
01:56:01|0.014511
01:56:02|0.014511
01:56:03|0.014511
01:56:05|0.014509
01:56:05|0.0145
01:56:06|0.0145
01:56:07|0.0145
01:56:08|0.014502
01:56:10|0.014502
01:56:10|0.014502
01:56:11|0.014502
01:56:12|0.014502
01:56:13|0.014507
01:56:14|0.014512
01:56:15|0.014513
01:56:17|0.014501
01:56:18|0.014519
01:56:19|0.014517
01:56:19|0.014517
01:56:21|0.014517
01:56:21|0.014502
01:56:22|0.014511
01:56:23|0.014501
01:56:25|0.014507
01:56:25|0.014515
01:56:27|0.014512
01:56:27|0.014512
01:56:28|0.014512
01:56:29|0.014512
01:56:30|0.014499
01:56:32|0.014505
01:56:34|0.014509
01:56:35|0.014495
01:56:36|0.014495
01:56:37|0.014485
01:56:39|0.014497
01:56:40|0.01449
01:56:41|0.014495
01:56:42|0.014495
01:56:43|0.01449
01:56:44|0.01449
01:56:44|0.014488
01:56:46|0.014491
01:56:47|0.014491
01:56:48|0.014483
01:56:49|0.014487
01:56:51|0.014482
01:56:51|0.014482
01:56:53|0.014495
01:56:54|0.014495
01:56:55|0.014495
01:56:56|0.014495
01:56:56|0.014485
01:56:58|0.014485
01:56:59|0.014485
01:57:00|0.014485
01:57:01|0.014485
01:57:02|0.014485
01:57:03|0.014485
01:57:04|0.014485
01:57:06|0.014492
01:57:07|0.014484
01:57:08|0.014486
01:57:08|0.014485
01:57:10|0.014485
01:57:10|0.014485
01:57:12|0.014485
01:57:13|0.014485
01:57:14|0.014485
01:57:15|0.014485
01:57:16|0.014492
01:57:17|0.014512
01:57:18|0.014511
01:57:19|0.014533
01:57:20|0.014514
01:57:21|0.014514
01:57:22|0.014512
01:57:23|0.014509
01:57:24|0.014525
01:57:25|0.014522
01:57:26|0.014523
01:57:27|0.014522
01:57:28|0.014528
01:57:29|0.014524
01:57:30|0.014494
01:57:31|0.014487
01:57:32|0.014455
01:57:33|0.014463
01:57:35|0.014448
01:57:36|0.014446
01:57:38|0.014486
01:57:39|0.01449
01:57:40|0.01449
01:57:41|0.014482
01:57:43|0.014472
01:57:43|0.014482
01:57:44|0.014482
01:57:45|0.014482
01:57:46|0.014474
01:57:48|0.014474
01:57:49|0.014462
01:57:50|0.014458
01:57:51|0.01448
01:57:52|0.014464
01:57:53|0.014468
01:57:54|0.014468
01:57:55|0.014497
01:57:56|0.014503
01:57:57|0.014503
01:57:58|0.014477
01:57:59|0.014473
01:58:00|0.014473
01:58:01|0.014473
01:58:02|0.014473
01:58:03|0.014473
01:58:04|0.014508
01:58:06|0.014508
01:58:06|0.014506
01:58:08|0.014506
01:58:09|0.014501
01:58:09|0.014501
01:58:11|0.014501
01:58:12|0.014494
01:58:12|0.014494
01:58:14|0.014503
01:58:16|0.014478
01:58:16|0.014476
01:58:17|0.014484
01:58:18|0.014484
01:58:19|0.014484
01:58:20|0.014485
01:58:21|0.014469
01:58:22|0.014443
01:58:23|0.014419
01:58:24|0.014401
01:58:25|0.014384
01:58:26|0.014389
01:58:27|0.014417
01:58:28|0.01443
01:58:29|0.014455
01:58:31|0.014463
01:58:31|0.014481
01:58:32|0.014481
01:58:33|0.014439
01:58:35|0.014418
01:58:37|0.014408
01:58:37|0.014421
01:58:38|0.014419
01:58:39|0.014419
01:58:40|0.014433
01:58:41|0.014392
01:58:43|0.014373
01:58:43|0.014389
01:58:45|0.014409
01:58:46|0.014409
01:58:46|0.014406
01:58:48|0.014396
01:58:49|0.014424
01:58:50|0.014436
01:58:51|0.014436
01:58:52|0.014433
01:58:53|0.014449
01:58:54|0.014455
01:58:55|0.014455
01:58:56|0.014457
01:58:57|0.014453
01:58:58|0.014463
01:59:00|0.014465
01:59:00|0.014469
01:59:01|0.014472
01:59:02|0.014472
01:59:03|0.014472
01:59:04|0.014477
01:59:05|0.014468
01:59:06|0.014469
01:59:07|0.014469
01:59:09|0.014469
01:59:09|0.014475
01:59:10|0.014475
01:59:11|0.014494
01:59:12|0.014486
01:59:13|0.014486
01:59:14|0.014483
01:59:15|0.014483
01:59:16|0.014492
01:59:17|0.014488
01:59:18|0.014496
01:59:20|0.014488
01:59:20|0.014488
01:59:21|0.014493
01:59:22|0.014519
01:59:23|0.014517
01:59:24|0.014508
01:59:25|0.014508
01:59:27|0.014507
01:59:27|0.014507
01:59:29|0.014475
01:59:30|0.014466
01:59:31|0.014466
01:59:32|0.0145
01:59:34|0.014505
01:59:35|0.014503
01:59:37|0.014485
01:59:37|0.014485
01:59:39|0.014464
01:59:41|0.014475
01:59:42|0.014475
01:59:42|0.014499
01:59:43|0.0145
01:59:45|0.0145
01:59:46|0.0145
01:59:48|0.014512
01:59:48|0.014506
01:59:50|0.014475
01:59:50|0.014465
01:59:52|0.014465
01:59:53|0.014486
01:59:54|0.014495
01:59:55|0.01448
01:59:56|0.014487
01:59:57|0.014487
01:59:58|0.014507
01:59:59|0.014505
02:00:00|0.014503
02:00:01|0.014504
02:00:03|0.014517
02:00:04|0.01451
02:00:05|0.014501
02:00:06|0.014498
02:00:06|0.014501
02:00:09|0.014484
02:00:10|0.014481
02:00:11|0.014477
02:00:13|0.01448
02:00:14|0.01448
02:00:14|0.014492
02:00:15|0.014486
02:00:17|0.0145
02:00:17|0.014484
02:00:18|0.014465
02:00:19|0.014456
02:00:20|0.014477
02:00:21|0.014482
02:00:22|0.014491
02:00:24|0.014486
02:00:25|0.014489
02:00:26|0.014489
02:00:27|0.014474
02:00:27|0.014474
02:00:28|0.014474
02:00:30|0.014474
02:00:30|0.014477
02:00:32|0.014477
02:00:32|0.01449
02:00:35|0.014495
02:00:36|0.014494
02:00:38|0.014499
02:00:39|0.014489
02:00:40|0.014493
02:00:40|0.014499
02:00:42|0.014517
02:00:43|0.01452
02:00:44|0.01451
02:00:45|0.014505
02:00:45|0.014505
02:00:46|0.014498
02:00:48|0.014475
02:00:49|0.014475
02:00:50|0.01447
02:00:51|0.014492
02:00:52|0.014495
02:00:53|0.014496
02:00:54|0.014496
02:00:55|0.014496
02:00:56|0.014496
02:00:57|0.014496
02:00:59|0.01449
02:01:00|0.0145
02:01:01|0.014492
02:01:02|0.014492
02:01:03|0.014497
02:01:04|0.014509
02:01:05|0.014509
02:01:07|0.014504
02:01:07|0.0145
02:01:09|0.014498
02:01:10|0.014498
02:01:11|0.014498
02:01:12|0.014498
02:01:13|0.014498
02:01:14|0.0145
02:01:15|0.0145
02:01:16|0.014502
02:01:16|0.014502
02:01:18|0.014502
02:01:20|0.014504
02:01:20|0.014494
02:01:21|0.014461
02:01:22|0.014451
02:01:23|0.014473
02:01:24|0.014485
02:01:26|0.014463
02:01:27|0.014493
02:01:28|0.014483
02:01:29|0.014492
02:01:30|0.014492
02:01:31|0.014489
02:01:31|0.014489
02:01:32|0.014489
02:01:34|0.014468
02:01:36|0.01447
02:01:37|0.014477
02:01:38|0.014478
02:01:39|0.014493
02:01:41|0.014496
02:01:42|0.014496
02:01:42|0.014489
02:01:43|0.014466
02:01:45|0.014461
02:01:46|0.014462
02:01:47|0.014477
02:01:48|0.01449
02:01:49|0.014497
02:01:50|0.014489
02:01:52|0.01449
02:01:52|0.01449
02:01:55|0.014445
02:01:55|0.014441
02:01:56|0.014453
02:01:57|0.014453
02:01:58|0.014469
02:01:59|0.014492
02:02:00|0.014485
02:02:01|0.014487
02:02:02|0.014489
02:02:03|0.014489
02:02:04|0.01448
02:02:05|0.014483
02:02:06|0.014483
02:02:08|0.014484
02:02:09|0.014492
02:02:09|0.014464
02:02:10|0.014464
02:02:11|0.014475
02:02:12|0.014494
02:02:14|0.014502
02:02:14|0.014489
02:02:15|0.014489
02:02:16|0.014498
02:02:18|0.0145
02:02:19|0.014486
02:02:20|0.014483
02:02:20|0.014473
02:02:21|0.014452
02:02:23|0.01448
02:02:23|0.014494
02:02:25|0.014491
02:02:26|0.014491
02:02:27|0.014491
02:02:28|0.014491
02:02:29|0.014491
02:02:30|0.014491
02:02:31|0.014493
02:02:33|0.014512
02:02:34|0.014512
02:02:34|0.014514
02:02:36|0.014517
02:02:37|0.014492
02:02:39|0.014492
02:02:40|0.014492
02:02:41|0.014492
02:02:42|0.014488
02:02:43|0.014491
02:02:44|0.014491
02:02:45|0.014491
02:02:46|0.014491
02:02:47|0.014503
02:02:48|0.014503
02:02:49|0.014503
02:02:51|0.014488
02:02:52|0.014488
02:02:53|0.014488
02:02:53|0.014506
02:02:54|0.014507
02:02:56|0.014507
02:02:57|0.014513
02:02:58|0.014508
02:02:58|0.014527
02:02:59|0.014517
02:03:01|0.014525
02:03:02|0.014519
02:03:03|0.014526
02:03:04|0.014558
02:03:05|0.014551
02:03:06|0.014509
02:03:07|0.014508
02:03:08|0.014519
02:03:10|0.01454
02:03:11|0.01454
02:03:12|0.014523
02:03:13|0.014524
02:03:14|0.014524
02:03:15|0.014497
02:03:16|0.014487
02:03:17|0.014511
02:03:18|0.014506
02:03:19|0.014506
02:03:20|0.014515
02:03:21|0.014509
02:03:22|0.014472
02:03:23|0.014465
02:03:24|0.014478
02:03:25|0.014478
02:03:26|0.014491
02:03:27|0.014494
02:03:28|0.0145
02:03:29|0.0145
02:03:30|0.0145
02:03:31|0.0145
02:03:32|0.0145
02:03:33|0.014502
02:03:34|0.014502
02:03:35|0.014502
02:03:36|0.014495
02:03:37|0.0145
02:03:39|0.014505
02:03:40|0.01451
02:03:42|0.014523
02:03:43|0.014523
02:03:43|0.014518
02:03:44|0.014515
02:03:46|0.014489
02:03:47|0.014475
02:03:48|0.014479
02:03:49|0.014478
02:03:50|0.014479
02:03:52|0.014479
02:03:53|0.014478
02:03:53|0.014478
02:03:55|0.014471
02:03:55|0.014471
02:03:56|0.014484
02:03:57|0.014484
02:03:59|0.014484
02:04:00|0.014484
02:04:01|0.014478
02:04:02|0.014478
02:04:02|0.014471
02:04:04|0.014478
02:04:05|0.014486
02:04:06|0.014502
02:04:07|0.01451
02:04:08|0.014507
02:04:10|0.014471
02:04:10|0.014483
02:04:12|0.014493
02:04:12|0.014488
02:04:14|0.014514
02:04:15|0.014512
02:04:15|0.014502
02:04:17|0.014502
02:04:17|0.014483
02:04:19|0.014483
02:04:20|0.014493
02:04:21|0.014493
02:04:21|0.014493
02:04:22|0.014493
02:04:23|0.01448
02:04:24|0.014495
02:04:26|0.014501
02:04:26|0.014501
02:04:28|0.014497
02:04:29|0.0145
02:04:30|0.0145
02:04:31|0.0145
02:04:32|0.014505
02:04:33|0.014513
02:04:34|0.014513
02:04:35|0.014513
02:04:36|0.01451
02:04:37|0.01451
02:04:38|0.014516
02:04:39|0.014508
02:04:41|0.014508
02:04:43|0.014511
02:04:43|0.014511
02:04:45|0.014517
02:04:46|0.014505
02:04:48|0.014508
02:04:48|0.014508
02:04:50|0.014508
02:04:51|0.014506
02:04:52|0.014506
02:04:52|0.014506
02:04:54|0.014506
02:04:55|0.014506
02:04:56|0.014506
02:04:58|0.014517
02:04:58|0.014517
02:05:00|0.014515
02:05:01|0.014515
02:05:01|0.014515
02:05:03|0.014495
02:05:04|0.014496
02:05:05|0.014524
02:05:05|0.014513
02:05:07|0.014513
02:05:08|0.014518
02:05:09|0.014531
02:05:10|0.014517
02:05:11|0.014505
02:05:12|0.014505
02:05:13|0.014505
02:05:14|0.014519
02:05:15|0.014506
02:05:16|0.014513
02:05:17|0.014501
02:05:18|0.014501
02:05:19|0.01451
02:05:20|0.01451
02:05:21|0.01451
02:05:22|0.014517
02:05:23|0.014534
02:05:24|0.014528
02:05:26|0.014526
02:05:26|0.014525
02:05:28|0.014529
02:05:28|0.014524
02:05:30|0.014505
02:05:30|0.014502
02:05:31|0.014502
02:05:32|0.014502
02:05:33|0.014502
02:05:34|0.014502
02:05:35|0.014502
02:05:37|0.014512
02:05:37|0.014516
02:05:38|0.014521
02:05:40|0.014519
02:05:41|0.014519
02:05:42|0.014504
02:05:44|0.014534
02:05:44|0.014537
02:05:45|0.014535
02:05:47|0.01452
02:05:48|0.014541
02:05:49|0.014546
02:05:50|0.014523
02:05:51|0.014512
02:05:52|0.014512
02:05:54|0.014513
02:05:54|0.014513
02:05:56|0.014527
02:05:57|0.014528
02:05:57|0.014529
02:05:59|0.014527
02:06:00|0.01452
02:06:01|0.014517
02:06:02|0.014517
02:06:02|0.014519
02:06:04|0.014506
02:06:05|0.014506
02:06:06|0.014506
02:06:07|0.014525
02:06:08|0.014525
02:06:09|0.014525
02:06:09|0.014527
02:06:11|0.014519
02:06:12|0.014523
02:06:13|0.014521
02:06:14|0.014521
02:06:15|0.014509
02:06:16|0.014517
02:06:17|0.014517
02:06:18|0.014517
02:06:18|0.014513
02:06:20|0.014505
02:06:21|0.014504
02:06:22|0.014504
02:06:23|0.014512
02:06:23|0.014512
02:06:25|0.014518
02:06:26|0.014517
02:06:27|0.014508
02:06:27|0.014508
02:06:29|0.014508
02:06:29|0.014508
02:06:30|0.014514
02:06:32|0.014514
02:06:34|0.014519
02:06:34|0.014519
02:06:35|0.014512
02:06:36|0.014506
02:06:38|0.014513
02:06:39|0.014513
02:06:40|0.014541
02:06:41|0.014528
02:06:42|0.014528
02:06:43|0.014516
02:06:45|0.014516
02:06:45|0.014516
02:06:46|0.014516
02:06:47|0.014516
02:06:48|0.014516
02:06:50|0.014521
02:06:51|0.014521
02:06:53|0.014521
02:06:54|0.014527
02:06:55|0.014527
02:06:55|0.014503
02:06:57|0.0145
02:06:58|0.014512
02:06:58|0.014515
02:06:59|0.01452
02:07:00|0.01452
02:07:01|0.01452
02:07:03|0.01452
02:07:03|0.01452
02:07:05|0.01452
02:07:06|0.014508
02:07:07|0.014515
02:07:08|0.014521
02:07:09|0.014512
02:07:10|0.014516
02:07:11|0.014505
02:07:11|0.014505
02:07:12|0.014505
02:07:13|0.01452
02:07:15|0.01452
02:07:16|0.01452
02:07:16|0.01452
02:07:18|0.01452
02:07:19|0.01452
02:07:19|0.014516
02:07:21|0.014528
02:07:21|0.014527
02:07:23|0.01454
02:07:24|0.014542
02:07:24|0.014539
02:07:26|0.014539
02:07:27|0.014533
02:07:28|0.014527
02:07:29|0.014527
02:07:29|0.014527
02:07:30|0.014527
02:07:31|0.014533
02:07:33|0.014533
02:07:34|0.014533
02:07:35|0.014533
02:07:36|0.014533
02:07:37|0.014535
02:07:38|0.014535
02:07:39|0.014535
02:07:41|0.014526
02:07:42|0.014532
02:07:43|0.014532
02:07:43|0.014532
02:07:45|0.014535
02:07:46|0.014535
02:07:48|0.014522
02:07:49|0.014522
02:07:50|0.014522
02:07:50|0.014528
02:07:51|0.014528
02:07:52|0.014533
02:07:54|0.014533
02:07:54|0.01453
02:07:55|0.01453
02:07:57|0.01453
02:07:57|0.01453
02:07:59|0.014537
02:07:59|0.014535
02:08:00|0.014525
02:08:02|0.014525
02:08:02|0.014533
02:08:04|0.014533
02:08:05|0.014533
02:08:06|0.014533
02:08:07|0.014525
02:08:07|0.014513
02:08:09|0.014526
02:08:09|0.014526
02:08:11|0.014526
02:08:12|0.014526
02:08:12|0.014526
02:08:14|0.014519
02:08:15|0.014539
02:08:16|0.014548
02:08:17|0.014532
02:08:18|0.014542
02:08:19|0.014529
02:08:20|0.014526
02:08:21|0.014526
02:08:22|0.014526
02:08:23|0.014524
02:08:24|0.014524
02:08:25|0.014494
02:08:26|0.014493
02:08:27|0.0145
02:08:28|0.01451
02:08:29|0.014508
02:08:30|0.014508
02:08:30|0.014511
02:08:32|0.014506
02:08:33|0.014504
02:08:34|0.014506
02:08:35|0.014512
02:08:36|0.014512
02:08:36|0.014503
02:08:38|0.014503
02:08:39|0.014503
02:08:40|0.014503
02:08:42|0.014483
02:08:43|0.014495
02:08:44|0.014495
02:08:45|0.014495
02:08:47|0.014495
02:08:48|0.014495
02:08:50|0.014495
02:08:50|0.014488
02:08:52|0.014488
02:08:54|0.014488
02:08:55|0.014488
02:08:55|0.014488
02:08:56|0.014482
02:08:57|0.014482
02:08:58|0.014482
02:09:00|0.014484
02:09:01|0.014474
02:09:01|0.014484
02:09:02|0.014481
02:09:03|0.014472
02:09:04|0.014478
02:09:05|0.014475
02:09:06|0.014468
02:09:08|0.014483
02:09:09|0.014479
02:09:10|0.014479
02:09:11|0.014479
02:09:12|0.014479
02:09:13|0.014479
02:09:14|0.014477
02:09:15|0.014475
02:09:16|0.014473
02:09:17|0.014473
02:09:18|0.014473
02:09:19|0.014473
02:09:20|0.014434
02:09:21|0.014425
02:09:22|0.014424
02:09:23|0.014408
02:09:24|0.014408
02:09:25|0.014408
02:09:26|0.014426
02:09:27|0.014436
02:09:28|0.014439
02:09:29|0.014443
02:09:30|0.014433
02:09:31|0.01444
02:09:32|0.014448
02:09:33|0.014448
02:09:34|0.014438
02:09:35|0.014447
02:09:36|0.014477
02:09:37|0.014456
02:09:38|0.014448
02:09:39|0.014444
02:09:40|0.014441
02:09:41|0.014459
02:09:43|0.014463
02:09:44|0.01446
02:09:45|0.014452
02:09:47|0.014452
02:09:48|0.014443
02:09:50|0.01445
02:09:50|0.01445
02:09:51|0.014463
02:09:52|0.014463
02:09:53|0.014463
02:09:54|0.014463
02:09:55|0.014463
02:09:57|0.014463
02:09:58|0.014463
02:09:59|0.014459
02:10:00|0.014459
02:10:01|0.014451
02:10:02|0.014467
02:10:03|0.014461
02:10:03|0.014458
02:10:05|0.014461
02:10:06|0.014467
02:10:07|0.014461
02:10:08|0.014461
02:10:09|0.014461
02:10:09|0.014461
02:10:11|0.014461
02:10:12|0.014461
02:10:13|0.014467
02:10:14|0.01446
02:10:15|0.01446
02:10:16|0.01447
02:10:18|0.01446
02:10:18|0.014469
02:10:19|0.014469
02:10:21|0.014467
02:10:22|0.014455
02:10:23|0.014459
02:10:23|0.014466
02:10:24|0.014466
02:10:25|0.014466
02:10:27|0.014455
02:10:28|0.014467
02:10:29|0.014434
02:10:29|0.014439
02:10:31|0.014437
02:10:32|0.014436
02:10:33|0.014464
02:10:34|0.01446
02:10:35|0.014461
02:10:36|0.014464
02:10:37|0.01446
02:10:38|0.014457
02:10:39|0.014438
02:10:39|0.014439
02:10:41|0.014447
02:10:42|0.014447
02:10:43|0.014435
02:10:45|0.014446
02:10:45|0.014442
02:10:47|0.014442
02:10:48|0.014431
02:10:49|0.014434
02:10:51|0.014429
02:10:51|0.014428
02:10:52|0.014422
02:10:53|0.014442
02:10:54|0.014443
02:10:55|0.014424
02:10:56|0.014424
02:10:57|0.014424
02:10:58|0.014424
02:11:00|0.014435
02:11:00|0.01443
02:11:01|0.014426
02:11:02|0.014427
02:11:03|0.014427
02:11:04|0.014423
02:11:05|0.014428
02:11:06|0.014428
02:11:07|0.014456
02:11:08|0.01445
02:11:09|0.014443
02:11:10|0.014443
02:11:11|0.014443
02:11:12|0.014442
02:11:13|0.014442
02:11:14|0.014442
02:11:15|0.014442
02:11:17|0.014442
02:11:18|0.014439
02:11:18|0.014452
02:11:19|0.014452
02:11:20|0.014437
02:11:22|0.014433
02:11:23|0.014433
02:11:24|0.014448
02:11:24|0.014455
02:11:26|0.014438
02:11:27|0.014438
02:11:28|0.014438
02:11:28|0.014438
02:11:29|0.014452
02:11:30|0.014452
02:11:31|0.014434
02:11:32|0.014432
02:11:33|0.014435
02:11:34|0.014436
02:11:36|0.014436
02:11:37|0.014429
02:11:38|0.014429
02:11:38|0.014442
02:11:40|0.014447
02:11:41|0.014441
02:11:41|0.014435
02:11:44|0.014435
02:11:45|0.014435
02:11:45|0.014422
02:11:47|0.014422
02:11:49|0.014431
02:11:49|0.014426
02:11:51|0.014425
02:11:53|0.014425
02:11:54|0.014425
02:11:55|0.01442
02:11:56|0.01442
02:11:57|0.014421
02:11:58|0.014421
02:11:59|0.014421
02:12:00|0.014416
02:12:01|0.014423
02:12:03|0.014421
02:12:04|0.014416
02:12:05|0.014415
02:12:05|0.014423
02:12:07|0.014419
02:12:08|0.014405
02:12:08|0.014408
02:12:10|0.014421
02:12:10|0.014402
02:12:12|0.014402
02:12:13|0.014402
02:12:14|0.014407
02:12:14|0.014412
02:12:16|0.014412
02:12:17|0.014412
02:12:18|0.014404
02:12:19|0.014404
02:12:20|0.014404
02:12:21|0.014404
02:12:22|0.014414
02:12:23|0.014409
02:12:24|0.014404
02:12:25|0.014401
02:12:26|0.014416
02:12:27|0.01441
02:12:28|0.01441
02:12:29|0.01441
02:12:30|0.01441
02:12:31|0.01441
02:12:33|0.01441
02:12:33|0.014412
02:12:34|0.014411
02:12:35|0.014411
02:12:36|0.014421
02:12:37|0.014421
02:12:38|0.014421
02:12:39|0.01442
02:12:40|0.014417
02:12:41|0.014422
02:12:42|0.014414
02:12:44|0.014427
02:12:46|0.014413
02:12:46|0.014414
02:12:48|0.014414
02:12:48|0.014414
02:12:50|0.014414
02:12:51|0.014414
02:12:52|0.014419
02:12:53|0.014419
02:12:54|0.014419
02:12:55|0.014428
02:12:56|0.014428
02:12:57|0.014428
02:12:58|0.014438
02:12:58|0.014438
02:13:00|0.014438
02:13:01|0.014438
02:13:01|0.014438
02:13:03|0.014438
02:13:04|0.014438
02:13:05|0.014435
02:13:06|0.014429
02:13:07|0.014438
02:13:07|0.01443
02:13:09|0.01443
02:13:10|0.01443
02:13:10|0.01443
02:13:12|0.014434
02:13:13|0.014434
02:13:14|0.01443
02:13:14|0.014424
02:13:15|0.014398
02:13:17|0.014398
02:13:17|0.014398
02:13:18|0.014405
02:13:20|0.014407
02:13:21|0.01441
02:13:22|0.014403
02:13:23|0.014415
02:13:24|0.014416
02:13:25|0.014407
02:13:26|0.014407
02:13:27|0.014407
02:13:28|0.014393
02:13:28|0.014406
02:13:30|0.014405
02:13:31|0.014405
02:13:32|0.01439
02:13:33|0.01439
02:13:34|0.014397
02:13:35|0.014407
02:13:35|0.014408
02:13:37|0.014408
02:13:38|0.014408
02:13:39|0.014408
02:13:40|0.014397
02:13:41|0.014397
02:13:41|0.014397
02:13:43|0.014401
02:13:44|0.014399
02:13:46|0.014379
02:13:46|0.01438
02:13:47|0.014381
02:13:48|0.014382
02:13:49|0.014376
02:13:51|0.014363
02:13:52|0.014363
02:13:53|0.014377
02:13:54|0.014375
02:13:55|0.014378
02:13:56|0.014374
02:13:57|0.014374
02:13:58|0.014376
02:13:59|0.014374
02:14:00|0.014385
02:14:00|0.014384
02:14:02|0.014384
02:14:02|0.014384
02:14:04|0.014388
02:14:05|0.014409
02:14:06|0.01441
02:14:07|0.014398
02:14:08|0.014386
02:14:09|0.014376
02:14:10|0.014372
02:14:11|0.014365
02:14:12|0.014376
02:14:13|0.014369
02:14:14|0.014369
02:14:15|0.01437
02:14:16|0.014368
02:14:17|0.014371
02:14:18|0.014376
02:14:19|0.014376
02:14:20|0.014376
02:14:21|0.014376
02:14:22|0.014358
02:14:23|0.014353
02:14:24|0.014345
02:14:25|0.014338
02:14:26|0.014357
02:14:27|0.014362
02:14:28|0.014358
02:14:29|0.014366
02:14:30|0.014366
02:14:31|0.014364
02:14:32|0.014361
02:14:33|0.01437
02:14:34|0.014381
02:14:35|0.014378
02:14:36|0.014376
02:14:37|0.014381
02:14:38|0.014362
02:14:39|0.014356
02:14:40|0.014356
02:14:41|0.014365
02:14:42|0.01436
02:14:43|0.014367
02:14:44|0.014389
02:14:45|0.014388
02:14:47|0.014383
02:14:47|0.014383
02:14:49|0.014383
02:14:50|0.014387
02:14:51|0.014394
02:14:52|0.014373
02:14:54|0.014375
02:14:55|0.014375
02:14:56|0.014369
02:14:58|0.014365
02:14:59|0.014375
02:15:00|0.014375
02:15:00|0.014367
02:15:02|0.014374
02:15:03|0.014369
02:15:04|0.014378
02:15:05|0.014378
02:15:06|0.014378
02:15:08|0.014375
02:15:08|0.014371
02:15:09|0.014371
02:15:10|0.014372
02:15:11|0.014377
02:15:13|0.014373
02:15:14|0.014373
02:15:15|0.014373
02:15:16|0.014386
02:15:17|0.014389
02:15:18|0.014368
02:15:18|0.01438
02:15:20|0.014375
02:15:21|0.01438
02:15:22|0.014365
02:15:23|0.014367
02:15:24|0.014377
02:15:25|0.014356
02:15:26|0.014354
02:15:26|0.014362
02:15:28|0.014362
02:15:29|0.014362
02:15:30|0.014375
02:15:31|0.014372
02:15:33|0.014368
02:15:33|0.014358
02:15:34|0.014367
02:15:35|0.014362
02:15:36|0.014365
02:15:37|0.014365
02:15:38|0.014365
02:15:39|0.014365
02:15:40|0.014369
02:15:42|0.014382
02:15:42|0.014369
02:15:43|0.014369
02:15:44|0.014369
02:15:45|0.014378
02:15:46|0.014381
02:15:48|0.014381
02:15:48|0.014381
02:15:50|0.014386
02:15:51|0.014386
02:15:52|0.014381
02:15:54|0.014383
02:15:55|0.014385
02:15:56|0.014385
02:15:57|0.014381
02:15:58|0.014386
02:15:59|0.014385
02:16:00|0.014401
02:16:01|0.014391
02:16:03|0.014372
02:16:04|0.014369
02:16:05|0.01437
02:16:06|0.01437
02:16:07|0.014371
02:16:08|0.014371
02:16:09|0.014371
02:16:10|0.014371
02:16:11|0.014359
02:16:12|0.014355
02:16:13|0.014375
02:16:14|0.014364
02:16:15|0.014363
02:16:17|0.014376
02:16:18|0.014376
02:16:19|0.014376
02:16:21|0.014359
02:16:22|0.014358
02:16:22|0.014358
02:16:24|0.014344
02:16:25|0.014344
02:16:26|0.014344
02:16:26|0.014349
02:16:28|0.014331
02:16:29|0.014339
02:16:29|0.014334
02:16:30|0.014324
02:16:32|0.014327
02:16:32|0.014327
02:16:33|0.014327
02:16:34|0.014333
02:16:35|0.014325
02:16:37|0.014331
02:16:37|0.014329
02:16:38|0.014329
02:16:40|0.014332
02:16:41|0.014284
02:16:42|0.014283
02:16:43|0.014293
02:16:44|0.014277
02:16:44|0.014278
02:16:45|0.014278
02:16:46|0.01428
02:16:48|0.014275
02:16:48|0.014275
02:16:49|0.01428
02:16:51|0.014275
02:16:53|0.014272
02:16:54|0.014273
02:16:55|0.014275
02:16:57|0.01428
02:16:58|0.014276
02:17:00|0.01427
02:17:01|0.014292
02:17:02|0.014276
02:17:02|0.014272
02:17:04|0.014275
02:17:05|0.014287
02:17:06|0.014286
02:17:07|0.014291
02:17:08|0.014291
02:17:08|0.014288
02:17:10|0.01426
02:17:11|0.014255
02:17:12|0.014246
02:17:13|0.01425
02:17:14|0.014266
02:17:15|0.014258
02:17:16|0.014271
02:17:17|0.014271
02:17:18|0.014267
02:17:19|0.014267
02:17:21|0.014264
02:17:22|0.014257
02:17:23|0.014254
02:17:24|0.014254
02:17:25|0.014253
02:17:26|0.014251
02:17:27|0.014251
02:17:28|0.014233
02:17:29|0.01424
02:17:30|0.014242
02:17:31|0.014252
02:17:32|0.014265
02:17:33|0.014242
02:17:34|0.014246
02:17:35|0.01425
02:17:36|0.014226
02:17:37|0.014239
02:17:38|0.014239
02:17:40|0.014236
02:17:41|0.014232
02:17:41|0.014251
02:17:43|0.014247
02:17:44|0.014242
02:17:45|0.014242
02:17:46|0.014241
02:17:47|0.014241
02:17:48|0.014241
02:17:50|0.014267
02:17:50|0.014271
02:17:52|0.014257
02:17:53|0.014264
02:17:55|0.014254
02:17:56|0.014254
02:17:57|0.014254
02:17:58|0.014254
02:18:00|0.014254
02:18:01|0.014258
02:18:02|0.014255
02:18:03|0.014258
02:18:04|0.014262
02:18:05|0.014256
02:18:06|0.014265
02:18:07|0.014254
02:18:08|0.014255
02:18:09|0.014255
02:18:10|0.014251
02:18:11|0.014255
02:18:13|0.014255
02:18:13|0.014255
02:18:14|0.014258
02:18:16|0.014258
02:18:17|0.014268
02:18:18|0.014294
02:18:19|0.014298
02:18:20|0.014296
02:18:21|0.014299
02:18:22|0.014284
02:18:23|0.014284
02:18:24|0.014284
02:18:27|0.014282
02:18:28|0.014295
02:18:29|0.0143
02:18:30|0.014296
02:18:31|0.014296
02:18:32|0.014296
02:18:33|0.014297
02:18:34|0.01429
02:18:35|0.014292
02:18:36|0.014299
02:18:37|0.014299
02:18:38|0.014291
02:18:39|0.014286
02:18:40|0.014297
02:18:41|0.014296
02:18:42|0.014283
02:18:43|0.014295
02:18:44|0.014287
02:18:45|0.01428
02:18:46|0.01428
02:18:47|0.014277
02:18:48|0.014277
02:18:50|0.014289
02:18:51|0.014292
02:18:52|0.014285
02:18:53|0.014283
02:18:55|0.014283
02:18:56|0.014283
02:18:57|0.014291
02:18:58|0.014299
02:19:00|0.014295
02:19:00|0.014293
02:19:01|0.014293
02:19:03|0.01429
02:19:05|0.01429
02:19:06|0.014292
02:19:06|0.014289
02:19:07|0.014284
02:19:08|0.014306
02:19:09|0.014293
02:19:11|0.014293
02:19:11|0.014287
02:19:13|0.0143
02:19:13|0.0143
02:19:14|0.014289
02:19:16|0.014289
02:19:16|0.014289
02:19:18|0.014303
02:19:19|0.014298
02:19:20|0.014292
02:19:21|0.014292
02:19:22|0.014289
02:19:23|0.014298
02:19:24|0.01429
02:19:25|0.01429
02:19:26|0.014286
02:19:27|0.014288
02:19:28|0.014293
02:19:29|0.014297
02:19:30|0.014297
02:19:31|0.014297
02:19:32|0.014287
02:19:33|0.014287
02:19:34|0.01429
02:19:35|0.0143
02:19:37|0.014291
02:19:38|0.014291
02:19:39|0.014299
02:19:40|0.014303
02:19:41|0.014291
02:19:42|0.014291
02:19:42|0.014297
02:19:44|0.014296
02:19:44|0.014296
02:19:45|0.014288
02:19:46|0.014294
02:19:47|0.01431
02:19:49|0.014292
02:19:50|0.014292
02:19:52|0.014292
02:19:53|0.014292
02:19:54|0.014292
02:19:54|0.014292
02:19:55|0.014292
02:19:56|0.014292
02:19:58|0.014292
02:19:59|0.014299
02:20:00|0.01431
02:20:01|0.014299
02:20:02|0.014295
02:20:04|0.014314
02:20:05|0.014306
02:20:06|0.014297
02:20:07|0.014294
02:20:08|0.01429
02:20:09|0.014301
02:20:10|0.014313
02:20:11|0.014313
02:20:12|0.014314
02:20:14|0.014314
02:20:14|0.014314
02:20:15|0.014314
02:20:16|0.014318
02:20:18|0.01431
02:20:19|0.01431
02:20:20|0.014321
02:20:20|0.014326
02:20:21|0.014324
02:20:22|0.014336
02:20:24|0.014336
02:20:25|0.014331
02:20:25|0.014335
02:20:26|0.014334
02:20:28|0.014334
02:20:29|0.014334
02:20:29|0.014334
02:20:30|0.014331
02:20:32|0.014331
02:20:33|0.014337
02:20:34|0.014315
02:20:35|0.014322
02:20:36|0.014314
02:20:37|0.014314
02:20:38|0.014314
02:20:39|0.014326
02:20:40|0.014326
02:20:42|0.014326
02:20:42|0.014325
02:20:43|0.014325
02:20:44|0.014325
02:20:45|0.014325
02:20:47|0.014339
02:20:47|0.014354
02:20:48|0.014359
02:20:50|0.01437
02:20:52|0.014357
02:20:52|0.01436
02:20:53|0.014377
02:20:55|0.014374
02:20:56|0.014374
02:20:58|0.014387
02:20:58|0.014376
02:21:00|0.014379
02:21:02|0.014374
02:21:03|0.014353
02:21:04|0.014353
02:21:05|0.014368
02:21:07|0.014347
02:21:07|0.014343
02:21:09|0.014343
02:21:09|0.014343
02:21:10|0.014343
02:21:12|0.01435
02:21:13|0.014344
02:21:13|0.014344
02:21:15|0.014344
02:21:16|0.014347
02:21:17|0.014366
02:21:18|0.014364
02:21:18|0.01437
02:21:20|0.014358
02:21:21|0.014358
02:21:22|0.014358
02:21:23|0.014351
02:21:24|0.014379
02:21:25|0.01438
02:21:26|0.01438
02:21:27|0.01438
02:21:28|0.01438
02:21:29|0.014387
02:21:30|0.014388
02:21:31|0.014388
02:21:32|0.014366
02:21:33|0.014363
02:21:34|0.014363
02:21:35|0.014362
02:21:36|0.014362
02:21:37|0.014375
02:21:38|0.014375
02:21:39|0.014365
02:21:40|0.014358
02:21:41|0.014358
02:21:42|0.014372
02:21:43|0.014372
02:21:44|0.014372
02:21:45|0.014372
02:21:46|0.014372
02:21:47|0.014372
02:21:48|0.014371
02:21:49|0.014376
02:21:50|0.014376
02:21:52|0.014376
02:21:53|0.014376
02:21:55|0.014376
02:21:56|0.014376
02:21:58|0.014376
02:21:59|0.014376
02:22:00|0.014359
02:22:00|0.014369
02:22:01|0.014374
02:22:03|0.014374
02:22:04|0.01437
02:22:04|0.014367
02:22:06|0.014367
02:22:07|0.014364
02:22:08|0.014351
02:22:09|0.014351
02:22:10|0.014351
02:22:11|0.014351
02:22:12|0.014354
02:22:13|0.014354
02:22:14|0.01435
02:22:15|0.014347
02:22:16|0.014363
02:22:17|0.014365
02:22:18|0.014365
02:22:19|0.014362
02:22:20|0.014352
02:22:21|0.014365
02:22:22|0.014359
02:22:23|0.014359
02:22:24|0.014359
02:22:25|0.014359
02:22:26|0.014359
02:22:27|0.014359
02:22:28|0.014371
02:22:29|0.014356
02:22:30|0.014366
02:22:31|0.014366
02:22:32|0.01435
02:22:33|0.014376
02:22:34|0.014376
02:22:35|0.014381
02:22:36|0.014381
02:22:37|0.014381
02:22:38|0.014381
02:22:39|0.014381
02:22:40|0.014381
02:22:41|0.014385
02:22:42|0.014388
02:22:43|0.014388
02:22:44|0.014388
02:22:45|0.014388
02:22:46|0.014385
02:22:47|0.01438
02:22:48|0.01438
02:22:49|0.014381
02:22:50|0.014381
02:22:52|0.01438
02:22:53|0.014361
02:22:54|0.014361
02:22:56|0.014372
02:22:57|0.014397
02:22:58|0.014388
02:22:59|0.014388
02:23:00|0.014388
02:23:02|0.014388
02:23:03|0.014368
02:23:04|0.014378
02:23:05|0.014391
02:23:06|0.014391
02:23:07|0.014391
02:23:08|0.014391
02:23:09|0.014377
02:23:10|0.014377
02:23:11|0.014381
02:23:12|0.014381
02:23:13|0.014381
02:23:14|0.014381
02:23:15|0.014381
02:23:16|0.014353
02:23:17|0.014363
02:23:18|0.014358
02:23:19|0.014358
02:23:20|0.014358
02:23:21|0.014362
02:23:22|0.014362
02:23:23|0.014359
02:23:24|0.014359
02:23:25|0.01438
02:23:26|0.014372
02:23:27|0.014372
02:23:29|0.014375
02:23:30|0.014376
02:23:30|0.014376
02:23:32|0.01438
02:23:34|0.01437
02:23:34|0.014374
02:23:35|0.014375
02:23:36|0.014379
02:23:38|0.014368
02:23:39|0.014368
02:23:40|0.014368
02:23:41|0.014368
02:23:42|0.014368
02:23:43|0.014379
02:23:44|0.01439
02:23:45|0.014387
02:23:46|0.014378
02:23:46|0.014372
02:23:48|0.014372
02:23:48|0.014384
02:23:49|0.014376
02:23:51|0.014377
02:23:52|0.014375
02:23:53|0.014381
02:23:54|0.014381
02:23:55|0.014381
02:23:57|0.014381
02:23:58|0.014399
02:23:58|0.014395
02:24:00|0.014395
02:24:00|0.014387
02:24:02|0.014397
02:24:03|0.014397
02:24:03|0.014397
02:24:05|0.014397
02:24:05|0.014388
02:24:06|0.014395
02:24:08|0.014395
02:24:09|0.014394
02:24:10|0.014387
02:24:10|0.014399
02:24:12|0.014399
02:24:12|0.014402
02:24:13|0.014397
02:24:15|0.014406
02:24:16|0.014389
02:24:18|0.014389
02:24:19|0.01438
02:24:20|0.014379
02:24:21|0.014379
02:24:21|0.014381
02:24:22|0.014403
02:24:23|0.014404
02:24:25|0.014404
02:24:26|0.014404
02:24:26|0.014404
02:24:27|0.014404
02:24:29|0.014404
02:24:29|0.014388
02:24:30|0.0144
02:24:32|0.0144
02:24:32|0.0144
02:24:34|0.014393
02:24:35|0.01439
02:24:36|0.014399
02:24:37|0.014402
02:24:38|0.014402
02:24:39|0.014394
02:24:40|0.014394
02:24:41|0.014394
02:24:42|0.014397
02:24:43|0.014383
02:24:44|0.014366
02:24:45|0.014366
02:24:46|0.01436
02:24:47|0.01437
02:24:48|0.01437
02:24:49|0.01437
02:24:50|0.014364
02:24:51|0.014373
02:24:52|0.014378
02:24:53|0.014368
02:24:55|0.01437
02:24:56|0.014375
02:24:57|0.014375
02:24:59|0.014366
02:25:00|0.014361
02:25:01|0.014361
02:25:01|0.014361
02:25:03|0.01437
02:25:05|0.014369
02:25:06|0.014364
02:25:07|0.014361
02:25:08|0.014371
02:25:09|0.014378
02:25:10|0.014382
02:25:11|0.014382
02:25:13|0.014382
02:25:13|0.014382
02:25:14|0.014369
02:25:15|0.014369
02:25:16|0.014369
02:25:17|0.014344
02:25:18|0.014352
02:25:19|0.014356
02:25:21|0.014356
02:25:21|0.014364
02:25:22|0.014347
02:25:23|0.014346
02:25:24|0.014346
02:25:26|0.014346
02:25:27|0.014346
02:25:28|0.01434
02:25:29|0.014336
02:25:29|0.014342
02:25:31|0.014342
02:25:31|0.014342
02:25:33|0.014336
02:25:34|0.014324
02:25:35|0.01432
02:25:36|0.014337
02:25:37|0.014337
02:25:38|0.014351
02:25:39|0.014348
02:25:40|0.014343
02:25:41|0.014334
02:25:43|0.014329
02:25:43|0.014329
02:25:44|0.014332
02:25:46|0.014333
02:25:46|0.014333
02:25:47|0.014329
02:25:48|0.014326
02:25:49|0.014327
02:25:50|0.014327
02:25:51|0.014327
02:25:52|0.014336
02:25:54|0.014341
02:25:56|0.014342
02:25:57|0.014342
02:25:58|0.014335
02:26:00|0.014318
02:26:00|0.014323
02:26:02|0.014323
02:26:03|0.014322
02:26:05|0.014322
02:26:06|0.014322
02:26:07|0.014322
02:26:09|0.014323
02:26:09|0.014323
02:26:10|0.014323
02:26:11|0.014328
02:26:12|0.014326
02:26:13|0.014326
02:26:14|0.014326
02:26:15|0.014329
02:26:16|0.014329
02:26:17|0.014341
02:26:18|0.014332
02:26:19|0.014337
02:26:21|0.014331
02:26:22|0.014331
02:26:23|0.014338
02:26:24|0.014332
02:26:25|0.014338
02:26:26|0.014334
02:26:27|0.014335
02:26:27|0.014335
02:26:29|0.014335
02:26:30|0.014335
02:26:31|0.014335
02:26:32|0.014335
02:26:33|0.014332
02:26:34|0.014336
02:26:35|0.014342
02:26:36|0.014339
02:26:37|0.014335
02:26:38|0.014329
02:26:40|0.01433
02:26:40|0.014331
02:26:42|0.014331
02:26:42|0.014333
02:26:43|0.014342
02:26:45|0.014323
02:26:46|0.014333
02:26:46|0.014333
02:26:47|0.014334
02:26:49|0.014334
02:26:49|0.014334
02:26:51|0.014334
02:26:51|0.014334
02:26:53|0.014337
02:26:54|0.014331
02:26:55|0.014331
02:26:57|0.014331
02:26:58|0.014328
02:26:59|0.014328
02:27:00|0.014338
02:27:01|0.014328
02:27:02|0.014328
02:27:03|0.014336
02:27:04|0.014336
02:27:05|0.014329
02:27:06|0.014344
02:27:08|0.014326
02:27:08|0.014326
02:27:09|0.014326
02:27:10|0.014326
02:27:11|0.014326
02:27:13|0.014344
02:27:13|0.014348
02:27:14|0.014323
02:27:15|0.014329
02:27:16|0.014329
02:27:18|0.014331
02:27:19|0.014331
02:27:20|0.014334
02:27:21|0.014316
02:27:21|0.014316
02:27:23|0.014338
02:27:23|0.014339
02:27:25|0.014341
02:27:25|0.014319
02:27:27|0.014319
02:27:28|0.014319
02:27:29|0.01434
02:27:30|0.014337
02:27:31|0.014337
02:27:32|0.014337
02:27:34|0.014333
02:27:34|0.014333
02:27:35|0.014333
02:27:36|0.014335
02:27:37|0.014335
02:27:38|0.014335
02:27:39|0.014335
02:27:40|0.014335
02:27:41|0.014335
02:27:42|0.014327
02:27:43|0.014332
02:27:45|0.014323
02:27:45|0.014327
02:27:46|0.014331
02:27:47|0.014331
02:27:49|0.014331
02:27:50|0.014331
02:27:51|0.014342
02:27:51|0.014342
02:27:52|0.01434
02:27:53|0.014341
02:27:55|0.014341
02:27:57|0.014339
02:27:58|0.014342
02:27:59|0.014328
02:28:00|0.014328
02:28:00|0.014342
02:28:02|0.014342
02:28:03|0.014342
02:28:04|0.014342
02:28:06|0.014339
02:28:06|0.014339
02:28:08|0.014339
02:28:09|0.014339
02:28:10|0.014339
02:28:12|0.014339
02:28:12|0.014339
02:28:14|0.014339
02:28:14|0.014339
02:28:16|0.01433
02:28:17|0.014328
02:28:18|0.014336
02:28:19|0.014341
02:28:20|0.014343
02:28:21|0.014359
02:28:23|0.01436
02:28:24|0.014356
02:28:24|0.014357
02:28:25|0.014357
02:28:27|0.014357
02:28:28|0.014357
02:28:29|0.014358
02:28:29|0.014358
02:28:30|0.014358
02:28:32|0.014358
02:28:33|0.014351
02:28:34|0.014351
02:28:34|0.014361
02:28:35|0.014361
02:28:37|0.014363
02:28:38|0.014362
02:28:39|0.014362
02:28:39|0.014354
02:28:40|0.014354
02:28:41|0.014354
02:28:43|0.014354
02:28:43|0.014363
02:28:45|0.014353
02:28:45|0.01435
02:28:47|0.01435
02:28:48|0.014339
02:28:48|0.014337
02:28:49|0.014337
02:28:51|0.014339
02:28:51|0.014334
02:28:52|0.014328
02:28:54|0.01432
02:28:54|0.014313
02:28:55|0.014313
02:28:57|0.014319
02:28:58|0.014328
02:29:00|0.014338
02:29:01|0.014338
02:29:03|0.014349
02:29:05|0.014349
02:29:05|0.014349
02:29:06|0.014349
02:29:07|0.014349
02:29:08|0.014349
02:29:10|0.014349
02:29:11|0.014349
02:29:11|0.014349
02:29:12|0.014356
02:29:14|0.014348
02:29:14|0.014348
02:29:16|0.014348
02:29:17|0.014348
02:29:17|0.014348
02:29:18|0.014349
02:29:19|0.014349
02:29:20|0.014349
02:29:22|0.014349
02:29:22|0.014349
02:29:23|0.014349
02:29:24|0.014349
02:29:26|0.014349
02:29:27|0.014349
02:29:28|0.014349
02:29:29|0.014349
02:29:30|0.014348
02:29:31|0.014342
02:29:32|0.014342
02:29:33|0.014342
02:29:34|0.014342
02:29:35|0.014342
02:29:36|0.014342
02:29:37|0.014342
02:29:38|0.014342
02:29:39|0.014342
02:29:40|0.014342
02:29:41|0.014354
02:29:42|0.014354
02:29:43|0.014354
02:29:44|0.014354
02:29:45|0.014354
02:29:46|0.014358
02:29:47|0.014358
02:29:48|0.014337
02:29:49|0.014345
02:29:50|0.01435
02:29:51|0.01435
02:29:52|0.01435
02:29:53|0.014344
02:29:54|0.014344
02:29:55|0.014344
02:29:56|0.014344
02:29:58|0.014344
02:30:00|0.014344
02:30:01|0.014344
02:30:02|0.014344
02:30:04|0.014339
02:30:05|0.01434
02:30:06|0.01434
02:30:07|0.01434
02:30:08|0.014339
02:30:09|0.014346
02:30:10|0.014346
02:30:11|0.014346
02:30:12|0.014346
02:30:13|0.014346
02:30:14|0.014337
02:30:15|0.014335
02:30:16|0.014344
02:30:17|0.014344
02:30:18|0.014344
02:30:19|0.014328
02:30:21|0.014328
02:30:22|0.014336
02:30:23|0.014334
02:30:23|0.014334
02:30:24|0.014334
02:30:25|0.014329
02:30:27|0.014329
02:30:28|0.014329
02:30:28|0.014331
02:30:30|0.014331
02:30:31|0.014331
02:30:32|0.014329
02:30:32|0.014329
02:30:33|0.014324
02:30:35|0.014324
02:30:36|0.014325
02:30:37|0.014331
02:30:37|0.01433
02:30:38|0.014328
02:30:40|0.014328
02:30:40|0.014325
02:30:42|0.014325
02:30:42|0.014327
02:30:44|0.014327
02:30:44|0.014327
02:30:45|0.014327
02:30:46|0.014327
02:30:47|0.014325
02:30:49|0.014327
02:30:49|0.014327
02:30:51|0.014319
02:30:52|0.014333
02:30:53|0.014328
02:30:54|0.014325
02:30:55|0.014325
02:30:56|0.014322
02:30:57|0.014322
02:30:58|0.014323
02:31:00|0.014326
02:31:01|0.014329
02:31:02|0.014329
02:31:04|0.014329
02:31:04|0.014329
02:31:05|0.014323
02:31:06|0.014323
02:31:08|0.014323
02:31:09|0.014317
02:31:11|0.014317
02:31:12|0.014317
02:31:13|0.014317
02:31:14|0.014317
02:31:15|0.014318
02:31:15|0.014315
02:31:17|0.014315
02:31:18|0.014317
02:31:19|0.014321
02:31:20|0.014318
02:31:21|0.014318
02:31:21|0.014314
02:31:23|0.014318
02:31:24|0.014318
02:31:25|0.014318
02:31:26|0.014312
02:31:27|0.014312
02:31:28|0.014314
02:31:29|0.014314
02:31:30|0.014314
02:31:31|0.014314
02:31:32|0.014314
02:31:33|0.014312
02:31:34|0.014312
02:31:36|0.014312
02:31:36|0.014312
02:31:37|0.014314
02:31:38|0.014314
02:31:39|0.014314
02:31:40|0.014314
02:31:41|0.014314
02:31:42|0.014317
02:31:43|0.014301
02:31:44|0.014301
02:31:45|0.014277
02:31:46|0.01428
02:31:47|0.01428
02:31:48|0.014282
02:31:49|0.014284
02:31:50|0.014284
02:31:51|0.014284
02:31:52|0.0143
02:31:53|0.014305
02:31:54|0.014311
02:31:55|0.014311
02:31:56|0.014311
02:31:57|0.014306
02:31:58|0.014306
02:32:00|0.014306
02:32:02|0.0143
02:32:03|0.0143
02:32:04|0.0143
02:32:05|0.0143
02:32:07|0.014318
02:32:08|0.014318
02:32:09|0.014318
02:32:10|0.014315
02:32:11|0.014315
02:32:13|0.014314
02:32:13|0.014314
02:32:14|0.014314
02:32:15|0.014312
02:32:16|0.014312
02:32:17|0.01431
02:32:18|0.014316
02:32:19|0.014322
02:32:20|0.014322
02:32:21|0.014314
02:32:22|0.014314
02:32:23|0.014312
02:32:24|0.014312
02:32:25|0.014304
02:32:26|0.014315
02:32:27|0.014314
02:32:28|0.014313
02:32:29|0.014314
02:32:30|0.014324
02:32:31|0.014324
02:32:32|0.014324
02:32:33|0.014324
02:32:34|0.014324
02:32:35|0.014324
02:32:36|0.014324
02:32:37|0.014324
02:32:38|0.01433
02:32:39|0.014322
02:32:40|0.014322
02:32:41|0.014321
02:32:42|0.014329
02:32:43|0.014332
02:32:44|0.014329
02:32:46|0.014329
02:32:46|0.014328
02:32:47|0.014312
02:32:48|0.014313
02:32:49|0.014316
02:32:51|0.014316
02:32:51|0.01432
02:32:52|0.014322
02:32:54|0.01429
02:32:54|0.01429
02:32:56|0.014292
02:32:56|0.014291
02:32:57|0.014298
02:32:59|0.014306
02:33:00|0.014302
02:33:02|0.014331
02:33:02|0.014331
02:33:04|0.014327
02:33:06|0.014327
02:33:07|0.014327
02:33:08|0.014327
02:33:09|0.014322
02:33:10|0.014323
02:33:11|0.014311
02:33:11|0.014308
02:33:13|0.014306
02:33:14|0.014314
02:33:14|0.014314
02:33:16|0.014305
02:33:17|0.014305
02:33:18|0.014316
02:33:19|0.014316
02:33:20|0.014316
02:33:22|0.014316
02:33:23|0.01431
02:33:24|0.01431
02:33:24|0.01431
02:33:25|0.01431
02:33:27|0.01431
02:33:28|0.014322
02:33:28|0.014326
02:33:29|0.014326
02:33:31|0.014322
02:33:32|0.014316
02:33:33|0.014316
02:33:35|0.014316
02:33:35|0.014316
02:33:36|0.014338
02:33:37|0.014339
02:33:38|0.014339
02:33:39|0.014337
02:33:40|0.014337
02:33:41|0.014335
02:33:42|0.014335
02:33:43|0.014335
02:33:44|0.014335
02:33:46|0.014335
02:33:46|0.014345
02:33:47|0.014342
02:33:48|0.014342
02:33:49|0.014342
02:33:50|0.014342
02:33:51|0.014342
02:33:52|0.014342
02:33:53|0.014336
02:33:54|0.014336
02:33:55|0.014326
02:33:56|0.014334
02:33:57|0.014334
02:33:58|0.014334
02:34:00|0.01435
02:34:01|0.014349
02:34:02|0.01434
02:34:04|0.014336
02:34:05|0.014336
02:34:06|0.014336
02:34:07|0.014347
02:34:08|0.014347
02:34:09|0.014347
02:34:11|0.014347
02:34:11|0.014347
02:34:12|0.014347
02:34:13|0.014352
02:34:14|0.014352
02:34:15|0.014352
02:34:17|0.014352
02:34:18|0.014352
02:34:19|0.014352
02:34:20|0.014338
02:34:22|0.014314
02:34:22|0.014317
02:34:23|0.014317
02:34:24|0.014317
02:34:25|0.014319
02:34:26|0.014332
02:34:27|0.014325
02:34:28|0.014325
02:34:29|0.014325
02:34:30|0.014325
02:34:31|0.014325
02:34:32|0.014325
02:34:33|0.014325
02:34:34|0.014321
02:34:35|0.014321
02:34:36|0.014321
02:34:37|0.014321
02:34:38|0.014321
02:34:39|0.014321
02:34:41|0.014321
02:34:42|0.014321
02:34:43|0.014321
02:34:44|0.014321
02:34:45|0.014327
02:34:46|0.014333
02:34:48|0.014333
02:34:48|0.014333
02:34:49|0.014333
02:34:50|0.014333
02:34:52|0.014333
02:34:52|0.014333
02:34:53|0.014333
02:34:54|0.014333
02:34:55|0.014333
02:34:56|0.014325
02:34:57|0.014338
02:34:58|0.014336
02:34:59|0.014334
02:35:00|0.01434
02:35:02|0.014335
02:35:03|0.01433
02:35:04|0.014331
02:35:04|0.014331
02:35:06|0.014321
02:35:07|0.014321
02:35:08|0.014327
02:35:09|0.014329
02:35:10|0.014325
02:35:12|0.014325
02:35:12|0.014325
02:35:13|0.014325
02:35:14|0.014325
02:35:15|0.014315
02:35:16|0.014321
02:35:17|0.014332
02:35:18|0.014332
02:35:19|0.014332
02:35:20|0.014332
02:35:21|0.014332
02:35:22|0.014332
02:35:24|0.014332
02:35:25|0.014332
02:35:26|0.014332
02:35:27|0.014332
02:35:28|0.014332
02:35:29|0.014332
02:35:30|0.014332
02:35:31|0.014334
02:35:32|0.014345
02:35:33|0.014348
02:35:34|0.014345
02:35:35|0.014366
02:35:36|0.014364
02:35:37|0.014364
02:35:38|0.014374
02:35:39|0.014369
02:35:40|0.014365
02:35:41|0.014365
02:35:42|0.014363
02:35:43|0.014363
02:35:45|0.014349
02:35:46|0.014362
02:35:47|0.014367
02:35:48|0.014369
02:35:49|0.014369
02:35:50|0.014369
02:35:51|0.014369
02:35:52|0.014369
02:35:53|0.014369
02:35:54|0.014369
02:35:55|0.014369
02:35:56|0.014367
02:35:57|0.014367
02:35:58|0.014367
02:35:59|0.014367
02:36:00|0.014367
02:36:01|0.014363
02:36:03|0.014357
02:36:04|0.014357
02:36:06|0.014357
02:36:06|0.014357
02:36:08|0.014359
02:36:10|0.014359
02:36:11|0.014359
02:36:11|0.014359
02:36:13|0.014359
02:36:13|0.014359
02:36:14|0.014359
02:36:15|0.014359
02:36:16|0.014359
02:36:18|0.014359
02:36:19|0.0144
02:36:20|0.014393
02:36:21|0.014397
02:36:22|0.01438
02:36:23|0.01438
02:36:24|0.014376
02:36:25|0.014383
02:36:26|0.014385
02:36:27|0.014384
02:36:28|0.014383
02:36:29|0.014383
02:36:30|0.014385
02:36:31|0.014383
02:36:32|0.014365
02:36:33|0.014367
02:36:34|0.014371
02:36:35|0.014371
02:36:36|0.014371
02:36:37|0.014369
02:36:38|0.014369
02:36:39|0.014382
02:36:40|0.014382
02:36:41|0.014382
02:36:42|0.014374
02:36:43|0.014382
02:36:44|0.014382
02:36:45|0.014382
02:36:47|0.014382
02:36:47|0.014382
02:36:48|0.014382
02:36:49|0.014382
02:36:50|0.014382
02:36:51|0.014382
02:36:52|0.014377
02:36:53|0.014386
02:36:54|0.014386
02:36:55|0.014407
02:36:56|0.014397
02:36:57|0.014399
02:36:58|0.014399
02:36:59|0.014398
02:37:00|0.014398
02:37:02|0.014396
02:37:03|0.014396
02:37:04|0.014398
02:37:06|0.014395
02:37:08|0.014395
02:37:09|0.014395
02:37:11|0.014395
02:37:11|0.01439
02:37:12|0.01439
02:37:13|0.01439
02:37:14|0.01439
02:37:15|0.014392
02:37:16|0.014392
02:37:17|0.014392
02:37:18|0.014394
02:37:19|0.014406
02:37:20|0.014419
02:37:21|0.014417
02:37:22|0.014405
02:37:23|0.014413
02:37:24|0.014413
02:37:25|0.014415
02:37:26|0.014419
02:37:27|0.014419
02:37:28|0.014413
02:37:29|0.014405
02:37:30|0.014405
02:37:31|0.014405
02:37:32|0.014411
02:37:33|0.014413
02:37:34|0.014413
02:37:35|0.014409
02:37:37|0.014401
02:37:37|0.014401
02:37:38|0.014396
02:37:39|0.014405
02:37:40|0.014405
02:37:42|0.014399
02:37:43|0.014391
02:37:44|0.014395
02:37:45|0.014395
02:37:46|0.014395
02:37:47|0.0144
02:37:48|0.014404
02:37:49|0.014415
02:37:50|0.014411
02:37:51|0.014402
02:37:52|0.014402
02:37:53|0.0144
02:37:54|0.014385
02:37:55|0.014374
02:37:56|0.014384
02:37:57|0.014384
02:37:57|0.014384
02:37:59|0.014384
02:38:00|0.014382
02:38:01|0.014382
02:38:02|0.014383
02:38:04|0.014389
02:38:05|0.014394
02:38:06|0.014394
02:38:07|0.014394
02:38:09|0.014394
02:38:09|0.014394
02:38:11|0.0144
02:38:13|0.014412
02:38:13|0.014412
02:38:15|0.014395
02:38:16|0.014395
02:38:17|0.014395
02:38:17|0.014395
02:38:19|0.014393
02:38:20|0.014393
02:38:21|0.014383
02:38:22|0.014387
02:38:23|0.014387
02:38:24|0.014387
02:38:25|0.014387
02:38:25|0.014382
02:38:27|0.014382
02:38:28|0.014382
02:38:29|0.014382
02:38:30|0.014382
02:38:31|0.014382
02:38:31|0.014382
02:38:32|0.014382
02:38:34|0.01439
02:38:35|0.014387
02:38:36|0.014388
02:38:37|0.014388
02:38:38|0.014384
02:38:39|0.014395
02:38:40|0.014401
02:38:42|0.014401
02:38:42|0.014401
02:38:43|0.014401
02:38:44|0.014401
02:38:46|0.014401
02:38:46|0.014401
02:38:48|0.014396
02:38:49|0.014394
02:38:50|0.014394
02:38:51|0.014394
02:38:52|0.014394
02:38:53|0.014393
02:38:54|0.014401
02:38:55|0.014401
02:38:56|0.014401
02:38:57|0.0144
02:38:58|0.0144
02:38:59|0.0144
02:39:00|0.0144
02:39:01|0.014383
02:39:02|0.014384
02:39:03|0.014389
02:39:05|0.014389
02:39:06|0.014401
02:39:07|0.014397
02:39:09|0.014387
02:39:10|0.014387
02:39:11|0.014382
02:39:12|0.014382
02:39:13|0.014382
02:39:13|0.014382
02:39:14|0.01436
02:39:15|0.014359
02:39:17|0.014361
02:39:18|0.014361
02:39:19|0.014361
02:39:20|0.014361
02:39:22|0.014361
02:39:22|0.014361
02:39:24|0.014361
02:39:25|0.014356
02:39:26|0.014356
02:39:27|0.014382
02:39:28|0.014386
02:39:29|0.014386
02:39:30|0.014382
02:39:31|0.014382
02:39:32|0.014383
02:39:33|0.014382
02:39:34|0.014378
02:39:35|0.014377
02:39:36|0.014377
02:39:38|0.014384
02:39:38|0.014384
02:39:40|0.014374
02:39:42|0.014375
02:39:43|0.014375
02:39:43|0.014375
02:39:45|0.014375
02:39:46|0.014375
02:39:47|0.014373
02:39:48|0.014363
02:39:48|0.014365
02:39:50|0.014367
02:39:51|0.014367
02:39:52|0.014367
02:39:53|0.014367
02:39:54|0.014367
02:39:55|0.014357
02:39:56|0.014359
02:39:57|0.01436
02:39:57|0.014359
02:39:59|0.014359
02:40:00|0.014365
02:40:01|0.014372
02:40:01|0.014372
02:40:03|0.014374
02:40:04|0.014385
02:40:05|0.01439
02:40:07|0.014401
02:40:08|0.014402
02:40:10|0.014379
02:40:11|0.014373
02:40:12|0.014373
02:40:13|0.014392
02:40:15|0.014392
02:40:16|0.01439
02:40:17|0.01439
02:40:18|0.01439
02:40:19|0.01439
02:40:21|0.014367
02:40:22|0.014355
02:40:23|0.014366
02:40:24|0.014374
02:40:25|0.014374
02:40:26|0.014397
02:40:27|0.014408
02:40:28|0.014412
02:40:29|0.014417
02:40:30|0.014395
02:40:31|0.014395
02:40:32|0.0144
02:40:33|0.0144
02:40:34|0.0144
02:40:35|0.014397
02:40:36|0.014389
02:40:37|0.014389
02:40:38|0.014407
02:40:39|0.014407
02:40:40|0.014386
02:40:41|0.0144
02:40:43|0.014392
02:40:43|0.014392
02:40:44|0.014392
02:40:45|0.014392
02:40:46|0.014399
02:40:48|0.014409
02:40:49|0.014407
02:40:49|0.014407
02:40:50|0.014407
02:40:52|0.014407
02:40:53|0.014399
02:40:53|0.014405
02:40:55|0.014417
02:40:56|0.014417
02:40:56|0.014415
02:40:57|0.014415
02:40:58|0.014415
02:40:59|0.014418
02:41:00|0.014415
02:41:02|0.014415
02:41:02|0.014398
02:41:03|0.014398
02:41:05|0.014397
02:41:07|0.014397
02:41:08|0.014401
02:41:10|0.014401
02:41:11|0.014401
02:41:12|0.014401
02:41:13|0.014401
02:41:15|0.014399
02:41:16|0.014399
02:41:17|0.014393
02:41:17|0.014398
02:41:18|0.014388
02:41:20|0.0144
02:41:21|0.0144
02:41:22|0.0144
02:41:23|0.014405
02:41:24|0.014396
02:41:25|0.014402
02:41:26|0.014401
02:41:27|0.014408
02:41:28|0.014408
02:41:29|0.014408
02:41:30|0.014408
02:41:31|0.014404
02:41:32|0.014406
02:41:33|0.014406
02:41:34|0.014406
02:41:35|0.014409
02:41:36|0.014409
02:41:37|0.014409
02:41:38|0.014406
02:41:39|0.014406
02:41:40|0.014406
02:41:41|0.014406
02:41:42|0.014416
02:41:43|0.014415
02:41:44|0.014415
02:41:45|0.014412
02:41:46|0.014413
02:41:47|0.014413
02:41:48|0.014403
02:41:49|0.014403
02:41:50|0.014403
02:41:51|0.014403
02:41:52|0.014417
02:41:53|0.014426
02:41:54|0.014439
02:41:55|0.014439
02:41:56|0.014439
02:41:57|0.01444
02:41:58|0.014435
02:41:59|0.014435
02:42:00|0.014435
02:42:01|0.014435
02:42:02|0.014435
02:42:03|0.014435
02:42:04|0.014435
02:42:05|0.014433
02:42:07|0.014427
02:42:09|0.014436
02:42:09|0.014436
02:42:10|0.01444
02:42:12|0.01444
02:42:13|0.01444
02:42:14|0.014431
02:42:15|0.014428
02:42:16|0.01443
02:42:18|0.014447
02:42:18|0.014447
02:42:20|0.014417
02:42:20|0.014411
02:42:21|0.014413
02:42:22|0.014443
02:42:23|0.014437
02:42:24|0.014441
02:42:25|0.014432
02:42:26|0.014432
02:42:27|0.014433
02:42:28|0.014433
02:42:29|0.014433
02:42:30|0.014433
02:42:31|0.014442
02:42:32|0.014435
02:42:33|0.014433
02:42:34|0.014442
02:42:35|0.014443
02:42:36|0.014443
02:42:37|0.014443
02:42:38|0.014443
02:42:39|0.014443
02:42:41|0.014443
02:42:41|0.014427
02:42:42|0.014442
02:42:44|0.014442
02:42:45|0.014436
02:42:45|0.014437
02:42:46|0.014437
02:42:47|0.014442
02:42:48|0.014438
02:42:50|0.014438
02:42:51|0.014438
02:42:52|0.014438
02:42:52|0.014437
02:42:54|0.014438
02:42:55|0.014437
02:42:56|0.014434
02:42:57|0.014434
02:42:57|0.014434
02:42:59|0.014443
02:43:00|0.014443
02:43:00|0.014449
02:43:02|0.014442
02:43:02|0.014442
02:43:03|0.014442
02:43:05|0.014442
02:43:07|0.014443
02:43:08|0.014443
02:43:09|0.014437
02:43:10|0.014437
02:43:12|0.014442
02:43:13|0.014435
02:43:15|0.014439
02:43:16|0.014439
02:43:17|0.014448
02:43:18|0.014448
02:43:19|0.01444
02:43:20|0.01444
02:43:21|0.01444
02:43:22|0.014438
02:43:23|0.014436
02:43:24|0.014436
02:43:25|0.014436
02:43:26|0.014437
02:43:27|0.014437
02:43:29|0.014437
02:43:29|0.014432
02:43:30|0.014432
02:43:31|0.014432
02:43:32|0.014431
02:43:33|0.014436
02:43:34|0.01444
02:43:35|0.014441
02:43:36|0.014441
02:43:37|0.014441
02:43:38|0.014442
02:43:39|0.014445
02:43:40|0.014431
02:43:41|0.014431
02:43:42|0.014442
02:43:43|0.014432
02:43:44|0.014432
02:43:45|0.014432
02:43:47|0.014432
02:43:47|0.014432
02:43:48|0.014432
02:43:49|0.014433
02:43:50|0.014433
02:43:51|0.014433
02:43:52|0.014433
02:43:53|0.014436
02:43:54|0.014436
02:43:55|0.014438
02:43:56|0.014446
02:43:57|0.014449
02:43:58|0.01444
02:43:59|0.01444
02:44:00|0.01444
02:44:01|0.01444
02:44:03|0.014429
02:44:03|0.014429
02:44:04|0.014429
02:44:05|0.014429
02:44:07|0.014415
02:44:09|0.014394
02:44:10|0.014398
02:44:11|0.014383
02:44:12|0.014388
02:44:13|0.014385
02:44:14|0.014419
02:44:15|0.014419
02:44:16|0.014414
02:44:17|0.01442
02:44:18|0.014415
02:44:20|0.014404
02:44:20|0.014408
02:44:21|0.014408
02:44:22|0.014404
02:44:23|0.014404
02:44:25|0.014404
02:44:25|0.014404
02:44:26|0.014395
02:44:27|0.01441
02:44:28|0.01441
02:44:29|0.014403
02:44:30|0.014403
02:44:31|0.014409
02:44:32|0.014393
02:44:33|0.014405
02:44:34|0.014401
02:44:35|0.014386
02:44:36|0.014418
02:44:37|0.01443
02:44:39|0.014433
02:44:40|0.014436
02:44:41|0.014437
02:44:42|0.014437
02:44:43|0.014438
02:44:44|0.014441
02:44:45|0.014427
02:44:45|0.01443
02:44:47|0.014434
02:44:48|0.01443
02:44:49|0.01443
02:44:50|0.014418
02:44:50|0.014418
02:44:52|0.014419
02:44:52|0.01441
02:44:54|0.014405
02:44:54|0.014405
02:44:55|0.014411
02:44:57|0.014413
02:44:58|0.014427
02:44:59|0.01441
02:45:00|0.014411
02:45:01|0.014416
02:45:01|0.014416
02:45:03|0.014416
02:45:03|0.014426
02:45:05|0.01441
02:45:07|0.014411
02:45:07|0.014411
02:45:09|0.014412
02:45:10|0.014412
02:45:12|0.014412
02:45:12|0.014411
02:45:14|0.014411
02:45:15|0.014411
02:45:16|0.014411
02:45:17|0.014412
02:45:18|0.014415
02:45:19|0.014437
02:45:20|0.014427
02:45:21|0.01443
02:45:22|0.014409
02:45:23|0.014409
02:45:24|0.014417
02:45:26|0.014413
02:45:26|0.014402
02:45:27|0.014398
02:45:29|0.014391
02:45:31|0.014402
02:45:31|0.014401
02:45:32|0.014395
02:45:33|0.014395
02:45:34|0.014395
02:45:35|0.014395
02:45:36|0.014392
02:45:38|0.014392
02:45:39|0.014418
02:45:40|0.014409
02:45:41|0.014409
02:45:41|0.014409
02:45:43|0.014401
02:45:44|0.014401
02:45:45|0.014404
02:45:45|0.014404
02:45:46|0.014404
02:45:48|0.01438
02:45:49|0.014379
02:45:50|0.014379
02:45:50|0.014379
02:45:52|0.014382
02:45:53|0.014384
02:45:54|0.014384
02:45:54|0.014384
02:45:55|0.014382
02:45:56|0.014408
02:45:58|0.014406
02:45:59|0.014406
02:45:59|0.014407
02:46:01|0.014408
02:46:01|0.014406
02:46:03|0.014406
02:46:04|0.014406
02:46:05|0.014406
02:46:06|0.014411
02:46:08|0.014412
02:46:09|0.014412
02:46:11|0.014412
02:46:12|0.014413
02:46:13|0.014415
02:46:15|0.014412
02:46:17|0.014406
02:46:17|0.014395
02:46:19|0.014407
02:46:20|0.014407
02:46:22|0.014414
02:46:23|0.014407
02:46:24|0.014407
02:46:25|0.014397
02:46:26|0.014401
02:46:27|0.014403
02:46:28|0.014406
02:46:30|0.014413
02:46:30|0.014413
02:46:31|0.014413
02:46:32|0.014402
02:46:33|0.0144
02:46:34|0.0144
02:46:35|0.0144
02:46:36|0.0144
02:46:37|0.0144
02:46:38|0.0144
02:46:39|0.0144
02:46:40|0.0144
02:46:42|0.014408
02:46:42|0.014408
02:46:43|0.01441
02:46:44|0.01441
02:46:45|0.01441
02:46:46|0.01441
02:46:47|0.014428
02:46:49|0.014418
02:46:50|0.014418
02:46:50|0.014413
02:46:53|0.014417
02:46:53|0.014424
02:46:54|0.014413
02:46:56|0.014413
02:46:56|0.014413
02:46:58|0.014413
02:46:59|0.014413
02:46:59|0.014413
02:47:01|0.014413
02:47:02|0.014414
02:47:04|0.014399
02:47:04|0.014393
02:47:05|0.014408
02:47:06|0.014408
02:47:07|0.014413
02:47:08|0.014411
02:47:09|0.014411
02:47:10|0.014411
02:47:12|0.014411
02:47:14|0.014395
02:47:14|0.014382
02:47:15|0.014385
02:47:17|0.014393
02:47:19|0.014401
02:47:20|0.014401
02:47:21|0.014414
02:47:22|0.01441
02:47:23|0.01441
02:47:23|0.014404
02:47:25|0.014404
02:47:25|0.014404
02:47:26|0.014403
02:47:28|0.014403
02:47:29|0.014401
02:47:30|0.014401
02:47:31|0.014402
02:47:32|0.014402
02:47:33|0.014402
02:47:34|0.014402
02:47:35|0.014403
02:47:36|0.014401
02:47:37|0.014401
02:47:38|0.014401
02:47:39|0.014401
02:47:40|0.014401
02:47:41|0.014401
02:47:42|0.014401
02:47:43|0.014401
02:47:44|0.014401
02:47:45|0.014401
02:47:46|0.014401
02:47:47|0.014401
02:47:48|0.014402
02:47:49|0.014402
02:47:50|0.014401
02:47:51|0.014398
02:47:52|0.014402
02:47:53|0.014402
02:47:54|0.014402
02:47:55|0.014402
02:47:56|0.014402
02:47:57|0.014402
02:47:58|0.014402
02:47:59|0.014402
02:48:00|0.014409
02:48:01|0.014409
02:48:02|0.014397
02:48:03|0.014401
02:48:04|0.014401
02:48:05|0.014401
02:48:06|0.0144
02:48:07|0.0144
02:48:08|0.014395
02:48:10|0.014395
02:48:11|0.014385
02:48:12|0.014382
02:48:14|0.014382
02:48:15|0.014382
02:48:16|0.014382
02:48:17|0.01439
02:48:18|0.014409
02:48:18|0.014414
02:48:20|0.014409
02:48:22|0.014405
02:48:22|0.014411
02:48:23|0.014405
02:48:25|0.014413
02:48:26|0.014414
02:48:27|0.014414
02:48:29|0.014414
02:48:29|0.014414
02:48:31|0.014403
02:48:31|0.014407
02:48:32|0.014407
02:48:33|0.014406
02:48:34|0.014407
02:48:35|0.014409
02:48:36|0.014417
02:48:38|0.014418
02:48:39|0.014418
02:48:40|0.014418
02:48:41|0.014416
02:48:41|0.014409
02:48:43|0.014409
02:48:44|0.014409
02:48:44|0.014409
02:48:46|0.014419
02:48:47|0.014417
02:48:47|0.014417
02:48:48|0.014417
02:48:49|0.014417
02:48:51|0.014417
02:48:51|0.014401
02:48:53|0.014398
02:48:53|0.014406
02:48:54|0.014406
02:48:56|0.014406
02:48:56|0.014423
02:48:58|0.014423
02:48:59|0.014423
02:49:00|0.014423
02:49:01|0.014437
02:49:02|0.014448
02:49:03|0.014446
02:49:04|0.014451
02:49:05|0.014451
02:49:06|0.014451
02:49:07|0.014451
02:49:08|0.014451
02:49:09|0.014451
02:49:10|0.014451
02:49:11|0.014451
02:49:13|0.014451
02:49:14|0.014451
02:49:16|0.014442
02:49:17|0.014439
02:49:19|0.014439
02:49:20|0.014439
02:49:21|0.014439
02:49:22|0.014438
02:49:23|0.014442
02:49:25|0.014441
02:49:25|0.014441
02:49:26|0.014441
02:49:27|0.014441
02:49:28|0.014436
02:49:29|0.014429
02:49:31|0.014429
02:49:32|0.01443
02:49:33|0.014424
02:49:33|0.014424
02:49:35|0.014418
02:49:37|0.014417
02:49:38|0.014415
02:49:38|0.014423
02:49:39|0.014423
02:49:40|0.014424
02:49:41|0.014442
02:49:42|0.014437
02:49:43|0.014437
02:49:45|0.014437
02:49:45|0.014431
02:49:47|0.014431
02:49:48|0.014431
02:49:48|0.014431
02:49:49|0.014432
02:49:50|0.014419
02:49:52|0.01443
02:49:53|0.01443
02:49:54|0.01443
02:49:56|0.014444
02:49:57|0.014441
02:49:57|0.014441
02:49:59|0.014441
02:50:00|0.014441
02:50:01|0.014438
02:50:02|0.014422
02:50:03|0.014424
02:50:04|0.014416
02:50:05|0.014423
02:50:06|0.014425
02:50:06|0.014415
02:50:08|0.014415
02:50:08|0.014423
02:50:10|0.014423
02:50:11|0.014422
02:50:12|0.014409
02:50:14|0.014406
02:50:15|0.014407
02:50:17|0.014407
02:50:18|0.014391
02:50:18|0.014381
02:50:20|0.014383
02:50:21|0.014392
02:50:22|0.014393
02:50:23|0.014388
02:50:24|0.014382
02:50:25|0.014382
02:50:27|0.014382
02:50:27|0.014382
02:50:28|0.014382
02:50:29|0.014382
02:50:30|0.014382
02:50:32|0.014388
02:50:32|0.014388
02:50:33|0.014388
02:50:34|0.014391
02:50:35|0.014391
02:50:36|0.014391
02:50:37|0.014391
02:50:38|0.01438
02:50:39|0.01438
02:50:40|0.014383
02:50:42|0.014385
02:50:43|0.014385
02:50:44|0.014385
02:50:45|0.014385
02:50:46|0.014385
02:50:46|0.014385
02:50:48|0.014385
02:50:49|0.014385
02:50:50|0.014385
02:50:51|0.014383
02:50:52|0.014391
02:50:53|0.014398
02:50:54|0.014401
02:50:55|0.014411
02:50:56|0.0144
02:50:57|0.014398
02:50:58|0.014398
02:50:59|0.014398
02:50:59|0.014411
02:51:01|0.0144
02:51:02|0.0144
02:51:03|0.0144
02:51:04|0.0144
02:51:04|0.014398
02:51:06|0.014385
02:51:07|0.014389
02:51:08|0.014389
02:51:09|0.014379
02:51:09|0.014396
02:51:10|0.014396
02:51:12|0.014396
02:51:14|0.014396
02:51:15|0.014396
02:51:16|0.014409
02:51:18|0.014401
02:51:18|0.014401
02:51:19|0.014401
02:51:20|0.014401
02:51:22|0.014401
02:51:22|0.014401
02:51:25|0.014401
02:51:26|0.014401
02:51:26|0.014401
02:51:27|0.014401
02:51:29|0.014401
02:51:30|0.0144
02:51:32|0.014387
02:51:32|0.014387
02:51:34|0.014393
02:51:35|0.014398
02:51:35|0.014398
02:51:36|0.014389
02:51:38|0.014389
02:51:38|0.014398
02:51:39|0.014398
02:51:40|0.014398
02:51:41|0.014392
02:51:43|0.014392
02:51:44|0.014392
02:51:44|0.014392
02:51:45|0.014401
02:51:46|0.014401
02:51:48|0.014405
02:51:49|0.014405
02:51:50|0.014405
02:51:51|0.014405
02:51:52|0.014405
02:51:53|0.014405
02:51:54|0.014405
02:51:55|0.014405
02:51:56|0.014399
02:51:57|0.014399
02:51:58|0.014399
02:51:59|0.014409
02:52:00|0.014406
02:52:01|0.014406
02:52:02|0.014406
02:52:03|0.014406
02:52:04|0.014406
02:52:05|0.014406
02:52:06|0.014406
02:52:07|0.014406
02:52:08|0.014405
02:52:09|0.014405
02:52:10|0.014405
02:52:11|0.014405
02:52:12|0.014421
02:52:13|0.014425
02:52:14|0.014422
02:52:16|0.014418
02:52:17|0.014418
02:52:18|0.014418
02:52:19|0.014418
02:52:20|0.014418
02:52:21|0.014418
02:52:22|0.014407
02:52:24|0.014407
02:52:25|0.014399
02:52:26|0.014402
02:52:27|0.014399
02:52:28|0.014399
02:52:29|0.014399
02:52:30|0.014409
02:52:32|0.014409
02:52:33|0.014404
02:52:34|0.014393
02:52:35|0.014403
02:52:36|0.014402
02:52:38|0.014414
02:52:38|0.014414
02:52:39|0.014414
02:52:40|0.014406
02:52:42|0.014408
02:52:43|0.014408
02:52:44|0.014408
02:52:44|0.014408
02:52:46|0.014408
02:52:46|0.014408
02:52:48|0.014408
02:52:48|0.014408
02:52:50|0.014408
02:52:51|0.014408
02:52:52|0.014405
02:52:52|0.014405
02:52:54|0.014405
02:52:55|0.014405
02:52:55|0.014405
02:52:57|0.014405
02:52:58|0.014405
02:52:59|0.014405
02:53:00|0.014405
02:53:01|0.014409
02:53:02|0.014413
02:53:03|0.014418
02:53:04|0.014419
02:53:05|0.014419
02:53:07|0.014422
02:53:07|0.014422
02:53:08|0.01443
02:53:09|0.014426
02:53:10|0.014425
02:53:11|0.014435
02:53:12|0.014434
02:53:13|0.014418
02:53:14|0.014418
02:53:16|0.01442
02:53:18|0.014427
02:53:18|0.014427
02:53:19|0.014427
02:53:20|0.014427
02:53:21|0.014427
02:53:23|0.014438
02:53:24|0.014441
02:53:26|0.014441
02:53:26|0.014434
02:53:28|0.014434
02:53:28|0.014434
02:53:29|0.014434
02:53:30|0.014434
02:53:31|0.014434
02:53:32|0.014432
02:53:34|0.014435
02:53:35|0.014453
02:53:35|0.014453
02:53:37|0.014446
02:53:38|0.014432
02:53:39|0.014432
02:53:40|0.014435
02:53:41|0.014435
02:53:41|0.014435
02:53:43|0.014435
02:53:44|0.014435
02:53:45|0.014435
02:53:46|0.014435
02:53:47|0.014435
02:53:48|0.014439
02:53:49|0.014439
02:53:50|0.014439
02:53:51|0.014439
02:53:51|0.014439
02:53:53|0.014443
02:53:54|0.014443
02:53:55|0.014443
02:53:55|0.014443
02:53:57|0.014443
02:53:57|0.014444
02:53:59|0.014444
02:54:00|0.014444
02:54:01|0.014443
02:54:02|0.014443
02:54:03|0.014443
02:54:04|0.014442
02:54:05|0.014442
02:54:05|0.014432
02:54:07|0.014432
02:54:08|0.014425
02:54:09|0.014426
02:54:10|0.014425
02:54:12|0.014427
02:54:13|0.014419
02:54:14|0.014431
02:54:15|0.014431
02:54:16|0.014431
02:54:17|0.014431
02:54:18|0.014431
02:54:19|0.014431
02:54:20|0.01442
02:54:21|0.014424
02:54:22|0.014424
02:54:24|0.014444
02:54:24|0.014443
02:54:25|0.014447
02:54:27|0.014436
02:54:28|0.014434
02:54:30|0.014427
02:54:31|0.014425
02:54:32|0.014423
02:54:33|0.014423
02:54:34|0.014423
02:54:35|0.014423
02:54:35|0.014423
02:54:37|0.014442
02:54:38|0.014427
02:54:38|0.014427
02:54:40|0.014427
02:54:41|0.01443
02:54:42|0.01443
02:54:43|0.01443
02:54:43|0.01443
02:54:45|0.01443
02:54:46|0.01443
02:54:47|0.01443
02:54:47|0.01443
02:54:48|0.01443
02:54:50|0.01443
02:54:51|0.01444
02:54:52|0.014444
02:54:53|0.014445
02:54:54|0.014445
02:54:55|0.014441
02:54:56|0.014436
02:54:57|0.014436
02:54:58|0.014436
02:54:59|0.014436
02:55:00|0.014436
02:55:01|0.014442
02:55:02|0.014442
02:55:03|0.014442
02:55:04|0.014431
02:55:05|0.014431
02:55:06|0.014433
02:55:07|0.014433
02:55:08|0.014433
02:55:09|0.014433
02:55:11|0.014433
02:55:11|0.014441
02:55:12|0.01444
02:55:13|0.01444
02:55:15|0.014443
02:55:17|0.014446
02:55:18|0.014445
02:55:19|0.014445
02:55:21|0.014445
02:55:22|0.014445
02:55:23|0.014445
02:55:24|0.014445
02:55:25|0.014445
02:55:26|0.014445
02:55:27|0.014445
02:55:28|0.014445
02:55:30|0.014445
02:55:31|0.014457
02:55:31|0.014457
02:55:33|0.014457
02:55:34|0.014442
02:55:35|0.014442
02:55:36|0.014451
02:55:38|0.014454
02:55:39|0.014438
02:55:40|0.014438
02:55:41|0.014439
02:55:41|0.014439
02:55:42|0.014439
02:55:44|0.014441
02:55:45|0.014449
02:55:46|0.014446
02:55:46|0.014446
02:55:48|0.014446
02:55:49|0.014442
02:55:50|0.014439
02:55:51|0.01445
02:55:52|0.01445
02:55:53|0.01445
02:55:54|0.01445
02:55:55|0.014442
02:55:56|0.014434
02:55:57|0.014445
02:55:58|0.014445
02:55:59|0.014445
02:56:00|0.014448
02:56:01|0.014448
02:56:02|0.014448
02:56:04|0.014442
02:56:05|0.014442
02:56:06|0.014442
02:56:07|0.014448
02:56:08|0.014453
02:56:09|0.014447
02:56:10|0.014447
02:56:11|0.01443
02:56:12|0.014429
02:56:13|0.014429
02:56:14|0.014429
02:56:15|0.014429
02:56:16|0.014429
02:56:17|0.014429
02:56:19|0.014455
02:56:20|0.014455
02:56:21|0.014455
02:56:21|0.014455
02:56:22|0.014455
02:56:24|0.014464
02:56:24|0.014465
02:56:26|0.014465
02:56:27|0.014464
02:56:28|0.014464
02:56:29|0.014464
02:56:30|0.014464
02:56:31|0.014464
02:56:32|0.014464
02:56:33|0.014454
02:56:34|0.014454
02:56:35|0.014451
02:56:36|0.014453
02:56:37|0.014458
02:56:38|0.014458
02:56:39|0.01446
02:56:40|0.014462
02:56:41|0.014462
02:56:42|0.014421
02:56:43|0.014435
02:56:44|0.014435
02:56:45|0.014435
02:56:46|0.014435
02:56:47|0.014435
02:56:48|0.014435
02:56:49|0.014435
02:56:50|0.014427
02:56:51|0.014422
02:56:52|0.014428
02:56:53|0.014428
02:56:54|0.014428
02:56:55|0.014428
02:56:56|0.014428
02:56:57|0.014428
02:56:58|0.014428
02:56:59|0.014428
02:57:00|0.014428
02:57:01|0.014457
02:57:02|0.014464
02:57:03|0.014459
02:57:04|0.014459
02:57:05|0.014459
02:57:06|0.014459
02:57:07|0.014463
02:57:08|0.014449
02:57:09|0.014449
02:57:10|0.014449
02:57:11|0.014449
02:57:12|0.014466
02:57:13|0.014465
02:57:15|0.014465
02:57:16|0.014465
02:57:17|0.014444
02:57:19|0.014456
02:57:19|0.014459
02:57:21|0.014459
02:57:22|0.014458
02:57:22|0.014458
02:57:24|0.014458
02:57:25|0.014458
02:57:27|0.014458
02:57:28|0.014452
02:57:28|0.014452
02:57:30|0.014452
02:57:31|0.014448
02:57:32|0.014467
02:57:33|0.014444
02:57:34|0.014444
02:57:35|0.014444
02:57:36|0.014444
02:57:37|0.014444
02:57:38|0.014443
02:57:39|0.014443
02:57:41|0.014449
02:57:41|0.014449
02:57:42|0.014449
02:57:43|0.014454
02:57:44|0.014451
02:57:46|0.014443
02:57:47|0.014443
02:57:47|0.014443
02:57:49|0.014443
02:57:49|0.014443
02:57:51|0.014443
02:57:52|0.014443
02:57:53|0.014451
02:57:54|0.014457
02:57:54|0.014457
02:57:56|0.014459
02:57:57|0.014464
02:57:58|0.014452
02:57:58|0.014452
02:58:00|0.014452
02:58:01|0.014446
02:58:02|0.014446
02:58:04|0.014442
02:58:04|0.014442
02:58:05|0.014453
02:58:06|0.014452
02:58:08|0.014452
02:58:08|0.014448
02:58:10|0.014448
02:58:10|0.014448
02:58:12|0.014448
02:58:13|0.014448
02:58:14|0.014448
02:58:15|0.014448
02:58:16|0.014448
02:58:17|0.014448
02:58:19|0.014449
02:58:20|0.014444
02:58:21|0.014444
02:58:22|0.014444
02:58:22|0.014449
02:58:25|0.014453
02:58:25|0.014451
02:58:26|0.014451
02:58:27|0.014451
02:58:28|0.01445
02:58:29|0.01445
02:58:30|0.014458
02:58:31|0.014458
02:58:32|0.014458
02:58:33|0.014458
02:58:34|0.014458
02:58:35|0.014458
02:58:36|0.014458
02:58:37|0.014454
02:58:39|0.014454
02:58:40|0.014454
02:58:41|0.014454
02:58:42|0.014454
02:58:43|0.014453
02:58:44|0.014453
02:58:45|0.01445
02:58:45|0.01445
02:58:47|0.01445
02:58:48|0.014462
02:58:49|0.014462
02:58:50|0.014462
02:58:51|0.014462
02:58:52|0.014462
02:58:53|0.014453
02:58:54|0.014453
02:58:55|0.014453
02:58:56|0.014457
02:58:56|0.014457
02:58:58|0.014457
02:58:58|0.014453
02:59:00|0.014453
02:59:01|0.014451
02:59:02|0.014451
02:59:02|0.014451
02:59:04|0.014451
02:59:05|0.014451
02:59:06|0.014451
02:59:07|0.014451
02:59:09|0.014451
02:59:09|0.014449
02:59:10|0.014449
02:59:11|0.014449
02:59:12|0.014449
02:59:13|0.014449
02:59:15|0.014449
02:59:16|0.014448
02:59:16|0.014449
02:59:18|0.014449
02:59:19|0.014449
02:59:20|0.01445
02:59:21|0.014443
02:59:23|0.01445
02:59:24|0.014456
02:59:26|0.014456
02:59:27|0.014456
02:59:28|0.014456
02:59:28|0.014407
02:59:30|0.014422
02:59:31|0.014422
02:59:33|0.014422
02:59:34|0.014422
02:59:35|0.014422
02:59:36|0.014422
02:59:37|0.014422
02:59:38|0.014422
02:59:39|0.014422
02:59:40|0.014416
02:59:41|0.014416
02:59:42|0.014416
02:59:43|0.014426
02:59:44|0.014438
02:59:46|0.014441
02:59:46|0.014439
02:59:47|0.014439
02:59:49|0.014439
02:59:50|0.014439
02:59:50|0.014441
02:59:52|0.014444
02:59:53|0.014435
02:59:54|0.014431
02:59:55|0.014431
02:59:56|0.014431
02:59:57|0.014431
02:59:58|0.01445
02:59:59|0.014451
03:00:00|0.014452
03:00:02|0.014445
03:00:02|0.014451
03:00:04|0.014451
03:00:04|0.014443
03:00:05|0.014443
03:00:06|0.014443
03:00:07|0.014443
03:00:09|0.014443
03:00:09|0.014443
03:00:10|0.014443
03:00:12|0.014421
03:00:12|0.014422
03:00:14|0.014422
03:00:15|0.014422
03:00:16|0.014422
03:00:17|0.014426
03:00:18|0.014426
03:00:19|0.014426
03:00:21|0.014428
03:00:22|0.01442
03:00:23|0.014426
03:00:24|0.014422
03:00:26|0.014422
03:00:27|0.014422
03:00:28|0.014421
03:00:30|0.01443
03:00:30|0.014431
03:00:31|0.014426
03:00:33|0.014428
03:00:34|0.014427
03:00:34|0.014427
03:00:36|0.014419
03:00:36|0.014424
03:00:38|0.014419
03:00:38|0.014419
03:00:40|0.014419
03:00:40|0.014418
03:00:42|0.014418
03:00:43|0.014421
03:00:44|0.014421
03:00:45|0.014421
03:00:46|0.014426
03:00:47|0.014416
03:00:48|0.014423
03:00:49|0.014423
03:00:50|0.014418
03:00:51|0.014418
03:00:52|0.014415
03:00:53|0.014397
03:00:54|0.0144
03:00:55|0.0144
03:00:56|0.0144
03:00:57|0.014393
03:00:58|0.014393
03:00:59|0.014393
03:01:00|0.014393
03:01:02|0.014394
03:01:03|0.014396
03:01:03|0.014396
03:01:04|0.014401
03:01:05|0.014405
03:01:06|0.0144
03:01:07|0.0144
03:01:09|0.014391
03:01:09|0.014391
03:01:10|0.014389
03:01:12|0.014389
03:01:12|0.014389
03:01:14|0.014402
03:01:15|0.014391
03:01:15|0.014391
03:01:16|0.014405
03:01:17|0.014404
03:01:18|0.014403
03:01:19|0.014403
03:01:20|0.014403
03:01:21|0.014403
03:01:23|0.014399
03:01:25|0.014399
03:01:26|0.014399
03:01:27|0.014399
03:01:28|0.014399
03:01:28|0.014398
03:01:30|0.014402
03:01:31|0.014389
03:01:32|0.014389
03:01:33|0.014391
03:01:34|0.014391
03:01:35|0.014391
03:01:37|0.014391
03:01:38|0.014391
03:01:39|0.014391
03:01:40|0.014391
03:01:41|0.014391
03:01:41|0.014393
03:01:42|0.014393
03:01:43|0.014393
03:01:44|0.01439
03:01:46|0.014399
03:01:47|0.014425
03:01:48|0.014424
03:01:49|0.014424
03:01:50|0.014421
03:01:51|0.014421
03:01:52|0.014421
03:01:53|0.014421
03:01:54|0.014421
03:01:55|0.014421
03:01:56|0.014421
03:01:57|0.014421
03:01:58|0.014421
03:01:59|0.014421
03:02:00|0.014421
03:02:01|0.014416
03:02:02|0.01442
03:02:03|0.01442
03:02:04|0.01442
03:02:05|0.01442
03:02:06|0.014398
03:02:07|0.014399
03:02:08|0.014397
03:02:09|0.014397
03:02:10|0.014397
03:02:11|0.014397
03:02:12|0.014397
03:02:13|0.014397
03:02:14|0.014397
03:02:15|0.014396
03:02:16|0.014396
03:02:17|0.014396
03:02:18|0.014396
03:02:19|0.014396
03:02:20|0.014402
03:02:22|0.014402
03:02:23|0.014402
03:02:23|0.014402
03:02:25|0.014402
03:02:26|0.014402
03:02:27|0.014398
03:02:28|0.014397
03:02:30|0.014397
03:02:31|0.014397
03:02:32|0.014399
03:02:33|0.014399
03:02:34|0.014399
03:02:36|0.014396
03:02:36|0.01439
03:02:37|0.014396
03:02:38|0.014396
03:02:39|0.014398
03:02:41|0.014398
03:02:41|0.014398
03:02:42|0.014398
03:02:43|0.014392
03:02:44|0.014396
03:02:46|0.014392
03:02:46|0.014402
03:02:48|0.014402
03:02:49|0.014402
03:02:50|0.014402
03:02:50|0.014399
03:02:52|0.014398
03:02:53|0.014398
03:02:54|0.014398
03:02:55|0.014398
03:02:56|0.014399
03:02:57|0.014399
03:02:58|0.014399
03:02:59|0.014401
03:03:00|0.014395
03:03:01|0.014402
03:03:02|0.014402
03:03:03|0.014402
03:03:04|0.014402
03:03:05|0.014402
03:03:06|0.014391
03:03:08|0.014384
03:03:08|0.014387
03:03:09|0.01439
03:03:10|0.01439
03:03:11|0.014389
03:03:12|0.014389
03:03:13|0.014377
03:03:14|0.014377
03:03:15|0.014376
03:03:16|0.014376
03:03:18|0.01438
03:03:19|0.014383
03:03:21|0.014355
03:03:22|0.014354
03:03:24|0.014363
03:03:24|0.014363
03:03:25|0.014363
03:03:26|0.014362
03:03:28|0.014363
03:03:29|0.014362
03:03:31|0.01438
03:03:31|0.014376
03:03:32|0.014374
03:03:33|0.014374
03:03:34|0.014375
03:03:36|0.014362
03:03:37|0.014353
03:03:37|0.014353
03:03:39|0.014361
03:03:40|0.014369
03:03:41|0.014368
03:03:43|0.014369
03:03:43|0.014368
03:03:44|0.014381
03:03:46|0.014376
03:03:47|0.014377
03:03:48|0.014371
03:03:49|0.014372
03:03:50|0.014373
03:03:51|0.014373
03:03:53|0.014373
03:03:53|0.014364
03:03:54|0.014367
03:03:55|0.014367
03:03:57|0.014372
03:03:57|0.014372
03:03:58|0.014372
03:03:59|0.014372
03:04:00|0.014372
03:04:01|0.014372
03:04:02|0.014372
03:04:03|0.014372
03:04:04|0.014372
03:04:05|0.014372
03:04:06|0.014369
03:04:07|0.014367
03:04:08|0.014357
03:04:09|0.014357
03:04:10|0.014357
03:04:11|0.014368
03:04:13|0.014384
03:04:14|0.014367
03:04:15|0.014367
03:04:16|0.014367
03:04:17|0.014402
03:04:18|0.014397
03:04:19|0.014382
03:04:20|0.014383
03:04:21|0.014378
03:04:22|0.014378
03:04:24|0.014378
03:04:25|0.014378
03:04:26|0.014378
03:04:28|0.014378
03:04:29|0.014366
03:04:31|0.01437
03:04:32|0.014369
03:04:33|0.014369
03:04:34|0.014368
03:04:35|0.014365
03:04:36|0.014377
03:04:37|0.014376
03:04:38|0.014387
03:04:39|0.014375
03:04:41|0.014359
03:04:41|0.014351
03:04:43|0.014351
03:04:44|0.014353
03:04:45|0.014358
03:04:47|0.014365
03:04:47|0.014365
03:04:48|0.014369
03:04:50|0.014376
03:04:50|0.014383
03:04:52|0.014377
03:04:53|0.014379
03:04:54|0.014379
03:04:55|0.01437
03:04:56|0.01437
03:04:57|0.01437
03:04:58|0.014359
03:04:59|0.014359
03:04:59|0.014359
03:05:01|0.014359
03:05:02|0.014359
03:05:03|0.014367
03:05:04|0.014367
03:05:04|0.014391
03:05:06|0.014378
03:05:07|0.01438
03:05:09|0.014369
03:05:09|0.014369
03:05:10|0.014369
03:05:12|0.014369
03:05:13|0.014369
03:05:13|0.014369
03:05:15|0.014378
03:05:16|0.014378
03:05:18|0.014378
03:05:18|0.014378
03:05:19|0.014372
03:05:20|0.014372
03:05:21|0.014372
03:05:22|0.014372
03:05:24|0.014375
03:05:26|0.014375
03:05:27|0.014375
03:05:28|0.014375
03:05:30|0.014372
03:05:31|0.014368
03:05:33|0.014373
03:05:33|0.014373
03:05:35|0.014373
03:05:36|0.014373
03:05:37|0.014373
03:05:38|0.014362
03:05:39|0.014367
03:05:40|0.014373
03:05:41|0.01436
03:05:42|0.014359
03:05:43|0.014362
03:05:44|0.014367
03:05:46|0.014369
03:05:47|0.014369
03:05:48|0.014368
03:05:49|0.014368
03:05:50|0.014369
03:05:51|0.014369
03:05:52|0.014362
03:05:53|0.014367
03:05:54|0.014361
03:05:56|0.014372
03:05:56|0.014366
03:05:57|0.014366
03:05:58|0.014366
03:05:59|0.014356
03:06:00|0.014356
03:06:01|0.014356
03:06:02|0.014356
03:06:03|0.014354
03:06:05|0.014356
03:06:06|0.014356
03:06:07|0.014356
03:06:07|0.014356
03:06:09|0.014356
03:06:09|0.014356
03:06:11|0.014356
03:06:12|0.014356
03:06:13|0.014357
03:06:14|0.014357
03:06:15|0.014354
03:06:16|0.014367
03:06:17|0.014361
03:06:18|0.014354
03:06:19|0.014352
03:06:20|0.014352
03:06:21|0.01435
03:06:22|0.014347
03:06:22|0.014339
03:06:25|0.014325
03:06:26|0.014323
03:06:28|0.014325
03:06:29|0.014325
03:06:30|0.014324
03:06:31|0.014324
03:06:32|0.014323
03:06:33|0.014326
03:06:34|0.014299
03:06:35|0.014308
03:06:36|0.014303
03:06:37|0.014303
03:06:38|0.014302
03:06:39|0.014302
03:06:40|0.014301
03:06:41|0.014301
03:06:42|0.014301
03:06:43|0.014301
03:06:44|0.014301
03:06:45|0.014296
03:06:46|0.014301
03:06:47|0.014301
03:06:48|0.014289
03:06:49|0.014285
03:06:50|0.014287
03:06:51|0.014286
03:06:52|0.014286
03:06:54|0.014286
03:06:55|0.014253
03:06:56|0.014257
03:06:57|0.014253
03:06:58|0.014249
03:06:59|0.014251
03:07:00|0.014256
03:07:01|0.014248
03:07:02|0.014248
03:07:03|0.014252
03:07:03|0.014252
03:07:05|0.014249
03:07:06|0.01426
03:07:07|0.01427
03:07:09|0.014265
03:07:09|0.014265
03:07:10|0.014278
03:07:11|0.014295
03:07:12|0.014285
03:07:13|0.014282
03:07:14|0.014275
03:07:15|0.014275
03:07:16|0.014275
03:07:17|0.014275
03:07:18|0.014261
03:07:19|0.014257
03:07:20|0.014265
03:07:21|0.014261
03:07:22|0.014267
03:07:23|0.014283
03:07:25|0.014283
03:07:26|0.014282
03:07:28|0.014289
03:07:28|0.01428
03:07:30|0.014282
03:07:31|0.014283
03:07:33|0.014268
03:07:33|0.014269
03:07:34|0.014271
03:07:35|0.014271
03:07:36|0.014271
03:07:38|0.014271
03:07:38|0.014271
03:07:39|0.01427
03:07:40|0.014263
03:07:41|0.014263
03:07:42|0.014268
03:07:43|0.014279
03:07:44|0.014272
03:07:45|0.014281
03:07:46|0.014281
03:07:47|0.014281
03:07:48|0.014275
03:07:49|0.014275
03:07:50|0.014277
03:07:51|0.014279
03:07:52|0.014279
03:07:53|0.014279
03:07:54|0.01428
03:07:55|0.014272
03:07:56|0.014259
03:07:57|0.014266
03:07:58|0.014265
03:07:59|0.014268
03:08:00|0.014272
03:08:01|0.014272
03:08:02|0.014272
03:08:03|0.014258
03:08:04|0.014252
03:08:05|0.014268
03:08:06|0.014272
03:08:07|0.014265
03:08:08|0.014265
03:08:09|0.014266
03:08:11|0.014264
03:08:11|0.014264
03:08:12|0.014264
03:08:13|0.014264
03:08:14|0.014264
03:08:16|0.014264
03:08:16|0.014262
03:08:17|0.014265
03:08:18|0.01424
03:08:19|0.014252
03:08:21|0.014229
03:08:21|0.014241
03:08:22|0.014241
03:08:23|0.014255
03:08:24|0.014271
03:08:26|0.014263
03:08:28|0.014252
03:08:29|0.014225
03:08:31|0.014237
03:08:32|0.014235
03:08:32|0.014243
03:08:33|0.014255
03:08:34|0.014255
03:08:35|0.014254
03:08:36|0.014262
03:08:38|0.014255
03:08:39|0.014255
03:08:40|0.014255
03:08:41|0.014268
03:08:42|0.014268
03:08:43|0.01425
03:08:44|0.014239
03:08:45|0.014244
03:08:47|0.01424
03:08:47|0.014233
03:08:48|0.014233
03:08:49|0.014229
03:08:50|0.014237
03:08:51|0.014242
03:08:52|0.014241
03:08:54|0.014241
03:08:54|0.014241
03:08:55|0.014238
03:08:56|0.014241
03:08:57|0.014239
03:08:59|0.014239
03:08:59|0.014239
03:09:00|0.014239
03:09:01|0.014229
03:09:02|0.014226
03:09:04|0.014233
03:09:05|0.014233
03:09:05|0.014225
03:09:07|0.014263
03:09:08|0.014256
03:09:09|0.014255
03:09:10|0.01426
03:09:11|0.014254
03:09:12|0.014254
03:09:13|0.014254
03:09:14|0.014254
03:09:14|0.014256
03:09:16|0.014244
03:09:16|0.01425
03:09:17|0.014261
03:09:19|0.014258
03:09:19|0.014244
03:09:21|0.014244
03:09:21|0.014249
03:09:23|0.014249
03:09:24|0.014259
03:09:25|0.014259
03:09:26|0.014253
03:09:28|0.014233
03:09:28|0.014239
03:09:30|0.014235
03:09:32|0.01424
03:09:33|0.014245
03:09:33|0.014239
03:09:34|0.01424
03:09:36|0.014246
03:09:37|0.014252
03:09:38|0.014268
03:09:40|0.014256
03:09:40|0.014256
03:09:41|0.014256
03:09:43|0.014246
03:09:44|0.014248
03:09:45|0.014231
03:09:46|0.014232
03:09:47|0.014232
03:09:48|0.01424
03:09:49|0.01424
03:09:50|0.01424
03:09:51|0.01424
03:09:52|0.01424
03:09:53|0.014236
03:09:54|0.014236
03:09:55|0.014236
03:09:56|0.01423
03:09:57|0.01423
03:09:58|0.014229
03:09:59|0.014229
03:10:00|0.014235
03:10:01|0.014231
03:10:02|0.014226
03:10:03|0.014221
03:10:04|0.014208
03:10:05|0.014225
03:10:06|0.014211
03:10:07|0.014215
03:10:08|0.014213
03:10:09|0.014215
03:10:10|0.014215
03:10:11|0.014211
03:10:12|0.014205
03:10:13|0.014194
03:10:14|0.014194
03:10:15|0.014182
03:10:16|0.014172
03:10:17|0.014152
03:10:18|0.014147
03:10:19|0.014116
03:10:20|0.01412
03:10:21|0.014123
03:10:22|0.014118
03:10:23|0.014115
03:10:24|0.01411
03:10:25|0.014112
03:10:26|0.014112
03:10:28|0.014108
03:10:29|0.014125
03:10:30|0.014119
03:10:32|0.014142
03:10:33|0.014143
03:10:34|0.014153
03:10:34|0.014148
03:10:36|0.014151
03:10:37|0.014146
03:10:38|0.014188
03:10:39|0.014187
03:10:40|0.014187
03:10:41|0.014151
03:10:42|0.014136
03:10:43|0.014146
03:10:44|0.01415
03:10:46|0.014152
03:10:47|0.014204
03:10:48|0.014176
03:10:49|0.014174
03:10:50|0.014182
03:10:52|0.014178
03:10:52|0.014184
03:10:53|0.014182
03:10:54|0.014197
03:10:55|0.014213
03:10:56|0.014213
03:10:57|0.014227
03:10:58|0.014218
03:10:59|0.014209
03:11:01|0.014202
03:11:02|0.014202
03:11:03|0.014208
03:11:04|0.014207
03:11:05|0.014221
03:11:06|0.014204
03:11:07|0.014195
03:11:08|0.014203
03:11:09|0.014203
03:11:10|0.014203
03:11:11|0.014206
03:11:12|0.014206
03:11:13|0.014191
03:11:14|0.014205
03:11:15|0.0142
03:11:16|0.014192
03:11:17|0.014196
03:11:18|0.014196
03:11:19|0.014197
03:11:20|0.014199
03:11:21|0.014202
03:11:22|0.014199
03:11:23|0.014199
03:11:24|0.014199
03:11:25|0.014198
03:11:26|0.014196
03:11:27|0.014196
03:11:29|0.0142
03:11:30|0.014193
03:11:32|0.014183
03:11:33|0.014181
03:11:34|0.014181
03:11:35|0.01418
03:11:36|0.014176
03:11:37|0.014176
03:11:38|0.014176
03:11:39|0.014176
03:11:40|0.014164
03:11:42|0.014193
03:11:42|0.014193
03:11:44|0.014186
03:11:45|0.014186
03:11:45|0.014186
03:11:46|0.014186
03:11:47|0.014186
03:11:49|0.014186
03:11:50|0.014186
03:11:51|0.014186
03:11:52|0.014186
03:11:53|0.014169
03:11:54|0.014175
03:11:55|0.014184
03:11:56|0.014184
03:11:57|0.014184
03:11:58|0.014178
03:11:59|0.01418
03:12:00|0.014179
03:12:01|0.014182
03:12:02|0.01418
03:12:03|0.01418
03:12:04|0.01418
03:12:05|0.01418
03:12:06|0.014187
03:12:07|0.014187
03:12:08|0.014186
03:12:09|0.014191
03:12:10|0.014186
03:12:11|0.014225
03:12:12|0.014213
03:12:13|0.014177
03:12:14|0.014189
03:12:15|0.014177
03:12:16|0.014182
03:12:17|0.014177
03:12:18|0.014177
03:12:19|0.014177
03:12:20|0.014176
03:12:21|0.014176
03:12:22|0.014177
03:12:23|0.014177
03:12:24|0.014177
03:12:25|0.014177
03:12:26|0.014177
03:12:27|0.014176
03:12:29|0.014184
03:12:30|0.014184
03:12:32|0.014186
03:12:33|0.014192
03:12:35|0.014181
03:12:35|0.014191
03:12:37|0.014182
03:12:37|0.014148
03:12:38|0.014144
03:12:39|0.01416
03:12:40|0.014144
03:12:41|0.014151
03:12:42|0.014154
03:12:43|0.014147
03:12:44|0.014133
03:12:45|0.014133
03:12:46|0.014127
03:12:48|0.014127
03:12:48|0.014132
03:12:49|0.014122
03:12:50|0.014126
03:12:51|0.014121
03:12:53|0.014142
03:12:54|0.014147
03:12:55|0.014139
03:12:56|0.014116
03:12:57|0.014118
03:12:58|0.014131
03:12:59|0.014132
03:13:00|0.014122
03:13:01|0.014136
03:13:02|0.0141
03:13:03|0.014101
03:13:04|0.014099
03:13:05|0.014095
03:13:06|0.014115
03:13:07|0.014107
03:13:08|0.014107
03:13:10|0.014088
03:13:10|0.014104
03:13:12|0.014107
03:13:12|0.014096
03:13:14|0.014092
03:13:15|0.014109
03:13:15|0.014091
03:13:17|0.014083
03:13:18|0.014083
03:13:19|0.014083
03:13:20|0.0141
03:13:21|0.014088
03:13:22|0.014087
03:13:23|0.014078
03:13:23|0.014078
03:13:24|0.014071
03:13:26|0.014076
03:13:27|0.014079
03:13:28|0.014077
03:13:30|0.014079
03:13:31|0.014095
03:13:32|0.014097
03:13:34|0.014084
03:13:34|0.014084
03:13:35|0.014086
03:13:36|0.014086
03:13:37|0.014083
03:13:38|0.01409
03:13:40|0.014102
03:13:41|0.014103
03:13:41|0.0141
03:13:44|0.01409
03:13:44|0.014092
03:13:46|0.01407
03:13:47|0.014073
03:13:48|0.014068
03:13:49|0.014096
03:13:50|0.01407
03:13:51|0.014074
03:13:52|0.014065
03:13:53|0.014063
03:13:54|0.014055
03:13:55|0.014052
03:13:57|0.014062
03:13:57|0.014073
03:13:58|0.014069
03:13:59|0.014069
03:14:00|0.014072
03:14:01|0.01408
03:14:02|0.014078
03:14:03|0.014082
03:14:05|0.014094
03:14:06|0.014106
03:14:08|0.014139
03:14:08|0.014107
03:14:09|0.014123
03:14:10|0.014121
03:14:11|0.014133
03:14:12|0.014129
03:14:13|0.014129
03:14:14|0.014128
03:14:15|0.014114
03:14:16|0.014112
03:14:17|0.014112
03:14:19|0.014112
03:14:19|0.014122
03:14:21|0.014128
03:14:21|0.014125
03:14:23|0.014098
03:14:24|0.014094
03:14:25|0.014078
03:14:26|0.014083
03:14:26|0.014083
03:14:28|0.014098
03:14:30|0.0141
03:14:31|0.014119
03:14:33|0.014107
03:14:33|0.014107
03:14:34|0.014107
03:14:36|0.01409
03:14:38|0.014119
03:14:38|0.014119
03:14:39|0.014122
03:14:41|0.014094
03:14:42|0.014087
03:14:43|0.014081
03:14:44|0.014105
03:14:46|0.014114
03:14:46|0.014114
03:14:47|0.014114
03:14:48|0.014104
03:14:49|0.014095
03:14:50|0.014089
03:14:52|0.014096
03:14:52|0.014097
03:14:53|0.014098
03:14:54|0.014085
03:14:55|0.014092
03:14:57|0.014098
03:14:58|0.01409
03:14:58|0.014073
03:15:00|0.014074
03:15:01|0.014081
03:15:02|0.014072
03:15:03|0.014067
03:15:03|0.014081
03:15:05|0.014081
03:15:06|0.01408
03:15:06|0.01408
03:15:07|0.01408
03:15:09|0.01408
03:15:09|0.014094
03:15:10|0.01409
03:15:11|0.014089
03:15:13|0.014093
03:15:14|0.014079
03:15:14|0.014075
03:15:15|0.014081
03:15:17|0.014089
03:15:18|0.014083
03:15:19|0.014109
03:15:19|0.014095
03:15:20|0.01408
03:15:21|0.014093
03:15:23|0.014082
03:15:24|0.014089
03:15:25|0.014087
03:15:26|0.014087
03:15:27|0.014087
03:15:28|0.014087
03:15:30|0.014084
03:15:31|0.014074
03:15:32|0.01407
03:15:33|0.014079
03:15:35|0.014069
03:15:36|0.014102
03:15:37|0.014098
03:15:38|0.014076
03:15:39|0.01409
03:15:41|0.014091
03:15:42|0.014096
03:15:43|0.014088
03:15:44|0.014088
03:15:45|0.014068
03:15:46|0.014075
03:15:46|0.014075
03:15:47|0.014093
03:15:49|0.014085
03:15:50|0.014085
03:15:51|0.014084
03:15:52|0.014083
03:15:53|0.014071
03:15:54|0.014069
03:15:55|0.014073
03:15:56|0.01407
03:15:57|0.014064
03:15:58|0.01407
03:15:59|0.01407
03:16:00|0.014078
03:16:01|0.014064
03:16:02|0.014059
03:16:04|0.014052
03:16:05|0.014038
03:16:05|0.014037
03:16:07|0.014036
03:16:08|0.014056
03:16:08|0.014054
03:16:10|0.014058
03:16:11|0.014061
03:16:12|0.01406
03:16:13|0.014065
03:16:14|0.014044
03:16:15|0.014054
03:16:16|0.014052
03:16:17|0.014044
03:16:17|0.01406
03:16:19|0.014042
03:16:20|0.014047
03:16:21|0.014052
03:16:22|0.014051
03:16:22|0.014061
03:16:24|0.01406
03:16:24|0.014038
03:16:25|0.014043
03:16:27|0.014037
03:16:28|0.014043
03:16:28|0.014043
03:16:30|0.014059
03:16:32|0.014061
03:16:32|0.01405
03:16:34|0.014045
03:16:35|0.014042
03:16:36|0.014054
03:16:38|0.01407
03:16:38|0.01407
03:16:39|0.01407
03:16:41|0.014067
03:16:42|0.014067
03:16:43|0.014067
03:16:44|0.01407
03:16:45|0.01408
03:16:46|0.014074
03:16:47|0.014074
03:16:48|0.014094
03:16:49|0.014089
03:16:50|0.014085
03:16:50|0.014096
03:16:51|0.014106
03:16:53|0.01411
03:16:54|0.014131
03:16:55|0.014133
03:16:57|0.014106
03:16:57|0.014106
03:16:59|0.014127
03:17:00|0.014126
03:17:01|0.01413
03:17:02|0.01413
03:17:03|0.014122
03:17:04|0.014114
03:17:05|0.014114
03:17:06|0.014121
03:17:07|0.014105
03:17:09|0.014099
03:17:09|0.014098
03:17:11|0.014106
03:17:12|0.014087
03:17:12|0.014087
03:17:14|0.014087
03:17:15|0.014087
03:17:16|0.014119
03:17:18|0.014118
03:17:18|0.014118
03:17:19|0.014126
03:17:20|0.014129
03:17:21|0.014129
03:17:23|0.014126
03:17:24|0.014118
03:17:25|0.014125
03:17:26|0.014132
03:17:27|0.014115
03:17:28|0.014124
03:17:29|0.014127
03:17:29|0.014124
03:17:32|0.014128
03:17:33|0.014127
03:17:34|0.014116
03:17:35|0.014116
03:17:37|0.014126
03:17:38|0.014123
03:17:39|0.014115
03:17:40|0.014115
03:17:41|0.014122
03:17:42|0.014128
03:17:43|0.014128
03:17:44|0.014151
03:17:45|0.014158
03:17:46|0.014141
03:17:47|0.014128
03:17:48|0.014124
03:17:49|0.014122
03:17:50|0.014133
03:17:52|0.014131
03:17:52|0.014131
03:17:54|0.014122
03:17:55|0.014128
03:17:57|0.014129
03:17:58|0.014129
03:17:58|0.014129
03:18:00|0.01412
03:18:01|0.014131
03:18:02|0.014137
03:18:02|0.014122
03:18:04|0.01413
03:18:05|0.014129
03:18:06|0.01414
03:18:07|0.014106
03:18:08|0.01412
03:18:10|0.01412
03:18:11|0.01412
03:18:11|0.014136
03:18:12|0.014133
03:18:13|0.014133
03:18:15|0.014115
03:18:16|0.014122
03:18:17|0.014113
03:18:18|0.01411
03:18:19|0.014114
03:18:20|0.014123
03:18:21|0.014114
03:18:22|0.014114
03:18:23|0.014114
03:18:24|0.014111
03:18:25|0.014111
03:18:27|0.014119
03:18:28|0.014118
03:18:29|0.014114
03:18:29|0.014108
03:18:32|0.014101
03:18:33|0.014113
03:18:33|0.014107
03:18:35|0.014107
03:18:35|0.014106
03:18:37|0.014107
03:18:38|0.014105
03:18:39|0.014092
03:18:40|0.014093
03:18:41|0.014103
03:18:42|0.014094
03:18:43|0.014094
03:18:44|0.014099
03:18:45|0.014088
03:18:46|0.014088
03:18:46|0.014097
03:18:48|0.014104
03:18:48|0.014096
03:18:50|0.01409
03:18:51|0.014088
03:18:52|0.014097
03:18:53|0.014097
03:18:54|0.014088
03:18:55|0.014088
03:18:56|0.014088
03:18:57|0.014099
03:18:58|0.014099
03:18:58|0.014102
03:19:00|0.014099
03:19:01|0.014095
03:19:02|0.014095
03:19:03|0.014095
03:19:04|0.014095
03:19:05|0.014125
03:19:06|0.014123
03:19:07|0.014123
03:19:08|0.014112
03:19:09|0.014098
03:19:11|0.014087
03:19:11|0.014106
03:19:12|0.014103
03:19:13|0.014105
03:19:14|0.014126
03:19:15|0.014125
03:19:16|0.014131
03:19:17|0.014118
03:19:18|0.014121
03:19:19|0.014121
03:19:20|0.014121
03:19:21|0.014114
03:19:22|0.014114
03:19:23|0.014114
03:19:24|0.014114
03:19:25|0.014122
03:19:27|0.014122
03:19:27|0.014122
03:19:28|0.014124
03:19:29|0.014124
03:19:30|0.014113
03:19:32|0.014106
03:19:34|0.014114
03:19:35|0.01411
03:19:36|0.014096
03:19:38|0.014105
03:19:38|0.014109
03:19:39|0.014108
03:19:41|0.014106
03:19:42|0.01411
03:19:42|0.014096
03:19:44|0.014096
03:19:45|0.014094
03:19:45|0.014102
03:19:47|0.014102
03:19:48|0.014102
03:19:50|0.0141
03:19:50|0.0141
03:19:52|0.0141
03:19:53|0.0141
03:19:53|0.014092
03:19:55|0.014092
03:19:56|0.0141
03:19:57|0.014098
03:19:58|0.014093
03:19:59|0.014087
03:20:01|0.014092
03:20:01|0.014094
03:20:02|0.0141
03:20:04|0.014095
03:20:05|0.014095
03:20:06|0.014095
03:20:07|0.014103
03:20:07|0.014115
03:20:09|0.014097
03:20:09|0.014101
03:20:11|0.014101
03:20:12|0.014101
03:20:13|0.014101
03:20:14|0.014101
03:20:15|0.014101
03:20:16|0.014118
03:20:17|0.014107
03:20:18|0.014113
03:20:19|0.014117
03:20:20|0.014117
03:20:21|0.014109
03:20:22|0.014109
03:20:23|0.014097
03:20:24|0.014086
03:20:25|0.014087
03:20:26|0.014094
03:20:27|0.01411
03:20:29|0.014109
03:20:29|0.014109
03:20:30|0.014109
03:20:32|0.014095
03:20:32|0.014105
03:20:34|0.014088
03:20:36|0.014097
03:20:37|0.0141
03:20:38|0.0141
03:20:40|0.014097
03:20:41|0.014097
03:20:42|0.01411
03:20:43|0.014109
03:20:45|0.014109
03:20:45|0.014109
03:20:47|0.014092
03:20:48|0.014091
03:20:49|0.014079
03:20:50|0.014091
03:20:51|0.014091
03:20:52|0.014091
03:20:53|0.014091
03:20:54|0.014096
03:20:55|0.014092
03:20:56|0.014092
03:20:57|0.014093
03:20:58|0.014093
03:20:59|0.014093
03:21:00|0.014093
03:21:02|0.014083
03:21:03|0.014083
03:21:04|0.014093
03:21:05|0.014094
03:21:06|0.014094
03:21:06|0.014094
03:21:07|0.014094
03:21:08|0.014097
03:21:09|0.014088
03:21:10|0.014088
03:21:12|0.014085
03:21:12|0.014085
03:21:13|0.014085
03:21:14|0.014085
03:21:16|0.014085
03:21:16|0.014085
03:21:18|0.01409
03:21:18|0.01409
03:21:20|0.01409
03:21:21|0.01409
03:21:21|0.014093
03:21:23|0.014093
03:21:23|0.014093
03:21:24|0.014093
03:21:25|0.014093
03:21:27|0.014093
03:21:28|0.014093
03:21:28|0.014093
03:21:29|0.014108
03:21:30|0.0141
03:21:31|0.014102
03:21:32|0.0141
03:21:34|0.0141
03:21:35|0.014099
03:21:37|0.014109
03:21:38|0.014109
03:21:39|0.014109
03:21:40|0.014121
03:21:41|0.014119
03:21:42|0.014119
03:21:43|0.014113
03:21:45|0.014113
03:21:46|0.014106
03:21:47|0.014115
03:21:48|0.014115
03:21:49|0.014115
03:21:50|0.014121
03:21:51|0.014116
03:21:52|0.014116
03:21:52|0.014126
03:21:53|0.014126
03:21:54|0.014129
03:21:55|0.014128
03:21:57|0.014126
03:21:58|0.014136
03:21:58|0.014136
03:22:00|0.014131
03:22:01|0.014151
03:22:01|0.014137
03:22:02|0.014143
03:22:04|0.014121
03:22:04|0.014106
03:22:06|0.014105
03:22:07|0.014111
03:22:08|0.014128
03:22:09|0.014128
03:22:10|0.014128
03:22:11|0.014124
03:22:12|0.014106
03:22:13|0.014116
03:22:14|0.014123
03:22:15|0.01411
03:22:16|0.01411
03:22:17|0.01411
03:22:18|0.01411
03:22:19|0.014111
03:22:20|0.01411
03:22:21|0.014106
03:22:22|0.014115
03:22:23|0.014099
03:22:24|0.014088
03:22:25|0.0141
03:22:27|0.014104
03:22:27|0.014104
03:22:28|0.014104
03:22:29|0.014104
03:22:30|0.014104
03:22:31|0.014104
03:22:32|0.014119
03:22:34|0.014096
03:22:35|0.014096
03:22:37|0.014094
03:22:38|0.014094
03:22:40|0.014099
03:22:40|0.014099
03:22:42|0.014095
03:22:43|0.014099
03:22:44|0.01411
03:22:45|0.014109
03:22:47|0.014107
03:22:48|0.014109
03:22:49|0.014109
03:22:50|0.014104
03:22:51|0.014104
03:22:52|0.014104
03:22:53|0.01408
03:22:54|0.014081
03:22:55|0.014076
03:22:56|0.014076
03:22:58|0.01407
03:22:58|0.014062
03:22:59|0.014049
03:23:00|0.014048
03:23:01|0.014048
03:23:02|0.014049
03:23:03|0.014048
03:23:04|0.014056
03:23:05|0.014052
03:23:06|0.014059
03:23:07|0.014059
03:23:08|0.014059
03:23:09|0.01404
03:23:10|0.01405
03:23:12|0.014054
03:23:14|0.014047
03:23:15|0.014047
03:23:16|0.014047
03:23:16|0.014041
03:23:18|0.014035
03:23:18|0.014054
03:23:19|0.014045
03:23:21|0.014056
03:23:21|0.01404
03:23:23|0.014044
03:23:24|0.014035
03:23:25|0.014044
03:23:26|0.014044
03:23:27|0.014037
03:23:27|0.014044
03:23:28|0.014034
03:23:30|0.014031
03:23:31|0.014017
03:23:32|0.014011
03:23:32|0.014008
03:23:33|0.014003
03:23:35|0.013998
03:23:37|0.014006
03:23:39|0.014005
03:23:39|0.014005
03:23:40|0.014005
03:23:41|0.013993
03:23:43|0.013988
03:23:45|0.01399
03:23:45|0.013989
03:23:46|0.013987
03:23:47|0.013971
03:23:48|0.01397
03:23:49|0.013986
03:23:50|0.013988
03:23:51|0.013984
03:23:52|0.013986
03:23:53|0.013977
03:23:54|0.013974
03:23:55|0.013977
03:23:56|0.013982
03:23:57|0.013978
03:23:58|0.013982
03:23:59|0.013982
03:24:01|0.013995
03:24:02|0.014006
03:24:03|0.014012
03:24:04|0.014014
03:24:05|0.013993
03:24:05|0.013993
03:24:07|0.013977
03:24:08|0.013978
03:24:10|0.013974
03:24:11|0.013977
03:24:11|0.01397
03:24:13|0.013966
03:24:15|0.01398
03:24:16|0.013986
03:24:16|0.013983
03:24:17|0.013983
03:24:18|0.013988
03:24:19|0.013989
03:24:21|0.013988
03:24:22|0.013971
03:24:23|0.01397
03:24:23|0.01397
03:24:24|0.01397
03:24:26|0.013957
03:24:27|0.013935
03:24:27|0.013959
03:24:28|0.01395
03:24:30|0.013928
03:24:30|0.013946
03:24:31|0.013949
03:24:32|0.013933
03:24:33|0.013944
03:24:34|0.013938
03:24:37|0.013973
03:24:37|0.013965
03:24:39|0.013975
03:24:41|0.013982
03:24:42|0.013982
03:24:42|0.013972
03:24:44|0.013972
03:24:44|0.013955
03:24:46|0.01396
03:24:47|0.01396
03:24:48|0.01396
03:24:49|0.013974
03:24:49|0.013973
03:24:50|0.013975
03:24:52|0.013966
03:24:53|0.013973
03:24:54|0.013963
03:24:55|0.013972
03:24:56|0.013969
03:24:57|0.013965
03:24:58|0.013962
03:24:59|0.013962
03:25:00|0.01397
03:25:01|0.013969
03:25:02|0.01398
03:25:03|0.013971
03:25:05|0.013965
03:25:06|0.013971
03:25:06|0.013974
03:25:07|0.013966
03:25:09|0.013973
03:25:10|0.01399
03:25:10|0.013968
03:25:11|0.013968
03:25:13|0.013983
03:25:13|0.013983
03:25:14|0.013987
03:25:16|0.013982
03:25:17|0.013974
03:25:17|0.013971
03:25:19|0.013978
03:25:19|0.013982
03:25:21|0.013971
03:25:22|0.013973
03:25:22|0.013983
03:25:24|0.013982
03:25:24|0.013975
03:25:25|0.013971
03:25:27|0.013971
03:25:27|0.013975
03:25:28|0.013981
03:25:29|0.013976
03:25:30|0.013976
03:25:32|0.013976
03:25:32|0.013976
03:25:33|0.013978
03:25:35|0.013976
03:25:35|0.013976
03:25:38|0.013967
03:25:38|0.013967
03:25:39|0.01397
03:25:41|0.013973
03:25:42|0.013973
03:25:43|0.013958
03:25:45|0.013952
03:25:45|0.013952
03:25:46|0.013953
03:25:47|0.013961
03:25:48|0.013961
03:25:49|0.01396
03:25:50|0.01396
03:25:51|0.01396
03:25:52|0.013961
03:25:53|0.013968
03:25:54|0.013968
03:25:55|0.013962
03:25:56|0.013962
03:25:57|0.013959
03:25:58|0.013959
03:26:00|0.013959
03:26:01|0.01397
03:26:02|0.013952
03:26:02|0.01395
03:26:05|0.013959
03:26:05|0.013954
03:26:06|0.013968
03:26:07|0.01396
03:26:08|0.013958
03:26:09|0.013955
03:26:10|0.013948
03:26:11|0.013948
03:26:12|0.013935
03:26:13|0.013945
03:26:14|0.013942
03:26:15|0.013942
03:26:16|0.013944
03:26:17|0.013952
03:26:18|0.01394
03:26:19|0.013937
03:26:20|0.01394
03:26:21|0.01394
03:26:23|0.013941
03:26:24|0.013941
03:26:24|0.013944
03:26:25|0.013951
03:26:26|0.01395
03:26:27|0.013958
03:26:29|0.013955
03:26:29|0.013955
03:26:30|0.013954
03:26:32|0.01395
03:26:33|0.013951
03:26:33|0.013959
03:26:34|0.013959
03:26:35|0.013959
03:26:37|0.013989
03:26:38|0.013988
03:26:40|0.013982
03:26:41|0.013983
03:26:42|0.013991
03:26:44|0.014006
03:26:45|0.014012
03:26:46|0.014012
03:26:47|0.014006
03:26:48|0.014003
03:26:49|0.014011
03:26:50|0.014004
03:26:52|0.014011
03:26:53|0.014003
03:26:53|0.014008
03:26:55|0.014011
03:26:56|0.014013
03:26:57|0.01401
03:26:57|0.014013
03:26:59|0.014012
03:27:00|0.014011
03:27:01|0.014025
03:27:02|0.014019
03:27:03|0.014024
03:27:03|0.014018
03:27:06|0.014009
03:27:06|0.014009
03:27:08|0.014015
03:27:09|0.014024
03:27:09|0.014008
03:27:11|0.014009
03:27:12|0.01401
03:27:13|0.01401
03:27:14|0.014008
03:27:15|0.014009
03:27:16|0.014009
03:27:16|0.014012
03:27:18|0.014011
03:27:19|0.01399
03:27:19|0.013992
03:27:21|0.013987
03:27:22|0.013981
03:27:23|0.013986
03:27:24|0.013986
03:27:26|0.013994
03:27:27|0.013994
03:27:27|0.013989
03:27:29|0.013989
03:27:29|0.013993
03:27:31|0.013993
03:27:31|0.013997
03:27:33|0.013997
03:27:33|0.014004
03:27:34|0.014004
03:27:35|0.013991
03:27:36|0.014
03:27:38|0.014
03:27:40|0.014
03:27:41|0.014
03:27:42|0.014005
03:27:44|0.014003
03:27:44|0.013996
03:27:45|0.013999
03:27:46|0.013998
03:27:48|0.013998
03:27:48|0.014002
03:27:49|0.013999
03:27:51|0.013999
03:27:51|0.013999
03:27:53|0.014006
03:27:54|0.014004
03:27:55|0.014009
03:27:56|0.014006
03:27:57|0.014006
03:27:58|0.014002
03:27:59|0.014011
03:28:00|0.014011
03:28:01|0.014015
03:28:02|0.014012
03:28:03|0.013996
03:28:04|0.014002
03:28:05|0.014001
03:28:06|0.014003
03:28:07|0.014003
03:28:08|0.013993
03:28:09|0.013993
03:28:10|0.013993
03:28:11|0.013993
03:28:12|0.013998
03:28:13|0.013999
03:28:14|0.013999
03:28:16|0.013999
03:28:16|0.01401
03:28:17|0.014008
03:28:18|0.014009
03:28:19|0.014
03:28:20|0.014
03:28:21|0.014
03:28:22|0.013996
03:28:23|0.013996
03:28:24|0.013996
03:28:25|0.014
03:28:26|0.014001
03:28:27|0.014
03:28:28|0.014
03:28:29|0.014
03:28:30|0.014004
03:28:31|0.014
03:28:33|0.014006
03:28:34|0.014006
03:28:35|0.013999
03:28:35|0.014005
03:28:37|0.014
03:28:37|0.014
03:28:38|0.014018
03:28:40|0.014007
03:28:42|0.014011
03:28:43|0.014011
03:28:44|0.014019
03:28:44|0.014008
03:28:46|0.014008
03:28:46|0.014008
03:28:47|0.014008
03:28:48|0.014008
03:28:50|0.014021
03:28:51|0.014027
03:28:52|0.014022
03:28:52|0.014027
03:28:54|0.014026
03:28:55|0.01402
03:28:56|0.014018
03:28:57|0.014018
03:28:58|0.014027
03:28:59|0.014027
03:29:00|0.01402
03:29:01|0.01402
03:29:02|0.014018
03:29:03|0.014018
03:29:04|0.014018
03:29:05|0.014019
03:29:07|0.014019
03:29:08|0.014022
03:29:09|0.014011
03:29:10|0.014013
03:29:11|0.014013
03:29:12|0.014013
03:29:13|0.014013
03:29:14|0.014013
03:29:15|0.014013
03:29:16|0.014022
03:29:17|0.014022
03:29:18|0.014022
03:29:19|0.014022
03:29:20|0.014022
03:29:21|0.014022
03:29:22|0.014022
03:29:23|0.014007
03:29:24|0.014009
03:29:25|0.014002
03:29:26|0.013991
03:29:27|0.013996
03:29:28|0.013997
03:29:29|0.013999
03:29:30|0.013999
03:29:31|0.013999
03:29:32|0.013999
03:29:33|0.013985
03:29:34|0.013982
03:29:35|0.013982
03:29:36|0.013982
03:29:37|0.013982
03:29:38|0.013982
03:29:39|0.013982
03:29:41|0.013982
03:29:42|0.013982
03:29:43|0.01398
03:29:44|0.013983
03:29:46|0.013983
03:29:46|0.013969
03:29:48|0.013972
03:29:49|0.013981
03:29:50|0.013975
03:29:51|0.013978
03:29:51|0.01399
03:29:52|0.01399
03:29:54|0.013988
03:29:55|0.013988
03:29:56|0.013989
03:29:57|0.013992
03:29:58|0.013989
03:29:59|0.013985
03:30:00|0.013998
03:30:01|0.014
03:30:03|0.014003
03:30:05|0.014003
03:30:05|0.014003
03:30:06|0.014003
03:30:07|0.014002
03:30:09|0.014002
03:30:10|0.014015
03:30:11|0.014009
03:30:12|0.01401
03:30:13|0.01401
03:30:14|0.014011
03:30:15|0.014009
03:30:16|0.014009
03:30:17|0.014017
03:30:18|0.014017
03:30:19|0.014017
03:30:20|0.014017
03:30:21|0.014014
03:30:22|0.014014
03:30:23|0.014014
03:30:24|0.014014
03:30:25|0.014014
03:30:26|0.014024
03:30:27|0.014021
03:30:28|0.014028
03:30:29|0.014028
03:30:30|0.014024
03:30:31|0.014016
03:30:33|0.014023
03:30:33|0.014023
03:30:34|0.014016
03:30:35|0.014016
03:30:36|0.014022
03:30:37|0.014021
03:30:38|0.014021
03:30:40|0.01403
03:30:41|0.01403
03:30:42|0.014032
03:30:43|0.014032
03:30:44|0.014039
03:30:45|0.014029
03:30:46|0.014029
03:30:47|0.014029
03:30:48|0.014027
03:30:49|0.014026
03:30:50|0.014026
03:30:51|0.014026
03:30:52|0.014026
03:30:54|0.014026
03:30:54|0.014026
03:30:55|0.014026
03:30:57|0.014028
03:30:58|0.014026
03:30:59|0.014044
03:30:59|0.01404
03:31:01|0.01404
03:31:02|0.014045
03:31:03|0.01404
03:31:04|0.014041
03:31:04|0.014049
03:31:05|0.014051
03:31:06|0.014051
03:31:08|0.014052
03:31:09|0.014053
03:31:10|0.014075
03:31:11|0.014075
03:31:13|0.014086
03:31:13|0.014086
03:31:14|0.014094
03:31:15|0.014094
03:31:16|0.014094
03:31:17|0.014094
03:31:18|0.014087
03:31:19|0.014093
03:31:20|0.014093
03:31:21|0.014085
03:31:22|0.014086
03:31:23|0.014086
03:31:24|0.014084
03:31:25|0.014088
03:31:26|0.014085
03:31:27|0.014086
03:31:28|0.014086
03:31:29|0.01409
03:31:30|0.014078
03:31:31|0.014061
03:31:32|0.014054
03:31:33|0.014069
03:31:34|0.014066
03:31:35|0.014066
03:31:36|0.014065
03:31:37|0.014074
03:31:38|0.014076
03:31:40|0.014077
03:31:42|0.014076
03:31:43|0.014076
03:31:43|0.014072
03:31:44|0.014072
03:31:46|0.014072
03:31:48|0.014072
03:31:48|0.01407
03:31:49|0.014067
03:31:50|0.01407
03:31:51|0.01407
03:31:52|0.014066
03:31:54|0.014066
03:31:55|0.014064
03:31:56|0.01407
03:31:57|0.014071
03:31:58|0.014064
03:31:59|0.014057
03:32:00|0.014062
03:32:01|0.014063
03:32:02|0.014063
03:32:03|0.014057
03:32:04|0.014056
03:32:05|0.014056
03:32:07|0.014008
03:32:08|0.014008
03:32:10|0.014026
03:32:11|0.014025
03:32:11|0.01402
03:32:13|0.014022
03:32:14|0.014022
03:32:15|0.014024
03:32:16|0.014026
03:32:17|0.014025
03:32:18|0.014021
03:32:19|0.01402
03:32:20|0.014027
03:32:21|0.014027
03:32:22|0.014032
03:32:23|0.014022
03:32:24|0.014026
03:32:25|0.014026
03:32:26|0.014026
03:32:27|0.014026
03:32:28|0.014034
03:32:29|0.014034
03:32:30|0.01403
03:32:31|0.01403
03:32:33|0.014025
03:32:33|0.014023
03:32:34|0.014022
03:32:35|0.014024
03:32:36|0.014026
03:32:38|0.014015
03:32:38|0.014014
03:32:39|0.013998
03:32:41|0.014014
03:32:43|0.014012
03:32:43|0.014015
03:32:45|0.01401
03:32:46|0.014017
03:32:47|0.014025
03:32:48|0.014022
03:32:49|0.014022
03:32:51|0.014018
03:32:52|0.014018
03:32:53|0.014016
03:32:54|0.014026
03:32:55|0.014024
03:32:56|0.014027
03:32:57|0.014027
03:32:58|0.014009
03:32:59|0.014009
03:33:00|0.014008
03:33:01|0.014004
03:33:02|0.014001
03:33:03|0.014013
03:33:04|0.014012
03:33:06|0.014008
03:33:07|0.014005
03:33:08|0.013978
03:33:09|0.01398
03:33:10|0.013976
03:33:10|0.013976
03:33:11|0.013976
03:33:13|0.013976
03:33:14|0.013968
03:33:15|0.013968
03:33:16|0.013969
03:33:17|0.013969
03:33:18|0.013969
03:33:18|0.013969
03:33:20|0.013969
03:33:21|0.013945
03:33:22|0.013945
03:33:23|0.013942
03:33:23|0.013945
03:33:25|0.013945
03:33:26|0.013945
03:33:27|0.01394
03:33:28|0.01394
03:33:29|0.013945
03:33:30|0.013945
03:33:31|0.013969
03:33:31|0.013968
03:33:32|0.013966
03:33:33|0.013946
03:33:35|0.013944
03:33:36|0.013941
03:33:36|0.013927
03:33:37|0.013937
03:33:38|0.01394
03:33:40|0.013922
03:33:41|0.013929
03:33:43|0.01394
03:33:44|0.013929
03:33:45|0.013939
03:33:46|0.013931
03:33:47|0.013934
03:33:48|0.013935
03:33:49|0.013927
03:33:51|0.013941
03:33:51|0.013937
03:33:52|0.013932
03:33:54|0.013933
03:33:55|0.013935
03:33:56|0.013936
03:33:58|0.013929
03:33:58|0.013927
03:33:59|0.013922
03:34:00|0.013929
03:34:01|0.013926
03:34:02|0.013909
03:34:03|0.013903
03:34:05|0.013918
03:34:07|0.013913
03:34:07|0.013918
03:34:08|0.013926
03:34:09|0.013929
03:34:11|0.013927
03:34:12|0.013916
03:34:13|0.013924
03:34:14|0.013931
03:34:15|0.013931
03:34:16|0.013921
03:34:17|0.013918
03:34:18|0.013918
03:34:19|0.013921
03:34:20|0.013907
03:34:21|0.013919
03:34:22|0.013935
03:34:23|0.013936
03:34:23|0.013935
03:34:24|0.013935
03:34:26|0.013935
03:34:26|0.013938
03:34:28|0.013938
03:34:29|0.013938
03:34:29|0.013938
03:34:31|0.013938
03:34:32|0.013938
03:34:32|0.013954
03:34:34|0.013949
03:34:35|0.013952
03:34:36|0.013946
03:34:37|0.013945
03:34:38|0.013945
03:34:39|0.013957
03:34:39|0.013951
03:34:41|0.013952
03:34:42|0.013952
03:34:44|0.013948
03:34:45|0.013951
03:34:47|0.013938
03:34:48|0.013941
03:34:48|0.013938
03:34:50|0.013942
03:34:52|0.013941
03:34:52|0.013941
03:34:53|0.013939
03:34:54|0.013939
03:34:56|0.013943
03:34:56|0.01395
03:34:57|0.01395
03:34:58|0.01395
03:34:59|0.013945
03:35:00|0.013945
03:35:01|0.013945
03:35:02|0.013958
03:35:03|0.013963
03:35:04|0.013961
03:35:05|0.013957
03:35:07|0.013957
03:35:07|0.013957
03:35:09|0.013957
03:35:09|0.013957
03:35:12|0.013965
03:35:12|0.013966
03:35:13|0.013959
03:35:14|0.013961
03:35:15|0.013961
03:35:17|0.013961
03:35:17|0.013961
03:35:18|0.013961
03:35:19|0.013961
03:35:20|0.013963
03:35:21|0.013963
03:35:22|0.013962
03:35:24|0.013962
03:35:25|0.013962
03:35:26|0.013962
03:35:27|0.01397
03:35:27|0.013968
03:35:28|0.013963
03:35:30|0.01396
03:35:30|0.013963
03:35:31|0.013963
03:35:32|0.01396
03:35:34|0.01396
03:35:34|0.013961
03:35:36|0.013961
03:35:36|0.013961
03:35:38|0.013943
03:35:39|0.013957
03:35:40|0.013957
03:35:41|0.013951
03:35:41|0.013951
03:35:43|0.013951
03:35:44|0.013951
03:35:45|0.013951
03:35:46|0.013951
03:35:47|0.013946
03:35:48|0.013947
03:35:49|0.01395
03:35:51|0.013942
03:35:52|0.013948
03:35:53|0.013946
03:35:54|0.013947
03:35:55|0.013947
03:35:57|0.013961
03:35:58|0.013962
03:35:59|0.013964
03:36:00|0.013964
03:36:02|0.013964
03:36:03|0.013956
03:36:04|0.013952
03:36:05|0.013952
03:36:06|0.013952
03:36:07|0.013952
03:36:08|0.013951
03:36:09|0.013951
03:36:10|0.013951
03:36:11|0.013951
03:36:12|0.013951
03:36:14|0.013951
03:36:14|0.013951
03:36:15|0.013951
03:36:16|0.013949
03:36:18|0.013949
03:36:19|0.013949
03:36:20|0.013949
03:36:20|0.01395
03:36:22|0.01395
03:36:22|0.01394
03:36:23|0.01394
03:36:24|0.01394
03:36:25|0.013939
03:36:27|0.013949
03:36:28|0.013948
03:36:29|0.013948
03:36:30|0.013955
03:36:31|0.013955
03:36:31|0.013955
03:36:33|0.013955
03:36:33|0.013934
03:36:34|0.013919
03:36:35|0.01392
03:36:37|0.013926
03:36:38|0.013919
03:36:38|0.013919
03:36:39|0.013919
03:36:40|0.013937
03:36:42|0.013937
03:36:43|0.013931
03:36:44|0.013954
03:36:46|0.013935
03:36:47|0.013935
03:36:47|0.013943
03:36:49|0.013943
03:36:51|0.013943
03:36:52|0.013944
03:36:53|0.013944
03:36:54|0.013944
03:36:55|0.013944
03:36:56|0.013947
03:36:58|0.013955
03:36:59|0.013949
03:37:00|0.013959
03:37:01|0.013947
03:37:02|0.013944
03:37:03|0.013951
03:37:05|0.013952
03:37:06|0.013949
03:37:07|0.013948
03:37:08|0.013932
03:37:09|0.013932
03:37:10|0.013932
03:37:11|0.013932
03:37:12|0.013932
03:37:13|0.013926
03:37:14|0.013926
03:37:15|0.013927
03:37:16|0.013927
03:37:17|0.013912
03:37:18|0.013912
03:37:20|0.013912
03:37:20|0.013939
03:37:21|0.013932
03:37:22|0.013932
03:37:23|0.013932
03:37:24|0.013924
03:37:25|0.013922
03:37:26|0.013922
03:37:27|0.013926
03:37:28|0.013921
03:37:29|0.013918
03:37:30|0.013912
03:37:31|0.013907
03:37:32|0.013905
03:37:33|0.013913
03:37:34|0.013911
03:37:35|0.013907
03:37:36|0.013907
03:37:37|0.013907
03:37:38|0.013907
03:37:39|0.013903
03:37:40|0.013891
03:37:41|0.013896
03:37:42|0.013897
03:37:43|0.013895
03:37:44|0.013895
03:37:45|0.013895
03:37:47|0.013899
03:37:47|0.013883
03:37:49|0.013884
03:37:50|0.013866
03:37:51|0.013866
03:37:52|0.013831
03:37:53|0.013823
03:37:54|0.013822
03:37:55|0.013825
03:37:56|0.013824
03:37:57|0.013828
03:37:58|0.013815
03:38:00|0.013806
03:38:00|0.013806
03:38:01|0.013803
03:38:03|0.013806
03:38:04|0.013806
03:38:05|0.013806
03:38:06|0.013809
03:38:07|0.013821
03:38:09|0.013816
03:38:09|0.0138
03:38:10|0.013792
03:38:11|0.013792
03:38:12|0.013779
03:38:13|0.013779
03:38:14|0.013771
03:38:15|0.01379
03:38:16|0.013781
03:38:17|0.013772
03:38:18|0.013775
03:38:19|0.013765
03:38:20|0.013755
03:38:21|0.013753
03:38:22|0.013769
03:38:23|0.013754
03:38:24|0.013769
03:38:25|0.013785
03:38:26|0.013785
03:38:27|0.013785
03:38:28|0.01378
03:38:29|0.013783
03:38:30|0.013795
03:38:31|0.013791
03:38:32|0.013791
03:38:33|0.013791
03:38:34|0.013783
03:38:36|0.013783
03:38:36|0.01379
03:38:37|0.013792
03:38:39|0.013792
03:38:39|0.013792
03:38:40|0.013799
03:38:41|0.013799
03:38:42|0.013783
03:38:43|0.013765
03:38:45|0.013766
03:38:47|0.01377
03:38:48|0.013785
03:38:49|0.013785
03:38:50|0.013779
03:38:51|0.013794
03:38:53|0.013803
03:38:54|0.013806
03:38:56|0.013793
03:38:56|0.013798
03:38:58|0.013798
03:38:59|0.013794
03:39:00|0.013801
03:39:01|0.01381
03:39:02|0.013815
03:39:03|0.013804
03:39:05|0.013786
03:39:06|0.013786
03:39:07|0.013789
03:39:08|0.013789
03:39:09|0.013806
03:39:10|0.013812
03:39:11|0.013812
03:39:11|0.013829
03:39:13|0.013829
03:39:14|0.013829
03:39:14|0.013829
03:39:15|0.013826
03:39:17|0.013826
03:39:18|0.013813
03:39:19|0.013814
03:39:19|0.013814
03:39:21|0.013813
03:39:22|0.01381
03:39:23|0.013809
03:39:24|0.013806
03:39:25|0.013806
03:39:26|0.013809
03:39:27|0.013809
03:39:28|0.013814
03:39:29|0.01382
03:39:30|0.013809
03:39:31|0.013809
03:39:32|0.013811
03:39:33|0.013815
03:39:34|0.013815
03:39:35|0.01381
03:39:36|0.013811
03:39:37|0.013805
03:39:38|0.013805
03:39:39|0.013812
03:39:40|0.013812
03:39:41|0.013812
03:39:42|0.013816
03:39:43|0.013816
03:39:44|0.013816
03:39:45|0.013817
03:39:47|0.013833
03:39:47|0.013816
03:39:49|0.013827
03:39:50|0.013839
03:39:52|0.013839
03:39:54|0.013843
03:39:55|0.013866
03:39:56|0.013867
03:39:57|0.013857
03:39:58|0.013877
03:39:59|0.013867
03:40:00|0.01387
03:40:01|0.01389
03:40:02|0.013873
03:40:02|0.013877
03:40:04|0.013871
03:40:05|0.013871
03:40:06|0.013871
03:40:07|0.013876
03:40:08|0.013875
03:40:09|0.013877
03:40:10|0.013877
03:40:12|0.013871
03:40:13|0.01384
03:40:14|0.013847
03:40:15|0.013842
03:40:16|0.013838
03:40:17|0.013838
03:40:18|0.013838
03:40:19|0.013838
03:40:20|0.013838
03:40:21|0.013838
03:40:22|0.013836
03:40:23|0.013836
03:40:24|0.013836
03:40:25|0.013821
03:40:26|0.013826
03:40:27|0.01384
03:40:28|0.01383
03:40:29|0.01383
03:40:30|0.01383
03:40:31|0.01383
03:40:32|0.013826
03:40:33|0.013822
03:40:34|0.013822
03:40:36|0.013822
03:40:37|0.013822
03:40:37|0.013822
03:40:38|0.013827
03:40:40|0.013821
03:40:40|0.013828
03:40:41|0.013828
03:40:42|0.013828
03:40:43|0.01383
03:40:44|0.01383
03:40:46|0.013829
03:40:47|0.013833
03:40:49|0.01383
03:40:50|0.01382
03:40:51|0.01382
03:40:52|0.01382
03:40:53|0.01382
03:40:54|0.01382
03:40:55|0.013829
03:40:56|0.013829
03:40:57|0.013824
03:40:58|0.01385
03:40:59|0.013849
03:41:00|0.013855
03:41:01|0.013855
03:41:03|0.013854
03:41:04|0.013847
03:41:05|0.013839
03:41:06|0.013839
03:41:07|0.013839
03:41:08|0.013839
03:41:09|0.013839
03:41:10|0.013839
03:41:11|0.013839
03:41:12|0.013839
03:41:13|0.013834
03:41:14|0.013847
03:41:15|0.013847
03:41:16|0.013847
03:41:17|0.013835
03:41:18|0.013834
03:41:19|0.013834
03:41:20|0.013834
03:41:22|0.013834
03:41:23|0.013834
03:41:24|0.013834
03:41:26|0.013834
03:41:26|0.01383
03:41:27|0.013827
03:41:28|0.013827
03:41:29|0.01382
03:41:30|0.01383
03:41:31|0.01383
03:41:32|0.01383
03:41:33|0.01383
03:41:34|0.013825
03:41:36|0.01382
03:41:36|0.013825
03:41:37|0.013825
03:41:38|0.013814
03:41:39|0.013814
03:41:41|0.013814
03:41:41|0.013814
03:41:42|0.013814
03:41:43|0.013814
03:41:44|0.013814
03:41:45|0.013814
03:41:47|0.013814
03:41:48|0.013815
03:41:49|0.013815
03:41:50|0.013826
03:41:51|0.013826
03:41:52|0.013823
03:41:53|0.013823
03:41:55|0.013809
03:41:55|0.013809
03:41:56|0.013819
03:41:57|0.013819
03:41:58|0.013811
03:41:59|0.013815
03:42:01|0.013806
03:42:02|0.013819
03:42:03|0.013819
03:42:04|0.013814
03:42:05|0.013822
03:42:07|0.013819
03:42:07|0.013819
03:42:08|0.013819
03:42:09|0.013819
03:42:10|0.013819
03:42:11|0.013827
03:42:13|0.013819
03:42:14|0.013815
03:42:15|0.013815
03:42:16|0.013815
03:42:17|0.013813
03:42:18|0.013813
03:42:19|0.013813
03:42:20|0.013819
03:42:21|0.013829
03:42:22|0.013821
03:42:23|0.013828
03:42:24|0.013828
03:42:25|0.013824
03:42:26|0.013829
03:42:27|0.013829
03:42:28|0.013827
03:42:29|0.013829
03:42:30|0.013821
03:42:31|0.013818
03:42:32|0.013819
03:42:33|0.013821
03:42:34|0.013818
03:42:35|0.013818
03:42:36|0.013818
03:42:37|0.013818
03:42:38|0.013818
03:42:39|0.013818
03:42:40|0.013818
03:42:41|0.013818
03:42:42|0.01383
03:42:43|0.01383
03:42:44|0.013831
03:42:45|0.01383
03:42:46|0.013826
03:42:48|0.013829
03:42:49|0.013832
03:42:51|0.013831
03:42:52|0.013831
03:42:53|0.013824
03:42:54|0.013815
03:42:56|0.01382
03:42:56|0.013821
03:42:58|0.01382
03:42:59|0.01382
03:42:59|0.01382
03:43:01|0.01382
03:43:01|0.01382
03:43:02|0.013819
03:43:04|0.013819
03:43:05|0.013818
03:43:06|0.013818
03:43:07|0.01382
03:43:08|0.013819
03:43:09|0.013814
03:43:11|0.013814
03:43:11|0.013814
03:43:12|0.013825
03:43:15|0.013818
03:43:15|0.013818
03:43:16|0.013818
03:43:17|0.01382
03:43:18|0.01382
03:43:20|0.013814
03:43:20|0.013802
03:43:21|0.013803
03:43:22|0.013795
03:43:23|0.01379
03:43:25|0.013789
03:43:25|0.01379
03:43:26|0.013792
03:43:27|0.013792
03:43:28|0.013786
03:43:29|0.013793
03:43:30|0.013784
03:43:31|0.013787
03:43:32|0.013785
03:43:33|0.013786
03:43:34|0.013781
03:43:35|0.013781
03:43:36|0.013784
03:43:37|0.013787
03:43:38|0.013787
03:43:39|0.013793
03:43:40|0.013793
03:43:41|0.013793
03:43:42|0.013792
03:43:43|0.013791
03:43:44|0.013791
03:43:45|0.013799
03:43:46|0.013802
03:43:48|0.013803
03:43:50|0.013803
03:43:50|0.013806
03:43:52|0.013811
03:43:52|0.013811
03:43:54|0.013805
03:43:54|0.013811
03:43:56|0.013811
03:43:57|0.013811
03:43:57|0.013806
03:43:59|0.013806
03:43:59|0.013806
03:44:00|0.013811
03:44:01|0.013811
03:44:03|0.013815
03:44:04|0.013811
03:44:05|0.013799
03:44:06|0.013796
03:44:07|0.013783
03:44:08|0.013783
03:44:10|0.01377
03:44:10|0.013771
03:44:12|0.013769
03:44:13|0.013769
03:44:14|0.013769
03:44:15|0.013776
03:44:16|0.013775
03:44:16|0.013781
03:44:18|0.01378
03:44:19|0.013775
03:44:20|0.013775
03:44:21|0.013781
03:44:22|0.013779
03:44:23|0.013788
03:44:24|0.013784
03:44:25|0.013791
03:44:26|0.013789
03:44:27|0.013784
03:44:27|0.013782
03:44:28|0.01378
03:44:30|0.01378
03:44:30|0.01378
03:44:31|0.01378
03:44:32|0.013783
03:44:34|0.013783
03:44:35|0.013788
03:44:36|0.013788
03:44:37|0.013788
03:44:37|0.013788
03:44:39|0.013789
03:44:39|0.013783
03:44:41|0.013788
03:44:41|0.01379
03:44:43|0.013794
03:44:44|0.013794
03:44:44|0.013796
03:44:45|0.013793
03:44:47|0.013793
03:44:49|0.013817
03:44:49|0.013817
03:44:50|0.01382
03:44:52|0.013826
03:44:53|0.013826
03:44:55|0.013826
03:44:55|0.013826
03:44:56|0.013829
03:44:57|0.013826
03:44:58|0.01382
03:44:59|0.013813
03:45:00|0.013818
03:45:01|0.013823
03:45:02|0.01382
03:45:03|0.01382
03:45:04|0.01382
03:45:06|0.01382
03:45:07|0.01382
03:45:08|0.01382
03:45:09|0.013809
03:45:10|0.01381
03:45:11|0.01381
03:45:12|0.013809
03:45:13|0.013801
03:45:14|0.013799
03:45:15|0.013799
03:45:16|0.013793
03:45:17|0.013793
03:45:18|0.013799
03:45:20|0.013806
03:45:21|0.013806
03:45:21|0.013806
03:45:23|0.013806
03:45:23|0.013806
03:45:24|0.0138
03:45:26|0.013799
03:45:26|0.013799
03:45:28|0.013799
03:45:28|0.013799
03:45:29|0.013799
03:45:30|0.013812
03:45:31|0.013809
03:45:33|0.013798
03:45:33|0.013798
03:45:34|0.013804
03:45:35|0.013804
03:45:37|0.013808
03:45:38|0.013808
03:45:39|0.013804
03:45:39|0.013796
03:45:42|0.013796
03:45:43|0.013816
03:45:44|0.013816
03:45:45|0.013816
03:45:46|0.013812
03:45:47|0.013812
03:45:48|0.013812
03:45:49|0.013814
03:45:50|0.013813
03:45:51|0.013813
03:45:53|0.013812
03:45:53|0.01382
03:45:55|0.013812
03:45:56|0.013812
03:45:58|0.01382
03:45:58|0.013817
03:46:00|0.013817
03:46:01|0.013817
03:46:02|0.013817
03:46:03|0.013817
03:46:04|0.013817
03:46:05|0.013817
03:46:07|0.013829
03:46:07|0.013826
03:46:08|0.013821
03:46:10|0.013821
03:46:11|0.013838
03:46:12|0.01383
03:46:13|0.013832
03:46:14|0.013833
03:46:16|0.013828
03:46:16|0.013828
03:46:17|0.013836
03:46:18|0.01383
03:46:19|0.01384
03:46:21|0.013862
03:46:22|0.013852
03:46:23|0.013857
03:46:24|0.013855
03:46:25|0.01386
03:46:26|0.013861
03:46:27|0.013865
03:46:28|0.013871
03:46:29|0.013875
03:46:30|0.013875
03:46:31|0.013875
03:46:32|0.01387
03:46:33|0.013861
03:46:34|0.013865
03:46:36|0.013879
03:46:36|0.01388
03:46:37|0.013878
03:46:39|0.013877
03:46:40|0.013879
03:46:41|0.013877
03:46:42|0.013871
03:46:43|0.013871
03:46:44|0.013871
03:46:45|0.013871
03:46:46|0.013871
03:46:47|0.013871
03:46:48|0.013869
03:46:50|0.013872
03:46:50|0.013872
03:46:52|0.013874
03:46:53|0.013874
03:46:54|0.013874
03:46:56|0.013874
03:46:56|0.013874
03:46:57|0.013874
03:46:58|0.013872
03:46:59|0.013865
03:47:01|0.013863
03:47:02|0.013841
03:47:03|0.013846
03:47:03|0.013838
03:47:05|0.013842
03:47:06|0.013833
03:47:07|0.013838
03:47:08|0.013835
03:47:09|0.013833
03:47:10|0.013832
03:47:10|0.01384
03:47:12|0.01384
03:47:13|0.01384
03:47:14|0.01384
03:47:15|0.01383
03:47:16|0.01383
03:47:16|0.01383
03:47:18|0.013834
03:47:19|0.013834
03:47:20|0.013834
03:47:21|0.013836
03:47:22|0.013831
03:47:23|0.013831
03:47:24|0.013835
03:47:25|0.013835
03:47:26|0.013822
03:47:27|0.013828
03:47:28|0.013828
03:47:29|0.013834
03:47:30|0.013836
03:47:31|0.013832
03:47:32|0.013823
03:47:33|0.013823
03:47:34|0.013822
03:47:35|0.013822
03:47:36|0.013822
03:47:36|0.013822
03:47:37|0.013822
03:47:39|0.013822
03:47:40|0.013822
03:47:41|0.013822
03:47:42|0.013822
03:47:43|0.013816
03:47:44|0.013816
03:47:45|0.013816
03:47:46|0.013816
03:47:47|0.013816
03:47:48|0.013817
03:47:49|0.013817
03:47:51|0.013814
03:47:52|0.013822
03:47:53|0.013814
03:47:54|0.013819
03:47:55|0.013819
03:47:57|0.013819
03:47:58|0.013819
03:47:58|0.01381
03:48:00|0.013818
03:48:00|0.013823
03:48:02|0.013823
03:48:03|0.013822
03:48:03|0.01382
03:48:05|0.013819
03:48:06|0.013819
03:48:07|0.013814
03:48:08|0.013816
03:48:09|0.013816
03:48:10|0.013816
03:48:11|0.013817
03:48:13|0.013815
03:48:15|0.013814
03:48:16|0.013814
03:48:17|0.013814
03:48:17|0.013814
03:48:19|0.013809
03:48:20|0.013808
03:48:21|0.013812
03:48:22|0.013814
03:48:23|0.013801
03:48:24|0.0138
03:48:25|0.013801
03:48:26|0.013793
03:48:27|0.013787
03:48:28|0.013802
03:48:30|0.0138
03:48:30|0.0138
03:48:31|0.0138
03:48:32|0.0138
03:48:33|0.0138
03:48:34|0.013798
03:48:35|0.013798
03:48:36|0.013798
03:48:37|0.013793
03:48:38|0.013793
03:48:39|0.013796
03:48:40|0.013794
03:48:41|0.013796
03:48:42|0.013796
03:48:43|0.013796
03:48:44|0.013798
03:48:45|0.013798
03:48:46|0.013798
03:48:47|0.013795
03:48:48|0.013795
03:48:50|0.013795
03:48:51|0.013795
03:48:52|0.013795
03:48:54|0.013798
03:48:55|0.013802
03:48:57|0.013802
03:48:57|0.013803
03:48:59|0.013789
03:49:01|0.013789
03:49:01|0.013789
03:49:03|0.013789
03:49:03|0.013792
03:49:05|0.013793
03:49:05|0.013793
03:49:07|0.013793
03:49:07|0.013794
03:49:09|0.013794
03:49:09|0.013794
03:49:11|0.0138
03:49:11|0.0138
03:49:12|0.013794
03:49:14|0.013794
03:49:15|0.013794
03:49:16|0.013803
03:49:17|0.013803
03:49:18|0.013803
03:49:19|0.013805
03:49:20|0.0138
03:49:22|0.013809
03:49:22|0.013809
03:49:23|0.013809
03:49:24|0.013809
03:49:25|0.013805
03:49:26|0.013804
03:49:27|0.013805
03:49:28|0.013806
03:49:29|0.013798
03:49:30|0.013803
03:49:31|0.013803
03:49:33|0.013805
03:49:34|0.013805
03:49:35|0.013802
03:49:35|0.013802
03:49:37|0.013802
03:49:38|0.013806
03:49:39|0.013807
03:49:39|0.013797
03:49:41|0.013803
03:49:41|0.013806
03:49:43|0.013806
03:49:45|0.013822
03:49:45|0.013807
03:49:46|0.013806
03:49:47|0.013806
03:49:48|0.013808
03:49:49|0.013811
03:49:50|0.013814
03:49:51|0.013806
03:49:52|0.013806
03:49:53|0.013817
03:49:54|0.01381
03:49:56|0.01381
03:49:58|0.01381
03:49:58|0.01381
03:49:59|0.013812
03:50:00|0.013812
03:50:01|0.01381
03:50:02|0.01381
03:50:03|0.013803
03:50:04|0.013809
03:50:05|0.013809
03:50:06|0.013809
03:50:07|0.013812
03:50:09|0.01381
03:50:09|0.013807
03:50:10|0.013807
03:50:11|0.013808
03:50:12|0.01381
03:50:14|0.01381
03:50:14|0.013806
03:50:15|0.013794
03:50:17|0.013794
03:50:18|0.013802
03:50:19|0.013802
03:50:20|0.013802
03:50:21|0.013807
03:50:22|0.013799
03:50:23|0.013797
03:50:24|0.013805
03:50:25|0.013801
03:50:26|0.013801
03:50:27|0.013801
03:50:28|0.013799
03:50:29|0.013804
03:50:31|0.013796
03:50:31|0.013792
03:50:33|0.013792
03:50:34|0.013792
03:50:35|0.013808
03:50:36|0.013808
03:50:36|0.013806
03:50:38|0.013802
03:50:39|0.013802
03:50:40|0.013798
03:50:41|0.013793
03:50:42|0.013793
03:50:43|0.013789
03:50:44|0.013789
03:50:45|0.013777
03:50:46|0.013779
03:50:47|0.013779
03:50:48|0.013779
03:50:49|0.013777
03:50:50|0.013778
03:50:51|0.013778
03:50:52|0.013778
03:50:54|0.013779
03:50:55|0.01378
03:50:57|0.01378
03:50:57|0.01378
03:50:59|0.01378
03:51:00|0.01378
03:51:02|0.01378
03:51:03|0.013779
03:51:03|0.013775
03:51:05|0.013772
03:51:05|0.013782
03:51:06|0.01378
03:51:07|0.01378
03:51:09|0.013779
03:51:10|0.013784
03:51:11|0.013784
03:51:12|0.013782
03:51:13|0.013782
03:51:14|0.013777
03:51:15|0.013777
03:51:16|0.013764
03:51:17|0.013741
03:51:18|0.013743
03:51:19|0.01374
03:51:20|0.013735
03:51:21|0.013725
03:51:21|0.013723
03:51:23|0.013725
03:51:24|0.013728
03:51:24|0.013728
03:51:26|0.013735
03:51:27|0.013741
03:51:28|0.013742
03:51:29|0.013745
03:51:30|0.013749
03:51:32|0.013745
03:51:32|0.013745
03:51:33|0.013741
03:51:34|0.013741
03:51:35|0.013739
03:51:37|0.013747
03:51:37|0.013739
03:51:38|0.013739
03:51:40|0.013747
03:51:41|0.013747
03:51:42|0.013748
03:51:43|0.013768
03:51:44|0.013769
03:51:45|0.013775
03:51:46|0.013757
03:51:47|0.013782
03:51:48|0.013776
03:51:50|0.013735
03:51:51|0.01374
03:51:52|0.013746
03:51:54|0.013754
03:51:54|0.013756
03:51:55|0.013765
03:51:56|0.013762
03:51:58|0.013762
03:51:58|0.013761
03:52:00|0.013761
03:52:01|0.013759
03:52:02|0.013763
03:52:04|0.013764
03:52:05|0.013767
03:52:06|0.013767
03:52:06|0.013766
03:52:07|0.01376
03:52:09|0.01376
03:52:09|0.01376
03:52:11|0.013765
03:52:12|0.013761
03:52:13|0.013759
03:52:14|0.013753
03:52:15|0.013753
03:52:16|0.013751
03:52:17|0.013751
03:52:18|0.013752
03:52:19|0.013744
03:52:20|0.013752
03:52:21|0.013756
03:52:22|0.01375
03:52:23|0.013747
03:52:24|0.013745
03:52:25|0.013738
03:52:26|0.013737
03:52:27|0.013737
03:52:28|0.013723
03:52:29|0.013729
03:52:30|0.013731
03:52:31|0.01372
03:52:32|0.01372
03:52:33|0.013717
03:52:34|0.013711
03:52:35|0.01371
03:52:36|0.013716
03:52:37|0.013716
03:52:38|0.013716
03:52:39|0.013716
03:52:40|0.013716
03:52:41|0.01371
03:52:42|0.013712
03:52:43|0.0137
03:52:44|0.013697
03:52:45|0.013704
03:52:46|0.013712
03:52:47|0.013717
03:52:48|0.013714
03:52:49|0.013709
03:52:51|0.013712
03:52:51|0.013708
03:52:53|0.013697
03:52:54|0.013697
03:52:55|0.013697
03:52:56|0.013697
03:52:57|0.013691
03:52:58|0.013696
03:52:59|0.013694
03:53:00|0.013694
03:53:02|0.013692
03:53:03|0.013692
03:53:04|0.013692
03:53:05|0.013687
03:53:06|0.013688
03:53:07|0.013696
03:53:08|0.013708
03:53:09|0.013726
03:53:10|0.013722
03:53:11|0.013728
03:53:13|0.013718
03:53:14|0.013729
03:53:14|0.013725
03:53:16|0.013726
03:53:18|0.013721
03:53:18|0.013721
03:53:19|0.013721
03:53:20|0.013723
03:53:22|0.013722
03:53:23|0.013722
03:53:24|0.013721
03:53:25|0.013716
03:53:26|0.013716
03:53:27|0.013716
03:53:28|0.013716
03:53:29|0.013706
03:53:30|0.013706
03:53:31|0.013705
03:53:32|0.013705
03:53:33|0.013702
03:53:34|0.013691
03:53:35|0.013697
03:53:35|0.013697
03:53:37|0.013701
03:53:38|0.013701
03:53:39|0.013701
03:53:40|0.013701
03:53:41|0.013697
03:53:41|0.013697
03:53:43|0.013697
03:53:44|0.013697
03:53:45|0.013697
03:53:46|0.013694
03:53:47|0.013701
03:53:48|0.013691
03:53:49|0.013691
03:53:50|0.013694
03:53:52|0.013694
03:53:52|0.013694
03:53:54|0.013697
03:53:55|0.01369
03:53:57|0.013693
03:53:57|0.013696
03:53:59|0.013697
03:54:00|0.013697
03:54:01|0.013691
03:54:02|0.013691
03:54:03|0.013684
03:54:04|0.013692
03:54:06|0.013684
03:54:06|0.013684
03:54:08|0.01369
03:54:09|0.01369
03:54:10|0.013704
03:54:11|0.013703
03:54:12|0.013691
03:54:13|0.013691
03:54:14|0.013691
03:54:15|0.013697
03:54:16|0.013691
03:54:17|0.013691
03:54:18|0.013712
03:54:19|0.013704
03:54:20|0.013706
03:54:21|0.013706
03:54:22|0.013698
03:54:24|0.01371
03:54:24|0.0137
03:54:26|0.0137
03:54:27|0.0137
03:54:28|0.013696
03:54:29|0.013695
03:54:30|0.013681
03:54:31|0.013682
03:54:32|0.013682
03:54:33|0.01368
03:54:34|0.01368
03:54:35|0.013714
03:54:36|0.013712
03:54:37|0.013712
03:54:38|0.013712
03:54:39|0.013699
03:54:40|0.013699
03:54:41|0.01369
03:54:42|0.01369
03:54:43|0.013711
03:54:44|0.013706
03:54:45|0.013706
03:54:46|0.013705
03:54:47|0.013706
03:54:48|0.013706
03:54:49|0.013706
03:54:51|0.013701
03:54:51|0.013701
03:54:52|0.013701
03:54:53|0.013707
03:54:54|0.013698
03:54:55|0.013708
03:54:56|0.013698
03:54:57|0.013698
03:54:59|0.013698
03:55:01|0.013698
03:55:02|0.013678
03:55:03|0.013678
03:55:04|0.013676
03:55:05|0.013675
03:55:06|0.013682
03:55:07|0.013684
03:55:08|0.013683
03:55:09|0.013665
03:55:10|0.013648
03:55:11|0.013638
03:55:12|0.013638
03:55:13|0.013643
03:55:14|0.013643
03:55:15|0.013647
03:55:17|0.01364
03:55:17|0.013639
03:55:18|0.013649
03:55:20|0.013662
03:55:21|0.013656
03:55:22|0.013656
03:55:22|0.013656
03:55:24|0.013656
03:55:24|0.013657
03:55:26|0.013657
03:55:28|0.013666
03:55:28|0.013652
03:55:29|0.013652
03:55:30|0.013648
03:55:31|0.01366
03:55:32|0.013651
03:55:33|0.013662
03:55:34|0.013666
03:55:35|0.013653
03:55:36|0.013653
03:55:37|0.013643
03:55:38|0.013646
03:55:39|0.013645
03:55:40|0.013652
03:55:41|0.013651
03:55:42|0.013651
03:55:43|0.013643
03:55:44|0.013656
03:55:45|0.013668
03:55:46|0.013669
03:55:47|0.013664
03:55:49|0.013661
03:55:49|0.013668
03:55:50|0.013674
03:55:51|0.013677
03:55:52|0.013682
03:55:53|0.01369
03:55:54|0.013677
03:55:55|0.013685
03:55:56|0.013678
03:55:58|0.013682
03:56:00|0.013683
03:56:00|0.013686
03:56:02|0.013677
03:56:04|0.013687
03:56:05|0.013672
03:56:06|0.013673
03:56:06|0.013673
03:56:09|0.013679
03:56:09|0.013684
03:56:11|0.013683
03:56:11|0.013676
03:56:13|0.013681
03:56:14|0.013681
03:56:14|0.013678
03:56:16|0.013678
03:56:17|0.013678
03:56:19|0.013689
03:56:19|0.013686
03:56:20|0.013677
03:56:21|0.013677
03:56:22|0.013665
03:56:23|0.013654
03:56:24|0.01366
03:56:25|0.01366
03:56:26|0.013663
03:56:27|0.013663
03:56:28|0.013662
03:56:29|0.013662
03:56:31|0.01366
03:56:32|0.01366
03:56:33|0.013656
03:56:34|0.013656
03:56:35|0.01366
03:56:36|0.013652
03:56:36|0.013661
03:56:37|0.013666
03:56:39|0.013666
03:56:40|0.013664
03:56:41|0.013664
03:56:41|0.013661
03:56:42|0.013663
03:56:43|0.01366
03:56:45|0.013661
03:56:45|0.013654
03:56:46|0.013654
03:56:48|0.013651
03:56:49|0.013648
03:56:49|0.013648
03:56:51|0.013648
03:56:52|0.013648
03:56:53|0.013643
03:56:54|0.013642
03:56:55|0.013643
03:56:56|0.013648
03:56:57|0.013646
03:56:58|0.013646
03:56:59|0.013646
03:57:00|0.013651
03:57:01|0.013649
03:57:03|0.013649
03:57:03|0.013649
03:57:04|0.013649
03:57:06|0.013637
03:57:07|0.013633
03:57:08|0.013633
03:57:09|0.013633
03:57:10|0.013644
03:57:11|0.013644
03:57:12|0.013644
03:57:13|0.013633
03:57:14|0.013633
03:57:15|0.013641
03:57:16|0.013641
03:57:16|0.013636
03:57:18|0.013639
03:57:19|0.013628
03:57:20|0.013629
03:57:21|0.013628
03:57:22|0.013633
03:57:24|0.013637
03:57:24|0.013637
03:57:26|0.013637
03:57:27|0.013637
03:57:27|0.013638
03:57:29|0.013646
03:57:29|0.013637
03:57:31|0.013638
03:57:31|0.013638
03:57:32|0.013638
03:57:33|0.013636
03:57:34|0.013618
03:57:35|0.013618
03:57:37|0.013623
03:57:37|0.013634
03:57:38|0.013644
03:57:40|0.013651
03:57:40|0.013664
03:57:42|0.013652
03:57:42|0.013656
03:57:43|0.013656
03:57:45|0.013662
03:57:45|0.013648
03:57:46|0.013647
03:57:47|0.013646
03:57:48|0.01364
03:57:49|0.013636
03:57:51|0.013646
03:57:52|0.013644
03:57:52|0.013644
03:57:53|0.013635
03:57:54|0.013629
03:57:55|0.013641
03:57:57|0.013645
03:57:57|0.013648
03:57:58|0.013639
03:58:00|0.01365
03:58:01|0.01365
03:58:02|0.013646
03:58:04|0.013655
03:58:05|0.013634
03:58:06|0.013634
03:58:07|0.013634
03:58:08|0.013645
03:58:09|0.013641
03:58:10|0.013652
03:58:12|0.013643
03:58:12|0.013649
03:58:14|0.013649
03:58:15|0.013662
03:58:15|0.013675
03:58:16|0.013686
03:58:18|0.013673
03:58:18|0.013673
03:58:20|0.013674
03:58:21|0.013656
03:58:22|0.01366
03:58:23|0.01366
03:58:24|0.013665
03:58:26|0.013665
03:58:27|0.013662
03:58:27|0.013669
03:58:29|0.013666
03:58:30|0.01367
03:58:30|0.01367
03:58:31|0.013677
03:58:32|0.013678
03:58:34|0.013666
03:58:34|0.013692
03:58:35|0.01369
03:58:37|0.01368
03:58:38|0.013688
03:58:38|0.013701
03:58:39|0.013681
03:58:41|0.013676
03:58:42|0.013682
03:58:43|0.013682
03:58:44|0.013682
03:58:46|0.013693
03:58:47|0.013693
03:58:48|0.013681
03:58:49|0.013686
03:58:50|0.013686
03:58:51|0.013699
03:58:52|0.013699
03:58:52|0.013709
03:58:54|0.013709
03:58:54|0.013705
03:58:56|0.013706
03:58:57|0.013707
03:58:58|0.013708
03:58:59|0.013709
03:59:01|0.013719
03:59:01|0.013721
03:59:03|0.013725
03:59:04|0.013707
03:59:05|0.013715
03:59:06|0.01373
03:59:07|0.013728
03:59:08|0.01373
03:59:09|0.01373
03:59:10|0.013725
03:59:11|0.013725
03:59:12|0.013726
03:59:13|0.013732
03:59:14|0.013732
03:59:15|0.01372
03:59:16|0.013726
03:59:18|0.013735
03:59:18|0.013727
03:59:19|0.013723
03:59:21|0.013721
03:59:21|0.013726
03:59:23|0.01373
03:59:24|0.013737
03:59:25|0.013739
03:59:25|0.013739
03:59:27|0.013739
03:59:28|0.013733
03:59:29|0.013731
03:59:30|0.013731
03:59:30|0.013725
03:59:32|0.013722
03:59:33|0.013721
03:59:34|0.013722
03:59:36|0.013722
03:59:36|0.013722
03:59:37|0.013715
03:59:38|0.013716
03:59:39|0.013736
03:59:40|0.013722
03:59:41|0.01372
03:59:42|0.013722
03:59:43|0.013722
03:59:44|0.013723
03:59:45|0.013723
03:59:46|0.013723
03:59:47|0.013723
03:59:48|0.013723
03:59:49|0.013728
03:59:50|0.01372
03:59:51|0.01372
03:59:52|0.01372
03:59:53|0.01372
03:59:54|0.013719
03:59:55|0.013729
03:59:56|0.013718
03:59:57|0.013719
03:59:58|0.013709
04:00:00|0.013718
04:00:02|0.013704
04:00:02|0.013711
04:00:04|0.013712
04:00:05|0.013702
04:00:06|0.013713
04:00:07|0.013698
04:00:09|0.013693
04:00:09|0.013693
04:00:10|0.013689
04:00:11|0.013684
04:00:12|0.013683
04:00:13|0.01368
04:00:14|0.013683
04:00:16|0.013687
04:00:17|0.01369
04:00:18|0.01369
04:00:18|0.013685
04:00:19|0.013685
04:00:20|0.01368
04:00:22|0.013682
04:00:22|0.013698
04:00:24|0.013697
04:00:24|0.013675
04:00:26|0.013677
04:00:27|0.01368
04:00:27|0.013679
04:00:28|0.013682
04:00:30|0.013686
04:00:30|0.013689
04:00:32|0.01368
04:00:33|0.01368
04:00:34|0.013671
04:00:35|0.013671
04:00:36|0.013671
04:00:37|0.013664
04:00:38|0.013665
04:00:39|0.013661
04:00:40|0.013674
04:00:40|0.013681
04:00:42|0.013672
04:00:44|0.013667
04:00:44|0.013664
04:00:45|0.013664
04:00:46|0.013659
04:00:47|0.013664
04:00:48|0.013655
04:00:49|0.013655
04:00:50|0.013655
04:00:51|0.013655
04:00:52|0.013659
04:00:53|0.01366
04:00:54|0.013661
04:00:55|0.013659
04:00:56|0.013659
04:00:57|0.013659
04:00:58|0.013658
04:00:59|0.01366
04:01:01|0.013669
04:01:01|0.013669
04:01:04|0.013674
04:01:04|0.013666
04:01:05|0.013666
04:01:06|0.013666
04:01:07|0.013666
04:01:08|0.013673
04:01:09|0.013673
04:01:11|0.013673
04:01:13|0.013673
04:01:14|0.013673
04:01:15|0.013676
04:01:16|0.013676
04:01:17|0.013676
04:01:18|0.013687
04:01:19|0.013678
04:01:20|0.013665
04:01:21|0.013666
04:01:22|0.013666
04:01:23|0.013666
04:01:24|0.013674
04:01:25|0.013656
04:01:26|0.01366
04:01:27|0.013669
04:01:28|0.013666
04:01:30|0.01366
04:01:30|0.013667
04:01:32|0.013667
04:01:33|0.013667
04:01:34|0.013684
04:01:35|0.013683
04:01:36|0.013678
04:01:37|0.013678
04:01:38|0.013678
04:01:39|0.013678
04:01:40|0.013678
04:01:41|0.013679
04:01:42|0.013675
04:01:43|0.01368
04:01:44|0.013668
04:01:44|0.01367
04:01:46|0.013673
04:01:47|0.013684
04:01:47|0.013677
04:01:48|0.013677
04:01:49|0.013691
04:01:51|0.013697
04:01:52|0.013697
04:01:53|0.013698
04:01:54|0.013694
04:01:55|0.013695
04:01:55|0.013694
04:01:57|0.013694
04:01:58|0.013696
04:01:59|0.013696
04:02:01|0.013676
04:02:02|0.013667
04:02:03|0.013661
04:02:05|0.013653
04:02:06|0.013665
04:02:07|0.013658
04:02:08|0.013656
04:02:09|0.013655
04:02:10|0.013656
04:02:11|0.013657
04:02:12|0.013659
04:02:13|0.013659
04:02:14|0.013655
04:02:15|0.013655
04:02:16|0.013655
04:02:17|0.013636
04:02:18|0.013631
04:02:20|0.013628
04:02:20|0.013635
04:02:21|0.013624
04:02:22|0.013633
04:02:23|0.01363
04:02:24|0.013642
04:02:25|0.013641
04:02:26|0.013638
04:02:27|0.013626
04:02:28|0.013626
04:02:29|0.013628
04:02:30|0.013617
04:02:31|0.013616
04:02:33|0.013616
04:02:34|0.013603
04:02:35|0.013596
04:02:36|0.013585
04:02:37|0.013591
04:02:38|0.013588
04:02:39|0.013596
04:02:40|0.013592
04:02:41|0.013595
04:02:42|0.013595
04:02:43|0.01359
04:02:44|0.013584
04:02:46|0.013562
04:02:47|0.013573
04:02:48|0.013574
04:02:48|0.013571
04:02:50|0.013571
04:02:50|0.013564
04:02:52|0.013569
04:02:53|0.013564
04:02:54|0.013565
04:02:55|0.013565
04:02:55|0.01356
04:02:56|0.013559
04:02:58|0.013599
04:02:59|0.013598
04:03:00|0.013597
04:03:02|0.013585
04:03:04|0.013585
04:03:05|0.01359
04:03:06|0.013596
04:03:07|0.0136
04:03:08|0.013612
04:03:09|0.013616
04:03:10|0.013629
04:03:11|0.01362
04:03:12|0.013622
04:03:13|0.013622
04:03:14|0.013613
04:03:15|0.013613
04:03:16|0.013622
04:03:17|0.013613
04:03:18|0.013611
04:03:19|0.013611
04:03:20|0.013618
04:03:21|0.0136
04:03:22|0.013599
04:03:23|0.013588
04:03:25|0.013588
04:03:25|0.013575
04:03:26|0.013577
04:03:27|0.01359
04:03:28|0.013581
04:03:29|0.013579
04:03:30|0.013587
04:03:31|0.013565
04:03:32|0.013576
04:03:33|0.013584
04:03:34|0.013594
04:03:35|0.01359
04:03:36|0.013593
04:03:37|0.013603
04:03:38|0.013615
04:03:39|0.01362
04:03:40|0.013619
04:03:42|0.013616
04:03:42|0.013616
04:03:43|0.013616
04:03:44|0.013624
04:03:45|0.013609
04:03:46|0.013619
04:03:47|0.013619
04:03:48|0.013603
04:03:49|0.013576
04:03:50|0.013583
04:03:51|0.013588
04:03:53|0.013591
04:03:54|0.013587
04:03:54|0.013579
04:03:55|0.013577
04:03:56|0.013557
04:03:58|0.013556
04:03:58|0.013557
04:03:59|0.013559
04:04:00|0.013564
04:04:02|0.013549
04:04:03|0.013551
04:04:05|0.013538
04:04:06|0.013538
04:04:07|0.013524
04:04:09|0.013515
04:04:09|0.013535
04:04:10|0.013519
04:04:11|0.013531
04:04:13|0.013571
04:04:15|0.013576
04:04:15|0.013567
04:04:16|0.013564
04:04:17|0.013573
04:04:18|0.01356
04:04:19|0.013572
04:04:20|0.013568
04:04:21|0.013568
04:04:22|0.013563
04:04:23|0.013565
04:04:25|0.013565
04:04:25|0.013542
04:04:26|0.013549
04:04:27|0.013554
04:04:28|0.013541
04:04:30|0.01354
04:04:30|0.013524
04:04:31|0.013525
04:04:32|0.013534
04:04:33|0.013521
04:04:35|0.013528
04:04:35|0.013523
04:04:37|0.013534
04:04:37|0.013512
04:04:39|0.013525
04:04:39|0.013521
04:04:40|0.013523
04:04:41|0.013532
04:04:43|0.013533
04:04:44|0.013533
04:04:45|0.013535
04:04:46|0.013542
04:04:47|0.013532
04:04:48|0.013531
04:04:49|0.013531
04:04:50|0.013531
04:04:51|0.013528
04:04:52|0.013528
04:04:53|0.013528
04:04:54|0.013528
04:04:55|0.01353
04:04:56|0.013539
04:04:57|0.013539
04:04:58|0.013535
04:04:59|0.013535
04:05:00|0.013535
04:05:01|0.013548
04:05:02|0.013548
04:05:04|0.013543
04:05:05|0.013543
04:05:06|0.013544
04:05:07|0.013553
04:05:09|0.013538
04:05:10|0.013548
04:05:10|0.013544
04:05:11|0.013535
04:05:13|0.013542
04:05:13|0.013542
04:05:15|0.01354
04:05:16|0.013526
04:05:16|0.013537
04:05:18|0.013531
04:05:18|0.013535
04:05:19|0.013536
04:05:21|0.013527
04:05:21|0.013526
04:05:23|0.013521
04:05:24|0.01352
04:05:24|0.013524
04:05:26|0.013513
04:05:26|0.013509
04:05:28|0.013504
04:05:29|0.013503
04:05:30|0.013512
04:05:31|0.013511
04:05:32|0.01352
04:05:33|0.013525
04:05:34|0.013518
04:05:35|0.01353
04:05:36|0.01353
04:05:37|0.013531
04:05:39|0.013531
04:05:39|0.013521
04:05:40|0.01353
04:05:41|0.013526
04:05:43|0.013526
04:05:44|0.013526
04:05:45|0.013537
04:05:46|0.013541
04:05:46|0.01354
04:05:48|0.013553
04:05:48|0.013551
04:05:50|0.013539
04:05:51|0.013522
04:05:51|0.013522
04:05:53|0.013522
04:05:55|0.013549
04:05:55|0.013549
04:05:56|0.013544
04:05:57|0.013544
04:05:58|0.013547
04:05:59|0.013546
04:06:00|0.013546
04:06:01|0.013544
04:06:02|0.013544
04:06:04|0.013551
04:06:06|0.013556
04:06:06|0.013555
04:06:08|0.013563
04:06:09|0.013563
04:06:10|0.013575
04:06:11|0.013556
04:06:12|0.013555
04:06:13|0.01356
04:06:14|0.013561
04:06:15|0.013561
04:06:16|0.013561
04:06:17|0.013561
04:06:18|0.013568
04:06:19|0.013559
04:06:20|0.013548
04:06:21|0.013549
04:06:22|0.013555
04:06:23|0.013561
04:06:24|0.013565
04:06:25|0.013564
04:06:26|0.013562
04:06:27|0.013562
04:06:28|0.013559
04:06:29|0.013561
04:06:30|0.013565
04:06:31|0.013563
04:06:32|0.013564
04:06:33|0.013564
04:06:34|0.013561
04:06:35|0.013571
04:06:36|0.013571
04:06:37|0.013571
04:06:38|0.01357
04:06:39|0.01357
04:06:40|0.01357
04:06:41|0.01357
04:06:42|0.01357
04:06:43|0.01358
04:06:44|0.013578
04:06:45|0.013581
04:06:46|0.013579
04:06:47|0.013557
04:06:48|0.013557
04:06:49|0.01356
04:06:50|0.013567
04:06:51|0.01357
04:06:52|0.013564
04:06:53|0.013564
04:06:54|0.013563
04:06:55|0.013563
04:06:56|0.013563
04:06:57|0.013599
04:06:58|0.013598
04:06:59|0.013594
04:07:00|0.013595
04:07:01|0.013569
04:07:02|0.013559
04:07:03|0.013559
04:07:04|0.013564
04:07:06|0.013567
04:07:07|0.013595
04:07:08|0.013595
04:07:10|0.013591
04:07:11|0.013581
04:07:12|0.013585
04:07:13|0.013582
04:07:14|0.013582
04:07:15|0.013593
04:07:16|0.013585
04:07:17|0.013585
04:07:19|0.01359
04:07:20|0.013584
04:07:21|0.013582
04:07:21|0.013589
04:07:23|0.013589
04:07:23|0.013595
04:07:25|0.013597
04:07:26|0.013588
04:07:27|0.013591
04:07:27|0.01358
04:07:29|0.013594
04:07:29|0.013588
04:07:31|0.013584
04:07:32|0.013583
04:07:32|0.013583
04:07:34|0.013587
04:07:35|0.013578
04:07:37|0.013577
04:07:38|0.013577
04:07:39|0.013577
04:07:39|0.013577
04:07:41|0.013561
04:07:42|0.013558
04:07:43|0.013555
04:07:44|0.013555
04:07:45|0.013551
04:07:46|0.013551
04:07:47|0.013555
04:07:48|0.013555
04:07:49|0.013568
04:07:50|0.01357
04:07:51|0.013579
04:07:52|0.013575
04:07:53|0.013567
04:07:54|0.013567
04:07:54|0.013567
04:07:56|0.013561
04:07:57|0.013561
04:07:58|0.013556
04:07:59|0.01357
04:08:00|0.013566
04:08:01|0.013565
04:08:02|0.013565
04:08:03|0.013558
04:08:05|0.013558
04:08:05|0.013558
04:08:07|0.013559
04:08:08|0.013609
04:08:09|0.013614
04:08:11|0.013621
04:08:11|0.013621
04:08:13|0.013591
04:08:14|0.013584
04:08:15|0.01358
04:08:16|0.01358
04:08:17|0.01358
04:08:19|0.013589
04:08:19|0.01359
04:08:20|0.01359
04:08:22|0.01359
04:08:23|0.013581
04:08:24|0.013593
04:08:25|0.013588
04:08:26|0.013591
04:08:27|0.01359
04:08:28|0.01359
04:08:29|0.013593
04:08:31|0.01359
04:08:31|0.01359
04:08:33|0.013595
04:08:34|0.013595
04:08:34|0.013602
04:08:36|0.013607
04:08:37|0.013605
04:08:37|0.0136
04:08:39|0.013602
04:08:40|0.013601
04:08:41|0.013612
04:08:42|0.013602
04:08:43|0.013606
04:08:44|0.013609
04:08:45|0.013601
04:08:47|0.013598
04:08:47|0.013576
04:08:48|0.013576
04:08:49|0.013567
04:08:50|0.013567
04:08:51|0.013568
04:08:52|0.013568
04:08:53|0.013568
04:08:54|0.013573
04:08:55|0.013573
04:08:57|0.013562
04:08:58|0.013567
04:08:58|0.013543
04:09:00|0.013528
04:09:00|0.013528
04:09:02|0.01352
04:09:03|0.013527
04:09:04|0.013546
04:09:05|0.013537
04:09:07|0.013531
04:09:08|0.013531
04:09:10|0.013525
04:09:12|0.013535
04:09:12|0.013534
04:09:13|0.013535
04:09:14|0.013531
04:09:16|0.013535
04:09:16|0.01353
04:09:18|0.01353
04:09:19|0.01353
04:09:20|0.01353
04:09:20|0.013522
04:09:22|0.01352
04:09:23|0.01352
04:09:24|0.013503
04:09:25|0.013507
04:09:26|0.013494
04:09:27|0.013497
04:09:28|0.013491
04:09:30|0.013512
04:09:30|0.013512
04:09:31|0.013519
04:09:32|0.013519
04:09:33|0.013519
04:09:35|0.01353
04:09:36|0.01353
04:09:37|0.013526
04:09:38|0.01353
04:09:39|0.013535
04:09:40|0.01353
04:09:41|0.013534
04:09:42|0.013544
04:09:43|0.013544
04:09:44|0.013549
04:09:45|0.013549
04:09:46|0.013549
04:09:47|0.01355
04:09:48|0.013556
04:09:49|0.013576
04:09:50|0.013579
04:09:51|0.013557
04:09:53|0.013558
04:09:53|0.013558
04:09:54|0.013567
04:09:56|0.013567
04:09:56|0.013567
04:09:57|0.01357
04:09:58|0.01357
04:09:59|0.013582
04:10:01|0.013584
04:10:01|0.01359
04:10:02|0.013587
04:10:03|0.013579
04:10:05|0.013587
04:10:06|0.013586
04:10:08|0.013576
04:10:08|0.013585
04:10:10|0.013585
04:10:12|0.013585
04:10:12|0.013587
04:10:13|0.013587
04:10:14|0.01359
04:10:15|0.013585
04:10:17|0.013578
04:10:17|0.013578
04:10:19|0.013586
04:10:20|0.013597
04:10:21|0.013597
04:10:22|0.013611
04:10:24|0.013601
04:10:24|0.013596
04:10:25|0.013594
04:10:26|0.013603
04:10:27|0.013603
04:10:28|0.013595
04:10:29|0.013595
04:10:30|0.013595
04:10:31|0.013595
04:10:32|0.013595
04:10:33|0.013594
04:10:34|0.013591
04:10:35|0.013597
04:10:36|0.013602
04:10:37|0.013602
04:10:38|0.013595
04:10:40|0.013602
04:10:41|0.013602
04:10:42|0.013602
04:10:42|0.013602
04:10:44|0.013593
04:10:46|0.013606
04:10:46|0.013608
04:10:47|0.013608
04:10:48|0.013599
04:10:49|0.013599
04:10:50|0.013609
04:10:52|0.013608
04:10:52|0.013605
04:10:53|0.013605
04:10:54|0.013613
04:10:55|0.013605
04:10:57|0.013612
04:10:57|0.013611
04:10:58|0.013611
04:10:59|0.013612
04:11:00|0.013608
04:11:02|0.013608
04:11:02|0.013617
04:11:04|0.013617
04:11:04|0.013614
04:11:05|0.013612
04:11:06|0.013612
04:11:08|0.013615
04:11:10|0.0136
04:11:11|0.013601
04:11:12|0.0136
04:11:13|0.013603
04:11:14|0.013609
04:11:16|0.013613
04:11:17|0.013613
04:11:17|0.013613
04:11:18|0.013602
04:11:19|0.013606
04:11:20|0.013609
04:11:22|0.013631
04:11:24|0.013625
04:11:25|0.013627
04:11:26|0.013625
04:11:27|0.013616
04:11:28|0.013622
04:11:28|0.013625
04:11:29|0.013628
04:11:30|0.01363
04:11:31|0.013629
04:11:32|0.013623
04:11:34|0.013625
04:11:34|0.013609
04:11:36|0.013603
04:11:37|0.013611
04:11:38|0.013614
04:11:39|0.013613
04:11:40|0.013613
04:11:41|0.013617
04:11:42|0.013633
04:11:43|0.013633
04:11:44|0.013629
04:11:45|0.013623
04:11:46|0.013606
04:11:47|0.013608
04:11:48|0.0136
04:11:49|0.013602
04:11:50|0.01359
04:11:51|0.013593
04:11:52|0.013591
04:11:53|0.0136
04:11:54|0.013594
04:11:55|0.013582
04:11:57|0.013582
04:11:57|0.013582
04:11:58|0.013582
04:11:59|0.013582
04:12:00|0.013576
04:12:01|0.013581
04:12:02|0.013587
04:12:03|0.013585
04:12:04|0.013591
04:12:05|0.013585
04:12:06|0.013604
04:12:07|0.0136
04:12:09|0.013572
04:12:11|0.013577
04:12:12|0.013578
04:12:13|0.01358
04:12:14|0.013571
04:12:15|0.013576
04:12:17|0.013564
04:12:18|0.01357
04:12:19|0.013551
04:12:19|0.013551
04:12:21|0.013551
04:12:22|0.013549
04:12:23|0.013549
04:12:24|0.013555
04:12:25|0.013546
04:12:26|0.013559
04:12:27|0.013565
04:12:28|0.013574
04:12:29|0.013579
04:12:30|0.01356
04:12:31|0.013573
04:12:32|0.013575
04:12:33|0.013582
04:12:35|0.013582
04:12:35|0.013575
04:12:37|0.013583
04:12:38|0.013584
04:12:38|0.013594
04:12:39|0.013592
04:12:41|0.013592
04:12:42|0.013589
04:12:42|0.01356
04:12:44|0.013561
04:12:45|0.013562
04:12:46|0.013573
04:12:47|0.013567
04:12:47|0.013565
04:12:49|0.013561
04:12:50|0.01356
04:12:52|0.01356
04:12:52|0.013559
04:12:53|0.013562
04:12:54|0.013576
04:12:55|0.013573
04:12:56|0.013573
04:12:57|0.013573
04:12:58|0.013573
04:12:59|0.013583
04:13:01|0.013575
04:13:01|0.013575
04:13:02|0.013567
04:13:03|0.013575
04:13:04|0.013571
04:13:05|0.013563
04:13:06|0.013563
04:13:07|0.013567
04:13:08|0.01355
04:13:10|0.013557
04:13:12|0.013562
04:13:13|0.01356
04:13:14|0.013561
04:13:15|0.013561
04:13:16|0.013558
04:13:17|0.013558
04:13:18|0.013559
04:13:19|0.013543
04:13:20|0.013539
04:13:21|0.01354
04:13:23|0.013536
04:13:24|0.013541
04:13:24|0.013536
04:13:25|0.01354
04:13:27|0.013543
04:13:27|0.013512
04:13:28|0.013522
04:13:30|0.013524
04:13:31|0.013524
04:13:31|0.013524
04:13:32|0.013525
04:13:34|0.013526
04:13:34|0.013531
04:13:35|0.013509
04:13:37|0.013513
04:13:38|0.013515
04:13:39|0.013513
04:13:40|0.013509
04:13:40|0.013524
04:13:42|0.013537
04:13:43|0.013527
04:13:44|0.013544
04:13:45|0.013549
04:13:46|0.013551
04:13:47|0.013547
04:13:48|0.013543
04:13:49|0.013555
04:13:50|0.013541
04:13:51|0.013518
04:13:52|0.013523
04:13:53|0.013545
04:13:53|0.013543
04:13:55|0.013559
04:13:57|0.013548
04:13:57|0.013544
04:13:58|0.013549
04:13:59|0.013538
04:14:00|0.013546
04:14:01|0.013534
04:14:02|0.013534
04:14:03|0.013496
04:14:04|0.013497
04:14:05|0.013493
04:14:06|0.013504
04:14:07|0.013506
04:14:08|0.013508
04:14:09|0.013511
04:14:11|0.013506
04:14:11|0.013493
04:14:13|0.013487
04:14:15|0.013468
04:14:16|0.013473
04:14:18|0.013484
04:14:19|0.013484
04:14:20|0.013484
04:14:21|0.013451
04:14:21|0.013443
04:14:23|0.013445
04:14:24|0.01345
04:14:25|0.01344
04:14:25|0.01344
04:14:27|0.013438
04:14:28|0.013431
04:14:29|0.013442
04:14:30|0.013442
04:14:31|0.013414
04:14:32|0.013438
04:14:33|0.013438
04:14:35|0.013444
04:14:36|0.013434
04:14:37|0.013434
04:14:38|0.013438
04:14:38|0.013435
04:14:39|0.013434
04:14:40|0.013428
04:14:42|0.013425
04:14:43|0.013421
04:14:44|0.013423
04:14:45|0.013423
04:14:46|0.013419
04:14:47|0.013418
04:14:48|0.013418
04:14:49|0.013393
04:14:50|0.013406
04:14:51|0.013389
04:14:52|0.013393
04:14:53|0.013388
04:14:55|0.013381
04:14:55|0.013368
04:14:56|0.013426
04:14:58|0.013417
04:14:59|0.013411
04:15:00|0.013413
04:15:01|0.013419
04:15:02|0.013411
04:15:02|0.013416
04:15:05|0.013441
04:15:06|0.013421
04:15:06|0.01343
04:15:07|0.013433
04:15:08|0.013431
04:15:09|0.013431
04:15:11|0.013432
04:15:13|0.013419
04:15:14|0.013431
04:15:15|0.013424
04:15:16|0.013422
04:15:17|0.013422
04:15:18|0.013433
04:15:19|0.013446
04:15:20|0.013445
04:15:21|0.013443
04:15:22|0.013443
04:15:23|0.013443
04:15:25|0.013441
04:15:26|0.013432
04:15:27|0.013439
04:15:28|0.013439
04:15:29|0.01343
04:15:30|0.013433
04:15:31|0.013445
04:15:31|0.013433
04:15:33|0.013433
04:15:33|0.013433
04:15:35|0.013433
04:15:36|0.013443
04:15:37|0.013444
04:15:38|0.013444
04:15:39|0.013436
04:15:40|0.013444
04:15:41|0.01344
04:15:42|0.013434
04:15:43|0.013435
04:15:44|0.013436
04:15:45|0.01344
04:15:46|0.013433
04:15:47|0.013426
04:15:48|0.013429
04:15:49|0.013434
04:15:50|0.013445
04:15:51|0.013439
04:15:52|0.013443
04:15:53|0.013443
04:15:54|0.013443
04:15:55|0.013434
04:15:57|0.013435
04:15:57|0.013436
04:15:58|0.013436
04:15:59|0.013436
04:16:00|0.013436
04:16:01|0.013436
04:16:02|0.013416
04:16:03|0.01342
04:16:04|0.013425
04:16:05|0.013393
04:16:06|0.01339
04:16:07|0.013387
04:16:08|0.013414
04:16:09|0.013417
04:16:10|0.013434
04:16:11|0.013418
04:16:13|0.013423
04:16:15|0.013411
04:16:15|0.013401
04:16:17|0.013424
04:16:17|0.013421
04:16:18|0.013434
04:16:19|0.013435
04:16:20|0.013432
04:16:21|0.013432
04:16:22|0.013432
04:16:24|0.013454
04:16:24|0.013445
04:16:26|0.013447
04:16:28|0.013444
04:16:29|0.013454
04:16:29|0.013467
04:16:30|0.013471
04:16:31|0.013461
04:16:32|0.013478
04:16:34|0.013462
04:16:35|0.013467
04:16:36|0.013463
04:16:36|0.013467
04:16:37|0.013471
04:16:38|0.013467
04:16:40|0.013467
04:16:41|0.01347
04:16:42|0.013471
04:16:43|0.013473
04:16:43|0.013473
04:16:45|0.013477
04:16:45|0.013473
04:16:47|0.013474
04:16:47|0.013473
04:16:49|0.01348
04:16:50|0.013479
04:16:51|0.013477
04:16:51|0.013477
04:16:52|0.013478
04:16:53|0.013476
04:16:55|0.01348
04:16:56|0.013471
04:16:57|0.01348
04:16:58|0.013472
04:16:58|0.013478
04:17:00|0.013484
04:17:00|0.013478
04:17:01|0.013478
04:17:02|0.013478
04:17:04|0.013473
04:17:05|0.013469
04:17:06|0.013479
04:17:07|0.013473
04:17:07|0.013476
04:17:08|0.013474
04:17:10|0.013471
04:17:10|0.01347
04:17:13|0.013483
04:17:13|0.013477
04:17:14|0.013456
04:17:16|0.013447
04:17:17|0.013445
04:17:17|0.013445
04:17:19|0.013437
04:17:20|0.013437
04:17:21|0.013439
04:17:21|0.013439
04:17:23|0.013432
04:17:24|0.013432
04:17:24|0.013437
04:17:26|0.01343
04:17:27|0.013424
04:17:28|0.013424
04:17:29|0.013434
04:17:30|0.013434
04:17:31|0.013424
04:17:32|0.013424
04:17:33|0.013424
04:17:34|0.013423
04:17:35|0.01342
04:17:35|0.013416
04:17:39|0.013412
04:17:39|0.013404
04:17:40|0.013438
04:17:42|0.013429
04:17:42|0.013428
04:17:43|0.013428
04:17:45|0.013433
04:17:45|0.013434
04:17:46|0.013434
04:17:47|0.013434
04:17:48|0.013434
04:17:50|0.013434
04:17:50|0.013421
04:17:51|0.013421
04:17:53|0.013426
04:17:54|0.013426
04:17:55|0.013411
04:17:55|0.013416
04:17:56|0.013425
04:17:57|0.013421
04:17:59|0.013422
04:18:01|0.013429
04:18:01|0.013429
04:18:03|0.013426
04:18:03|0.013426
04:18:05|0.013426
04:18:05|0.013422
04:18:06|0.013422
04:18:07|0.013419
04:18:08|0.013419
04:18:10|0.013412
04:18:11|0.013413
04:18:12|0.013407
04:18:14|0.013389
04:18:15|0.013401
04:18:17|0.013393
04:18:17|0.01339
04:18:19|0.013388
04:18:21|0.013413
04:18:22|0.013419
04:18:23|0.013425
04:18:24|0.013423
04:18:25|0.013409
04:18:25|0.013404
04:18:27|0.013401
04:18:28|0.013396
04:18:29|0.013388
04:18:30|0.013401
04:18:31|0.01339
04:18:32|0.013399
04:18:33|0.013404
04:18:34|0.0134
04:18:35|0.013405
04:18:36|0.013408
04:18:37|0.013408
04:18:38|0.013405
04:18:39|0.013405
04:18:40|0.013405
04:18:41|0.013404
04:18:42|0.013394
04:18:43|0.013404
04:18:44|0.013399
04:18:45|0.013406
04:18:46|0.013407
04:18:47|0.013406
04:18:48|0.013389
04:18:49|0.013404
04:18:50|0.013408
04:18:52|0.013348
04:18:52|0.013338
04:18:53|0.013311
04:18:54|0.013337
04:18:56|0.013328
04:18:56|0.013333
04:18:57|0.013342
04:18:58|0.013351
04:18:59|0.013361
04:19:01|0.013356
04:19:02|0.013361
04:19:03|0.01335
04:19:04|0.013355
04:19:05|0.013354
04:19:05|0.013364
04:19:06|0.013348
04:19:08|0.013359
04:19:09|0.013359
04:19:09|0.013335
04:19:11|0.013338
04:19:12|0.013324
04:19:12|0.013321
04:19:14|0.013321
04:19:16|0.01332
04:19:18|0.013328
04:19:18|0.013334
04:19:20|0.013327
04:19:21|0.013335
04:19:21|0.013334
04:19:22|0.013337
04:19:24|0.013342
04:19:25|0.013353
04:19:26|0.013348
04:19:27|0.013347
04:19:28|0.013349
04:19:29|0.013348
04:19:30|0.01335
04:19:32|0.013348
04:19:33|0.013374
04:19:34|0.013363
04:19:35|0.013361
04:19:36|0.013359
04:19:37|0.013367
04:19:38|0.013346
04:19:39|0.013354
04:19:40|0.013354
04:19:41|0.013346
04:19:41|0.013348
04:19:43|0.013353
04:19:44|0.01337
04:19:45|0.013365
04:19:46|0.013355
04:19:47|0.013335
04:19:48|0.013345
04:19:49|0.013345
04:19:50|0.013347
04:19:50|0.013353
04:19:52|0.01336
04:19:53|0.013343
04:19:54|0.013347
04:19:55|0.013331
04:19:55|0.013337
04:19:57|0.013364
04:19:58|0.013354
04:19:59|0.013342
04:20:00|0.013354
04:20:01|0.013356
04:20:02|0.01335
04:20:03|0.013354
04:20:05|0.013354
04:20:06|0.013351
04:20:07|0.013351
04:20:08|0.013351
04:20:09|0.013326
04:20:10|0.013331
04:20:11|0.013341
04:20:12|0.013357
04:20:13|0.01336
04:20:14|0.013354
04:20:16|0.013356
04:20:17|0.013356
04:20:19|0.013357
04:20:20|0.013358
04:20:21|0.013358
04:20:21|0.013348
04:20:23|0.013365
04:20:24|0.013365
04:20:25|0.013358
04:20:25|0.01335
04:20:27|0.01336
04:20:28|0.013353
04:20:29|0.013358
04:20:31|0.013347
04:20:31|0.013363
04:20:32|0.013352
04:20:33|0.013336
04:20:34|0.013338
04:20:35|0.013338
04:20:36|0.013345
04:20:37|0.013348
04:20:38|0.013352
04:20:39|0.01335
04:20:40|0.013341
04:20:41|0.013335
04:20:42|0.013338
04:20:43|0.013342
04:20:44|0.013342
04:20:45|0.013345
04:20:46|0.013339
04:20:47|0.013335
04:20:48|0.013348
04:20:49|0.013344
04:20:50|0.013323
04:20:51|0.013328
04:20:52|0.013334
04:20:53|0.013342
04:20:55|0.013342
04:20:55|0.013337
04:20:56|0.013333
04:20:57|0.013333
04:20:58|0.013333
04:20:59|0.013333
04:21:00|0.013333
04:21:01|0.013331
04:21:02|0.013332
04:21:03|0.013333
04:21:04|0.01334
04:21:06|0.01334
04:21:06|0.013335
04:21:07|0.01334
04:21:08|0.013331
04:21:09|0.013312
04:21:10|0.013311
04:21:11|0.013311
04:21:12|0.013325
04:21:13|0.013323
04:21:14|0.013315
04:21:16|0.013311
04:21:17|0.013311
04:21:18|0.01331
04:21:19|0.013311
04:21:20|0.013312
04:21:22|0.013321
04:21:22|0.013309
04:21:23|0.013301
04:21:24|0.013311
04:21:25|0.01329
04:21:26|0.013307
04:21:27|0.01332
04:21:28|0.013308
04:21:29|0.013308
04:21:30|0.013314
04:21:31|0.013309
04:21:33|0.013312
04:21:33|0.013307
04:21:34|0.013307
04:21:35|0.013307
04:21:37|0.013307
04:21:38|0.013301
04:21:39|0.013294
04:21:40|0.013311
04:21:41|0.013315
04:21:42|0.013296
04:21:43|0.013297
04:21:44|0.013278
04:21:45|0.013315
04:21:47|0.013293
04:21:47|0.013299
04:21:48|0.013288
04:21:49|0.013289
04:21:50|0.013295
04:21:51|0.013302
04:21:52|0.013294
04:21:53|0.013294
04:21:54|0.013294
04:21:55|0.013294
04:21:56|0.01329
04:21:57|0.013278
04:21:59|0.013281
04:21:59|0.01327
04:22:00|0.013275
04:22:01|0.013274
04:22:02|0.013285
04:22:03|0.013283
04:22:04|0.013279
04:22:05|0.013286
04:22:06|0.013295
04:22:07|0.013295
04:22:08|0.013282
04:22:09|0.013284
04:22:10|0.013284
04:22:11|0.013284
04:22:12|0.013294
04:22:13|0.013321
04:22:15|0.013315
04:22:16|0.013321
04:22:17|0.013328
04:22:18|0.013327
04:22:20|0.013333
04:22:20|0.013333
04:22:21|0.013331
04:22:22|0.013321
04:22:23|0.013319
04:22:25|0.013345
04:22:26|0.013352
04:22:27|0.013347
04:22:28|0.013334
04:22:29|0.013334
04:22:30|0.013351
04:22:31|0.013346
04:22:32|0.013351
04:22:33|0.01334
04:22:34|0.013342
04:22:35|0.013332
04:22:36|0.013334
04:22:37|0.013349
04:22:38|0.013349
04:22:39|0.013343
04:22:41|0.013337
04:22:41|0.013328
04:22:43|0.01332
04:22:44|0.013326
04:22:45|0.013335
04:22:46|0.013348
04:22:47|0.013343
04:22:48|0.013345
04:22:49|0.013342
04:22:50|0.013346
04:22:51|0.013346
04:22:52|0.013346
04:22:53|0.013346
04:22:54|0.013354
04:22:55|0.013348
04:22:56|0.013357
04:22:57|0.013366
04:22:58|0.013359
04:23:00|0.013367
04:23:00|0.013367
04:23:01|0.013367
04:23:02|0.013366
04:23:04|0.013391
04:23:05|0.013375
04:23:06|0.013382
04:23:07|0.013389
04:23:08|0.013395
04:23:09|0.013387
04:23:10|0.013393
04:23:11|0.013391
04:23:13|0.013406
04:23:14|0.013396
04:23:15|0.01339
04:23:16|0.013403
04:23:17|0.013403
04:23:18|0.013409
04:23:20|0.013408
04:23:21|0.01341
04:23:22|0.013413
04:23:23|0.013428
04:23:25|0.013419
04:23:25|0.013403
04:23:26|0.013402
04:23:28|0.013402
04:23:28|0.013427
04:23:29|0.013428
04:23:31|0.013428
04:23:31|0.013429
04:23:33|0.013436
04:23:34|0.013434
04:23:35|0.013425
04:23:37|0.013418
04:23:38|0.013447
04:23:40|0.013446
04:23:41|0.013442
04:23:41|0.013435
04:23:43|0.013444
04:23:43|0.013433
04:23:44|0.013441
04:23:45|0.013442
04:23:47|0.013453
04:23:47|0.01344
04:23:48|0.01344
04:23:49|0.01344
04:23:51|0.013463
04:23:51|0.013471
04:23:53|0.013465
04:23:54|0.013465
04:23:55|0.01347
04:23:56|0.013508
04:23:56|0.013499
04:23:57|0.013507
04:23:59|0.013491
04:24:00|0.013509
04:24:01|0.0135
04:24:01|0.013499
04:24:03|0.013499
04:24:04|0.0135
04:24:05|0.013532
04:24:05|0.013522
04:24:07|0.01351
04:24:08|0.013511
04:24:09|0.013502
04:24:10|0.013489
04:24:10|0.013486
04:24:11|0.013487
04:24:13|0.013468
04:24:13|0.013471
04:24:14|0.013488
04:24:16|0.01348
04:24:17|0.01348
04:24:19|0.013495
04:24:20|0.013495
04:24:21|0.013495
04:24:22|0.013501
04:24:23|0.013499
04:24:24|0.013501
04:24:25|0.013504
04:24:26|0.013502
04:24:27|0.013491
04:24:28|0.013492
04:24:30|0.013493
04:24:31|0.013491
04:24:31|0.013495
04:24:33|0.013495
04:24:34|0.013495
04:24:35|0.013497
04:24:36|0.013497
04:24:37|0.013504
04:24:39|0.0135
04:24:42|0.013495
04:24:44|0.013514
04:24:44|0.013514
04:24:45|0.013523
04:24:47|0.013523
04:24:47|0.013524
04:24:48|0.013523
04:24:50|0.013518
04:24:51|0.013529
04:24:52|0.013535
04:24:53|0.013546
04:24:54|0.013534
04:24:54|0.013551
04:24:56|0.01354
04:24:57|0.013537
04:24:58|0.013546
04:24:59|0.013545
04:25:00|0.013543
04:25:01|0.013531
04:25:02|0.013526
04:25:04|0.01353
04:25:05|0.013527
04:25:05|0.013525
04:25:06|0.013515
04:25:08|0.013517
04:25:10|0.013524
04:25:10|0.013528
04:25:11|0.013515
04:25:12|0.013517
04:25:13|0.013524
04:25:14|0.013541
04:25:15|0.013548
04:25:17|0.013543
04:25:19|0.013543
04:25:20|0.013552
04:25:22|0.013564
04:25:23|0.013551
04:25:24|0.013571
04:25:24|0.013598
04:25:26|0.013611
04:25:28|0.013615
04:25:28|0.013598
04:25:30|0.013603
04:25:31|0.013615
04:25:32|0.013615
04:25:33|0.013596
04:25:34|0.013574
04:25:35|0.013547
04:25:36|0.01356
04:25:37|0.013561
04:25:38|0.01359
04:25:39|0.013594
04:25:40|0.013602
04:25:41|0.013602
04:25:42|0.013588
04:25:43|0.013588
04:25:44|0.013588
04:25:45|0.013601
04:25:46|0.013595
04:25:47|0.013596
04:25:48|0.013595
04:25:49|0.013575
04:25:50|0.013574
04:25:51|0.013576
04:25:52|0.013569
04:25:53|0.013574
04:25:54|0.013577
04:25:55|0.013579
04:25:56|0.013578
04:25:57|0.013561
04:25:58|0.013568
04:25:59|0.013567
04:26:00|0.013583
04:26:01|0.013577
04:26:02|0.013577
04:26:03|0.013577
04:26:04|0.013552
04:26:05|0.013551
04:26:06|0.013555
04:26:08|0.013555
04:26:08|0.013557
04:26:09|0.013566
04:26:10|0.013574
04:26:11|0.01357
04:26:12|0.013568
04:26:13|0.01356
04:26:14|0.013566
04:26:15|0.013571
04:26:17|0.013562
04:26:19|0.01356
04:26:19|0.01356
04:26:20|0.01356
04:26:21|0.013557
04:26:23|0.013553
04:26:24|0.013553
04:26:25|0.013561
04:26:26|0.013561
04:26:28|0.013573
04:26:28|0.013574
04:26:30|0.013574
04:26:30|0.013577
04:26:31|0.013578
04:26:33|0.013574
04:26:34|0.013578
04:26:35|0.01359
04:26:36|0.013578
04:26:37|0.01358
04:26:38|0.013577
04:26:39|0.013577
04:26:40|0.013577
04:26:41|0.013577
04:26:42|0.013577
04:26:43|0.013577
04:26:44|0.013564
04:26:45|0.013563
04:26:46|0.013565
04:26:47|0.013543
04:26:48|0.013536
04:26:49|0.013546
04:26:50|0.013548
04:26:52|0.013548
04:26:52|0.013542
04:26:53|0.013542
04:26:54|0.013542
04:26:55|0.013542
04:26:57|0.013537
04:26:57|0.013536
04:26:58|0.013531
04:26:59|0.01352
04:27:00|0.013533
04:27:01|0.013533
04:27:02|0.013533
04:27:03|0.013496
04:27:04|0.0135
04:27:05|0.013523
04:27:06|0.013523
04:27:08|0.013549
04:27:08|0.013539
04:27:09|0.013537
04:27:10|0.013537
04:27:11|0.013541
04:27:12|0.013541
04:27:13|0.013566
04:27:14|0.013559
04:27:15|0.01357
04:27:16|0.013564
04:27:18|0.013564
04:27:19|0.013564
04:27:20|0.013564
04:27:22|0.013564
04:27:24|0.013564
04:27:24|0.013531
04:27:25|0.013531
04:27:26|0.013555
04:27:28|0.013554
04:27:30|0.013554
04:27:30|0.013545
04:27:31|0.013545
04:27:33|0.013542
04:27:34|0.013551
04:27:35|0.013545
04:27:37|0.013549
04:27:37|0.013547
04:27:38|0.013544
04:27:39|0.013551
04:27:41|0.013545
04:27:42|0.01355
04:27:43|0.01355
04:27:44|0.013554
04:27:45|0.013546
04:27:46|0.013546
04:27:47|0.013554
04:27:48|0.01355
04:27:49|0.013545
04:27:50|0.013535
04:27:51|0.013534
04:27:52|0.013541
04:27:53|0.013549
04:27:54|0.013549
04:27:55|0.013551
04:27:56|0.013551
04:27:57|0.013557
04:27:58|0.013565
04:27:59|0.013565
04:28:00|0.013557
04:28:01|0.013558
04:28:02|0.013543
04:28:03|0.013553
04:28:04|0.013554
04:28:05|0.01355
04:28:06|0.01355
04:28:07|0.013542
04:28:08|0.013542
04:28:09|0.013545
04:28:10|0.013543
04:28:11|0.013543
04:28:12|0.013544
04:28:13|0.01355
04:28:14|0.013545
04:28:15|0.013542
04:28:16|0.013546
04:28:17|0.013546
04:28:18|0.013547
04:28:20|0.013551
04:28:22|0.013549
04:28:23|0.013548
04:28:23|0.013542
04:28:25|0.013541
04:28:26|0.013551
04:28:27|0.013552
04:28:28|0.013556
04:28:30|0.013556
04:28:31|0.013546
04:28:32|0.013546
04:28:32|0.013516
04:28:34|0.013516
04:28:35|0.013516
04:28:37|0.013516
04:28:38|0.013541
04:28:38|0.013531
04:28:39|0.013531
04:28:40|0.013532
04:28:41|0.013532
04:28:42|0.013532
04:28:43|0.013532
04:28:44|0.013536
04:28:45|0.013536
04:28:46|0.013536
04:28:47|0.013545
04:28:48|0.013545
04:28:49|0.013545
04:28:50|0.013542
04:28:51|0.013548
04:28:52|0.013548
04:28:53|0.013537
04:28:54|0.013535
04:28:55|0.013533
04:28:56|0.013533
04:28:57|0.013539
04:28:58|0.013539
04:28:59|0.013539
04:29:00|0.013532
04:29:01|0.013535
04:29:03|0.013535
04:29:03|0.013535
04:29:04|0.013532
04:29:05|0.013532
04:29:06|0.013532
04:29:07|0.013531
04:29:09|0.013531
04:29:10|0.013531
04:29:11|0.013525
04:29:13|0.013504
04:29:13|0.013503
04:29:14|0.0135
04:29:15|0.013503
04:29:16|0.013503
04:29:17|0.013503
04:29:19|0.013497
04:29:20|0.013497
04:29:22|0.013496
04:29:23|0.013492
04:29:25|0.013503
04:29:25|0.01351
04:29:27|0.013508
04:29:29|0.013513
04:29:29|0.013513
04:29:31|0.013513
04:29:31|0.013511
04:29:32|0.013507
04:29:34|0.013507
04:29:35|0.013507
04:29:36|0.013507
04:29:37|0.013503
04:29:38|0.013506
04:29:39|0.013491
04:29:40|0.013499
04:29:41|0.013505
04:29:42|0.013507
04:29:43|0.013506
04:29:45|0.013509
04:29:45|0.013509
04:29:47|0.013509
04:29:47|0.013509
04:29:48|0.013506
04:29:49|0.013509
04:29:50|0.013511
04:29:52|0.013515
04:29:52|0.013515
04:29:53|0.013515
04:29:55|0.013515
04:29:56|0.013515
04:29:56|0.013518
04:29:58|0.013518
04:29:58|0.013515
04:29:59|0.013515
04:30:00|0.01351
04:30:01|0.01351
04:30:03|0.01351
04:30:04|0.01351
04:30:05|0.013511
04:30:06|0.013514
04:30:07|0.013517
04:30:08|0.013511
04:30:09|0.013516
04:30:10|0.013511
04:30:11|0.013511
04:30:12|0.013508
04:30:13|0.013508
04:30:14|0.013508
04:30:15|0.013505
04:30:16|0.013505
04:30:17|0.013505
04:30:18|0.013507
04:30:19|0.013495
04:30:21|0.013502
04:30:22|0.013503
04:30:24|0.013505
04:30:25|0.013505
04:30:25|0.013507
04:30:27|0.013507
04:30:28|0.013506
04:30:29|0.013505
04:30:31|0.013518
04:30:32|0.013499
04:30:33|0.0135
04:30:34|0.0135
04:30:36|0.013481
04:30:36|0.013488
04:30:37|0.013489
04:30:38|0.013486
04:30:39|0.013486
04:30:40|0.013495
04:30:41|0.013497
04:30:42|0.013493
04:30:43|0.013494
04:30:44|0.013491
04:30:45|0.01348
04:30:46|0.013492
04:30:47|0.013489
04:30:48|0.013485
04:30:49|0.013485
04:30:50|0.013485
04:30:51|0.013493
04:30:52|0.01349
04:30:53|0.013488
04:30:54|0.013479
04:30:55|0.013481
04:30:56|0.013481
04:30:58|0.013465
04:30:58|0.013463
04:31:00|0.013457
04:31:01|0.013463
04:31:02|0.013461
04:31:03|0.013466
04:31:04|0.013465
04:31:05|0.013455
04:31:06|0.013459
04:31:07|0.013467
04:31:09|0.013467
04:31:09|0.013467
04:31:10|0.013468
04:31:11|0.013471
04:31:12|0.01347
04:31:13|0.013467
04:31:14|0.013467
04:31:15|0.013467
04:31:16|0.013466
04:31:17|0.013466
04:31:18|0.013466
04:31:20|0.013466
04:31:20|0.013473
04:31:23|0.013467
04:31:23|0.013467
04:31:24|0.013467
04:31:26|0.013467
04:31:27|0.013467
04:31:28|0.013467
04:31:29|0.013476
04:31:30|0.013472
04:31:31|0.013469
04:31:31|0.013468
04:31:33|0.013466
04:31:34|0.013469
04:31:35|0.013471
04:31:36|0.013456
04:31:37|0.013474
04:31:38|0.013474
04:31:39|0.013473
04:31:40|0.013478
04:31:41|0.013473
04:31:42|0.013473
04:31:43|0.013474
04:31:44|0.013471
04:31:45|0.013471
04:31:46|0.013471
04:31:47|0.013471
04:31:48|0.013474
04:31:49|0.013476
04:31:50|0.013476
04:31:51|0.013477
04:31:52|0.013477
04:31:53|0.013476
04:31:54|0.01348
04:31:55|0.013481
04:31:56|0.013489
04:31:57|0.013477
04:31:58|0.013481
04:31:59|0.013481
04:32:00|0.013488
04:32:02|0.01348
04:32:03|0.013477
04:32:04|0.013477
04:32:05|0.013478
04:32:07|0.013471
04:32:09|0.013473
04:32:10|0.013473
04:32:11|0.013473
04:32:12|0.013481
04:32:13|0.013478
04:32:14|0.013478
04:32:15|0.013472
04:32:17|0.013469
04:32:18|0.013475
04:32:18|0.013481
04:32:19|0.013478
04:32:21|0.013479
04:32:22|0.013481
04:32:24|0.013476
04:32:24|0.013474
04:32:26|0.013463
04:32:28|0.013468
04:32:29|0.013466
04:32:30|0.013466
04:32:31|0.013466
04:32:32|0.013466
04:32:33|0.013466
04:32:33|0.013447
04:32:35|0.013437
04:32:36|0.013433
04:32:37|0.013432
04:32:38|0.013431
04:32:39|0.013431
04:32:40|0.013435
04:32:41|0.013436
04:32:42|0.013435
04:32:43|0.013432
04:32:44|0.013432
04:32:45|0.013436
04:32:47|0.013441
04:32:47|0.013447
04:32:49|0.013443
04:32:49|0.013443
04:32:51|0.013434
04:32:52|0.013434
04:32:53|0.013434
04:32:54|0.013436
04:32:55|0.013432
04:32:56|0.013438
04:32:57|0.013438
04:32:58|0.013442
04:32:59|0.013442
04:33:00|0.013433
04:33:01|0.013436
04:33:02|0.013411
04:33:03|0.013381
04:33:04|0.013378
04:33:05|0.013379
04:33:06|0.013382
04:33:07|0.013385
04:33:08|0.01338
04:33:09|0.01338
04:33:10|0.013385
04:33:11|0.013385
04:33:12|0.013362
04:33:13|0.013363
04:33:14|0.013348
04:33:15|0.013359
04:33:16|0.013348
04:33:17|0.013351
04:33:19|0.013342
04:33:20|0.013342
04:33:21|0.013382
04:33:23|0.013388
04:33:23|0.013381
04:33:25|0.013381
04:33:27|0.013373
04:33:28|0.013376
04:33:30|0.013376
04:33:31|0.013382
04:33:32|0.013379
04:33:33|0.013382
04:33:34|0.013382
04:33:35|0.013391
04:33:36|0.013395
04:33:37|0.013392
04:33:39|0.013392
04:33:40|0.013392
04:33:40|0.013382
04:33:42|0.013382
04:33:43|0.01339
04:33:44|0.013391
04:33:45|0.013382
04:33:46|0.013378
04:33:47|0.013376
04:33:48|0.013379
04:33:49|0.013377
04:33:50|0.013378
04:33:51|0.013378
04:33:53|0.013393
04:33:54|0.013393
04:33:55|0.013393
04:33:56|0.013426
04:33:57|0.013407
04:33:58|0.013414
04:33:59|0.013408
04:34:00|0.013407
04:34:01|0.01341
04:34:02|0.013402
04:34:03|0.013396
04:34:04|0.013396
04:34:05|0.013397
04:34:06|0.013377
04:34:07|0.013377
04:34:08|0.013381
04:34:09|0.013379
04:34:10|0.013379
04:34:11|0.013379
04:34:12|0.013379
04:34:13|0.013373
04:34:14|0.013372
04:34:15|0.013378
04:34:16|0.013373
04:34:17|0.013371
04:34:18|0.013372
04:34:19|0.013373
04:34:20|0.013373
04:34:21|0.013377
04:34:23|0.013384
04:34:25|0.013389
04:34:26|0.013386
04:34:27|0.013389
04:34:28|0.013389
04:34:29|0.013384
04:34:30|0.013384
04:34:31|0.013384
04:34:33|0.013384
04:34:33|0.013396
04:34:34|0.013395
04:34:35|0.013395
04:34:36|0.013395
04:34:37|0.013395
04:34:39|0.013388
04:34:39|0.013388
04:34:40|0.013388
04:34:41|0.013388
04:34:42|0.013389
04:34:44|0.013389
04:34:45|0.013389
04:34:46|0.013389
04:34:47|0.013389
04:34:48|0.013389
04:34:49|0.013389
04:34:50|0.013389
04:34:51|0.01339
04:34:52|0.01339
04:34:53|0.01339
04:34:53|0.01339
04:34:55|0.013388
04:34:56|0.013388
04:34:57|0.013388
04:34:58|0.013399
04:34:59|0.013392
04:34:59|0.013392
04:35:01|0.01339
04:35:02|0.01339
04:35:04|0.01339
04:35:05|0.013391
04:35:06|0.013391
04:35:07|0.013398
04:35:08|0.013399
04:35:09|0.013399
04:35:10|0.013399
04:35:11|0.013381
04:35:12|0.013396
04:35:13|0.01339
04:35:14|0.01339
04:35:15|0.013382
04:35:16|0.01339
04:35:17|0.013396
04:35:18|0.013396
04:35:19|0.013396
04:35:20|0.013396
04:35:21|0.013396
04:35:22|0.013396
04:35:24|0.013396
04:35:24|0.013396
04:35:26|0.013393
04:35:27|0.013393
04:35:28|0.013393
04:35:30|0.013408
04:35:30|0.013405
04:35:31|0.013407
04:35:32|0.013406
04:35:33|0.013426
04:35:34|0.013415
04:35:36|0.013423
04:35:37|0.013423
04:35:37|0.013425
04:35:39|0.013425
04:35:40|0.013425
04:35:41|0.013425
04:35:42|0.013425
04:35:43|0.013427
04:35:44|0.013425
04:35:44|0.013425
04:35:45|0.013418
04:35:47|0.013418
04:35:48|0.01342
04:35:49|0.013421
04:35:49|0.013429
04:35:52|0.01342
04:35:52|0.013416
04:35:53|0.013424
04:35:54|0.013421
04:35:56|0.01342
04:35:56|0.01342
04:35:58|0.013418
04:35:59|0.013419
04:35:59|0.013419
04:36:01|0.013419
04:36:02|0.013419
04:36:03|0.013419
04:36:04|0.013419
04:36:05|0.013418
04:36:06|0.013417
04:36:07|0.013417
04:36:08|0.013412
04:36:09|0.013412
04:36:10|0.013417
04:36:11|0.013415
04:36:12|0.013414
04:36:13|0.013408
04:36:14|0.013412
04:36:15|0.013412
04:36:16|0.013412
04:36:17|0.013412
04:36:18|0.013409
04:36:19|0.013409
04:36:20|0.013409
04:36:21|0.013409
04:36:22|0.013417
04:36:23|0.013416
04:36:24|0.013416
04:36:26|0.013416
04:36:27|0.013416
04:36:28|0.013416
04:36:29|0.013409
04:36:30|0.013409
04:36:31|0.013413
04:36:32|0.013415
04:36:33|0.01341
04:36:35|0.01341
04:36:35|0.01341
04:36:37|0.01341
04:36:38|0.013419
04:36:39|0.013419
04:36:40|0.013419
04:36:41|0.013419
04:36:42|0.013416
04:36:43|0.013416
04:36:44|0.013419
04:36:45|0.013418
04:36:46|0.013418
04:36:47|0.013398
04:36:48|0.013401
04:36:49|0.013401
04:36:50|0.013397
04:36:51|0.013406
04:36:52|0.013405
04:36:53|0.013401
04:36:55|0.013408
04:36:55|0.013408
04:36:56|0.013396
04:36:57|0.013405
04:36:58|0.013405
04:36:59|0.013408
04:37:00|0.013405
04:37:01|0.013415
04:37:02|0.013415
04:37:03|0.013412
04:37:05|0.013407
04:37:05|0.013409
04:37:06|0.013387
04:37:08|0.0134
04:37:09|0.013403
04:37:10|0.013403
04:37:11|0.013403
04:37:11|0.013398
04:37:13|0.0134
04:37:13|0.013388
04:37:14|0.013388
04:37:15|0.013388
04:37:17|0.013373
04:37:18|0.013373
04:37:19|0.013378
04:37:19|0.013378
04:37:21|0.013387
04:37:22|0.013386
04:37:22|0.013386
04:37:24|0.013387
04:37:26|0.013378
04:37:26|0.013386
04:37:28|0.01339
04:37:28|0.013425
04:37:30|0.013418
04:37:32|0.013427
04:37:32|0.013422
04:37:33|0.01342
04:37:35|0.013421
04:37:36|0.013422
04:37:36|0.013423
04:37:38|0.013423
04:37:39|0.013424
04:37:40|0.01342
04:37:41|0.01342
04:37:42|0.013426
04:37:43|0.013422
04:37:44|0.013425
04:37:45|0.013421
04:37:46|0.013421
04:37:47|0.013415
04:37:48|0.013424
04:37:49|0.013422
04:37:50|0.013422
04:37:50|0.013422
04:37:52|0.013424
04:37:53|0.013424
04:37:54|0.013421
04:37:55|0.013416
04:37:56|0.013416
04:37:57|0.013419
04:37:58|0.01342
04:37:59|0.01342
04:38:00|0.013425
04:38:01|0.013425
04:38:02|0.013407
04:38:03|0.013423
04:38:04|0.013419
04:38:05|0.013412
04:38:06|0.013416
04:38:07|0.013416
04:38:08|0.013413
04:38:09|0.013413
04:38:10|0.013413
04:38:11|0.01342
04:38:12|0.013416
04:38:13|0.013416
04:38:14|0.013417
04:38:15|0.013417
04:38:16|0.013417
04:38:17|0.013417
04:38:18|0.013405
04:38:19|0.013411
04:38:20|0.013411
04:38:21|0.013413
04:38:22|0.013413
04:38:23|0.013413
04:38:24|0.013411
04:38:25|0.013411
04:38:27|0.013411
04:38:28|0.013411
04:38:30|0.013411
04:38:30|0.013409
04:38:31|0.013409
04:38:33|0.013409
04:38:34|0.013408
04:38:35|0.013408
04:38:35|0.013403
04:38:37|0.0134
04:38:38|0.0134
04:38:39|0.0134
04:38:40|0.0134
04:38:41|0.0134
04:38:42|0.013393
04:38:43|0.013389
04:38:44|0.013387
04:38:45|0.013383
04:38:46|0.013378
04:38:47|0.013382
04:38:49|0.013383
04:38:51|0.013382
04:38:52|0.013376
04:38:53|0.013375
04:38:54|0.013375
04:38:55|0.013374
04:38:55|0.013374
04:38:57|0.013378
04:38:57|0.013372
04:38:58|0.013372
04:39:01|0.013372
04:39:01|0.013384
04:39:02|0.01338
04:39:03|0.013385
04:39:05|0.013405
04:39:06|0.013411
04:39:06|0.013402
04:39:08|0.013407
04:39:08|0.013409
04:39:10|0.013409
04:39:11|0.013405
04:39:12|0.013404
04:39:12|0.013391
04:39:13|0.013391
04:39:15|0.013396
04:39:15|0.013396
04:39:17|0.013396
04:39:18|0.013391
04:39:18|0.013391
04:39:21|0.013385
04:39:21|0.013385
04:39:22|0.013416
04:39:23|0.013416
04:39:24|0.013416
04:39:25|0.013416
04:39:26|0.013412
04:39:28|0.013401
04:39:30|0.013401
04:39:31|0.013401
04:39:32|0.013401
04:39:34|0.013405
04:39:35|0.0134
04:39:36|0.0134
04:39:37|0.0134
04:39:38|0.013404
04:39:39|0.013399
04:39:40|0.013399
04:39:41|0.013399
04:39:42|0.013399
04:39:43|0.013405
04:39:44|0.013404
04:39:45|0.013402
04:39:46|0.013405
04:39:47|0.013405
04:39:49|0.013396
04:39:50|0.013396
04:39:51|0.013396
04:39:52|0.013398
04:39:53|0.013396
04:39:54|0.013397
04:39:54|0.013397
04:39:56|0.013397
04:39:56|0.013388
04:39:57|0.013392
04:39:59|0.013392
04:40:00|0.013392
04:40:01|0.013392
04:40:02|0.013398
04:40:03|0.013413
04:40:03|0.013409
04:40:05|0.013407
04:40:06|0.013408
04:40:06|0.013407
04:40:07|0.013414
04:40:08|0.01341
04:40:10|0.013412
04:40:10|0.013415
04:40:11|0.013398
04:40:13|0.013409
04:40:14|0.01342
04:40:15|0.01342
04:40:16|0.013411
04:40:17|0.013411
04:40:18|0.01341
04:40:19|0.01341
04:40:20|0.01341
04:40:21|0.013406
04:40:22|0.01342
04:40:23|0.013419
04:40:24|0.013419
04:40:25|0.013417
04:40:26|0.013417
04:40:27|0.013417
04:40:29|0.013424
04:40:30|0.013415
04:40:31|0.013412
04:40:32|0.013413
04:40:33|0.013418
04:40:34|0.013418
04:40:36|0.013423
04:40:37|0.013428
04:40:38|0.013424
04:40:40|0.013424
04:40:40|0.013417
04:40:41|0.013422
04:40:42|0.013419
04:40:43|0.013419
04:40:44|0.013419
04:40:45|0.013413
04:40:46|0.013412
04:40:47|0.013412
04:40:48|0.013412
04:40:50|0.013412
04:40:50|0.013415
04:40:51|0.013412
04:40:52|0.013407
04:40:53|0.013407
04:40:55|0.013401
04:40:55|0.013401
04:40:56|0.013401
04:40:57|0.013401
04:40:58|0.013401
04:40:59|0.013398
04:41:01|0.013388
04:41:01|0.013388
04:41:02|0.01339
04:41:03|0.013389
04:41:04|0.013383
04:41:06|0.013383
04:41:07|0.013384
04:41:08|0.01337
04:41:09|0.013366
04:41:10|0.013366
04:41:11|0.013371
04:41:12|0.013371
04:41:13|0.013388
04:41:14|0.013389
04:41:15|0.013389
04:41:16|0.013387
04:41:17|0.013394
04:41:18|0.013394
04:41:20|0.013393
04:41:21|0.013393
04:41:22|0.013394
04:41:23|0.013394
04:41:24|0.013394
04:41:25|0.013394
04:41:26|0.013394
04:41:27|0.013394
04:41:29|0.013389
04:41:29|0.013389
04:41:31|0.013389
04:41:32|0.013387
04:41:34|0.013385
04:41:35|0.013385
04:41:36|0.013385
04:41:37|0.013382
04:41:38|0.013385
04:41:39|0.013385
04:41:40|0.013385
04:41:41|0.013385
04:41:42|0.013384
04:41:43|0.013386
04:41:45|0.013382
04:41:45|0.013384
04:41:47|0.013381
04:41:47|0.013383
04:41:49|0.013391
04:41:50|0.013391
04:41:52|0.01339
04:41:52|0.01339
04:41:53|0.01339
04:41:54|0.01339
04:41:55|0.013394
04:41:56|0.013405
04:41:58|0.013412
04:41:59|0.013414
04:42:00|0.01341
04:42:01|0.013408
04:42:02|0.013402
04:42:03|0.013402
04:42:04|0.013413
04:42:06|0.01342
04:42:06|0.013412
04:42:07|0.013408
04:42:08|0.013408
04:42:09|0.013409
04:42:10|0.013408
04:42:12|0.013408
04:42:12|0.013408
04:42:13|0.013408
04:42:14|0.013422
04:42:15|0.013416
04:42:16|0.013411
04:42:17|0.013411
04:42:18|0.013411
04:42:19|0.013411
04:42:20|0.013408
04:42:21|0.013408
04:42:22|0.013408
04:42:23|0.01341
04:42:24|0.013411
04:42:25|0.01341
04:42:26|0.013407
04:42:27|0.013407
04:42:29|0.013391
04:42:31|0.013391
04:42:32|0.013381
04:42:32|0.013399
04:42:34|0.013402
04:42:35|0.013396
04:42:36|0.013396
04:42:37|0.013396
04:42:38|0.0134
04:42:39|0.013406
04:42:40|0.013408
04:42:41|0.013412
04:42:42|0.01341
04:42:43|0.01341
04:42:44|0.01341
04:42:45|0.01341
04:42:46|0.013403
04:42:47|0.013403
04:42:48|0.013403
04:42:50|0.013414
04:42:51|0.013409
04:42:51|0.013409
04:42:53|0.013409
04:42:54|0.013409
04:42:55|0.013409
04:42:56|0.013409
04:42:56|0.013409
04:42:58|0.013405
04:42:58|0.013405
04:42:59|0.013408
04:43:01|0.013403
04:43:01|0.013403
04:43:03|0.013404
04:43:04|0.013404
04:43:04|0.013403
04:43:05|0.013397
04:43:06|0.013399
04:43:07|0.013399
04:43:08|0.013396
04:43:09|0.013396
04:43:11|0.013396
04:43:12|0.013396
04:43:12|0.01339
04:43:14|0.013391
04:43:14|0.01339
04:43:16|0.01339
04:43:17|0.013395
04:43:17|0.013395
04:43:18|0.013395
04:43:20|0.013395
04:43:20|0.013395
04:43:22|0.013395
04:43:22|0.013395
04:43:23|0.013395
04:43:24|0.013397
04:43:27|0.013399
04:43:28|0.013399
04:43:29|0.013399
04:43:31|0.013397
04:43:32|0.013399
04:43:34|0.013397
04:43:35|0.013388
04:43:36|0.01338
04:43:37|0.013376
04:43:38|0.013376
04:43:39|0.013375
04:43:40|0.01338
04:43:41|0.01338
04:43:42|0.013377
04:43:44|0.013377
04:43:44|0.013373
04:43:45|0.013385
04:43:46|0.013383
04:43:47|0.013383
04:43:48|0.013383
04:43:49|0.013383
04:43:50|0.013383
04:43:51|0.01338
04:43:53|0.013365
04:43:54|0.013361
04:43:56|0.013368
04:43:56|0.013369
04:43:57|0.013363
04:43:58|0.013362
04:43:59|0.013366
04:44:00|0.013363
04:44:01|0.013363
04:44:02|0.013363
04:44:03|0.013375
04:44:05|0.013378
04:44:06|0.013378
04:44:07|0.013374
04:44:08|0.013371
04:44:08|0.01337
04:44:10|0.01337
04:44:11|0.013378
04:44:12|0.013377
04:44:13|0.013377
04:44:14|0.013377
04:44:15|0.013365
04:44:16|0.013367
04:44:16|0.013365
04:44:17|0.01336
04:44:18|0.01336
04:44:19|0.01336
04:44:21|0.013356
04:44:22|0.013356
04:44:22|0.013356
04:44:24|0.013356
04:44:25|0.013356
04:44:26|0.013362
04:44:27|0.013365
04:44:28|0.013365
04:44:28|0.013367
04:44:29|0.013367
04:44:32|0.013366
04:44:33|0.013366
04:44:35|0.013359
04:44:35|0.013359
04:44:37|0.01336
04:44:37|0.01336
04:44:39|0.013361
04:44:41|0.013364
04:44:42|0.013364
04:44:43|0.013364
04:44:44|0.013364
04:44:45|0.01336
04:44:47|0.013359
04:44:47|0.013359
04:44:49|0.01336
04:44:50|0.01336
04:44:50|0.01336
04:44:53|0.01336
04:44:53|0.01336
04:44:55|0.013359
04:44:56|0.013359
04:44:56|0.013359
04:44:58|0.013359
04:44:58|0.013359
04:45:00|0.013359
04:45:01|0.01336
04:45:02|0.01336
04:45:03|0.01336
04:45:04|0.01336
04:45:05|0.01336
04:45:06|0.01336
04:45:06|0.01336
04:45:08|0.01336
04:45:09|0.013371
04:45:10|0.013371
04:45:11|0.013371
04:45:12|0.013371
04:45:13|0.013378
04:45:14|0.013378
04:45:15|0.013371
04:45:16|0.013372
04:45:16|0.013372
04:45:18|0.013378
04:45:18|0.013382
04:45:20|0.013384
04:45:21|0.013387
04:45:21|0.013387
04:45:23|0.013387
04:45:23|0.013391
04:45:25|0.013356
04:45:27|0.013357
04:45:27|0.013357
04:45:28|0.013359
04:45:29|0.013359
04:45:30|0.013359
04:45:31|0.013384
04:45:33|0.013382
04:45:34|0.013385
04:45:35|0.013394
04:45:37|0.013392
04:45:37|0.013392
04:45:38|0.013391
04:45:39|0.013391
04:45:40|0.013391
04:45:41|0.013386
04:45:42|0.013383
04:45:43|0.013383
04:45:44|0.013383
04:45:45|0.013383
04:45:46|0.013383
04:45:47|0.013383
04:45:48|0.013383
04:45:49|0.013387
04:45:50|0.013389
04:45:51|0.013389
04:45:52|0.013389
04:45:53|0.013386
04:45:54|0.013385
04:45:55|0.013385
04:45:56|0.013385
04:45:57|0.013385
04:45:58|0.013386
04:45:59|0.013386
04:46:00|0.013386
04:46:01|0.013386
04:46:02|0.013388
04:46:03|0.013388
04:46:05|0.013386
04:46:05|0.013387
04:46:06|0.013387
04:46:07|0.013386
04:46:08|0.013387
04:46:10|0.013387
04:46:11|0.013384
04:46:12|0.01338
04:46:13|0.01338
04:46:14|0.013386
04:46:15|0.01339
04:46:16|0.013391
04:46:17|0.013391
04:46:18|0.01339
04:46:19|0.013378
04:46:21|0.013374
04:46:22|0.013373
04:46:23|0.013361
04:46:24|0.013369
04:46:24|0.013368
04:46:26|0.013368
04:46:27|0.013365
04:46:28|0.013361
04:46:29|0.013358
04:46:30|0.013352
04:46:31|0.01335
04:46:33|0.013342
04:46:33|0.013351
04:46:34|0.013352
04:46:36|0.013352
04:46:38|0.013352
04:46:39|0.01336
04:46:40|0.013336
04:46:41|0.013336
04:46:42|0.013336
04:46:43|0.013336
04:46:44|0.013335
04:46:45|0.013335
04:46:46|0.013335
04:46:47|0.013335
04:46:49|0.013328
04:46:50|0.013316
04:46:51|0.013318
04:46:51|0.013311
04:46:52|0.013311
04:46:54|0.013315
04:46:55|0.013317
04:46:56|0.013322
04:46:57|0.013315
04:46:57|0.01332
04:46:59|0.013316
04:47:00|0.013327
04:47:01|0.013317
04:47:02|0.013317
04:47:03|0.013328
04:47:04|0.013328
04:47:05|0.013325
04:47:06|0.013325
04:47:08|0.013321
04:47:08|0.013321
04:47:09|0.01333
04:47:10|0.01333
04:47:11|0.013333
04:47:12|0.013331
04:47:13|0.013331
04:47:14|0.013331
04:47:15|0.013331
04:47:16|0.013331
04:47:17|0.01333
04:47:18|0.013331
04:47:19|0.013326
04:47:20|0.013326
04:47:21|0.013326
04:47:22|0.013326
04:47:23|0.013326
04:47:24|0.013326
04:47:25|0.013326
04:47:26|0.013326
04:47:27|0.013326
04:47:28|0.013312
04:47:29|0.013312
04:47:30|0.013323
04:47:31|0.013323
04:47:33|0.013323
04:47:35|0.013336
04:47:35|0.013336
04:47:36|0.013336
04:47:38|0.013332
04:47:39|0.013332
04:47:41|0.013332
04:47:41|0.013341
04:47:42|0.013344
04:47:43|0.013341
04:47:44|0.013342
04:47:45|0.013342
04:47:46|0.013342
04:47:47|0.013342
04:47:48|0.013342
04:47:49|0.013342
04:47:50|0.013342
04:47:51|0.013341
04:47:52|0.013326
04:47:53|0.01333
04:47:54|0.013332
04:47:55|0.013326
04:47:56|0.01333
04:47:57|0.013332
04:47:58|0.013333
04:47:59|0.013333
04:48:00|0.013333
04:48:01|0.013333
04:48:03|0.013334
04:48:03|0.013334
04:48:04|0.013328
04:48:05|0.013328
04:48:06|0.013328
04:48:08|0.01333
04:48:08|0.01333
04:48:09|0.013323
04:48:10|0.013321
04:48:12|0.013322
04:48:14|0.013322
04:48:14|0.013322
04:48:15|0.013321
04:48:16|0.01332
04:48:17|0.01332
04:48:18|0.01332
04:48:19|0.01332
04:48:20|0.01332
04:48:21|0.01332
04:48:22|0.013318
04:48:23|0.013318
04:48:25|0.013318
04:48:25|0.013318
04:48:26|0.013318
04:48:27|0.013318
04:48:28|0.013318
04:48:30|0.013311
04:48:30|0.013311
04:48:31|0.013309
04:48:32|0.013309
04:48:33|0.013309
04:48:35|0.013309
04:48:35|0.013309
04:48:38|0.013311
04:48:40|0.013315
04:48:40|0.013315
04:48:41|0.013317
04:48:42|0.013317
04:48:43|0.013317
04:48:45|0.013317
04:48:45|0.013317
04:48:46|0.013317
04:48:47|0.013317
04:48:48|0.013321
04:48:49|0.013327
04:48:50|0.013318
04:48:51|0.013332
04:48:52|0.013331
04:48:53|0.013331
04:48:54|0.01332
04:48:56|0.01332
04:48:56|0.013318
04:48:58|0.01332
04:48:58|0.01332
04:48:59|0.01332
04:49:01|0.01332
04:49:01|0.01332
04:49:02|0.013311
04:49:04|0.013311
04:49:04|0.013312
04:49:06|0.013317
04:49:07|0.013315
04:49:08|0.013315
04:49:09|0.013315
04:49:10|0.013315
04:49:11|0.013312
04:49:12|0.013313
04:49:13|0.013312
04:49:14|0.013319
04:49:15|0.013319
04:49:16|0.013315
04:49:17|0.013315
04:49:18|0.013313
04:49:19|0.013313
04:49:20|0.013313
04:49:21|0.013314
04:49:22|0.013314
04:49:23|0.013314
04:49:24|0.013315
04:49:25|0.013315
04:49:26|0.01332
04:49:28|0.01332
04:49:28|0.01332
04:49:29|0.01332
04:49:30|0.013318
04:49:31|0.013333
04:49:33|0.013335
04:49:33|0.013336
04:49:35|0.013336
04:49:37|0.013336
04:49:37|0.013337
04:49:38|0.013335
04:49:40|0.013335
04:49:42|0.013332
04:49:42|0.013332
04:49:44|0.01333
04:49:44|0.01333
04:49:45|0.013328
04:49:46|0.013328
04:49:47|0.013334
04:49:49|0.013334
04:49:50|0.013328
04:49:51|0.013326
04:49:52|0.013326
04:49:53|0.013326
04:49:54|0.013326
04:49:55|0.013326
04:49:56|0.013327
04:49:57|0.013327
04:49:58|0.013327
04:49:59|0.013327
04:50:00|0.013327
04:50:01|0.013344
04:50:02|0.013342
04:50:03|0.013343
04:50:04|0.013333
04:50:05|0.013333
04:50:06|0.013334
04:50:07|0.013334
04:50:08|0.013334
04:50:09|0.013337
04:50:10|0.013337
04:50:11|0.013337
04:50:12|0.013334
04:50:13|0.013336
04:50:14|0.013336
04:50:15|0.013337
04:50:16|0.013337
04:50:17|0.013338
04:50:18|0.013338
04:50:19|0.013338
04:50:21|0.013338
04:50:21|0.01334
04:50:22|0.013337
04:50:23|0.013334
04:50:24|0.013334
04:50:25|0.013336
04:50:27|0.013355
04:50:27|0.013355
04:50:29|0.013355
04:50:29|0.013355
04:50:31|0.013353
04:50:32|0.013339
04:50:32|0.013343
04:50:34|0.013341
04:50:36|0.013344
04:50:37|0.01335
04:50:38|0.013346
04:50:40|0.013346
04:50:41|0.013346
04:50:42|0.013346
04:50:43|0.013343
04:50:45|0.013339
04:50:45|0.013334
04:50:46|0.013335
04:50:47|0.013337
04:50:48|0.013337
04:50:49|0.013337
04:50:50|0.013337
04:50:51|0.013345
04:50:52|0.013364
04:50:53|0.013366
04:50:54|0.013366
04:50:55|0.013359
04:50:56|0.013365
04:50:57|0.013348
04:50:58|0.013348
04:50:59|0.013348
04:51:00|0.013348
04:51:01|0.013348
04:51:02|0.013354
04:51:03|0.013354
04:51:05|0.013354
04:51:06|0.013354
04:51:06|0.013354
04:51:08|0.013354
04:51:08|0.013354
04:51:09|0.013354
04:51:10|0.013359
04:51:12|0.013356
04:51:13|0.013353
04:51:14|0.013353
04:51:15|0.013356
04:51:17|0.013351
04:51:18|0.013359
04:51:18|0.013354
04:51:20|0.013352
04:51:20|0.01335
04:51:22|0.013351
04:51:23|0.013355
04:51:24|0.013355
04:51:25|0.013355
04:51:26|0.01336
04:51:27|0.01336
04:51:28|0.013371
04:51:29|0.013371
04:51:30|0.01336
04:51:31|0.01336
04:51:32|0.013366
04:51:33|0.013366
04:51:34|0.013385
04:51:35|0.013385
04:51:37|0.013371
04:51:38|0.013374
04:51:39|0.013377
04:51:41|0.013379
04:51:42|0.013378
04:51:43|0.013378
04:51:45|0.013378
04:51:46|0.013379
04:51:46|0.013387
04:51:48|0.013387
04:51:49|0.013387
04:51:50|0.013375
04:51:51|0.013375
04:51:51|0.013375
04:51:52|0.013375
04:51:53|0.013375
04:51:55|0.013383
04:51:56|0.013372
04:51:56|0.013378
04:51:57|0.013378
04:51:59|0.01338
04:52:00|0.01338
04:52:02|0.013377
04:52:02|0.013377
04:52:03|0.013375
04:52:04|0.013375
04:52:05|0.013372
04:52:06|0.013372
04:52:07|0.013372
04:52:08|0.013372
04:52:09|0.013372
04:52:10|0.013372
04:52:12|0.013371
04:52:12|0.013361
04:52:13|0.01336
04:52:14|0.013354
04:52:15|0.013354
04:52:16|0.013358
04:52:17|0.013355
04:52:18|0.013336
04:52:19|0.013321
04:52:20|0.013328
04:52:21|0.013328
04:52:22|0.013326
04:52:23|0.013325
04:52:24|0.01332
04:52:25|0.013325
04:52:26|0.013324
04:52:28|0.013322
04:52:29|0.013324
04:52:30|0.013324
04:52:31|0.013324
04:52:32|0.013319
04:52:33|0.013319
04:52:34|0.013324
04:52:35|0.013334
04:52:35|0.013337
04:52:36|0.013341
04:52:39|0.013348
04:52:40|0.01335
04:52:42|0.013335
04:52:43|0.013337
04:52:44|0.013337
04:52:45|0.013337
04:52:46|0.013337
04:52:48|0.013337
04:52:48|0.013337
04:52:49|0.013337
04:52:50|0.013342
04:52:51|0.013342
04:52:53|0.013334
04:52:54|0.013334
04:52:55|0.013334
04:52:57|0.013335
04:52:57|0.013336
04:52:59|0.013336
04:53:00|0.013331
04:53:01|0.013333
04:53:01|0.013329
04:53:03|0.013332
04:53:04|0.013332
04:53:05|0.013332
04:53:05|0.013332
04:53:07|0.01333
04:53:07|0.01333
04:53:09|0.013334
04:53:09|0.01333
04:53:11|0.013331
04:53:11|0.013331
04:53:12|0.01332
04:53:14|0.01332
04:53:14|0.013327
04:53:16|0.013324
04:53:16|0.013321
04:53:18|0.013321
04:53:18|0.013321
04:53:19|0.013321
04:53:20|0.01332
04:53:21|0.013322
04:53:23|0.013316
04:53:24|0.013316
04:53:24|0.013311
04:53:26|0.013311
04:53:26|0.013314
04:53:28|0.013314
04:53:29|0.013306
04:53:30|0.013312
04:53:31|0.013319
04:53:32|0.013319
04:53:32|0.013319
04:53:33|0.013316
04:53:34|0.013317
04:53:35|0.013311
04:53:37|0.013313
04:53:38|0.01331
04:53:40|0.013303
04:53:41|0.013308
04:53:42|0.013308
04:53:43|0.013308
04:53:44|0.0133
04:53:45|0.013311
04:53:46|0.013306
04:53:47|0.013307
04:53:48|0.013307
04:53:49|0.013302
04:53:51|0.013306
04:53:52|0.013308
04:53:53|0.013302
04:53:54|0.013302
04:53:56|0.013296
04:53:57|0.013318
04:53:57|0.013312
04:53:59|0.01331
04:54:00|0.013318
04:54:01|0.013314
04:54:02|0.013316
04:54:03|0.013315
04:54:04|0.013317
04:54:05|0.013316
04:54:06|0.013316
04:54:07|0.013318
04:54:08|0.013318
04:54:09|0.013318
04:54:10|0.013318
04:54:12|0.013318
04:54:12|0.013316
04:54:13|0.013316
04:54:14|0.013322
04:54:15|0.013325
04:54:17|0.013324
04:54:17|0.013324
04:54:18|0.013325
04:54:19|0.013327
04:54:21|0.013327
04:54:22|0.013327
04:54:23|0.013327
04:54:23|0.013331
04:54:25|0.013331
04:54:27|0.013331
04:54:27|0.013321
04:54:28|0.013321
04:54:29|0.013321
04:54:30|0.013321
04:54:31|0.013318
04:54:33|0.013318
04:54:33|0.013318
04:54:35|0.013318
04:54:35|0.013318
04:54:36|0.013318
04:54:38|0.013318
04:54:39|0.013312
04:54:40|0.013327
04:54:42|0.013332
04:54:43|0.013332
04:54:44|0.013328
04:54:45|0.013322
04:54:46|0.013322
04:54:46|0.013331
04:54:48|0.013332
04:54:49|0.013332
04:54:50|0.013332
04:54:51|0.013333
04:54:52|0.013328
04:54:53|0.013328
04:54:54|0.013332
04:54:55|0.013332
04:54:56|0.013332
04:54:57|0.013332
04:54:58|0.013332
04:54:59|0.013332
04:55:00|0.013332
04:55:01|0.013332
04:55:02|0.013332
04:55:03|0.013332
04:55:04|0.013318
04:55:05|0.013324
04:55:06|0.013314
04:55:07|0.013319
04:55:08|0.013325
04:55:09|0.013322
04:55:10|0.013324
04:55:11|0.013321
04:55:13|0.013318
04:55:13|0.013304
04:55:14|0.013304
04:55:16|0.01332
04:55:17|0.013317
04:55:18|0.013317
04:55:18|0.01332
04:55:20|0.013321
04:55:20|0.013321
04:55:21|0.01332
04:55:22|0.013319
04:55:23|0.01332
04:55:24|0.01332
04:55:25|0.013311
04:55:27|0.01331
04:55:28|0.01331
04:55:29|0.01331
04:55:29|0.01331
04:55:31|0.013315
04:55:32|0.013303
04:55:33|0.013314
04:55:34|0.013302
04:55:35|0.013302
04:55:36|0.013302
04:55:37|0.013311
04:55:38|0.013303
04:55:40|0.013303
04:55:41|0.0133
04:55:42|0.0133
04:55:43|0.0133
04:55:44|0.013301
04:55:45|0.013301
04:55:47|0.01329
04:55:47|0.01329
04:55:49|0.01329
04:55:51|0.013301
04:55:51|0.013301
04:55:53|0.013315
04:55:53|0.013324
04:55:56|0.01332
04:55:57|0.013307
04:55:58|0.013311
04:55:58|0.013322
04:56:00|0.013314
04:56:01|0.013325
04:56:05|0.013325
04:56:05|0.013328
04:56:06|0.013328
04:56:07|0.013333
04:56:08|0.013328
04:56:10|0.013328
04:56:10|0.013318
04:56:12|0.013332
04:56:13|0.013328
04:56:14|0.013328
04:56:15|0.013328
04:56:16|0.013324
04:56:17|0.013324
04:56:18|0.013324
04:56:19|0.013324
04:56:19|0.013324
04:56:21|0.013342
04:56:22|0.013338
04:56:23|0.013338
04:56:24|0.013333
04:56:25|0.013334
04:56:26|0.013336
04:56:27|0.013336
04:56:28|0.013335
04:56:29|0.013321
04:56:31|0.013326
04:56:31|0.013325
04:56:33|0.013325
04:56:34|0.013325
04:56:35|0.013325
04:56:35|0.013325
04:56:38|0.013339
04:56:39|0.013339
04:56:39|0.013333
04:56:41|0.013333
04:56:41|0.013332
04:56:44|0.013343
04:56:44|0.013343
04:56:46|0.01335
04:56:47|0.01335
04:56:47|0.013365
04:56:49|0.013365
04:56:50|0.013365
04:56:51|0.013375
04:56:52|0.013379
04:56:53|0.013377
04:56:53|0.013379
04:56:55|0.013371
04:56:56|0.013371
04:56:57|0.013363
04:56:58|0.013354
04:56:59|0.013354
04:56:59|0.013354
04:57:01|0.013359
04:57:02|0.013358
04:57:03|0.013358
04:57:04|0.013358
04:57:04|0.01336
04:57:06|0.013375
04:57:07|0.013372
04:57:08|0.013372
04:57:09|0.013372
04:57:10|0.013377
04:57:11|0.013375
04:57:12|0.013375
04:57:13|0.013368
04:57:14|0.013367
04:57:15|0.013367
04:57:16|0.013368
04:57:17|0.013368
04:57:18|0.013368
04:57:19|0.013368
04:57:20|0.013368
04:57:21|0.013368
04:57:22|0.013372
04:57:23|0.013372
04:57:24|0.013372
04:57:25|0.013376
04:57:26|0.013371
04:57:27|0.013375
04:57:28|0.013376
04:57:29|0.013371
04:57:30|0.013365
04:57:31|0.013365
04:57:32|0.013366
04:57:33|0.013361
04:57:34|0.013356
04:57:35|0.01335
04:57:36|0.01335
04:57:37|0.013359
04:57:39|0.013351
04:57:40|0.013351
04:57:41|0.013348
04:57:42|0.013348
04:57:44|0.013351
04:57:44|0.013351
04:57:46|0.013346
04:57:46|0.013358
04:57:48|0.013347
04:57:49|0.013347
04:57:50|0.01335
04:57:51|0.013357
04:57:52|0.013357
04:57:56|0.013355
04:57:56|0.013359
04:57:57|0.013359
04:57:59|0.013358
04:57:59|0.013358
04:58:00|0.013354
04:58:02|0.013355
04:58:03|0.013355
04:58:04|0.013355
04:58:06|0.013358
04:58:06|0.013365
04:58:07|0.013365
04:58:10|0.013357
04:58:11|0.013356
04:58:12|0.013356
04:58:13|0.013356
04:58:14|0.01335
04:58:15|0.013358
04:58:16|0.013358
04:58:17|0.013351
04:58:18|0.013354
04:58:19|0.013354
04:58:20|0.013354
04:58:21|0.013354
04:58:22|0.013354
04:58:23|0.013356
04:58:24|0.013348
04:58:25|0.013351
04:58:26|0.013351
04:58:27|0.01335
04:58:27|0.01335
04:58:29|0.013337
04:58:30|0.013334
04:58:30|0.013328
04:58:32|0.013317
04:58:32|0.013315
04:58:34|0.013315
04:58:34|0.013315
04:58:36|0.013315
04:58:36|0.013315
04:58:38|0.013319
04:58:39|0.013315
04:58:39|0.013314
04:58:40|0.013303
04:58:43|0.013318
04:58:43|0.01332
04:58:44|0.01332
04:58:45|0.01332
04:58:46|0.01332
04:58:47|0.01332
04:58:49|0.013316
04:58:50|0.013316
04:58:50|0.013316
04:58:53|0.01334
04:58:54|0.01333
04:58:56|0.013332
04:58:56|0.013339
04:58:57|0.013339
04:58:58|0.013339
04:58:59|0.013341
04:59:01|0.01335
04:59:02|0.01335
04:59:03|0.013343
04:59:04|0.01335
04:59:05|0.01335
04:59:06|0.01335
04:59:07|0.013351
04:59:08|0.013365
04:59:09|0.013365
04:59:10|0.013369
04:59:11|0.013369
04:59:12|0.013361
04:59:13|0.013354
04:59:14|0.013354
04:59:15|0.013366
04:59:16|0.013366
04:59:17|0.013364
04:59:18|0.013371
04:59:19|0.013371
04:59:20|0.01336
04:59:21|0.013368
04:59:22|0.013369
04:59:23|0.013368
04:59:25|0.013361
04:59:25|0.013361
04:59:26|0.013361
04:59:28|0.01337
04:59:29|0.013373
04:59:30|0.013341
04:59:31|0.013336
04:59:32|0.013336
04:59:33|0.013356
04:59:34|0.013352
04:59:35|0.013352
04:59:36|0.01335
04:59:37|0.01335
04:59:38|0.01335
04:59:40|0.013352
04:59:41|0.013351
04:59:41|0.013346
04:59:43|0.013346
04:59:45|0.013359
04:59:47|0.013357
04:59:48|0.01336
04:59:48|0.01336
04:59:50|0.013353
04:59:51|0.013353
04:59:52|0.013353
04:59:53|0.013353
04:59:54|0.013353
04:59:55|0.013353
04:59:56|0.013353
04:59:57|0.013353
04:59:58|0.013347
04:59:59|0.013347
05:00:01|0.013353
05:00:02|0.013351
05:00:03|0.013351
05:00:04|0.013351
05:00:05|0.013342
05:00:06|0.013345
05:00:07|0.013344
05:00:07|0.013347
05:00:09|0.013344
05:00:10|0.013344
05:00:11|0.013344
05:00:12|0.013344
05:00:14|0.013345
05:00:14|0.013345
05:00:15|0.013338
05:00:17|0.013343
05:00:18|0.013343
05:00:19|0.01334
05:00:20|0.01334
05:00:21|0.01334
05:00:22|0.01334
05:00:23|0.01334
05:00:24|0.013341
05:00:25|0.013339
05:00:26|0.013337
05:00:27|0.013336
05:00:28|0.013336
05:00:29|0.013345
05:00:30|0.013345
05:00:31|0.013345
05:00:32|0.013345
05:00:33|0.013345
05:00:34|0.013345
05:00:35|0.013345
05:00:36|0.013345
05:00:37|0.013342
05:00:38|0.013348
05:00:39|0.013348
05:00:40|0.013348
05:00:41|0.013348
05:00:42|0.013349
05:00:44|0.01335
05:00:45|0.01335
05:00:45|0.01335
05:00:46|0.01335
05:00:47|0.01335
05:00:49|0.01335
05:00:51|0.013351
05:00:51|0.013346
05:00:53|0.013346
05:00:54|0.01335
05:00:54|0.013346
05:00:56|0.013358
05:00:57|0.013357
05:00:58|0.013353
05:00:59|0.013353
05:01:00|0.013353
05:01:00|0.013352
05:01:01|0.01335
05:01:03|0.013346
05:01:04|0.013346
05:01:05|0.013346
05:01:06|0.013346
05:01:07|0.013343
05:01:08|0.013352
05:01:09|0.013352
05:01:09|0.013352
05:01:12|0.013355
05:01:12|0.013355
05:01:13|0.013351
05:01:14|0.013351
05:01:15|0.013353
05:01:16|0.013353
05:01:17|0.013353
05:01:18|0.013351
05:01:19|0.013358
05:01:20|0.013357
05:01:21|0.013357
05:01:22|0.013366
05:01:24|0.013364
05:01:24|0.013369
05:01:25|0.013374
05:01:26|0.013375
05:01:27|0.01337
05:01:29|0.013371
05:01:29|0.013372
05:01:30|0.013372
05:01:32|0.013372
05:01:32|0.013376
05:01:34|0.01338
05:01:34|0.01338
05:01:35|0.0134
05:01:36|0.013398
05:01:37|0.0134
05:01:38|0.0134
05:01:39|0.013407
05:01:40|0.013407
05:01:41|0.013402
05:01:43|0.013403
05:01:43|0.0134
05:01:45|0.013374
05:01:47|0.013385
05:01:47|0.013386
05:01:48|0.013401
05:01:49|0.013402
05:01:51|0.013391
05:01:51|0.013391
05:01:53|0.013392
05:01:54|0.013395
05:01:56|0.013403
05:01:56|0.013403
05:01:58|0.013403
05:01:58|0.013397
05:02:00|0.013391
05:02:00|0.013398
05:02:03|0.013398
05:02:03|0.013392
05:02:04|0.013401
05:02:05|0.013395
05:02:06|0.013395
05:02:07|0.013395
05:02:08|0.013397
05:02:09|0.013403
05:02:10|0.013403
05:02:11|0.013403
05:02:12|0.013403
05:02:13|0.013403
05:02:14|0.013421
05:02:15|0.013428
05:02:16|0.013439
05:02:17|0.013432
05:02:19|0.013429
05:02:19|0.013399
05:02:20|0.013395
05:02:21|0.013395
05:02:22|0.013408
05:02:23|0.013417
05:02:24|0.013415
05:02:25|0.013415
05:02:26|0.013411
05:02:27|0.013411
05:02:28|0.013409
05:02:29|0.013409
05:02:30|0.013415
05:02:31|0.013415
05:02:32|0.013415
05:02:33|0.013415
05:02:34|0.013409
05:02:35|0.01341
05:02:36|0.01341
05:02:37|0.0134
05:02:38|0.013395
05:02:39|0.013397
05:02:40|0.013395
05:02:41|0.01339
05:02:42|0.01339
05:02:44|0.013402
05:02:46|0.013394
05:02:46|0.013398
05:02:47|0.013398
05:02:49|0.013396
05:02:49|0.013396
05:02:51|0.013409
05:02:53|0.013408
05:02:53|0.013411
05:02:54|0.013418
05:02:55|0.013419
05:02:56|0.013419
05:02:57|0.013404
05:02:59|0.013404
05:03:00|0.013404
05:03:01|0.013415
05:03:03|0.01341
05:03:03|0.013411
05:03:04|0.013404
05:03:05|0.0134
05:03:06|0.0134
05:03:07|0.013396
05:03:08|0.013402
05:03:09|0.013402
05:03:10|0.013402
05:03:11|0.013398
05:03:12|0.013388
05:03:14|0.013386
05:03:15|0.013367
05:03:16|0.013363
05:03:17|0.013363
05:03:18|0.013367
05:03:19|0.013367
05:03:20|0.013374
05:03:20|0.013378
05:03:22|0.013378
05:03:23|0.013379
05:03:24|0.013381
05:03:25|0.013377
05:03:26|0.01338
05:03:27|0.013381
05:03:28|0.013373
05:03:29|0.013379
05:03:30|0.013379
05:03:31|0.013379
05:03:32|0.013379
05:03:33|0.013385
05:03:34|0.013385
05:03:35|0.013385
05:03:35|0.013386
05:03:37|0.013379
05:03:38|0.013379
05:03:39|0.01338
05:03:40|0.01338
05:03:40|0.01338
05:03:42|0.013377
05:03:42|0.013377
05:03:44|0.013374
05:03:46|0.013385
05:03:47|0.01339
05:03:49|0.013388
05:03:50|0.013388
05:03:51|0.013388
05:03:52|0.013388
05:03:53|0.013384
05:03:54|0.013383
05:03:55|0.013387
05:03:57|0.01338
05:03:58|0.01338
05:03:59|0.013373
05:04:00|0.013373
05:04:01|0.013373
05:04:02|0.013376
05:04:03|0.013369
05:04:04|0.013369
05:04:05|0.013371
05:04:06|0.01337
05:04:08|0.01337
05:04:08|0.013358
05:04:09|0.013353
05:04:10|0.013352
05:04:11|0.013353
05:04:12|0.013352
05:04:13|0.013351
05:04:14|0.013373
05:04:15|0.013378
05:04:16|0.013378
05:04:17|0.013378
05:04:18|0.013378
05:04:19|0.013373
05:04:20|0.013349
05:04:21|0.013348
05:04:22|0.013348
05:04:23|0.013348
05:04:24|0.013346
05:04:25|0.013345
05:04:26|0.013345
05:04:27|0.013345
05:04:28|0.013344
05:04:30|0.01335
05:04:30|0.013344
05:04:31|0.013356
05:04:32|0.013356
05:04:33|0.013338
05:04:35|0.013339
05:04:35|0.013334
05:04:37|0.013332
05:04:38|0.01334
05:04:38|0.013332
05:04:39|0.01333
05:04:41|0.013335
05:04:42|0.013335
05:04:42|0.013328
05:04:43|0.013323
05:04:44|0.013323
05:04:46|0.013323
05:04:47|0.013315
05:04:49|0.013318
05:04:49|0.013318
05:04:50|0.013318
05:04:52|0.013318
05:04:53|0.013316
05:04:55|0.013316
05:04:56|0.013316
05:04:56|0.013316
05:04:58|0.013316
05:04:59|0.01332
05:05:00|0.01332
05:05:01|0.013326
05:05:02|0.013316
05:05:03|0.013322
05:05:04|0.013317
05:05:06|0.013317
05:05:06|0.013319
05:05:07|0.013329
05:05:08|0.013329
05:05:09|0.013329
05:05:10|0.013329
05:05:11|0.01333
05:05:12|0.01333
05:05:13|0.01333
05:05:14|0.01333
05:05:16|0.01333
05:05:16|0.01333
05:05:17|0.013327
05:05:19|0.013327
05:05:20|0.013327
05:05:20|0.013357
05:05:21|0.013351
05:05:22|0.013351
05:05:24|0.013351
05:05:25|0.01337
05:05:26|0.01337
05:05:27|0.01337
05:05:28|0.01336
05:05:29|0.013352
05:05:30|0.013359
05:05:31|0.013359
05:05:31|0.01336
05:05:33|0.01337
05:05:34|0.013367
05:05:35|0.013371
05:05:36|0.013371
05:05:37|0.013367
05:05:39|0.013371
05:05:39|0.013372
05:05:40|0.013372
05:05:41|0.013364
05:05:42|0.013364
05:05:43|0.013364
05:05:44|0.013364
05:05:46|0.013364
05:05:46|0.013373
05:05:48|0.013362
05:05:50|0.013351
05:05:50|0.013356
05:05:52|0.013363
05:05:53|0.013361
05:05:54|0.013361
05:05:55|0.013361
05:05:56|0.013361
05:05:58|0.013358
05:05:58|0.013358
05:06:00|0.01335
05:06:01|0.013368
05:06:02|0.013368
05:06:04|0.013368
05:06:04|0.013368
05:06:05|0.013368
05:06:09|0.013368
05:06:09|0.01337
05:06:11|0.013356
05:06:12|0.013369
05:06:12|0.013368
05:06:14|0.013368
05:06:14|0.013368
05:06:15|0.013376
05:06:16|0.013381
05:06:18|0.013376
05:06:19|0.013376
05:06:20|0.013376
05:06:21|0.013376
05:06:22|0.013369
05:06:23|0.013369
05:06:24|0.01338
05:06:25|0.01338
05:06:26|0.01338
05:06:27|0.01338
05:06:28|0.013368
05:06:28|0.013385
05:06:30|0.013385
05:06:30|0.013385
05:06:32|0.013385
05:06:33|0.013388
05:06:34|0.013388
05:06:35|0.013388
05:06:35|0.013388
05:06:37|0.013388
05:06:38|0.013391
05:06:39|0.013387
05:06:39|0.013388
05:06:41|0.013391
05:06:41|0.013391
05:06:42|0.013394
05:06:44|0.013393
05:06:45|0.013395
05:06:46|0.013397
05:06:47|0.013397
05:06:47|0.013398
05:06:49|0.013397
05:06:50|0.013394
05:06:51|0.013397
05:06:53|0.013398
05:06:54|0.013406
05:06:56|0.013406
05:06:56|0.013407
05:06:57|0.013403
05:06:58|0.013403
05:06:59|0.013407
05:07:01|0.013408
05:07:02|0.013412
05:07:04|0.013407
05:07:04|0.013408
05:07:05|0.01341
05:07:07|0.01341
05:07:08|0.01341
05:07:09|0.013407
05:07:10|0.013412
05:07:11|0.013409
05:07:12|0.013405
05:07:13|0.013405
05:07:14|0.013405
05:07:14|0.013412
05:07:16|0.013408
05:07:16|0.013419
05:07:18|0.013419
05:07:19|0.013419
05:07:19|0.013421
05:07:21|0.013421
05:07:22|0.013421
05:07:23|0.01343
05:07:24|0.013424
05:07:25|0.013424
05:07:27|0.013433
05:07:27|0.013432
05:07:28|0.013426
05:07:29|0.013429
05:07:30|0.013429
05:07:31|0.013429
05:07:32|0.013426
05:07:33|0.013429
05:07:34|0.013427
05:07:35|0.013414
05:07:37|0.013412
05:07:38|0.013418
05:07:39|0.013425
05:07:39|0.013417
05:07:41|0.013421
05:07:42|0.013416
05:07:43|0.013425
05:07:44|0.013413
05:07:45|0.013411
05:07:45|0.013411
05:07:47|0.013411
05:07:48|0.01341
05:07:50|0.013417
05:07:51|0.013415
05:07:52|0.013415
05:07:53|0.013421
05:07:55|0.013421
05:07:56|0.013421
05:07:57|0.013421
05:07:58|0.013415
05:07:59|0.01342
05:08:00|0.013431
05:08:01|0.013425
05:08:02|0.013425
05:08:03|0.013425
05:08:04|0.013425
05:08:05|0.013428
05:08:06|0.013428
05:08:07|0.013428
05:08:08|0.013417
05:08:09|0.013417
05:08:10|0.013423
05:08:11|0.013423
05:08:12|0.013421
05:08:13|0.013421
05:08:14|0.013428
05:08:16|0.013424
05:08:17|0.013419
05:08:18|0.013418
05:08:19|0.013428
05:08:20|0.013429
05:08:21|0.013429
05:08:22|0.013429
05:08:23|0.013428
05:08:24|0.013428
05:08:25|0.013428
05:08:26|0.013431
05:08:27|0.013431
05:08:28|0.013435
05:08:29|0.013424
05:08:31|0.013435
05:08:31|0.013429
05:08:32|0.013432
05:08:33|0.013424
05:08:34|0.013414
05:08:36|0.013425
05:08:36|0.013425
05:08:37|0.013421
05:08:38|0.01342
05:08:39|0.013424
05:08:40|0.013429
05:08:41|0.01342
05:08:42|0.013425
05:08:43|0.01342
05:08:44|0.01342
05:08:45|0.01342
05:08:47|0.013427
05:08:47|0.013427
05:08:48|0.013431
05:08:50|0.013431
05:08:51|0.013431
05:08:52|0.013421
05:08:53|0.013418
05:08:55|0.01343
05:08:55|0.01343
05:08:57|0.01343
05:08:58|0.013414
05:08:58|0.01342
05:09:00|0.01342
05:09:01|0.013425
05:09:02|0.01342
05:09:03|0.01342
05:09:04|0.013431
05:09:05|0.013419
05:09:06|0.013428
05:09:07|0.013421
05:09:08|0.013431
05:09:09|0.013447
05:09:10|0.013449
05:09:11|0.013456
05:09:12|0.013472
05:09:13|0.013449
05:09:14|0.013458
05:09:15|0.013459
05:09:16|0.013453
05:09:17|0.013438
05:09:18|0.01343
05:09:19|0.013446
05:09:20|0.013457
05:09:21|0.013457
05:09:22|0.013457
05:09:23|0.013465
05:09:24|0.013467
05:09:25|0.013469
05:09:26|0.013469
05:09:27|0.013473
05:09:28|0.013472
05:09:29|0.013483
05:09:30|0.013485
05:09:31|0.013485
05:09:32|0.013485
05:09:33|0.013481
05:09:34|0.013481
05:09:35|0.013481
05:09:36|0.013481
05:09:37|0.013481
05:09:38|0.013476
05:09:39|0.013478
05:09:40|0.013471
05:09:41|0.013483
05:09:43|0.013465
05:09:44|0.013465
05:09:44|0.013465
05:09:46|0.013465
05:09:46|0.013467
05:09:47|0.013459
05:09:48|0.013461
05:09:50|0.013461
05:09:52|0.013471
05:09:53|0.013469
05:09:54|0.013475
05:09:55|0.01347
05:09:57|0.013473
05:09:58|0.013473
05:09:58|0.013473
05:10:00|0.013485
05:10:01|0.0135
05:10:02|0.0135
05:10:03|0.013482
05:10:04|0.013482
05:10:06|0.013482
05:10:07|0.013487
05:10:08|0.013487
05:10:10|0.013476
05:10:11|0.013472
05:10:12|0.013471
05:10:13|0.013463
05:10:14|0.013466
05:10:14|0.013468
05:10:16|0.013473
05:10:16|0.013473
05:10:18|0.013463
05:10:18|0.013458
05:10:20|0.013476
05:10:21|0.013476
05:10:22|0.013493
05:10:22|0.013485
05:10:24|0.013481
05:10:25|0.013492
05:10:26|0.013485
05:10:27|0.013485
05:10:28|0.013478
05:10:29|0.013478
05:10:30|0.013478
05:10:30|0.013478
05:10:32|0.013478
05:10:33|0.013478
05:10:34|0.013478
05:10:35|0.013478
05:10:36|0.013478
05:10:37|0.013478
05:10:38|0.013478
05:10:39|0.013481
05:10:39|0.013478
05:10:41|0.013478
05:10:42|0.013478
05:10:42|0.013477
05:10:44|0.013477
05:10:46|0.013477
05:10:46|0.013484
05:10:47|0.013484
05:10:48|0.013476
05:10:50|0.013474
05:10:52|0.013481
05:10:53|0.013477
05:10:55|0.013477
05:10:56|0.013477
05:10:58|0.013477
05:10:59|0.013477
05:11:01|0.013464
05:11:01|0.013467
05:11:03|0.013465
05:11:03|0.01347
05:11:04|0.01347
05:11:05|0.01347
05:11:07|0.013474
05:11:08|0.013482
05:11:08|0.013482
05:11:09|0.013482
05:11:10|0.013475
05:11:12|0.013493
05:11:13|0.013493
05:11:14|0.013485
05:11:15|0.013485
05:11:16|0.013485
05:11:17|0.01349
05:11:18|0.01349
05:11:19|0.013493
05:11:20|0.013493
05:11:21|0.01349
05:11:22|0.013485
05:11:23|0.013494
05:11:24|0.0135
05:11:25|0.013506
05:11:26|0.013507
05:11:27|0.013509
05:11:28|0.013509
05:11:29|0.013506
05:11:30|0.013518
05:11:31|0.013518
05:11:32|0.013519
05:11:33|0.013511
05:11:35|0.013518
05:11:35|0.01352
05:11:37|0.01352
05:11:37|0.013512
05:11:39|0.013512
05:11:41|0.013512
05:11:41|0.013516
05:11:42|0.013516
05:11:43|0.013516
05:11:44|0.013524
05:11:45|0.013525
05:11:46|0.013506
05:11:47|0.013505
05:11:48|0.013514
05:11:50|0.013509
05:11:50|0.0135
05:11:52|0.013497
05:11:52|0.013497
05:11:53|0.013497
05:11:56|0.013501
05:11:57|0.013501
05:11:57|0.013496
05:11:58|0.013494
05:11:59|0.013486
05:12:00|0.01349
05:12:02|0.01349
05:12:03|0.01349
05:12:04|0.0135
05:12:05|0.0135
05:12:06|0.0135
05:12:07|0.0135
05:12:08|0.013482
05:12:09|0.013479
05:12:10|0.01348
05:12:11|0.013481
05:12:13|0.013474
05:12:14|0.013471
05:12:15|0.013471
05:12:17|0.013471
05:12:18|0.013465
05:12:19|0.013465
05:12:20|0.013467
05:12:20|0.013467
05:12:22|0.013473
05:12:23|0.013469
05:12:24|0.013483
05:12:25|0.013483
05:12:26|0.013483
05:12:27|0.013483
05:12:28|0.013483
05:12:29|0.013476
05:12:30|0.013469
05:12:31|0.013469
05:12:32|0.013469
05:12:33|0.013469
05:12:35|0.013466
05:12:35|0.013466
05:12:36|0.013466
05:12:37|0.013483
05:12:38|0.013483
05:12:40|0.013483
05:12:40|0.013473
05:12:41|0.013476
05:12:42|0.013476
05:12:43|0.013476
05:12:45|0.013476
05:12:45|0.013476
05:12:46|0.013476
05:12:47|0.013474
05:12:48|0.013471
05:12:49|0.013471
05:12:50|0.013471
05:12:52|0.013472
05:12:54|0.013465
05:12:55|0.013465
05:12:56|0.013437
05:12:57|0.013437
05:12:58|0.013427
05:13:00|0.013434
05:13:01|0.013434
05:13:01|0.013434
05:13:02|0.013416
05:13:03|0.013416
05:13:04|0.013416
05:13:06|0.013419
05:13:07|0.01344
05:13:07|0.01344
05:13:09|0.01344
05:13:11|0.013439
05:13:12|0.01344
05:13:12|0.013445
05:13:13|0.013445
05:13:14|0.013445
05:13:15|0.013434
05:13:16|0.013436
05:13:17|0.013436
05:13:18|0.013425
05:13:19|0.013435
05:13:21|0.013435
05:13:21|0.01344
05:13:23|0.01344
05:13:24|0.01344
05:13:25|0.013448
05:13:26|0.013448
05:13:27|0.013436
05:13:28|0.013436
05:13:30|0.013436
05:13:31|0.013436
05:13:32|0.013435
05:13:33|0.013435
05:13:34|0.013427
05:13:35|0.013427
05:13:36|0.013427
05:13:37|0.01343
05:13:39|0.013418
05:13:40|0.013415
05:13:41|0.013418
05:13:41|0.013419
05:13:43|0.013426
05:13:43|0.013426
05:13:45|0.013416
05:13:46|0.01342
05:13:47|0.01342
05:13:47|0.013411
05:13:48|0.013412
05:13:50|0.013403
05:13:51|0.013403
05:13:53|0.013394
05:13:54|0.013398
05:13:55|0.013395
05:13:57|0.013393
05:13:57|0.013398
05:13:59|0.013398
05:14:01|0.0134
05:14:02|0.0134
05:14:03|0.0134
05:14:04|0.013394
05:14:05|0.013373
05:14:06|0.01338
05:14:08|0.01338
05:14:09|0.013368
05:14:10|0.013371
05:14:11|0.013371
05:14:12|0.013376
05:14:14|0.013372
05:14:15|0.013372
05:14:15|0.013372
05:14:16|0.013367
05:14:17|0.013367
05:14:19|0.013355
05:14:20|0.013363
05:14:20|0.013363
05:14:21|0.013357
05:14:23|0.013375
05:14:24|0.013369
05:14:25|0.013367
05:14:26|0.013372
05:14:27|0.013366
05:14:28|0.013366
05:14:29|0.013366
05:14:30|0.013367
05:14:31|0.013367
05:14:32|0.013367
05:14:34|0.013371
05:14:35|0.013371
05:14:36|0.013371
05:14:37|0.013371
05:14:38|0.013377
05:14:39|0.013377
05:14:40|0.013375
05:14:41|0.013372
05:14:42|0.013372
05:14:43|0.013372
05:14:44|0.013372
05:14:46|0.013372
05:14:46|0.013372
05:14:47|0.013372
05:14:48|0.01338
05:14:49|0.01338
05:14:50|0.01338
05:14:51|0.01338
05:14:53|0.01338
05:14:55|0.01338
05:14:56|0.013375
05:14:57|0.013375
05:14:59|0.013377
05:14:59|0.013377
05:15:00|0.013376
05:15:01|0.013388
05:15:02|0.013388
05:15:03|0.013391
05:15:04|0.013392
05:15:05|0.01339
05:15:07|0.01339
05:15:08|0.013389
05:15:10|0.013379
05:15:10|0.013389
05:15:11|0.01339
05:15:12|0.01339
05:15:13|0.013398
05:15:14|0.013398
05:15:15|0.013398
05:15:16|0.013398
05:15:18|0.013394
05:15:18|0.013389
05:15:19|0.013391
05:15:21|0.013391
05:15:21|0.013402
05:15:23|0.013402
05:15:24|0.013402
05:15:24|0.013401
05:15:25|0.013403
05:15:26|0.013404
05:15:27|0.013416
05:15:29|0.013414
05:15:29|0.013414
05:15:31|0.013414
05:15:32|0.013406
05:15:32|0.013415
05:15:34|0.013415
05:15:34|0.013415
05:15:35|0.013415
05:15:37|0.013415
05:15:37|0.013412
05:15:39|0.013437
05:15:40|0.013435
05:15:40|0.013435
05:15:42|0.013438
05:15:43|0.013437
05:15:44|0.013437
05:15:45|0.013429
05:15:46|0.013434
05:15:47|0.013433
05:15:47|0.013433
05:15:49|0.013433
05:15:51|0.013433
05:15:51|0.013433
05:15:52|0.013431
05:15:53|0.013431
05:15:55|0.01343
05:15:57|0.013429
05:15:57|0.013429
05:15:59|0.01343
05:16:00|0.013433
05:16:01|0.013433
05:16:01|0.013423
05:16:03|0.013432
05:16:04|0.013431
05:16:04|0.013428
05:16:06|0.013424
05:16:06|0.01343
05:16:07|0.01343
05:16:09|0.013431
05:16:10|0.013431
05:16:11|0.013431
05:16:12|0.013427
05:16:13|0.013434
05:16:14|0.013438
05:16:15|0.013436
05:16:16|0.013442
05:16:17|0.013453
05:16:18|0.013453
05:16:19|0.013462
05:16:20|0.013462
05:16:21|0.013461
05:16:23|0.013463
05:16:24|0.013465
05:16:24|0.013464
05:16:25|0.013467
05:16:27|0.013464
05:16:28|0.013467
05:16:29|0.013468
05:16:29|0.01347
05:16:31|0.01347
05:16:32|0.013474
05:16:32|0.01348
05:16:33|0.013474
05:16:34|0.013479
05:16:35|0.013485
05:16:36|0.013485
05:16:37|0.013478
05:16:38|0.013487
05:16:40|0.013478
05:16:40|0.013478
05:16:42|0.013478
05:16:42|0.013483
05:16:44|0.013482
05:16:45|0.013482
05:16:46|0.013482
05:16:46|0.013483
05:16:47|0.013482
05:16:48|0.013479
05:16:50|0.013479
05:16:51|0.013482
05:16:52|0.013482
05:16:53|0.013482
05:16:54|0.013482
05:16:54|0.013482
05:16:56|0.013478
05:16:57|0.013479
05:16:58|0.013479
05:16:59|0.013478
05:17:00|0.013478
05:17:00|0.01348
05:17:03|0.013493
05:17:03|0.013483
05:17:04|0.013483
05:17:06|0.013492
05:17:07|0.013492
05:17:08|0.013496
05:17:08|0.013498
05:17:10|0.013498
05:17:11|0.013498
05:17:12|0.013496
05:17:12|0.013496
05:17:14|0.013496
05:17:14|0.013493
05:17:16|0.013493
05:17:17|0.013493
05:17:18|0.013498
05:17:19|0.013492
05:17:20|0.013493
05:17:20|0.013493
05:17:23|0.013484
05:17:23|0.01347
05:17:24|0.01347
05:17:26|0.01347
05:17:26|0.01347
05:17:27|0.01352
05:17:29|0.01352
05:17:29|0.013505
05:17:30|0.013507
05:17:31|0.013507
05:17:32|0.013505
05:17:34|0.0135
05:17:35|0.013502
05:17:36|0.013502
05:17:37|0.013502
05:17:38|0.013498
05:17:38|0.013501
05:17:40|0.013495
05:17:40|0.013493
05:17:41|0.013493
05:17:43|0.013493
05:17:44|0.013493
05:17:45|0.013487
05:17:45|0.013473
05:17:46|0.013471
05:17:47|0.013473
05:17:49|0.01347
05:17:49|0.013469
05:17:50|0.013476
05:17:51|0.013476
05:17:53|0.013476
05:17:54|0.013476
05:17:56|0.013476
05:17:57|0.013474
05:17:58|0.013474
05:18:00|0.013474
05:18:00|0.013474
05:18:01|0.013474
05:18:02|0.013474
05:18:04|0.013477
05:18:05|0.013477
05:18:07|0.013475
05:18:07|0.01348
05:18:09|0.013478
05:18:10|0.013484
05:18:11|0.013484
05:18:12|0.013482
05:18:13|0.013477
05:18:14|0.013474
05:18:16|0.013482
05:18:16|0.013482
05:18:17|0.013482
05:18:18|0.013482
05:18:19|0.013482
05:18:20|0.013493
05:18:21|0.0135
05:18:22|0.0135
05:18:23|0.0135
05:18:24|0.0135
05:18:25|0.0135
05:18:26|0.013507
05:18:27|0.013507
05:18:28|0.013507
05:18:29|0.013493
05:18:30|0.013499
05:18:31|0.013506
05:18:32|0.013491
05:18:34|0.013496
05:18:34|0.013494
05:18:36|0.013497
05:18:38|0.013502
05:18:38|0.013502
05:18:39|0.013502
05:18:40|0.013496
05:18:41|0.013494
05:18:42|0.013488
05:18:43|0.013491
05:18:44|0.013488
05:18:45|0.013494
05:18:46|0.013492
05:18:47|0.013485
05:18:48|0.013481
05:18:49|0.013477
05:18:50|0.013477
05:18:51|0.01348
05:18:52|0.013481
05:18:53|0.013478
05:18:54|0.013484
05:18:56|0.013479
05:18:57|0.013481
05:18:58|0.013479
05:18:59|0.013476
05:19:01|0.013478
05:19:02|0.013477
05:19:04|0.013479
05:19:04|0.013483
05:19:06|0.013483
05:19:07|0.013492
05:19:08|0.013492
05:19:10|0.013481
05:19:10|0.013487
05:19:12|0.013482
05:19:14|0.013485
05:19:14|0.013487
05:19:15|0.013487
05:19:16|0.013484
05:19:18|0.013485
05:19:19|0.013485
05:19:20|0.013491
05:19:21|0.013487
05:19:22|0.013494
05:19:23|0.013481
05:19:24|0.013485
05:19:25|0.013485
05:19:27|0.013487
05:19:28|0.013487
05:19:28|0.013482
05:19:29|0.013484
05:19:30|0.013471
05:19:31|0.013473
05:19:32|0.013471
05:19:33|0.013462
05:19:34|0.013465
05:19:35|0.013472
05:19:36|0.013472
05:19:37|0.013472
05:19:39|0.013472
05:19:39|0.013472
05:19:40|0.013468
05:19:41|0.013466
05:19:42|0.013465
05:19:44|0.013463
05:19:44|0.013476
05:19:45|0.013476
05:19:46|0.013476
05:19:47|0.013476
05:19:48|0.013476
05:19:49|0.013474
05:19:50|0.013474
05:19:51|0.013474
05:19:52|0.013474
05:19:53|0.01347
05:19:55|0.013467
05:19:55|0.013467
05:19:56|0.013474
05:19:57|0.013475
05:19:59|0.013477
05:20:01|0.013477
05:20:03|0.013469
05:20:03|0.013474
05:20:04|0.013473
05:20:05|0.013473
05:20:06|0.013471
05:20:07|0.013471
05:20:09|0.013474
05:20:10|0.013474
05:20:11|0.013475
05:20:12|0.013469
05:20:13|0.013471
05:20:14|0.013471
05:20:15|0.013471
05:20:16|0.013471
05:20:17|0.013473
05:20:18|0.013481
05:20:19|0.013476
05:20:20|0.013474
05:20:21|0.013472
05:20:22|0.013472
05:20:23|0.013474
05:20:24|0.013475
05:20:25|0.013475
05:20:26|0.013483
05:20:27|0.013483
05:20:28|0.013484
05:20:29|0.013484
05:20:30|0.013505
05:20:31|0.013505
05:20:32|0.013508
05:20:33|0.013501
05:20:34|0.013505
05:20:35|0.0135
05:20:36|0.0135
05:20:37|0.013512
05:20:38|0.013505
05:20:39|0.013496
05:20:40|0.013508
05:20:41|0.013502
05:20:42|0.013507
05:20:43|0.013506
05:20:44|0.013505
05:20:45|0.013483
05:20:46|0.013483
05:20:47|0.013486
05:20:48|0.013549
05:20:49|0.013535
05:20:51|0.013538
05:20:51|0.013526
05:20:52|0.013531
05:20:53|0.013529
05:20:54|0.013532
05:20:55|0.013526
05:20:57|0.013526
05:20:58|0.013551
05:21:00|0.013542
05:21:01|0.013558
05:21:02|0.013545
05:21:04|0.013559
05:21:05|0.013552
05:21:06|0.013553
05:21:07|0.013557
05:21:08|0.0136
05:21:09|0.013594
05:21:10|0.013602
05:21:10|0.013607
05:21:13|0.013603
05:21:13|0.013614
05:21:15|0.013599
05:21:15|0.013599
05:21:16|0.013599
05:21:17|0.013599
05:21:18|0.013605
05:21:20|0.013613
05:21:20|0.013628
05:21:21|0.013595
05:21:22|0.01359
05:21:23|0.013588
05:21:25|0.013587
05:21:25|0.013587
05:21:26|0.013587
05:21:27|0.013597
05:21:28|0.013595
05:21:29|0.013594
05:21:30|0.013594
05:21:31|0.013593
05:21:32|0.013593
05:21:33|0.013598
05:21:34|0.013596
05:21:36|0.013595
05:21:36|0.013598
05:21:37|0.013598
05:21:38|0.013595
05:21:39|0.013607
05:21:40|0.013615
05:21:41|0.013615
05:21:42|0.0136
05:21:43|0.013606
05:21:44|0.013599
05:21:45|0.013599
05:21:46|0.013595
05:21:47|0.013602
05:21:48|0.01359
05:21:49|0.013598
05:21:50|0.013598
05:21:51|0.013599
05:21:52|0.013599
05:21:53|0.013587
05:21:55|0.013576
05:21:56|0.013582
05:21:57|0.013582
05:21:59|0.013581
05:22:00|0.013575
05:22:02|0.013576
05:22:02|0.013576
05:22:03|0.013581
05:22:05|0.013582
05:22:05|0.013584
05:22:07|0.013588
05:22:08|0.013588
05:22:09|0.013588
05:22:10|0.013583
05:22:11|0.013582
05:22:12|0.013583
05:22:13|0.013583
05:22:14|0.013564
05:22:16|0.013563
05:22:16|0.013564
05:22:17|0.013564
05:22:18|0.01357
05:22:19|0.013569
05:22:20|0.013569
05:22:21|0.013572
05:22:22|0.013571
05:22:23|0.013566
05:22:24|0.013565
05:22:26|0.013565
05:22:26|0.013565
05:22:27|0.013565
05:22:28|0.013565
05:22:29|0.013577
05:22:31|0.013581
05:22:31|0.013586
05:22:32|0.013587
05:22:33|0.013587
05:22:34|0.013576
05:22:35|0.0136
05:22:36|0.013599
05:22:38|0.013589
05:22:38|0.013589
05:22:39|0.013589
05:22:40|0.013589
05:22:42|0.013609
05:22:42|0.013609
05:22:44|0.013609
05:22:44|0.013609
05:22:46|0.013609
05:22:46|0.013609
05:22:48|0.013586
05:22:48|0.013592
05:22:49|0.013577
05:22:50|0.013577
05:22:51|0.013577
05:22:52|0.013583
05:22:53|0.013536
05:22:54|0.013535
05:22:56|0.013534
05:22:57|0.013553
05:22:57|0.013557
05:22:59|0.013562
05:23:01|0.013566
05:23:02|0.013562
05:23:03|0.013562
05:23:04|0.013569
05:23:05|0.013567
05:23:06|0.013525
05:23:07|0.013516
05:23:08|0.013526
05:23:09|0.013533
05:23:11|0.01354
05:23:12|0.013552
05:23:13|0.013552
05:23:14|0.013553
05:23:15|0.013552
05:23:16|0.013553
05:23:17|0.013553
05:23:18|0.013527
05:23:19|0.013525
05:23:20|0.013531
05:23:20|0.01353
05:23:22|0.013529
05:23:23|0.013533
05:23:24|0.013534
05:23:24|0.013537
05:23:26|0.013536
05:23:27|0.013535
05:23:27|0.013535
05:23:29|0.013535
05:23:31|0.013535
05:23:31|0.013537
05:23:32|0.013541
05:23:34|0.013532
05:23:34|0.013536
05:23:35|0.013535
05:23:36|0.013535
05:23:37|0.013537
05:23:38|0.013537
05:23:39|0.013554
05:23:40|0.013554
05:23:41|0.013551
05:23:42|0.013551
05:23:44|0.013554
05:23:44|0.013545
05:23:45|0.013555
05:23:46|0.013554
05:23:47|0.013558
05:23:49|0.013552
05:23:50|0.013558
05:23:51|0.013558
05:23:52|0.013558
05:23:53|0.013558
05:23:54|0.013558
05:23:55|0.013578
05:23:57|0.013587
05:23:58|0.013577
05:23:59|0.013589
05:24:00|0.013589
05:24:01|0.013571
05:24:02|0.013574
05:24:03|0.013581
05:24:04|0.013589
05:24:05|0.013583
05:24:06|0.013588
05:24:07|0.013584
05:24:09|0.013583
05:24:09|0.013594
05:24:11|0.013597
05:24:11|0.013598
05:24:13|0.013605
05:24:14|0.013597
05:24:14|0.013597
05:24:16|0.013597
05:24:17|0.013597
05:24:18|0.013604
05:24:19|0.013598
05:24:19|0.013588
05:24:21|0.013599
05:24:22|0.013596
05:24:23|0.013608
05:24:24|0.013625
05:24:25|0.013612
05:24:25|0.013601
05:24:27|0.013602
05:24:27|0.013596
05:24:29|0.013596
05:24:30|0.013598
05:24:31|0.013582
05:24:32|0.013567
05:24:33|0.013563
05:24:34|0.01357
05:24:35|0.01357
05:24:36|0.013564
05:24:37|0.013566
05:24:38|0.013566
05:24:39|0.013566
05:24:40|0.013564
05:24:41|0.013567
05:24:42|0.013567
05:24:43|0.013568
05:24:44|0.013568
05:24:45|0.013572
05:24:46|0.013572
05:24:48|0.013572
05:24:48|0.013559
05:24:49|0.013561
05:24:50|0.013561
05:24:51|0.01357
05:24:53|0.013578
05:24:54|0.013569
05:24:55|0.013569
05:24:56|0.013574
05:24:57|0.013579
05:24:58|0.013575
05:24:59|0.013575
05:25:00|0.01358
05:25:01|0.013578
05:25:02|0.013574
05:25:03|0.013582
05:25:05|0.01358
05:25:06|0.013587
05:25:08|0.013569
05:25:09|0.013581
05:25:10|0.013581
05:25:11|0.013595
05:25:12|0.013594
05:25:13|0.013587
05:25:14|0.013598
05:25:15|0.013593
05:25:16|0.013606
05:25:17|0.01361
05:25:18|0.01361
05:25:19|0.013603
05:25:20|0.013601
05:25:21|0.0136
05:25:22|0.0136
05:25:23|0.013604
05:25:24|0.013604
05:25:25|0.013604
05:25:27|0.013607
05:25:27|0.013612
05:25:28|0.013603
05:25:30|0.013603
05:25:31|0.013603
05:25:31|0.013603
05:25:33|0.013607
05:25:33|0.013604
05:25:34|0.013604
05:25:35|0.013601
05:25:37|0.0136
05:25:37|0.013604
05:25:38|0.013601
05:25:40|0.013606
05:25:41|0.013606
05:25:41|0.013559
05:25:42|0.013577
05:25:43|0.013566
05:25:44|0.013558
05:25:45|0.013559
05:25:46|0.013562
05:25:48|0.013571
05:25:48|0.013571
05:25:49|0.013554
05:25:51|0.013562
05:25:52|0.013563
05:25:53|0.013563
05:25:54|0.013554
05:25:54|0.013573
05:25:56|0.013563
05:25:57|0.01357
05:25:57|0.01357
05:25:58|0.013572
05:25:59|0.01357
05:26:01|0.013549
05:26:02|0.01355
05:26:04|0.01355
05:26:05|0.01355
05:26:07|0.013557
05:26:07|0.013553
05:26:08|0.01355
05:26:09|0.013549
05:26:10|0.013551
05:26:12|0.013552
05:26:13|0.013552
05:26:14|0.01354
05:26:16|0.013537
05:26:16|0.013537
05:26:18|0.013537
05:26:19|0.013537
05:26:20|0.013537
05:26:21|0.013527
05:26:21|0.013536
05:26:23|0.013532
05:26:24|0.013532
05:26:25|0.01353
05:26:26|0.013525
05:26:27|0.013525
05:26:28|0.013531
05:26:29|0.013531
05:26:30|0.013524
05:26:31|0.013515
05:26:32|0.013515
05:26:32|0.013515
05:26:34|0.01353
05:26:35|0.013521
05:26:36|0.013521
05:26:36|0.013521
05:26:38|0.013521
05:26:39|0.01353
05:26:40|0.01353
05:26:41|0.01353
05:26:42|0.013527
05:26:43|0.013527
05:26:44|0.01353
05:26:44|0.01353
05:26:46|0.01353
05:26:47|0.013525
05:26:48|0.013525
05:26:49|0.013526
05:26:50|0.013526
05:26:51|0.013526
05:26:52|0.013529
05:26:53|0.01349
05:26:54|0.013492
05:26:55|0.013496
05:26:56|0.013505
05:26:57|0.013496
05:26:58|0.0135
05:26:59|0.013498
05:27:00|0.013498
05:27:01|0.01351
05:27:01|0.013512
05:27:04|0.013513
05:27:05|0.013512
05:27:06|0.013513
05:27:07|0.013513
05:27:09|0.013513
05:27:09|0.013513
05:27:11|0.013511
05:27:12|0.013511
05:27:13|0.013511
05:27:14|0.013511
05:27:15|0.013511
05:27:16|0.013511
05:27:17|0.013511
05:27:18|0.013511
05:27:19|0.013511
05:27:19|0.013511
05:27:21|0.013521
05:27:22|0.013521
05:27:24|0.013519
05:27:24|0.013517
05:27:26|0.013515
05:27:27|0.013517
05:27:28|0.013523
05:27:28|0.013523
05:27:30|0.013523
05:27:31|0.013518
05:27:32|0.013518
05:27:33|0.013518
05:27:34|0.013518
05:27:35|0.013521
05:27:36|0.013521
05:27:37|0.013521
05:27:39|0.013521
05:27:39|0.013522
05:27:40|0.013522
05:27:41|0.013522
05:27:42|0.013522
05:27:43|0.013519
05:27:44|0.013519
05:27:45|0.013519
05:27:46|0.013519
05:27:47|0.013518
05:27:48|0.013517
05:27:49|0.013517
05:27:50|0.013517
05:27:51|0.013517
05:27:52|0.013517
05:27:53|0.013511
05:27:54|0.013511
05:27:55|0.013511
05:27:56|0.013521
05:27:57|0.013521
05:27:58|0.013522
05:27:59|0.013522
05:28:00|0.013522
05:28:01|0.013522
05:28:02|0.013522
05:28:04|0.013522
05:28:06|0.013522
05:28:06|0.013521
05:28:07|0.013521
05:28:08|0.013514
05:28:10|0.013514
05:28:12|0.013514
05:28:12|0.013515
05:28:14|0.013509
05:28:15|0.013515
05:28:16|0.013517
05:28:17|0.013517
05:28:18|0.013519
05:28:19|0.013519
05:28:20|0.013518
05:28:21|0.013516
05:28:22|0.013516
05:28:22|0.013516
05:28:24|0.013517
05:28:25|0.013504
05:28:26|0.013505
05:28:27|0.013506
05:28:28|0.013504
05:28:29|0.013497
05:28:30|0.013495
05:28:31|0.013494
05:28:32|0.013495
05:28:33|0.013494
05:28:34|0.013494
05:28:35|0.013499
05:28:36|0.013499
05:28:37|0.013499
05:28:38|0.013499
05:28:39|0.013499
05:28:40|0.013489
05:28:41|0.013488
05:28:42|0.01349
05:28:43|0.013498
05:28:44|0.013497
05:28:46|0.013487
05:28:46|0.013474
05:28:47|0.013468
05:28:49|0.013467
05:28:49|0.013463
05:28:50|0.013469
05:28:52|0.01347
05:28:52|0.013463
05:28:53|0.013492
05:28:54|0.013499
05:28:55|0.013502
05:28:56|0.013506
05:28:57|0.013506
05:28:58|0.013506
05:29:00|0.013488
05:29:00|0.013477
05:29:01|0.013481
05:29:02|0.013481
05:29:04|0.013485
05:29:05|0.01348
05:29:07|0.013465
05:29:08|0.013456
05:29:09|0.013453
05:29:10|0.013457
05:29:12|0.013451
05:29:13|0.013459
05:29:14|0.01346
05:29:15|0.013471
05:29:16|0.013467
05:29:17|0.013465
05:29:18|0.013465
05:29:19|0.013466
05:29:20|0.013466
05:29:21|0.013468
05:29:22|0.013465
05:29:23|0.013465
05:29:24|0.013465
05:29:25|0.013463
05:29:26|0.013463
05:29:27|0.013469
05:29:28|0.013465
05:29:29|0.013484
05:29:30|0.013478
05:29:31|0.013479
05:29:32|0.01348
05:29:33|0.013481
05:29:34|0.013479
05:29:35|0.013479
05:29:36|0.013474
05:29:37|0.013474
05:29:38|0.013474
05:29:39|0.013475
05:29:40|0.013475
05:29:41|0.013475
05:29:42|0.013475
05:29:43|0.013469
05:29:44|0.013467
05:29:45|0.013468
05:29:46|0.013468
05:29:47|0.013468
05:29:48|0.013468
05:29:49|0.013469
05:29:50|0.013469
05:29:51|0.013469
05:29:52|0.01346
05:29:53|0.013455
05:29:54|0.013466
05:29:55|0.013466
05:29:56|0.013469
05:29:57|0.013469
05:29:58|0.013469
05:29:59|0.013469
05:30:00|0.013469
05:30:01|0.013458
05:30:02|0.013468
05:30:03|0.013472
05:30:05|0.013466
05:30:05|0.013464
05:30:07|0.013466
05:30:09|0.01347
05:30:10|0.01347
05:30:11|0.013461
05:30:12|0.013456
05:30:13|0.013458
05:30:14|0.013462
05:30:15|0.013463
05:30:16|0.01346
05:30:17|0.01346
05:30:18|0.01346
05:30:20|0.01346
05:30:21|0.01346
05:30:21|0.01346
05:30:24|0.013463
05:30:24|0.013462
05:30:25|0.013459
05:30:26|0.013462
05:30:27|0.013463
05:30:28|0.013463
05:30:29|0.013463
05:30:30|0.01346
05:30:31|0.01346
05:30:32|0.013461
05:30:33|0.013461
05:30:34|0.013459
05:30:35|0.013457
05:30:37|0.013456
05:30:37|0.013456
05:30:38|0.013457
05:30:39|0.013458
05:30:40|0.013459
05:30:42|0.013459
05:30:42|0.013459
05:30:43|0.013459
05:30:44|0.013462
05:30:45|0.013462
05:30:46|0.013461
05:30:47|0.013461
05:30:48|0.013461
05:30:49|0.013461
05:30:50|0.013455
05:30:51|0.013455
05:30:52|0.013455
05:30:53|0.013455
05:30:55|0.013458
05:30:56|0.01346
05:30:57|0.013461
05:30:58|0.013461
05:30:59|0.013466
05:31:00|0.013466
05:31:01|0.013466
05:31:02|0.013465
05:31:03|0.013465
05:31:04|0.013464
05:31:05|0.013462
05:31:06|0.013457
05:31:08|0.013457
05:31:09|0.013455
05:31:10|0.013465
05:31:11|0.013462
05:31:13|0.013463
05:31:14|0.013463
05:31:15|0.013463
05:31:16|0.013465
05:31:17|0.013465
05:31:18|0.013465
05:31:19|0.013463
05:31:21|0.013469
05:31:22|0.013469
05:31:22|0.013468
05:31:24|0.013478
05:31:25|0.013482
05:31:26|0.013482
05:31:27|0.013482
05:31:28|0.013472
05:31:29|0.013467
05:31:30|0.013467
05:31:31|0.013466
05:31:31|0.013464
05:31:32|0.013462
05:31:34|0.013458
05:31:34|0.013467
05:31:35|0.013471
05:31:36|0.013469
05:31:37|0.013469
05:31:39|0.013472
05:31:39|0.013448
05:31:40|0.013457
05:31:41|0.01346
05:31:43|0.01346
05:31:43|0.013462
05:31:45|0.013462
05:31:45|0.013475
05:31:46|0.013476
05:31:48|0.01347
05:31:49|0.01347
05:31:50|0.013465
05:31:50|0.013465
05:31:51|0.01347
05:31:52|0.01347
05:31:54|0.013471
05:31:55|0.01347
05:31:56|0.01347
05:31:57|0.013465
05:31:58|0.013466
05:31:59|0.013466
05:32:00|0.013456
05:32:00|0.013472
05:32:02|0.013472
05:32:03|0.013472
05:32:04|0.013463
05:32:05|0.013464
05:32:06|0.013464
05:32:08|0.013468
05:32:09|0.013466
05:32:10|0.013467
05:32:11|0.013467
05:32:13|0.013467
05:32:13|0.013467
05:32:15|0.013471
05:32:16|0.013471
05:32:17|0.013469
05:32:18|0.013469
05:32:19|0.01347
05:32:20|0.013469
05:32:21|0.01347
05:32:22|0.013467
05:32:23|0.013464
05:32:24|0.013465
05:32:26|0.01347
05:32:26|0.01347
05:32:27|0.01347
05:32:28|0.01347
05:32:29|0.01347
05:32:30|0.01347
05:32:31|0.01347
05:32:32|0.013472
05:32:33|0.013472
05:32:34|0.013472
05:32:35|0.013472
05:32:37|0.013472
05:32:37|0.013469
05:32:38|0.013469
05:32:39|0.01347
05:32:40|0.01348
05:32:42|0.013486
05:32:43|0.013479
05:32:44|0.013477
05:32:44|0.013477
05:32:45|0.013477
05:32:46|0.013477
05:32:47|0.013477
05:32:48|0.013476
05:32:49|0.013476
05:32:51|0.013476
05:32:51|0.013487
05:32:52|0.013509
05:32:54|0.013504
05:32:54|0.013504
05:32:55|0.013502
05:32:56|0.0135
05:32:58|0.013499
05:32:59|0.013485
05:33:00|0.013498
05:33:00|0.013482
05:33:02|0.013485
05:33:02|0.013492
05:33:03|0.013492
05:33:05|0.013489
05:33:05|0.013489
05:33:07|0.013488
05:33:08|0.013495
05:33:10|0.013495
05:33:12|0.013494
05:33:14|0.013489
05:33:14|0.013489
05:33:15|0.013496
05:33:17|0.013512
05:33:18|0.013508
05:33:19|0.013511
05:33:20|0.013511
05:33:21|0.013514
05:33:22|0.013517
05:33:23|0.013517
05:33:24|0.013509
05:33:25|0.013511
05:33:25|0.013504
05:33:27|0.013504
05:33:28|0.013504
05:33:29|0.013504
05:33:31|0.013511
05:33:31|0.013509
05:33:32|0.013518
05:33:34|0.013518
05:33:35|0.013523
05:33:36|0.01352
05:33:37|0.01352
05:33:38|0.013523
05:33:39|0.013523
05:33:40|0.013525
05:33:41|0.013525
05:33:42|0.013522
05:33:43|0.013527
05:33:44|0.013543
05:33:45|0.013525
05:33:46|0.013529
05:33:47|0.013527
05:33:49|0.013527
05:33:49|0.013524
05:33:50|0.013519
05:33:51|0.013518
05:33:52|0.013518
05:33:54|0.013518
05:33:55|0.01352
05:33:56|0.01353
05:33:57|0.01353
05:33:58|0.013523
05:33:59|0.01353
05:34:00|0.01353
05:34:01|0.01353
05:34:02|0.01353
05:34:03|0.013529
05:34:04|0.01352
05:34:05|0.013523
05:34:06|0.013515
05:34:07|0.013515
05:34:09|0.013529
05:34:10|0.013524
05:34:11|0.013521
05:34:11|0.013521
05:34:14|0.013521
05:34:14|0.013521
05:34:15|0.013516
05:34:16|0.013516
05:34:17|0.013521
05:34:18|0.013521
05:34:19|0.013525
05:34:21|0.01353
05:34:22|0.013528
05:34:24|0.01353
05:34:24|0.013547
05:34:25|0.01354
05:34:27|0.01354
05:34:28|0.013544
05:34:28|0.01354
05:34:30|0.01354
05:34:31|0.01354
05:34:32|0.013531
05:34:33|0.013534
05:34:34|0.013538
05:34:35|0.013542
05:34:36|0.013535
05:34:37|0.013526
05:34:38|0.013524
05:34:39|0.013527
05:34:40|0.013527
05:34:41|0.013528
05:34:42|0.013528
05:34:43|0.01353
05:34:44|0.013536
05:34:45|0.013527
05:34:46|0.013508
05:34:47|0.01351
05:34:48|0.013508
05:34:49|0.013509
05:34:50|0.013507
05:34:51|0.0135
05:34:52|0.013502
05:34:53|0.013502
05:34:54|0.013502
05:34:55|0.013509
05:34:56|0.013508
05:34:57|0.013509
05:34:58|0.013508
05:34:59|0.013506
05:35:00|0.013513
05:35:01|0.013498
05:35:02|0.013499
05:35:03|0.013499
05:35:05|0.013499
05:35:05|0.013497
05:35:06|0.0135
05:35:08|0.0135
05:35:09|0.013501
05:35:11|0.013501
05:35:12|0.013497
05:35:13|0.013497
05:35:14|0.013494
05:35:15|0.013494
05:35:16|0.013494
05:35:17|0.013498
05:35:18|0.013501
05:35:19|0.013498
05:35:20|0.013498
05:35:21|0.0135
05:35:22|0.0135
05:35:23|0.0135
05:35:24|0.0135
05:35:25|0.013498
05:35:26|0.013498
05:35:27|0.013502
05:35:28|0.013496
05:35:29|0.013496
05:35:30|0.013496
05:35:31|0.013496
05:35:32|0.013496
05:35:33|0.013496
05:35:34|0.013506
05:35:35|0.013507
05:35:37|0.013507
05:35:37|0.013506
05:35:38|0.013507
05:35:39|0.013507
05:35:40|0.013508
05:35:41|0.01351
05:35:42|0.013513
05:35:43|0.013513
05:35:44|0.013513
05:35:45|0.013509
05:35:47|0.013507
05:35:48|0.013507
05:35:49|0.013507
05:35:51|0.013509
05:35:51|0.013509
05:35:52|0.013501
05:35:54|0.013501
05:35:54|0.013509
05:35:56|0.013509
05:35:58|0.013509
05:35:58|0.013512
05:35:59|0.01351
05:36:00|0.013508
05:36:01|0.013522
05:36:02|0.013535
05:36:03|0.013531
05:36:04|0.013529
05:36:05|0.01353
05:36:06|0.013535
05:36:07|0.01355
05:36:09|0.013545
05:36:10|0.013545
05:36:11|0.013542
05:36:12|0.013546
05:36:13|0.013539
05:36:14|0.013545
05:36:15|0.013541
05:36:16|0.013547
05:36:17|0.013547
05:36:18|0.013556
05:36:19|0.013562
05:36:20|0.013558
05:36:21|0.01356
05:36:22|0.013561
05:36:23|0.013561
05:36:24|0.013564
05:36:25|0.013551
05:36:26|0.013541
05:36:27|0.013545
05:36:28|0.013546
05:36:29|0.013527
05:36:30|0.013517
05:36:32|0.013514
05:36:33|0.013514
05:36:34|0.013514
05:36:35|0.013525
05:36:36|0.013526
05:36:37|0.013526
05:36:39|0.013524
05:36:39|0.013524
05:36:41|0.013524
05:36:41|0.013527
05:36:43|0.013535
05:36:43|0.013537
05:36:44|0.013537
05:36:46|0.013538
05:36:47|0.013539
05:36:48|0.013533
05:36:50|0.013533
05:36:51|0.013533
05:36:52|0.013536
05:36:53|0.013534
05:36:54|0.013532
05:36:54|0.013534
05:36:56|0.013527
05:36:58|0.013532
05:36:58|0.013532
05:36:59|0.013532
05:37:00|0.013528
05:37:01|0.013528
05:37:02|0.013537
05:37:03|0.013539
05:37:05|0.013539
05:37:05|0.013539
05:37:06|0.01354
05:37:07|0.013542
05:37:08|0.01354
05:37:09|0.01354
05:37:10|0.01354
05:37:12|0.01355
05:37:14|0.01355
05:37:14|0.01355
05:37:16|0.013549
05:37:17|0.013556
05:37:18|0.013544
05:37:20|0.013544
05:37:20|0.013544
05:37:22|0.013554
05:37:23|0.01355
05:37:25|0.013556
05:37:25|0.013551
05:37:29|0.01354
05:37:30|0.013534
05:37:31|0.013541
05:37:32|0.013541
05:37:33|0.013533
05:37:34|0.013533
05:37:35|0.013532
05:37:36|0.01354
05:37:37|0.013527
05:37:38|0.013527
05:37:39|0.013527
05:37:40|0.013527
05:37:41|0.013533
05:37:42|0.013533
05:37:43|0.013518
05:37:44|0.013518
05:37:45|0.013518
05:37:46|0.013519
05:37:47|0.013511
05:37:48|0.013511
05:37:49|0.01351
05:37:50|0.013518
05:37:51|0.013518
05:37:52|0.013518
05:37:53|0.01351
05:37:54|0.01351
05:37:55|0.01351
05:37:56|0.013518
05:37:57|0.013518
05:37:58|0.013518
05:37:59|0.013518
05:38:00|0.01352
05:38:01|0.013517
05:38:02|0.013515
05:38:03|0.013518
05:38:04|0.013521
05:38:06|0.013521
05:38:06|0.013521
05:38:07|0.013521
05:38:08|0.013523
05:38:09|0.013527
05:38:10|0.013516
05:38:12|0.013513
05:38:14|0.013513
05:38:15|0.013517
05:38:17|0.01353
05:38:18|0.01353
05:38:19|0.013529
05:38:19|0.013529
05:38:21|0.013529
05:38:22|0.013521
05:38:23|0.013516
05:38:24|0.013516
05:38:25|0.013516
05:38:26|0.01352
05:38:27|0.01352
05:38:28|0.01352
05:38:29|0.01352
05:38:30|0.01352
05:38:31|0.013521
05:38:32|0.013521
05:38:33|0.013521
05:38:35|0.013522
05:38:36|0.013522
05:38:36|0.013522
05:38:37|0.013523
05:38:38|0.013514
05:38:40|0.01352
05:38:40|0.013522
05:38:41|0.013522
05:38:42|0.013521
05:38:45|0.013521
05:38:45|0.013521
05:38:46|0.013521
05:38:47|0.013516
05:38:48|0.013519
05:38:49|0.013519
05:38:50|0.013519
05:38:51|0.013516
05:38:52|0.013516
05:38:53|0.013511
05:38:54|0.013511
05:38:55|0.013512
05:38:56|0.013511
05:38:57|0.013511
05:38:58|0.013507
05:38:59|0.013507
05:39:01|0.013504
05:39:02|0.013504
05:39:03|0.013502
05:39:04|0.013502
05:39:05|0.013502
05:39:06|0.013503
05:39:06|0.013505
05:39:07|0.013505
05:39:08|0.013505
05:39:09|0.013506
05:39:11|0.013506
05:39:12|0.013504
05:39:14|0.013498
05:39:15|0.013505
05:39:16|0.013507
05:39:17|0.013517
05:39:19|0.013516
05:39:20|0.013509
05:39:22|0.013505
05:39:23|0.013505
05:39:23|0.013505
05:39:24|0.013502
05:39:25|0.013504
05:39:26|0.013503
05:39:28|0.013503
05:39:29|0.01349
05:39:30|0.01349
05:39:30|0.013494
05:39:31|0.013486
05:39:32|0.013484
05:39:33|0.01348
05:39:35|0.013484
05:39:36|0.013484
05:39:36|0.013478
05:39:38|0.013475
05:39:39|0.013489
05:39:39|0.013486
05:39:41|0.01349
05:39:42|0.013479
05:39:42|0.013479
05:39:44|0.013481
05:39:46|0.013471
05:39:46|0.013466
05:39:47|0.013466
05:39:48|0.013477
05:39:49|0.013492
05:39:50|0.013494
05:39:51|0.01349
05:39:52|0.013495
05:39:54|0.013493
05:39:55|0.01349
05:39:56|0.01349
05:39:57|0.01349
05:39:58|0.013493
05:39:59|0.013491
05:40:00|0.013486
05:40:01|0.013476
05:40:02|0.013479
05:40:02|0.013479
05:40:04|0.013479
05:40:04|0.013484
05:40:05|0.013485
05:40:07|0.013486
05:40:07|0.013486
05:40:09|0.01348
05:40:10|0.01348
05:40:11|0.013481
05:40:12|0.013479
05:40:13|0.013477
05:40:15|0.013475
05:40:16|0.013475
05:40:17|0.013475
05:40:18|0.013472
05:40:20|0.013472
05:40:20|0.013472
05:40:22|0.01348
05:40:22|0.01348
05:40:24|0.01348
05:40:24|0.013473
05:40:26|0.013473
05:40:27|0.013473
05:40:28|0.013473
05:40:29|0.013478
05:40:30|0.013477
05:40:31|0.013473
05:40:32|0.01348
05:40:33|0.01348
05:40:34|0.013475
05:40:35|0.013475
05:40:37|0.013471
05:40:37|0.013471
05:40:38|0.013472
05:40:40|0.013472
05:40:40|0.013472
05:40:41|0.013472
05:40:43|0.013474
05:40:44|0.013475
05:40:44|0.013475
05:40:46|0.013475
05:40:47|0.013476
05:40:47|0.013475
05:40:49|0.013475
05:40:50|0.013475
05:40:51|0.013481
05:40:51|0.013474
05:40:53|0.013472
05:40:53|0.013476
05:40:55|0.013472
05:40:55|0.013476
05:40:56|0.013477
05:40:58|0.013473
05:40:59|0.013474
05:41:00|0.013485
05:41:01|0.013477
05:41:02|0.013477
05:41:03|0.013473
05:41:04|0.013479
05:41:04|0.013478
05:41:06|0.013468
05:41:06|0.013468
05:41:07|0.013468
05:41:09|0.013465
05:41:10|0.013475
05:41:11|0.013475
05:41:12|0.013475
05:41:12|0.013475
05:41:14|0.013475
05:41:14|0.013478
05:41:16|0.013477
05:41:18|0.013482
05:41:19|0.013472
05:41:20|0.013472
05:41:22|0.013472
05:41:23|0.013472
05:41:24|0.013472
05:41:25|0.013473
05:41:26|0.013473
05:41:27|0.013472
05:41:29|0.013472
05:41:30|0.013472
05:41:31|0.013472
05:41:32|0.013472
05:41:33|0.013472
05:41:34|0.013472
05:41:35|0.013472
05:41:36|0.013471
05:41:37|0.013471
05:41:38|0.013468
05:41:39|0.013465
05:41:40|0.013465
05:41:41|0.013479
05:41:42|0.013479
05:41:43|0.013478
05:41:44|0.013479
05:41:45|0.013481
05:41:46|0.01348
05:41:47|0.013486
05:41:49|0.01347
05:41:50|0.01347
05:41:51|0.01347
05:41:51|0.013465
05:41:53|0.013455
05:41:54|0.013489
05:41:54|0.013483
05:41:55|0.013473
05:41:56|0.013473
05:41:57|0.013473
05:41:58|0.013484
05:42:00|0.013484
05:42:00|0.013484
05:42:02|0.013484
05:42:03|0.013483
05:42:03|0.013483
05:42:04|0.013482
05:42:05|0.013482
05:42:06|0.01348
05:42:08|0.013479
05:42:09|0.01348
05:42:10|0.013477
05:42:10|0.013474
05:42:11|0.01348
05:42:12|0.013493
05:42:13|0.013493
05:42:14|0.013492
05:42:16|0.013492
05:42:17|0.013497
05:42:19|0.013494
05:42:20|0.013494
05:42:21|0.013494
05:42:22|0.013494
05:42:23|0.013494
05:42:24|0.01349
05:42:25|0.01349
05:42:26|0.013467
05:42:27|0.01347
05:42:28|0.01347
05:42:29|0.01347
05:42:30|0.01347
05:42:31|0.013473
05:42:32|0.013473
05:42:33|0.013473
05:42:34|0.013473
05:42:35|0.013478
05:42:36|0.013513
05:42:37|0.013508
05:42:39|0.013504
05:42:40|0.013503
05:42:41|0.013502
05:42:42|0.013497
05:42:43|0.013497
05:42:44|0.013497
05:42:44|0.013496
05:42:46|0.013497
05:42:46|0.013504
05:42:48|0.013498
05:42:49|0.013491
05:42:50|0.013491
05:42:51|0.013491
05:42:51|0.013491
05:42:53|0.013475
05:42:54|0.013475
05:42:55|0.013475
05:42:56|0.013475
05:42:57|0.013475
05:42:58|0.013475
05:42:59|0.013475
05:43:00|0.013475
05:43:01|0.013474
05:43:02|0.013474
05:43:03|0.013467
05:43:04|0.013467
05:43:05|0.013467
05:43:06|0.013459
05:43:07|0.013459
05:43:08|0.013457
05:43:10|0.013459
05:43:10|0.013459
05:43:12|0.013458
05:43:13|0.013458
05:43:13|0.013458
05:43:14|0.013458
05:43:15|0.013458
05:43:17|0.013461
05:43:19|0.013461
05:43:20|0.013461
05:43:22|0.013459
05:43:22|0.013459
05:43:23|0.013459
05:43:25|0.013459
05:43:26|0.013459
05:43:27|0.013459
05:43:28|0.013452
05:43:29|0.013455
05:43:30|0.013455
05:43:31|0.013459
05:43:32|0.01345
05:43:33|0.013451
05:43:34|0.013451
05:43:35|0.013451
05:43:36|0.013453
05:43:37|0.013453
05:43:38|0.013453
05:43:39|0.013445
05:43:41|0.013451
05:43:41|0.013451
05:43:42|0.013451
05:43:43|0.013416
05:43:44|0.013416
05:43:45|0.013416
05:43:46|0.013426
05:43:47|0.013426
05:43:48|0.013427
05:43:49|0.013426
05:43:50|0.013428
05:43:51|0.013425
05:43:52|0.013421
05:43:53|0.013415
05:43:54|0.013415
05:43:56|0.013415
05:43:56|0.013417
05:43:57|0.013417
05:43:58|0.013417
05:43:59|0.013414
05:44:01|0.013408
05:44:01|0.013408
05:44:02|0.013404
05:44:03|0.013404
05:44:04|0.013404
05:44:06|0.013412
05:44:06|0.0134
05:44:07|0.0134
05:44:08|0.0134
05:44:09|0.0134
05:44:10|0.0134
05:44:12|0.0134
05:44:12|0.0134
05:44:14|0.0134
05:44:15|0.0134
05:44:16|0.013408
05:44:17|0.013417
05:44:19|0.013417
05:44:20|0.013422
05:44:22|0.013425
05:44:22|0.013425
05:44:23|0.013425
05:44:24|0.01343
05:44:25|0.01343
05:44:26|0.013447
05:44:28|0.013446
05:44:29|0.013445
05:44:30|0.013445
05:44:31|0.013441
05:44:32|0.013443
05:44:33|0.013443
05:44:34|0.013443
05:44:35|0.013443
05:44:36|0.013443
05:44:37|0.013443
05:44:39|0.013444
05:44:40|0.013445
05:44:40|0.013444
05:44:42|0.013445
05:44:43|0.013447
05:44:44|0.013447
05:44:45|0.01345
05:44:45|0.01345
05:44:46|0.01345
05:44:47|0.01345
05:44:49|0.01345
05:44:49|0.013451
05:44:51|0.013451
05:44:51|0.013446
05:44:52|0.013448
05:44:53|0.013439
05:44:54|0.013439
05:44:55|0.01344
05:44:56|0.013443
05:44:57|0.013443
05:44:59|0.013443
05:44:59|0.013443
05:45:00|0.013436
05:45:02|0.01343
05:45:03|0.013432
05:45:03|0.013432
05:45:04|0.013432
05:45:06|0.013437
05:45:06|0.013437
05:45:07|0.013437
05:45:08|0.013437
05:45:10|0.013428
05:45:10|0.013428
05:45:11|0.013423
05:45:13|0.013426
05:45:13|0.01342
05:45:14|0.013423
05:45:15|0.013423
05:45:16|0.013423
05:45:18|0.013426
05:45:20|0.013428
05:45:20|0.013428
05:45:21|0.013425
05:45:23|0.013423
05:45:24|0.013431
05:45:25|0.013431
05:45:26|0.013431
05:45:27|0.013431
05:45:28|0.013436
05:45:30|0.013434
05:45:32|0.013447
05:45:32|0.013447
05:45:33|0.013447
05:45:34|0.013452
05:45:35|0.013451
05:45:36|0.013459
05:45:37|0.013455
05:45:38|0.013455
05:45:39|0.013444
05:45:40|0.013447
05:45:41|0.013447
05:45:42|0.013447
05:45:43|0.013447
05:45:44|0.013453
05:45:45|0.013453
05:45:46|0.01345
05:45:48|0.013446
05:45:48|0.013443
05:45:49|0.013439
05:45:50|0.013441
05:45:51|0.01344
05:45:53|0.01344
05:45:54|0.013449
05:45:55|0.013448
05:45:56|0.013448
05:45:56|0.01345
05:45:58|0.013448
05:45:59|0.013448
05:46:00|0.013454
05:46:02|0.013455
05:46:02|0.013451
05:46:04|0.013457
05:46:04|0.013452
05:46:06|0.013455
05:46:07|0.013446
05:46:09|0.01345
05:46:10|0.013452
05:46:11|0.013457
05:46:12|0.013457
05:46:13|0.013457
05:46:13|0.013453
05:46:15|0.013453
05:46:16|0.013453
05:46:17|0.013453
05:46:18|0.013456
05:46:19|0.013452
05:46:20|0.013465
05:46:20|0.013465
05:46:23|0.013451
05:46:23|0.01346
05:46:24|0.01346
05:46:25|0.01346
05:46:26|0.013464
05:46:27|0.01346
05:46:28|0.01346
05:46:29|0.01346
05:46:31|0.01346
05:46:32|0.013465
05:46:32|0.013465
05:46:33|0.013465
05:46:34|0.013465
05:46:36|0.013465
05:46:36|0.013465
05:46:37|0.013465
05:46:38|0.013465
05:46:40|0.013451
05:46:41|0.013451
05:46:41|0.013451
05:46:43|0.013456
05:46:44|0.013456
05:46:45|0.013456
05:46:46|0.013456
05:46:46|0.013456
05:46:47|0.013474
05:46:48|0.013472
05:46:49|0.013472
05:46:51|0.013473
05:46:51|0.013472
05:46:53|0.013472
05:46:54|0.013474
05:46:54|0.013479
05:46:55|0.013479
05:46:57|0.013478
05:46:58|0.013478
05:46:59|0.013478
05:46:59|0.01347
05:47:00|0.01347
05:47:01|0.013477
05:47:03|0.013475
05:47:04|0.013477
05:47:04|0.013477
05:47:06|0.013477
05:47:07|0.013477
05:47:08|0.013472
05:47:08|0.013472
05:47:10|0.013472
05:47:11|0.013472
05:47:12|0.013482
05:47:13|0.013476
05:47:13|0.013476
05:47:15|0.013476
05:47:16|0.013476
05:47:16|0.013476
05:47:18|0.013476
05:47:19|0.013476
05:47:21|0.013479
05:47:22|0.013479
05:47:23|0.013479
05:47:24|0.013479
05:47:26|0.013484
05:47:26|0.013483
05:47:28|0.013483
05:47:29|0.013483
05:47:30|0.013483
05:47:31|0.013483
05:47:32|0.013478
05:47:34|0.013478
05:47:34|0.01349
05:47:35|0.013485
05:47:36|0.013485
05:47:37|0.013485
05:47:39|0.013485
05:47:40|0.01349
05:47:40|0.01349
05:47:42|0.013486
05:47:43|0.013486
05:47:43|0.01349
05:47:44|0.01349
05:47:45|0.01349
05:47:46|0.013486
05:47:48|0.013482
05:47:48|0.013486
05:47:49|0.013486
05:47:50|0.013486
05:47:52|0.013486
05:47:52|0.013488
05:47:54|0.013488
05:47:55|0.013485
05:47:56|0.013485
05:47:56|0.013485
05:47:58|0.013487
05:47:58|0.013488
05:47:59|0.013487
05:48:01|0.013483
05:48:02|0.013482
05:48:02|0.013482
05:48:03|0.013482
05:48:04|0.013482
05:48:05|0.013477
05:48:07|0.013485
05:48:08|0.01348
05:48:09|0.01348
05:48:10|0.013485
05:48:11|0.013477
05:48:12|0.013482
05:48:14|0.013485
05:48:14|0.013483
05:48:16|0.013485
05:48:16|0.013481
05:48:17|0.013481
05:48:18|0.013481
05:48:20|0.013481
05:48:21|0.013481
05:48:22|0.013481
05:48:24|0.013485
05:48:25|0.013488
05:48:25|0.013486
05:48:27|0.013487
05:48:28|0.013487
05:48:29|0.013484
05:48:30|0.013484
05:48:31|0.013484
05:48:32|0.013484
05:48:33|0.013484
05:48:34|0.013484
05:48:35|0.013484
05:48:36|0.013484
05:48:37|0.013483
05:48:38|0.013485
05:48:39|0.013481
05:48:40|0.013481
05:48:41|0.013481
05:48:42|0.013481
05:48:43|0.013481
05:48:44|0.013481
05:48:45|0.013487
05:48:46|0.013487
05:48:47|0.013484
05:48:49|0.013484
05:48:50|0.013484
05:48:51|0.013484
05:48:51|0.013484
05:48:53|0.013484
05:48:53|0.013484
05:48:55|0.013484
05:48:55|0.013485
05:48:57|0.013485
05:48:58|0.013476
05:48:58|0.013476
05:49:00|0.013476
05:49:00|0.013484
05:49:03|0.013472
05:49:03|0.013472
05:49:05|0.01348
05:49:05|0.01348
05:49:07|0.013476
05:49:08|0.013489
05:49:09|0.013484
05:49:10|0.013478
05:49:11|0.013478
05:49:12|0.013478
05:49:13|0.013478
05:49:14|0.01348
05:49:15|0.01348
05:49:16|0.01348
05:49:17|0.01348
05:49:18|0.01348
05:49:19|0.01348
05:49:20|0.013484
05:49:22|0.013484
05:49:23|0.013484
05:49:25|0.013484
05:49:25|0.013488
05:49:27|0.013511
05:49:28|0.013514
05:49:29|0.013512
05:49:30|0.013512
05:49:31|0.013512
05:49:32|0.013512
05:49:33|0.013512
05:49:33|0.013512
05:49:35|0.013512
05:49:35|0.013512
05:49:37|0.013511
05:49:38|0.013511
05:49:39|0.013511
05:49:40|0.013512
05:49:41|0.013512
05:49:42|0.013501
05:49:44|0.013503
05:49:44|0.013503
05:49:45|0.013503
05:49:46|0.013503
05:49:47|0.013503
05:49:48|0.013499
05:49:49|0.013495
05:49:50|0.013495
05:49:51|0.013495
05:49:52|0.013495
05:49:53|0.013495
05:49:54|0.013495
05:49:55|0.013495
05:49:56|0.013499
05:49:57|0.013499
05:49:58|0.013499
05:49:59|0.013499
05:50:00|0.013499
05:50:01|0.013492
05:50:02|0.013498
05:50:03|0.013503
05:50:04|0.013502
05:50:05|0.013502
05:50:06|0.013508
05:50:07|0.013498
05:50:08|0.013498
05:50:09|0.013498
05:50:11|0.013498
05:50:12|0.013498
05:50:13|0.013498
05:50:14|0.013498
05:50:15|0.013498
05:50:15|0.013498
05:50:16|0.013498
05:50:18|0.013498
05:50:19|0.013498
05:50:20|0.013498
05:50:22|0.013511
05:50:22|0.013511
05:50:23|0.013511
05:50:24|0.013507
05:50:26|0.013507
05:50:27|0.013507
05:50:28|0.013507
05:50:29|0.013507
05:50:31|0.013506
05:50:32|0.013506
05:50:32|0.013507
05:50:34|0.013507
05:50:35|0.013507
05:50:36|0.013507
05:50:36|0.013507
05:50:38|0.013511
05:50:38|0.013511
05:50:40|0.013511
05:50:41|0.013511
05:50:41|0.013514
05:50:42|0.013521
05:50:44|0.013521
05:50:44|0.013511
05:50:45|0.013513
05:50:47|0.013512
05:50:47|0.013518
05:50:49|0.013518
05:50:50|0.013518
05:50:51|0.013518
05:50:52|0.013518
05:50:53|0.013518
05:50:53|0.013514
05:50:54|0.013514
05:50:56|0.013514
05:50:58|0.013514
05:50:58|0.013514
05:50:59|0.013518
05:51:00|0.013518
05:51:01|0.013518
05:51:02|0.013518
05:51:03|0.013518
05:51:04|0.013518
05:51:05|0.013517
05:51:07|0.013517
05:51:07|0.013523
05:51:08|0.013523
05:51:09|0.013519
05:51:10|0.013521
05:51:11|0.01352
05:51:12|0.013517
05:51:13|0.013514
05:51:14|0.013514
05:51:15|0.013514
05:51:16|0.013523
05:51:18|0.013523
05:51:18|0.013523
05:51:19|0.013524
05:51:20|0.013539
05:51:22|0.013536
05:51:24|0.013528
05:51:25|0.013533
05:51:26|0.013532
05:51:27|0.013532
05:51:28|0.013532
05:51:29|0.013532
05:51:30|0.013538
05:51:31|0.013542
05:51:33|0.013537
05:51:35|0.013534
05:51:35|0.013537
05:51:36|0.013553
05:51:37|0.013553
05:51:38|0.013553
05:51:40|0.013547
05:51:40|0.013555
05:51:41|0.013557
05:51:42|0.013557
05:51:44|0.013557
05:51:45|0.013535
05:51:46|0.013532
05:51:47|0.013532
05:51:48|0.013532
05:51:49|0.013532
05:51:50|0.01353
05:51:51|0.01352
05:51:52|0.013525
05:51:53|0.013519
05:51:54|0.013522
05:51:55|0.013529
05:51:56|0.013529
05:51:57|0.013529
05:51:58|0.013529
05:51:59|0.013529
05:52:00|0.013525
05:52:01|0.013525
05:52:02|0.013525
05:52:02|0.013525
05:52:04|0.013514
05:52:05|0.013514
05:52:06|0.013521
05:52:07|0.013521
05:52:08|0.013521
05:52:09|0.013521
05:52:10|0.013521
05:52:11|0.013524
05:52:12|0.013516
05:52:12|0.013516
05:52:13|0.013516
05:52:15|0.013516
05:52:15|0.013516
05:52:17|0.013516
05:52:18|0.013516
05:52:19|0.013516
05:52:20|0.013523
05:52:20|0.013522
05:52:22|0.013517
05:52:24|0.013517
05:52:25|0.013517
05:52:26|0.013522
05:52:27|0.013522
05:52:28|0.013522
05:52:29|0.013522
05:52:30|0.013522
05:52:31|0.013522
05:52:32|0.013522
05:52:34|0.013522
05:52:34|0.013522
05:52:35|0.013522
05:52:37|0.013527
05:52:38|0.013533
05:52:39|0.013533
05:52:40|0.013533
05:52:42|0.013533
05:52:42|0.013529
05:52:44|0.013527
05:52:45|0.013527
05:52:46|0.013527
05:52:47|0.013527
05:52:48|0.013525
05:52:49|0.013525
05:52:50|0.013528
05:52:51|0.013528
05:52:52|0.013532
05:52:53|0.013512
05:52:54|0.013527
05:52:55|0.013527
05:52:56|0.01352
05:52:57|0.013523
05:52:58|0.013523
05:52:59|0.013523
05:53:00|0.013523
05:53:01|0.01352
05:53:02|0.01352
05:53:03|0.01352
05:53:04|0.013521
05:53:05|0.013521
05:53:06|0.013522
05:53:07|0.013517
05:53:08|0.013525
05:53:09|0.013525
05:53:10|0.013525
05:53:11|0.013528
05:53:12|0.013528
05:53:13|0.013528
05:53:14|0.013528
05:53:15|0.013524
05:53:16|0.013523
05:53:17|0.013523
05:53:18|0.013519
05:53:19|0.013523
05:53:20|0.013523
05:53:21|0.013523
05:53:22|0.013519
05:53:23|0.013519
05:53:25|0.013524
05:53:26|0.013523
05:53:27|0.013523
05:53:28|0.013523
05:53:29|0.01352
05:53:30|0.01352
05:53:32|0.013525
05:53:33|0.013525
05:53:34|0.013526
05:53:35|0.013519
05:53:36|0.013518
05:53:37|0.013518
05:53:37|0.013518
05:53:39|0.013518
05:53:40|0.013523
05:53:41|0.013523
05:53:41|0.013523
05:53:43|0.013523
05:53:43|0.013523
05:53:45|0.013523
05:53:46|0.013523
05:53:47|0.013518
05:53:48|0.013518
05:53:49|0.013518
05:53:50|0.01352
05:53:51|0.01352
05:53:52|0.01352
05:53:53|0.013523
05:53:54|0.013522
05:53:55|0.013522
05:53:56|0.013522
05:53:57|0.013522
05:53:58|0.013522
05:53:59|0.013522
05:54:00|0.013518
05:54:01|0.013523
05:54:02|0.013523
05:54:03|0.013523
05:54:04|0.013528
05:54:05|0.013527
05:54:06|0.013527
05:54:08|0.013527
05:54:08|0.013527
05:54:09|0.013527
05:54:10|0.013525
05:54:11|0.013525
05:54:13|0.013525
05:54:14|0.013533
05:54:14|0.013534
05:54:15|0.013534
05:54:16|0.013528
05:54:18|0.013531
05:54:18|0.013531
05:54:19|0.013531
05:54:20|0.013531
05:54:21|0.013527
05:54:23|0.013527
05:54:24|0.01353
05:54:25|0.01352
05:54:27|0.013519
05:54:28|0.013515
05:54:29|0.013517
05:54:31|0.013518
05:54:32|0.013516
05:54:32|0.013518
05:54:34|0.013517
05:54:35|0.013518
05:54:36|0.01353
05:54:37|0.01353
05:54:38|0.01353
05:54:39|0.013518
05:54:40|0.013519
05:54:41|0.013524
05:54:42|0.01352
05:54:43|0.01352
05:54:44|0.01352
05:54:45|0.013524
05:54:46|0.013522
05:54:47|0.013525
05:54:48|0.013528
05:54:50|0.013518
05:54:51|0.013518
05:54:52|0.013518
05:54:53|0.013518
05:54:54|0.013518
05:54:55|0.013518
05:54:56|0.013528
05:54:57|0.013528
05:54:58|0.013532
05:54:59|0.013532
05:55:00|0.013533
05:55:01|0.013533
05:55:01|0.013533
05:55:03|0.013533
05:55:04|0.013529
05:55:05|0.013529
05:55:06|0.013529
05:55:06|0.013529
05:55:08|0.013529
05:55:09|0.013529
05:55:10|0.013533
05:55:10|0.013527
05:55:12|0.013532
05:55:13|0.013532
05:55:14|0.013532
05:55:14|0.013532
05:55:16|0.013532
05:55:17|0.013532
05:55:18|0.013532
05:55:19|0.013532
05:55:19|0.013532
05:55:20|0.013532
05:55:22|0.013537
05:55:23|0.013537
05:55:24|0.013534
05:55:25|0.013536
05:55:26|0.013554
05:55:28|0.013554
05:55:29|0.013555
05:55:30|0.013553
05:55:31|0.013553
05:55:32|0.013555
05:55:33|0.013559
05:55:35|0.013555
05:55:36|0.013542
05:55:37|0.013542
05:55:39|0.013553
05:55:39|0.013553
05:55:41|0.013553
05:55:42|0.013554
05:55:43|0.013546
05:55:44|0.013554
05:55:45|0.013554
05:55:46|0.013554
05:55:46|0.013554
05:55:48|0.013554
05:55:49|0.013554
05:55:50|0.013554
05:55:51|0.013554
05:55:51|0.013553
05:55:53|0.013549
05:55:54|0.013545
05:55:54|0.013532
05:55:56|0.013532
05:55:57|0.013532
05:55:58|0.013532
05:56:00|0.013533
05:56:00|0.013533
05:56:01|0.01352
05:56:02|0.01353
05:56:03|0.013538
05:56:05|0.013536
05:56:06|0.013531
05:56:07|0.013531
05:56:08|0.013531
05:56:08|0.013529
05:56:10|0.013529
05:56:11|0.013535
05:56:12|0.013534
05:56:13|0.013534
05:56:14|0.013534
05:56:14|0.013534
05:56:16|0.013534
05:56:17|0.013528
05:56:18|0.013528
05:56:19|0.013528
05:56:20|0.013528
05:56:20|0.013528
05:56:22|0.013528
05:56:23|0.013528
05:56:24|0.013529
05:56:26|0.013529
05:56:27|0.013537
05:56:29|0.013532
05:56:30|0.013541
05:56:31|0.013541
05:56:32|0.013535
05:56:32|0.013527
05:56:34|0.013528
05:56:36|0.013527
05:56:36|0.013526
05:56:37|0.013519
05:56:40|0.013526
05:56:40|0.01352
05:56:41|0.01352
05:56:42|0.013518
05:56:43|0.01352
05:56:45|0.013549
05:56:46|0.013549
05:56:47|0.013558
05:56:48|0.013553
05:56:49|0.013553
05:56:51|0.013558
05:56:51|0.013553
05:56:52|0.013554
05:56:53|0.013554
05:56:54|0.013557
05:56:55|0.013558
05:56:56|0.013571
05:56:57|0.013572
05:56:59|0.013568
05:57:00|0.013565
05:57:00|0.013565
05:57:02|0.013565
05:57:03|0.013585
05:57:04|0.013575
05:57:05|0.013571
05:57:06|0.01357
05:57:07|0.013571
05:57:08|0.013565
05:57:09|0.013565
05:57:10|0.013565
05:57:12|0.013572
05:57:13|0.013568
05:57:14|0.013569
05:57:15|0.013569
05:57:16|0.013569
05:57:17|0.013568
05:57:18|0.013568
05:57:19|0.013568
05:57:20|0.013572
05:57:21|0.013571
05:57:22|0.01357
05:57:23|0.013571
05:57:24|0.013571
05:57:25|0.013569
05:57:27|0.013569
05:57:27|0.013564
05:57:29|0.013565
05:57:30|0.013559
05:57:31|0.013559
05:57:32|0.013559
05:57:32|0.013559
05:57:34|0.013559
05:57:35|0.013556
05:57:36|0.013556
05:57:36|0.013554
05:57:37|0.013554
05:57:38|0.013554
05:57:40|0.013578
05:57:41|0.013585
05:57:42|0.013588
05:57:43|0.01358
05:57:44|0.013581
05:57:45|0.013585
05:57:46|0.013584
05:57:47|0.013583
05:57:48|0.013583
05:57:49|0.013584
05:57:49|0.013584
05:57:51|0.013583
05:57:52|0.013583
05:57:52|0.013583
05:57:54|0.01358
05:57:55|0.01358
05:57:56|0.01358
05:57:57|0.013582
05:57:58|0.013583
05:57:59|0.01359
05:58:01|0.013595
05:58:01|0.013595
05:58:02|0.013593
05:58:04|0.013594
05:58:05|0.013594
05:58:05|0.013594
05:58:07|0.013596
05:58:08|0.013595
05:58:09|0.013597
05:58:11|0.0136
05:58:11|0.0136
05:58:13|0.0136
05:58:14|0.013607
05:58:15|0.013603
05:58:16|0.013606
05:58:17|0.013603
05:58:18|0.013606
05:58:19|0.013615
05:58:20|0.013614
05:58:21|0.013614
05:58:22|0.013615
05:58:23|0.013615
05:58:24|0.013619
05:58:25|0.013619
05:58:26|0.013618
05:58:27|0.013618
05:58:29|0.013622
05:58:30|0.013626
05:58:32|0.013627
05:58:33|0.013629
05:58:34|0.013632
05:58:35|0.013628
05:58:36|0.01363
05:58:37|0.013629
05:58:38|0.013637
05:58:39|0.013637
05:58:40|0.013638
05:58:41|0.013635
05:58:43|0.013626
05:58:43|0.013626
05:58:45|0.013635
05:58:46|0.013636
05:58:48|0.013619
05:58:49|0.013619
05:58:50|0.013619
05:58:50|0.013616
05:58:52|0.013616
05:58:53|0.013619
05:58:54|0.013618
05:58:54|0.01362
05:58:56|0.01362
05:58:57|0.01362
05:58:58|0.01362
05:58:59|0.013617
05:58:59|0.013617
05:59:01|0.013607
05:59:02|0.013608
05:59:02|0.013612
05:59:03|0.013615
05:59:05|0.013608
05:59:06|0.013609
05:59:07|0.013609
05:59:09|0.013589
05:59:09|0.013593
05:59:10|0.013593
05:59:11|0.013593
05:59:12|0.01359
05:59:13|0.013587
05:59:14|0.013585
05:59:15|0.01359
05:59:16|0.013581
05:59:18|0.013585
05:59:18|0.013593
05:59:19|0.013599
05:59:21|0.013599
05:59:21|0.013599
05:59:23|0.013599
05:59:24|0.013599
05:59:24|0.013594
05:59:25|0.013594
05:59:26|0.013594
05:59:27|0.013599
05:59:29|0.013599
05:59:31|0.013606
05:59:32|0.013606
05:59:34|0.013606
05:59:36|0.013608
05:59:37|0.013608
05:59:38|0.013606
05:59:39|0.013606
05:59:40|0.013599
05:59:42|0.013606
05:59:43|0.013606
05:59:43|0.013606
05:59:45|0.013606
05:59:46|0.013606
05:59:47|0.013606
05:59:48|0.013594
05:59:49|0.01359
05:59:50|0.013591
05:59:51|0.013591
05:59:52|0.013591
05:59:54|0.01359
05:59:55|0.013593
05:59:55|0.013593
05:59:57|0.013605
05:59:58|0.013604
05:59:58|0.013604
06:00:00|0.013604
06:00:01|0.013604
06:00:02|0.013601
06:00:03|0.013598
06:00:03|0.013604
06:00:04|0.013611
06:00:05|0.01361
06:00:08|0.013595
06:00:08|0.01359
06:00:09|0.013588
06:00:10|0.013588
06:00:11|0.013589
06:00:13|0.013589
06:00:13|0.013589
06:00:14|0.013589
06:00:15|0.013593
06:00:16|0.013593
06:00:18|0.013593
06:00:18|0.013593
06:00:19|0.013599
06:00:20|0.013599
06:00:22|0.013591
06:00:23|0.013599
06:00:24|0.013599
06:00:25|0.013599
06:00:26|0.013593
06:00:27|0.013593
06:00:28|0.013583
06:00:29|0.01359
06:00:31|0.013599
06:00:32|0.013599
06:00:34|0.013594
06:00:34|0.013594
06:00:35|0.013598
06:00:36|0.01359
06:00:38|0.013611
06:00:39|0.013611
06:00:40|0.013611
06:00:41|0.01361
06:00:42|0.01361
06:00:43|0.01361
06:00:44|0.013601
06:00:45|0.013608
06:00:46|0.013605
06:00:47|0.013605
06:00:48|0.013602
06:00:49|0.013602
06:00:50|0.013602
06:00:51|0.013602
06:00:52|0.013602
06:00:53|0.013602
06:00:54|0.013602
06:00:55|0.013604
06:00:56|0.013607
06:00:57|0.013607
06:00:58|0.013603
06:00:59|0.013604
06:01:00|0.013603
06:01:01|0.01361
06:01:02|0.013607
06:01:03|0.013614
06:01:04|0.01361
06:01:05|0.013611
06:01:06|0.013611
06:01:07|0.013611
06:01:08|0.013611
06:01:09|0.013611
06:01:10|0.013605
06:01:12|0.013605
06:01:12|0.013605
06:01:13|0.013606
06:01:14|0.013606
06:01:15|0.013609
06:01:17|0.013609
06:01:18|0.013609
06:01:18|0.013609
06:01:19|0.013609
06:01:20|0.013609
06:01:22|0.013609
06:01:23|0.013606
06:01:23|0.013606
06:01:24|0.013597
06:01:25|0.013596
06:01:26|0.013596
06:01:27|0.013596
06:01:28|0.013588
06:01:30|0.013594
06:01:31|0.013594
06:01:32|0.013596
06:01:33|0.013596
06:01:34|0.013596
06:01:35|0.013588
06:01:37|0.013582
06:01:38|0.013591
06:01:39|0.013586
06:01:40|0.013593
06:01:40|0.01358
06:01:42|0.01358
06:01:43|0.01358
06:01:44|0.013584
06:01:45|0.013587
06:01:46|0.013584
06:01:47|0.013584
06:01:48|0.013581
06:01:49|0.01358
06:01:50|0.013541
06:01:51|0.013549
06:01:52|0.013547
06:01:53|0.013547
06:01:54|0.013545
06:01:55|0.013542
06:01:56|0.013541
06:01:57|0.013541
06:01:58|0.013541
06:01:59|0.013535
06:02:00|0.013534
06:02:01|0.01354
06:02:02|0.01354
06:02:03|0.01354
06:02:04|0.01354
06:02:06|0.013533
06:02:06|0.01354
06:02:07|0.01354
06:02:09|0.013538
06:02:10|0.013538
06:02:11|0.013538
06:02:12|0.013538
06:02:14|0.013558
06:02:14|0.013558
06:02:15|0.013563
06:02:16|0.013561
06:02:17|0.013556
06:02:18|0.013546
06:02:19|0.013547
06:02:20|0.013551
06:02:21|0.013551
06:02:22|0.013557
06:02:23|0.013563
06:02:24|0.013563
06:02:25|0.013563
06:02:26|0.013571
06:02:27|0.013571
06:02:28|0.013563
06:02:29|0.013563
06:02:31|0.013559
06:02:32|0.013559
06:02:33|0.013564
06:02:34|0.013557
06:02:35|0.013561
06:02:36|0.013559
06:02:38|0.013561
06:02:39|0.013567
06:02:40|0.013565
06:02:41|0.013562
06:02:42|0.013562
06:02:43|0.013562
06:02:44|0.013563
06:02:44|0.013561
06:02:45|0.013558
06:02:46|0.013553
06:02:49|0.013553
06:02:50|0.013548
06:02:51|0.013549
06:02:52|0.013548
06:02:52|0.013548
06:02:54|0.013548
06:02:55|0.013555
06:02:56|0.013547
06:02:57|0.013547
06:02:58|0.013563
06:02:59|0.013555
06:03:00|0.013555
06:03:01|0.013556
06:03:03|0.013552
06:03:03|0.013556
06:03:04|0.01356
06:03:06|0.01356
06:03:07|0.01356
06:03:08|0.01356
06:03:09|0.013553
06:03:10|0.013564
06:03:11|0.013564
06:03:12|0.013564
06:03:13|0.013562
06:03:14|0.01356
06:03:16|0.013559
06:03:16|0.01356
06:03:17|0.013558
06:03:18|0.013558
06:03:19|0.013562
06:03:20|0.013562
06:03:21|0.01356
06:03:22|0.013565
06:03:23|0.013565
06:03:24|0.013565
06:03:25|0.013561
06:03:26|0.013561
06:03:27|0.013561
06:03:29|0.013558
06:03:29|0.013558
06:03:32|0.01356
06:03:32|0.01356
06:03:34|0.013568
06:03:35|0.013568
06:03:37|0.013565
06:03:39|0.013572
06:03:39|0.013577
06:03:40|0.013575
06:03:41|0.013575
06:03:43|0.01358
06:03:43|0.013582
06:03:45|0.013585
06:03:46|0.01359
06:03:47|0.013594
06:03:48|0.013593
06:03:49|0.013598
06:03:50|0.013593
06:03:51|0.013593
06:03:52|0.013593
06:03:53|0.013602
06:03:54|0.013611
06:03:55|0.013615
06:03:56|0.013615
06:03:57|0.013638
06:03:58|0.013641
06:03:59|0.01365
06:04:00|0.013643
06:04:01|0.01365
06:04:02|0.013658
06:04:02|0.013658
06:04:04|0.013649
06:04:04|0.013648
06:04:06|0.013649
06:04:07|0.013655
06:04:08|0.013655
06:04:08|0.013655
06:04:09|0.013651
06:04:11|0.013638
06:04:11|0.013626
06:04:13|0.013638
06:04:14|0.013636
06:04:15|0.013634
06:04:16|0.013634
06:04:16|0.013634
06:04:18|0.013635
06:04:19|0.013633
06:04:20|0.013622
06:04:20|0.013624
06:04:22|0.013624
06:04:22|0.013624
06:04:24|0.013618
06:04:24|0.013618
06:04:26|0.013618
06:04:27|0.013622
06:04:28|0.013622
06:04:29|0.013622
06:04:30|0.013622
06:04:32|0.013623
06:04:32|0.013623
06:04:34|0.013621
06:04:36|0.013617
06:04:37|0.013618
06:04:37|0.013618
06:04:39|0.013614
06:04:39|0.013615
06:04:41|0.013612
06:04:43|0.013605
06:04:44|0.013606
06:04:45|0.013616
06:04:47|0.013604
06:04:47|0.013607
06:04:48|0.013611
06:04:49|0.013607
06:04:50|0.013614
06:04:51|0.013614
06:04:52|0.013614
06:04:53|0.013615
06:04:54|0.013615
06:04:55|0.013617
06:04:56|0.013617
06:04:57|0.013627
06:04:58|0.013627
06:04:59|0.013627
06:05:00|0.013624
06:05:01|0.01363
06:05:02|0.01363
06:05:03|0.01363
06:05:05|0.01363
06:05:05|0.013629
06:05:06|0.013626
06:05:07|0.013626
06:05:08|0.013627
06:05:10|0.013629
06:05:11|0.01363
06:05:12|0.013633
06:05:13|0.013632
06:05:14|0.013632
06:05:15|0.013646
06:05:16|0.013649
06:05:17|0.013645
06:05:18|0.01365
06:05:19|0.013653
06:05:20|0.013651
06:05:21|0.013645
06:05:22|0.013645
06:05:23|0.013657
06:05:24|0.013656
06:05:26|0.013656
06:05:27|0.013656
06:05:27|0.013656
06:05:28|0.013651
06:05:30|0.013655
06:05:30|0.013651
06:05:32|0.013655
06:05:34|0.013647
06:05:35|0.013647
06:05:36|0.013644
06:05:37|0.013644
06:05:38|0.013644
06:05:39|0.013644
06:05:40|0.013651
06:05:41|0.013647
06:05:42|0.013647
06:05:43|0.013647
06:05:44|0.013647
06:05:45|0.013649
06:05:47|0.013653
06:05:47|0.013653
06:05:49|0.013654
06:05:50|0.013652
06:05:51|0.013643
06:05:53|0.013648
06:05:54|0.013648
06:05:55|0.013648
06:05:56|0.013649
06:05:57|0.013652
06:05:58|0.013653
06:05:59|0.01365
06:06:00|0.013652
06:06:01|0.013659
06:06:02|0.013665
06:06:03|0.013664
06:06:04|0.013665
06:06:05|0.013665
06:06:06|0.013666
06:06:07|0.013668
06:06:09|0.013695
06:06:10|0.013687
06:06:10|0.01368
06:06:12|0.01369
06:06:13|0.013682
06:06:14|0.013683
06:06:14|0.013683
06:06:15|0.013678
06:06:17|0.013682
06:06:18|0.013682
06:06:19|0.013674
06:06:20|0.01368
06:06:21|0.013695
06:06:22|0.013695
06:06:23|0.013689
06:06:24|0.013692
06:06:25|0.013717
06:06:26|0.013713
06:06:27|0.013727
06:06:28|0.013721
06:06:29|0.013721
06:06:30|0.013723
06:06:32|0.013729
06:06:33|0.013717
06:06:35|0.013706
06:06:36|0.013717
06:06:38|0.013711
06:06:38|0.013713
06:06:39|0.013713
06:06:40|0.013726
06:06:41|0.013718
06:06:42|0.013721
06:06:43|0.013724
06:06:45|0.013712
06:06:45|0.013722
06:06:46|0.013716
06:06:47|0.013716
06:06:48|0.013716
06:06:50|0.013721
06:06:50|0.013721
06:06:51|0.013714
06:06:52|0.013716
06:06:53|0.013716
06:06:54|0.013721
06:06:56|0.013723
06:06:57|0.01372
06:06:58|0.01372
06:06:59|0.013722
06:07:00|0.013722
06:07:01|0.013728
06:07:02|0.013728
06:07:02|0.013728
06:07:04|0.013728
06:07:05|0.013728
06:07:06|0.013728
06:07:06|0.013728
06:07:08|0.013728
06:07:08|0.013728
06:07:10|0.013736
06:07:11|0.013733
06:07:12|0.013733
06:07:13|0.013737
06:07:14|0.013737
06:07:15|0.013737
06:07:16|0.013735
06:07:17|0.013733
06:07:18|0.01373
06:07:19|0.01373
06:07:20|0.01373
06:07:21|0.013724
06:07:22|0.013724
06:07:23|0.013724
06:07:24|0.013724
06:07:25|0.013724
06:07:26|0.013724
06:07:27|0.01373
06:07:28|0.01373
06:07:29|0.01373
06:07:30|0.01373
06:07:31|0.013726
06:07:32|0.013709
06:07:33|0.0137
06:07:34|0.013712
06:07:35|0.013721
06:07:37|0.013726
06:07:38|0.013716
06:07:40|0.013716
06:07:41|0.013716
06:07:42|0.013717
06:07:43|0.013718
06:07:44|0.013716
06:07:45|0.013712
06:07:46|0.013711
06:07:47|0.013709
06:07:48|0.013709
06:07:49|0.013709
06:07:50|0.013719
06:07:51|0.013722
06:07:52|0.013722
06:07:53|0.013722
06:07:54|0.013722
06:07:55|0.013722
06:07:56|0.013706
06:07:57|0.013707
06:07:58|0.013707
06:07:59|0.013718
06:08:00|0.013711
06:08:01|0.013726
06:08:02|0.013721
06:08:03|0.013721
06:08:04|0.013722
06:08:05|0.013714
06:08:06|0.013714
06:08:07|0.01371
06:08:08|0.013712
06:08:10|0.013712
06:08:10|0.013701
06:08:11|0.013703
06:08:12|0.013703
06:08:13|0.013703
06:08:14|0.013708
06:08:15|0.013708
06:08:16|0.013708
06:08:17|0.013692
06:08:18|0.013697
06:08:19|0.013709
06:08:20|0.01371
06:08:21|0.01371
06:08:22|0.01371
06:08:23|0.01371
06:08:24|0.01371
06:08:25|0.013705
06:08:26|0.013705
06:08:27|0.013705
06:08:28|0.013712
06:08:29|0.013706
06:08:30|0.013707
06:08:31|0.013707
06:08:32|0.013707
06:08:34|0.013709
06:08:36|0.013712
06:08:36|0.013713
06:08:37|0.013707
06:08:38|0.013712
06:08:39|0.013709
06:08:41|0.013709
06:08:43|0.013705
06:08:44|0.0137
06:08:44|0.013697
06:08:45|0.013697
06:08:46|0.013697
06:08:48|0.013697
06:08:49|0.013697
06:08:50|0.013707
06:08:50|0.013704
06:08:52|0.013695
06:08:53|0.013698
06:08:54|0.013698
06:08:54|0.013695
06:08:56|0.013702
06:08:57|0.013697
06:08:58|0.013702
06:08:59|0.013702
06:09:00|0.013702
06:09:01|0.013689
06:09:02|0.013689
06:09:03|0.013689
06:09:03|0.013689
06:09:05|0.013689
06:09:05|0.013689
06:09:07|0.013689
06:09:08|0.013689
06:09:09|0.013689
06:09:09|0.013689
06:09:11|0.013696
06:09:12|0.013691
06:09:13|0.013694
06:09:14|0.013699
06:09:15|0.013693
06:09:16|0.0137
06:09:17|0.013699
06:09:18|0.013699
06:09:18|0.013691
06:09:20|0.013691
06:09:21|0.013691
06:09:21|0.013694
06:09:23|0.013694
06:09:24|0.0137
06:09:25|0.013701
06:09:25|0.013701
06:09:27|0.013701
06:09:28|0.013701
06:09:29|0.013701
06:09:30|0.013698
06:09:32|0.013696
06:09:33|0.013701
06:09:34|0.0137
06:09:36|0.013696
06:09:37|0.013702
06:09:38|0.013707
06:09:39|0.013701
06:09:41|0.013701
06:09:42|0.013701
06:09:43|0.013701
06:09:44|0.013702
06:09:45|0.013702
06:09:45|0.013702
06:09:46|0.013704
06:09:48|0.013704
06:09:48|0.013709
06:09:50|0.013698
06:09:51|0.013698
06:09:52|0.01369
06:09:52|0.013691
06:09:54|0.013694
06:09:55|0.013738
06:09:55|0.013736
06:09:56|0.013735
06:09:58|0.013734
06:09:59|0.013749
06:09:59|0.013738
06:10:01|0.013736
06:10:02|0.013733
06:10:03|0.01374
06:10:04|0.013736
06:10:06|0.013736
06:10:06|0.013743
06:10:08|0.013741
06:10:08|0.013743
06:10:10|0.013733
06:10:11|0.013733
06:10:12|0.013738
06:10:12|0.013742
06:10:13|0.013742
06:10:14|0.013742
06:10:16|0.013742
06:10:16|0.013738
06:10:17|0.013738
06:10:18|0.013738
06:10:19|0.013738
06:10:21|0.013729
06:10:21|0.013713
06:10:22|0.013712
06:10:24|0.013704
06:10:25|0.013717
06:10:25|0.013719
06:10:26|0.013719
06:10:27|0.013728
06:10:28|0.013729
06:10:29|0.013728
06:10:31|0.013728
06:10:32|0.013728
06:10:33|0.013728
06:10:33|0.013733
06:10:34|0.013719
06:10:37|0.013725
06:10:38|0.013724
06:10:40|0.01373
06:10:41|0.013727
06:10:42|0.013722
06:10:43|0.013722
06:10:44|0.013722
06:10:45|0.01372
06:10:46|0.013717
06:10:47|0.013717
06:10:48|0.013715
06:10:49|0.013702
06:10:50|0.013714
06:10:51|0.01371
06:10:53|0.01371
06:10:53|0.01371
06:10:54|0.013713
06:10:56|0.013713
06:10:56|0.013713
06:10:58|0.013713
06:10:58|0.013707
06:10:59|0.013707
06:11:00|0.01369
06:11:01|0.013707
06:11:03|0.013709
06:11:03|0.013706
06:11:05|0.013706
06:11:07|0.013706
06:11:08|0.013705
06:11:09|0.013696
06:11:09|0.013712
06:11:11|0.013712
06:11:12|0.013705
06:11:13|0.013705
06:11:14|0.013707
06:11:15|0.01371
06:11:16|0.01371
06:11:17|0.013703
06:11:18|0.013706
06:11:19|0.013706
06:11:20|0.013702
06:11:21|0.013713
06:11:22|0.013713
06:11:23|0.013713
06:11:24|0.013714
06:11:25|0.013714
06:11:26|0.013714
06:11:27|0.013714
06:11:29|0.013714
06:11:30|0.01371
06:11:31|0.01371
06:11:32|0.01371
06:11:33|0.01371
06:11:34|0.013701
06:11:35|0.013709
06:11:36|0.013703
06:11:38|0.013709
06:11:38|0.013709
06:11:39|0.013709
06:11:40|0.013709
06:11:42|0.013709
06:11:42|0.013706
06:11:43|0.013706
06:11:44|0.013706
06:11:46|0.013698
06:11:47|0.013698
06:11:48|0.0137
06:11:49|0.0137
06:11:50|0.013703
06:11:51|0.013697
06:11:52|0.0137
06:11:53|0.013701
06:11:54|0.013703
06:11:55|0.013694
06:11:56|0.013691
06:11:57|0.013706
06:11:58|0.013698
06:11:59|0.013701
06:12:00|0.0137
06:12:01|0.0137
06:12:02|0.0137
06:12:03|0.0137
06:12:04|0.0137
06:12:05|0.013697
06:12:06|0.013699
06:12:07|0.013694
06:12:08|0.013693
06:12:09|0.01369
06:12:10|0.013692
06:12:12|0.013699
06:12:13|0.013693
06:12:13|0.013693
06:12:15|0.013695
06:12:16|0.013695
06:12:17|0.013695
06:12:18|0.013695
06:12:19|0.013699
06:12:20|0.013697
06:12:22|0.013697
06:12:22|0.013697
06:12:23|0.013692
06:12:24|0.013698
06:12:25|0.013701
06:12:26|0.013697
06:12:28|0.013697
06:12:28|0.013704
06:12:29|0.013702
06:12:30|0.013701
06:12:31|0.013708
06:12:32|0.013699
06:12:33|0.013699
06:12:34|0.013701
06:12:35|0.013702
06:12:36|0.013702
06:12:39|0.013701
06:12:39|0.013697
06:12:41|0.013699
06:12:42|0.013699
06:12:42|0.0137
06:12:44|0.013702
06:12:45|0.013698
06:12:47|0.013707
06:12:47|0.013707
06:12:48|0.013691
06:12:49|0.013702
06:12:50|0.013702
06:12:51|0.013702
06:12:52|0.013702
06:12:53|0.013702
06:12:55|0.013702
06:12:55|0.013698
06:12:57|0.013703
06:12:57|0.013718
06:12:58|0.013715
06:12:59|0.013715
06:13:00|0.013715
06:13:01|0.013722
06:13:03|0.013722
06:13:03|0.013723
06:13:04|0.013723
06:13:06|0.013723
06:13:06|0.013715
06:13:07|0.013719
06:13:08|0.013719
06:13:10|0.013722
06:13:11|0.013722
06:13:12|0.013722
06:13:13|0.013722
06:13:13|0.013722
06:13:15|0.013722
06:13:15|0.013719
06:13:17|0.013719
06:13:18|0.013715
06:13:19|0.013715
06:13:20|0.013715
06:13:21|0.013715
06:13:22|0.013722
06:13:23|0.013717
06:13:24|0.013719
06:13:25|0.013719
06:13:26|0.013717
06:13:27|0.013717
06:13:28|0.013717
06:13:29|0.013717
06:13:30|0.013717
06:13:31|0.013721
06:13:32|0.01372
06:13:33|0.013721
06:13:34|0.013717
06:13:35|0.013717
06:13:36|0.013717
06:13:37|0.013717
06:13:38|0.013709
06:13:39|0.013708
06:13:40|0.013705
06:13:42|0.013704
06:13:42|0.01369
06:13:44|0.013703
06:13:45|0.0137
06:13:46|0.013701
06:13:47|0.013698
06:13:48|0.0137
06:13:49|0.013703
06:13:51|0.013709
06:13:52|0.013709
06:13:52|0.0137
06:13:54|0.013705
06:13:55|0.013705
06:13:56|0.013705
06:13:57|0.013699
06:13:57|0.013699
06:13:58|0.013699
06:14:00|0.013698
06:14:02|0.013701
06:14:03|0.013701
06:14:03|0.013694
06:14:05|0.013694
06:14:06|0.013701
06:14:07|0.013694
06:14:08|0.013694
06:14:09|0.013694
06:14:09|0.013694
06:14:11|0.013694
06:14:12|0.013699
06:14:13|0.013693
06:14:14|0.013693
06:14:15|0.013703
06:14:16|0.013703
06:14:17|0.013703
06:14:18|0.013701
06:14:18|0.013702
06:14:20|0.013703
06:14:21|0.013701
06:14:21|0.013701
06:14:23|0.013701
06:14:23|0.013701
06:14:26|0.013688
06:14:26|0.013695
06:14:27|0.013695
06:14:28|0.013701
06:14:29|0.013701
06:14:30|0.013701
06:14:31|0.013701
06:14:32|0.013693
06:14:33|0.013694
06:14:34|0.013694
06:14:35|0.013694
06:14:36|0.013688
06:14:37|0.013696
06:14:38|0.0137
06:14:40|0.013694
06:14:42|0.013695
06:14:43|0.013695
06:14:45|0.01368
06:14:45|0.013681
06:14:46|0.013677
06:14:49|0.013677
06:14:49|0.013694
06:14:50|0.013688
06:14:51|0.013689
06:14:52|0.013694
06:14:54|0.013689
06:14:54|0.013689
06:14:55|0.013689
06:14:56|0.013689
06:14:57|0.013693
06:14:59|0.013689
06:14:59|0.013689
06:15:00|0.013689
06:15:01|0.013686
06:15:03|0.013681
06:15:04|0.013681
06:15:04|0.013684
06:15:06|0.013686
06:15:06|0.013686
06:15:08|0.013686
06:15:09|0.013685
06:15:10|0.013684
06:15:11|0.013679
06:15:12|0.013678
06:15:13|0.013678
06:15:14|0.013691
06:15:15|0.013691
06:15:16|0.013691
06:15:17|0.013691
06:15:18|0.013691
06:15:20|0.013691
06:15:20|0.013691
06:15:21|0.013691
06:15:22|0.013691
06:15:23|0.013691
06:15:24|0.013691
06:15:25|0.013695
06:15:26|0.0137
06:15:27|0.0137
06:15:29|0.0137
06:15:30|0.013696
06:15:30|0.013686
06:15:32|0.013686
06:15:32|0.013688
06:15:33|0.013688
06:15:34|0.013688
06:15:36|0.013688
06:15:36|0.01369
06:15:38|0.01369
06:15:39|0.01369
06:15:41|0.013686
06:15:42|0.013684
06:15:43|0.013684
06:15:44|0.013686
06:15:46|0.013685
06:15:47|0.013691
06:15:49|0.013691
06:15:49|0.013691
06:15:50|0.013691
06:15:51|0.013689
06:15:52|0.013689
06:15:53|0.013689
06:15:54|0.013689
06:15:55|0.013689
06:15:57|0.013684
06:15:57|0.013687
06:15:58|0.013687
06:15:59|0.013676
06:16:00|0.013676
06:16:01|0.013682
06:16:02|0.013681
06:16:03|0.01368
06:16:04|0.01368
06:16:05|0.01368
06:16:06|0.01368
06:16:07|0.013685
06:16:08|0.013685
06:16:09|0.013685
06:16:10|0.013685
06:16:11|0.013681
06:16:12|0.013693
06:16:13|0.013693
06:16:15|0.013686
06:16:17|0.013677
06:16:17|0.013677
06:16:18|0.013677
06:16:19|0.013677
06:16:20|0.013677
06:16:21|0.013677
06:16:22|0.01368
06:16:23|0.013684
06:16:24|0.013684
06:16:25|0.013685
06:16:26|0.013685
06:16:27|0.013685
06:16:28|0.013685
06:16:29|0.013685
06:16:30|0.013685
06:16:31|0.013685
06:16:32|0.013681
06:16:34|0.013686
06:16:35|0.01369
06:16:36|0.01369
06:16:37|0.01369
06:16:38|0.01369
06:16:39|0.01369
06:16:41|0.013687
06:16:43|0.013678
06:16:43|0.013681
06:16:44|0.013681
06:16:46|0.013682
06:16:48|0.013682
06:16:49|0.013682
06:16:49|0.013692
06:16:50|0.013692
06:16:52|0.013691
06:16:53|0.013683
06:16:54|0.013687
06:16:55|0.013687
06:16:56|0.013687
06:16:57|0.013685
06:16:58|0.013685
06:16:59|0.013685
06:17:00|0.013685
06:17:01|0.013685
06:17:02|0.013685
06:17:03|0.013677
06:17:04|0.013682
06:17:05|0.013682
06:17:06|0.013682
06:17:07|0.01368
06:17:08|0.013676
06:17:09|0.013676
06:17:10|0.013683
06:17:11|0.013683
06:17:12|0.013683
06:17:13|0.013683
06:17:14|0.013683
06:17:15|0.013677
06:17:16|0.013679
06:17:17|0.013673
06:17:18|0.013672
06:17:19|0.013671
06:17:20|0.013671
06:17:21|0.013664
06:17:22|0.013663
06:17:23|0.013665
06:17:24|0.013664
06:17:25|0.013649
06:17:26|0.013649
06:17:27|0.013651
06:17:28|0.01363
06:17:29|0.013628
06:17:30|0.013628
06:17:31|0.013622
06:17:32|0.013624
06:17:33|0.013627
06:17:34|0.013627
06:17:35|0.013628
06:17:36|0.013624
06:17:37|0.013626
06:17:38|0.013626
06:17:39|0.013622
06:17:40|0.01361
06:17:42|0.013613
06:17:43|0.0136
06:17:44|0.0136
06:17:46|0.0136
06:17:47|0.0136
06:17:48|0.013615
06:17:50|0.013618
06:17:50|0.013615
06:17:51|0.013613
06:17:52|0.013613
06:17:53|0.013614
06:17:54|0.013614
06:17:55|0.013617
06:17:57|0.013624
06:17:57|0.013624
06:17:58|0.013624
06:17:59|0.013619
06:18:00|0.013619
06:18:01|0.013619
06:18:02|0.013619
06:18:04|0.01362
06:18:05|0.01362
06:18:06|0.01362
06:18:07|0.01362
06:18:08|0.01362
06:18:09|0.01362
06:18:10|0.013614
06:18:11|0.01362
06:18:12|0.01362
06:18:13|0.013618
06:18:14|0.013618
06:18:15|0.013622
06:18:15|0.013622
06:18:17|0.013622
06:18:18|0.013621
06:18:19|0.013621
06:18:20|0.01362
06:18:21|0.013619
06:18:22|0.013622
06:18:23|0.013622
06:18:24|0.013622
06:18:25|0.013613
06:18:26|0.013627
06:18:27|0.013615
06:18:28|0.013615
06:18:29|0.013615
06:18:30|0.013615
06:18:30|0.013615
06:18:32|0.013615
06:18:33|0.013615
06:18:34|0.013615
06:18:35|0.013621
06:18:36|0.013621
06:18:37|0.013623
06:18:38|0.013616
06:18:39|0.013616
06:18:40|0.013616
06:18:41|0.01362
06:18:43|0.013625
06:18:44|0.013625
06:18:46|0.013625
06:18:46|0.013623
06:18:47|0.013623
06:18:48|0.013622
06:18:49|0.013623
06:18:50|0.013623
06:18:51|0.01362
06:18:52|0.01362
06:18:54|0.01362
06:18:55|0.01362
06:18:55|0.01362
06:18:57|0.01362
06:18:58|0.013628
06:19:00|0.013624
06:19:00|0.013624
06:19:01|0.013624
06:19:03|0.013615
06:19:04|0.013626
06:19:05|0.013626
06:19:06|0.013626
06:19:07|0.013626
06:19:08|0.013626
06:19:09|0.013626
06:19:10|0.013627
06:19:11|0.013627
06:19:12|0.013617
06:19:13|0.013626
06:19:14|0.013626
06:19:15|0.013626
06:19:16|0.013631
06:19:17|0.013629
06:19:18|0.013629
06:19:19|0.013629
06:19:21|0.013629
06:19:21|0.013634
06:19:22|0.013634
06:19:23|0.013634
06:19:24|0.01363
06:19:25|0.01363
06:19:26|0.013614
06:19:28|0.01361
06:19:28|0.013612
06:19:29|0.013612
06:19:30|0.013622
06:19:31|0.01362
06:19:32|0.013618
06:19:33|0.013607
06:19:34|0.013611
06:19:35|0.013605
06:19:36|0.013614
06:19:37|0.013603
06:19:38|0.01361
06:19:39|0.013609
06:19:40|0.013604
06:19:41|0.013603
06:19:43|0.013603
06:19:45|0.013612
06:19:46|0.013604
06:19:48|0.013598
06:19:49|0.013589
06:19:50|0.013603
06:19:51|0.013603
06:19:52|0.013595
06:19:53|0.013595
06:19:55|0.013599
06:19:55|0.013587
06:19:57|0.013587
06:19:58|0.013587
06:19:59|0.013587
06:20:00|0.013596
06:20:02|0.013596
06:20:03|0.013596
06:20:04|0.013594
06:20:05|0.013591
06:20:06|0.013591
06:20:07|0.013591
06:20:08|0.013591
06:20:09|0.013591
06:20:10|0.013591
06:20:11|0.013591
06:20:12|0.013589
06:20:13|0.013589
06:20:14|0.013585
06:20:15|0.013585
06:20:16|0.013585
06:20:17|0.013587
06:20:18|0.01358
06:20:19|0.01358
06:20:20|0.01358
06:20:21|0.013581
06:20:22|0.013583
06:20:23|0.013583
06:20:24|0.013583
06:20:25|0.01358
06:20:26|0.01357
06:20:27|0.01357
06:20:28|0.01357
06:20:29|0.01357
06:20:31|0.01357
06:20:31|0.01357
06:20:33|0.01357
06:20:33|0.01357
06:20:35|0.01357
06:20:35|0.01357
06:20:36|0.013566
06:20:38|0.013566
06:20:38|0.013566
06:20:39|0.013566
06:20:40|0.013566
06:20:41|0.013559
06:20:42|0.013559
06:20:44|0.013561
06:20:45|0.013561
06:20:47|0.013567
06:20:48|0.013564
06:20:48|0.01356
06:20:50|0.01356
06:20:51|0.013561
06:20:52|0.013566
06:20:54|0.013566
06:20:54|0.013566
06:20:56|0.013566
06:20:56|0.013565
06:20:58|0.013566
06:20:58|0.013566
06:21:00|0.013576
06:21:00|0.013582
06:21:02|0.01359
06:21:03|0.013578
06:21:03|0.013578
06:21:05|0.013574
06:21:06|0.013574
06:21:06|0.013574
06:21:07|0.013574
06:21:08|0.013574
06:21:10|0.013559
06:21:11|0.013575
06:21:12|0.013575
06:21:13|0.01357
06:21:14|0.01357
06:21:15|0.01357
06:21:16|0.013564
06:21:17|0.013577
06:21:18|0.013587
06:21:19|0.013587
06:21:19|0.013584
06:21:21|0.013582
06:21:22|0.013582
06:21:22|0.013583
06:21:24|0.013582
06:21:25|0.013582
06:21:26|0.013577
06:21:27|0.013577
06:21:28|0.013577
06:21:28|0.013577
06:21:30|0.013577
06:21:30|0.013565
06:21:32|0.013568
06:21:33|0.013569
06:21:34|0.013569
06:21:34|0.013564
06:21:36|0.013565
06:21:36|0.013566
06:21:38|0.013566
06:21:39|0.013566
06:21:40|0.013566
06:21:41|0.013562
06:21:42|0.013568
06:21:43|0.013568
06:21:44|0.013568
06:21:46|0.013568
06:21:48|0.013564
06:21:49|0.013563
06:21:50|0.013564
06:21:51|0.013528
06:21:52|0.013526
06:21:53|0.013537
06:21:55|0.013537
06:21:56|0.013537
06:21:57|0.013522
06:21:58|0.013525
06:21:59|0.013521
06:22:00|0.013521
06:22:00|0.013517
06:22:02|0.013526
06:22:03|0.013526
06:22:04|0.013523
06:22:05|0.013531
06:22:06|0.013531
06:22:07|0.013531
06:22:08|0.013538
06:22:09|0.013534
06:22:10|0.013535
06:22:11|0.013535
06:22:12|0.013535
06:22:13|0.013524
06:22:14|0.013534
06:22:15|0.013542
06:22:16|0.013541
06:22:18|0.013542
06:22:19|0.013542
06:22:20|0.013532
06:22:21|0.013532
06:22:22|0.013534
06:22:23|0.013534
06:22:24|0.013535
06:22:25|0.013535
06:22:26|0.013535
06:22:26|0.013535
06:22:28|0.013535
06:22:30|0.013535
06:22:30|0.013535
06:22:31|0.013537
06:22:32|0.013537
06:22:33|0.013535
06:22:34|0.013535
06:22:36|0.013535
06:22:36|0.013539
06:22:37|0.013539
06:22:38|0.013539
06:22:39|0.013544
06:22:41|0.013544
06:22:41|0.013541
06:22:42|0.013541
06:22:44|0.013541
06:22:45|0.013541
06:22:47|0.013541
06:22:48|0.013541
06:22:49|0.013536
06:22:50|0.013536
06:22:52|0.013536
06:22:53|0.013536
06:22:54|0.013536
06:22:55|0.013538
06:22:56|0.013538
06:22:57|0.013539
06:22:58|0.013539
06:22:59|0.013528
06:23:00|0.013528
06:23:02|0.013526
06:23:03|0.013529
06:23:03|0.013529
06:23:05|0.013532
06:23:05|0.013535
06:23:07|0.013531
06:23:07|0.013519
06:23:09|0.013523
06:23:09|0.013518
06:23:11|0.013518
06:23:12|0.013518
06:23:12|0.013518
06:23:13|0.013518
06:23:14|0.013518
06:23:16|0.013507
06:23:16|0.013509
06:23:18|0.013509
06:23:18|0.01351
06:23:20|0.0135
06:23:21|0.013503
06:23:22|0.013509
06:23:23|0.013509
06:23:24|0.013509
06:23:25|0.013509
06:23:26|0.013509
06:23:27|0.013505
06:23:28|0.013505
06:23:29|0.013505
06:23:30|0.013502
06:23:31|0.013504
06:23:32|0.013503
06:23:33|0.013503
06:23:34|0.013491
06:23:35|0.013492
06:23:36|0.013489
06:23:37|0.013489
06:23:38|0.013489
06:23:39|0.013504
06:23:40|0.013504
06:23:41|0.013504
06:23:42|0.013504
06:23:43|0.013504
06:23:44|0.013504
06:23:45|0.013504
06:23:46|0.013504
06:23:48|0.013504
06:23:48|0.013499
06:23:49|0.013499
06:23:51|0.013493
06:23:52|0.013502
06:23:53|0.013501
06:23:55|0.013502
06:23:56|0.013496
06:23:57|0.013496
06:23:58|0.013502
06:23:59|0.013502
06:24:00|0.013504
06:24:01|0.013499
06:24:02|0.013499
06:24:03|0.013498
06:24:04|0.0135
06:24:05|0.0135
06:24:06|0.013499
06:24:07|0.013499
06:24:08|0.013493
06:24:09|0.013495
06:24:10|0.013483
06:24:11|0.013466
06:24:12|0.013476
06:24:13|0.013472
06:24:14|0.013464
06:24:15|0.013464
06:24:16|0.013475
06:24:17|0.013474
06:24:18|0.013474
06:24:19|0.013474
06:24:20|0.013474
06:24:22|0.013469
06:24:23|0.013469
06:24:24|0.013469
06:24:25|0.013469
06:24:26|0.013469
06:24:27|0.013465
06:24:28|0.01346
06:24:29|0.013463
06:24:30|0.013467
06:24:31|0.013467
06:24:32|0.013467
06:24:33|0.013467
06:24:34|0.013467
06:24:35|0.013467
06:24:36|0.013467
06:24:37|0.013466
06:24:38|0.013458
06:24:39|0.013461
06:24:40|0.013457
06:24:41|0.013457
06:24:42|0.013457
06:24:43|0.013461
06:24:44|0.013455
06:24:45|0.013456
06:24:46|0.013455
06:24:47|0.013456
06:24:49|0.013455
06:24:50|0.013464
06:24:52|0.013464
06:24:53|0.013464
06:24:54|0.013464
06:24:54|0.013467
06:24:56|0.013467
06:24:56|0.013467
06:24:58|0.013467
06:24:59|0.013467
06:25:00|0.013473
06:25:00|0.013473
06:25:03|0.013469
06:25:03|0.01347
06:25:04|0.013465
06:25:06|0.013466
06:25:07|0.013466
06:25:08|0.013466
06:25:08|0.01346
06:25:10|0.01346
06:25:11|0.013462
06:25:12|0.013462
06:25:13|0.013462
06:25:14|0.013451
06:25:15|0.013459
06:25:16|0.013459
06:25:17|0.013459
06:25:18|0.013454
06:25:20|0.013458
06:25:20|0.013458
06:25:22|0.013458
06:25:23|0.013458
06:25:24|0.013458
06:25:24|0.013458
06:25:26|0.013458
06:25:27|0.013458
06:25:28|0.013458
06:25:28|0.013449
06:25:30|0.013449
06:25:31|0.013449
06:25:32|0.013451
06:25:32|0.013451
06:25:33|0.013458
06:25:35|0.013452
06:25:36|0.013452
06:25:36|0.013452
06:25:38|0.013452
06:25:39|0.013452
06:25:40|0.013451
06:25:41|0.013451
06:25:42|0.013451
06:25:42|0.013451
06:25:44|0.013451
06:25:45|0.013448
06:25:45|0.013448
06:25:47|0.013451
06:25:48|0.013453
06:25:50|0.013447
06:25:51|0.013452
06:25:53|0.013453
06:25:53|0.013448
06:25:54|0.013448
06:25:55|0.013448
06:25:56|0.013448
06:25:57|0.013448
06:25:58|0.013448
06:25:59|0.013449
06:26:00|0.013457
06:26:01|0.013455
06:26:02|0.013455
06:26:03|0.013455
06:26:04|0.013455
06:26:05|0.013452
06:26:06|0.013463
06:26:07|0.013467
06:26:08|0.013463
06:26:09|0.013463
06:26:11|0.013468
06:26:12|0.013468
06:26:13|0.01347
06:26:14|0.013478
06:26:15|0.013502
06:26:16|0.013496
06:26:17|0.013504
06:26:18|0.013504
06:26:19|0.013504
06:26:19|0.013504
06:26:20|0.013504
06:26:22|0.013503
06:26:23|0.013511
06:26:24|0.013511
06:26:25|0.013518
06:26:26|0.013523
06:26:26|0.013522
06:26:28|0.01353
06:26:29|0.013535
06:26:30|0.013518
06:26:31|0.013518
06:26:32|0.013519
06:26:32|0.013517
06:26:34|0.013516
06:26:35|0.013516
06:26:36|0.013516
06:26:37|0.013516
06:26:39|0.013515
06:26:39|0.013515
06:26:40|0.013515
06:26:41|0.013515
06:26:42|0.013515
06:26:43|0.013515
06:26:44|0.013515
06:26:45|0.013518
06:26:46|0.013514
06:26:47|0.01352
06:26:49|0.013515
06:26:51|0.013515
06:26:52|0.013513
06:26:53|0.013513
06:26:54|0.013513
06:26:55|0.013513
06:26:56|0.013519
06:26:58|0.013516
06:26:59|0.013516
06:27:00|0.013516
06:27:01|0.013521
06:27:02|0.013521
06:27:03|0.013521
06:27:04|0.013521
06:27:06|0.013537
06:27:07|0.013537
06:27:08|0.013537
06:27:09|0.013537
06:27:09|0.013542
06:27:11|0.013542
06:27:12|0.013542
06:27:13|0.013542
06:27:13|0.013542
06:27:14|0.013542
06:27:15|0.013527
06:27:16|0.013521
06:27:17|0.013521
06:27:18|0.013519
06:27:19|0.013519
06:27:20|0.013521
06:27:21|0.013525
06:27:22|0.013524
06:27:23|0.013524
06:27:24|0.013524
06:27:25|0.013525
06:27:27|0.013525
06:27:28|0.013525
06:27:28|0.013525
06:27:30|0.013525
06:27:30|0.01352
06:27:31|0.013519
06:27:32|0.013517
06:27:34|0.013517
06:27:34|0.013516
06:27:35|0.013516
06:27:36|0.013518
06:27:37|0.013518
06:27:38|0.013518
06:27:39|0.013518
06:27:41|0.013518
06:27:41|0.013518
06:27:43|0.013517
06:27:44|0.013517
06:27:44|0.013517
06:27:45|0.013516
06:27:46|0.013516
06:27:47|0.013523
06:27:49|0.013525
06:27:50|0.013523
06:27:52|0.013523
06:27:53|0.013532
06:27:54|0.013535
06:27:55|0.01353
06:27:57|0.01353
06:27:58|0.013534
06:27:59|0.013534
06:28:01|0.013527
06:28:02|0.013527
06:28:03|0.013532
06:28:04|0.013532
06:28:05|0.013533
06:28:06|0.013535
06:28:07|0.013535
06:28:08|0.013533
06:28:09|0.013533
06:28:10|0.013533
06:28:11|0.013531
06:28:12|0.013531
06:28:13|0.01353
06:28:14|0.013506
06:28:15|0.013489
06:28:16|0.0135
06:28:17|0.013512
06:28:18|0.013505
06:28:19|0.013519
06:28:20|0.013529
06:28:21|0.01352
06:28:22|0.013524
06:28:23|0.013537
06:28:24|0.013538
06:28:25|0.013538
06:28:26|0.013538
06:28:28|0.013542
06:28:28|0.013538
06:28:29|0.013539
06:28:30|0.013543
06:28:32|0.013543
06:28:33|0.013542
06:28:33|0.013542
06:28:35|0.013539
06:28:35|0.013535
06:28:37|0.013537
06:28:38|0.013537
06:28:39|0.013537
06:28:40|0.013538
06:28:41|0.013538
06:28:42|0.013528
06:28:43|0.013523
06:28:44|0.013527
06:28:45|0.013527
06:28:46|0.013527
06:28:47|0.013527
06:28:48|0.013523
06:28:49|0.013523
06:28:50|0.013521
06:28:52|0.013524
06:28:53|0.013524
06:28:54|0.013521
06:28:56|0.013521
06:28:57|0.013518
06:28:58|0.013519
06:28:59|0.013518
06:29:01|0.013518
06:29:02|0.013518
06:29:02|0.013518
06:29:04|0.013518
06:29:04|0.013518
06:29:06|0.013519
06:29:07|0.013515
06:29:08|0.013519
06:29:09|0.013519
06:29:11|0.013519
06:29:11|0.013519
06:29:13|0.013519
06:29:13|0.013515
06:29:14|0.013515
06:29:16|0.013515
06:29:17|0.013514
06:29:17|0.013514
06:29:18|0.013504
06:29:19|0.013511
06:29:20|0.013507
06:29:22|0.013506
06:29:23|0.013456
06:29:24|0.013461
06:29:25|0.013471
06:29:25|0.013472
06:29:26|0.013486
06:29:27|0.013488
06:29:29|0.013488
06:29:30|0.013488
06:29:31|0.013488
06:29:31|0.013486
06:29:32|0.013486
06:29:34|0.013487
06:29:35|0.013481
06:29:36|0.01349
06:29:37|0.013486
06:29:37|0.013486
06:29:38|0.013483
06:29:40|0.013496
06:29:40|0.013505
06:29:41|0.013505
06:29:43|0.013505
06:29:44|0.013511
06:29:44|0.013504
06:29:45|0.013507
06:29:47|0.013507
06:29:47|0.013507
06:29:48|0.013507
06:29:50|0.01351
06:29:51|0.01351
06:29:51|0.01351
06:29:53|0.01351
06:29:54|0.013507
06:29:55|0.013503
06:29:56|0.013503
06:29:57|0.013505
06:29:58|0.013505
06:29:59|0.013505
06:30:00|0.013509
06:30:01|0.013503
06:30:02|0.013503
06:30:03|0.01351
06:30:04|0.013505
06:30:05|0.013505
06:30:06|0.013505
06:30:07|0.013506
06:30:08|0.013504
06:30:09|0.013499
06:30:10|0.013496
06:30:12|0.013492
06:30:13|0.013492
06:30:14|0.013495
06:30:15|0.013495
06:30:16|0.013495
06:30:17|0.013495
06:30:18|0.013495
06:30:19|0.013491
06:30:20|0.013491
06:30:21|0.0135
06:30:22|0.0135
06:30:23|0.0135
06:30:24|0.0135
06:30:25|0.0135
06:30:26|0.013494
06:30:27|0.013495
06:30:28|0.013495
06:30:29|0.013495
06:30:31|0.013493
06:30:32|0.013493
06:30:33|0.013493
06:30:34|0.013497
06:30:35|0.013486
06:30:36|0.013488
06:30:37|0.013488
06:30:38|0.013488
06:30:39|0.013491
06:30:41|0.013485
06:30:41|0.013485
06:30:42|0.013485
06:30:43|0.013475
06:30:44|0.013475
06:30:45|0.013479
06:30:46|0.013481
06:30:47|0.013483
06:30:48|0.013483
06:30:49|0.013485
06:30:50|0.013485
06:30:51|0.013476
06:30:53|0.013485
06:30:55|0.013512
06:30:55|0.013512
06:30:56|0.013512
06:30:57|0.013509
06:30:59|0.013515
06:31:00|0.013521
06:31:01|0.013521
06:31:02|0.013521
06:31:03|0.013521
06:31:04|0.013521
06:31:05|0.013521
06:31:06|0.013522
06:31:07|0.013522
06:31:08|0.013522
06:31:10|0.013528
06:31:10|0.013531
06:31:11|0.013532
06:31:13|0.013532
06:31:14|0.013532
06:31:14|0.01353
06:31:16|0.013529
06:31:17|0.013515
06:31:18|0.013515
06:31:19|0.01351
06:31:20|0.01351
06:31:21|0.01351
06:31:22|0.01351
06:31:23|0.013512
06:31:24|0.013512
06:31:25|0.013512
06:31:26|0.013517
06:31:27|0.013517
06:31:27|0.013517
06:31:28|0.013517
06:31:30|0.013506
06:31:31|0.01351
06:31:31|0.01351
06:31:33|0.013513
06:31:34|0.013507
06:31:35|0.013507
06:31:36|0.013523
06:31:36|0.013523
06:31:38|0.013517
06:31:39|0.013511
06:31:40|0.013511
06:31:41|0.013511
06:31:42|0.013516
06:31:42|0.013516
06:31:44|0.013533
06:31:45|0.013533
06:31:46|0.013533
06:31:47|0.013533
06:31:48|0.013533
06:31:49|0.013533
06:31:50|0.013533
06:31:51|0.013521
06:31:52|0.01353
06:31:53|0.01353
06:31:55|0.013532
06:31:56|0.013532
06:31:58|0.013532
06:31:58|0.013532
06:31:59|0.013533
06:32:01|0.013541
06:32:02|0.013533
06:32:04|0.01353
06:32:04|0.013537
06:32:05|0.013526
06:32:06|0.01352
06:32:07|0.01352
06:32:08|0.013519
06:32:09|0.013516
06:32:10|0.013522
06:32:11|0.013524
06:32:12|0.01351
06:32:13|0.01351
06:32:14|0.01351
06:32:15|0.013509
06:32:16|0.013512
06:32:17|0.013512
06:32:18|0.013512
06:32:19|0.013512
06:32:20|0.013512
06:32:21|0.013512
06:32:22|0.013512
06:32:23|0.013512
06:32:24|0.013512
06:32:25|0.013512
06:32:26|0.013512
06:32:27|0.013512
06:32:28|0.013512
06:32:29|0.013512
06:32:30|0.013512
06:32:31|0.013512
06:32:32|0.013512
06:32:33|0.013512
06:32:34|0.013512
06:32:35|0.013512
06:32:36|0.013512
06:32:37|0.013512
06:32:38|0.013512
06:32:39|0.013512
06:32:40|0.013513
06:32:41|0.013513
06:32:42|0.013513
06:32:43|0.013513
06:32:44|0.013513
06:32:45|0.013508
06:32:46|0.013508
06:32:47|0.013508
06:32:48|0.013508
06:32:49|0.01351
06:32:50|0.013508
06:32:51|0.013505
06:32:52|0.013509
06:32:53|0.013509
06:32:55|0.013516
06:32:57|0.013516
06:32:58|0.013511
06:33:00|0.01351
06:33:01|0.01351
06:33:02|0.013505
06:33:03|0.01351
06:33:04|0.013504
06:33:05|0.013504
06:33:06|0.013504
06:33:07|0.013504
06:33:08|0.013504
06:33:09|0.013504
06:33:09|0.013504
06:33:11|0.013504
06:33:12|0.013504
06:33:13|0.013504
06:33:14|0.013503
06:33:14|0.013503
06:33:16|0.013503
06:33:17|0.013503
06:33:17|0.013503
06:33:18|0.013502
06:33:20|0.013502
06:33:21|0.013476
06:33:22|0.013485
06:33:23|0.013485
06:33:24|0.013472
06:33:25|0.013471
06:33:26|0.013467
06:33:27|0.013468
06:33:27|0.01347
06:33:29|0.013472
06:33:30|0.01347
06:33:31|0.013475
06:33:32|0.013452
06:33:33|0.013459
06:33:33|0.013463
06:33:35|0.013463
06:33:36|0.013476
06:33:36|0.013476
06:33:38|0.01347
06:33:39|0.01347
06:33:39|0.01347
06:33:41|0.01347
06:33:42|0.013466
06:33:43|0.013472
06:33:44|0.013475
06:33:45|0.013479
06:33:46|0.013472
06:33:47|0.013478
06:33:48|0.013486
06:33:48|0.013473
06:33:50|0.013465
06:33:50|0.013458
06:33:51|0.013457
06:33:53|0.013457
06:33:54|0.013466
06:33:54|0.013471
06:33:57|0.013478
06:33:57|0.013478
06:33:59|0.013481
06:34:01|0.013481
06:34:02|0.013482
06:34:04|0.013492
06:34:04|0.013492
06:34:06|0.013492
06:34:08|0.013494
06:34:08|0.013496
06:34:09|0.013493
06:34:11|0.013496
06:34:11|0.013496
06:34:13|0.013496
06:34:14|0.013496
06:34:15|0.013496
06:34:16|0.013488
06:34:17|0.013498
06:34:18|0.013495
06:34:20|0.013495
06:34:20|0.013498
06:34:21|0.013498
06:34:22|0.013498
06:34:23|0.013498
06:34:24|0.013508
06:34:25|0.013509
06:34:26|0.013509
06:34:27|0.013509
06:34:28|0.013507
06:34:29|0.013507
06:34:30|0.013492
06:34:31|0.013493
06:34:32|0.013505
06:34:33|0.013505
06:34:34|0.013501
06:34:35|0.013501
06:34:36|0.013503
06:34:37|0.013504
06:34:38|0.013498
06:34:39|0.013498
06:34:40|0.013498
06:34:41|0.013498
06:34:42|0.013498
06:34:43|0.013506
06:34:44|0.013516
06:34:45|0.013516
06:34:46|0.013525
06:34:47|0.013526
06:34:48|0.013523
06:34:49|0.013519
06:34:50|0.013519
06:34:52|0.013533
06:34:53|0.013526
06:34:55|0.013534
06:34:55|0.013534
06:34:57|0.013523
06:34:59|0.013514
06:35:01|0.013517
06:35:01|0.013505
06:35:02|0.013504
06:35:03|0.013504
06:35:04|0.013504
06:35:05|0.013495
06:35:06|0.013493
06:35:07|0.013493
06:35:08|0.013495
06:35:09|0.013495
06:35:10|0.013495
06:35:11|0.013495
06:35:12|0.013492
06:35:13|0.013493
06:35:14|0.013493
06:35:15|0.013498
06:35:16|0.013507
06:35:17|0.013507
06:35:18|0.013499
06:35:19|0.013507
06:35:20|0.013507
06:35:21|0.013507
06:35:23|0.013507
06:35:23|0.013507
06:35:25|0.013509
06:35:25|0.013509
06:35:27|0.013508
06:35:28|0.013508
06:35:29|0.013507
06:35:30|0.013511
06:35:31|0.013511
06:35:32|0.013511
06:35:33|0.013513
06:35:34|0.013515
06:35:35|0.013514
06:35:35|0.013511
06:35:37|0.01351
06:35:37|0.01351
06:35:39|0.01351
06:35:39|0.013508
06:35:41|0.013508
06:35:42|0.013508
06:35:43|0.013501
06:35:44|0.013501
06:35:45|0.0135
06:35:46|0.0135
06:35:46|0.013497
06:35:48|0.013497
06:35:48|0.013505
06:35:50|0.0135
06:35:51|0.0135
06:35:52|0.0135
06:35:53|0.013499
06:35:54|0.013499
06:35:55|0.013494
06:35:56|0.013493
06:35:57|0.013495
06:35:58|0.013496
06:35:59|0.013492
06:36:00|0.013493
06:36:02|0.013495
06:36:03|0.013495
06:36:04|0.013489
06:36:05|0.01349
06:36:06|0.013492
06:36:07|0.013498
06:36:08|0.013495
06:36:09|0.013494
06:36:10|0.013487
06:36:11|0.013484
06:36:12|0.013483
06:36:14|0.013483
06:36:14|0.013479
06:36:15|0.013492
06:36:17|0.013492
06:36:17|0.013492
06:36:18|0.013492
06:36:20|0.013492
06:36:21|0.013487
06:36:22|0.013479
06:36:22|0.013485
06:36:24|0.013506
06:36:25|0.013506
06:36:25|0.013506
06:36:27|0.013506
06:36:27|0.013495
06:36:29|0.013495
06:36:30|0.013494
06:36:31|0.013505
06:36:32|0.013505
06:36:33|0.013505
06:36:34|0.013505
06:36:34|0.013505
06:36:36|0.013505
06:36:37|0.0135
06:36:38|0.0135
06:36:38|0.013513
06:36:39|0.013513
06:36:41|0.013497
06:36:42|0.013497
06:36:42|0.013497
06:36:44|0.013497
06:36:45|0.013497
06:36:46|0.0135
06:36:47|0.013502
06:36:48|0.013502
06:36:49|0.013502
06:36:50|0.013502
06:36:51|0.013504
06:36:52|0.013504
06:36:53|0.013524
06:36:54|0.013524
06:36:54|0.013525
06:36:55|0.013525
06:36:57|0.013481
06:36:58|0.013487
06:37:00|0.01349
06:37:00|0.01349
06:37:02|0.013488
06:37:02|0.013488
06:37:05|0.013488
06:37:05|0.013493
06:37:06|0.013491
06:37:07|0.013482
06:37:09|0.013489
06:37:10|0.013489
06:37:12|0.013491
06:37:13|0.013491
06:37:13|0.013491
06:37:14|0.013491
06:37:15|0.013477
06:37:17|0.013477
06:37:18|0.013477
06:37:20|0.013478
06:37:21|0.013483
06:37:22|0.013483
06:37:23|0.013489
06:37:24|0.013489
06:37:25|0.01349
06:37:26|0.01349
06:37:27|0.01349
06:37:28|0.01349
06:37:29|0.013474
06:37:29|0.013485
06:37:30|0.013485
06:37:31|0.013485
06:37:33|0.013482
06:37:33|0.013482
06:37:35|0.013481
06:37:36|0.013481
06:37:37|0.013481
06:37:37|0.013481
06:37:38|0.013481
06:37:40|0.013482
06:37:41|0.013482
06:37:41|0.013483
06:37:43|0.013483
06:37:44|0.013487
06:37:44|0.013487
06:37:45|0.013487
06:37:47|0.013487
06:37:48|0.013487
06:37:49|0.013487
06:37:50|0.013482
06:37:51|0.01349
06:37:52|0.013478
06:37:52|0.013478
06:37:53|0.013478
06:37:55|0.013478
06:37:56|0.013489
06:37:57|0.013489
06:37:57|0.013487
06:37:59|0.013487
06:38:01|0.013487
06:38:02|0.013487
06:38:03|0.013485
06:38:04|0.013485
06:38:05|0.013485
06:38:05|0.013485
06:38:07|0.013476
06:38:08|0.013476
06:38:09|0.013476
06:38:11|0.013479
06:38:11|0.013479
06:38:13|0.013479
06:38:14|0.013479
06:38:15|0.013479
06:38:15|0.013479
06:38:16|0.013477
06:38:18|0.013479
06:38:19|0.013479
06:38:20|0.013479
06:38:21|0.013479
06:38:21|0.013477
06:38:23|0.013477
06:38:24|0.013498
06:38:25|0.013498
06:38:26|0.013489
06:38:27|0.013489
06:38:28|0.013492
06:38:29|0.013493
06:38:30|0.0135
06:38:31|0.0135
06:38:32|0.0135
06:38:33|0.013494
06:38:34|0.013494
06:38:35|0.0135
06:38:36|0.0135
06:38:37|0.0135
06:38:38|0.0135
06:38:39|0.0135
06:38:40|0.0135
06:38:41|0.0135
06:38:42|0.0135
06:38:43|0.013499
06:38:44|0.013517
06:38:45|0.013513
06:38:46|0.013513
06:38:47|0.013513
06:38:48|0.01351
06:38:49|0.01351
06:38:50|0.01351
06:38:51|0.01351
06:38:52|0.013508
06:38:53|0.013511
06:38:54|0.013504
06:38:55|0.013504
06:38:56|0.013504
06:38:57|0.013504
06:38:58|0.013504
06:38:59|0.013507
06:39:00|0.013514
06:39:01|0.013514
06:39:02|0.013514
06:39:04|0.013514
06:39:05|0.013514
06:39:06|0.013514
06:39:07|0.01352
06:39:08|0.013526
06:39:08|0.013526
06:39:10|0.013522
06:39:11|0.013526
06:39:12|0.013529
06:39:13|0.013533
06:39:13|0.013533
06:39:15|0.013532
06:39:15|0.013533
06:39:17|0.013533
06:39:17|0.013533
06:39:19|0.01353
06:39:19|0.01353
06:39:20|0.013521
06:39:22|0.013521
06:39:22|0.013521
06:39:23|0.013521
06:39:24|0.013521
06:39:26|0.013522
06:39:26|0.013528
06:39:28|0.013528
06:39:28|0.013528
06:39:29|0.013528
06:39:31|0.013528
06:39:31|0.013528
06:39:33|0.013531
06:39:34|0.013527
06:39:35|0.013531
06:39:36|0.013527
06:39:37|0.013527
06:39:38|0.013526
06:39:39|0.013526
06:39:40|0.013526
06:39:41|0.013521
06:39:42|0.013521
06:39:43|0.013521
06:39:44|0.013523
06:39:45|0.013524
06:39:46|0.013526
06:39:47|0.013526
06:39:48|0.013535
06:39:49|0.013535
06:39:50|0.013531
06:39:51|0.013537
06:39:52|0.013537
06:39:53|0.01353
06:39:54|0.013538
06:39:55|0.013523
06:39:56|0.013522
06:39:57|0.013536
06:39:58|0.013536
06:39:59|0.013536
06:40:00|0.013534
06:40:01|0.013533
06:40:02|0.01353
06:40:03|0.013534
06:40:05|0.013531
06:40:06|0.013531
06:40:07|0.013528
06:40:08|0.013534
06:40:09|0.013525
06:40:10|0.013522
06:40:11|0.013521
06:40:12|0.01352
06:40:13|0.013511
06:40:15|0.013513
06:40:16|0.0135
06:40:18|0.013495
06:40:19|0.01349
06:40:19|0.013492
06:40:20|0.013492
06:40:22|0.013489
06:40:23|0.013488
06:40:24|0.013488
06:40:24|0.013487
06:40:26|0.013493
06:40:27|0.013493
06:40:28|0.013502
06:40:28|0.013508
06:40:30|0.013509
06:40:31|0.013509
06:40:32|0.013513
06:40:32|0.013509
06:40:33|0.013516
06:40:35|0.013514
06:40:36|0.013514
06:40:36|0.013514
06:40:38|0.013504
06:40:39|0.013511
06:40:40|0.013511
06:40:41|0.013502
06:40:42|0.013502
06:40:43|0.013502
06:40:44|0.013506
06:40:45|0.013506
06:40:46|0.013506
06:40:47|0.013506
06:40:48|0.013506
06:40:49|0.013506
06:40:50|0.013506
06:40:51|0.01351
06:40:52|0.013502
06:40:53|0.013508
06:40:54|0.013508
06:40:55|0.013508
06:40:56|0.013508
06:40:57|0.013508
06:40:58|0.013508
06:40:59|0.013508
06:41:00|0.013497
06:41:01|0.013501
06:41:03|0.013496
06:41:04|0.013496
06:41:05|0.013496
06:41:06|0.0135
06:41:08|0.013509
06:41:09|0.013508
06:41:10|0.01351
06:41:11|0.01351
06:41:12|0.013504
06:41:14|0.013504
06:41:14|0.013497
06:41:16|0.013505
06:41:16|0.013505
06:41:17|0.013501
06:41:19|0.013497
06:41:20|0.0135
06:41:21|0.0135
06:41:23|0.013495
06:41:24|0.013496
06:41:25|0.013497
06:41:26|0.013502
06:41:27|0.013502
06:41:28|0.013505
06:41:29|0.013505
06:41:30|0.013505
06:41:31|0.013501
06:41:31|0.013501
06:41:33|0.013496
06:41:34|0.013496
06:41:35|0.013496
06:41:36|0.013497
06:41:37|0.013497
06:41:38|0.013504
06:41:39|0.013504
06:41:40|0.013504
06:41:41|0.013504
06:41:41|0.013504
06:41:43|0.013504
06:41:43|0.013504
06:41:45|0.013504
06:41:46|0.013504
06:41:47|0.013504
06:41:48|0.013504
06:41:49|0.013502
06:41:50|0.013502
06:41:51|0.013502
06:41:52|0.0135
06:41:53|0.0135
06:41:54|0.0135
06:41:55|0.0135
06:41:56|0.0135
06:41:57|0.0135
06:41:58|0.013501
06:41:59|0.013504
06:42:00|0.013531
06:42:02|0.013534
06:42:02|0.013536
06:42:04|0.013536
06:42:06|0.013535
06:42:06|0.013535
06:42:07|0.01353
06:42:08|0.01353
06:42:09|0.013527
06:42:10|0.013524
06:42:11|0.013524
06:42:13|0.013524
06:42:13|0.013524
06:42:14|0.013527
06:42:15|0.013528
06:42:17|0.013522
06:42:19|0.013522
06:42:19|0.013522
06:42:20|0.013522
06:42:21|0.013522
06:42:22|0.013522
06:42:23|0.013539
06:42:24|0.013536
06:42:25|0.013542
06:42:26|0.013543
06:42:27|0.013543
06:42:28|0.013543
06:42:29|0.01355
06:42:30|0.013539
06:42:32|0.013539
06:42:32|0.013539
06:42:33|0.013539
06:42:35|0.013548
06:42:36|0.013548
06:42:37|0.013548
06:42:38|0.01355
06:42:39|0.013548
06:42:40|0.013548
06:42:41|0.013548
06:42:42|0.013548
06:42:43|0.013548
06:42:44|0.013548
06:42:45|0.013538
06:42:46|0.013539
06:42:47|0.013538
06:42:48|0.013542
06:42:49|0.013542
06:42:51|0.013541
06:42:51|0.01354
06:42:52|0.013538
06:42:54|0.013535
06:42:55|0.013536
06:42:56|0.013536
06:42:56|0.013536
06:42:58|0.013536
06:42:59|0.013536
06:43:00|0.013536
06:43:00|0.013536
06:43:02|0.013536
06:43:02|0.013547
06:43:04|0.013547
06:43:05|0.013547
06:43:07|0.013538
06:43:08|0.013538
06:43:09|0.013538
06:43:11|0.013538
06:43:12|0.013542
06:43:13|0.013542
06:43:14|0.013543
06:43:15|0.013542
06:43:16|0.013542
06:43:17|0.013542
06:43:18|0.013542
06:43:19|0.013542
06:43:20|0.013542
06:43:21|0.013555
06:43:22|0.013569
06:43:23|0.013566
06:43:24|0.013576
06:43:25|0.013577
06:43:26|0.013595
06:43:27|0.013593
06:43:28|0.013598
06:43:29|0.013598
06:43:30|0.013593
06:43:31|0.013593
06:43:32|0.013596
06:43:33|0.013596
06:43:34|0.013592
06:43:35|0.013599
06:43:36|0.013598
06:43:37|0.013603
06:43:38|0.013609
06:43:39|0.013609
06:43:40|0.013604
06:43:41|0.013604
06:43:42|0.013604
06:43:43|0.013593
06:43:44|0.013589
06:43:45|0.013572
06:43:46|0.013584
06:43:47|0.013584
06:43:48|0.013584
06:43:49|0.013584
06:43:50|0.01358
06:43:51|0.013571
06:43:52|0.013575
06:43:53|0.013567
06:43:54|0.013567
06:43:55|0.013563
06:43:56|0.013563
06:43:57|0.013563
06:43:58|0.013565
06:43:59|0.013561
06:44:00|0.013566
06:44:01|0.013566
06:44:02|0.01357
06:44:03|0.01357
06:44:04|0.013571
06:44:06|0.013571
06:44:07|0.013563
06:44:08|0.013563
06:44:09|0.01357
06:44:10|0.013561
06:44:11|0.013561
06:44:12|0.013561
06:44:13|0.013561
06:44:14|0.013566
06:44:15|0.013566
06:44:17|0.013565
06:44:18|0.013556
06:44:19|0.013556
06:44:19|0.013556
06:44:21|0.013556
06:44:21|0.013556
06:44:23|0.013556
06:44:24|0.013556
06:44:25|0.013556
06:44:26|0.01356
06:44:26|0.01356
06:44:27|0.01356
06:44:29|0.01356
06:44:29|0.01356
06:44:31|0.013563
06:44:31|0.013564
06:44:33|0.013567
06:44:34|0.013567
06:44:34|0.013597
06:44:36|0.013591
06:44:37|0.013591
06:44:38|0.013589
06:44:39|0.013589
06:44:40|0.01359
06:44:41|0.01359
06:44:42|0.01359
06:44:43|0.013586
06:44:44|0.013581
06:44:45|0.013581
06:44:46|0.013581
06:44:47|0.013582
06:44:48|0.013567
06:44:50|0.013571
06:44:52|0.013571
06:44:52|0.013571
06:44:53|0.013571
06:44:54|0.013567
06:44:55|0.013567
06:44:56|0.013567
06:44:58|0.013567
06:44:58|0.013567
06:45:00|0.013568
06:45:01|0.013568
06:45:01|0.013572
06:45:03|0.013572
06:45:04|0.013572
06:45:05|0.013572
06:45:07|0.013572
06:45:09|0.013571
06:45:09|0.013576
06:45:10|0.013565
06:45:12|0.013565
06:45:13|0.013565
06:45:15|0.013573
06:45:15|0.01357
06:45:16|0.01357
06:45:17|0.01357
06:45:18|0.013561
06:45:19|0.01356
06:45:20|0.013561
06:45:21|0.013561
06:45:22|0.013561
06:45:23|0.013561
06:45:24|0.01356
06:45:25|0.01356
06:45:26|0.013556
06:45:27|0.013555
06:45:28|0.013529
06:45:29|0.013533
06:45:30|0.013537
06:45:31|0.013537
06:45:32|0.013537
06:45:33|0.013537
06:45:34|0.013532
06:45:35|0.013532
06:45:36|0.013532
06:45:37|0.013532
06:45:38|0.013532
06:45:39|0.013532
06:45:40|0.013538
06:45:41|0.013541
06:45:42|0.013541
06:45:43|0.013541
06:45:44|0.013541
06:45:45|0.013542
06:45:46|0.013536
06:45:47|0.013541
06:45:48|0.013536
06:45:49|0.013536
06:45:50|0.013536
06:45:51|0.013529
06:45:52|0.013529
06:45:53|0.013545
06:45:54|0.013538
06:45:55|0.013538
06:45:56|0.013539
06:45:57|0.013542
06:45:58|0.013542
06:45:59|0.013536
06:46:00|0.013542
06:46:01|0.013542
06:46:02|0.013542
06:46:03|0.013542
06:46:04|0.013532
06:46:05|0.013527
06:46:07|0.013527
06:46:09|0.013522
06:46:09|0.013529
06:46:10|0.013529
06:46:11|0.013529
06:46:12|0.013526
06:46:13|0.013523
06:46:14|0.013523
06:46:15|0.013529
06:46:16|0.013529
06:46:17|0.013527
06:46:18|0.013528
06:46:19|0.013528
06:46:20|0.01353
06:46:21|0.013527
06:46:22|0.013517
06:46:23|0.013517
06:46:25|0.013516
06:46:26|0.013517
06:46:27|0.013517
06:46:28|0.013517
06:46:29|0.013506
06:46:30|0.013489
06:46:30|0.013489
06:46:31|0.01348
06:46:33|0.013475
06:46:34|0.013475
06:46:34|0.013475
06:46:36|0.013471
06:46:37|0.013471
06:46:38|0.013471
06:46:39|0.013459
06:46:40|0.013473
06:46:41|0.013471
06:46:42|0.013471
06:46:43|0.013471
06:46:43|0.013469
06:46:45|0.013469
06:46:46|0.013473
06:46:47|0.013469
06:46:48|0.013473
06:46:48|0.013471
06:46:49|0.013468
06:46:51|0.013468
06:46:51|0.013468
06:46:53|0.013468
06:46:54|0.013465
06:46:54|0.013465
06:46:55|0.013507
06:46:57|0.013507
06:46:58|0.013504
06:46:59|0.0135
06:47:00|0.0135
06:47:01|0.0135
06:47:02|0.013502
06:47:03|0.013502
06:47:04|0.013502
06:47:05|0.013501
06:47:05|0.013501
06:47:06|0.0135
06:47:09|0.013487
06:47:09|0.013485
06:47:11|0.013487
06:47:13|0.013493
06:47:14|0.01349
06:47:16|0.0135
06:47:16|0.013501
06:47:17|0.013492
06:47:18|0.013493
06:47:19|0.013495
06:47:20|0.013495
06:47:21|0.013495
06:47:22|0.013481
06:47:23|0.01349
06:47:24|0.013491
06:47:26|0.013488
06:47:27|0.013492
06:47:28|0.013492
06:47:29|0.013492
06:47:30|0.013492
06:47:31|0.013498
06:47:32|0.013502
06:47:33|0.01347
06:47:34|0.01347
06:47:35|0.013471
06:47:36|0.013471
06:47:36|0.013475
06:47:38|0.013456
06:47:39|0.013456
06:47:40|0.013456
06:47:42|0.013423
06:47:42|0.01342
06:47:43|0.013421
06:47:44|0.01344
06:47:45|0.013436
06:47:47|0.013436
06:47:48|0.013428
06:47:49|0.013422
06:47:50|0.013422
06:47:51|0.013422
06:47:51|0.013429
06:47:53|0.013429
06:47:53|0.013441
06:47:56|0.013441
06:47:56|0.013434
06:47:57|0.013427
06:47:59|0.013427
06:47:59|0.013427
06:48:00|0.013427
06:48:01|0.013421
06:48:02|0.013421
06:48:04|0.013432
06:48:04|0.013432
06:48:05|0.013432
06:48:06|0.013432
06:48:07|0.013432
06:48:09|0.013426
06:48:11|0.013403
06:48:12|0.013398
06:48:13|0.013398
06:48:14|0.01339
06:48:15|0.01339
06:48:17|0.013395
06:48:17|0.013391
06:48:18|0.01339
06:48:20|0.013394
06:48:21|0.013405
06:48:21|0.013389
06:48:23|0.013389
06:48:23|0.013388
06:48:25|0.013385
06:48:25|0.01339
06:48:26|0.013382
06:48:27|0.013385
06:48:29|0.01341
06:48:30|0.013411
06:48:31|0.01341
06:48:32|0.01341
06:48:33|0.013404
06:48:34|0.013411
06:48:35|0.013411
06:48:36|0.0134
06:48:37|0.0134
06:48:38|0.0134
06:48:39|0.0134
06:48:40|0.013391
06:48:41|0.013391
06:48:42|0.013391
06:48:43|0.013391
06:48:44|0.013391
06:48:45|0.0134
06:48:46|0.013396
06:48:47|0.013392
06:48:48|0.013392
06:48:49|0.013376
06:48:50|0.013382
06:48:51|0.01338
06:48:52|0.01338
06:48:53|0.013368
06:48:54|0.013368
06:48:55|0.01336
06:48:56|0.01336
06:48:57|0.01336
06:48:58|0.01336
06:48:59|0.013365
06:49:00|0.013365
06:49:01|0.013365
06:49:02|0.013384
06:49:03|0.013398
06:49:04|0.013399
06:49:05|0.013412
06:49:06|0.013415
06:49:07|0.013409
06:49:08|0.013409
06:49:10|0.013421
06:49:11|0.013415
06:49:13|0.013407
06:49:14|0.013415
06:49:15|0.013411
06:49:16|0.013404
06:49:18|0.013407
06:49:19|0.013407
06:49:20|0.013407
06:49:21|0.013408
06:49:22|0.01341
06:49:24|0.01341
06:49:25|0.01341
06:49:26|0.01341
06:49:26|0.013411
06:49:28|0.013411
06:49:29|0.013411
06:49:29|0.01341
06:49:30|0.01341
06:49:31|0.013413
06:49:32|0.013413
06:49:33|0.013413
06:49:35|0.013413
06:49:35|0.013413
06:49:37|0.013413
06:49:37|0.013415
06:49:38|0.013414
06:49:39|0.013414
06:49:41|0.013414
06:49:42|0.013414
06:49:42|0.013414
06:49:43|0.013414
06:49:44|0.013414
06:49:46|0.013414
06:49:46|0.013412
06:49:48|0.013412
06:49:49|0.013413
06:49:50|0.013414
06:49:51|0.013414
06:49:52|0.013414
06:49:53|0.013414
06:49:53|0.013414
06:49:55|0.013414
06:49:55|0.013414
06:49:56|0.013414
06:49:58|0.013413
06:49:59|0.013419
06:50:00|0.013419
06:50:01|0.01342
06:50:02|0.013414
06:50:03|0.013416
06:50:04|0.013416
06:50:05|0.013416
06:50:06|0.013424
06:50:07|0.013424
06:50:08|0.013424
06:50:09|0.013424
06:50:11|0.013421
06:50:12|0.013426
06:50:14|0.013425
06:50:15|0.013425
06:50:16|0.013421
06:50:16|0.013413
06:50:18|0.013409
06:50:19|0.013409
06:50:20|0.013409
06:50:21|0.013402
06:50:22|0.013403
06:50:23|0.013401
06:50:24|0.013402
06:50:25|0.013405
06:50:26|0.013405
06:50:27|0.013396
06:50:28|0.013396
06:50:29|0.013397
06:50:30|0.013382
06:50:32|0.013382
06:50:33|0.013376
06:50:33|0.01338
06:50:34|0.013371
06:50:36|0.013364
06:50:37|0.013364
06:50:37|0.013364
06:50:38|0.013361
06:50:39|0.013368
06:50:40|0.01336
06:50:41|0.01336
06:50:42|0.013364
06:50:44|0.013368
06:50:44|0.013368
06:50:46|0.013361
06:50:46|0.013361
06:50:48|0.013361
06:50:48|0.013361
06:50:49|0.013354
06:50:50|0.013362
06:50:52|0.013376
06:50:52|0.013388
06:50:53|0.013381
06:50:54|0.013382
06:50:55|0.013384
06:50:56|0.013382
06:50:57|0.013383
06:50:59|0.013384
06:51:00|0.013384
06:51:00|0.013387
06:51:02|0.013392
06:51:03|0.013392
06:51:04|0.013392
06:51:05|0.013397
06:51:06|0.013395
06:51:07|0.013395
06:51:08|0.013378
06:51:09|0.013383
06:51:10|0.013392
06:51:12|0.013382
06:51:12|0.013383
06:51:13|0.013392
06:51:14|0.013392
06:51:16|0.013399
06:51:17|0.013399
06:51:18|0.013394
06:51:19|0.013394
06:51:20|0.013392
06:51:22|0.013392
06:51:22|0.013392
06:51:24|0.013386
06:51:24|0.013389
06:51:26|0.013388
06:51:27|0.013388
06:51:28|0.013389
06:51:29|0.013388
06:51:30|0.013386
06:51:30|0.013386
06:51:31|0.013379
06:51:32|0.013366
06:51:34|0.013378
06:51:35|0.013365
06:51:36|0.013371
06:51:36|0.013373
06:51:37|0.013372
06:51:38|0.013374
06:51:39|0.013372
06:51:41|0.013369
06:51:42|0.013369
06:51:43|0.013373
06:51:44|0.013374
06:51:45|0.013374
06:51:46|0.013369
06:51:47|0.013362
06:51:48|0.013362
06:51:49|0.013371
06:51:50|0.013368
06:51:51|0.013353
06:51:52|0.013359
06:51:53|0.013362
06:51:54|0.013357
06:51:55|0.013361
06:51:56|0.013374
06:51:57|0.013379
06:51:58|0.013373
06:51:59|0.013368
06:52:00|0.013366
06:52:01|0.013359
06:52:02|0.013359
06:52:03|0.013364
06:52:05|0.013377
06:52:06|0.013377
06:52:07|0.013369
06:52:09|0.013366
06:52:09|0.013366
06:52:10|0.013374
06:52:12|0.013371
06:52:14|0.013375
06:52:15|0.01338
06:52:17|0.01338
06:52:17|0.01338
06:52:19|0.013386
06:52:20|0.013386
06:52:21|0.013386
06:52:22|0.013385
06:52:24|0.013383
06:52:25|0.013386
06:52:26|0.013386
06:52:27|0.013386
06:52:29|0.013382
06:52:29|0.01339
06:52:31|0.01339
06:52:32|0.013387
06:52:33|0.013375
06:52:34|0.013374
06:52:35|0.013374
06:52:36|0.013374
06:52:38|0.013374
06:52:38|0.013374
06:52:39|0.013361
06:52:40|0.013369
06:52:41|0.013369
06:52:42|0.013369
06:52:43|0.013369
06:52:44|0.013369
06:52:45|0.013369
06:52:46|0.013369
06:52:47|0.013369
06:52:48|0.013369
06:52:49|0.013369
06:52:50|0.013369
06:52:51|0.013369
06:52:52|0.013369
06:52:53|0.013369
06:52:54|0.013364
06:52:55|0.013367
06:52:56|0.013357
06:52:57|0.013358
06:52:58|0.01336
06:52:59|0.01336
06:53:00|0.013358
06:53:01|0.013358
06:53:02|0.013359
06:53:03|0.013361
06:53:04|0.013361
06:53:05|0.013355
06:53:06|0.013356
06:53:07|0.013356
06:53:08|0.013355
06:53:09|0.01335
06:53:10|0.013351
06:53:12|0.013355
06:53:14|0.013355
06:53:14|0.013355
06:53:16|0.013338
06:53:18|0.013327
06:53:19|0.013337
06:53:19|0.013337
06:53:20|0.01334
06:53:21|0.01334
06:53:22|0.013344
06:53:23|0.013346
06:53:25|0.013356
06:53:25|0.013358
06:53:27|0.013346
06:53:27|0.013358
06:53:29|0.01335
06:53:30|0.013354
06:53:31|0.013354
06:53:31|0.013355
06:53:32|0.013355
06:53:34|0.013355
06:53:35|0.013355
06:53:36|0.013355
06:53:36|0.013353
06:53:38|0.013355
06:53:39|0.013355
06:53:40|0.013351
06:53:41|0.013351
06:53:42|0.013348
06:53:43|0.013348
06:53:44|0.013352
06:53:45|0.013352
06:53:45|0.013352
06:53:47|0.013352
06:53:48|0.013352
06:53:49|0.013367
06:53:50|0.013376
06:53:51|0.013384
06:53:52|0.013395
06:53:53|0.013395
06:53:54|0.013397
06:53:55|0.013395
06:53:56|0.013395
06:53:57|0.013395
06:53:58|0.013407
06:53:59|0.013406
06:54:00|0.013404
06:54:01|0.013409
06:54:02|0.013404
06:54:03|0.013408
06:54:04|0.013405
06:54:05|0.013402
06:54:06|0.013402
06:54:08|0.013413
06:54:08|0.013403
06:54:09|0.013408
06:54:10|0.013408
06:54:11|0.013406
06:54:12|0.013399
06:54:13|0.013399
06:54:15|0.013371
06:54:17|0.013371
06:54:17|0.013371
06:54:18|0.013376
06:54:20|0.01338
06:54:21|0.013382
06:54:22|0.013382
06:54:22|0.013394
06:54:25|0.013394
06:54:25|0.013396
06:54:26|0.013396
06:54:27|0.013399
06:54:28|0.013399
06:54:29|0.013399
06:54:30|0.0134
06:54:32|0.013402
06:54:33|0.0134
06:54:34|0.0134
06:54:35|0.0134
06:54:36|0.0134
06:54:37|0.013395
06:54:38|0.013391
06:54:39|0.013391
06:54:40|0.013395
06:54:41|0.013395
06:54:42|0.013402
06:54:43|0.013402
06:54:43|0.013402
06:54:45|0.013401
06:54:46|0.013401
06:54:47|0.013401
06:54:47|0.013401
06:54:49|0.013401
06:54:50|0.013401
06:54:51|0.013402
06:54:52|0.013406
06:54:53|0.013397
06:54:53|0.013397
06:54:54|0.013401
06:54:55|0.013401
06:54:57|0.013401
06:54:58|0.013401
06:54:59|0.013401
06:54:59|0.013401
06:55:01|0.013399
06:55:01|0.013397
06:55:03|0.013397
06:55:03|0.013397
06:55:05|0.013397
06:55:06|0.013397
06:55:06|0.013397
06:55:08|0.013397
06:55:09|0.013397
06:55:10|0.013397
06:55:11|0.013397
06:55:12|0.013417
06:55:13|0.013417
06:55:15|0.013416
06:55:16|0.013416
06:55:17|0.013414
06:55:18|0.013414
06:55:18|0.013412
06:55:21|0.013409
06:55:21|0.013411
06:55:22|0.013411
06:55:23|0.013416
06:55:24|0.013417
06:55:26|0.013417
06:55:27|0.013417
06:55:28|0.013418
06:55:30|0.013412
06:55:30|0.013412
06:55:31|0.01342
06:55:33|0.01342
06:55:33|0.013419
06:55:34|0.013417
06:55:35|0.013418
06:55:36|0.013418
06:55:38|0.013418
06:55:38|0.013425
06:55:39|0.01342
06:55:40|0.013423
06:55:41|0.013432
06:55:43|0.01343
06:55:44|0.013439
06:55:44|0.013438
06:55:46|0.013443
06:55:46|0.013433
06:55:48|0.013426
06:55:49|0.013426
06:55:50|0.013428
06:55:50|0.013429
06:55:51|0.013429
06:55:52|0.013432
06:55:53|0.013426
06:55:54|0.013426
06:55:56|0.013433
06:55:56|0.013433
06:55:57|0.013432
06:55:58|0.013432
06:56:00|0.013431
06:56:01|0.013427
06:56:02|0.013437
06:56:02|0.013432
06:56:04|0.013442
06:56:05|0.013422
06:56:05|0.013422
06:56:06|0.013422
06:56:07|0.013423
06:56:08|0.013435
06:56:09|0.013433
06:56:11|0.013433
06:56:12|0.013433
06:56:13|0.01343
06:56:14|0.01343
06:56:15|0.013433
06:56:17|0.01343
06:56:18|0.013432
06:56:19|0.013432
06:56:20|0.013429
06:56:21|0.013429
06:56:22|0.013426
06:56:23|0.013426
06:56:24|0.013422
06:56:24|0.013423
06:56:26|0.013423
06:56:26|0.013423
06:56:28|0.013425
06:56:29|0.013423
06:56:30|0.013423
06:56:31|0.013426
06:56:32|0.013431
06:56:33|0.013431
06:56:34|0.013431
06:56:35|0.013431
06:56:37|0.013431
06:56:37|0.013429
06:56:39|0.013429
06:56:40|0.01343
06:56:41|0.01343
06:56:42|0.01343
06:56:43|0.01343
06:56:43|0.013419
06:56:45|0.013428
06:56:46|0.013428
06:56:47|0.013428
06:56:47|0.01343
06:56:49|0.01343
06:56:49|0.01343
06:56:51|0.01343
06:56:51|0.01343
06:56:52|0.01343
06:56:53|0.01343
06:56:55|0.013437
06:56:55|0.013437
06:56:56|0.013426
06:56:57|0.013426
06:56:58|0.013424
06:57:00|0.013416
06:57:00|0.013416
06:57:02|0.013416
06:57:02|0.013416
06:57:03|0.013427
06:57:04|0.013427
06:57:05|0.01343
06:57:06|0.01343
06:57:08|0.01343
06:57:08|0.01343
06:57:09|0.013433
06:57:10|0.013418
06:57:11|0.013418
06:57:13|0.01341
06:57:14|0.013416
06:57:14|0.013418
06:57:16|0.013424
06:57:17|0.013424
06:57:19|0.013428
06:57:20|0.013416
06:57:21|0.013407
06:57:22|0.013413
06:57:23|0.013413
06:57:25|0.013414
06:57:26|0.013414
06:57:27|0.013409
06:57:28|0.013408
06:57:29|0.013413
06:57:29|0.013413
06:57:30|0.013418
06:57:31|0.013418
06:57:33|0.013419
06:57:34|0.013422
06:57:35|0.013424
06:57:36|0.01342
06:57:37|0.01342
06:57:38|0.01342
06:57:39|0.01342
06:57:40|0.01342
06:57:40|0.013418
06:57:41|0.013418
06:57:43|0.01341
06:57:43|0.013401
06:57:45|0.013405
06:57:46|0.013406
06:57:47|0.013405
06:57:47|0.0134
06:57:48|0.013408
06:57:50|0.013408
06:57:51|0.013401
06:57:52|0.013401
06:57:53|0.013401
06:57:54|0.013402
06:57:55|0.013405
06:57:56|0.013404
06:57:57|0.013404
06:57:58|0.013402
06:57:59|0.013402
06:58:00|0.013402
06:58:01|0.013402
06:58:02|0.013402
06:58:03|0.013402
06:58:04|0.013401
06:58:05|0.013404
06:58:06|0.013404
06:58:07|0.013397
06:58:08|0.013399
06:58:09|0.013399
06:58:10|0.0134
06:58:11|0.0134
06:58:12|0.013402
06:58:13|0.013409
06:58:14|0.013409
06:58:16|0.013409
06:58:17|0.013405
06:58:18|0.013405
06:58:19|0.013406
06:58:20|0.013408
06:58:22|0.013395
06:58:22|0.013386
06:58:24|0.013396
06:58:24|0.013396
06:58:26|0.013393
06:58:27|0.013395
06:58:28|0.013388
06:58:28|0.013388
06:58:30|0.013389
06:58:31|0.013391
06:58:32|0.013391
06:58:33|0.013391
06:58:34|0.013393
06:58:36|0.013377
06:58:37|0.013379
06:58:38|0.013379
06:58:39|0.013379
06:58:40|0.013379
06:58:41|0.013379
06:58:42|0.013378
06:58:44|0.013377
06:58:44|0.013377
06:58:45|0.013377
06:58:47|0.013366
06:58:48|0.013379
06:58:49|0.013378
06:58:50|0.013372
06:58:50|0.013372
06:58:52|0.013372
06:58:53|0.013372
06:58:54|0.013372
06:58:54|0.013429
06:58:55|0.013417
06:58:56|0.013417
06:58:57|0.013424
06:58:59|0.013433
06:58:59|0.013433
06:59:01|0.013433
06:59:02|0.013433
06:59:03|0.013433
06:59:04|0.013433
06:59:05|0.01342
06:59:05|0.013421
06:59:06|0.013415
06:59:08|0.013414
06:59:08|0.013413
06:59:10|0.013421
06:59:10|0.013415
06:59:11|0.013415
06:59:13|0.013417
06:59:13|0.013417
06:59:14|0.013425
06:59:16|0.013419
06:59:17|0.013419
06:59:19|0.013419
06:59:20|0.013419
06:59:21|0.013417
06:59:22|0.013416
06:59:24|0.013406
06:59:25|0.013404
06:59:26|0.013404
06:59:27|0.013404
06:59:28|0.013404
06:59:29|0.01342
06:59:30|0.013391
06:59:31|0.013391
06:59:32|0.013406
06:59:33|0.01343
06:59:34|0.01343
06:59:35|0.01343
06:59:36|0.013424
06:59:37|0.013426
06:59:38|0.013443
06:59:40|0.013443
06:59:40|0.013443
06:59:42|0.013432
06:59:43|0.013429
06:59:44|0.013429
06:59:45|0.013429
06:59:46|0.01343
06:59:47|0.013436
06:59:48|0.013436
06:59:49|0.013436
06:59:50|0.013436
06:59:51|0.013436
06:59:52|0.013436
06:59:53|0.013425
06:59:54|0.013425
06:59:55|0.013425
06:59:56|0.013419
06:59:57|0.013417
06:59:58|0.013417
06:59:59|0.01342
07:00:00|0.01342
07:00:01|0.013425
07:00:02|0.013425
07:00:03|0.013424
07:00:04|0.013424
07:00:05|0.013424
07:00:06|0.013424
07:00:07|0.013424
07:00:08|0.013424
07:00:09|0.013424
07:00:10|0.013424
07:00:11|0.013424
07:00:12|0.013424
07:00:13|0.013424
07:00:14|0.013424
07:00:15|0.013424
07:00:16|0.013425
07:00:18|0.013415
07:00:18|0.013415
07:00:20|0.013406
07:00:21|0.013406
07:00:22|0.013406
07:00:23|0.013406
07:00:24|0.013406
07:00:25|0.013426
07:00:27|0.01343
07:00:27|0.01343
07:00:29|0.01343
07:00:30|0.01343
07:00:30|0.013426
07:00:32|0.013425
07:00:33|0.013425
07:00:34|0.013425
07:00:34|0.013425
07:00:35|0.013425
07:00:36|0.013425
07:00:38|0.013426
07:00:38|0.013426
07:00:40|0.013426
07:00:41|0.013426
07:00:42|0.013428
07:00:43|0.013436
07:00:44|0.013436
07:00:45|0.013426
07:00:46|0.013426
07:00:47|0.013407
07:00:48|0.013407
07:00:49|0.013428
07:00:50|0.013428
07:00:51|0.013428
07:00:52|0.013428
07:00:53|0.013426
07:00:54|0.013424
07:00:55|0.013424
07:00:56|0.013425
07:00:57|0.013435
07:00:58|0.013435
07:00:59|0.013435
07:01:00|0.013435
07:01:01|0.013433
07:01:02|0.013441
07:01:03|0.013441
07:01:04|0.013427
07:01:05|0.013428
07:01:06|0.013428
07:01:07|0.013428
07:01:08|0.013425
07:01:09|0.013425
07:01:10|0.013423
07:01:11|0.013432
07:01:12|0.013432
07:01:13|0.013432
07:01:14|0.013432
07:01:15|0.013432
07:01:16|0.013432
07:01:17|0.013432
07:01:18|0.013432
07:01:20|0.013432
07:01:20|0.013423
07:01:21|0.01343
07:01:23|0.01343
07:01:24|0.01343
07:01:25|0.01343
07:01:27|0.013426
07:01:28|0.013424
07:01:29|0.013423
07:01:30|0.013422
07:01:31|0.013422
07:01:32|0.013422
07:01:33|0.013425
07:01:34|0.013424
07:01:35|0.013423
07:01:36|0.013425
07:01:37|0.013425
07:01:38|0.013425
07:01:39|0.013436
07:01:40|0.013433
07:01:41|0.013433
07:01:42|0.013438
07:01:43|0.013453
07:01:44|0.013445
07:01:45|0.01346
07:01:46|0.013464
07:01:47|0.013456
07:01:48|0.013471
07:01:49|0.013462
07:01:50|0.013462
07:01:51|0.013462
07:01:52|0.013462
07:01:53|0.013462
07:01:54|0.013465
07:01:55|0.013466
07:01:56|0.013466
07:01:57|0.013466
07:01:58|0.013468
07:01:59|0.013468
07:02:00|0.013454
07:02:01|0.013454
07:02:02|0.013454
07:02:03|0.013459
07:02:04|0.013459
07:02:05|0.01345
07:02:06|0.013452
07:02:07|0.013452
07:02:08|0.013452
07:02:09|0.013452
07:02:10|0.013452
07:02:11|0.013446
07:02:12|0.013438
07:02:13|0.013442
07:02:14|0.01344
07:02:15|0.01344
07:02:17|0.013435
07:02:19|0.013435
07:02:20|0.013445
07:02:21|0.013445
07:02:22|0.013445
07:02:23|0.013437
07:02:25|0.013437
07:02:25|0.013437
07:02:26|0.013437
07:02:27|0.013437
07:02:28|0.013425
07:02:29|0.013411
07:02:30|0.013407
07:02:32|0.013398
07:02:33|0.013398
07:02:34|0.013414
07:02:35|0.013444
07:02:36|0.013444
07:02:37|0.013444
07:02:39|0.013424
07:02:39|0.013424
07:02:40|0.013424
07:02:42|0.013424
07:02:43|0.013424
07:02:43|0.013424
07:02:45|0.013424
07:02:46|0.013424
07:02:47|0.013424
07:02:48|0.013424
07:02:49|0.013433
07:02:49|0.013433
07:02:51|0.01342
07:02:52|0.01342
07:02:53|0.01342
07:02:54|0.013425
07:02:54|0.013425
07:02:55|0.013423
07:02:57|0.013423
07:02:57|0.013423
07:02:59|0.013423
07:02:59|0.013426
07:03:01|0.013425
07:03:02|0.013421
07:03:03|0.013419
07:03:04|0.013414
07:03:05|0.013411
07:03:06|0.013411
07:03:07|0.0134
07:03:07|0.013421
07:03:09|0.013421
07:03:09|0.013407
07:03:10|0.013413
07:03:12|0.013413
07:03:12|0.013413
07:03:13|0.013405
07:03:15|0.013411
07:03:16|0.013411
07:03:16|0.013406
07:03:18|0.013406
07:03:20|0.013406
07:03:21|0.013406
07:03:22|0.013406
07:03:23|0.013406
07:03:25|0.013406
07:03:25|0.013409
07:03:26|0.01341
07:03:27|0.01341
07:03:29|0.01341
07:03:30|0.013408
07:03:31|0.013408
07:03:32|0.013408
07:03:33|0.013405
07:03:34|0.013405
07:03:35|0.013405
07:03:36|0.013417
07:03:37|0.013417
07:03:38|0.013417
07:03:39|0.013417
07:03:40|0.013417
07:03:41|0.013417
07:03:42|0.013417
07:03:43|0.013417
07:03:43|0.013412
07:03:45|0.013412
07:03:46|0.013412
07:03:47|0.013412
07:03:48|0.013417
07:03:49|0.013417
07:03:49|0.0134
07:03:51|0.013414
07:03:52|0.013414
07:03:53|0.013419
07:03:54|0.013419
07:03:55|0.013419
07:03:56|0.013419
07:03:56|0.013425
07:03:58|0.013425
07:03:59|0.013425
07:03:59|0.013425
07:04:01|0.013433
07:04:01|0.013433
07:04:03|0.013433
07:04:04|0.013433
07:04:05|0.013433
07:04:06|0.013433
07:04:07|0.013433
07:04:08|0.013433
07:04:08|0.013433
07:04:10|0.013433
07:04:10|0.013433
07:04:12|0.013433
07:04:13|0.013433
07:04:14|0.013433
07:04:14|0.013433
07:04:16|0.013433
07:04:17|0.013439
07:04:18|0.013439
07:04:20|0.013442
07:04:21|0.013438
07:04:23|0.013443
07:04:23|0.013452
07:04:25|0.013446
07:04:27|0.01345
07:04:28|0.01345
07:04:29|0.01345
07:04:30|0.01345
07:04:31|0.01345
07:04:32|0.01345
07:04:33|0.013473
07:04:34|0.013472
07:04:35|0.013478
07:04:36|0.013476
07:04:37|0.013473
07:04:38|0.01347
07:04:39|0.01347
07:04:40|0.013478
07:04:41|0.013478
07:04:42|0.013483
07:04:43|0.013483
07:04:44|0.013483
07:04:45|0.013483
07:04:46|0.01351
07:04:47|0.013515
07:04:48|0.013515
07:04:49|0.013511
07:04:50|0.013511
07:04:51|0.013512
07:04:52|0.013507
07:04:53|0.013509
07:04:54|0.013516
07:04:55|0.013516
07:04:56|0.013523
07:04:57|0.013525
07:04:58|0.013533
07:04:59|0.013543
07:05:00|0.013536
07:05:01|0.013536
07:05:02|0.013536
07:05:03|0.013536
07:05:04|0.013536
07:05:05|0.013536
07:05:06|0.013539
07:05:07|0.013539
07:05:08|0.013538
07:05:09|0.013538
07:05:11|0.013529
07:05:12|0.013517
07:05:13|0.013514
07:05:14|0.013513
07:05:14|0.013503
07:05:15|0.013508
07:05:17|0.013503
07:05:18|0.013503
07:05:18|0.013507
07:05:20|0.013503
07:05:21|0.013503
07:05:22|0.013503
07:05:24|0.013503
07:05:24|0.013503
07:05:26|0.013503
07:05:26|0.013503
07:05:28|0.013503
07:05:29|0.013498
07:05:30|0.0135
07:05:31|0.0135
07:05:32|0.013496
07:05:33|0.013496
07:05:34|0.013496
07:05:35|0.013495
07:05:36|0.013475
07:05:37|0.013487
07:05:38|0.013487
07:05:39|0.013487
07:05:40|0.013487
07:05:41|0.013475
07:05:42|0.013475
07:05:43|0.013477
07:05:44|0.013477
07:05:45|0.013486
07:05:46|0.013486
07:05:47|0.013481
07:05:48|0.013481
07:05:49|0.013481
07:05:51|0.013483
07:05:51|0.013483
07:05:53|0.013483
07:05:54|0.013494
07:05:55|0.013495
07:05:56|0.0135
07:05:56|0.013512
07:05:57|0.013502
07:05:59|0.013499
07:06:00|0.013499
07:06:00|0.013499
07:06:01|0.013504
07:06:02|0.01351
07:06:03|0.013502
07:06:04|0.013499
07:06:06|0.013499
07:06:06|0.013494
07:06:07|0.013486
07:06:08|0.013482
07:06:09|0.0135
07:06:10|0.0135
07:06:12|0.0135
07:06:13|0.013487
07:06:14|0.013489
07:06:15|0.0135
07:06:16|0.0135
07:06:16|0.0135
07:06:17|0.0135
07:06:18|0.0135
07:06:19|0.0135
07:06:21|0.013508
07:06:23|0.013519
07:06:24|0.013522
07:06:25|0.013513
07:06:27|0.013512
07:06:28|0.01351
07:06:29|0.013513
07:06:30|0.013513
07:06:31|0.013513
07:06:32|0.013512
07:06:33|0.013513
07:06:34|0.013513
07:06:35|0.013516
07:06:36|0.013516
07:06:37|0.013514
07:06:38|0.013514
07:06:39|0.013517
07:06:40|0.013525
07:06:41|0.013525
07:06:42|0.013532
07:06:43|0.013532
07:06:44|0.013532
07:06:45|0.013532
07:06:45|0.013532
07:06:47|0.013532
07:06:48|0.013527
07:06:49|0.013525
07:06:50|0.013532
07:06:51|0.013532
07:06:52|0.013527
07:06:52|0.013527
07:06:54|0.013525
07:06:54|0.013525
07:06:56|0.013516
07:06:57|0.013513
07:06:58|0.013521
07:06:58|0.013521
07:07:00|0.013521
07:07:01|0.013521
07:07:02|0.013521
07:07:03|0.013521
07:07:04|0.013521
07:07:04|0.013521
07:07:05|0.013524
07:07:07|0.013524
07:07:07|0.013524
07:07:09|0.013524
07:07:09|0.013524
07:07:10|0.01352
07:07:12|0.01352
07:07:13|0.01352
07:07:14|0.013511
07:07:15|0.013511
07:07:15|0.013508
07:07:17|0.013508
07:07:18|0.013518
07:07:19|0.013497
07:07:20|0.013494
07:07:21|0.013485
07:07:23|0.013491
07:07:23|0.013491
07:07:25|0.013485
07:07:27|0.013488
07:07:27|0.013488
07:07:28|0.013488
07:07:29|0.013488
07:07:30|0.013488
07:07:31|0.013478
07:07:32|0.013471
07:07:34|0.013462
07:07:35|0.013464
07:07:36|0.013464
07:07:37|0.013464
07:07:38|0.013486
07:07:39|0.013492
07:07:40|0.013493
07:07:41|0.013493
07:07:42|0.013493
07:07:43|0.013493
07:07:43|0.013487
07:07:45|0.013487
07:07:46|0.013487
07:07:47|0.013487
07:07:48|0.013487
07:07:49|0.0135
07:07:50|0.013509
07:07:51|0.013509
07:07:52|0.013505
07:07:53|0.013505
07:07:54|0.013503
07:07:55|0.013503
07:07:55|0.013503
07:07:57|0.013503
07:07:58|0.013508
07:07:59|0.013508
07:08:01|0.013508
07:08:01|0.013508
07:08:03|0.013505
07:08:03|0.013505
07:08:06|0.0135
07:08:06|0.013487
07:08:07|0.013495
07:08:08|0.013497
07:08:09|0.013492
07:08:10|0.013474
07:08:11|0.013471
07:08:12|0.013479
07:08:13|0.013484
07:08:14|0.013476
07:08:15|0.01348
07:08:16|0.013477
07:08:17|0.013477
07:08:18|0.013477
07:08:19|0.013477
07:08:20|0.013481
07:08:21|0.013481
07:08:23|0.013464
07:08:25|0.013464
07:08:25|0.013476
07:08:27|0.013455
07:08:28|0.013455
07:08:29|0.013469
07:08:31|0.013469
07:08:31|0.013469
07:08:32|0.013469
07:08:33|0.013481
07:08:34|0.013489
07:08:35|0.013493
07:08:37|0.013493
07:08:39|0.013483
07:08:39|0.013483
07:08:40|0.013483
07:08:41|0.013483
07:08:42|0.013483
07:08:43|0.013491
07:08:44|0.013495
07:08:45|0.01351
07:08:46|0.013507
07:08:47|0.013507
07:08:49|0.013503
07:08:49|0.013503
07:08:50|0.013504
07:08:51|0.013499
07:08:52|0.013497
07:08:53|0.013499
07:08:54|0.013499
07:08:55|0.013499
07:08:56|0.013506
07:08:57|0.0135
07:08:59|0.0135
07:09:00|0.0135
07:09:01|0.013485
07:09:02|0.013485
07:09:03|0.013495
07:09:04|0.013495
07:09:05|0.013479
07:09:06|0.013479
07:09:07|0.013481
07:09:08|0.013481
07:09:09|0.013481
07:09:10|0.013481
07:09:11|0.013481
07:09:12|0.013481
07:09:13|0.013481
07:09:14|0.013486
07:09:15|0.013486
07:09:16|0.013486
07:09:17|0.013486
07:09:18|0.013486
07:09:19|0.013486
07:09:20|0.013486
07:09:21|0.013486
07:09:22|0.013486
07:09:24|0.013495
07:09:25|0.013495
07:09:26|0.013495
07:09:27|0.013495
07:09:29|0.013495
07:09:29|0.013495
07:09:31|0.01349
07:09:32|0.01349
07:09:33|0.013487
07:09:34|0.013487
07:09:35|0.013487
07:09:36|0.013487
07:09:37|0.013486
07:09:38|0.013494
07:09:39|0.013507
07:09:40|0.013507
07:09:41|0.013496
07:09:42|0.013496
07:09:43|0.013496
07:09:44|0.013491
07:09:45|0.013491
07:09:46|0.013491
07:09:47|0.013491
07:09:48|0.013485
07:09:49|0.013494
07:09:50|0.013508
07:09:51|0.013504
07:09:52|0.013504
07:09:53|0.013509
07:09:54|0.013509
07:09:56|0.013509
07:09:57|0.013509
07:09:57|0.013509
07:09:59|0.013509
07:10:00|0.013508
07:10:01|0.013508
07:10:02|0.013496
07:10:03|0.013507
07:10:04|0.013491
07:10:05|0.013492
07:10:06|0.013492
07:10:07|0.013492
07:10:08|0.013492
07:10:09|0.013492
07:10:10|0.013492
07:10:11|0.013492
07:10:12|0.013492
07:10:13|0.013494
07:10:14|0.013481
07:10:15|0.013481
07:10:17|0.013473
07:10:17|0.013473
07:10:18|0.013472
07:10:20|0.013471
07:10:21|0.013471
07:10:22|0.013471
07:10:23|0.013471
07:10:24|0.013485
07:10:26|0.013499
07:10:27|0.013499
07:10:28|0.013499
07:10:30|0.013499
07:10:31|0.013499
07:10:32|0.013499
07:10:33|0.013499
07:10:34|0.013486
07:10:35|0.013462
07:10:36|0.013463
07:10:37|0.013469
07:10:38|0.013469
07:10:39|0.013462
07:10:40|0.013462
07:10:41|0.013462
07:10:42|0.013458
07:10:43|0.013486
07:10:44|0.013496
07:10:45|0.013496
07:10:46|0.013496
07:10:47|0.013496
07:10:48|0.013496
07:10:49|0.013484
07:10:50|0.013484
07:10:51|0.013484
07:10:52|0.013484
07:10:53|0.013484
07:10:54|0.013484
07:10:55|0.013484
07:10:56|0.013484
07:10:57|0.013484
07:10:58|0.013484
07:10:59|0.013484
07:11:01|0.01349
07:11:01|0.01349
07:11:03|0.013496
07:11:04|0.013496
07:11:04|0.013491
07:11:05|0.013491
07:11:06|0.013491
07:11:07|0.013482
07:11:08|0.013482
07:11:09|0.013482
07:11:11|0.01347
07:11:11|0.013456
07:11:12|0.013456
07:11:14|0.013456
07:11:14|0.013456
07:11:15|0.013456
07:11:17|0.013456
07:11:18|0.013473
07:11:18|0.013468
07:11:19|0.013468
07:11:21|0.013468
07:11:22|0.013468
07:11:22|0.013468
07:11:24|0.013468
07:11:25|0.013474
07:11:27|0.013474
07:11:28|0.013474
07:11:29|0.013474
07:11:30|0.013474
07:11:31|0.013474
07:11:33|0.013477
07:11:34|0.013477
07:11:34|0.013477
07:11:36|0.013477
07:11:38|0.013477
07:11:39|0.01348
07:11:39|0.013471
07:11:41|0.013471
07:11:42|0.013474
07:11:43|0.013474
07:11:44|0.013474
07:11:45|0.013474
07:11:47|0.013474
07:11:48|0.013474
07:11:49|0.013474
07:11:50|0.013474
07:11:51|0.013474
07:11:52|0.013474
07:11:52|0.01347
07:11:53|0.013468
07:11:55|0.013468
07:11:56|0.013468
07:11:56|0.013468
07:11:58|0.013468
07:11:59|0.013468
07:12:00|0.013464
07:12:01|0.013464
07:12:01|0.013464
07:12:02|0.013449
07:12:04|0.013451
07:12:05|0.013451
07:12:06|0.013446
07:12:07|0.013447
07:12:08|0.013447
07:12:09|0.013447
07:12:10|0.013447
07:12:11|0.013447
07:12:12|0.013447
07:12:13|0.013463
07:12:14|0.013462
07:12:15|0.013462
07:12:16|0.013462
07:12:17|0.013456
07:12:18|0.013456
07:12:19|0.013456
07:12:20|0.013456
07:12:21|0.013456
07:12:22|0.013449
07:12:23|0.013456
07:12:24|0.01346
07:12:25|0.013456
07:12:27|0.01346
07:12:29|0.013463
07:12:30|0.013458
07:12:32|0.013466
07:12:32|0.013466
07:12:33|0.013466
07:12:34|0.013471
07:12:35|0.013471
07:12:36|0.013471
07:12:37|0.013464
07:12:38|0.013464
07:12:39|0.013464
07:12:40|0.013463
07:12:41|0.013463
07:12:42|0.013463
07:12:43|0.013475
07:12:44|0.013475
07:12:46|0.013475
07:12:47|0.013475
07:12:48|0.013475
07:12:50|0.013475
07:12:50|0.013475
07:12:51|0.013475
07:12:52|0.013468
07:12:53|0.013468
07:12:54|0.013469
07:12:55|0.013469
07:12:56|0.013461
07:12:57|0.013461
07:12:58|0.013461
07:12:59|0.013461
07:13:00|0.013461
07:13:01|0.013468
07:13:02|0.013461
07:13:03|0.013461
07:13:04|0.01346
07:13:05|0.01346
07:13:06|0.013461
07:13:07|0.013461
07:13:08|0.013464
07:13:09|0.013463
07:13:10|0.013463
07:13:11|0.013463
07:13:12|0.013463
07:13:13|0.013456
07:13:14|0.01344
07:13:15|0.01344
07:13:16|0.01344
07:13:17|0.013444
07:13:18|0.013444
07:13:19|0.013444
07:13:20|0.013444
07:13:21|0.013449
07:13:22|0.013447
07:13:23|0.013447
07:13:24|0.01344
07:13:25|0.013438
07:13:27|0.013446
07:13:28|0.013436
07:13:30|0.013438
07:13:31|0.013431
07:13:32|0.013431
07:13:33|0.013426
07:13:34|0.013425
07:13:35|0.013434
07:13:36|0.013434
07:13:37|0.013434
07:13:38|0.013434
07:13:39|0.013431
07:13:40|0.013436
07:13:41|0.013436
07:13:42|0.013436
07:13:43|0.013436
07:13:44|0.013434
07:13:45|0.013434
07:13:47|0.013414
07:13:48|0.013416
07:13:48|0.013416
07:13:49|0.013416
07:13:50|0.013416
07:13:51|0.013413
07:13:52|0.013418
07:13:53|0.013418
07:13:55|0.013414
07:13:56|0.013414
07:13:57|0.013414
07:13:58|0.013414
07:13:59|0.013415
07:14:00|0.013415
07:14:01|0.013415
07:14:01|0.013415
07:14:03|0.013415
07:14:04|0.013415
07:14:05|0.013415
07:14:05|0.013415
07:14:07|0.013415
07:14:07|0.013415
07:14:09|0.013408
07:14:10|0.013415
07:14:11|0.013415
07:14:12|0.013415
07:14:13|0.013415
07:14:14|0.013415
07:14:15|0.013415
07:14:15|0.013408
07:14:17|0.013408
07:14:18|0.013431
07:14:19|0.013433
07:14:20|0.013433
07:14:21|0.013435
07:14:22|0.013435
07:14:23|0.013433
07:14:24|0.013433
07:14:25|0.013433
07:14:26|0.013444
07:14:28|0.013444
07:14:29|0.013444
07:14:30|0.013434
07:14:32|0.013434
07:14:33|0.013438
07:14:35|0.013438
07:14:35|0.013435
07:14:36|0.013435
07:14:37|0.013435
07:14:38|0.013438
07:14:39|0.013439
07:14:40|0.013447
07:14:41|0.013447
07:14:42|0.013447
07:14:43|0.013447
07:14:44|0.013447
07:14:46|0.013447
07:14:47|0.013447
07:14:48|0.013442
07:14:49|0.01345
07:14:50|0.013445
07:14:52|0.013445
07:14:52|0.013445
07:14:53|0.013445
07:14:54|0.013445
07:14:55|0.013445
07:14:56|0.013445
07:14:57|0.013445
07:14:58|0.013426
07:14:59|0.013429
07:15:00|0.013439
07:15:01|0.013439
07:15:02|0.013437
07:15:03|0.013436
07:15:04|0.013447
07:15:05|0.013446
07:15:06|0.01345
07:15:07|0.01345
07:15:08|0.01345
07:15:09|0.01345
07:15:10|0.01345
07:15:11|0.013453
07:15:12|0.013458
07:15:13|0.013454
07:15:14|0.013452
07:15:15|0.013452
07:15:16|0.013456
07:15:17|0.013459
07:15:19|0.013455
07:15:19|0.013455
07:15:20|0.013455
07:15:21|0.013465
07:15:22|0.013457
07:15:23|0.013457
07:15:24|0.013457
07:15:25|0.013456
07:15:26|0.013457
07:15:28|0.013457
07:15:30|0.013465
07:15:31|0.013469
07:15:32|0.013469
07:15:34|0.013472
07:15:34|0.013472
07:15:35|0.013472
07:15:36|0.013472
07:15:37|0.013472
07:15:38|0.013491
07:15:39|0.013491
07:15:40|0.013485
07:15:41|0.013489
07:15:42|0.01349
07:15:43|0.01352
07:15:44|0.013516
07:15:45|0.013511
07:15:46|0.013511
07:15:47|0.01351
07:15:48|0.01351
07:15:49|0.01351
07:15:50|0.01351
07:15:51|0.01351
07:15:52|0.013509
07:15:53|0.013509
07:15:54|0.013509
07:15:55|0.013509
07:15:56|0.01351
07:15:57|0.013512
07:15:58|0.013512
07:16:00|0.013518
07:16:00|0.013518
07:16:02|0.013512
07:16:02|0.013511
07:16:04|0.013511
07:16:04|0.013511
07:16:06|0.013511
07:16:06|0.013511
07:16:08|0.013519
07:16:09|0.01351
07:16:10|0.01351
07:16:11|0.01351
07:16:12|0.01351
07:16:13|0.01351
07:16:14|0.01351
07:16:14|0.013519
07:16:16|0.013519
07:16:17|0.013516
07:16:18|0.013516
07:16:18|0.013516
07:16:20|0.013516
07:16:21|0.013516
07:16:22|0.013516
07:16:22|0.013516
07:16:23|0.013514
07:16:25|0.013498
07:16:25|0.013498
07:16:26|0.0135
07:16:28|0.0135
07:16:30|0.0135
07:16:30|0.0135
07:16:31|0.0135
07:16:32|0.0135
07:16:33|0.0135
07:16:34|0.0135
07:16:36|0.0135
07:16:37|0.0135
07:16:39|0.0135
07:16:40|0.0135
07:16:41|0.0135
07:16:42|0.0135
07:16:43|0.0135
07:16:44|0.0135
07:16:44|0.0135
07:16:46|0.0135
07:16:46|0.013502
07:16:47|0.013502
07:16:49|0.013502
07:16:49|0.013502
07:16:50|0.013502
07:16:51|0.013502
07:16:53|0.01349
07:16:54|0.01349
07:16:55|0.01349
07:16:56|0.01349
07:16:57|0.013493
07:16:58|0.013493
07:16:59|0.013493
07:17:00|0.013493
07:17:01|0.013491
07:17:02|0.013486
07:17:03|0.013478
07:17:04|0.013476
07:17:05|0.013476
07:17:06|0.013471
07:17:07|0.013471
07:17:08|0.013479
07:17:09|0.013479
07:17:11|0.013479
07:17:12|0.013466
07:17:12|0.013465
07:17:14|0.013465
07:17:15|0.013465
07:17:16|0.01347
07:17:17|0.013464
07:17:17|0.013464
07:17:18|0.013468
07:17:19|0.013462
07:17:20|0.013462
07:17:22|0.013465
07:17:23|0.013465
07:17:23|0.013465
07:17:25|0.013465
07:17:25|0.013458
07:17:26|0.013458
07:17:27|0.013458
07:17:28|0.013458
07:17:30|0.013458
07:17:32|0.013467
07:17:33|0.013467
07:17:35|0.013467
07:17:36|0.013467
07:17:36|0.013467
07:17:38|0.013461
07:17:39|0.013461
07:17:41|0.013466
07:17:42|0.013466
07:17:43|0.013462
07:17:44|0.013456
07:17:45|0.013456
07:17:46|0.013459
07:17:47|0.013459
07:17:47|0.013455
07:17:49|0.013465
07:17:50|0.013465
07:17:51|0.013465
07:17:52|0.013466
07:17:53|0.013466
07:17:54|0.013464
07:17:55|0.013464
07:17:56|0.013464
07:17:57|0.013464
07:17:58|0.013464
07:17:59|0.013464
07:18:00|0.013464
07:18:01|0.013464
07:18:02|0.013464
07:18:03|0.013467
07:18:04|0.013467
07:18:05|0.013464
07:18:06|0.01347
07:18:07|0.01347
07:18:08|0.01347
07:18:09|0.01347
07:18:10|0.01347
07:18:11|0.013471
07:18:12|0.013471
07:18:13|0.013477
07:18:14|0.013477
07:18:15|0.013477
07:18:16|0.013477
07:18:17|0.013477
07:18:18|0.013477
07:18:19|0.013477
07:18:20|0.013473
07:18:21|0.013473
07:18:22|0.013472
07:18:23|0.013463
07:18:24|0.013465
07:18:25|0.013465
07:18:26|0.013465
07:18:27|0.013465
07:18:28|0.013463
07:18:29|0.013466
07:18:30|0.013466
07:18:32|0.013466
07:18:33|0.013466
07:18:34|0.013466
07:18:35|0.013466
07:18:36|0.013461
07:18:37|0.013469
07:18:38|0.013467
07:18:39|0.013468
07:18:40|0.013468
07:18:41|0.013468
07:18:42|0.013468
07:18:43|0.013468
07:18:44|0.013468
07:18:45|0.013468
07:18:46|0.013468
07:18:47|0.013463
07:18:48|0.013472
07:18:49|0.01347
07:18:50|0.013468
07:18:51|0.013477
07:18:52|0.013477
07:18:53|0.013474
07:18:54|0.013466
07:18:55|0.013478
07:18:56|0.013478
07:18:57|0.013473
07:18:58|0.013473
07:18:59|0.013472
07:19:00|0.013472
07:19:01|0.013482
07:19:02|0.013482
07:19:03|0.013482
07:19:04|0.013482
07:19:05|0.013486
07:19:06|0.013478
07:19:07|0.013478
07:19:08|0.013492
07:19:09|0.013484
07:19:10|0.013484
07:19:11|0.01348
07:19:12|0.013487
07:19:13|0.013484
07:19:14|0.013484
07:19:15|0.013483
07:19:16|0.013483
07:19:17|0.013483
07:19:18|0.013492
07:19:19|0.013484
07:19:20|0.013489
07:19:21|0.013482
07:19:22|0.013482
07:19:23|0.013482
07:19:24|0.013482
07:19:25|0.013481
07:19:26|0.013481
07:19:27|0.013481
07:19:28|0.013481
07:19:29|0.013481
07:19:30|0.013476
07:19:32|0.013487
07:19:34|0.013487
07:19:34|0.013487
07:19:36|0.013487
07:19:38|0.013492
07:19:38|0.013492
07:19:40|0.01348
07:19:41|0.01348
07:19:42|0.01348
07:19:42|0.01348
07:19:44|0.013483
07:19:45|0.013483
07:19:46|0.013488
07:19:46|0.013497
07:19:49|0.013496
07:19:49|0.013496
07:19:50|0.013496
07:19:51|0.013496
07:19:52|0.013495
07:19:53|0.013498
07:19:54|0.013498
07:19:56|0.013488
07:19:58|0.013488
07:19:58|0.013488
07:19:59|0.013488
07:20:00|0.013491
07:20:01|0.013487
07:20:02|0.013487
07:20:03|0.013487
07:20:04|0.013487
07:20:05|0.013487
07:20:06|0.013487
07:20:07|0.013478
07:20:08|0.013479
07:20:09|0.013483
07:20:10|0.013483
07:20:11|0.01348
07:20:12|0.01348
07:20:13|0.013481
07:20:14|0.013493
07:20:15|0.013495
07:20:16|0.013495
07:20:17|0.013495
07:20:18|0.013492
07:20:19|0.013495
07:20:20|0.013495
07:20:21|0.013495
07:20:22|0.013492
07:20:23|0.013496
07:20:24|0.013508
07:20:25|0.013508
07:20:26|0.013508
07:20:27|0.013509
07:20:28|0.013509
07:20:29|0.013512
07:20:30|0.01351
07:20:32|0.013509
07:20:33|0.013509
07:20:35|0.013509
07:20:35|0.013503
07:20:36|0.013503
07:20:37|0.0135
07:20:38|0.013495
07:20:39|0.013495
07:20:40|0.013492
07:20:41|0.013495
07:20:42|0.013491
07:20:43|0.013494
07:20:45|0.013494
07:20:46|0.013494
07:20:46|0.01349
07:20:48|0.01349
07:20:49|0.01349
07:20:50|0.013482
07:20:51|0.013489
07:20:52|0.013488
07:20:53|0.01349
07:20:54|0.01349
07:20:55|0.01349
07:20:56|0.01349
07:20:57|0.01349
07:20:58|0.013488
07:20:59|0.013488
07:21:00|0.013485
07:21:01|0.013485
07:21:02|0.013489
07:21:03|0.013489
07:21:04|0.013489
07:21:05|0.01349
07:21:06|0.013493
07:21:07|0.013491
07:21:08|0.013491
07:21:08|0.013491
07:21:10|0.013493
07:21:10|0.013491
07:21:12|0.013491
07:21:13|0.013495
07:21:14|0.013495
07:21:14|0.013495
07:21:16|0.013495
07:21:17|0.013495
07:21:19|0.013501
07:21:19|0.013502
07:21:20|0.013503
07:21:21|0.013506
07:21:22|0.013506
07:21:23|0.013506
07:21:25|0.013503
07:21:26|0.013506
07:21:27|0.013506
07:21:28|0.013507
07:21:28|0.013509
07:21:29|0.013509
07:21:31|0.013501
07:21:31|0.013499
07:21:34|0.013499
07:21:35|0.013501
07:21:37|0.013502
07:21:38|0.013502
07:21:40|0.013502
07:21:41|0.013502
07:21:41|0.013502
07:21:43|0.013502
07:21:44|0.013502
07:21:45|0.013511
07:21:46|0.013511
07:21:47|0.013511
07:21:48|0.013507
07:21:49|0.013517
07:21:50|0.013517
07:21:51|0.013517
07:21:52|0.013517
07:21:53|0.013517
07:21:54|0.013505
07:21:55|0.013509
07:21:56|0.013506
07:21:57|0.013506
07:21:58|0.013511
07:21:59|0.013512
07:22:00|0.013512
07:22:01|0.013512
07:22:02|0.013511
07:22:03|0.013511
07:22:04|0.013517
07:22:05|0.013517
07:22:06|0.013517
07:22:07|0.013517
07:22:08|0.013517
07:22:09|0.013517
07:22:10|0.013517
07:22:11|0.013517
07:22:12|0.013518
07:22:13|0.013521
07:22:14|0.013521
07:22:15|0.013531
07:22:16|0.01353
07:22:17|0.01353
07:22:18|0.01353
07:22:19|0.01353
07:22:20|0.013544
07:22:21|0.013559
07:22:22|0.013562
07:22:23|0.013562
07:22:24|0.013573
07:22:25|0.013573
07:22:26|0.013564
07:22:27|0.013564
07:22:28|0.013564
07:22:29|0.013564
07:22:30|0.013564
07:22:31|0.013562
07:22:32|0.013562
07:22:33|0.013562
07:22:35|0.013556
07:22:36|0.013556
07:22:37|0.013556
07:22:38|0.013548
07:22:40|0.013555
07:22:41|0.013566
07:22:41|0.013525
07:22:42|0.013507
07:22:43|0.013504
07:22:45|0.013517
07:22:46|0.013506
07:22:47|0.013505
07:22:47|0.013505
07:22:49|0.013513
07:22:50|0.013513
07:22:51|0.01351
07:22:52|0.013514
07:22:53|0.013517
07:22:54|0.013517
07:22:55|0.013517
07:22:56|0.013517
07:22:57|0.013517
07:22:58|0.013517
07:22:59|0.013517
07:23:00|0.013518
07:23:01|0.013518
07:23:03|0.013507
07:23:03|0.013512
07:23:05|0.01351
07:23:06|0.013506
07:23:06|0.013506
07:23:08|0.013506
07:23:08|0.013512
07:23:10|0.013515
07:23:10|0.013515
07:23:11|0.013515
07:23:12|0.01351
07:23:14|0.01351
07:23:14|0.013512
07:23:16|0.013514
07:23:17|0.013513
07:23:17|0.013507
07:23:19|0.013507
07:23:20|0.013513
07:23:21|0.01351
07:23:22|0.013514
07:23:23|0.013523
07:23:23|0.013519
07:23:25|0.013519
07:23:26|0.013519
07:23:27|0.013518
07:23:28|0.013519
07:23:29|0.013536
07:23:30|0.013541
07:23:30|0.013536
07:23:31|0.013533
07:23:33|0.013533
07:23:34|0.013529
07:23:35|0.013525
07:23:36|0.013525
07:23:37|0.013523
07:23:38|0.013524
07:23:40|0.013522
07:23:41|0.013523
07:23:42|0.01353
07:23:43|0.013522
07:23:44|0.013522
07:23:45|0.013522
07:23:46|0.013534
07:23:46|0.013534
07:23:47|0.013534
07:23:49|0.013535
07:23:50|0.013535
07:23:51|0.013536
07:23:52|0.013528
07:23:53|0.013534
07:23:53|0.013534
07:23:54|0.013536
07:23:56|0.013536
07:23:56|0.013536
07:23:58|0.013536
07:23:59|0.013536
07:23:59|0.013536
07:24:01|0.013536
07:24:02|0.013518
07:24:03|0.013508
07:24:04|0.013514
07:24:05|0.013514
07:24:06|0.013513
07:24:07|0.013513
07:24:08|0.013511
07:24:09|0.013511
07:24:10|0.013513
07:24:11|0.013512
07:24:12|0.013525
07:24:13|0.013525
07:24:14|0.013524
07:24:15|0.013523
07:24:16|0.013523
07:24:17|0.013523
07:24:18|0.01351
07:24:19|0.013512
07:24:20|0.013512
07:24:21|0.013509
07:24:22|0.013509
07:24:23|0.01351
07:24:24|0.013506
07:24:25|0.013506
07:24:26|0.013506
07:24:27|0.013506
07:24:28|0.013506
07:24:29|0.013499
07:24:30|0.0135
07:24:31|0.013503
07:24:32|0.013501
07:24:33|0.013501
07:24:35|0.013509
07:24:35|0.013509
07:24:37|0.013509
07:24:38|0.013502
07:24:39|0.013511
07:24:40|0.013512
07:24:41|0.01351
07:24:42|0.01351
07:24:43|0.01351
07:24:44|0.01351
07:24:45|0.013512
07:24:46|0.013517
07:24:47|0.013514
07:24:48|0.013514
07:24:49|0.013514
07:24:50|0.013512
07:24:51|0.013512
07:24:52|0.013512
07:24:53|0.013512
07:24:54|0.013512
07:24:55|0.013512
07:24:56|0.013512
07:24:57|0.013511
07:24:58|0.013508
07:24:59|0.013504
07:25:00|0.013504
07:25:01|0.013504
07:25:02|0.013504
07:25:03|0.013504
07:25:04|0.0135
07:25:05|0.0135
07:25:06|0.0135
07:25:07|0.0135
07:25:08|0.013508
07:25:09|0.013507
07:25:10|0.013507
07:25:11|0.013488
07:25:12|0.013487
07:25:13|0.013487
07:25:14|0.013493
07:25:15|0.013493
07:25:16|0.013493
07:25:17|0.013493
07:25:18|0.013493
07:25:19|0.013493
07:25:20|0.013494
07:25:21|0.013494
07:25:22|0.013494
07:25:23|0.013491
07:25:24|0.013491
07:25:25|0.013489
07:25:26|0.01349
07:25:27|0.01349
07:25:28|0.01349
07:25:29|0.013494
07:25:30|0.013487
07:25:31|0.013487
07:25:32|0.013487
07:25:33|0.013488
07:25:34|0.013488
07:25:36|0.013488
07:25:37|0.01349
07:25:38|0.01349
07:25:39|0.01349
07:25:40|0.01349
07:25:41|0.01349
07:25:42|0.01349
07:25:44|0.01349
07:25:45|0.01349
07:25:46|0.013488
07:25:47|0.013488
07:25:48|0.013488
07:25:48|0.013485
07:25:50|0.013485
07:25:51|0.013496
07:25:52|0.013496
07:25:53|0.013496
07:25:54|0.013496
07:25:55|0.013489
07:25:56|0.013492
07:25:57|0.013492
07:25:58|0.013492
07:25:59|0.013492
07:26:00|0.013492
07:26:01|0.013492
07:26:03|0.013492
07:26:03|0.013492
07:26:05|0.013492
07:26:05|0.013492
07:26:07|0.013492
07:26:08|0.013492
07:26:09|0.013483
07:26:10|0.01349
07:26:11|0.013494
07:26:11|0.013494
07:26:13|0.013494
07:26:13|0.013491
07:26:14|0.013491
07:26:16|0.013491
07:26:16|0.013491
07:26:18|0.013491
07:26:18|0.013491
07:26:20|0.013491
07:26:21|0.013491
07:26:22|0.013491
07:26:23|0.013491
07:26:24|0.013483
07:26:25|0.013483
07:26:26|0.013483
07:26:28|0.013483
07:26:29|0.013483
07:26:29|0.013483
07:26:30|0.013487
07:26:31|0.013485
07:26:32|0.013485
07:26:33|0.013485
07:26:34|0.013484
07:26:36|0.013484
07:26:38|0.013478
07:26:39|0.013479
07:26:40|0.013475
07:26:41|0.013475
07:26:42|0.013475
07:26:44|0.013475
07:26:45|0.013475
07:26:46|0.01348
07:26:47|0.013479
07:26:48|0.013466
07:26:48|0.013472
07:26:50|0.013467
07:26:50|0.013467
07:26:52|0.013467
07:26:53|0.013471
07:26:53|0.013471
07:26:54|0.013471
07:26:56|0.013471
07:26:56|0.013471
07:26:57|0.013465
07:26:59|0.013493
07:26:59|0.013493
07:27:00|0.013493
07:27:02|0.013493
07:27:03|0.013481
07:27:04|0.013474
07:27:04|0.013474
07:27:06|0.013471
07:27:06|0.013471
07:27:08|0.013471
07:27:08|0.013471
07:27:09|0.013473
07:27:11|0.013475
07:27:11|0.013478
07:27:12|0.013475
07:27:13|0.013473
07:27:14|0.01348
07:27:15|0.013479
07:27:17|0.013479
07:27:17|0.013479
07:27:19|0.013479
07:27:19|0.013479
07:27:20|0.013479
07:27:22|0.013479
07:27:22|0.013486
07:27:24|0.013486
07:27:24|0.013479
07:27:25|0.013479
07:27:27|0.013479
07:27:27|0.013479
07:27:28|0.013479
07:27:30|0.013479
07:27:30|0.013479
07:27:32|0.013479
07:27:32|0.013473
07:27:34|0.013479
07:27:35|0.013481
07:27:35|0.013481
07:27:37|0.013481
07:27:39|0.013481
07:27:40|0.013485
07:27:41|0.013485
07:27:42|0.013482
07:27:43|0.013482
07:27:44|0.013482
07:27:46|0.01348
07:27:46|0.01348
07:27:48|0.013478
07:27:49|0.013478
07:27:50|0.013478
07:27:51|0.013478
07:27:52|0.013477
07:27:53|0.013477
07:27:54|0.013477
07:27:55|0.013477
07:27:56|0.013482
07:27:57|0.013495
07:27:58|0.013491
07:27:59|0.013491
07:28:00|0.013497
07:28:01|0.013497
07:28:02|0.013497
07:28:03|0.013497
07:28:04|0.013497
07:28:05|0.013497
07:28:06|0.013493
07:28:07|0.013492
07:28:08|0.013492
07:28:09|0.013492
07:28:10|0.013492
07:28:11|0.013492
07:28:12|0.013492
07:28:13|0.013502
07:28:14|0.013502
07:28:15|0.013502
07:28:16|0.013502
07:28:17|0.013502
07:28:18|0.013502
07:28:19|0.013502
07:28:20|0.013502
07:28:21|0.013502
07:28:22|0.013502
07:28:23|0.013502
07:28:24|0.013502
07:28:25|0.013516
07:28:26|0.013517
07:28:27|0.013517
07:28:28|0.013517
07:28:29|0.013512
07:28:30|0.013512
07:28:31|0.013512
07:28:32|0.013515
07:28:33|0.0135
07:28:34|0.013515
07:28:35|0.013515
07:28:36|0.013515
07:28:38|0.013503
07:28:39|0.013508
07:28:40|0.013503
07:28:42|0.01351
07:28:43|0.01351
07:28:44|0.013501
07:28:45|0.0135
07:28:46|0.013502
07:28:47|0.013502
07:28:48|0.013501
07:28:48|0.013501
07:28:50|0.013501
07:28:51|0.013501
07:28:51|0.013501
07:28:53|0.0135
07:28:54|0.013498
07:28:55|0.013498
07:28:56|0.013495
07:28:57|0.013497
07:28:58|0.013498
07:28:59|0.013495
07:29:01|0.013499
07:29:01|0.013499
07:29:03|0.013479
07:29:04|0.013479
07:29:05|0.013488
07:29:06|0.013481
07:29:07|0.013481
07:29:08|0.013471
07:29:09|0.013471
07:29:10|0.013471
07:29:11|0.013471
07:29:12|0.013478
07:29:13|0.013477
07:29:14|0.013477
07:29:15|0.01348
07:29:16|0.013477
07:29:17|0.013483
07:29:18|0.01349
07:29:19|0.01349
07:29:20|0.01349
07:29:21|0.013492
07:29:22|0.013486
07:29:22|0.013486
07:29:24|0.013486
07:29:25|0.013483
07:29:26|0.013483
07:29:27|0.013483
07:29:27|0.013483
07:29:29|0.013483
07:29:30|0.013483
07:29:31|0.013483
07:29:32|0.013483
07:29:33|0.01348
07:29:33|0.01348
07:29:35|0.013471
07:29:36|0.013471
07:29:36|0.013475
07:29:38|0.013475
07:29:38|0.013475
07:29:40|0.013482
07:29:41|0.013482
07:29:42|0.013473
07:29:44|0.013477
07:29:45|0.013477
07:29:46|0.013477
07:29:48|0.013471
07:29:49|0.013478
07:29:49|0.013478
07:29:51|0.013478
07:29:52|0.013478
07:29:53|0.013478
07:29:54|0.013478
07:29:55|0.013478
07:29:56|0.013478
07:29:58|0.013478
07:29:58|0.013478
07:29:59|0.013478
07:30:00|0.013482
07:30:01|0.013482
07:30:02|0.013482
07:30:03|0.013482
07:30:04|0.013482
07:30:05|0.013482
07:30:06|0.013477
07:30:07|0.013484
07:30:08|0.013484
07:30:09|0.013484
07:30:10|0.013484
07:30:11|0.01347
07:30:12|0.013481
07:30:13|0.013489
07:30:14|0.013476
07:30:15|0.013476
07:30:16|0.013476
07:30:17|0.013485
07:30:19|0.013485
07:30:19|0.013476
07:30:20|0.013476
07:30:21|0.013476
07:30:22|0.013479
07:30:23|0.013479
07:30:24|0.013479
07:30:25|0.013484
07:30:26|0.013485
07:30:27|0.013485
07:30:28|0.013494
07:30:29|0.013494
07:30:30|0.013488
07:30:31|0.013485
07:30:32|0.013486
07:30:33|0.013486
07:30:34|0.013484
07:30:35|0.0135
07:30:36|0.013498
07:30:37|0.013512
07:30:39|0.013518
07:30:40|0.013518
07:30:41|0.013512
07:30:43|0.013511
07:30:44|0.013508
07:30:45|0.013508
07:30:46|0.01351
07:30:47|0.01351
07:30:48|0.01351
07:30:48|0.013516
07:30:51|0.013516
07:30:52|0.013516
07:30:53|0.013516
07:30:54|0.013515
07:30:55|0.013515
07:30:56|0.013515
07:30:57|0.013519
07:30:58|0.013525
07:30:59|0.01352
07:31:00|0.01352
07:31:01|0.013517
07:31:02|0.013525
07:31:03|0.013523
07:31:04|0.013523
07:31:05|0.013523
07:31:06|0.013534
07:31:07|0.013537
07:31:08|0.013537
07:31:09|0.013541
07:31:10|0.013538
07:31:10|0.013544
07:31:12|0.013534
07:31:13|0.013539
07:31:14|0.013511
07:31:15|0.013518
07:31:16|0.013518
07:31:17|0.013515
07:31:17|0.013515
07:31:19|0.013515
07:31:20|0.013513
07:31:20|0.013519
07:31:22|0.013519
07:31:23|0.013514
07:31:24|0.013514
07:31:25|0.013514
07:31:26|0.013511
07:31:26|0.013511
07:31:28|0.01351
07:31:29|0.013512
07:31:30|0.013509
07:31:31|0.013505
07:31:31|0.013518
07:31:33|0.013511
07:31:34|0.013511
07:31:35|0.013508
07:31:36|0.013517
07:31:38|0.013524
07:31:38|0.013521
07:31:40|0.013522
07:31:42|0.01352
07:31:43|0.013521
07:31:45|0.013521
07:31:46|0.013521
07:31:46|0.013521
07:31:47|0.013527
07:31:48|0.013524
07:31:49|0.013524
07:31:51|0.013524
07:31:51|0.013524
07:31:53|0.01353
07:31:54|0.013525
07:31:55|0.013515
07:31:56|0.013517
07:31:57|0.013517
07:31:58|0.013517
07:32:00|0.013529
07:32:00|0.013523
07:32:01|0.013523
07:32:02|0.013523
07:32:03|0.013523
07:32:04|0.013523
07:32:06|0.013523
07:32:07|0.013523
07:32:08|0.013523
07:32:08|0.013523
07:32:10|0.013523
07:32:11|0.013524
07:32:12|0.013522
07:32:14|0.013517
07:32:14|0.013518
07:32:15|0.013513
07:32:16|0.01351
07:32:17|0.01351
07:32:18|0.01351
07:32:19|0.013507
07:32:20|0.013501
07:32:21|0.013506
07:32:22|0.013506
07:32:23|0.013506
07:32:24|0.013506
07:32:25|0.013503
07:32:26|0.013503
07:32:27|0.013503
07:32:28|0.013503
07:32:29|0.013503
07:32:30|0.013503
07:32:31|0.013512
07:32:32|0.013512
07:32:33|0.01352
07:32:34|0.013519
07:32:35|0.01351
07:32:36|0.013506
07:32:37|0.013506
07:32:38|0.013506
07:32:39|0.013506
07:32:41|0.013508
07:32:42|0.013508
07:32:43|0.01351
07:32:45|0.01351
07:32:45|0.013496
07:32:46|0.013496
07:32:47|0.013496
07:32:49|0.013492
07:32:50|0.013492
07:32:52|0.0135
07:32:52|0.013493
07:32:54|0.013496
07:32:55|0.013501
07:32:56|0.013502
07:32:57|0.013503
07:32:58|0.013503
07:32:59|0.013503
07:33:00|0.013503
07:33:01|0.013503
07:33:02|0.013503
07:33:03|0.013504
07:33:05|0.01351
07:33:06|0.01351
07:33:07|0.01351
07:33:08|0.01351
07:33:08|0.013503
07:33:09|0.013505
07:33:11|0.013505
07:33:11|0.013503
07:33:13|0.013503
07:33:13|0.013503
07:33:14|0.013503
07:33:16|0.013503
07:33:17|0.013505
07:33:17|0.013505
07:33:18|0.013505
07:33:20|0.013501
07:33:21|0.013501
07:33:22|0.013501
07:33:23|0.013501
07:33:23|0.013501
07:33:25|0.013501
07:33:26|0.013512
07:33:26|0.013512
07:33:27|0.01351
07:33:29|0.01351
07:33:29|0.013493
07:33:30|0.013495
07:33:31|0.013485
07:33:32|0.013489
07:33:33|0.013489
07:33:35|0.013489
07:33:35|0.013489
07:33:37|0.013489
07:33:38|0.013489
07:33:39|0.013489
07:33:39|0.013489
07:33:41|0.013489
07:33:43|0.013486
07:33:44|0.013486
07:33:46|0.013486
07:33:46|0.013486
07:33:48|0.013486
07:33:49|0.013493
07:33:50|0.013491
07:33:51|0.013491
07:33:52|0.013491
07:33:54|0.013491
07:33:55|0.013492
07:33:56|0.013492
07:33:57|0.01349
07:33:58|0.01349
07:33:59|0.01349
07:34:00|0.013491
07:34:01|0.013491
07:34:03|0.013489
07:34:03|0.013488
07:34:05|0.013483
07:34:06|0.013495
07:34:07|0.013495
07:34:08|0.01349
07:34:09|0.013491
07:34:09|0.013485
07:34:11|0.013481
07:34:11|0.013481
07:34:13|0.013481
07:34:13|0.01349
07:34:14|0.01349
07:34:15|0.01349
07:34:17|0.013485
07:34:18|0.013485
07:34:18|0.013485
07:34:19|0.013485
07:34:21|0.01348
07:34:21|0.01348
07:34:22|0.01348
07:34:23|0.01348
07:34:25|0.013483
07:34:26|0.01348
07:34:26|0.01348
07:34:27|0.01348
07:34:29|0.013475
07:34:29|0.013475
07:34:30|0.013484
07:34:32|0.013483
07:34:33|0.013483
07:34:34|0.013483
07:34:34|0.013483
07:34:35|0.013479
07:34:36|0.013479
07:34:38|0.013479
07:34:38|0.013476
07:34:39|0.013476
07:34:40|0.01348
07:34:42|0.01348
07:34:43|0.013476
07:34:44|0.013476
07:34:46|0.01348
07:34:46|0.01348
07:34:48|0.01348
07:34:49|0.01348
07:34:50|0.013477
07:34:51|0.013477
07:34:52|0.013477
07:34:53|0.013477
07:34:54|0.013477
07:34:55|0.013477
07:34:56|0.013478
07:34:57|0.013479
07:34:58|0.013479
07:34:59|0.013472
07:35:00|0.013472
07:35:02|0.013483
07:35:03|0.013482
07:35:03|0.013482
07:35:04|0.013483
07:35:06|0.013483
07:35:07|0.013483
07:35:08|0.013483
07:35:09|0.013482
07:35:10|0.013482
07:35:11|0.013482
07:35:12|0.013481
07:35:13|0.013481
07:35:14|0.013481
07:35:15|0.013481
07:35:16|0.013481
07:35:17|0.013481
07:35:18|0.013488
07:35:19|0.013497
07:35:20|0.013498
07:35:21|0.013498
07:35:22|0.013498
07:35:23|0.013498
07:35:24|0.013496
07:35:25|0.013494
07:35:26|0.013504
07:35:27|0.013505
07:35:28|0.013508
07:35:29|0.013508
07:35:30|0.013508
07:35:32|0.013512
07:35:33|0.013512
07:35:34|0.013512
07:35:34|0.013508
07:35:35|0.013508
07:35:36|0.013508
07:35:38|0.013508
07:35:38|0.013508
07:35:39|0.013511
07:35:40|0.013511
07:35:41|0.013509
07:35:42|0.0135
07:35:43|0.0135
07:35:45|0.0135
07:35:46|0.013506
07:35:47|0.013506
07:35:48|0.013506
07:35:49|0.013506
07:35:50|0.013506
07:35:52|0.013508
07:35:52|0.013508
07:35:53|0.01351
07:35:55|0.013514
07:35:56|0.013514
07:35:57|0.013514
07:35:59|0.013516
07:36:00|0.013516
07:36:00|0.013516
07:36:01|0.013512
07:36:03|0.013512
07:36:03|0.013514
07:36:05|0.013516
07:36:06|0.013513
07:36:07|0.013515
07:36:08|0.013515
07:36:09|0.013519
07:36:10|0.013521
07:36:11|0.013521
07:36:12|0.013521
07:36:13|0.013521
07:36:14|0.013521
07:36:15|0.01352
07:36:16|0.013527
07:36:17|0.013531
07:36:18|0.013532
07:36:19|0.013533
07:36:20|0.013533
07:36:21|0.013534
07:36:22|0.013534
07:36:23|0.013537
07:36:24|0.013537
07:36:25|0.013541
07:36:26|0.013541
07:36:27|0.013541
07:36:28|0.013513
07:36:29|0.013518
07:36:31|0.0135
07:36:31|0.0135
07:36:32|0.0135
07:36:33|0.0135
07:36:34|0.0135
07:36:35|0.0135
07:36:37|0.013508
07:36:37|0.013508
07:36:38|0.013508
07:36:39|0.013508
07:36:41|0.013508
07:36:41|0.013508
07:36:43|0.013508
07:36:44|0.013508
07:36:46|0.013526
07:36:47|0.013526
07:36:48|0.013526
07:36:49|0.013526
07:36:50|0.013526
07:36:51|0.013518
07:36:51|0.013518
07:36:53|0.013518
07:36:54|0.013518
07:36:54|0.013518
07:36:55|0.013518
07:36:57|0.013525
07:36:58|0.013526
07:36:59|0.013526
07:37:00|0.013526
07:37:01|0.013526
07:37:02|0.013515
07:37:03|0.013523
07:37:04|0.013528
07:37:05|0.013526
07:37:06|0.013526
07:37:07|0.013525
07:37:08|0.013525
07:37:09|0.013525
07:37:10|0.013521
07:37:11|0.013521
07:37:12|0.013528
07:37:13|0.013521
07:37:14|0.013527
07:37:15|0.013527
07:37:16|0.013527
07:37:17|0.013527
07:37:18|0.013527
07:37:20|0.013527
07:37:21|0.01352
07:37:21|0.01352
07:37:23|0.01352
07:37:23|0.01352
07:37:25|0.013522
07:37:25|0.013522
07:37:27|0.013522
07:37:28|0.013522
07:37:29|0.013522
07:37:30|0.013518
07:37:31|0.013518
07:37:31|0.013518
07:37:33|0.013522
07:37:34|0.013526
07:37:35|0.013526
07:37:35|0.013524
07:37:36|0.013524
07:37:37|0.013522
07:37:39|0.013522
07:37:39|0.013522
07:37:40|0.013522
07:37:42|0.013522
07:37:42|0.01352
07:37:44|0.013524
07:37:46|0.013524
07:37:47|0.013525
07:37:48|0.013532
07:37:49|0.013541
07:37:50|0.01354
07:37:51|0.01354
07:37:52|0.013541
07:37:54|0.013541
07:37:55|0.01354
07:37:57|0.01354
07:37:57|0.013542
07:37:59|0.013541
07:38:00|0.013541
07:38:01|0.013541
07:38:02|0.013541
07:38:03|0.013541
07:38:04|0.01354
07:38:05|0.01354
07:38:06|0.01354
07:38:07|0.01354
07:38:08|0.01354
07:38:09|0.01354
07:38:10|0.01354
07:38:11|0.01354
07:38:12|0.013542
07:38:13|0.013542
07:38:14|0.013542
07:38:15|0.013542
07:38:17|0.013542
07:38:17|0.013542
07:38:18|0.013542
07:38:19|0.013524
07:38:20|0.013531
07:38:21|0.01354
07:38:22|0.013548
07:38:23|0.013543
07:38:24|0.01352
07:38:26|0.013525
07:38:26|0.013525
07:38:28|0.013525
07:38:29|0.013525
07:38:30|0.013525
07:38:31|0.013525
07:38:32|0.013529
07:38:33|0.013522
07:38:34|0.013529
07:38:35|0.013529
07:38:35|0.013531
07:38:37|0.01353
07:38:38|0.01353
07:38:38|0.013532
07:38:40|0.013545
07:38:41|0.013545
07:38:42|0.013545
07:38:43|0.013545
07:38:43|0.013538
07:38:45|0.013543
07:38:46|0.013543
07:38:48|0.013543
07:38:49|0.013543
07:38:50|0.013543
07:38:52|0.013543
07:38:53|0.013542
07:38:54|0.013548
07:38:55|0.013549
07:38:56|0.01355
07:38:57|0.01355
07:38:58|0.01355
07:38:59|0.01355
07:39:00|0.01355
07:39:01|0.013545
07:39:02|0.013549
07:39:04|0.013551
07:39:06|0.013552
07:39:06|0.013552
07:39:07|0.013552
07:39:08|0.013549
07:39:09|0.013549
07:39:10|0.01354
07:39:11|0.01354
07:39:12|0.01354
07:39:14|0.01354
07:39:14|0.013535
07:39:16|0.013526
07:39:17|0.013529
07:39:18|0.01353
07:39:19|0.013534
07:39:21|0.013534
07:39:21|0.013534
07:39:22|0.013534
07:39:24|0.013531
07:39:25|0.013531
07:39:26|0.013531
07:39:27|0.013531
07:39:28|0.013527
07:39:29|0.013527
07:39:30|0.013537
07:39:30|0.013528
07:39:32|0.013528
07:39:33|0.013528
07:39:34|0.013528
07:39:35|0.013528
07:39:35|0.013528
07:39:37|0.013528
07:39:38|0.013528
07:39:39|0.013526
07:39:40|0.013531
07:39:41|0.013533
07:39:42|0.013533
07:39:43|0.013533
07:39:43|0.013535
07:39:46|0.013535
07:39:47|0.013535
07:39:49|0.013535
07:39:50|0.013542
07:39:51|0.013542
07:39:52|0.013542
07:39:53|0.013542
07:39:54|0.013543
07:39:55|0.013543
07:39:56|0.013543
07:39:56|0.013543
07:39:59|0.013543
07:40:00|0.013543
07:40:00|0.013543
07:40:03|0.013543
07:40:03|0.013543
07:40:04|0.01354
07:40:05|0.013535
07:40:06|0.013526
07:40:07|0.013534
07:40:08|0.01353
07:40:09|0.013531
07:40:11|0.013542
07:40:11|0.013543
07:40:12|0.013543
07:40:13|0.013543
07:40:14|0.013543
07:40:15|0.013543
07:40:16|0.013543
07:40:17|0.013543
07:40:18|0.013543
07:40:19|0.013543
07:40:20|0.013543
07:40:22|0.013547
07:40:22|0.013547
07:40:24|0.013547
07:40:25|0.013548
07:40:26|0.013548
07:40:27|0.013551
07:40:29|0.013554
07:40:29|0.013554
07:40:30|0.013552
07:40:31|0.013556
07:40:32|0.013555
07:40:33|0.013544
07:40:34|0.013539
07:40:35|0.013545
07:40:36|0.013545
07:40:37|0.013545
07:40:38|0.013545
07:40:40|0.013545
07:40:41|0.013545
07:40:42|0.013545
07:40:43|0.013542
07:40:44|0.013549
07:40:45|0.013549
07:40:46|0.013544
07:40:47|0.013544
07:40:49|0.013544
07:40:49|0.013544
07:40:50|0.013544
07:40:52|0.013543
07:40:54|0.013543
07:40:54|0.013544
07:40:55|0.013544
07:40:57|0.013544
07:40:58|0.013544
07:40:59|0.013544
07:41:00|0.013544
07:41:01|0.013544
07:41:02|0.013544
07:41:03|0.013545
07:41:04|0.013545
07:41:05|0.013545
07:41:06|0.013545
07:41:06|0.013532
07:41:08|0.01354
07:41:09|0.01354
07:41:10|0.01354
07:41:11|0.01354
07:41:12|0.01354
07:41:13|0.01354
07:41:14|0.013539
07:41:15|0.013534
07:41:16|0.013542
07:41:17|0.013542
07:41:18|0.013542
07:41:19|0.013542
07:41:20|0.013542
07:41:20|0.013542
07:41:22|0.013542
07:41:23|0.013541
07:41:24|0.013542
07:41:25|0.013542
07:41:26|0.013539
07:41:27|0.013537
07:41:28|0.013537
07:41:29|0.013539
07:41:30|0.013539
07:41:31|0.013539
07:41:32|0.013542
07:41:32|0.013542
07:41:34|0.013542
07:41:34|0.013542
07:41:36|0.013542
07:41:37|0.013542
07:41:38|0.013542
07:41:39|0.013542
07:41:40|0.013542
07:41:41|0.013542
07:41:42|0.013542
07:41:42|0.013537
07:41:44|0.013537
07:41:45|0.013533
07:41:47|0.013533
07:41:48|0.013533
07:41:50|0.013534
07:41:51|0.013534
07:41:53|0.01354
07:41:53|0.013536
07:41:55|0.013536
07:41:55|0.013536
07:41:57|0.013535
07:41:58|0.013531
07:41:59|0.013531
07:42:00|0.01353
07:42:01|0.01353
07:42:02|0.01353
07:42:03|0.01353
07:42:04|0.01353
07:42:05|0.013532
07:42:06|0.013532
07:42:07|0.013532
07:42:08|0.013532
07:42:09|0.013532
07:42:10|0.013532
07:42:11|0.013532
07:42:12|0.013532
07:42:13|0.013532
07:42:14|0.013532
07:42:15|0.013532
07:42:16|0.013532
07:42:17|0.013532
07:42:18|0.013523
07:42:19|0.013525
07:42:20|0.013532
07:42:21|0.013526
07:42:22|0.013526
07:42:23|0.013526
07:42:24|0.013526
07:42:25|0.013526
07:42:25|0.013534
07:42:27|0.013534
07:42:28|0.013534
07:42:29|0.013534
07:42:30|0.013523
07:42:30|0.013523
07:42:31|0.013523
07:42:32|0.013523
07:42:34|0.013523
07:42:35|0.013523
07:42:37|0.013523
07:42:37|0.013523
07:42:38|0.013523
07:42:39|0.013523
07:42:40|0.013523
07:42:41|0.013523
07:42:42|0.013523
07:42:43|0.013523
07:42:44|0.013523
07:42:46|0.013522
07:42:47|0.013529
07:42:49|0.013533
07:42:50|0.013533
07:42:51|0.013533
07:42:53|0.013523
07:42:54|0.013523
07:42:54|0.013557
07:42:56|0.013557
07:42:57|0.013557
07:42:58|0.013557
07:42:59|0.013557
07:43:00|0.013557
07:43:00|0.013539
07:43:01|0.013537
07:43:03|0.013533
07:43:04|0.013531
07:43:05|0.013531
07:43:06|0.013531
07:43:07|0.013531
07:43:08|0.013531
07:43:09|0.013531
07:43:10|0.013531
07:43:11|0.013531
07:43:12|0.013531
07:43:13|0.013531
07:43:14|0.013531
07:43:15|0.013539
07:43:17|0.013539
07:43:17|0.013539
07:43:19|0.013539
07:43:20|0.013539
07:43:20|0.013535
07:43:21|0.013535
07:43:23|0.013542
07:43:24|0.013534
07:43:24|0.013533
07:43:25|0.013533
07:43:27|0.013536
07:43:27|0.013542
07:43:29|0.013542
07:43:29|0.013542
07:43:30|0.013536
07:43:31|0.013536
07:43:32|0.013536
07:43:33|0.013539
07:43:35|0.013537
07:43:35|0.013537
07:43:36|0.013535
07:43:37|0.013535
07:43:38|0.01353
07:43:39|0.013521
07:43:40|0.013518
07:43:42|0.013521
07:43:43|0.013521
07:43:44|0.013521
07:43:45|0.013526
07:43:46|0.013526
07:43:48|0.013526
07:43:49|0.013526
07:43:51|0.013524
07:43:52|0.013524
07:43:52|0.013524
07:43:54|0.013524
07:43:55|0.013524
07:43:56|0.013524
07:43:57|0.013524
07:43:58|0.013524
07:43:59|0.013524
07:44:00|0.013524
07:44:01|0.013524
07:44:02|0.013524
07:44:03|0.013524
07:44:04|0.013524
07:44:05|0.013524
07:44:06|0.013524
07:44:07|0.013524
07:44:08|0.013524
07:44:09|0.013524
07:44:10|0.013524
07:44:11|0.013524
07:44:12|0.013524
07:44:13|0.013535
07:44:14|0.013527
07:44:15|0.013532
07:44:16|0.013532
07:44:17|0.013532
07:44:18|0.013532
07:44:19|0.013527
07:44:20|0.013527
07:44:21|0.013527
07:44:22|0.013527
07:44:23|0.013527
07:44:24|0.013527
07:44:25|0.013527
07:44:26|0.013527
07:44:27|0.013527
07:44:28|0.013527
07:44:29|0.013527
07:44:30|0.013527
07:44:31|0.013544
07:44:32|0.013544
07:44:33|0.013544
07:44:34|0.013535
07:44:35|0.013535
07:44:36|0.013535
07:44:38|0.013535
07:44:39|0.013535
07:44:39|0.013535
07:44:40|0.013539
07:44:41|0.013535
07:44:42|0.013535
07:44:43|0.013535
07:44:44|0.013535
07:44:45|0.013539
07:44:47|0.013539
07:44:48|0.013541
07:44:49|0.013541
07:44:51|0.013542
07:44:51|0.013542
07:44:53|0.013542
07:44:54|0.01355
07:44:55|0.01355
07:44:56|0.013543
07:44:58|0.013546
07:44:59|0.013534
07:44:59|0.013534
07:45:00|0.013545
07:45:02|0.013545
07:45:03|0.01354
07:45:04|0.01354
07:45:05|0.01354
07:45:06|0.01354
07:45:07|0.01354
07:45:08|0.013551
07:45:09|0.013551
07:45:10|0.013551
07:45:11|0.013551
07:45:12|0.013542
07:45:13|0.013542
07:45:14|0.013542
07:45:16|0.013542
07:45:18|0.013543
07:45:18|0.013543
07:45:19|0.013542
07:45:20|0.013542
07:45:21|0.01354
07:45:22|0.01354
07:45:23|0.013537
07:45:24|0.013537
07:45:25|0.013537
07:45:26|0.013537
07:45:27|0.01353
07:45:28|0.013532
07:45:29|0.013532
07:45:30|0.013532
07:45:31|0.01353
07:45:32|0.01353
07:45:33|0.013528
07:45:34|0.013528
07:45:35|0.013528
07:45:36|0.013528
07:45:37|0.013528
07:45:38|0.013529
07:45:39|0.013529
07:45:40|0.013527
07:45:41|0.01353
07:45:42|0.01353
07:45:43|0.01353
07:45:44|0.013529
07:45:45|0.013529
07:45:46|0.013533
07:45:47|0.013521
07:45:49|0.013516
07:45:51|0.013531
07:45:52|0.013517
07:45:54|0.013527
07:45:54|0.013529
07:45:56|0.013529
07:45:57|0.013529
07:45:58|0.013532
07:45:59|0.013529
07:46:00|0.013529
07:46:01|0.013529
07:46:02|0.013529
07:46:20|0.013526
07:46:21|0.013526
07:46:22|0.013526
07:46:23|0.013526
07:46:24|0.013526
07:46:25|0.01352
07:46:26|0.01352
07:46:27|0.01352
07:46:27|0.01352
07:46:29|0.013525
07:46:31|0.013525
07:46:32|0.013525
07:46:33|0.013522
07:46:34|0.013522
07:46:35|0.013522
07:46:36|0.013522
07:46:43|0.013522
07:46:43|0.013519
07:46:44|0.013519
07:46:46|0.013519
07:46:47|0.013523
07:46:51|0.01352
07:46:52|0.01352
07:46:53|0.013523
07:46:54|0.013527
07:46:56|0.013527
07:46:57|0.013525
07:46:58|0.013525
07:46:58|0.013525
07:47:00|0.013528
07:47:01|0.013528
07:47:03|0.013528
07:47:04|0.013528
07:47:04|0.013523
07:47:06|0.013523
07:47:06|0.013523
07:47:07|0.013523
07:47:10|0.013523
07:47:11|0.013523
07:47:12|0.013523
07:47:13|0.013523
07:47:14|0.013516
07:47:15|0.013516
07:47:16|0.013516
07:47:17|0.013516
07:47:18|0.013516
07:47:19|0.013516
07:47:20|0.013516
07:47:21|0.013522
07:47:23|0.013522
07:47:23|0.013522
07:47:25|0.013522
07:47:27|0.013522
07:47:27|0.013524
07:47:28|0.013529
07:47:29|0.013527
07:47:30|0.013526
07:47:31|0.013526
07:47:33|0.013515
07:47:35|0.013521
07:47:36|0.013517
07:47:38|0.013517
07:47:38|0.013517
07:47:39|0.013517
07:47:40|0.013517
07:47:41|0.013517
07:47:42|0.013517
07:47:43|0.013517
07:47:44|0.013517
07:47:45|0.013517
07:47:46|0.013517
07:47:47|0.013525
07:47:48|0.013525
07:47:49|0.013525
07:47:51|0.013525
07:47:53|0.013525
07:47:54|0.013525
07:47:55|0.013521
07:47:56|0.013521
07:47:57|0.013527
07:47:58|0.013523
07:47:59|0.013523
07:48:00|0.013523
07:48:01|0.013534
07:48:03|0.013534
07:48:04|0.013534
07:48:05|0.01353
07:48:07|0.01353
07:48:07|0.01353
07:48:08|0.01353
07:48:09|0.01353
07:48:11|0.013533
07:48:13|0.013532
07:48:14|0.013531
07:48:15|0.013531
07:48:16|0.013529
07:48:17|0.013553
07:48:18|0.013553
07:48:19|0.01354
07:48:20|0.013554
07:48:21|0.013554
07:48:22|0.013552
07:48:24|0.013555
07:48:25|0.013558
07:48:25|0.013558
07:48:26|0.013558
07:48:28|0.013554
07:48:29|0.013543
07:48:29|0.013543
07:48:30|0.013543
07:48:31|0.013548
07:48:33|0.013548
07:48:33|0.013548
07:48:35|0.013548
07:48:36|0.013548
07:48:37|0.013548
07:48:38|0.013548
07:48:39|0.013548
07:48:40|0.013548
07:48:41|0.013558
07:48:42|0.013558
07:48:43|0.013554
07:48:44|0.013551
07:48:45|0.013551
07:48:46|0.013551
07:48:47|0.013543
07:48:47|0.013542
07:48:49|0.013552
07:48:50|0.013555
07:48:52|0.013555
07:48:53|0.013553
07:48:55|0.013553
07:48:56|0.013552
07:48:58|0.013562
07:48:58|0.013562
07:48:59|0.013562
07:49:01|0.013562
07:49:03|0.013562
07:49:03|0.013562
07:49:04|0.013562
07:49:05|0.013556
07:49:06|0.013563
07:49:07|0.013563
07:49:08|0.013561
07:49:09|0.013562
07:49:10|0.013554
07:49:11|0.013552
07:49:12|0.013553
07:49:13|0.013553
07:49:14|0.013549
07:49:15|0.013549
07:49:16|0.013549
07:49:17|0.013549
07:49:18|0.01355
07:49:19|0.01355
07:49:20|0.01355
07:49:21|0.01355
07:49:22|0.013548
07:49:23|0.013547
07:49:24|0.013551
07:49:25|0.01355
07:49:26|0.01355
07:49:27|0.01355
07:49:28|0.01355
07:49:29|0.013551
07:49:30|0.013551
07:49:31|0.013536
07:49:32|0.013537
07:49:34|0.013535
07:49:35|0.013549
07:49:36|0.013549
07:49:37|0.013549
07:49:38|0.013555
07:49:39|0.013555
07:49:40|0.01356
07:49:41|0.01356
07:49:42|0.01356
07:49:43|0.01356
07:49:44|0.01356
07:49:45|0.01356
07:49:46|0.013553
07:49:47|0.013553
07:49:48|0.013553
07:49:49|0.013553
07:49:50|0.013553
07:49:51|0.013553
07:49:54|0.013551
07:49:55|0.013554
07:49:56|0.013554
07:49:57|0.013554
07:49:57|0.013554
07:49:58|0.013554
07:50:00|0.01356
07:50:01|0.013551
07:50:02|0.013556
07:50:03|0.013556
07:50:04|0.013555
07:50:05|0.013556
07:50:06|0.013556
07:50:07|0.013556
07:50:08|0.013556
07:50:08|0.013554
07:50:10|0.013554
07:50:11|0.013547
07:50:12|0.013549
07:50:13|0.01355
07:50:14|0.01355
07:50:15|0.013549
07:50:16|0.013549
07:50:17|0.013549
07:50:18|0.013553
07:50:19|0.013553
07:50:20|0.013553
07:50:21|0.013553
07:50:22|0.013551
07:50:22|0.013554
07:50:24|0.013554
07:50:25|0.013554
07:50:26|0.013554
07:50:27|0.013554
07:50:28|0.013554
07:50:29|0.013554
07:50:30|0.013554
07:50:31|0.013553
07:50:32|0.013553
07:50:33|0.013553
07:50:34|0.013553
07:50:35|0.013553
07:50:36|0.013554
07:50:37|0.01355
07:50:38|0.01355
07:50:39|0.01355
07:50:40|0.01355
07:50:41|0.01355
07:50:42|0.01355
07:50:43|0.01355
07:50:45|0.013547
07:50:45|0.013547
07:50:46|0.013547
07:50:47|0.013547
07:50:48|0.013549
07:50:49|0.01355
07:50:50|0.01355
07:50:51|0.01355
07:50:52|0.01355
07:50:54|0.01355
07:50:56|0.01355
07:50:57|0.01355
07:50:58|0.01355
07:50:59|0.01355
07:51:00|0.01355
07:51:02|0.01355
07:51:02|0.01355
07:51:04|0.013548
07:51:05|0.013548
07:51:06|0.013547
07:51:07|0.013547
07:51:08|0.013548
07:51:09|0.013548
07:51:10|0.013548
07:51:11|0.013544
07:51:12|0.013544
07:51:13|0.013544
07:51:14|0.013548
07:51:15|0.013548
07:51:16|0.013549
07:51:17|0.013549
07:51:19|0.013549
07:51:19|0.013549
07:51:20|0.013549
07:51:21|0.013549
07:51:22|0.013548
07:51:23|0.013548
07:51:24|0.013548
07:51:25|0.013548
07:51:26|0.013548
07:51:27|0.013548
07:51:28|0.013544
07:51:29|0.013534
07:51:30|0.013534
07:51:31|0.013534
07:51:32|0.013528
07:51:33|0.01353
07:51:34|0.01353
07:51:36|0.01353
07:51:36|0.01353
07:51:37|0.013533
07:51:38|0.01353
07:51:39|0.01353
07:51:41|0.01353
07:51:41|0.013532
07:51:42|0.013532
07:51:43|0.013532
07:51:44|0.013532
07:51:46|0.013532
07:51:46|0.013532
07:51:47|0.013532
07:51:48|0.013532
07:51:49|0.013532
07:51:51|0.013532
07:51:51|0.013512
07:51:53|0.013528
07:51:55|0.013518
07:51:55|0.013526
07:51:57|0.013524
07:51:58|0.013524
07:51:59|0.013524
07:52:01|0.013524
07:52:02|0.013524
07:52:03|0.013525
07:52:04|0.013525
07:52:05|0.013525
07:52:06|0.013525
07:52:08|0.013525
07:52:09|0.013523
07:52:10|0.013523
07:52:10|0.013523
07:52:12|0.01352
07:52:13|0.013518
07:52:14|0.013523
07:52:14|0.013523
07:52:16|0.013523
07:52:17|0.013523
07:52:18|0.013523
07:52:19|0.013513
07:52:19|0.013513
07:52:20|0.013513
07:52:22|0.013513
07:52:22|0.01352
07:52:24|0.01352
07:52:25|0.01352
07:52:26|0.013523
07:52:27|0.013514
07:52:27|0.013514
07:52:28|0.013514
07:52:29|0.013514
07:52:31|0.013514
07:52:31|0.013514
07:52:33|0.013514
07:52:34|0.013514
07:52:34|0.013514
07:52:35|0.013514
07:52:37|0.013514
07:52:38|0.013514
07:52:39|0.013514
07:52:40|0.013521
07:52:41|0.013516
07:52:42|0.013523
07:52:43|0.013524
07:52:44|0.013524
07:52:46|0.013523
07:52:46|0.013524
07:52:47|0.013523
07:52:49|0.013523
07:52:49|0.013523
07:52:51|0.013523
07:52:52|0.013519
07:52:52|0.01352
07:52:54|0.01352
07:52:55|0.013523
07:52:56|0.013523
07:52:58|0.013521
07:52:59|0.013542
07:53:00|0.013545
07:53:01|0.013545
07:53:02|0.013545
07:53:03|0.013537
07:53:04|0.013537
07:53:05|0.013537
07:53:07|0.013537
07:53:08|0.013537
07:53:08|0.013538
07:53:10|0.013545
07:53:11|0.013545
07:53:13|0.013546
07:53:14|0.013546
07:53:14|0.013542
07:53:16|0.013542
07:53:17|0.013536
07:53:17|0.01354
07:53:19|0.01354
07:53:19|0.01354
07:53:20|0.01354
07:53:22|0.013545
07:53:23|0.013545
07:53:24|0.013542
07:53:24|0.013543
07:53:25|0.013543
07:53:26|0.013543
07:53:28|0.013543
07:53:28|0.013543
07:53:30|0.013543
07:53:31|0.013542
07:53:32|0.013527
07:53:33|0.01353
07:53:34|0.013526
07:53:35|0.013526
07:53:36|0.013529
07:53:37|0.013529
07:53:38|0.013528
07:53:39|0.013536
07:53:40|0.013536
07:53:41|0.013536
07:53:42|0.013536
07:53:43|0.013536
07:53:44|0.013536
07:53:45|0.013536
07:53:46|0.013536
07:53:47|0.013537
07:53:48|0.013537
07:53:49|0.013536
07:53:50|0.013536
07:53:51|0.013536
07:53:52|0.013531
07:53:53|0.013537
07:53:54|0.013536
07:53:56|0.013536
07:53:57|0.013536
07:53:58|0.013546
07:54:00|0.013546
07:54:01|0.013546
07:54:02|0.013543
07:54:03|0.013545
07:54:03|0.013543
07:54:04|0.013543
07:54:05|0.013543
07:54:07|0.013543
07:54:08|0.013543
07:54:08|0.013543
07:54:10|0.013543
07:54:10|0.013543
07:54:12|0.013543
07:54:13|0.013543
07:54:14|0.013551
07:54:15|0.013551
07:54:15|0.013544
07:54:17|0.013544
07:54:18|0.013544
07:54:18|0.013543
07:54:20|0.013551
07:54:21|0.013554
07:54:22|0.013554
07:54:23|0.013554
07:54:24|0.013543
07:54:24|0.013543
07:54:25|0.013543
07:54:26|0.013543
07:54:27|0.013546
07:54:28|0.013556
07:54:29|0.013556
07:54:31|0.013556
07:54:31|0.01356
07:54:33|0.01356
07:54:34|0.013563
07:54:36|0.01356
07:54:37|0.01356
07:54:37|0.01356
07:54:39|0.01356
07:54:40|0.013559
07:54:41|0.013564
07:54:41|0.013564
07:54:43|0.013564
07:54:44|0.013564
07:54:44|0.013564
07:54:46|0.013564
07:54:47|0.013564
07:54:49|0.013563
07:54:49|0.013559
07:54:50|0.01356
07:54:51|0.013558
07:54:52|0.013558
07:54:53|0.013558
07:54:54|0.013558
07:54:56|0.013559
07:54:58|0.013558
07:54:59|0.013564
07:55:00|0.013564
07:55:02|0.013557
07:55:02|0.013557
07:55:04|0.013555
07:55:04|0.013553
07:55:05|0.013553
07:55:06|0.013547
07:55:08|0.013537
07:55:08|0.013537
07:55:10|0.013537
07:55:11|0.013569
07:55:11|0.013571
07:55:13|0.013571
07:55:14|0.01357
07:55:15|0.013572
07:55:16|0.013569
07:55:16|0.013569
07:55:17|0.013569
07:55:19|0.013569
07:55:19|0.01357
07:55:20|0.01357
07:55:22|0.01357
07:55:22|0.013577
07:55:24|0.013578
07:55:25|0.013578
07:55:25|0.013578
07:55:27|0.013578
07:55:27|0.013591
07:55:29|0.013594
07:55:30|0.013598
07:55:31|0.013611
07:55:32|0.013619
07:55:32|0.013607
07:55:33|0.013606
07:55:34|0.013606
07:55:36|0.013602
07:55:36|0.013603
07:55:37|0.013609
07:55:38|0.013599
07:55:39|0.013602
07:55:40|0.013607
07:55:42|0.013602
07:55:43|0.013602
07:55:43|0.013602
07:55:44|0.013602
07:55:45|0.013608
07:55:46|0.013608
07:55:48|0.013608
07:55:48|0.013608
07:55:49|0.013608
07:55:50|0.013608
07:55:52|0.013608
07:55:53|0.013608
07:55:53|0.013608
07:55:55|0.013608
07:55:56|0.013608
07:55:57|0.013603
07:55:58|0.013603
07:55:59|0.013603
07:56:00|0.013603
07:56:02|0.013603
07:56:03|0.013603
07:56:04|0.013607
07:56:05|0.013607
07:56:06|0.013607
07:56:08|0.013618
07:56:08|0.01363
07:56:10|0.013636
07:56:10|0.013636
07:56:11|0.013636
07:56:12|0.013638
07:56:14|0.013643
07:56:15|0.013638
07:56:16|0.013638
07:56:17|0.013638
07:56:18|0.013639
07:56:19|0.013648
07:56:20|0.013639
07:56:21|0.01364
07:56:22|0.01364
07:56:23|0.013647
07:56:24|0.013647
07:56:25|0.013647
07:56:26|0.013642
07:56:27|0.013638
07:56:28|0.013642
07:56:29|0.013642
07:56:30|0.013642
07:56:31|0.013642
07:56:32|0.013634
07:56:33|0.013637
07:56:35|0.013628
07:56:36|0.013628
07:56:36|0.013628
07:56:38|0.013628
07:56:39|0.013631
07:56:39|0.013631
07:56:40|0.013631
07:56:42|0.013631
07:56:43|0.013638
07:56:44|0.013638
07:56:45|0.013638
07:56:46|0.013643
07:56:47|0.013638
07:56:48|0.013638
07:56:49|0.013625
07:56:50|0.013625
07:56:51|0.01363
07:56:52|0.013623
07:56:53|0.013616
07:56:54|0.013613
07:56:54|0.013613
07:56:56|0.013614
07:56:57|0.013614
07:56:59|0.01362
07:57:00|0.013619
07:57:01|0.013616
07:57:02|0.013616
07:57:04|0.013615
07:57:05|0.013612
07:57:06|0.013616
07:57:07|0.013616
07:57:08|0.013616
07:57:09|0.013613
07:57:10|0.013613
07:57:11|0.013613
07:57:12|0.013613
07:57:13|0.013616
07:57:14|0.013616
07:57:15|0.013612
07:57:17|0.01362
07:57:17|0.013617
07:57:18|0.013622
07:57:20|0.013622
07:57:21|0.013611
07:57:21|0.013621
07:57:23|0.013612
07:57:24|0.013612
07:57:25|0.013612
07:57:26|0.013612
07:57:27|0.013612
07:57:28|0.013612
07:57:29|0.013619
07:57:29|0.013619
07:57:31|0.013616
07:57:31|0.013608
07:57:32|0.013615
07:57:33|0.01361
07:57:35|0.01361
07:57:36|0.01361
07:57:36|0.013593
07:57:37|0.013599
07:57:39|0.013598
07:57:40|0.0136
07:57:40|0.0136
07:57:41|0.0136
07:57:42|0.013598
07:57:44|0.013581
07:57:45|0.013585
07:57:46|0.013578
07:57:47|0.013575
07:57:48|0.013573
07:57:49|0.013573
07:57:50|0.013573
07:57:51|0.013573
07:57:52|0.013573
07:57:53|0.013588
07:57:54|0.013588
07:57:55|0.013588
07:57:56|0.013594
07:57:57|0.013594
07:57:59|0.013599
07:58:00|0.0136
07:58:02|0.0136
07:58:03|0.0136
07:58:04|0.0136
07:58:05|0.01361
07:58:06|0.013602
07:58:07|0.013613
07:58:08|0.013613
07:58:09|0.013613
07:58:11|0.013613
07:58:12|0.01362
07:58:12|0.013622
07:58:13|0.013637
07:58:15|0.013637
07:58:15|0.013634
07:58:17|0.013639
07:58:17|0.013631
07:58:19|0.013631
07:58:20|0.013638
07:58:20|0.013638
07:58:21|0.013642
07:58:22|0.013642
07:58:23|0.013642
07:58:25|0.013642
07:58:25|0.013639
07:58:27|0.013641
07:58:27|0.01365
07:58:29|0.013636
07:58:29|0.013635
07:58:30|0.013633
07:58:32|0.01364
07:58:33|0.01364
07:58:33|0.01364
07:58:35|0.01364
07:58:36|0.01364
07:58:37|0.013634
07:58:38|0.01363
07:58:38|0.013632
07:58:40|0.013643
07:58:40|0.013643
07:58:41|0.013647
07:58:42|0.013647
07:58:43|0.013647
07:58:44|0.013647
07:58:45|0.013647
07:58:47|0.013647
07:58:48|0.013647
07:58:48|0.013647
07:58:50|0.013652
07:58:50|0.01365
07:58:51|0.01365
07:58:53|0.013647
07:58:54|0.013642
07:58:54|0.013642
07:58:55|0.013646
07:58:56|0.013646
07:58:58|0.013642
07:58:59|0.013642
07:59:00|0.01365
07:59:01|0.01365
07:59:02|0.01365
07:59:04|0.013642
07:59:05|0.013642
07:59:06|0.013636
07:59:07|0.013631
07:59:07|0.013611
07:59:09|0.013597
07:59:10|0.013597
07:59:11|0.013597
07:59:12|0.013608
07:59:14|0.013608
07:59:14|0.013605
07:59:15|0.013606
07:59:16|0.013606
07:59:17|0.01361
07:59:18|0.01361
07:59:19|0.01361
07:59:20|0.01361
07:59:21|0.013615
07:59:22|0.013619
07:59:23|0.01362
07:59:25|0.01363
07:59:26|0.013629
07:59:27|0.013629
07:59:28|0.013632
07:59:28|0.013632
07:59:30|0.013632
07:59:32|0.013631
07:59:32|0.013631
07:59:33|0.013631
07:59:34|0.013631
07:59:35|0.013631
07:59:36|0.013632
07:59:37|0.013632
07:59:39|0.013632
07:59:39|0.013632
07:59:41|0.013631
07:59:42|0.013626
07:59:43|0.013627
07:59:44|0.013628
07:59:45|0.013628
07:59:46|0.013628
07:59:46|0.013628
07:59:48|0.01363
07:59:48|0.013635
07:59:50|0.013635
07:59:51|0.013635
07:59:52|0.013635
07:59:53|0.013635
07:59:54|0.013635
07:59:55|0.013635
07:59:55|0.013635
07:59:57|0.013629
07:59:58|0.01363
07:59:59|0.013632
08:00:00|0.013632
08:00:02|0.013632
08:00:03|0.013622
08:00:04|0.013631
08:00:05|0.013637
08:00:07|0.013637
08:00:07|0.013637
08:00:08|0.013637
08:00:10|0.013637
08:00:11|0.013637
08:00:12|0.013629
08:00:13|0.013629
08:00:14|0.013622
08:00:15|0.013622
08:00:16|0.013615
08:00:17|0.013615
08:00:18|0.013619
08:00:19|0.013619
08:00:19|0.013619
08:00:21|0.013619
08:00:22|0.013619
08:00:23|0.013611
08:00:24|0.013606
08:00:25|0.013606
08:00:26|0.013591
08:00:27|0.013601
08:00:28|0.01361
08:00:29|0.013616
08:00:29|0.013614
08:00:31|0.013609
08:00:31|0.013609
08:00:33|0.013609
08:00:34|0.013607
08:00:34|0.013607
08:00:36|0.013607
08:00:37|0.013602
08:00:37|0.0136
08:00:39|0.013591
08:00:40|0.013591
08:00:40|0.013586
08:00:42|0.013586
08:00:42|0.013583
08:00:43|0.013583
08:00:45|0.013583
08:00:46|0.013583
08:00:47|0.01358
08:00:48|0.013578
08:00:49|0.013577
08:00:49|0.01357
08:00:51|0.01357
08:00:52|0.013568
08:00:53|0.013568
08:00:54|0.013568
08:00:54|0.013567
08:00:55|0.01356
08:00:57|0.01356
08:00:58|0.013558
08:00:59|0.013558
08:01:01|0.013559
08:01:01|0.01356
08:01:02|0.01356
08:01:03|0.013563
08:01:04|0.013575
08:01:05|0.013575
08:01:06|0.013575
08:01:07|0.013579
08:01:08|0.013579
08:01:09|0.013579
08:01:10|0.013579
08:01:11|0.013579
08:01:12|0.013585
08:01:13|0.013585
08:01:14|0.013586
08:01:15|0.013591
08:01:16|0.013591
08:01:17|0.013596
08:01:18|0.013596
08:01:19|0.0136
08:01:20|0.013597
08:01:21|0.013598
08:01:22|0.013598
08:01:23|0.013598
08:01:24|0.013598
08:01:25|0.013598
08:01:26|0.013598
08:01:27|0.013598
08:01:28|0.013604
08:01:29|0.0136
08:01:30|0.013601
08:01:31|0.0136
08:01:32|0.0136
08:01:33|0.0136
08:01:34|0.0136
08:01:35|0.0136
08:01:36|0.013607
08:01:37|0.013607
08:01:38|0.013603
08:01:39|0.013612
08:01:40|0.013607
08:01:41|0.013607
08:01:42|0.013607
08:01:43|0.013609
08:01:44|0.013606
08:01:45|0.013623
08:01:46|0.013613
08:01:47|0.013613
08:01:48|0.013623
08:01:49|0.013623
08:01:51|0.013616
08:01:51|0.013627
08:01:53|0.013624
08:01:53|0.01363
08:01:55|0.01363
08:01:55|0.01363
08:01:56|0.01363
08:01:57|0.01363
08:01:59|0.01363
08:02:00|0.01363
08:02:01|0.013634
08:02:03|0.013637
08:02:03|0.013637
08:02:06|0.013644
08:02:07|0.013651
08:02:08|0.013649
08:02:09|0.013647
08:02:10|0.013647
08:02:11|0.013635
08:02:11|0.013635
08:02:13|0.013635
08:02:14|0.013636
08:02:15|0.013643
08:02:16|0.013643
08:02:17|0.01364
08:02:18|0.01364
08:02:19|0.013639
08:02:20|0.013639
08:02:21|0.013642
08:02:22|0.013642
08:02:23|0.013642
08:02:24|0.013626
08:02:25|0.013626
08:02:25|0.013626
08:02:27|0.013626
08:02:28|0.013639
08:02:29|0.01363
08:02:30|0.01363
08:02:31|0.01363
08:02:32|0.01363
08:02:33|0.01363
08:02:33|0.01363
08:02:35|0.01363
08:02:36|0.013645
08:02:37|0.01365
08:02:37|0.013641
08:02:38|0.013649
08:02:39|0.013651
08:02:40|0.013668
08:02:42|0.013654
08:02:42|0.013654
08:02:44|0.013654
08:02:45|0.013659
08:02:45|0.013662
08:02:47|0.013662
08:02:48|0.013663
08:02:49|0.013663
08:02:49|0.013663
08:02:51|0.013663
08:02:52|0.013663
08:02:53|0.013663
08:02:53|0.013665
08:02:55|0.013665
08:02:55|0.013665
08:02:57|0.013682
08:02:58|0.013682
08:02:59|0.013682
08:03:00|0.01368
08:03:01|0.013674
08:03:03|0.013674
08:03:04|0.013679
08:03:06|0.013683
08:03:07|0.013683
08:03:08|0.013687
08:03:09|0.013682
08:03:10|0.013677
08:03:10|0.013686
08:03:12|0.013686
08:03:13|0.013687
08:03:13|0.013688
08:03:14|0.013688
08:03:16|0.013688
08:03:17|0.013698
08:03:18|0.013683
08:03:20|0.013689
08:03:21|0.013688
08:03:23|0.013688
08:03:23|0.013688
08:03:24|0.013688
08:03:25|0.013688
08:03:26|0.013686
08:03:27|0.013688
08:03:28|0.013683
08:03:29|0.013681
08:03:30|0.013685
08:03:31|0.013689
08:03:32|0.01368
08:03:33|0.013689
08:03:34|0.013686
08:03:35|0.013686
08:03:36|0.013686
08:03:37|0.013685
08:03:38|0.013686
08:03:40|0.013689
08:03:41|0.013685
08:03:42|0.013685
08:03:43|0.013685
08:03:44|0.013688
08:03:45|0.013681
08:03:46|0.013681
08:03:47|0.013681
08:03:48|0.013684
08:03:49|0.013677
08:03:50|0.013685
08:03:51|0.013683
08:03:52|0.013683
08:03:52|0.01368
08:03:54|0.01369
08:03:55|0.013699
08:03:56|0.013697
08:03:57|0.013706
08:03:57|0.013702
08:03:59|0.013702
08:03:59|0.013697
08:04:01|0.013697
08:04:03|0.013704
08:04:04|0.013704
08:04:04|0.013702
08:04:07|0.013704
08:04:07|0.013718
08:04:09|0.013719
08:04:10|0.01372
08:04:11|0.01372
08:04:13|0.013712
08:04:13|0.01372
08:04:15|0.013712
08:04:16|0.01372
08:04:17|0.01372
08:04:18|0.013719
08:04:19|0.013719
08:04:20|0.013719
08:04:21|0.013719
08:04:22|0.013719
08:04:23|0.013727
08:04:25|0.013727
08:04:25|0.013724
08:04:26|0.013727
08:04:27|0.013719
08:04:29|0.013719
08:04:29|0.013719
08:04:31|0.013719
08:04:32|0.013722
08:04:33|0.013722
08:04:34|0.013709
08:04:35|0.013709
08:04:36|0.013709
08:04:37|0.013712
08:04:38|0.013712
08:04:39|0.013713
08:04:40|0.013719
08:04:42|0.013718
08:04:43|0.013718
08:04:44|0.013721
08:04:45|0.01372
08:04:46|0.013723
08:04:47|0.013727
08:04:48|0.013732
08:04:49|0.01373
08:04:50|0.01373
08:04:51|0.01373
08:04:52|0.013733
08:04:53|0.013733
08:04:54|0.013721
08:04:55|0.01373
08:04:55|0.013727
08:04:57|0.013724
08:04:58|0.013724
08:04:59|0.013724
08:05:00|0.013723
08:05:01|0.013723
08:05:02|0.013724
08:05:03|0.013722
08:05:05|0.013725
08:05:05|0.013725
08:05:06|0.013725
08:05:07|0.013725
08:05:09|0.013725
08:05:11|0.013718
08:05:12|0.013727
08:05:13|0.013732
08:05:14|0.013724
08:05:15|0.013725
08:05:17|0.013725
08:05:18|0.013725
08:05:19|0.013731
08:05:20|0.01373
08:05:21|0.013727
08:05:22|0.013727
08:05:22|0.01373
08:05:24|0.013729
08:05:25|0.013719
08:05:25|0.013719
08:05:27|0.013719
08:05:28|0.013729
08:05:29|0.013729
08:05:30|0.013729
08:05:30|0.013729
08:05:32|0.013722
08:05:33|0.013719
08:05:34|0.013713
08:05:35|0.013713
08:05:36|0.013713
08:05:37|0.013713
08:05:38|0.013713
08:05:39|0.013716
08:05:39|0.013706
08:05:41|0.0137
08:05:42|0.013704
08:05:43|0.013701
08:05:44|0.013703
08:05:45|0.013692
08:05:46|0.013692
08:05:47|0.013692
08:05:48|0.013692
08:05:49|0.013692
08:05:50|0.013698
08:05:51|0.013688
08:05:52|0.013685
08:05:53|0.013697
08:05:54|0.013672
08:05:54|0.013652
08:05:56|0.013661
08:05:57|0.01366
08:05:58|0.013676
08:05:59|0.013676
08:06:00|0.013676
08:06:01|0.013673
08:06:02|0.013673
08:06:03|0.013673
08:06:05|0.013699
08:06:06|0.0137
08:06:08|0.013699
08:06:09|0.013699
08:06:10|0.013697
08:06:11|0.013697
08:06:12|0.013697
08:06:13|0.013676
08:06:15|0.013669
08:06:15|0.013679
08:06:16|0.013682
08:06:17|0.013682
08:06:19|0.013687
08:06:19|0.013679
08:06:21|0.013678
08:06:22|0.013678
08:06:22|0.013678
08:06:24|0.013669
08:06:24|0.013669
08:06:25|0.013669
08:06:26|0.013662
08:06:27|0.013655
08:06:28|0.013655
08:06:29|0.013663
08:06:31|0.013653
08:06:32|0.013653
08:06:34|0.013653
08:06:35|0.013652
08:06:35|0.013652
08:06:36|0.013652
08:06:37|0.013652
08:06:38|0.013652
08:06:40|0.013652
08:06:41|0.01366
08:06:41|0.013656
08:06:42|0.01366
08:06:44|0.013653
08:06:44|0.013661
08:06:46|0.013659
08:06:47|0.013653
08:06:47|0.013649
08:06:48|0.013647
08:06:50|0.013636
08:06:50|0.013649
08:06:51|0.013646
08:06:52|0.013646
08:06:54|0.013646
08:06:55|0.01365
08:06:55|0.01365
08:06:56|0.01365
08:06:58|0.01364
08:06:58|0.01364
08:06:59|0.013641
08:07:00|0.013649
08:07:02|0.013649
08:07:03|0.013649
08:07:03|0.013649
08:07:04|0.01365
08:07:06|0.01365
08:07:08|0.013656
08:07:09|0.013656
08:07:11|0.01366
08:07:13|0.01366
08:07:13|0.013654
08:07:14|0.013654
08:07:15|0.013654
08:07:16|0.013655
08:07:17|0.013655
08:07:18|0.013654
08:07:19|0.013652
08:07:21|0.013657
08:07:23|0.013653
08:07:23|0.013653
08:07:24|0.01366
08:07:25|0.013661
08:07:26|0.013662
08:07:27|0.013663
08:07:28|0.013663
08:07:29|0.013661
08:07:30|0.013668
08:07:31|0.013665
08:07:32|0.013656
08:07:33|0.013651
08:07:34|0.013651
08:07:35|0.013647
08:07:36|0.013647
08:07:37|0.013647
08:07:38|0.013651
08:07:39|0.013647
08:07:40|0.013645
08:07:41|0.013646
08:07:42|0.013648
08:07:43|0.013648
08:07:44|0.013648
08:07:45|0.013642
08:07:47|0.013642
08:07:48|0.013642
08:07:49|0.013642
08:07:50|0.013642
08:07:52|0.013641
08:07:52|0.013651
08:07:53|0.013646
08:07:54|0.013646
08:07:55|0.013646
08:07:56|0.013646
08:07:57|0.013646
08:07:58|0.013646
08:07:59|0.013646
08:08:00|0.013646
08:08:01|0.013646
08:08:03|0.013651
08:08:03|0.013644
08:08:04|0.013645
08:08:05|0.013642
08:08:06|0.01364
08:08:08|0.013636
08:08:09|0.013636
08:08:11|0.013643
08:08:12|0.013644
08:08:13|0.013637
08:08:15|0.013644
08:08:16|0.013644
08:08:17|0.013644
08:08:18|0.013644
08:08:19|0.013644
08:08:20|0.013639
08:08:21|0.013639
08:08:22|0.013643
08:08:23|0.013643
08:08:24|0.013662
08:08:25|0.013661
08:08:26|0.013643
08:08:28|0.013643
08:08:29|0.013643
08:08:29|0.013643
08:08:30|0.013646
08:08:32|0.013648
08:08:33|0.013648
08:08:34|0.013648
08:08:34|0.013648
08:08:36|0.013648
08:08:37|0.01365
08:08:38|0.01365
08:08:39|0.013644
08:08:40|0.013637
08:08:41|0.013637
08:08:42|0.013637
08:08:43|0.013637
08:08:44|0.013637
08:08:45|0.013645
08:08:46|0.013645
08:08:47|0.013645
08:08:48|0.013645
08:08:49|0.013645
08:08:50|0.013642
08:08:51|0.013635
08:08:52|0.013633
08:08:54|0.013644
08:08:54|0.013644
08:08:56|0.013644
08:08:57|0.013644
08:08:58|0.013644
08:08:58|0.013644
08:09:01|0.013643
08:09:01|0.013623
08:09:02|0.01363
08:09:04|0.013633
08:09:05|0.013633
08:09:06|0.013633
08:09:07|0.013633
08:09:09|0.013637
08:09:09|0.013637
08:09:10|0.013637
08:09:11|0.013644
08:09:13|0.013642
08:09:14|0.013643
08:09:15|0.013643
08:09:16|0.013643
08:09:17|0.013643
08:09:18|0.01365
08:09:19|0.01365
08:09:19|0.01365
08:09:21|0.01365
08:09:22|0.01365
08:09:23|0.01365
08:09:24|0.01365
08:09:25|0.01365
08:09:26|0.013648
08:09:27|0.013648
08:09:27|0.013678
08:09:29|0.013677
08:09:30|0.013674
08:09:31|0.013674
08:09:32|0.013692
08:09:33|0.01369
08:09:34|0.013685
08:09:35|0.013685
08:09:37|0.013685
08:09:37|0.013683
08:09:38|0.013683
08:09:39|0.013683
08:09:40|0.013683
08:09:41|0.013685
08:09:42|0.013683
08:09:43|0.013674
08:09:44|0.013672
08:09:45|0.013672
08:09:46|0.013678
08:09:47|0.013678
08:09:48|0.01367
08:09:49|0.013661
08:09:50|0.013661
08:09:51|0.013656
08:09:52|0.013659
08:09:53|0.013655
08:09:54|0.013652
08:09:55|0.013654
08:09:56|0.013643
08:09:58|0.013649
08:09:59|0.01365
08:10:00|0.013654
08:10:00|0.01365
08:10:02|0.01365
08:10:04|0.013652
08:10:04|0.013652
08:10:05|0.013646
08:10:06|0.013646
08:10:08|0.013647
08:10:10|0.013647
08:10:10|0.013647
08:10:11|0.013647
08:10:12|0.013647
08:10:14|0.013647
08:10:15|0.013647
08:10:16|0.013647
08:10:17|0.013647
08:10:18|0.013647
08:10:19|0.013647
08:10:20|0.013647
08:10:21|0.013647
08:10:22|0.013647
08:10:23|0.013647
08:10:24|0.013647
08:10:25|0.013647
08:10:26|0.013643
08:10:27|0.013653
08:10:28|0.013653
08:10:29|0.013653
08:10:30|0.013653
08:10:31|0.013653
08:10:32|0.013653
08:10:33|0.013652
08:10:34|0.013652
08:10:35|0.013652
08:10:36|0.013652
08:10:38|0.013652
08:10:38|0.013652
08:10:39|0.013649
08:10:41|0.013645
08:10:41|0.013645
08:10:42|0.013645
08:10:44|0.013642
08:10:45|0.013651
08:10:46|0.013651
08:10:47|0.013652
08:10:47|0.013655
08:10:49|0.013654
08:10:49|0.013653
08:10:51|0.013643
08:10:52|0.013643
08:10:52|0.013645
08:10:53|0.013645
08:10:54|0.013652
08:10:55|0.013652
08:10:56|0.013652
08:10:57|0.013652
08:10:58|0.013655
08:10:59|0.013655
08:11:00|0.01366
08:11:01|0.01366
08:11:02|0.01366
08:11:04|0.013655
08:11:05|0.013649
08:11:06|0.013649
08:11:07|0.013642
08:11:08|0.013642
08:11:10|0.01365
08:11:11|0.01365
08:11:13|0.013651
08:11:14|0.013651
08:11:16|0.013651
08:11:17|0.013643
08:11:18|0.01364
08:11:19|0.013641
08:11:20|0.013641
08:11:21|0.013641
08:11:23|0.013638
08:11:25|0.013637
08:11:26|0.013639
08:11:26|0.013639
08:11:28|0.013639
08:11:29|0.01364
08:11:30|0.01364
08:11:31|0.01364
08:11:32|0.013646
08:11:33|0.013645
08:11:34|0.013639
08:11:35|0.013639
08:11:36|0.013639
08:11:37|0.013639
08:11:38|0.013639
08:11:39|0.013639
08:11:40|0.013648
08:11:40|0.013648
08:11:42|0.013647
08:11:43|0.013643
08:11:44|0.013632
08:11:45|0.013632
08:11:46|0.013635
08:11:47|0.013635
08:11:48|0.013636
08:11:49|0.013636
08:11:50|0.013631
08:11:51|0.013631
08:11:52|0.013631
08:11:53|0.013624
08:11:54|0.013624
08:11:55|0.013628
08:11:56|0.013628
08:11:57|0.013628
08:11:58|0.013628
08:11:59|0.013628
08:12:00|0.013634
08:12:01|0.013634
08:12:02|0.013634
08:12:03|0.013634
08:12:03|0.013634
08:12:04|0.013632
08:12:05|0.013632
08:12:06|0.013632
08:12:08|0.013632
08:12:08|0.013632
08:12:11|0.013632
08:12:12|0.013651
08:12:14|0.013655
08:12:15|0.013655
08:12:16|0.013657
08:12:17|0.013659
08:12:18|0.013659
08:12:19|0.013659
08:12:20|0.013654
08:12:21|0.013654
08:12:22|0.013654
08:12:24|0.013654
08:12:24|0.013654
08:12:25|0.013655
08:12:26|0.013647
08:12:27|0.013647
08:12:28|0.013654
08:12:29|0.013652
08:12:30|0.013652
08:12:31|0.013651
08:12:32|0.013652
08:12:33|0.013652
08:12:34|0.013652
08:12:35|0.013647
08:12:36|0.013647
08:12:37|0.013647
08:12:38|0.013653
08:12:39|0.013653
08:12:40|0.013653
08:12:41|0.013654
08:12:42|0.013654
08:12:43|0.013654
08:12:44|0.013625
08:12:45|0.013633
08:12:46|0.013633
08:12:47|0.013633
08:12:48|0.013633
08:12:49|0.013635
08:12:50|0.013635
08:12:52|0.013635
08:12:53|0.01363
08:12:54|0.01363
08:12:55|0.01363
08:12:56|0.013633
08:12:57|0.013633
08:12:58|0.013633
08:12:59|0.013633
08:13:00|0.013635
08:13:01|0.013634
08:13:02|0.013635
08:13:03|0.013635
08:13:04|0.013635
08:13:05|0.013631
08:13:05|0.013631
08:13:07|0.013638
08:13:08|0.013638
08:13:09|0.013649
08:13:10|0.013649
08:13:11|0.013652
08:13:12|0.013662
08:13:13|0.013664
08:13:14|0.013674
08:13:16|0.013676
08:13:17|0.013669
08:13:18|0.013665
08:13:19|0.013658
08:13:21|0.013656
08:13:21|0.013656
08:13:23|0.013656
08:13:24|0.013656
08:13:26|0.013656
08:13:27|0.013656
08:13:29|0.013656
08:13:29|0.013656
08:13:30|0.013653
08:13:31|0.01366
08:13:32|0.01366
08:13:33|0.01366
08:13:35|0.01366
08:13:35|0.01366
08:13:37|0.01366
08:13:38|0.013663
08:13:39|0.013663
08:13:40|0.013663
08:13:41|0.013663
08:13:42|0.013649
08:13:43|0.013649
08:13:44|0.013649
08:13:45|0.013649
08:13:46|0.013649
08:13:47|0.013655
08:13:48|0.013655
08:13:49|0.013658
08:13:50|0.013658
08:13:51|0.013651
08:13:52|0.01365
08:13:53|0.01365
08:13:54|0.013651
08:13:55|0.01365
08:13:56|0.01365
08:13:56|0.013651
08:13:58|0.013646
08:13:59|0.013646
08:14:01|0.013646
08:14:01|0.013646
08:14:02|0.013646
08:14:03|0.013646
08:14:04|0.013646
08:14:05|0.013646
08:14:06|0.013651
08:14:07|0.013653
08:14:08|0.013641
08:14:09|0.013641
08:14:10|0.013638
08:14:12|0.013638
08:14:14|0.01365
08:14:14|0.01365
08:14:16|0.01365
08:14:17|0.01365
08:14:18|0.013639
08:14:19|0.013643
08:14:20|0.013643
08:14:21|0.013643
08:14:23|0.013633
08:14:24|0.013635
08:14:25|0.013635
08:14:26|0.013634
08:14:27|0.013634
08:14:28|0.013635
08:14:29|0.013635
08:14:30|0.013623
08:14:31|0.013623
08:14:32|0.013632
08:14:33|0.013632
08:14:34|0.013626
08:14:35|0.013621
08:14:36|0.013625
08:14:37|0.013625
08:14:39|0.01362
08:14:39|0.01362
08:14:41|0.013623
08:14:42|0.013624
08:14:42|0.0136
08:14:43|0.013603
08:14:45|0.013607
08:14:45|0.013605
08:14:47|0.013606
08:14:47|0.013606
08:14:49|0.013606
08:14:50|0.013601
08:14:50|0.013601
08:14:51|0.013604
08:14:52|0.013603
08:14:54|0.013609
08:14:55|0.013609
08:14:55|0.013604
08:14:57|0.013604
08:14:57|0.013604
08:14:58|0.013604
08:14:59|0.013604
08:15:00|0.013604
08:15:01|0.013594
08:15:03|0.0136
08:15:04|0.013605
08:15:05|0.013608
08:15:06|0.013608
08:15:06|0.013608
08:15:08|0.013608
08:15:09|0.013608
08:15:09|0.013608
08:15:11|0.013608
08:15:12|0.013601
08:15:14|0.013601
08:15:15|0.013604
08:15:16|0.013604
08:15:17|0.013604
08:15:18|0.013604
08:15:20|0.013604
08:15:21|0.013604
08:15:21|0.013601
08:15:23|0.013602
08:15:24|0.013602
08:15:25|0.01359
08:15:26|0.013608
08:15:27|0.013608
08:15:28|0.013608
08:15:29|0.013612
08:15:30|0.013612
08:15:31|0.013601
08:15:32|0.013601
08:15:33|0.013607
08:15:34|0.013607
08:15:35|0.013607
08:15:36|0.013607
08:15:38|0.013607
08:15:39|0.013607
08:15:39|0.013607
08:15:41|0.013607
08:15:42|0.013607
08:15:43|0.013608
08:15:44|0.013625
08:15:45|0.013625
08:15:46|0.013618
08:15:47|0.01362
08:15:48|0.013621
08:15:49|0.013621
08:15:50|0.013617
08:15:51|0.013617
08:15:52|0.013617
08:15:53|0.013612
08:15:54|0.013618
08:15:55|0.013612
08:15:56|0.013612
08:15:57|0.013612
08:15:58|0.013612
08:15:59|0.013612
08:16:00|0.013612
08:16:01|0.013612
08:16:02|0.013612
08:16:03|0.013612
08:16:04|0.013612
08:16:05|0.013612
08:16:06|0.013612
08:16:07|0.013614
08:16:08|0.013614
08:16:09|0.013614
08:16:10|0.013615
08:16:11|0.013615
08:16:12|0.013614
08:16:14|0.013612
08:16:15|0.013612
08:16:17|0.013612
08:16:18|0.013612
08:16:19|0.01362
08:16:20|0.013616
08:16:22|0.013626
08:16:23|0.013631
08:16:24|0.013637
08:16:25|0.013637
08:16:26|0.013636
08:16:27|0.013646
08:16:29|0.013646
08:16:29|0.013646
08:16:30|0.013634
08:16:31|0.013634
08:16:32|0.013634
08:16:33|0.013634
08:16:34|0.013643
08:16:35|0.013639
08:16:36|0.013685
08:16:37|0.013666
08:16:38|0.013671
08:16:39|0.013671
08:16:40|0.013671
08:16:41|0.013683
08:16:42|0.013684
08:16:43|0.013683
08:16:44|0.013672
08:16:46|0.013687
08:16:47|0.013686
08:16:48|0.013686
08:16:49|0.013686
08:16:50|0.013679
08:16:51|0.013682
08:16:52|0.013674
08:16:53|0.013674
08:16:54|0.013674
08:16:55|0.013684
08:16:56|0.013674
08:16:57|0.013664
08:16:58|0.01367
08:16:59|0.013651
08:17:00|0.013645
08:17:01|0.013634
08:17:02|0.013634
08:17:03|0.013639
08:17:04|0.013638
08:17:05|0.013632
08:17:06|0.013631
08:17:07|0.013631
08:17:07|0.013631
08:17:09|0.013629
08:17:10|0.013629
08:17:11|0.013629
08:17:12|0.013631
08:17:13|0.013635
08:17:14|0.013638
08:17:16|0.013625
08:17:17|0.013622
08:17:17|0.013622
08:17:19|0.013616
08:17:20|0.013622
08:17:21|0.013614
08:17:22|0.013614
08:17:23|0.013614
08:17:25|0.013615
08:17:25|0.013615
08:17:26|0.013615
08:17:27|0.013615
08:17:28|0.013616
08:17:30|0.013605
08:17:31|0.013605
08:17:32|0.013612
08:17:33|0.013612
08:17:34|0.013607
08:17:35|0.013602
08:17:36|0.013602
08:17:37|0.013602
08:17:38|0.013602
08:17:39|0.013602
08:17:40|0.013602
08:17:41|0.013602
08:17:42|0.013613
08:17:42|0.013609
08:17:44|0.013612
08:17:45|0.013614
08:17:46|0.013605
08:17:47|0.013606
08:17:48|0.013606
08:17:49|0.013602
08:17:50|0.013602
08:17:51|0.013602
08:17:52|0.013602
08:17:53|0.013602
08:17:53|0.013596
08:17:55|0.013596
08:17:56|0.013601
08:17:57|0.013604
08:17:57|0.013609
08:17:59|0.013606
08:18:00|0.013606
08:18:01|0.013606
08:18:03|0.01361
08:18:03|0.013606
08:18:04|0.013606
08:18:05|0.013606
08:18:06|0.013606
08:18:07|0.013606
08:18:08|0.013606
08:18:09|0.013606
08:18:10|0.013603
08:18:11|0.013603
08:18:12|0.013604
08:18:13|0.013605
08:18:15|0.013603
08:18:17|0.013603
08:18:18|0.013603
08:18:20|0.013603
08:18:20|0.013602
08:18:22|0.0136
08:18:23|0.013596
08:18:24|0.013596
08:18:25|0.013591
08:18:26|0.013591
08:18:27|0.013591
08:18:28|0.013591
08:18:29|0.013591
08:18:30|0.013591
08:18:31|0.013603
08:18:32|0.013593
08:18:33|0.013593
08:18:35|0.013596
08:18:35|0.013596
08:18:36|0.013596
08:18:37|0.013596
08:18:38|0.013596
08:18:39|0.013596
08:18:40|0.013597
08:18:41|0.013597
08:18:42|0.013597
08:18:43|0.013598
08:18:44|0.013598
08:18:45|0.013609
08:18:46|0.013602
08:18:47|0.013602
08:18:48|0.013602
08:18:49|0.013596
08:18:50|0.013602
08:18:51|0.013602
08:18:52|0.013602
08:18:53|0.013602
08:18:54|0.013602
08:18:55|0.013595
08:18:56|0.013607
08:18:57|0.013607
08:18:58|0.013607
08:18:59|0.013607
08:19:00|0.013599
08:19:02|0.013599
08:19:03|0.013599
08:19:03|0.013599
08:19:05|0.013599
08:19:05|0.013606
08:19:06|0.013609
08:19:07|0.013621
08:19:09|0.013633
08:19:10|0.01363
08:19:11|0.013632
08:19:11|0.013631
08:19:12|0.013631
08:19:13|0.013631
08:19:14|0.013627
08:19:15|0.013627
08:19:17|0.013624
08:19:18|0.013624
08:19:19|0.013624
08:19:20|0.013624
08:19:21|0.013624
08:19:23|0.013611
08:19:24|0.013606
08:19:25|0.013606
08:19:27|0.013607
08:19:28|0.013607
08:19:29|0.013607
08:19:30|0.013607
08:19:31|0.013605
08:19:32|0.013604
08:19:32|0.013612
08:19:34|0.013612
08:19:35|0.013612
08:19:36|0.013612
08:19:37|0.013612
08:19:38|0.013612
08:19:39|0.013606
08:19:40|0.013606
08:19:41|0.013605
08:19:42|0.013605
08:19:43|0.013605
08:19:44|0.013598
08:19:46|0.013595
08:19:46|0.013595
08:19:48|0.013596
08:19:49|0.013596
08:19:50|0.013596
08:19:50|0.013596
08:19:52|0.01361
08:19:53|0.013607
08:19:53|0.013607
08:19:55|0.013607
08:19:56|0.013606
08:19:57|0.013606
08:19:58|0.0136
08:19:59|0.013603
08:19:59|0.01361
08:20:01|0.013609
08:20:01|0.013604
08:20:03|0.013604
08:20:03|0.013606
08:20:05|0.013611
08:20:06|0.013611
08:20:07|0.013611
08:20:08|0.013611
08:20:09|0.013606
08:20:09|0.013606
08:20:10|0.013606
08:20:11|0.013606
08:20:13|0.013606
08:20:14|0.013606
08:20:15|0.013606
08:20:17|0.013603
08:20:18|0.013605
08:20:20|0.013611
08:20:20|0.013611
08:20:21|0.013602
08:20:23|0.013606
08:20:24|0.013606
08:20:26|0.01361
08:20:26|0.01361
08:20:27|0.013612
08:20:28|0.013611
08:20:29|0.013617
08:20:30|0.013621
08:20:31|0.013621
08:20:32|0.013618
08:20:33|0.013625
08:20:34|0.013625
08:20:35|0.013625
08:20:36|0.013625
08:20:38|0.013625
08:20:38|0.013625
08:20:40|0.013625
08:20:41|0.013625
08:20:42|0.013625
08:20:42|0.013625
08:20:44|0.013625
08:20:46|0.013634
08:20:46|0.013634
08:20:47|0.013613
08:20:48|0.01361
08:20:49|0.013613
08:20:50|0.013613
08:20:51|0.013613
08:20:52|0.013613
08:20:53|0.013615
08:20:54|0.013615
08:20:55|0.013615
08:20:56|0.013615
08:20:57|0.013615
08:20:58|0.013612
08:20:59|0.013612
08:21:00|0.013606
08:21:01|0.013606
08:21:02|0.013605
08:21:03|0.013604
08:21:04|0.013604
08:21:05|0.013611
08:21:06|0.013611
08:21:07|0.013611
08:21:08|0.01362
08:21:09|0.013611
08:21:10|0.013611
08:21:11|0.013611
08:21:12|0.013611
08:21:13|0.013611
08:21:14|0.013611
08:21:15|0.013611
08:21:17|0.013611
08:21:18|0.013611
08:21:20|0.013611
08:21:20|0.013611
08:21:22|0.013614
08:21:23|0.013614
08:21:24|0.013608
08:21:25|0.013609
08:21:26|0.013609
08:21:27|0.013609
08:21:28|0.013613
08:21:29|0.013613
08:21:30|0.013615
08:21:31|0.013618
08:21:32|0.013618
08:21:33|0.013617
08:21:34|0.013617
08:21:35|0.013619
08:21:36|0.013613
08:21:37|0.013615
08:21:38|0.01362
08:21:39|0.01362
08:21:39|0.01362
08:21:41|0.01362
08:21:42|0.013619
08:21:43|0.013607
08:21:44|0.013612
08:21:45|0.013613
08:21:46|0.013601
08:21:47|0.013601
08:21:48|0.013601
08:21:50|0.013588
08:21:50|0.013588
08:21:51|0.013588
08:21:52|0.013588
08:21:53|0.013591
08:21:54|0.013591
08:21:55|0.013591
08:21:56|0.013591
08:21:57|0.013589
08:21:58|0.013589
08:21:59|0.013591
08:22:00|0.013582
08:22:01|0.013582
08:22:02|0.01358
08:22:03|0.013587
08:22:04|0.013587
08:22:05|0.013583
08:22:06|0.013595
08:22:07|0.013595
08:22:08|0.013595
08:22:09|0.013596
08:22:10|0.013596
08:22:11|0.013596
08:22:12|0.013596
08:22:13|0.013596
08:22:14|0.013596
08:22:15|0.013588
08:22:16|0.013592
08:22:18|0.013596
08:22:19|0.013596
08:22:21|0.013592
08:22:21|0.01358
08:22:23|0.013584
08:22:25|0.013585
08:22:25|0.013581
08:22:27|0.013583
08:22:29|0.013585
08:22:30|0.013585
08:22:30|0.013586
08:22:31|0.013588
08:22:32|0.013588
08:22:33|0.013573
08:22:34|0.01358
08:22:35|0.01358
08:22:36|0.01358
08:22:37|0.01358
08:22:38|0.013573
08:22:39|0.013579
08:22:40|0.013579
08:22:41|0.01358
08:22:42|0.01358
08:22:43|0.013581
08:22:44|0.013566
08:22:45|0.013566
08:22:46|0.013561
08:22:47|0.01355
08:22:48|0.013536
08:22:49|0.013534
08:22:50|0.013559
08:22:51|0.013561
08:22:52|0.013557
08:22:53|0.013558
08:22:54|0.013537
08:22:55|0.01354
08:22:56|0.01354
08:22:57|0.013543
08:22:58|0.013541
08:22:59|0.013541
08:23:00|0.013541
08:23:01|0.013548
08:23:03|0.013541
08:23:03|0.013541
08:23:05|0.013541
08:23:06|0.013541
08:23:07|0.013538
08:23:08|0.013535
08:23:09|0.013539
08:23:09|0.013539
08:23:11|0.013546
08:23:12|0.013545
08:23:13|0.01354
08:23:14|0.013545
08:23:15|0.013548
08:23:16|0.013548
08:23:17|0.01354
08:23:18|0.013544
08:23:20|0.013547
08:23:21|0.013547
08:23:23|0.013548
08:23:23|0.013547
08:23:25|0.013547
08:23:26|0.013542
08:23:27|0.013542
08:23:28|0.013536
08:23:30|0.013536
08:23:31|0.013536
08:23:31|0.013536
08:23:33|0.013539
08:23:34|0.013539
08:23:35|0.01354
08:23:37|0.01354
08:23:38|0.01354
08:23:38|0.01354
08:23:40|0.013541
08:23:40|0.013541
08:23:42|0.013539
08:23:43|0.01354
08:23:44|0.013543
08:23:45|0.013537
08:23:46|0.013538
08:23:47|0.013532
08:23:48|0.013532
08:23:49|0.013537
08:23:50|0.013535
08:23:51|0.013526
08:23:52|0.013535
08:23:53|0.013535
08:23:54|0.013527
08:23:55|0.013531
08:23:56|0.01352
08:23:57|0.013519
08:23:58|0.013514
08:23:59|0.013514
08:24:00|0.013512
08:24:01|0.013512
08:24:02|0.013509
08:24:03|0.013508
08:24:04|0.013508
08:24:05|0.013519
08:24:06|0.013519
08:24:07|0.013519
08:24:08|0.013514
08:24:09|0.013511
08:24:10|0.013511
08:24:11|0.013511
08:24:12|0.013511
08:24:13|0.013514
08:24:14|0.013514
08:24:15|0.013514
08:24:16|0.013513
08:24:17|0.013509
08:24:18|0.013517
08:24:19|0.013517
08:24:21|0.013511
08:24:22|0.013511
08:24:23|0.013514
08:24:24|0.013514
08:24:25|0.013514
08:24:27|0.013516
08:24:27|0.013512
08:24:28|0.013519
08:24:29|0.01352
08:24:30|0.013524
08:24:31|0.01352
08:24:32|0.013517
08:24:33|0.013517
08:24:34|0.013521
08:24:35|0.013522
08:24:36|0.013523
08:24:37|0.013523
08:24:38|0.013523
08:24:39|0.013523
08:24:40|0.013522
08:24:41|0.013522
08:24:42|0.013529
08:24:43|0.013531
08:24:44|0.013531
08:24:45|0.013536
08:24:46|0.01354
08:24:47|0.01355
08:24:48|0.013551
08:24:49|0.013562
08:24:50|0.013564
08:24:51|0.013589
08:24:52|0.013585
08:24:53|0.013594
08:24:54|0.013587
08:24:55|0.013553
08:24:56|0.013561
08:24:57|0.013561
08:24:58|0.013561
08:24:59|0.013561
08:25:00|0.013561
08:25:01|0.013556
08:25:02|0.013541
08:25:03|0.013541
08:25:04|0.013541
08:25:05|0.013541
08:25:06|0.013541
08:25:07|0.013534
08:25:08|0.013536
08:25:09|0.013536
08:25:10|0.013536
08:25:11|0.013536
08:25:12|0.013545
08:25:13|0.013546
08:25:14|0.013549
08:25:15|0.013549
08:25:16|0.013549
08:25:17|0.013549
08:25:18|0.013541
08:25:19|0.013548
08:25:21|0.013541
08:25:23|0.013541
08:25:24|0.013541
08:25:26|0.01354
08:25:27|0.01354
08:25:29|0.01354
08:25:29|0.01354
08:25:30|0.01354
08:25:31|0.01354
08:25:33|0.013542
08:25:35|0.013545
08:25:35|0.013545
08:25:36|0.013545
08:25:37|0.013548
08:25:38|0.013548
08:25:39|0.013548
08:25:41|0.013536
08:25:42|0.013536
08:25:43|0.013536
08:25:44|0.013536
08:25:45|0.013541
08:25:46|0.013537
08:25:46|0.013536
08:25:48|0.013536
08:25:50|0.013542
08:25:50|0.013542
08:25:51|0.013542
08:25:52|0.013542
08:25:53|0.013542
08:25:54|0.013542
08:25:55|0.013548
08:25:56|0.013548
08:25:57|0.013548
08:25:58|0.013543
08:25:59|0.013542
08:26:00|0.013542
08:26:01|0.013542
08:26:02|0.013542
08:26:03|0.013543
08:26:04|0.013543
08:26:05|0.013543
08:26:07|0.013543
08:26:07|0.013549
08:26:08|0.013541
08:26:09|0.013548
08:26:11|0.013548
08:26:11|0.013542
08:26:13|0.013542
08:26:14|0.013546
08:26:14|0.013543
08:26:15|0.013543
08:26:16|0.013543
08:26:18|0.013543
08:26:18|0.01355
08:26:20|0.01355
08:26:20|0.013554
08:26:21|0.013565
08:26:22|0.013565
08:26:24|0.013559
08:26:26|0.013556
08:26:26|0.01356
08:26:28|0.01356
08:26:28|0.013556
08:26:30|0.013556
08:26:30|0.01356
08:26:32|0.013558
08:26:33|0.013558
08:26:33|0.013558
08:26:34|0.013555
08:26:35|0.013559
08:26:36|0.013563
08:26:38|0.013569
08:26:39|0.013573
08:26:39|0.013573
08:26:41|0.013573
08:26:42|0.013573
08:26:43|0.013573
08:26:44|0.013573
08:26:45|0.013574
08:26:46|0.013574
08:26:47|0.013588
08:26:48|0.013588
08:26:49|0.013588
08:26:50|0.013588
08:26:51|0.013588
08:26:53|0.013588
08:26:53|0.013585
08:26:54|0.013593
08:26:55|0.013593
08:26:56|0.013593
08:26:57|0.01359
08:26:58|0.013586
08:26:59|0.013584
08:27:00|0.013586
08:27:01|0.013586
08:27:02|0.013586
08:27:03|0.013586
08:27:04|0.013587
08:27:05|0.013587
08:27:06|0.013584
08:27:07|0.013584
08:27:08|0.013583
08:27:09|0.01358
08:27:10|0.013587
08:27:11|0.013587
08:27:12|0.013584
08:27:13|0.013584
08:27:14|0.013584
08:27:15|0.013584
08:27:16|0.013584
08:27:17|0.013579
08:27:18|0.013579
08:27:19|0.013579
08:27:20|0.013579
08:27:21|0.013579
08:27:23|0.013582
08:27:25|0.013581
08:27:25|0.013581
08:27:27|0.013588
08:27:28|0.013588
08:27:29|0.013588
08:27:30|0.013588
08:27:31|0.013578
08:27:32|0.013578
08:27:34|0.013588
08:27:34|0.013592
08:27:35|0.013592
08:27:37|0.01359
08:27:37|0.01359
08:27:40|0.01359
08:27:40|0.013591
08:27:41|0.013609
08:27:42|0.013609
08:27:43|0.013599
08:27:44|0.013601
08:27:45|0.013601
08:27:46|0.013599
08:27:48|0.013599
08:27:48|0.013599
08:27:49|0.013599
08:27:50|0.013599
08:27:51|0.0136
08:27:52|0.013603
08:27:53|0.013603
08:27:54|0.013608
08:27:55|0.013608
08:27:56|0.013613
08:27:57|0.013612
08:27:58|0.01361
08:27:59|0.013614
08:28:00|0.013611
08:28:01|0.013611
08:28:03|0.013611
08:28:04|0.013611
08:28:05|0.013611
08:28:06|0.0136
08:28:07|0.013601
08:28:08|0.013609
08:28:09|0.013621
08:28:09|0.013614
08:28:11|0.013607
08:28:12|0.013606
08:28:13|0.013606
08:28:14|0.013606
08:28:15|0.013606
08:28:16|0.013606
08:28:17|0.013606
08:28:17|0.013609
08:28:19|0.013609
08:28:19|0.013613
08:28:21|0.013613
08:28:21|0.0136
08:28:22|0.0136
08:28:25|0.0136
08:28:25|0.0136
08:28:27|0.0136
08:28:28|0.0136
08:28:29|0.0136
08:28:30|0.0136
08:28:31|0.0136
08:28:32|0.013595
08:28:33|0.013584
08:28:35|0.013584
08:28:35|0.013584
08:28:36|0.013584
08:28:37|0.013584
08:28:38|0.013584
08:28:39|0.013584
08:28:40|0.013584
08:28:41|0.013584
08:28:42|0.01359
08:28:43|0.013591
08:28:44|0.013591
08:28:45|0.013594
08:28:46|0.013601
08:28:47|0.013601
08:28:48|0.013601
08:28:49|0.013601
08:28:50|0.013601
08:28:51|0.013601
08:28:52|0.013601
08:28:53|0.013601
08:28:55|0.013596
08:28:55|0.013596
08:28:56|0.013596
08:28:57|0.013596
08:28:58|0.013596
08:28:59|0.013596
08:29:00|0.01361
08:29:02|0.013619
08:29:03|0.013619
08:29:04|0.013619
08:29:04|0.013611
08:29:06|0.013628
08:29:08|0.013628
08:29:08|0.013628
08:29:09|0.013628
08:29:11|0.013624
08:29:11|0.013624
08:29:12|0.013628
08:29:13|0.01362
08:29:15|0.01362
08:29:16|0.01362
08:29:16|0.01362
08:29:17|0.013621
08:29:18|0.013621
08:29:19|0.013621
08:29:20|0.013607
08:29:21|0.013611
08:29:22|0.01362
08:29:24|0.013614
08:29:24|0.013616
08:29:26|0.013616
08:29:27|0.013617
08:29:28|0.013617
08:29:30|0.01362
08:29:30|0.01362
08:29:32|0.013624
08:29:33|0.013624
08:29:34|0.013621
08:29:34|0.013621
08:29:36|0.01362
08:29:37|0.013615
08:29:38|0.013623
08:29:39|0.013623
08:29:40|0.013623
08:29:41|0.013617
08:29:42|0.013617
08:29:43|0.013617
08:29:44|0.013617
08:29:45|0.013621
08:29:47|0.013617
08:29:47|0.013617
08:29:48|0.013617
08:29:49|0.013613
08:29:50|0.013613
08:29:51|0.013608
08:29:52|0.013609
08:29:53|0.013613
08:29:54|0.013613
08:29:55|0.013606
08:29:56|0.013612
08:29:57|0.0136
08:29:58|0.0136
08:29:59|0.0136
08:30:00|0.0136
08:30:01|0.013603
08:30:02|0.013604
08:30:03|0.013604
08:30:04|0.013604
08:30:06|0.013602
08:30:06|0.013596
08:30:07|0.013596
08:30:09|0.013594
08:30:10|0.013594
08:30:11|0.013594
08:30:12|0.013594
08:30:13|0.013594
08:30:14|0.013593
08:30:14|0.013603
08:30:15|0.013603
08:30:17|0.013603
08:30:18|0.013603
08:30:19|0.013603
08:30:20|0.013614
08:30:21|0.013614
08:30:23|0.01361
08:30:23|0.01361
08:30:25|0.01361
08:30:26|0.01361
08:30:27|0.013613
08:30:28|0.013613
08:30:28|0.013614
08:30:30|0.013616
08:30:31|0.013616
08:30:32|0.013616
08:30:34|0.013621
08:30:34|0.013621
08:30:36|0.013621
08:30:38|0.013621
08:30:38|0.013621
08:30:39|0.013621
08:30:40|0.013625
08:30:41|0.013625
08:30:42|0.013617
08:30:43|0.01362
08:30:44|0.013615
08:30:45|0.013615
08:30:46|0.01362
08:30:47|0.013624
08:30:48|0.013624
08:30:49|0.013612
08:30:50|0.013612
08:30:51|0.013627
08:30:52|0.013619
08:30:54|0.013619
08:30:55|0.013622
08:30:56|0.013622
08:30:57|0.013624
08:30:58|0.013624
08:30:59|0.013618
08:31:00|0.013617
08:31:01|0.013617
08:31:01|0.013623
08:31:03|0.013623
08:31:04|0.013633
08:31:05|0.01361
08:31:06|0.01361
08:31:07|0.01361
08:31:08|0.013616
08:31:09|0.013616
08:31:10|0.013616
08:31:11|0.013616
08:31:12|0.013616
08:31:13|0.013621
08:31:13|0.013621
08:31:14|0.013622
08:31:15|0.013624
08:31:16|0.013624
08:31:17|0.013626
08:31:19|0.013618
08:31:20|0.013618
08:31:21|0.013619
08:31:22|0.013619
08:31:23|0.013619
08:31:24|0.013619
08:31:25|0.01361
08:31:27|0.013622
08:31:28|0.013622
08:31:29|0.013618
08:31:30|0.01363
08:31:31|0.01363
08:31:32|0.013634
08:31:34|0.013641
08:31:34|0.013635
08:31:35|0.013643
08:31:37|0.013645
08:31:38|0.013645
08:31:39|0.013645
08:31:40|0.013645
08:31:41|0.013645
08:31:42|0.013645
08:31:42|0.013645
08:31:44|0.013645
08:31:45|0.013641
08:31:46|0.013641
08:31:47|0.013641
08:31:48|0.013641
08:31:49|0.013642
08:31:51|0.013642
08:31:51|0.013642
08:31:52|0.013641
08:31:53|0.013641
08:31:54|0.013641
08:31:55|0.013641
08:31:57|0.013641
08:31:57|0.013641
08:31:58|0.013641
08:32:00|0.013641
08:32:01|0.013645
08:32:02|0.013645
08:32:03|0.013642
08:32:03|0.013644
08:32:05|0.013645
08:32:06|0.013645
08:32:08|0.013645
08:32:08|0.013645
08:32:09|0.013645
08:32:10|0.013648
08:32:11|0.013656
08:32:13|0.013654
08:32:15|0.013658
08:32:15|0.013654
08:32:16|0.013658
08:32:17|0.013656
08:32:18|0.013656
08:32:19|0.013656
08:32:20|0.013657
08:32:21|0.013655
08:32:22|0.013664
08:32:23|0.013666
08:32:24|0.013666
08:32:26|0.013674
08:32:28|0.013662
08:32:29|0.013662
08:32:29|0.013683
08:32:30|0.013688
08:32:31|0.013688
08:32:32|0.013688
08:32:34|0.013681
08:32:34|0.01369
08:32:35|0.01369
08:32:36|0.013689
08:32:38|0.013678
08:32:39|0.013678
08:32:40|0.013678
08:32:41|0.01369
08:32:42|0.01369
08:32:43|0.013688
08:32:44|0.013688
08:32:45|0.013688
08:32:46|0.013688
08:32:47|0.013691
08:32:48|0.013673
08:32:50|0.013679
08:32:51|0.013681
08:32:52|0.013676
08:32:53|0.013666
08:32:54|0.013677
08:32:55|0.01367
08:32:57|0.01368
08:32:58|0.01367
08:32:59|0.013681
08:33:00|0.013677
08:33:01|0.013673
08:33:03|0.013673
08:33:03|0.013673
08:33:04|0.01368
08:33:06|0.013673
08:33:07|0.013673
08:33:09|0.013677
08:33:09|0.013677
08:33:10|0.013674
08:33:11|0.013675
08:33:12|0.013675
08:33:13|0.013675
08:33:14|0.013674
08:33:16|0.013674
08:33:16|0.013662
08:33:17|0.013653
08:33:18|0.013645
08:33:20|0.013645
08:33:21|0.013645
08:33:21|0.013645
08:33:23|0.013647
08:33:24|0.01365
08:33:24|0.01365
08:33:26|0.01365
08:33:28|0.013651
08:33:28|0.013638
08:33:30|0.013638
08:33:30|0.013621
08:33:32|0.013626
08:33:33|0.013626
08:33:34|0.013625
08:33:36|0.013624
08:33:36|0.013622
08:33:38|0.013621
08:33:39|0.013626
08:33:40|0.013626
08:33:41|0.013633
08:33:42|0.013633
08:33:43|0.013624
08:33:44|0.013628
08:33:45|0.013623
08:33:46|0.013622
08:33:47|0.013628
08:33:48|0.013618
08:33:49|0.013618
08:33:50|0.013618
08:33:51|0.013633
08:33:52|0.013625
08:33:53|0.013625
08:33:54|0.013625
08:33:55|0.013632
08:33:56|0.013625
08:33:57|0.013618
08:33:58|0.013618
08:33:59|0.013618
08:34:00|0.013618
08:34:01|0.013628
08:34:02|0.013631
08:34:03|0.013629
08:34:04|0.013629
08:34:05|0.013629
08:34:07|0.013629
08:34:07|0.01363
08:34:08|0.013629
08:34:10|0.013623
08:34:10|0.013623
08:34:11|0.013623
08:34:13|0.013616
08:34:13|0.013616
08:34:14|0.013616
08:34:16|0.013618
08:34:17|0.013601
08:34:17|0.013601
08:34:19|0.013613
08:34:19|0.013611
08:34:20|0.013608
08:34:21|0.013597
08:34:22|0.01359
08:34:24|0.01359
08:34:25|0.013573
08:34:25|0.013559
08:34:27|0.01356
08:34:28|0.013564
08:34:30|0.013564
08:34:31|0.013566
08:34:33|0.013561
08:34:34|0.013561
08:34:35|0.013559
08:34:35|0.013559
08:34:37|0.013557
08:34:38|0.013559
08:34:39|0.01356
08:34:39|0.013561
08:34:40|0.013559
08:34:42|0.013566
08:34:43|0.013561
08:34:44|0.013561
08:34:44|0.013558
08:34:45|0.013558
08:34:47|0.013552
08:34:48|0.013558
08:34:48|0.013552
08:34:50|0.013563
08:34:51|0.013553
08:34:51|0.013553
08:34:52|0.013561
08:34:53|0.013548
08:34:55|0.013547
08:34:55|0.013539
08:34:56|0.013539
08:34:58|0.013539
08:34:59|0.013552
08:34:59|0.013552
08:35:00|0.013569
08:35:02|0.013574
08:35:03|0.013591
08:35:04|0.013599
08:35:05|0.01358
08:35:06|0.01358
08:35:07|0.013575
08:35:08|0.013587
08:35:09|0.013587
08:35:10|0.013587
08:35:11|0.013589
08:35:12|0.013598
08:35:13|0.013599
08:35:14|0.013599
08:35:15|0.013593
08:35:16|0.013591
08:35:17|0.013586
08:35:18|0.013586
08:35:19|0.013586
08:35:20|0.013586
08:35:21|0.013586
08:35:22|0.013584
08:35:24|0.013579
08:35:24|0.013579
08:35:25|0.013579
08:35:26|0.013586
08:35:27|0.013596
08:35:29|0.013597
08:35:31|0.013586
08:35:32|0.013584
08:35:34|0.013586
08:35:35|0.013581
08:35:36|0.013577
08:35:37|0.013577
08:35:38|0.013577
08:35:39|0.013577
08:35:40|0.013583
08:35:41|0.013588
08:35:42|0.013588
08:35:43|0.013588
08:35:44|0.013588
08:35:45|0.013586
08:35:46|0.013583
08:35:47|0.013583
08:35:48|0.013583
08:35:49|0.013583
08:35:50|0.013583
08:35:51|0.013583
08:35:52|0.013582
08:35:53|0.013581
08:35:54|0.013587
08:35:55|0.013579
08:35:56|0.013576
08:35:57|0.013577
08:35:58|0.013573
08:35:59|0.013568
08:36:00|0.013568
08:36:01|0.01357
08:36:02|0.013573
08:36:02|0.013577
08:36:04|0.013574
08:36:05|0.013579
08:36:06|0.013577
08:36:07|0.013577
08:36:08|0.013551
08:36:09|0.013554
08:36:10|0.013554
08:36:11|0.013552
08:36:12|0.013552
08:36:13|0.013552
08:36:14|0.013546
08:36:15|0.013553
08:36:16|0.013557
08:36:17|0.013553
08:36:17|0.013553
08:36:19|0.013557
08:36:20|0.013558
08:36:21|0.013557
08:36:22|0.013557
08:36:23|0.013557
08:36:24|0.013557
08:36:24|0.013557
08:36:26|0.013569
08:36:27|0.013569
08:36:28|0.013567
08:36:29|0.013563
08:36:31|0.01357
08:36:32|0.01357
08:36:33|0.013569
08:36:34|0.013569
08:36:35|0.013569
08:36:36|0.013563
08:36:37|0.013571
08:36:38|0.013559
08:36:39|0.013559
08:36:40|0.013571
08:36:41|0.013575
08:36:42|0.013582
08:36:43|0.013589
08:36:45|0.013588
08:36:46|0.013588
08:36:47|0.013582
08:36:48|0.013582
08:36:49|0.013576
08:36:51|0.013583
08:36:52|0.013583
08:36:53|0.013572
08:36:54|0.013578
08:36:54|0.013578
08:36:56|0.013575
08:36:56|0.013575
08:36:57|0.013561
08:36:59|0.013561
08:36:59|0.013561
08:37:01|0.013565
08:37:02|0.013562
08:37:02|0.013562
08:37:04|0.013562
08:37:05|0.013562
08:37:06|0.013566
08:37:06|0.013566
08:37:07|0.013566
08:37:09|0.013551
08:37:10|0.013551
08:37:11|0.013551
08:37:12|0.013546
08:37:12|0.013554
08:37:13|0.01355
08:37:15|0.013548
08:37:16|0.01355
08:37:17|0.013564
08:37:18|0.013563
08:37:18|0.013563
08:37:19|0.013563
08:37:21|0.013566
08:37:21|0.013582
08:37:23|0.013584
08:37:24|0.013584
08:37:25|0.013584
08:37:26|0.013584
08:37:26|0.013584
08:37:28|0.013584
08:37:28|0.013587
08:37:30|0.013587
08:37:32|0.013587
08:37:33|0.013584
08:37:34|0.013585
08:37:35|0.013582
08:37:36|0.013581
08:37:37|0.013572
08:37:38|0.013582
08:37:39|0.013582
08:37:40|0.013589
08:37:41|0.01359
08:37:42|0.01359
08:37:43|0.01359
08:37:44|0.013591
08:37:45|0.013594
08:37:46|0.013594
08:37:47|0.013594
08:37:48|0.013591
08:37:49|0.013573
08:37:50|0.013574
08:37:51|0.013574
08:37:52|0.013574
08:37:53|0.013588
08:37:54|0.013612
08:37:55|0.01361
08:37:56|0.013607
08:37:57|0.013601
08:37:58|0.013601
08:37:59|0.0136
08:38:00|0.013594
08:38:01|0.013594
08:38:02|0.013594
08:38:03|0.013594
08:38:04|0.0136
08:38:05|0.0136
08:38:06|0.0136
08:38:07|0.013605
08:38:08|0.013598
08:38:09|0.013598
08:38:10|0.013596
08:38:11|0.013599
08:38:12|0.013599
08:38:13|0.013599
08:38:14|0.013599
08:38:16|0.0136
08:38:17|0.0136
08:38:17|0.0136
08:38:18|0.0136
08:38:19|0.013601
08:38:20|0.013601
08:38:22|0.0136
08:38:22|0.013597
08:38:24|0.013601
08:38:24|0.013598
08:38:26|0.013598
08:38:26|0.013598
08:38:28|0.013601
08:38:28|0.013602
08:38:30|0.013602
08:38:30|0.013602
08:38:32|0.013607
08:38:34|0.013612
08:38:35|0.013611
08:38:36|0.01362
08:38:38|0.013627
08:38:39|0.013617
08:38:40|0.013625
08:38:41|0.013632
08:38:42|0.013627
08:38:43|0.013621
08:38:44|0.01362
08:38:45|0.013619
08:38:46|0.013619
08:38:47|0.013619
08:38:48|0.013619
08:38:49|0.013619
08:38:50|0.013612
08:38:51|0.013612
08:38:52|0.013614
08:38:53|0.013621
08:38:54|0.013621
08:38:55|0.013615
08:38:56|0.013615
08:38:57|0.013615
08:38:58|0.013615
08:38:59|0.013615
08:39:00|0.013615
08:39:01|0.013615
08:39:02|0.013616
08:39:03|0.013616
08:39:04|0.013621
08:39:05|0.013618
08:39:06|0.013618
08:39:07|0.013618
08:39:08|0.013618
08:39:09|0.013618
08:39:10|0.013622
08:39:11|0.013622
08:39:12|0.013629
08:39:13|0.013627
08:39:14|0.013627
08:39:15|0.013627
08:39:16|0.013627
08:39:17|0.013639
08:39:18|0.013629
08:39:19|0.013629
08:39:20|0.013629
08:39:21|0.013629
08:39:22|0.013629
08:39:23|0.013629
08:39:24|0.013629
08:39:25|0.013625
08:39:26|0.013625
08:39:27|0.013627
08:39:28|0.013627
08:39:29|0.013627
08:39:30|0.013627
08:39:32|0.013627
08:39:33|0.013627
08:39:35|0.013627
08:39:35|0.013627
08:39:36|0.013627
08:39:37|0.013627
08:39:39|0.013627
08:39:40|0.013622
08:39:41|0.013628
08:39:42|0.013628
08:39:43|0.013628
08:39:44|0.013628
08:39:45|0.013619
08:39:46|0.013606
08:39:47|0.013606
08:39:48|0.013606
08:39:49|0.013595
08:39:50|0.013599
08:39:51|0.01359
08:39:52|0.013584
08:39:53|0.013561
08:39:55|0.013569
08:39:56|0.013569
08:39:56|0.013564
08:39:57|0.013568
08:39:59|0.013569
08:40:00|0.01357
08:40:01|0.013559
08:40:02|0.013567
08:40:03|0.013567
08:40:04|0.013571
08:40:05|0.013579
08:40:06|0.013579
08:40:07|0.013583
08:40:08|0.013583
08:40:09|0.0136
08:40:10|0.0136
08:40:11|0.013599
08:40:12|0.013599
08:40:13|0.013599
08:40:14|0.013599
08:40:15|0.013599
08:40:16|0.013595
08:40:17|0.013595
08:40:18|0.013597
08:40:19|0.013594
08:40:20|0.013594
08:40:21|0.013595
08:40:22|0.013605
08:40:23|0.013605
08:40:24|0.013601
08:40:25|0.013595
08:40:26|0.013595
08:40:27|0.013605
08:40:28|0.013606
08:40:29|0.013605
08:40:30|0.013605
08:40:31|0.013605
08:40:33|0.013605
08:40:34|0.013609
08:40:35|0.013609
08:40:36|0.013608
08:40:37|0.013605
08:40:39|0.013611
08:40:40|0.013611
08:40:40|0.013611
08:40:42|0.013613
08:40:43|0.013613
08:40:44|0.013621
08:40:46|0.013615
08:40:46|0.013614
08:40:47|0.013599
08:40:49|0.013611
08:40:50|0.013611
08:40:50|0.013619
08:40:52|0.013619
08:40:53|0.013615
08:40:54|0.013615
08:40:55|0.013617
08:40:56|0.013619
08:40:57|0.013611
08:40:58|0.013611
08:40:59|0.013611
08:40:59|0.013611
08:41:00|0.013611
08:41:02|0.01362
08:41:03|0.013614
08:41:03|0.013615
08:41:05|0.01362
08:41:06|0.013622
08:41:07|0.013627
08:41:08|0.013628
08:41:09|0.013628
08:41:10|0.013617
08:41:11|0.013617
08:41:12|0.013617
08:41:13|0.013619
08:41:14|0.013624
08:41:15|0.013625
08:41:16|0.013626
08:41:17|0.013631
08:41:18|0.013625
08:41:19|0.013622
08:41:20|0.013622
08:41:21|0.013627
08:41:22|0.013627
08:41:23|0.013628
08:41:24|0.013628
08:41:25|0.013626
08:41:26|0.01363
08:41:27|0.01363
08:41:28|0.013621
08:41:29|0.013627
08:41:30|0.013633
08:41:31|0.013632
08:41:32|0.013628
08:41:34|0.013625
08:41:34|0.013625
08:41:36|0.013624
08:41:37|0.013624
08:41:38|0.01363
08:41:39|0.013629
08:41:40|0.013629
08:41:41|0.013634
08:41:42|0.013631
08:41:43|0.013626
08:41:44|0.013626
08:41:45|0.013626
08:41:46|0.013625
08:41:47|0.013625
08:41:48|0.013625
08:41:49|0.013623
08:41:50|0.013628
08:41:51|0.013623
08:41:53|0.013625
08:41:53|0.01362
08:41:55|0.013622
08:41:56|0.013622
08:41:57|0.013621
08:41:57|0.013621
08:41:59|0.013622
08:42:00|0.013622
08:42:01|0.013623
08:42:02|0.013625
08:42:03|0.013623
08:42:04|0.013627
08:42:05|0.013621
08:42:05|0.013627
08:42:06|0.013622
08:42:08|0.01362
08:42:09|0.013616
08:42:10|0.013637
08:42:11|0.013639
08:42:12|0.013631
08:42:13|0.013641
08:42:14|0.01363
08:42:15|0.013605
08:42:16|0.013605
08:42:17|0.013605
08:42:18|0.013605
08:42:19|0.013605
08:42:20|0.013593
08:42:21|0.013596
08:42:22|0.013596
08:42:23|0.013609
08:42:24|0.013605
08:42:25|0.01361
08:42:26|0.013606
08:42:27|0.0136
08:42:28|0.0136
08:42:29|0.013604
08:42:30|0.013604
08:42:31|0.013599
08:42:32|0.013601
08:42:33|0.013599
08:42:35|0.013604
08:42:37|0.013601
08:42:38|0.013593
08:42:39|0.013593
08:42:40|0.013593
08:42:41|0.013593
08:42:42|0.013593
08:42:44|0.013571
08:42:44|0.013568
08:42:45|0.013566
08:42:46|0.013567
08:42:47|0.013568
08:42:48|0.013576
08:42:49|0.013573
08:42:50|0.013574
08:42:51|0.013571
08:42:52|0.013571
08:42:53|0.01358
08:42:54|0.013575
08:42:55|0.013575
08:42:56|0.013573
08:42:57|0.013573
08:42:58|0.013583
08:42:59|0.013583
08:43:01|0.013577
08:43:02|0.013577
08:43:03|0.013579
08:43:04|0.01358
08:43:05|0.013591
08:43:06|0.013583
08:43:07|0.013581
08:43:08|0.013579
08:43:09|0.01358
08:43:10|0.01358
08:43:11|0.01358
08:43:12|0.01359
08:43:13|0.013594
08:43:14|0.013591
08:43:15|0.013591
08:43:16|0.013594
08:43:17|0.013591
08:43:18|0.013595
08:43:19|0.013595
08:43:20|0.013595
08:43:22|0.013601
08:43:22|0.013608
08:43:23|0.013607
08:43:24|0.01362
08:43:25|0.013623
08:43:26|0.013614
08:43:27|0.013614
08:43:28|0.013617
08:43:29|0.013617
08:43:30|0.013614
08:43:31|0.013614
08:43:32|0.013613
08:43:33|0.013619
08:43:35|0.013614
08:43:36|0.013605
08:43:37|0.0136
08:43:38|0.013589
08:43:39|0.013589
08:43:40|0.013589
08:43:42|0.013592
08:43:43|0.013596
08:43:44|0.013596
08:43:45|0.013596
08:43:46|0.0136
08:43:47|0.013605
08:43:48|0.013605
08:43:49|0.0136
08:43:50|0.013604
08:43:51|0.013596
08:43:52|0.013596
08:43:54|0.013596
08:43:54|0.013593
08:43:55|0.0136
08:43:57|0.0136
08:43:59|0.013601
08:43:59|0.013604
08:44:00|0.013604
08:44:01|0.01361
08:44:02|0.013602
08:44:03|0.013602
08:44:04|0.013601
08:44:06|0.013599
08:44:06|0.013599
08:44:08|0.013601
08:44:09|0.013601
08:44:10|0.013601
08:44:11|0.013598
08:44:11|0.013592
08:44:13|0.013592
08:44:14|0.013599
08:44:15|0.013599
08:44:16|0.013601
08:44:17|0.013601
08:44:18|0.013601
08:44:19|0.013601
08:44:20|0.013598
08:44:21|0.013598
08:44:22|0.013598
08:44:22|0.013598
08:44:24|0.013598
08:44:25|0.013598
08:44:26|0.013598
08:44:27|0.013598
08:44:27|0.013598
08:44:29|0.013598
08:44:30|0.013598
08:44:30|0.013605
08:44:32|0.013605
08:44:33|0.013605
08:44:34|0.013602
08:44:35|0.013605
08:44:37|0.013592
08:44:38|0.013592
08:44:39|0.013592
08:44:41|0.013592
08:44:41|0.013592
08:44:42|0.013602
08:44:43|0.013602
08:44:44|0.013601
08:44:45|0.013602
08:44:46|0.013603
08:44:47|0.013603
08:44:49|0.013603
08:44:49|0.013605
08:44:51|0.013605
08:44:53|0.013622
08:44:53|0.01362
08:44:54|0.013615
08:44:55|0.013615
08:44:56|0.013613
08:44:57|0.01362
08:44:58|0.013619
08:44:59|0.013622
08:45:00|0.013622
08:45:01|0.013622
08:45:02|0.013622
08:45:03|0.013622
08:45:04|0.013629
08:45:06|0.013608
08:45:07|0.013608
08:45:08|0.013613
08:45:08|0.013619
08:45:10|0.013619
08:45:11|0.013619
08:45:13|0.013619
08:45:13|0.013609
08:45:14|0.013609
08:45:16|0.013609
08:45:16|0.013617
08:45:17|0.013608
08:45:18|0.013608
08:45:19|0.013608
08:45:20|0.013616
08:45:21|0.013612
08:45:22|0.013609
08:45:23|0.013609
08:45:24|0.01361
08:45:25|0.013609
08:45:26|0.013609
08:45:27|0.013614
08:45:28|0.013614
08:45:29|0.013614
08:45:30|0.013614
08:45:31|0.013614
08:45:32|0.013615
08:45:33|0.013615
08:45:34|0.013615
08:45:35|0.013615
08:45:37|0.013613
08:45:39|0.013614
08:45:39|0.013614
08:45:41|0.013619
08:45:42|0.013616
08:45:43|0.013616
08:45:44|0.013615
08:45:45|0.013615
08:45:46|0.013609
08:45:48|0.013609
08:45:48|0.013615
08:45:49|0.01362
08:45:51|0.01362
08:45:52|0.01362
08:45:53|0.01362
08:45:54|0.01362
08:45:55|0.013618
08:45:56|0.013618
08:45:57|0.013618
08:45:58|0.013618
08:46:00|0.013614
08:46:00|0.013614
08:46:01|0.013613
08:46:02|0.013613
08:46:03|0.013613
08:46:04|0.013613
08:46:05|0.013613
08:46:06|0.013613
08:46:07|0.013614
08:46:08|0.013614
08:46:09|0.013614
08:46:10|0.013614
08:46:11|0.013615
08:46:12|0.013603
08:46:13|0.013607
08:46:14|0.013611
08:46:15|0.013611
08:46:16|0.013609
08:46:18|0.013616
08:46:19|0.013616
08:46:21|0.013615
08:46:21|0.013615
08:46:22|0.013615
08:46:23|0.013615
08:46:24|0.013621
08:46:25|0.013622
08:46:26|0.013622
08:46:27|0.013625
08:46:28|0.013625
08:46:29|0.013632
08:46:30|0.013639
08:46:31|0.013639
08:46:32|0.013644
08:46:33|0.013641
08:46:34|0.013639
08:46:36|0.013644
08:46:36|0.013642
08:46:39|0.01363
08:46:39|0.013635
08:46:40|0.013627
08:46:41|0.01363
08:46:43|0.01363
08:46:44|0.01363
08:46:45|0.013628
08:46:46|0.013636
08:46:48|0.013635
08:46:48|0.01363
08:46:49|0.013615
08:46:50|0.013615
08:46:51|0.013614
08:46:52|0.013614
08:46:53|0.013624
08:46:54|0.013624
08:46:55|0.013624
08:46:56|0.013624
08:46:57|0.013626
08:46:58|0.013614
08:46:59|0.013618
08:47:00|0.013612
08:47:01|0.013613
08:47:02|0.013613
08:47:03|0.013613
08:47:04|0.013617
08:47:05|0.013621
08:47:06|0.013622
08:47:07|0.013622
08:47:09|0.013628
08:47:10|0.013628
08:47:11|0.013624
08:47:11|0.013624
08:47:13|0.013624
08:47:14|0.013624
08:47:14|0.01363
08:47:16|0.01363
08:47:17|0.01363
08:47:18|0.013624
08:47:18|0.013624
08:47:20|0.013628
08:47:21|0.013628
08:47:22|0.013628
08:47:23|0.013628
08:47:24|0.013622
08:47:25|0.013622
08:47:26|0.013619
08:47:26|0.013619
08:47:28|0.013621
08:47:29|0.013621
08:47:30|0.013621
08:47:31|0.013619
08:47:32|0.013619
08:47:33|0.013619
08:47:34|0.013619
08:47:35|0.013619
08:47:36|0.013622
08:47:37|0.013622
08:47:38|0.013619
08:47:40|0.013615
08:47:40|0.013615
08:47:42|0.013618
08:47:44|0.013615
08:47:44|0.013615
08:47:45|0.013615
08:47:46|0.013615
08:47:47|0.013615
08:47:48|0.013615
08:47:49|0.013615
08:47:50|0.013614
08:47:51|0.013614
08:47:52|0.013623
08:47:53|0.013623
08:47:54|0.013623
08:47:55|0.013618
08:47:57|0.013618
08:47:58|0.013618
08:47:59|0.013618
08:48:00|0.013625
08:48:01|0.013625
08:48:03|0.013618
08:48:03|0.01362
08:48:04|0.013619
08:48:05|0.013619
08:48:06|0.013619
08:48:08|0.013622
08:48:08|0.013622
08:48:09|0.013622
08:48:10|0.013622
08:48:12|0.013622
08:48:13|0.013622
08:48:13|0.013621
08:48:15|0.013621
08:48:15|0.013625
08:48:16|0.013626
08:48:17|0.013626
08:48:18|0.013626
08:48:20|0.013624
08:48:21|0.013624
08:48:22|0.013624
08:48:23|0.013624
08:48:24|0.013624
08:48:25|0.013623
08:48:26|0.013623
08:48:27|0.013623
08:48:28|0.013623
08:48:29|0.013624
08:48:30|0.013623
08:48:31|0.013623
08:48:32|0.01362
08:48:33|0.01362
08:48:34|0.013617
08:48:35|0.013617
08:48:36|0.01362
08:48:37|0.013624
08:48:38|0.013624
08:48:40|0.013624
08:48:41|0.013625
08:48:42|0.013625
08:48:44|0.013625
08:48:45|0.013625
08:48:47|0.013621
08:48:48|0.013621
08:48:49|0.013628
08:48:50|0.013628
08:48:51|0.013628
08:48:52|0.013631
08:48:52|0.013631
08:48:54|0.013632
08:48:55|0.013632
08:48:55|0.013632
08:48:57|0.013632
08:48:58|0.013632
08:48:58|0.013632
08:48:59|0.013633
08:49:01|0.013626
08:49:01|0.013626
08:49:03|0.013626
08:49:03|0.013626
08:49:04|0.013632
08:49:05|0.013632
08:49:06|0.013628
08:49:07|0.013628
08:49:09|0.013628
08:49:10|0.013628
08:49:11|0.013628
08:49:12|0.013632
08:49:12|0.013629
08:49:14|0.013629
08:49:15|0.013632
08:49:15|0.013636
08:49:16|0.013636
08:49:17|0.013636
08:49:18|0.013641
08:49:20|0.01364
08:49:20|0.013639
08:49:22|0.013639
08:49:22|0.013632
08:49:24|0.013632
08:49:25|0.013626
08:49:26|0.013626
08:49:27|0.013634
08:49:27|0.013633
08:49:28|0.013632
08:49:29|0.013614
08:49:30|0.013614
08:49:31|0.013611
08:49:32|0.013612
08:49:33|0.013616
08:49:34|0.013617
08:49:36|0.013617
08:49:37|0.013615
08:49:38|0.013614
08:49:39|0.013614
08:49:41|0.013614
08:49:42|0.013614
08:49:43|0.013614
08:49:44|0.013614
08:49:46|0.013616
08:49:47|0.013616
08:49:47|0.013616
08:49:49|0.013616
08:49:50|0.013616
08:49:51|0.013616
08:49:52|0.013616
08:49:53|0.01362
08:49:53|0.01362
08:49:55|0.01363
08:49:55|0.013629
08:49:57|0.013631
08:49:58|0.013638
08:49:58|0.013638
08:50:00|0.013643
08:50:02|0.013644
08:50:02|0.013643
08:50:03|0.013625
08:50:04|0.01362
08:50:05|0.013616
08:50:06|0.013622
08:50:07|0.013629
08:50:08|0.013629
08:50:09|0.01363
08:50:10|0.01363
08:50:12|0.01363
08:50:13|0.013629
08:50:14|0.013629
08:50:15|0.013628
08:50:16|0.013627
08:50:18|0.013614
08:50:18|0.013614
08:50:19|0.013627
08:50:20|0.013622
08:50:21|0.013622
08:50:22|0.013623
08:50:24|0.013624
08:50:25|0.013617
08:50:26|0.013621
08:50:27|0.013621
08:50:28|0.013621
08:50:29|0.013621
08:50:30|0.013621
08:50:31|0.013628
08:50:32|0.013628
08:50:32|0.013624
08:50:34|0.013624
08:50:35|0.013624
08:50:36|0.013628
08:50:37|0.013628
08:50:38|0.013628
08:50:39|0.013636
08:50:40|0.013636
08:50:42|0.013636
08:50:42|0.013639
08:50:44|0.013635
08:50:45|0.013623
08:50:46|0.013623
08:50:47|0.013636
08:50:49|0.013635
08:50:49|0.013635
08:50:50|0.01363
08:50:51|0.01363
08:50:52|0.013632
08:50:54|0.013635
08:50:55|0.013635
08:50:57|0.013633
08:50:57|0.013629
08:50:58|0.013632
08:50:59|0.013632
08:51:00|0.013632
08:51:01|0.013632
08:51:02|0.013632
08:51:04|0.013631
08:51:04|0.013631
08:51:05|0.013632
08:51:06|0.013632
08:51:07|0.013632
08:51:08|0.013632
08:51:09|0.01364
08:51:10|0.01363
08:51:11|0.01363
08:51:12|0.01363
08:51:13|0.01363
08:51:14|0.01363
08:51:15|0.01363
08:51:16|0.013639
08:51:17|0.013639
08:51:18|0.013639
08:51:19|0.013632
08:51:20|0.01363
08:51:21|0.01363
08:51:22|0.013636
08:51:23|0.013631
08:51:24|0.013631
08:51:25|0.013631
08:51:26|0.013631
08:51:27|0.013639
08:51:28|0.013639
08:51:29|0.013639
08:51:31|0.013639
08:51:31|0.013639
08:51:32|0.01364
08:51:33|0.013637
08:51:34|0.013635
08:51:35|0.013635
08:51:36|0.013635
08:51:38|0.013635
08:51:39|0.01364
08:51:40|0.01364
08:51:41|0.013661
08:51:43|0.013673
08:51:44|0.013673
08:51:45|0.013675
08:51:46|0.013675
08:51:48|0.013675
08:51:48|0.013676
08:51:50|0.013676
08:51:52|0.013676
08:51:52|0.013664
08:51:53|0.013665
08:51:54|0.013658
08:51:55|0.013658
08:51:56|0.01367
08:51:57|0.01367
08:51:59|0.01367
08:51:59|0.01367
08:52:00|0.01367
08:52:01|0.013668
08:52:02|0.013666
08:52:04|0.013666
08:52:05|0.013675
08:52:06|0.013675
08:52:06|0.013667
08:52:08|0.013667
08:52:09|0.013674
08:52:10|0.013674
08:52:10|0.013674
08:52:12|0.013674
08:52:13|0.013659
08:52:14|0.013655
08:52:15|0.013645
08:52:15|0.013645
08:52:17|0.013645
08:52:18|0.013645
08:52:19|0.013645
08:52:20|0.013645
08:52:21|0.013645
08:52:21|0.013644
08:52:23|0.013644
08:52:24|0.013643
08:52:25|0.013641
08:52:25|0.013641
08:52:27|0.013635
08:52:28|0.013631
08:52:29|0.013605
08:52:29|0.013604
08:52:31|0.013611
08:52:32|0.013612
08:52:33|0.013612
08:52:34|0.01362
08:52:35|0.013621
08:52:37|0.013627
08:52:37|0.013627
08:52:38|0.013627
08:52:39|0.013627
08:52:40|0.013627
08:52:42|0.013627
08:52:43|0.013622
08:52:45|0.013617
08:52:46|0.013625
08:52:48|0.013625
08:52:49|0.013625
08:52:50|0.013618
08:52:51|0.013618
08:52:52|0.013618
08:52:53|0.013614
08:52:54|0.013606
08:52:55|0.013617
08:52:56|0.013617
08:52:57|0.013616
08:52:59|0.013611
08:53:00|0.013611
08:53:01|0.013611
08:53:02|0.013611
08:53:02|0.013612
08:53:03|0.013615
08:53:05|0.013615
08:53:06|0.013618
08:53:06|0.01362
08:53:08|0.01362
08:53:09|0.013621
08:53:10|0.013616
08:53:11|0.013616
08:53:12|0.01361
08:53:13|0.013617
08:53:14|0.013616
08:53:15|0.013616
08:53:16|0.013621
08:53:17|0.013621
08:53:18|0.013623
08:53:20|0.013623
08:53:20|0.013623
08:53:21|0.013623
08:53:23|0.013623
08:53:23|0.013623
08:53:25|0.013622
08:53:26|0.01363
08:53:26|0.01363
08:53:27|0.01363
08:53:28|0.01363
08:53:30|0.013634
08:53:31|0.013634
08:53:31|0.013634
08:53:33|0.013634
08:53:34|0.013634
08:53:35|0.013634
08:53:36|0.013634
08:53:37|0.013634
08:53:38|0.013634
08:53:39|0.013634
08:53:40|0.013637
08:53:41|0.013635
08:53:42|0.01365
08:53:43|0.01365
08:53:45|0.013667
08:53:46|0.013662
08:53:47|0.013662
08:53:48|0.013662
08:53:49|0.013662
08:53:50|0.013664
08:53:52|0.013658
08:53:52|0.013658
08:53:54|0.013658
08:53:55|0.01366
08:53:56|0.013639
08:53:57|0.013646
08:53:58|0.013646
08:53:59|0.013646
08:54:00|0.013649
08:54:01|0.013641
08:54:02|0.013641
08:54:03|0.013652
08:54:05|0.013646
08:54:06|0.013658
08:54:07|0.013653
08:54:07|0.013652
08:54:08|0.013652
08:54:10|0.013652
08:54:10|0.013652
08:54:11|0.013648
08:54:12|0.013646
08:54:13|0.013647
08:54:14|0.013647
08:54:15|0.013646
08:54:16|0.013658
08:54:17|0.013656
08:54:18|0.013656
08:54:20|0.013655
08:54:20|0.013652
08:54:21|0.01365
08:54:22|0.01366
08:54:24|0.013655
08:54:24|0.013651
08:54:25|0.013651
08:54:26|0.013656
08:54:27|0.013656
08:54:29|0.013656
08:54:30|0.013653
08:54:31|0.013657
08:54:32|0.013657
08:54:33|0.013657
08:54:34|0.013657
08:54:35|0.013661
08:54:36|0.013654
08:54:37|0.013654
08:54:38|0.013662
08:54:39|0.013662
08:54:40|0.013661
08:54:41|0.013661
08:54:42|0.013659
08:54:43|0.013654
08:54:44|0.013654
08:54:46|0.013659
08:54:47|0.01366
08:54:48|0.013653
08:54:48|0.013653
08:54:50|0.013662
08:54:51|0.013658
08:54:52|0.01366
08:54:53|0.01366
08:54:54|0.01366
08:54:55|0.013663
08:54:56|0.013665
08:54:58|0.013676
08:54:59|0.013674
08:55:00|0.013673
08:55:01|0.013682
08:55:03|0.013684
08:55:04|0.013684
08:55:05|0.013684
08:55:06|0.013682
08:55:06|0.013682
08:55:08|0.013682
08:55:09|0.013682
08:55:10|0.01368
08:55:10|0.013654
08:55:12|0.013639
08:55:13|0.013639
08:55:14|0.013649
08:55:15|0.013639
08:55:16|0.013648
08:55:17|0.013647
08:55:18|0.013647
08:55:19|0.013647
08:55:19|0.013647
08:55:21|0.013647
08:55:21|0.013652
08:55:22|0.013658
08:55:24|0.013658
08:55:26|0.013663
08:55:26|0.013664
08:55:27|0.013664
08:55:28|0.013664
08:55:29|0.013664
08:55:30|0.013664
08:55:31|0.013664
08:55:32|0.013664
08:55:33|0.013664
08:55:34|0.013664
08:55:36|0.013668
08:55:37|0.013674
08:55:38|0.013668
08:55:39|0.013668
08:55:40|0.013671
08:55:41|0.013667
08:55:42|0.013672
08:55:43|0.013672
08:55:44|0.013662
08:55:45|0.013662
08:55:46|0.013667
08:55:47|0.013667
08:55:48|0.013671
08:55:49|0.013667
08:55:51|0.013667
08:55:51|0.013662
08:55:53|0.013662
08:55:54|0.013667
08:55:55|0.013666
08:55:56|0.013666
08:55:57|0.013666
08:55:59|0.013684
08:56:00|0.013684
08:56:01|0.013685
08:56:02|0.013684
08:56:03|0.013679
08:56:03|0.013676
08:56:04|0.013684
08:56:06|0.013684
08:56:07|0.013684
08:56:07|0.013681
08:56:08|0.01368
08:56:09|0.013675
08:56:11|0.013677
08:56:12|0.013685
08:56:13|0.013685
08:56:14|0.013685
08:56:15|0.013685
08:56:15|0.013682
08:56:16|0.013676
08:56:18|0.013676
08:56:18|0.013676
08:56:20|0.013676
08:56:20|0.013662
08:56:22|0.013666
08:56:23|0.01367
08:56:24|0.01367
08:56:25|0.01367
08:56:26|0.013663
08:56:27|0.013663
08:56:28|0.013663
08:56:30|0.013657
08:56:31|0.013659
08:56:32|0.013659
08:56:33|0.01366
08:56:34|0.013664
08:56:34|0.013653
08:56:35|0.013653
08:56:37|0.013663
08:56:38|0.013663
08:56:38|0.013658
08:56:39|0.013658
08:56:41|0.013658
08:56:41|0.013656
08:56:43|0.013656
08:56:43|0.013663
08:56:45|0.013656
08:56:47|0.013662
08:56:47|0.013662
08:56:48|0.013662
08:56:50|0.013661
08:56:52|0.013661
08:56:52|0.013661
08:56:53|0.013661
08:56:54|0.013661
08:56:56|0.01366
08:56:57|0.013664
08:56:57|0.013664
08:56:59|0.013664
08:57:00|0.013664
08:57:01|0.013664
08:57:02|0.013664
08:57:03|0.013664
08:57:04|0.013658
08:57:05|0.013662
08:57:06|0.013662
08:57:08|0.013661
08:57:08|0.013666
08:57:09|0.013666
08:57:10|0.013666
08:57:11|0.013666
08:57:12|0.013662
08:57:13|0.013664
08:57:14|0.013663
08:57:15|0.013663
08:57:16|0.013662
08:57:17|0.013667
08:57:18|0.013667
08:57:19|0.01366
08:57:20|0.013661
08:57:21|0.013661
08:57:22|0.013659
08:57:23|0.013659
08:57:24|0.013636
08:57:25|0.01364
08:57:26|0.013638
08:57:27|0.013638
08:57:28|0.013638
08:57:29|0.013642
08:57:30|0.013642
08:57:31|0.013642
08:57:32|0.013642
08:57:33|0.013636
08:57:34|0.013636
08:57:35|0.013643
08:57:36|0.01364
08:57:37|0.01364
08:57:38|0.01364
08:57:39|0.01364
08:57:40|0.013651
08:57:42|0.013669
08:57:43|0.013675
08:57:44|0.013675
08:57:45|0.013677
08:57:47|0.013674
08:57:48|0.013677
08:57:50|0.013677
08:57:50|0.013685
08:57:52|0.013684
08:57:53|0.013676
08:57:55|0.013692
08:57:55|0.013692
08:57:56|0.013687
08:57:57|0.013694
08:57:58|0.013695
08:58:00|0.013696
08:58:01|0.013699
08:58:02|0.013692
08:58:03|0.013692
08:58:04|0.013692
08:58:05|0.013692
08:58:06|0.013698
08:58:07|0.013698
08:58:08|0.013698
08:58:08|0.013693
08:58:10|0.013673
08:58:11|0.013669
08:58:12|0.013667
08:58:13|0.013662
08:58:13|0.013659
08:58:15|0.013659
08:58:15|0.013659
08:58:17|0.013659
08:58:18|0.013658
08:58:19|0.013658
08:58:20|0.013658
08:58:21|0.013658
08:58:22|0.013658
08:58:23|0.013686
08:58:24|0.013688
08:58:25|0.013699
08:58:26|0.013693
08:58:27|0.013693
08:58:28|0.013696
08:58:29|0.013693
08:58:30|0.013696
08:58:31|0.013696
08:58:32|0.013696
08:58:33|0.013696
08:58:34|0.013693
08:58:35|0.013693
08:58:36|0.013696
08:58:37|0.013692
08:58:38|0.013695
08:58:39|0.013695
08:58:40|0.013699
08:58:41|0.013699
08:58:42|0.013699
08:58:43|0.01371
08:58:44|0.013702
08:58:45|0.013691
08:58:47|0.013689
08:58:48|0.013691
08:58:50|0.013682
08:58:51|0.013683
08:58:53|0.013683
08:58:53|0.013694
08:58:55|0.013696
08:58:57|0.013696
08:58:58|0.013697
08:58:59|0.013695
08:59:00|0.013695
08:59:01|0.013695
08:59:02|0.013694
08:59:03|0.013717
08:59:04|0.013721
08:59:05|0.013721
08:59:06|0.013721
08:59:07|0.013721
08:59:08|0.013716
08:59:09|0.013719
08:59:10|0.013719
08:59:11|0.013722
08:59:12|0.013727
08:59:13|0.013723
08:59:15|0.013726
08:59:16|0.013705
08:59:17|0.013705
08:59:17|0.013705
08:59:18|0.013709
08:59:19|0.013712
08:59:21|0.013712
08:59:22|0.013712
08:59:22|0.013712
08:59:24|0.0137
08:59:25|0.0137
08:59:25|0.0137
08:59:27|0.0137
08:59:28|0.013698
08:59:29|0.013701
08:59:30|0.013701
08:59:31|0.013701
08:59:32|0.01371
08:59:33|0.013714
08:59:34|0.013714
08:59:35|0.013715
08:59:36|0.013715
08:59:37|0.013715
08:59:38|0.013715
08:59:39|0.013715
08:59:40|0.013719
08:59:41|0.013723
08:59:42|0.013723
08:59:43|0.013723
08:59:44|0.013723
08:59:46|0.013717
08:59:47|0.013717
08:59:49|0.013716
08:59:50|0.013717
08:59:51|0.013717
08:59:53|0.013726
08:59:54|0.013726
08:59:55|0.013723
08:59:56|0.01372
08:59:57|0.01372
08:59:57|0.01372
08:59:58|0.01372
08:59:59|0.013728
09:00:01|0.013728
09:00:02|0.013728
09:00:03|0.013728
09:00:03|0.013727
09:00:05|0.013722
09:00:06|0.013726
09:00:07|0.013729
09:00:08|0.013727
09:00:09|0.013732
09:00:10|0.013727
09:00:11|0.013727
09:00:12|0.013727
09:00:13|0.013727
09:00:14|0.013728
09:00:15|0.013716
09:00:16|0.013715
09:00:17|0.013725
09:00:18|0.013725
09:00:19|0.013725
09:00:20|0.013725
09:00:21|0.013723
09:00:22|0.013723
09:00:23|0.013728
09:00:24|0.013721
09:00:25|0.013721
09:00:26|0.013722
09:00:28|0.013724
09:00:29|0.013725
09:00:29|0.01372
09:00:31|0.013717
09:00:31|0.013723
09:00:33|0.013723
09:00:34|0.013729
09:00:35|0.013729
09:00:35|0.013722
09:00:37|0.013722
09:00:38|0.013721
09:00:39|0.013723
09:00:40|0.013724
09:00:41|0.013724
09:00:41|0.013724
09:00:43|0.013725
09:00:43|0.013721
09:00:45|0.013721
09:00:46|0.013708
09:00:47|0.013708
09:00:48|0.013708
09:00:50|0.013691
09:00:51|0.013687
09:00:52|0.013695
09:00:53|0.013694
09:00:54|0.01371
09:00:55|0.013708
09:00:56|0.013708
09:00:57|0.013708
09:00:59|0.013703
09:00:59|0.013703
09:01:01|0.0137
09:01:02|0.0137
09:01:03|0.0137
09:01:04|0.013699
09:01:05|0.013699
09:01:06|0.013701
09:01:07|0.013703
09:01:09|0.013701
09:01:09|0.013701
09:01:10|0.013701
09:01:11|0.013701
09:01:12|0.013701
09:01:13|0.013701
09:01:14|0.013701
09:01:15|0.013703
09:01:16|0.013702
09:01:18|0.013702
09:01:19|0.013697
09:01:20|0.0137
09:01:20|0.0137
09:01:22|0.0137
09:01:23|0.013699
09:01:24|0.013699
09:01:25|0.013695
09:01:26|0.013695
09:01:27|0.013695
09:01:28|0.013696
09:01:29|0.013696
09:01:29|0.013696
09:01:31|0.013704
09:01:32|0.013704
09:01:33|0.0137
09:01:34|0.013686
09:01:35|0.013689
09:01:35|0.013689
09:01:37|0.013689
09:01:38|0.013685
09:01:38|0.013685
09:01:40|0.013684
09:01:41|0.013688
09:01:42|0.013688
09:01:42|0.013692
09:01:44|0.013693
09:01:45|0.013693
09:01:46|0.013693
09:01:47|0.013696
09:01:47|0.013696
09:01:49|0.013696
09:01:51|0.013696
09:01:52|0.013696
09:01:53|0.013687
09:01:55|0.013687
09:01:55|0.013684
09:01:57|0.013686
09:01:58|0.01369
09:01:59|0.013681
09:02:01|0.013681
09:02:01|0.013681
09:02:02|0.013683
09:02:04|0.01369
09:02:05|0.013683
09:02:06|0.013686
09:02:07|0.013684
09:02:08|0.013684
09:02:09|0.013682
09:02:10|0.013687
09:02:11|0.013689
09:02:13|0.013682
09:02:14|0.013682
09:02:15|0.013681
09:02:15|0.013676
09:02:16|0.01368
09:02:17|0.013677
09:02:19|0.013677
09:02:19|0.013678
09:02:20|0.013678
09:02:21|0.013677
09:02:22|0.013674
09:02:24|0.013674
09:02:25|0.013674
09:02:26|0.013682
09:02:26|0.013679
09:02:27|0.013669
09:02:29|0.013673
09:02:30|0.013673
09:02:31|0.01367
09:02:31|0.013673
09:02:32|0.013673
09:02:34|0.013674
09:02:34|0.013674
09:02:35|0.013674
09:02:36|0.01367
09:02:38|0.01367
09:02:38|0.01367
09:02:39|0.01367
09:02:40|0.01367
09:02:41|0.01367
09:02:43|0.013674
09:02:44|0.013683
09:02:45|0.013683
09:02:46|0.013686
09:02:47|0.013682
09:02:48|0.013686
09:02:49|0.013686
09:02:51|0.013689
09:02:52|0.013689
09:02:53|0.013689
09:02:54|0.013689
09:02:55|0.013689
09:02:56|0.013702
09:02:57|0.013702
09:02:58|0.013701
09:02:59|0.013701
09:03:00|0.013702
09:03:01|0.0137
09:03:02|0.013697
09:03:03|0.013697
09:03:04|0.013695
09:03:06|0.0137
09:03:07|0.013695
09:03:08|0.013695
09:03:08|0.013695
09:03:09|0.013695
09:03:11|0.013695
09:03:12|0.013695
09:03:13|0.013695
09:03:15|0.013695
09:03:16|0.013695
09:03:17|0.013695
09:03:18|0.013698
09:03:18|0.013698
09:03:19|0.013694
09:03:20|0.013694
09:03:21|0.013694
09:03:22|0.013694
09:03:24|0.0137
09:03:24|0.0137
09:03:25|0.0137
09:03:26|0.0137
09:03:28|0.0137
09:03:28|0.0137
09:03:30|0.013702
09:03:31|0.013702
09:03:32|0.013704
09:03:33|0.013704
09:03:35|0.013704
09:03:36|0.013697
09:03:37|0.0137
09:03:38|0.0137
09:03:38|0.0137
09:03:39|0.0137
09:03:41|0.0137
09:03:42|0.013699
09:03:42|0.013698
09:03:43|0.013698
09:03:44|0.013704
09:03:46|0.013697
09:03:47|0.013697
09:03:48|0.013697
09:03:48|0.013691
09:03:50|0.013684
09:03:51|0.013684
09:03:52|0.013684
09:03:53|0.013681
09:03:54|0.013682
09:03:56|0.013682
09:03:57|0.013682
09:03:58|0.013682
09:03:58|0.013683
09:04:00|0.013683
09:04:01|0.013683
09:04:02|0.013683
09:04:03|0.013681
09:04:04|0.013681
09:04:05|0.013681
09:04:06|0.013683
09:04:07|0.013682
09:04:08|0.013682
09:04:09|0.013682
09:04:10|0.013682
09:04:11|0.01368
09:04:12|0.01368
09:04:13|0.01368
09:04:14|0.01368
09:04:15|0.01368
09:04:16|0.01368
09:04:17|0.01368
09:04:18|0.013678
09:04:19|0.013678
09:04:20|0.013682
09:04:21|0.013682
09:04:22|0.013678
09:04:23|0.013678
09:04:24|0.013678
09:04:25|0.01368
09:04:26|0.01368
09:04:27|0.01368
09:04:28|0.01368
09:04:29|0.013679
09:04:31|0.013674
09:04:31|0.013677
09:04:33|0.013676
09:04:34|0.013677
09:04:35|0.013677
09:04:35|0.013673
09:04:36|0.013663
09:04:37|0.013662
09:04:38|0.013657
09:04:40|0.013669
09:04:40|0.013664
09:04:42|0.013664
09:04:43|0.013664
09:04:43|0.013664
09:04:45|0.013661
09:04:45|0.01367
09:04:46|0.013669
09:04:47|0.013662
09:04:49|0.013663
09:04:50|0.013663
09:04:51|0.013671
09:04:53|0.013662
09:04:54|0.013664
09:04:54|0.013664
09:04:56|0.013664
09:04:57|0.013662
09:04:58|0.013662
09:04:59|0.013662
09:05:00|0.013662
09:05:01|0.013669
09:05:02|0.013669
09:05:04|0.013668
09:05:05|0.013667
09:05:06|0.01367
09:05:06|0.01367
09:05:07|0.013667
09:05:09|0.013659
09:05:10|0.013662
09:05:11|0.013662
09:05:12|0.013662
09:05:13|0.013662
09:05:14|0.013662
09:05:15|0.013666
09:05:16|0.013661
09:05:17|0.013661
09:05:18|0.013661
09:05:19|0.01366
09:05:20|0.01366
09:05:21|0.013662
09:05:22|0.013677
09:05:23|0.013678
09:05:24|0.013678
09:05:25|0.013678
09:05:26|0.013693
09:05:27|0.013693
09:05:28|0.013687
09:05:29|0.013687
09:05:30|0.01369
09:05:31|0.01369
09:05:32|0.01369
09:05:33|0.013679
09:05:34|0.01369
09:05:35|0.01369
09:05:36|0.013684
09:05:37|0.013684
09:05:38|0.013684
09:05:39|0.013674
09:05:40|0.013674
09:05:41|0.013682
09:05:42|0.013682
09:05:43|0.013682
09:05:44|0.013683
09:05:45|0.013683
09:05:46|0.013682
09:05:47|0.013682
09:05:48|0.013682
09:05:49|0.013682
09:05:50|0.013678
09:05:52|0.013678
09:05:53|0.013678
09:05:54|0.013678
09:05:55|0.013678
09:05:57|0.013677
09:05:57|0.013677
09:05:59|0.013677
09:05:59|0.013677
09:06:01|0.013677
09:06:02|0.013679
09:06:02|0.013679
09:06:04|0.013678
09:06:05|0.013675
09:06:06|0.013675
09:06:07|0.013675
09:06:08|0.013678
09:06:09|0.013683
09:06:10|0.013685
09:06:11|0.013676
09:06:12|0.013668
09:06:13|0.013668
09:06:14|0.013668
09:06:15|0.013668
09:06:16|0.013668
09:06:17|0.013674
09:06:18|0.013676
09:06:19|0.013676
09:06:20|0.013676
09:06:21|0.013676
09:06:22|0.013676
09:06:23|0.013676
09:06:25|0.013672
09:06:27|0.013675
09:06:27|0.013675
09:06:28|0.013675
09:06:29|0.013675
09:06:30|0.013658
09:06:31|0.013665
09:06:32|0.013665
09:06:33|0.013665
09:06:34|0.013665
09:06:35|0.013658
09:06:36|0.013658
09:06:37|0.013658
09:06:38|0.013658
09:06:39|0.013658
09:06:40|0.013658
09:06:41|0.013658
09:06:42|0.013658
09:06:43|0.013658
09:06:44|0.01366
09:06:45|0.01366
09:06:46|0.01366
09:06:47|0.01366
09:06:48|0.01366
09:06:49|0.01366
09:06:50|0.01366
09:06:52|0.013658
09:06:53|0.013658
09:06:55|0.013659
09:06:55|0.013659
09:06:56|0.013664
09:06:58|0.013664
09:07:00|0.013671
09:07:00|0.013671
09:07:01|0.013662
09:07:02|0.013662
09:07:03|0.013664
09:07:04|0.013664
09:07:05|0.013664
09:07:06|0.013664
09:07:07|0.013664
09:07:09|0.013664
09:07:10|0.013664
09:07:11|0.013664
09:07:12|0.013664
09:07:13|0.013664
09:07:14|0.013664
09:07:15|0.013664
09:07:16|0.013664
09:07:17|0.013664
09:07:18|0.013664
09:07:18|0.013664
09:07:21|0.013664
09:07:21|0.013668
09:07:23|0.013663
09:07:24|0.013663
09:07:24|0.013663
09:07:25|0.013663
09:07:27|0.013663
09:07:28|0.013669
09:07:29|0.013666
09:07:30|0.013668
09:07:30|0.013668
09:07:33|0.013668
09:07:33|0.013668
09:07:34|0.013657
09:07:35|0.013655
09:07:36|0.013653
09:07:37|0.013653
09:07:38|0.013653
09:07:39|0.013653
09:07:40|0.013653
09:07:41|0.013658
09:07:42|0.013658
09:07:43|0.013658
09:07:44|0.013658
09:07:45|0.013657
09:07:46|0.013651
09:07:47|0.013654
09:07:48|0.013652
09:07:49|0.013652
09:07:50|0.013645
09:07:51|0.013646
09:07:53|0.013646
09:07:55|0.01364
09:07:56|0.013641
09:07:57|0.013642
09:07:59|0.013644
09:08:00|0.013647
09:08:01|0.013649
09:08:02|0.013649
09:08:03|0.013649
09:08:04|0.013643
09:08:05|0.013643
09:08:06|0.013643
09:08:07|0.013641
09:08:08|0.013641
09:08:09|0.013641
09:08:10|0.013641
09:08:11|0.013642
09:08:12|0.013651
09:08:13|0.013653
09:08:14|0.013653
09:08:15|0.013653
09:08:16|0.01365
09:08:17|0.01365
09:08:18|0.013645
09:08:19|0.013645
09:08:20|0.013653
09:08:21|0.013653
09:08:22|0.013645
09:08:23|0.013645
09:08:24|0.013658
09:08:25|0.013658
09:08:26|0.013649
09:08:27|0.013649
09:08:28|0.013657
09:08:29|0.013652
09:08:30|0.013652
09:08:31|0.013654
09:08:32|0.013654
09:08:33|0.013654
09:08:34|0.013647
09:08:35|0.013647
09:08:36|0.013651
09:08:37|0.013653
09:08:38|0.013659
09:08:39|0.013659
09:08:40|0.013659
09:08:41|0.013659
09:08:42|0.013659
09:08:43|0.013659
09:08:44|0.013656
09:08:45|0.013656
09:08:46|0.01362
09:08:47|0.01362
09:08:48|0.013627
09:08:49|0.013638
09:08:50|0.013636
09:08:51|0.013636
09:08:52|0.013636
09:08:53|0.013636
09:08:55|0.013635
09:08:56|0.013635
09:08:57|0.013637
09:08:58|0.013649
09:08:59|0.013649
09:09:01|0.013649
09:09:02|0.013649
09:09:03|0.013649
09:09:04|0.013649
09:09:05|0.013649
09:09:06|0.01365
09:09:07|0.01365
09:09:08|0.013649
09:09:09|0.01365
09:09:11|0.01365
09:09:12|0.01365
09:09:13|0.01365
09:09:14|0.01365
09:09:14|0.013658
09:09:15|0.013661
09:09:17|0.013667
09:09:18|0.013667
09:09:19|0.013667
09:09:19|0.013667
09:09:21|0.013666
09:09:21|0.013664
09:09:22|0.013664
09:09:24|0.013664
09:09:25|0.013666
09:09:25|0.013665
09:09:27|0.013665
09:09:27|0.013665
09:09:29|0.013667
09:09:29|0.013673
09:09:31|0.013673
09:09:32|0.013676
09:09:33|0.013686
09:09:34|0.013678
09:09:35|0.013681
09:09:36|0.013682
09:09:37|0.013683
09:09:38|0.013684
09:09:39|0.013684
09:09:40|0.013684
09:09:41|0.013691
09:09:42|0.013694
09:09:43|0.013674
09:09:44|0.013682
09:09:45|0.013684
09:09:46|0.013684
09:09:47|0.013684
09:09:48|0.013689
09:09:49|0.013689
09:09:50|0.013686
09:09:51|0.013686
09:09:52|0.01369
09:09:53|0.01368
09:09:54|0.01368
09:09:56|0.01368
09:09:56|0.01368
09:09:58|0.013684
09:10:00|0.013691
09:10:01|0.013695
09:10:02|0.013694
09:10:03|0.013694
09:10:04|0.013694
09:10:06|0.013696
09:10:06|0.013684
09:10:07|0.013689
09:10:09|0.013693
09:10:09|0.013691
09:10:11|0.013691
09:10:12|0.013689
09:10:13|0.013689
09:10:14|0.01368
09:10:15|0.013683
09:10:16|0.01369
09:10:17|0.013685
09:10:18|0.013685
09:10:19|0.013684
09:10:20|0.013704
09:10:21|0.013703
09:10:23|0.013693
09:10:24|0.013693
09:10:24|0.0137
09:10:26|0.013706
09:10:26|0.013716
09:10:28|0.013716
09:10:28|0.013715
09:10:29|0.013715
09:10:30|0.013721
09:10:31|0.013722
09:10:32|0.013733
09:10:33|0.013754
09:10:34|0.01375
09:10:35|0.013747
09:10:37|0.013748
09:10:37|0.013756
09:10:38|0.013751
09:10:39|0.01375
09:10:41|0.01375
09:10:42|0.013756
09:10:42|0.013763
09:10:43|0.013751
09:10:45|0.013751
09:10:46|0.013753
09:10:47|0.013753
09:10:48|0.013754
09:10:49|0.013777
09:10:51|0.013776
09:10:51|0.013776
09:10:52|0.01376
09:10:53|0.013795
09:10:55|0.013804
09:10:56|0.013809
09:10:58|0.013814
09:10:59|0.013818
09:11:00|0.013815
09:11:01|0.013812
09:11:03|0.013808
09:11:03|0.013806
09:11:04|0.01379
09:11:05|0.013781
09:11:06|0.013782
09:11:07|0.013772
09:11:09|0.013774
09:11:09|0.013765
09:11:10|0.013759
09:11:11|0.013759
09:11:12|0.013764
09:11:13|0.013772
09:11:14|0.013764
09:11:15|0.01377
09:11:16|0.013753
09:11:17|0.013749
09:11:18|0.013749
09:11:20|0.013749
09:11:20|0.013771
09:11:21|0.013762
09:11:22|0.013758
09:11:23|0.013773
09:11:25|0.013751
09:11:25|0.013736
09:11:27|0.013736
09:11:28|0.013736
09:11:28|0.013743
09:11:30|0.013743
09:11:31|0.013743
09:11:32|0.013743
09:11:33|0.013742
09:11:34|0.013737
09:11:34|0.013736
09:11:36|0.01374
09:11:37|0.013732
09:11:38|0.013746
09:11:39|0.013746
09:11:40|0.013753
09:11:40|0.013746
09:11:41|0.013741
09:11:43|0.013756
09:11:44|0.013756
09:11:45|0.013756
09:11:46|0.013756
09:11:47|0.013756
09:11:48|0.013756
09:11:49|0.013762
09:11:50|0.013762
09:11:51|0.013759
09:11:52|0.013759
09:11:53|0.013759
09:11:54|0.013749
09:11:55|0.013749
09:11:57|0.013749
09:11:58|0.013763
09:12:00|0.013758
09:12:01|0.013749
09:12:02|0.013748
09:12:03|0.013746
09:12:05|0.013755
09:12:05|0.013751
09:12:06|0.013755
09:12:07|0.013744
09:12:08|0.013745
09:12:09|0.013744
09:12:10|0.01374
09:12:11|0.01374
09:12:12|0.013738
09:12:14|0.013739
09:12:15|0.01374
09:12:16|0.01374
09:12:17|0.01374
09:12:18|0.013735
09:12:18|0.013735
09:12:20|0.013735
09:12:21|0.013739
09:12:22|0.013739
09:12:23|0.013739
09:12:24|0.013739
09:12:25|0.013739
09:12:26|0.013739
09:12:27|0.013739
09:12:27|0.013739
09:12:29|0.013739
09:12:30|0.013716
09:12:31|0.01372
09:12:32|0.01372
09:12:32|0.013708
09:12:33|0.013709
09:12:35|0.013709
09:12:35|0.013709
09:12:36|0.013709
09:12:38|0.013709
09:12:39|0.013709
09:12:39|0.013709
09:12:41|0.013708
09:12:42|0.013709
09:12:43|0.013691
09:12:44|0.013692
09:12:45|0.013692
09:12:46|0.013692
09:12:47|0.013698
09:12:48|0.013698
09:12:49|0.013693
09:12:50|0.013693
09:12:51|0.013691
09:12:52|0.013684
09:12:53|0.013694
09:12:53|0.013689
09:12:55|0.013689
09:12:56|0.013682
09:12:58|0.013686
09:12:59|0.013678
09:13:01|0.013679
09:13:02|0.013689
09:13:03|0.013712
09:13:04|0.013713
09:13:05|0.013726
09:13:06|0.013726
09:13:08|0.01373
09:13:08|0.013728
09:13:09|0.013728
09:13:11|0.013735
09:13:12|0.013731
09:13:12|0.013731
09:13:14|0.013732
09:13:15|0.013732
09:13:16|0.013735
09:13:17|0.013735
09:13:17|0.013735
09:13:19|0.013735
09:13:20|0.013726
09:13:20|0.013718
09:13:22|0.013703
09:13:23|0.013708
09:13:24|0.0137
09:13:25|0.013698
09:13:26|0.013706
09:13:26|0.013712
09:13:28|0.013712
09:13:29|0.013712
09:13:30|0.013712
09:13:31|0.013712
09:13:32|0.013707
09:13:33|0.013707
09:13:34|0.013708
09:13:36|0.013706
09:13:36|0.013707
09:13:37|0.013707
09:13:38|0.013707
09:13:39|0.013708
09:13:40|0.013698
09:13:41|0.013697
09:13:42|0.013697
09:13:43|0.013697
09:13:44|0.013697
09:13:45|0.013697
09:13:46|0.013706
09:13:47|0.013706
09:13:48|0.013686
09:13:49|0.013686
09:13:50|0.013686
09:13:51|0.013686
09:13:52|0.013687
09:13:53|0.013688
09:13:54|0.013679
09:13:55|0.013682
09:13:57|0.01368
09:13:59|0.013679
09:14:00|0.013674
09:14:01|0.01368
09:14:02|0.013678
09:14:03|0.013678
09:14:04|0.01368
09:14:05|0.01368
09:14:06|0.01368
09:14:07|0.01368
09:14:08|0.01368
09:14:10|0.01368
09:14:10|0.01368
09:14:11|0.013737
09:14:13|0.013737
09:14:14|0.013738
09:14:15|0.013737
09:14:16|0.013735
09:14:17|0.013737
09:14:18|0.013731
09:14:19|0.013739
09:14:20|0.013743
09:14:21|0.013743
09:14:22|0.013743
09:14:23|0.013741
09:14:24|0.013741
09:14:25|0.013741
09:14:26|0.013744
09:14:27|0.013749
09:14:28|0.013749
09:14:29|0.013749
09:14:30|0.013749
09:14:31|0.013749
09:14:32|0.013744
09:14:33|0.013744
09:14:34|0.013744
09:14:35|0.013744
09:14:36|0.013739
09:14:37|0.013745
09:14:38|0.013749
09:14:39|0.01374
09:14:40|0.013743
09:14:41|0.013743
09:14:42|0.013743
09:14:43|0.013747
09:14:44|0.013747
09:14:45|0.013712
09:14:46|0.013726
09:14:47|0.013718
09:14:48|0.013717
09:14:49|0.013733
09:14:50|0.013741
09:14:51|0.013741
09:14:52|0.01374
09:14:53|0.01374
09:14:54|0.01374
09:14:55|0.01374
09:14:56|0.01374
09:14:57|0.01373
09:14:59|0.01373
09:15:00|0.013728
09:15:02|0.013736
09:15:03|0.01373
09:15:04|0.013724
09:15:06|0.013724
09:15:07|0.013727
09:15:08|0.013727
09:15:09|0.013727
09:15:11|0.013727
09:15:12|0.013727
09:15:13|0.013727
09:15:14|0.013727
09:15:15|0.013725
09:15:16|0.013725
09:15:16|0.013715
09:15:18|0.013718
09:15:19|0.013718
09:15:20|0.013706
09:15:21|0.0137
09:15:21|0.013698
09:15:22|0.0137
09:15:24|0.013701
09:15:25|0.013707
09:15:26|0.013707
09:15:27|0.013707
09:15:27|0.013707
09:15:28|0.013707
09:15:29|0.013707
09:15:31|0.013707
09:15:32|0.013707
09:15:32|0.013702
09:15:34|0.013715
09:15:35|0.013715
09:15:36|0.013712
09:15:36|0.013712
09:15:37|0.013707
09:15:39|0.013707
09:15:40|0.013707
09:15:41|0.013707
09:15:42|0.013711
09:15:43|0.013711
09:15:44|0.013716
09:15:45|0.013716
09:15:46|0.013706
09:15:47|0.013706
09:15:48|0.013711
09:15:49|0.013706
09:15:50|0.013706
09:15:51|0.013708
09:15:52|0.013707
09:15:53|0.013707
09:15:54|0.013707
09:15:55|0.013707
09:15:56|0.013715
09:15:57|0.013703
09:15:58|0.013698
09:15:59|0.013702
09:16:00|0.013702
09:16:01|0.013703
09:16:03|0.013702
09:16:04|0.013702
09:16:05|0.013702
09:16:06|0.013702
09:16:07|0.013706
09:16:08|0.013706
09:16:09|0.013706
09:16:10|0.013706
09:16:12|0.013706
09:16:12|0.013706
09:16:13|0.013696
09:16:15|0.013706
09:16:16|0.013699
09:16:17|0.013699
09:16:18|0.013699
09:16:20|0.013695
09:16:22|0.013691
09:16:23|0.013695
09:16:24|0.013695
09:16:24|0.013688
09:16:25|0.013688
09:16:27|0.013677
09:16:28|0.013678
09:16:29|0.013678
09:16:30|0.013678
09:16:31|0.013671
09:16:32|0.013668
09:16:33|0.013677
09:16:34|0.013676
09:16:35|0.013676
09:16:36|0.013674
09:16:37|0.013674
09:16:38|0.013674
09:16:39|0.013674
09:16:40|0.013674
09:16:41|0.013674
09:16:42|0.013676
09:16:43|0.013677
09:16:44|0.013677
09:16:45|0.013677
09:16:46|0.013677
09:16:47|0.01367
09:16:48|0.01367
09:16:49|0.013672
09:16:51|0.013672
09:16:51|0.013677
09:16:52|0.013678
09:16:54|0.013678
09:16:54|0.013673
09:16:56|0.013671
09:16:57|0.01367
09:16:57|0.013673
09:16:59|0.013667
09:17:00|0.013665
09:17:01|0.013663
09:17:03|0.013666
09:17:04|0.013666
09:17:05|0.013666
09:17:06|0.013666
09:17:07|0.013666
09:17:09|0.013662
09:17:10|0.013662
09:17:11|0.013665
09:17:12|0.013665
09:17:13|0.013665
09:17:14|0.013666
09:17:15|0.013642
09:17:16|0.013641
09:17:17|0.013646
09:17:18|0.013635
09:17:19|0.013635
09:17:20|0.013635
09:17:21|0.013648
09:17:22|0.013646
09:17:23|0.013646
09:17:24|0.013646
09:17:25|0.013649
09:17:26|0.013652
09:17:27|0.01365
09:17:28|0.013651
09:17:29|0.013651
09:17:30|0.013652
09:17:31|0.013651
09:17:32|0.013646
09:17:33|0.013639
09:17:35|0.01364
09:17:35|0.013646
09:17:36|0.013648
09:17:38|0.013648
09:17:39|0.013645
09:17:39|0.013643
09:17:41|0.013626
09:17:41|0.013618
09:17:42|0.013614
09:17:43|0.013614
09:17:45|0.013623
09:17:46|0.013635
09:17:46|0.013648
09:17:48|0.013654
09:17:49|0.013643
09:17:50|0.013643
09:17:51|0.013643
09:17:52|0.013648
09:17:53|0.013648
09:17:54|0.013648
09:17:55|0.013648
09:17:56|0.013639
09:17:57|0.013631
09:17:59|0.013626
09:18:00|0.013625
09:18:02|0.013625
09:18:03|0.013626
09:18:04|0.013629
09:18:05|0.013631
09:18:06|0.013631
09:18:07|0.013633
09:18:09|0.013634
09:18:10|0.013634
09:18:11|0.013644
09:18:12|0.013642
09:18:14|0.013642
09:18:15|0.01364
09:18:16|0.013638
09:18:17|0.013637
09:18:19|0.013629
09:18:19|0.013629
09:18:20|0.013629
09:18:21|0.013629
09:18:22|0.013629
09:18:23|0.013629
09:18:24|0.013643
09:18:25|0.013643
09:18:26|0.013641
09:18:27|0.013641
09:18:28|0.013641
09:18:29|0.013633
09:18:30|0.013633
09:18:31|0.013629
09:18:32|0.013632
09:18:33|0.013614
09:18:34|0.01362
09:18:35|0.01362
09:18:37|0.013625
09:18:38|0.013623
09:18:39|0.01362
09:18:40|0.013611
09:18:41|0.013611
09:18:41|0.013616
09:18:43|0.013606
09:18:43|0.013611
09:18:45|0.013607
09:18:46|0.013606
09:18:47|0.013604
09:18:48|0.013616
09:18:49|0.013624
09:18:49|0.013624
09:18:50|0.013617
09:18:52|0.013617
09:18:53|0.013614
09:18:54|0.013614
09:18:55|0.013612
09:18:56|0.013612
09:18:57|0.013612
09:18:58|0.013614
09:18:59|0.013614
09:18:59|0.013618
09:19:02|0.013629
09:19:02|0.013627
09:19:04|0.013628
09:19:05|0.013628
09:19:06|0.013628
09:19:07|0.013628
09:19:09|0.013628
09:19:09|0.013628
09:19:10|0.013628
09:19:11|0.013628
09:19:12|0.013617
09:19:14|0.013625
09:19:15|0.013628
09:19:15|0.013622
09:19:17|0.013625
09:19:18|0.013619
09:19:19|0.013624
09:19:19|0.013612
09:19:20|0.013615
09:19:22|0.013613
09:19:24|0.013609
09:19:24|0.013609
09:19:25|0.013608
09:19:26|0.013608
09:19:27|0.013608
09:19:28|0.013608
09:19:29|0.013608
09:19:30|0.013608
09:19:31|0.013616
09:19:32|0.013623
09:19:33|0.013616
09:19:35|0.013615
09:19:36|0.013619
09:19:37|0.013609
09:19:37|0.013613
09:19:39|0.013613
09:19:40|0.013613
09:19:41|0.013613
09:19:41|0.013613
09:19:43|0.013609
09:19:44|0.013609
09:19:45|0.013611
09:19:46|0.013611
09:19:47|0.013611
09:19:48|0.013617
09:19:49|0.013615
09:19:50|0.013611
09:19:51|0.013618
09:19:52|0.013622
09:19:54|0.013622
09:19:54|0.013611
09:19:55|0.013611
09:19:56|0.013611
09:19:57|0.013611
09:19:58|0.013611
09:19:59|0.013615
09:20:00|0.013615
09:20:02|0.013622
09:20:04|0.01362
09:20:04|0.01362
09:20:05|0.01362
09:20:07|0.013623
09:20:08|0.013617
09:20:09|0.013617
09:20:10|0.013617
09:20:11|0.013617
09:20:12|0.013617
09:20:13|0.013617
09:20:14|0.013616
09:20:16|0.01361
09:20:17|0.01359
09:20:18|0.013582
09:20:19|0.013583
09:20:20|0.013584
09:20:20|0.013588
09:20:22|0.013591
09:20:23|0.013595
09:20:24|0.013604
09:20:24|0.013596
09:20:25|0.013595
09:20:26|0.013605
09:20:28|0.013603
09:20:29|0.013603
09:20:30|0.013603
09:20:31|0.013603
09:20:31|0.013595
09:20:33|0.013595
09:20:33|0.0136
09:20:35|0.013583
09:20:36|0.013583
09:20:37|0.013579
09:20:38|0.013579
09:20:39|0.013581
09:20:39|0.013581
09:20:40|0.013581
09:20:42|0.013576
09:20:43|0.013576
09:20:44|0.013575
09:20:45|0.013575
09:20:46|0.013571
09:20:48|0.013561
09:20:48|0.013561
09:20:49|0.013561
09:20:50|0.013576
09:20:51|0.013576
09:20:52|0.013576
09:20:53|0.013572
09:20:54|0.013583
09:20:55|0.013586
09:20:56|0.013604
09:20:57|0.013608
09:20:58|0.013606
09:20:59|0.013613
09:21:00|0.013615
09:21:01|0.013628
09:21:02|0.013624
09:21:04|0.013634
09:21:06|0.013626
09:21:06|0.013626
09:21:07|0.013621
09:21:09|0.013622
09:21:10|0.013622
09:21:11|0.013611
09:21:12|0.013611
09:21:13|0.013628
09:21:14|0.013628
09:21:15|0.013622
09:21:15|0.013636
09:21:18|0.01363
09:21:18|0.01363
09:21:19|0.013621
09:21:20|0.01363
09:21:21|0.013633
09:21:22|0.013633
09:21:23|0.013633
09:21:24|0.013633
09:21:25|0.01364
09:21:26|0.01364
09:21:27|0.013637
09:21:28|0.013637
09:21:29|0.013637
09:21:30|0.013637
09:21:31|0.013637
09:21:32|0.013623
09:21:33|0.01362
09:21:35|0.01362
09:21:35|0.01362
09:21:36|0.013624
09:21:37|0.013624
09:21:38|0.013616
09:21:39|0.013617
09:21:40|0.013617
09:21:41|0.013617
09:21:42|0.013617
09:21:43|0.013627
09:21:44|0.013627
09:21:45|0.013619
09:21:46|0.013619
09:21:47|0.013619
09:21:48|0.013619
09:21:49|0.013606
09:21:50|0.013583
09:21:51|0.013597
09:21:52|0.013591
09:21:53|0.013591
09:21:54|0.013598
09:21:55|0.013598
09:21:56|0.013597
09:21:57|0.013587
09:21:58|0.013592
09:21:59|0.013595
09:22:00|0.013587
09:22:01|0.013587
09:22:03|0.0136
09:22:05|0.0136
09:22:05|0.0136
09:22:06|0.0136
09:22:08|0.0136
09:22:10|0.013597
09:22:10|0.0136
09:22:11|0.013598
09:22:12|0.013599
09:22:13|0.013587
09:22:14|0.013587
09:22:15|0.013585
09:22:16|0.013591
09:22:17|0.013591
09:22:18|0.013591
09:22:19|0.013591
09:22:20|0.013591
09:22:21|0.013601
09:22:23|0.013601
09:22:23|0.013625
09:22:24|0.013633
09:22:25|0.013631
09:22:26|0.013631
09:22:27|0.013636
09:22:28|0.013629
09:22:29|0.013625
09:22:30|0.013614
09:22:31|0.013612
09:22:32|0.013612
09:22:33|0.013612
09:22:34|0.013609
09:22:35|0.013609
09:22:36|0.013603
09:22:37|0.013603
09:22:38|0.013596
09:22:39|0.013603
09:22:40|0.013601
09:22:41|0.013601
09:22:42|0.013601
09:22:43|0.013601
09:22:44|0.013601
09:22:45|0.013596
09:22:46|0.013592
09:22:47|0.013597
09:22:48|0.013592
09:22:49|0.013592
09:22:50|0.013592
09:22:51|0.013592
09:22:52|0.013602
09:22:53|0.013602
09:22:54|0.013602
09:22:55|0.013594
09:22:56|0.013595
09:22:57|0.013592
09:22:58|0.013587
09:22:59|0.013582
09:23:00|0.013582
09:23:01|0.013582
09:23:02|0.013577
09:23:04|0.013591
09:23:06|0.013581
09:23:07|0.013576
09:23:09|0.01357
09:23:10|0.013572
09:23:11|0.013572
09:23:12|0.013572
09:23:13|0.013572
09:23:14|0.013579
09:23:15|0.013579
09:23:16|0.013581
09:23:17|0.013572
09:23:19|0.013577
09:23:19|0.013584
09:23:20|0.013584
09:23:21|0.01358
09:23:22|0.013579
09:23:23|0.013583
09:23:24|0.013583
09:23:25|0.013583
09:23:26|0.013584
09:23:27|0.013584
09:23:28|0.013575
09:23:30|0.013568
09:23:30|0.01357
09:23:32|0.013567
09:23:33|0.013567
09:23:34|0.013574
09:23:35|0.013529
09:23:35|0.013529
09:23:37|0.013545
09:23:38|0.013561
09:23:38|0.01356
09:23:40|0.013566
09:23:40|0.013561
09:23:42|0.013563
09:23:43|0.013557
09:23:44|0.013561
09:23:45|0.013561
09:23:46|0.013565
09:23:47|0.013565
09:23:48|0.013565
09:23:49|0.013565
09:23:50|0.01357
09:23:51|0.013544
09:23:52|0.013544
09:23:53|0.013544
09:23:54|0.013544
09:23:56|0.013557
09:23:56|0.013557
09:23:58|0.013557
09:23:58|0.013557
09:24:00|0.013557
09:24:00|0.013571
09:24:02|0.013572
09:24:02|0.013572
09:24:04|0.013575
09:24:06|0.013575
09:24:07|0.013585
09:24:07|0.013585
09:24:10|0.013585
09:24:10|0.013585
09:24:11|0.013583
09:24:13|0.013582
09:24:14|0.013582
09:24:16|0.013584
09:24:16|0.013584
09:24:17|0.013584
09:24:18|0.013583
09:24:19|0.013579
09:24:20|0.013577
09:24:21|0.01357
09:24:22|0.01357
09:24:23|0.01357
09:24:24|0.01357
09:24:25|0.013572
09:24:27|0.013572
09:24:27|0.013573
09:24:28|0.013568
09:24:29|0.013568
09:24:30|0.013568
09:24:32|0.013573
09:24:32|0.013576
09:24:33|0.013604
09:24:35|0.013592
09:24:36|0.013592
09:24:37|0.013592
09:24:38|0.013588
09:24:39|0.013584
09:24:40|0.013584
09:24:41|0.013584
09:24:42|0.013584
09:24:42|0.013581
09:24:44|0.013581
09:24:45|0.013581
09:24:46|0.013582
09:24:47|0.013583
09:24:47|0.013584
09:24:49|0.013584
09:24:50|0.013587
09:24:50|0.013576
09:24:52|0.013573
09:24:53|0.013575
09:24:54|0.013575
09:24:55|0.013575
09:24:56|0.01358
09:24:57|0.013573
09:24:58|0.013573
09:24:59|0.013576
09:25:00|0.013576
09:25:01|0.013573
09:25:03|0.013579
09:25:03|0.013582
09:25:04|0.013581
09:25:05|0.01358
09:25:07|0.01358
09:25:09|0.01358
09:25:10|0.01358
09:25:11|0.01359
09:25:12|0.01359
09:25:13|0.01359
09:25:14|0.013596
09:25:15|0.013594
09:25:16|0.01359
09:25:17|0.01359
09:25:19|0.01359
09:25:20|0.013588
09:25:21|0.013588
09:25:22|0.013588
09:25:23|0.013588
09:25:24|0.013588
09:25:25|0.013595
09:25:26|0.013594
09:25:27|0.013594
09:25:28|0.013594
09:25:29|0.0136
09:25:30|0.013608
09:25:31|0.013612
09:25:32|0.013616
09:25:33|0.013617
09:25:34|0.013618
09:25:35|0.01362
09:25:36|0.013611
09:25:37|0.013611
09:25:38|0.013611
09:25:39|0.013614
09:25:40|0.01362
09:25:41|0.013621
09:25:42|0.01362
09:25:43|0.013625
09:25:44|0.013624
09:25:45|0.013622
09:25:46|0.013622
09:25:48|0.013621
09:25:48|0.013621
09:25:49|0.013622
09:25:51|0.013622
09:25:51|0.013623
09:25:52|0.013623
09:25:54|0.013618
09:25:54|0.013618
09:25:55|0.013621
09:25:56|0.013619
09:25:57|0.013619
09:25:59|0.013619
09:25:59|0.01362
09:26:00|0.01362
09:26:02|0.013628
09:26:03|0.013628
09:26:04|0.01363
09:26:05|0.013638
09:26:06|0.013643
09:26:08|0.013637
09:26:09|0.013645
09:26:10|0.013645
09:26:12|0.01365
09:26:12|0.013649
09:26:13|0.013651
09:26:14|0.013651
09:26:16|0.013652
09:26:17|0.013655
09:26:17|0.013646
09:26:19|0.013652
09:26:20|0.013652
09:26:20|0.013659
09:26:21|0.013659
09:26:23|0.013659
09:26:24|0.013659
09:26:24|0.01366
09:26:26|0.013661
09:26:27|0.013661
09:26:28|0.013658
09:26:28|0.013651
09:26:29|0.013651
09:26:30|0.013651
09:26:31|0.013651
09:26:33|0.01365
09:26:34|0.013649
09:26:34|0.013648
09:26:36|0.013651
09:26:36|0.013648
09:26:37|0.013648
09:26:38|0.013648
09:26:40|0.013647
09:26:41|0.013654
09:26:41|0.013658
09:26:43|0.013655
09:26:44|0.013652
09:26:44|0.013652
09:26:46|0.013652
09:26:46|0.013652
09:26:48|0.013652
09:26:48|0.01365
09:26:49|0.013637
09:26:50|0.013637
09:26:52|0.013641
09:26:52|0.013641
09:26:53|0.013634
09:26:54|0.01363
09:26:55|0.013617
09:26:56|0.013617
09:26:57|0.013616
09:26:58|0.013616
09:26:59|0.013606
09:27:00|0.013606
09:27:01|0.013633
09:27:02|0.013624
09:27:03|0.013624
09:27:04|0.01362
09:27:06|0.013617
09:27:07|0.013617
09:27:08|0.013625
09:27:10|0.013627
09:27:10|0.013627
09:27:12|0.013627
09:27:13|0.013631
09:27:14|0.013631
09:27:15|0.013632
09:27:16|0.013632
09:27:18|0.013636
09:27:18|0.013636
09:27:19|0.013636
09:27:21|0.013636
09:27:22|0.013638
09:27:23|0.013659
09:27:24|0.013656
09:27:25|0.013655
09:27:26|0.013649
09:27:27|0.013641
09:27:28|0.013635
09:27:29|0.013636
09:27:30|0.013631
09:27:32|0.013633
09:27:32|0.013633
09:27:34|0.013633
09:27:35|0.013633
09:27:36|0.013633
09:27:37|0.013633
09:27:37|0.013633
09:27:39|0.013635
09:27:40|0.013635
09:27:41|0.013638
09:27:42|0.013638
09:27:43|0.013638
09:27:44|0.013638
09:27:45|0.01364
09:27:46|0.013654
09:27:47|0.013654
09:27:48|0.013654
09:27:49|0.013652
09:27:50|0.013652
09:27:51|0.013652
09:27:52|0.013664
09:27:53|0.013663
09:27:54|0.013663
09:27:55|0.013659
09:27:56|0.01366
09:27:57|0.01366
09:27:58|0.013656
09:27:59|0.013656
09:28:00|0.013657
09:28:01|0.013657
09:28:02|0.013657
09:28:04|0.013657
09:28:04|0.013657
09:28:05|0.013658
09:28:06|0.013658
09:28:07|0.013656
09:28:09|0.013656
09:28:11|0.013632
09:28:12|0.013632
09:28:13|0.013628
09:28:15|0.013615
09:28:16|0.013618
09:28:17|0.013607
09:28:18|0.013607
09:28:19|0.013607
09:28:20|0.013607
09:28:21|0.013607
09:28:22|0.013612
09:28:23|0.013614
09:28:24|0.013619
09:28:25|0.013623
09:28:26|0.013622
09:28:27|0.01362
09:28:28|0.01362
09:28:29|0.01362
09:28:30|0.013622
09:28:31|0.013622
09:28:32|0.013621
09:28:33|0.013621
09:28:34|0.013607
09:28:35|0.013607
09:28:36|0.013607
09:28:37|0.013607
09:28:38|0.013607
09:28:39|0.013607
09:28:40|0.013607
09:28:41|0.013607
09:28:42|0.013609
09:28:43|0.013609
09:28:44|0.013609
09:28:45|0.01363
09:28:46|0.01363
09:28:47|0.013628
09:28:48|0.01363
09:28:49|0.01363
09:28:50|0.013634
09:28:51|0.013637
09:28:52|0.013636
09:28:53|0.013636
09:28:54|0.013633
09:28:55|0.013633
09:28:56|0.013626
09:28:57|0.013626
09:28:58|0.013625
09:28:59|0.013606
09:29:00|0.013606
09:29:01|0.013606
09:29:02|0.013606
09:29:03|0.013606
09:29:04|0.013609
09:29:05|0.013609
09:29:06|0.0136
09:29:07|0.0136
09:29:08|0.013602
09:29:09|0.013602
09:29:11|0.013602
09:29:12|0.013606
09:29:13|0.013603
09:29:14|0.013603
09:29:16|0.013603
09:29:17|0.013603
09:29:18|0.013592
09:29:19|0.013593
09:29:19|0.013593
09:29:21|0.013588
09:29:22|0.013588
09:29:23|0.013588
09:29:24|0.013588
09:29:25|0.013589
09:29:26|0.013589
09:29:27|0.013589
09:29:28|0.013589
09:29:29|0.013589
09:29:30|0.013589
09:29:31|0.013591
09:29:32|0.013589
09:29:33|0.0136
09:29:34|0.013606
09:29:35|0.013606
09:29:36|0.013605
09:29:37|0.013603
09:29:38|0.013609
09:29:39|0.013609
09:29:40|0.013608
09:29:41|0.013608
09:29:42|0.013608
09:29:43|0.013608
09:29:44|0.013608
09:29:45|0.013608
09:29:46|0.013608
09:29:47|0.013618
09:29:48|0.013618
09:29:49|0.013618
09:29:50|0.013606
09:29:51|0.013608
09:29:52|0.013613
09:29:53|0.013611
09:29:54|0.013611
09:29:55|0.013617
09:29:56|0.013617
09:29:57|0.013617
09:29:58|0.013617
09:29:59|0.013613
09:30:00|0.013613
09:30:01|0.013618
09:30:02|0.013617
09:30:03|0.01362
09:30:04|0.013613
09:30:05|0.013613
09:30:06|0.013603
09:30:07|0.013609
09:30:08|0.013614
09:30:09|0.013614
09:30:10|0.013614
09:30:11|0.013614
09:30:13|0.013591
09:30:14|0.013591
09:30:16|0.013598
09:30:17|0.013597
09:30:18|0.01359
09:30:19|0.01359
09:30:20|0.01359
09:30:21|0.01359
09:30:21|0.013588
09:30:23|0.013582
09:30:24|0.013575
09:30:25|0.013575
09:30:26|0.013572
09:30:27|0.013572
09:30:28|0.013572
09:30:29|0.013565
09:30:30|0.013558
09:30:31|0.013562
09:30:32|0.013553
09:30:33|0.013556
09:30:34|0.013556
09:30:35|0.01356
09:30:36|0.01356
09:30:37|0.013569
09:30:38|0.013564
09:30:39|0.013566
09:30:40|0.013575
09:30:41|0.013575
09:30:42|0.013578
09:30:43|0.013572
09:30:44|0.013572
09:30:45|0.01357
09:30:46|0.01357
09:30:47|0.01357
09:30:48|0.01357
09:30:49|0.013564
09:30:50|0.013563
09:30:51|0.013563
09:30:52|0.013556
09:30:53|0.01356
09:30:54|0.013561
09:30:55|0.013561
09:30:56|0.013561
09:30:57|0.013571
09:30:58|0.01357
09:30:59|0.01357
09:31:00|0.013567
09:31:01|0.013557
09:31:02|0.013562
09:31:03|0.013562
09:31:04|0.013557
09:31:05|0.013555
09:31:06|0.013559
09:31:07|0.013562
09:31:08|0.013563
09:31:09|0.013564
09:31:10|0.013564
09:31:11|0.013562
09:31:13|0.013562
09:31:13|0.013562
09:31:15|0.013562
09:31:15|0.013564
09:31:17|0.013564
09:31:17|0.013564
09:31:18|0.013564
09:31:20|0.013564
09:31:21|0.013564
09:31:21|0.013572
09:31:23|0.013576
09:31:24|0.013576
09:31:25|0.013583
09:31:26|0.013583
09:31:28|0.013586
09:31:28|0.013586
09:31:29|0.013584
09:31:30|0.013587
09:31:32|0.013586
09:31:33|0.013586
09:31:34|0.013586
09:31:35|0.013583
09:31:35|0.013574
09:31:37|0.013575
09:31:38|0.013575
09:31:39|0.013575
09:31:39|0.013579
09:31:41|0.013576
09:31:42|0.013576
09:31:43|0.013576
09:31:44|0.013576
09:31:45|0.013576
09:31:46|0.013576
09:31:47|0.013574
09:31:47|0.013575
09:31:49|0.013575
09:31:50|0.013575
09:31:51|0.013582
09:31:52|0.013583
09:31:53|0.013583
09:31:54|0.013583
09:31:55|0.013583
09:31:57|0.013578
09:31:57|0.013593
09:31:58|0.013596
09:31:59|0.013596
09:32:00|0.013596
09:32:01|0.013598
09:32:02|0.013599
09:32:03|0.013598
09:32:04|0.013601
09:32:05|0.013601
09:32:06|0.013596
09:32:07|0.013596
09:32:09|0.013596
09:32:10|0.013596
09:32:11|0.013596
09:32:12|0.013622
09:32:14|0.013621
09:32:14|0.013621
09:32:15|0.013622
09:32:16|0.013623
09:32:18|0.013623
09:32:20|0.013625
09:32:20|0.013633
09:32:21|0.013635
09:32:22|0.013634
09:32:23|0.013627
09:32:24|0.013622
09:32:25|0.013625
09:32:26|0.013625
09:32:27|0.013621
09:32:28|0.013621
09:32:29|0.013623
09:32:30|0.013617
09:32:31|0.013617
09:32:32|0.013616
09:32:33|0.013616
09:32:34|0.013618
09:32:36|0.013619
09:32:37|0.013619
09:32:38|0.013619
09:32:39|0.013619
09:32:41|0.013619
09:32:41|0.013619
09:32:42|0.013619
09:32:44|0.013619
09:32:44|0.013619
09:32:45|0.013613
09:32:46|0.013608
09:32:48|0.013608
09:32:48|0.013607
09:32:50|0.013605
09:32:51|0.013604
09:32:51|0.013608
09:32:53|0.013609
09:32:53|0.013612
09:32:55|0.013612
09:32:55|0.013612
09:32:56|0.013612
09:32:57|0.013612
09:32:58|0.013612
09:32:59|0.013603
09:33:01|0.013606
09:33:01|0.013606
09:33:02|0.013606
09:33:03|0.013606
09:33:04|0.013608
09:33:06|0.013608
09:33:07|0.013608
09:33:08|0.013608
09:33:08|0.013608
09:33:09|0.013609
09:33:11|0.013604
09:33:11|0.013604
09:33:13|0.013604
09:33:15|0.013606
09:33:16|0.013606
09:33:17|0.013603
09:33:19|0.013601
09:33:20|0.013601
09:33:22|0.013601
09:33:23|0.013601
09:33:23|0.013601
09:33:24|0.013601
09:33:26|0.013601
09:33:27|0.013601
09:33:28|0.013601
09:33:29|0.013601
09:33:30|0.013601
09:33:31|0.013601
09:33:32|0.01361
09:33:33|0.01361
09:33:34|0.01361
09:33:35|0.01361
09:33:36|0.013611
09:33:37|0.013611
09:33:38|0.013611
09:33:39|0.013611
09:33:40|0.013611
09:33:41|0.013611
09:33:42|0.013608
09:33:43|0.013604
09:33:44|0.013604
09:33:45|0.013615
09:33:46|0.013624
09:33:47|0.013624
09:33:48|0.01362
09:33:49|0.013622
09:33:51|0.013612
09:33:51|0.013611
09:33:52|0.01361
09:33:53|0.01361
09:33:54|0.013618
09:33:56|0.013623
09:33:56|0.013622
09:33:57|0.013623
09:33:58|0.013626
09:33:59|0.013626
09:34:01|0.013622
09:34:02|0.013622
09:34:03|0.013617
09:34:04|0.013617
09:34:05|0.013609
09:34:05|0.013609
09:34:07|0.013609
09:34:07|0.013609
09:34:08|0.013609
09:34:09|0.013609
09:34:11|0.013609
09:34:11|0.013615
09:34:12|0.013618
09:34:14|0.013618
09:34:16|0.013617
09:34:17|0.013617
09:34:19|0.013617
09:34:19|0.013613
09:34:21|0.013613
09:34:22|0.013613
09:34:23|0.013613
09:34:24|0.013613
09:34:25|0.013617
09:34:26|0.013621
09:34:27|0.013618
09:34:28|0.013618
09:34:29|0.013617
09:34:30|0.013613
09:34:31|0.013613
09:34:32|0.013613
09:34:33|0.013613
09:34:34|0.013613
09:34:35|0.013613
09:34:36|0.013611
09:34:37|0.013613
09:34:38|0.013613
09:34:40|0.013613
09:34:40|0.013613
09:34:41|0.013613
09:34:42|0.013612
09:34:43|0.013612
09:34:44|0.013619
09:34:45|0.013619
09:34:46|0.013619
09:34:47|0.013619
09:34:48|0.013621
09:34:49|0.013621
09:34:50|0.013614
09:34:51|0.013613
09:34:53|0.013622
09:34:54|0.013622
09:34:55|0.013622
09:34:56|0.013622
09:34:57|0.013623
09:34:58|0.013623
09:34:59|0.013621
09:35:00|0.013621
09:35:00|0.013621
09:35:02|0.013621
09:35:03|0.013621
09:35:04|0.013621
09:35:05|0.013621
09:35:06|0.013621
09:35:06|0.013622
09:35:08|0.013621
09:35:08|0.013621
09:35:10|0.013621
09:35:11|0.013621
09:35:12|0.013621
09:35:13|0.013621
09:35:15|0.013639
09:35:16|0.013639
09:35:17|0.013639
09:35:19|0.013658
09:35:20|0.013658
09:35:21|0.013658
09:35:21|0.013658
09:35:23|0.013654
09:35:24|0.013654
09:35:25|0.013654
09:35:26|0.013655
09:35:28|0.013658
09:35:28|0.01366
09:35:30|0.01366
09:35:31|0.01366
09:35:32|0.013664
09:35:33|0.013664
09:35:34|0.013664
09:35:35|0.013664
09:35:36|0.013664
09:35:36|0.013659
09:35:38|0.013663
09:35:39|0.013663
09:35:40|0.013663
09:35:41|0.013663
09:35:42|0.013649
09:35:43|0.013652
09:35:45|0.013655
09:35:46|0.013658
09:35:46|0.013658
09:35:48|0.013658
09:35:48|0.01368
09:35:50|0.013662
09:35:51|0.013662
09:35:51|0.013664
09:35:52|0.013664
09:35:53|0.013669
09:35:54|0.013669
09:35:56|0.013669
09:35:56|0.013671
09:35:58|0.013672
09:35:58|0.013672
09:35:59|0.013669
09:36:00|0.013662
09:36:02|0.013662
09:36:02|0.013662
09:36:03|0.013655
09:36:05|0.013643
09:36:05|0.013647
09:36:06|0.013643
09:36:08|0.013646
09:36:09|0.013646
09:36:09|0.013646
09:36:10|0.013646
09:36:11|0.013646
09:36:12|0.013648
09:36:13|0.013648
09:36:14|0.013648
09:36:15|0.013647
09:36:17|0.013648
09:36:18|0.013632
09:36:19|0.013632
09:36:21|0.013626
09:36:21|0.013626
09:36:22|0.013627
09:36:24|0.013627
09:36:26|0.013627
09:36:27|0.013629
09:36:28|0.013629
09:36:29|0.013629
09:36:30|0.013629
09:36:31|0.013629
09:36:32|0.013629
09:36:33|0.013618
09:36:34|0.013617
09:36:35|0.013617
09:36:36|0.013622
09:36:37|0.013627
09:36:38|0.013628
09:36:39|0.013624
09:36:41|0.013632
09:36:42|0.01365
09:36:42|0.013651
09:36:44|0.013655
09:36:45|0.013655
09:36:45|0.013655
09:36:47|0.013655
09:36:48|0.013655
09:36:49|0.01366
09:36:50|0.01366
09:36:51|0.01366
09:36:52|0.01366
09:36:52|0.01366
09:36:54|0.01366
09:36:54|0.01366
09:36:55|0.01366
09:36:57|0.01366
09:36:57|0.01366
09:36:58|0.01366
09:36:59|0.01366
09:37:00|0.01366
09:37:01|0.01366
09:37:02|0.01366
09:37:03|0.01366
09:37:05|0.01366
09:37:06|0.01366
09:37:06|0.01366
09:37:07|0.01366
09:37:08|0.01366
09:37:09|0.01366
09:37:10|0.013644
09:37:12|0.013635
09:37:12|0.013639
09:37:13|0.013639
09:37:14|0.013636
09:37:16|0.013632
09:37:17|0.013634
09:37:19|0.013637
09:37:20|0.013637
09:37:21|0.013634
09:37:21|0.013634
09:37:23|0.013634
09:37:24|0.013646
09:37:25|0.013649
09:37:27|0.013649
09:37:28|0.013654
09:37:29|0.013658
09:37:29|0.013656
09:37:30|0.013656
09:37:31|0.013656
09:37:32|0.013657
09:37:33|0.013649
09:37:34|0.01365
09:37:35|0.01365
09:37:36|0.013651
09:37:38|0.013651
09:37:39|0.013647
09:37:40|0.013647
09:37:41|0.013647
09:37:42|0.013655
09:37:43|0.013656
09:37:44|0.013655
09:37:45|0.013655
09:37:46|0.013655
09:37:47|0.013655
09:37:48|0.013655
09:37:49|0.013655
09:37:50|0.013655
09:37:51|0.013652
09:37:52|0.013652
09:37:54|0.013645
09:37:54|0.013645
09:37:55|0.013645
09:37:57|0.013645
09:37:57|0.013645
09:37:59|0.013645
09:37:59|0.013645
09:38:00|0.013646
09:38:02|0.013649
09:38:02|0.013649
09:38:04|0.013649
09:38:05|0.013649
09:38:06|0.013649
09:38:06|0.013647
09:38:07|0.013651
09:38:08|0.013653
09:38:09|0.01366
09:38:11|0.01366
09:38:12|0.01366
09:38:12|0.01365
09:38:13|0.013646
09:38:14|0.013648
09:38:16|0.013644
09:38:18|0.013635
09:38:19|0.01363
09:38:20|0.01363
09:38:21|0.01363
09:38:22|0.013637
09:38:23|0.013637
09:38:25|0.013644
09:38:26|0.013644
09:38:26|0.013644
09:38:28|0.013644
09:38:28|0.013644
09:38:30|0.01363
09:38:30|0.013632
09:38:31|0.013632
09:38:32|0.013638
09:38:34|0.013638
09:38:35|0.013636
09:38:35|0.013636
09:38:36|0.013633
09:38:37|0.013637
09:38:38|0.013639
09:38:39|0.013634
09:38:41|0.013634
09:38:42|0.013634
09:38:43|0.013634
09:38:44|0.013636
09:38:45|0.013636
09:38:46|0.013636
09:38:47|0.013636
09:38:48|0.013636
09:38:49|0.013636
09:38:50|0.013636
09:38:51|0.013636
09:38:52|0.013636
09:38:53|0.01363
09:38:54|0.013625
09:38:55|0.013625
09:38:56|0.013625
09:38:57|0.013625
09:38:58|0.013625
09:38:59|0.013622
09:39:00|0.013622
09:39:01|0.013622
09:39:02|0.013625
09:39:03|0.013622
09:39:04|0.013622
09:39:05|0.013622
09:39:06|0.013622
09:39:07|0.013622
09:39:08|0.013622
09:39:09|0.013622
09:39:10|0.013622
09:39:11|0.013623
09:39:12|0.013623
09:39:13|0.013623
09:39:15|0.013623
09:39:16|0.013623
09:39:17|0.013623
09:39:18|0.013623
09:39:19|0.013623
09:39:21|0.013623
09:39:22|0.013629
09:39:23|0.013629
09:39:24|0.013629
09:39:25|0.013629
09:39:27|0.013629
09:39:27|0.013629
09:39:29|0.01363
09:39:30|0.01363
09:39:31|0.01363
09:39:32|0.01363
09:39:33|0.01363
09:39:35|0.013634
09:39:36|0.013634
09:39:37|0.013634
09:39:38|0.013634
09:39:38|0.013634
09:39:39|0.013634
09:39:41|0.013634
09:39:42|0.01363
09:39:42|0.01363
09:39:44|0.01363
09:39:45|0.01363
09:39:46|0.01363
09:39:47|0.01363
09:39:48|0.013631
09:39:48|0.013631
09:39:50|0.013631
09:39:51|0.013631
09:39:51|0.013631
09:39:53|0.013631
09:39:54|0.013631
09:39:54|0.013631
09:39:55|0.013631
09:39:57|0.013631
09:39:57|0.013631
09:39:59|0.013637
09:39:59|0.013637
09:40:00|0.013637
09:40:01|0.013637
09:40:03|0.013637
09:40:03|0.013651
09:40:04|0.013639
09:40:05|0.013642
09:40:06|0.013641
09:40:08|0.013612
09:40:08|0.013611
09:40:09|0.013607
09:40:11|0.013606
09:40:12|0.013606
09:40:12|0.013608
09:40:13|0.013608
09:40:14|0.013602
09:40:16|0.013611
09:40:16|0.013611
09:40:17|0.01361
09:40:19|0.013622
09:40:20|0.013622
09:40:21|0.013622
09:40:23|0.013618
09:40:24|0.013616
09:40:25|0.013616
09:40:26|0.013616
09:40:27|0.013616
09:40:28|0.013616
09:40:29|0.013616
09:40:30|0.013616
09:40:31|0.013621
09:40:32|0.01363
09:40:33|0.013628
09:40:34|0.01363
09:40:35|0.013635
09:40:36|0.013634
09:40:37|0.013634
09:40:38|0.013634
09:40:39|0.013634
09:40:40|0.013634
09:40:41|0.013634
09:40:42|0.013636
09:40:44|0.013639
09:40:45|0.013639
09:40:45|0.013639
09:40:47|0.013639
09:40:47|0.01364
09:40:49|0.01364
09:40:50|0.01364
09:40:51|0.01365
09:40:52|0.01365
09:40:53|0.01365
09:40:53|0.013651
09:40:54|0.013651
09:40:56|0.01365
09:40:57|0.013649
09:40:58|0.013649
09:40:58|0.013649
09:40:59|0.013654
09:41:01|0.013651
09:41:01|0.013656
09:41:03|0.013656
09:41:04|0.013656
09:41:04|0.013656
09:41:06|0.013645
09:41:07|0.013649
09:41:08|0.013649
09:41:08|0.013653
09:41:10|0.013656
09:41:10|0.013658
09:41:11|0.013658
09:41:13|0.013658
09:41:14|0.013654
09:41:14|0.013654
09:41:15|0.013654
09:41:17|0.013654
09:41:17|0.013654
09:41:19|0.013653
09:41:21|0.013658
09:41:22|0.013658
09:41:23|0.013658
09:41:25|0.013665
09:41:26|0.013665
09:41:27|0.013657
09:41:28|0.013658
09:41:29|0.013658
09:41:31|0.013658
09:41:32|0.013659
09:41:34|0.013659
09:41:34|0.013662
09:41:35|0.013661
09:41:36|0.013661
09:41:37|0.013661
09:41:38|0.013661
09:41:39|0.013661
09:41:40|0.01366
09:41:41|0.01366
09:41:42|0.01366
09:41:43|0.01366
09:41:44|0.013659
09:41:45|0.013659
09:41:46|0.013659
09:41:47|0.013659
09:41:49|0.013659
09:41:50|0.013659
09:41:51|0.013659
09:41:52|0.013661
09:41:53|0.01366
09:41:54|0.013659
09:41:55|0.013659
09:41:56|0.013659
09:41:57|0.013665
09:41:58|0.013665
09:41:59|0.013665
09:42:00|0.013665
09:42:01|0.013665
09:42:02|0.013665
09:42:03|0.013665
09:42:04|0.013672
09:42:05|0.01367
09:42:06|0.01367
09:42:07|0.013666
09:42:08|0.013666
09:42:09|0.013666
09:42:10|0.013666
09:42:11|0.013666
09:42:12|0.013666
09:42:13|0.013666
09:42:13|0.013665
09:42:15|0.013659
09:42:16|0.013659
09:42:17|0.013659
09:42:18|0.013659
09:42:20|0.013659
09:42:21|0.013667
09:42:23|0.013664
09:42:24|0.013664
09:42:25|0.013664
09:42:27|0.013664
09:42:27|0.01367
09:42:28|0.01367
09:42:29|0.013672
09:42:30|0.01367
09:42:31|0.01367
09:42:32|0.01367
09:42:34|0.013666
09:42:35|0.013666
09:42:36|0.013666
09:42:37|0.013666
09:42:38|0.013666
09:42:39|0.013668
09:42:40|0.013665
09:42:41|0.013665
09:42:42|0.013665
09:42:43|0.013665
09:42:44|0.013665
09:42:45|0.013666
09:42:45|0.013666
09:42:47|0.013669
09:42:48|0.013678
09:42:49|0.013676
09:42:50|0.013676
09:42:51|0.013676
09:42:51|0.013672
09:42:53|0.013672
09:42:54|0.013672
09:42:55|0.013672
09:42:56|0.013672
09:42:57|0.013665
09:42:58|0.013665
09:42:59|0.013665
09:43:00|0.013661
09:43:01|0.013661
09:43:02|0.013661
09:43:02|0.013661
09:43:05|0.013661
09:43:05|0.013661
09:43:06|0.013661
09:43:07|0.013661
09:43:08|0.013665
09:43:10|0.013665
09:43:11|0.013665
09:43:12|0.013665
09:43:13|0.013678
09:43:14|0.013682
09:43:15|0.013689
09:43:16|0.013691
09:43:17|0.013691
09:43:17|0.013691
09:43:19|0.01369
09:43:21|0.01369
09:43:21|0.013686
09:43:23|0.01368
09:43:25|0.01368
09:43:26|0.013676
09:43:27|0.013676
09:43:27|0.013676
09:43:29|0.013677
09:43:30|0.013677
09:43:31|0.013677
09:43:33|0.013685
09:43:33|0.013685
09:43:35|0.013693
09:43:36|0.013693
09:43:38|0.013726
09:43:39|0.01372
09:43:39|0.013715
09:43:40|0.013715
09:43:41|0.013721
09:43:42|0.013714
09:43:43|0.013726
09:43:44|0.013727
09:43:45|0.013727
09:43:46|0.013725
09:43:48|0.013723
09:43:48|0.013721
09:43:49|0.013721
09:43:50|0.013729
09:43:51|0.013729
09:43:53|0.013723
09:43:54|0.013747
09:43:54|0.013747
09:43:56|0.013747
09:43:56|0.013745
09:43:58|0.013745
09:43:59|0.013708
09:44:00|0.013707
09:44:00|0.013707
09:44:01|0.013715
09:44:03|0.013716
09:44:03|0.013698
09:44:04|0.013709
09:44:05|0.013711
09:44:07|0.013711
09:44:07|0.013711
09:44:08|0.013711
09:44:10|0.013707
09:44:11|0.013707
09:44:11|0.013707
09:44:13|0.013707
09:44:14|0.013707
09:44:14|0.013707
09:44:15|0.013707
09:44:16|0.013707
09:44:18|0.013707
09:44:18|0.013707
09:44:20|0.013709
09:44:21|0.013716
09:44:23|0.013716
09:44:24|0.013714
09:44:25|0.013716
09:44:27|0.013717
09:44:28|0.013725
09:44:29|0.013726
09:44:30|0.013723
09:44:31|0.013725
09:44:32|0.013725
09:44:33|0.013725
09:44:34|0.013725
09:44:35|0.013725
09:44:36|0.013725
09:44:37|0.013725
09:44:38|0.013725
09:44:39|0.013725
09:44:40|0.013725
09:44:42|0.013727
09:44:43|0.013732
09:44:44|0.013732
09:44:45|0.013741
09:44:46|0.01374
09:44:46|0.01374
09:44:48|0.013741
09:44:49|0.013741
09:44:50|0.013741
09:44:50|0.013741
09:44:51|0.013741
09:44:53|0.013741
09:44:53|0.013741
09:44:55|0.013741
09:44:55|0.013741
09:44:56|0.013741
09:44:57|0.013741
09:44:58|0.013741
09:44:59|0.013736
09:45:00|0.013748
09:45:02|0.013735
09:45:04|0.013735
09:45:04|0.013738
09:45:06|0.013738
09:45:06|0.01373
09:45:08|0.01373
09:45:08|0.01373
09:45:09|0.013745
09:45:10|0.013745
09:45:11|0.013745
09:45:13|0.013745
09:45:13|0.013745
09:45:14|0.013745
09:45:16|0.013745
09:45:17|0.013745
09:45:17|0.013745
09:45:19|0.013736
09:45:20|0.013726
09:45:22|0.013725
09:45:22|0.013717
09:45:24|0.013717
09:45:25|0.013717
09:45:26|0.013717
09:45:27|0.013725
09:45:28|0.013725
09:45:29|0.013718
09:45:30|0.013718
09:45:32|0.013694
09:45:33|0.013695
09:45:34|0.013695
09:45:35|0.013695
09:45:36|0.013693
09:45:37|0.013693
09:45:38|0.013693
09:45:39|0.01371
09:45:40|0.013704
09:45:41|0.013704
09:45:42|0.013704
09:45:43|0.013718
09:45:44|0.013718
09:45:45|0.013718
09:45:46|0.013718
09:45:47|0.013701
09:45:48|0.013701
09:45:49|0.013713
09:45:50|0.013712
09:45:51|0.013712
09:45:52|0.013712
09:45:53|0.013712
09:45:54|0.013712
09:45:55|0.013712
09:45:56|0.013712
09:45:57|0.013712
09:45:58|0.013712
09:45:59|0.013712
09:46:00|0.01371
09:46:01|0.01371
09:46:02|0.013705
09:46:03|0.013705
09:46:04|0.013711
09:46:06|0.013716
09:46:07|0.013716
09:46:08|0.013716
09:46:09|0.013716
09:46:10|0.013714
09:46:10|0.013719
09:46:12|0.01372
09:46:13|0.013728
09:46:13|0.013727
09:46:14|0.013742
09:46:15|0.013743
09:46:16|0.013754
09:46:17|0.013749
09:46:18|0.013749
09:46:19|0.013749
09:46:20|0.013749
09:46:22|0.013755
09:46:23|0.013738
09:46:24|0.013739
09:46:25|0.013739
09:46:26|0.013739
09:46:27|0.013743
09:46:28|0.013743
09:46:29|0.01374
09:46:30|0.013743
09:46:31|0.013742
09:46:32|0.01375
09:46:33|0.013753
09:46:34|0.013752
09:46:35|0.013752
09:46:36|0.013752
09:46:37|0.013758
09:46:38|0.013766
09:46:39|0.013766
09:46:40|0.013775
09:46:41|0.013769
09:46:42|0.013768
09:46:43|0.013767
09:46:44|0.013773
09:46:45|0.013769
09:46:46|0.013769
09:46:47|0.013769
09:46:48|0.013769
09:46:49|0.013769
09:46:50|0.013768
09:46:51|0.013766
09:46:52|0.013766
09:46:53|0.013766
09:46:54|0.013766
09:46:55|0.013766
09:46:56|0.013766
09:46:57|0.013766
09:46:58|0.013766
09:46:59|0.013772
09:47:00|0.013766
09:47:01|0.013766
09:47:02|0.013766
09:47:03|0.013766
09:47:04|0.013766
09:47:05|0.013782
09:47:06|0.013787
09:47:07|0.013787
09:47:08|0.013777
09:47:09|0.013777
09:47:10|0.013777
09:47:11|0.013777
09:47:12|0.013771
09:47:13|0.013771
09:47:14|0.013771
09:47:15|0.013774
09:47:16|0.013774
09:47:17|0.013774
09:47:18|0.013776
09:47:19|0.013782
09:47:20|0.013779
09:47:21|0.013778
09:47:22|0.013778
09:47:23|0.013778
09:47:24|0.013778
09:47:25|0.013794
09:47:26|0.013789
09:47:28|0.013791
09:47:30|0.013788
09:47:30|0.013788
09:47:31|0.013788
09:47:33|0.013793
09:47:34|0.013794
09:47:35|0.013794
09:47:36|0.013796
09:47:37|0.013792
09:47:38|0.013792
09:47:39|0.013794
09:47:40|0.013792
09:47:41|0.013792
09:47:42|0.013792
09:47:43|0.013776
09:47:44|0.013779
09:47:45|0.013781
09:47:46|0.01379
09:47:47|0.01379
09:47:48|0.013781
09:47:49|0.013781
09:47:50|0.013781
09:47:51|0.013781
09:47:52|0.013781
09:47:52|0.013781
09:47:54|0.013793
09:47:55|0.013792
09:47:56|0.01378
09:47:57|0.013782
09:47:58|0.013782
09:47:59|0.013787
09:48:00|0.013783
09:48:01|0.013781
09:48:02|0.013781
09:48:03|0.013793
09:48:03|0.013793
09:48:05|0.013793
09:48:06|0.013785
09:48:06|0.013781
09:48:08|0.013781
09:48:09|0.013785
09:48:09|0.013785
09:48:11|0.013785
09:48:12|0.013787
09:48:13|0.013787
09:48:13|0.013768
09:48:15|0.013774
09:48:16|0.013781
09:48:17|0.013777
09:48:18|0.013777
09:48:19|0.013775
09:48:19|0.013775
09:48:21|0.013775
09:48:22|0.013775
09:48:24|0.013776
09:48:25|0.01378
09:48:26|0.013775
09:48:28|0.013781
09:48:28|0.013781
09:48:29|0.013781
09:48:30|0.013778
09:48:31|0.013779
09:48:32|0.013778
09:48:33|0.013778
09:48:34|0.013778
09:48:35|0.013778
09:48:37|0.013782
09:48:37|0.013782
09:48:39|0.013782
09:48:40|0.013782
09:48:41|0.013782
09:48:42|0.013782
09:48:44|0.013805
09:48:44|0.013799
09:48:45|0.013785
09:48:46|0.013785
09:48:47|0.013785
09:48:48|0.013785
09:48:49|0.013785
09:48:50|0.013785
09:48:51|0.013785
09:48:52|0.013777
09:48:53|0.013789
09:48:54|0.013776
09:48:55|0.01377
09:48:56|0.01377
09:48:58|0.013782
09:48:59|0.013782
09:49:00|0.013766
09:49:01|0.013766
09:49:02|0.013764
09:49:03|0.013765
09:49:04|0.013765
09:49:05|0.013761
09:49:06|0.013765
09:49:07|0.013777
09:49:08|0.013782
09:49:09|0.013782
09:49:10|0.013782
09:49:11|0.013782
09:49:12|0.013781
09:49:13|0.013781
09:49:14|0.013781
09:49:15|0.013781
09:49:16|0.013781
09:49:17|0.013778
09:49:18|0.013778
09:49:19|0.013778
09:49:20|0.013773
09:49:21|0.013779
09:49:22|0.013779
09:49:24|0.013772
09:49:24|0.013772
09:49:26|0.013772
09:49:27|0.013772
09:49:28|0.013772
09:49:28|0.013773
09:49:30|0.013758
09:49:31|0.013752
09:49:32|0.01375
09:49:33|0.013746
09:49:34|0.013742
09:49:35|0.013751
09:49:36|0.013752
09:49:37|0.013739
09:49:38|0.013726
09:49:39|0.013735
09:49:40|0.013735
09:49:41|0.013735
09:49:42|0.013734
09:49:44|0.013734
09:49:45|0.013734
09:49:46|0.013733
09:49:47|0.013733
09:49:48|0.013732
09:49:49|0.013732
09:49:50|0.013732
09:49:51|0.013732
09:49:53|0.013754
09:49:53|0.013753
09:49:54|0.013753
09:49:55|0.013753
09:49:57|0.013753
09:49:58|0.013753
09:49:58|0.013754
09:49:59|0.013754
09:50:00|0.013749
09:50:02|0.013753
09:50:02|0.013749
09:50:04|0.013745
09:50:05|0.013743
09:50:06|0.013751
09:50:06|0.01376
09:50:08|0.013757
09:50:08|0.013757
09:50:10|0.013753
09:50:11|0.013753
09:50:12|0.013751
09:50:13|0.01374
09:50:14|0.01374
09:50:15|0.013741
09:50:16|0.013734
09:50:17|0.013734
09:50:18|0.013735
09:50:19|0.013735
09:50:20|0.013735
09:50:21|0.013746
09:50:22|0.013746
09:50:23|0.013739
09:50:24|0.013739
09:50:25|0.013739
09:50:27|0.013739
09:50:29|0.013739
09:50:30|0.013739
09:50:30|0.013739
09:50:31|0.013739
09:50:32|0.013739
09:50:34|0.013728
09:50:34|0.013728
09:50:36|0.013729
09:50:37|0.013737
09:50:38|0.013737
09:50:39|0.013738
09:50:40|0.01374
09:50:41|0.01374
09:50:42|0.01374
09:50:43|0.01374
09:50:44|0.013731
09:50:45|0.013731
09:50:46|0.013731
09:50:47|0.013726
09:50:48|0.013726
09:50:49|0.013734
09:50:50|0.013734
09:50:51|0.013734
09:50:52|0.013734
09:50:53|0.013734
09:50:54|0.013728
09:50:55|0.013728
09:50:56|0.013728
09:50:57|0.013728
09:50:58|0.013728
09:51:00|0.013721
09:51:00|0.013721
09:51:01|0.013721
09:51:02|0.013721
09:51:03|0.013721
09:51:04|0.013721
09:51:05|0.013734
09:51:06|0.013735
09:51:08|0.013736
09:51:08|0.013736
09:51:09|0.013729
09:51:10|0.013735
09:51:11|0.013735
09:51:13|0.013735
09:51:13|0.013732
09:51:14|0.013732
09:51:15|0.013734
09:51:16|0.013734
09:51:18|0.013725
09:51:19|0.013725
09:51:19|0.013725
09:51:20|0.013725
09:51:21|0.013725
09:51:22|0.013727
09:51:23|0.013727
09:51:25|0.013727
09:51:27|0.013727
09:51:27|0.013727
09:51:28|0.013725
09:51:30|0.013725
09:51:31|0.013725
09:51:33|0.013725
09:51:34|0.013728
09:51:35|0.013728
09:51:36|0.013728
09:51:37|0.013728
09:51:38|0.013727
09:51:39|0.013727
09:51:40|0.01373
09:51:41|0.01373
09:51:42|0.01373
09:51:43|0.01373
09:51:44|0.013721
09:51:46|0.013722
09:51:47|0.013722
09:51:47|0.013733
09:51:49|0.013733
09:51:50|0.013732
09:51:51|0.013729
09:51:52|0.013729
09:51:52|0.013729
09:51:54|0.013729
09:51:54|0.013729
09:51:56|0.013729
09:51:57|0.013729
09:51:57|0.013729
09:51:59|0.013729
09:52:00|0.013725
09:52:01|0.013725
09:52:01|0.013725
09:52:02|0.013727
09:52:04|0.013727
09:52:04|0.013727
09:52:06|0.013727
09:52:07|0.013727
09:52:08|0.013727
09:52:08|0.013727
09:52:09|0.013739
09:52:11|0.013739
09:52:12|0.013739
09:52:12|0.013731
09:52:13|0.013731
09:52:15|0.013731
09:52:15|0.013731
09:52:17|0.01374
09:52:18|0.01374
09:52:18|0.01374
09:52:20|0.013732
09:52:21|0.013723
09:52:22|0.013723
09:52:22|0.013723
09:52:23|0.013723
09:52:24|0.013735
09:52:26|0.013735
09:52:27|0.013735
09:52:29|0.013735
09:52:30|0.013735
09:52:31|0.013735
09:52:32|0.013735
09:52:34|0.01373
09:52:34|0.01373
09:52:36|0.013726
09:52:38|0.013721
09:52:38|0.013724
09:52:39|0.013724
09:52:40|0.013724
09:52:42|0.013724
09:52:42|0.013724
09:52:43|0.013724
09:52:44|0.013722
09:52:45|0.013725
09:52:46|0.013734
09:52:47|0.013734
09:52:48|0.013731
09:52:49|0.013731
09:52:50|0.013731
09:52:51|0.013731
09:52:52|0.013731
09:52:53|0.013729
09:52:54|0.013729
09:52:55|0.013729
09:52:56|0.013729
09:52:57|0.013729
09:52:58|0.013729
09:53:00|0.013729
09:53:00|0.013729
09:53:01|0.013729
09:53:02|0.013729
09:53:03|0.01373
09:53:05|0.013732
09:53:07|0.013732
09:53:07|0.013732
09:53:09|0.013731
09:53:09|0.01374
09:53:11|0.01374
09:53:11|0.01374
09:53:12|0.01374
09:53:14|0.01374
09:53:15|0.01374
09:53:16|0.01374
09:53:17|0.013755
09:53:18|0.013759
09:53:19|0.013759
09:53:20|0.013759
09:53:21|0.013774
09:53:22|0.013774
09:53:23|0.013774
09:53:24|0.013793
09:53:26|0.013789
09:53:27|0.013789
09:53:29|0.01378
09:53:30|0.013758
09:53:31|0.013765
09:53:32|0.013773
09:53:33|0.013768
09:53:35|0.013759
09:53:35|0.013757
09:53:36|0.013757
09:53:37|0.013757
09:53:38|0.013757
09:53:39|0.013757
09:53:41|0.01374
09:53:42|0.013741
09:53:43|0.013736
09:53:43|0.013741
09:53:44|0.013746
09:53:46|0.013746
09:53:47|0.013746
09:53:48|0.013744
09:53:49|0.013744
09:53:49|0.013738
09:53:51|0.013738
09:53:52|0.013738
09:53:53|0.013738
09:53:54|0.013738
09:53:55|0.013738
09:53:56|0.013742
09:53:57|0.013736
09:53:57|0.013736
09:53:58|0.013736
09:54:00|0.013736
09:54:01|0.013736
09:54:02|0.013736
09:54:03|0.013736
09:54:04|0.013736
09:54:06|0.013743
09:54:06|0.013743
09:54:08|0.013743
09:54:09|0.013743
09:54:10|0.013743
09:54:11|0.013743
09:54:12|0.013739
09:54:13|0.013744
09:54:14|0.013744
09:54:15|0.013744
09:54:16|0.013744
09:54:17|0.013748
09:54:18|0.013747
09:54:19|0.013747
09:54:20|0.013747
09:54:21|0.013747
09:54:22|0.013747
09:54:23|0.013747
09:54:24|0.013773
09:54:25|0.013758
09:54:26|0.013759
09:54:27|0.013766
09:54:29|0.013766
09:54:29|0.013766
09:54:31|0.013766
09:54:32|0.013761
09:54:33|0.013761
09:54:33|0.013761
09:54:34|0.013761
09:54:35|0.013761
09:54:37|0.013766
09:54:38|0.013763
09:54:39|0.013763
09:54:40|0.013765
09:54:41|0.013766
09:54:43|0.01377
09:54:44|0.01377
09:54:45|0.01377
09:54:46|0.013755
09:54:47|0.013754
09:54:48|0.013754
09:54:49|0.013754
09:54:50|0.013755
09:54:52|0.013749
09:54:52|0.013747
09:54:53|0.01374
09:54:55|0.01374
09:54:56|0.013745
09:54:56|0.013745
09:54:57|0.013749
09:54:59|0.013749
09:55:00|0.013749
09:55:01|0.013737
09:55:01|0.013736
09:55:03|0.013742
09:55:03|0.013742
09:55:05|0.013742
09:55:06|0.013742
09:55:06|0.013765
09:55:08|0.01378
09:55:09|0.01378
09:55:10|0.013778
09:55:11|0.013768
09:55:12|0.013768
09:55:13|0.013763
09:55:14|0.013763
09:55:14|0.013765
09:55:16|0.013765
09:55:16|0.013765
09:55:17|0.01377
09:55:18|0.01377
09:55:19|0.01377
09:55:20|0.01377
09:55:21|0.01377
09:55:23|0.013795
09:55:23|0.013795
09:55:24|0.013795
09:55:26|0.013795
09:55:26|0.013791
09:55:28|0.013791
09:55:29|0.013791
09:55:30|0.013791
09:55:31|0.013792
09:55:33|0.013788
09:55:34|0.013787
09:55:35|0.013792
09:55:36|0.013792
09:55:37|0.013792
09:55:38|0.013792
09:55:40|0.013799
09:55:41|0.013799
09:55:42|0.013799
09:55:43|0.013799
09:55:44|0.013794
09:55:45|0.013784
09:55:46|0.013784
09:55:47|0.013789
09:55:48|0.013789
09:55:49|0.013777
09:55:50|0.013782
09:55:51|0.013779
09:55:52|0.013779
09:55:53|0.013791
09:55:54|0.013791
09:55:55|0.013791
09:55:56|0.013786
09:55:57|0.013786
09:55:58|0.013791
09:55:59|0.013791
09:56:00|0.013791
09:56:01|0.013791
09:56:02|0.013782
09:56:03|0.013782
09:56:04|0.013792
09:56:05|0.013796
09:56:06|0.013778
09:56:07|0.013778
09:56:09|0.013778
09:56:09|0.013778
09:56:10|0.013778
09:56:11|0.013778
09:56:13|0.01376
09:56:14|0.013764
09:56:15|0.013764
09:56:15|0.013763
09:56:17|0.013763
09:56:17|0.013763
09:56:18|0.013763
09:56:19|0.013757
09:56:21|0.013757
09:56:21|0.013757
09:56:22|0.013757
09:56:23|0.013757
09:56:24|0.013764
09:56:26|0.013763
09:56:27|0.013763
09:56:28|0.013763
09:56:29|0.013763
09:56:31|0.013763
09:56:32|0.013761
09:56:33|0.013787
09:56:34|0.013787
09:56:35|0.013787
09:56:36|0.013792
09:56:38|0.013792
09:56:39|0.013776
09:56:40|0.013776
09:56:41|0.013776
09:56:42|0.01376
09:56:44|0.013769
09:56:44|0.013761
09:56:45|0.013777
09:56:46|0.013777
09:56:47|0.013777
09:56:49|0.013777
09:56:49|0.013777
09:56:51|0.013777
09:56:52|0.013777
09:56:52|0.013777
09:56:54|0.013777
09:56:54|0.013777
09:56:56|0.013777
09:56:56|0.013772
09:56:58|0.013772
09:56:59|0.013772
09:56:59|0.013779
09:57:01|0.013779
09:57:01|0.013779
09:57:03|0.013779
09:57:04|0.013775
09:57:05|0.013775
09:57:05|0.013775
09:57:07|0.013775
09:57:08|0.013768
09:57:08|0.013768
09:57:09|0.013768
09:57:11|0.013768
09:57:12|0.013768
09:57:13|0.013768
09:57:13|0.013762
09:57:14|0.013762
09:57:16|0.013762
09:57:17|0.01376
09:57:17|0.01376
09:57:18|0.013755
09:57:19|0.013755
09:57:21|0.013755
09:57:21|0.013755
09:57:22|0.013755
09:57:23|0.013755
09:57:24|0.013755
09:57:25|0.013755
09:57:26|0.013755
09:57:27|0.013755
09:57:28|0.013755
09:57:30|0.013755
09:57:31|0.013755
09:57:33|0.013755
09:57:34|0.013755
09:57:35|0.013755
09:57:37|0.013755
09:57:38|0.013755
09:57:39|0.013743
09:57:40|0.013743
09:57:41|0.013745
09:57:43|0.01373
09:57:44|0.01373
09:57:45|0.01373
09:57:46|0.01373
09:57:47|0.01373
09:57:48|0.01373
09:57:49|0.01373
09:57:50|0.01373
09:57:51|0.013734
09:57:52|0.013734
09:57:53|0.013734
09:57:54|0.013734
09:57:55|0.013734
09:57:56|0.013734
09:57:57|0.013734
09:57:58|0.013734
09:57:59|0.013734
09:58:00|0.013734
09:58:01|0.013726
09:58:02|0.013726
09:58:03|0.013726
09:58:04|0.013726
09:58:05|0.013726
09:58:06|0.013726
09:58:07|0.01372
09:58:08|0.01372
09:58:09|0.01372
09:58:10|0.013727
09:58:11|0.013722
09:58:12|0.013716
09:58:13|0.013715
09:58:14|0.013709
09:58:15|0.013709
09:58:16|0.013712
09:58:17|0.013712
09:58:18|0.013712
09:58:19|0.013712
09:58:20|0.013704
09:58:21|0.013704
09:58:22|0.013703
09:58:23|0.013712
09:58:24|0.013721
09:58:25|0.013714
09:58:26|0.013714
09:58:27|0.013711
09:58:29|0.013711
09:58:30|0.013726
09:58:32|0.013717
09:58:33|0.013721
09:58:34|0.013724
09:58:35|0.013715
09:58:36|0.013715
09:58:38|0.013716
09:58:39|0.013719
09:58:40|0.013719
09:58:41|0.013712
09:58:42|0.013713
09:58:43|0.013713
09:58:44|0.013692
09:58:46|0.013721
09:58:46|0.013713
09:58:47|0.013709
09:58:49|0.013709
09:58:50|0.013705
09:58:50|0.013705
09:58:52|0.013705
09:58:53|0.013705
09:58:54|0.013705
09:58:55|0.013705
09:58:55|0.013705
09:58:57|0.013705
09:58:57|0.013713
09:58:58|0.013711
09:59:00|0.013703
09:59:00|0.013703
09:59:01|0.013709
09:59:03|0.013709
09:59:04|0.013715
09:59:04|0.013715
09:59:05|0.013715
09:59:07|0.01371
09:59:08|0.013707
09:59:09|0.013707
09:59:09|0.013707
09:59:11|0.013707
09:59:11|0.013707
09:59:13|0.013707
09:59:13|0.013707
09:59:14|0.013707
09:59:15|0.013707
09:59:16|0.013707
09:59:17|0.013707
09:59:18|0.013707
09:59:19|0.013707
09:59:21|0.013723
09:59:22|0.013728
09:59:22|0.013719
09:59:23|0.013713
09:59:24|0.013713
09:59:25|0.013713
09:59:27|0.013713
09:59:27|0.013724
09:59:28|0.013723
09:59:29|0.013723
09:59:30|0.013723
09:59:32|0.013716
09:59:34|0.013716
09:59:35|0.013716
09:59:36|0.013719
09:59:37|0.013732
09:59:38|0.013728
09:59:39|0.013721
09:59:41|0.013731
09:59:41|0.013731
09:59:42|0.013721
09:59:43|0.013721
09:59:44|0.013721
09:59:46|0.013721
09:59:47|0.013721
09:59:48|0.013721
09:59:48|0.013721
09:59:49|0.013721
09:59:51|0.013729
09:59:51|0.013729
09:59:52|0.01373
09:59:53|0.01373
09:59:55|0.01373
09:59:56|0.01373
09:59:57|0.01373
09:59:57|0.01373
09:59:58|0.013722
09:59:59|0.013721
10:00:00|0.013721
10:00:01|0.013719
10:00:03|0.013719
10:00:03|0.013717
10:00:05|0.013717
10:00:05|0.013717
10:00:07|0.013717
10:00:08|0.013717
10:00:09|0.013721
10:00:10|0.013721
10:00:11|0.013721
10:00:12|0.013721
10:00:13|0.013721
10:00:14|0.013731
10:00:15|0.013722
10:00:16|0.013715
10:00:17|0.013715
10:00:18|0.013715
10:00:19|0.013715
10:00:20|0.013715
10:00:21|0.013715
10:00:22|0.013715
10:00:23|0.013715
10:00:24|0.013715
10:00:25|0.013715
10:00:26|0.013715
10:00:27|0.013715
10:00:28|0.013715
10:00:29|0.013722
10:00:30|0.013723
10:00:31|0.013723
10:00:33|0.013722
10:00:33|0.013722
10:00:34|0.013722
10:00:36|0.013722
10:00:37|0.013722
10:00:39|0.013725
10:00:40|0.013725
10:00:41|0.013724
10:00:41|0.013724
10:00:43|0.013724
10:00:43|0.013726
10:00:44|0.013734
10:00:45|0.013734
10:00:47|0.013739
10:00:47|0.013743
10:00:48|0.013742
10:00:49|0.013742
10:00:51|0.013742
10:00:51|0.013755
10:00:52|0.013766
10:00:53|0.013756
10:00:55|0.013756
10:00:56|0.013756
10:00:56|0.01377
10:00:57|0.01377
10:00:59|0.013762
10:01:00|0.013762
10:01:01|0.013771
10:01:01|0.013771
10:01:02|0.013767
10:01:03|0.013775
10:01:04|0.013775
10:01:06|0.013775
10:01:07|0.013775
10:01:08|0.013775
10:01:09|0.013775
10:01:10|0.013775
10:01:11|0.013771
10:01:12|0.013763
10:01:13|0.013763
10:01:14|0.013763
10:01:15|0.013763
10:01:16|0.013763
10:01:17|0.013763
10:01:18|0.013763
10:01:19|0.013766
10:01:20|0.013771
10:01:21|0.013772
10:01:22|0.013766
10:01:23|0.013764
10:01:24|0.013765
10:01:25|0.013801
10:01:26|0.013795
10:01:27|0.013795
10:01:28|0.013798
10:01:29|0.013798
10:01:30|0.013805
10:01:31|0.013805
10:01:32|0.013806
10:01:33|0.01381
10:01:34|0.01381
10:01:36|0.013779
10:01:37|0.013782
10:01:38|0.013782
10:01:39|0.013782
10:01:39|0.013782
10:01:40|0.013782
10:01:42|0.013782
10:01:43|0.013786
10:01:44|0.013786
10:01:45|0.013786
10:01:46|0.013789
10:01:48|0.013795
10:01:49|0.013795
10:01:50|0.013795
10:01:51|0.0138
10:01:52|0.013809
10:01:53|0.013809
10:01:53|0.01382
10:01:54|0.01382
10:01:56|0.013823
10:01:57|0.013825
10:01:57|0.013825
10:01:59|0.01385
10:02:00|0.013846
10:02:01|0.013843
10:02:02|0.013849
10:02:03|0.013859
10:02:04|0.013855
10:02:05|0.013859
10:02:06|0.013882
10:02:07|0.013891
10:02:08|0.013878
10:02:09|0.013872
10:02:10|0.013863
10:02:11|0.013871
10:02:12|0.013868
10:02:13|0.013861
10:02:14|0.01387
10:02:15|0.01387
10:02:16|0.013865
10:02:17|0.013873
10:02:18|0.013873
10:02:19|0.013907
10:02:20|0.013915
10:02:21|0.013918
10:02:22|0.013924
10:02:23|0.013914
10:02:24|0.013914
10:02:25|0.013918
10:02:26|0.013918
10:02:27|0.013916
10:02:28|0.013921
10:02:29|0.013905
10:02:30|0.013905
10:02:31|0.013909
10:02:32|0.013903
10:02:33|0.013903
10:02:35|0.013901
10:02:36|0.013901
10:02:37|0.013922
10:02:39|0.013936
10:02:40|0.013932
10:02:41|0.013956
10:02:42|0.013987
10:02:43|0.014008
10:02:44|0.014022
10:02:45|0.014029
10:02:46|0.014024
10:02:47|0.01406
10:02:48|0.014039
10:02:49|0.014044
10:02:51|0.01405
10:02:52|0.014068
10:02:53|0.014067
10:02:54|0.014041
10:02:55|0.01404
10:02:56|0.014037
10:02:57|0.014019
10:02:58|0.014013
10:02:59|0.01401
10:03:00|0.014011
10:03:01|0.013988
10:03:02|0.013987
10:03:03|0.013968
10:03:04|0.01397
10:03:05|0.013976
10:03:06|0.014009
10:03:07|0.014009
10:03:08|0.014006
10:03:09|0.01399
10:03:10|0.013994
10:03:11|0.013993
10:03:12|0.013985
10:03:13|0.013989
10:03:14|0.01398
10:03:15|0.013975
10:03:16|0.013976
10:03:17|0.013991
10:03:18|0.013989
10:03:19|0.013989
10:03:20|0.013985
10:03:21|0.013977
10:03:22|0.013984
10:03:23|0.013974
10:03:24|0.013982
10:03:25|0.013966
10:03:26|0.013955
10:03:27|0.013969
10:03:28|0.013958
10:03:29|0.01396
10:03:30|0.013953
10:03:32|0.013954
10:03:32|0.013945
10:03:33|0.013946
10:03:35|0.01396
10:03:37|0.01396
10:03:38|0.013955
10:03:39|0.013954
10:03:40|0.013954
10:03:41|0.013954
10:03:42|0.013952
10:03:43|0.013952
10:03:44|0.013952
10:03:45|0.013952
10:03:46|0.01396
10:03:47|0.013952
10:03:48|0.013929
10:03:49|0.013919
10:03:50|0.013919
10:03:51|0.013917
10:03:52|0.013922
10:03:53|0.01393
10:03:54|0.01393
10:03:55|0.013921
10:03:56|0.013921
10:03:57|0.013929
10:03:58|0.013929
10:03:59|0.013908
10:04:00|0.013923
10:04:01|0.013915
10:04:02|0.013914
10:04:03|0.013914
10:04:04|0.013935
10:04:05|0.013927
10:04:06|0.013934
10:04:07|0.013933
10:04:08|0.013933
10:04:09|0.013932
10:04:10|0.013926
10:04:11|0.013926
10:04:12|0.013926
10:04:13|0.013937
10:04:14|0.013937
10:04:16|0.013938
10:04:17|0.013936
10:04:17|0.013934
10:04:19|0.013947
10:04:19|0.013947
10:04:20|0.01395
10:04:22|0.013955
10:04:22|0.013941
10:04:24|0.013936
10:04:25|0.013936
10:04:25|0.013936
10:04:27|0.013931
10:04:27|0.013928
10:04:28|0.013928
10:04:30|0.013928
10:04:30|0.013928
10:04:32|0.013935
10:04:33|0.013944
10:04:34|0.013964
10:04:35|0.013957
10:04:37|0.014011
10:04:39|0.014014
10:04:39|0.014031
10:04:40|0.014031
10:04:42|0.01403
10:04:44|0.014029
10:04:45|0.013999
10:04:46|0.014004
10:04:47|0.014009
10:04:49|0.014
10:04:49|0.013969
10:04:50|0.013996
10:04:51|0.013996
10:04:53|0.013999
10:04:54|0.013999
10:04:55|0.013991
10:04:56|0.014004
10:04:57|0.014
10:04:59|0.013995
10:04:59|0.013987
10:05:00|0.013984
10:05:01|0.013995
10:05:02|0.013995
10:05:03|0.013993
10:05:04|0.013993
10:05:05|0.013993
10:05:06|0.013995
10:05:07|0.013995
10:05:08|0.013995
10:05:09|0.013995
10:05:10|0.013985
10:05:11|0.013993
10:05:12|0.013993
10:05:13|0.013993
10:05:14|0.013995
10:05:15|0.013989
10:05:16|0.013989
10:05:17|0.013989
10:05:18|0.013996
10:05:19|0.013999
10:05:20|0.013993
10:05:21|0.013992
10:05:22|0.013995
10:05:23|0.013992
10:05:24|0.013985
10:05:25|0.013989
10:05:26|0.013989
10:05:27|0.01398
10:05:28|0.01398
10:05:29|0.01398
10:05:30|0.01398
10:05:31|0.013985
10:05:32|0.013985
10:05:33|0.013968
10:05:34|0.013968
10:05:35|0.013975
10:05:37|0.013964
10:05:39|0.013964
10:05:40|0.013952
10:05:41|0.013952
10:05:42|0.013972
10:05:43|0.013972
10:05:45|0.013972
10:05:45|0.013965
10:05:47|0.013925
10:05:48|0.013925
10:05:49|0.013925
10:05:50|0.013924
10:05:51|0.013925
10:05:52|0.013933
10:05:53|0.013933
10:05:53|0.013937
10:05:55|0.013937
10:05:56|0.013937
10:05:57|0.013939
10:05:58|0.013947
10:05:59|0.013947
10:06:00|0.013944
10:06:01|0.013944
10:06:02|0.013944
10:06:03|0.013944
10:06:04|0.013944
10:06:05|0.013944
10:06:05|0.013945
10:06:07|0.013945
10:06:08|0.013937
10:06:10|0.01395
10:06:10|0.01395
10:06:11|0.013953
10:06:12|0.013948
10:06:13|0.013948
10:06:14|0.013948
10:06:15|0.013948
10:06:16|0.013948
10:06:17|0.013948
10:06:18|0.013938
10:06:19|0.013941
10:06:20|0.013941
10:06:21|0.013941
10:06:22|0.01394
10:06:23|0.013935
10:06:24|0.013928
10:06:25|0.01394
10:06:26|0.01394
10:06:27|0.01394
10:06:28|0.01394
10:06:29|0.01394
10:06:30|0.013942
10:06:31|0.01394
10:06:32|0.01394
10:06:33|0.013935
10:06:34|0.013926
10:06:35|0.01394
10:06:36|0.01394
10:06:38|0.01394
10:06:40|0.013932
10:06:40|0.013932
10:06:42|0.013932
10:06:44|0.013928
10:06:45|0.01393
10:06:46|0.013923
10:06:47|0.013912
10:06:48|0.013919
10:06:49|0.013905
10:06:50|0.013911
10:06:51|0.013901
10:06:52|0.013895
10:06:53|0.013895
10:06:54|0.013892
10:06:55|0.013884
10:06:56|0.013886
10:06:58|0.013891
10:06:59|0.013891
10:07:00|0.013883
10:07:00|0.013882
10:07:02|0.013883
10:07:02|0.013883
10:07:03|0.013883
10:07:05|0.01388
10:07:05|0.01388
10:07:07|0.013872
10:07:08|0.013867
10:07:09|0.013857
10:07:10|0.013857
10:07:11|0.013897
10:07:12|0.013915
10:07:13|0.013918
10:07:14|0.013917
10:07:15|0.013927
10:07:16|0.013927
10:07:17|0.013927
10:07:18|0.013927
10:07:19|0.013929
10:07:20|0.013929
10:07:21|0.013917
10:07:22|0.013917
10:07:23|0.013925
10:07:24|0.013925
10:07:25|0.013925
10:07:26|0.013925
10:07:27|0.013925
10:07:28|0.013926
10:07:29|0.013918
10:07:30|0.013918
10:07:31|0.013918
10:07:33|0.013921
10:07:34|0.013921
10:07:35|0.013921
10:07:35|0.013921
10:07:37|0.013918
10:07:38|0.013918
10:07:39|0.013918
10:07:41|0.013919
10:07:41|0.013924
10:07:43|0.01393
10:07:44|0.013929
10:07:45|0.013926
10:07:46|0.013926
10:07:47|0.013926
10:07:48|0.013926
10:07:49|0.01393
10:07:50|0.013927
10:07:51|0.013939
10:07:52|0.013946
10:07:53|0.013932
10:07:54|0.013932
10:07:55|0.013932
10:07:56|0.013926
10:07:57|0.013932
10:07:58|0.013933
10:08:00|0.013939
10:08:00|0.013939
10:08:02|0.013938
10:08:03|0.013938
10:08:04|0.013938
10:08:05|0.013934
10:08:05|0.013927
10:08:07|0.013934
10:08:08|0.013934
10:08:08|0.013936
10:08:10|0.013934
10:08:11|0.013935
10:08:12|0.013935
10:08:13|0.013939
10:08:14|0.013927
10:08:14|0.013938
10:08:15|0.013921
10:08:16|0.013921
10:08:18|0.013921
10:08:19|0.013929
10:08:19|0.013921
10:08:20|0.013921
10:08:22|0.01392
10:08:22|0.013923
10:08:24|0.013923
10:08:24|0.013923
10:08:25|0.013923
10:08:26|0.013923
10:08:27|0.01393
10:08:28|0.01393
10:08:29|0.013925
10:08:30|0.013917
10:08:31|0.013919
10:08:32|0.013919
10:08:34|0.01392
10:08:35|0.013917
10:08:35|0.013917
10:08:36|0.013917
10:08:38|0.013917
10:08:39|0.013917
10:08:41|0.01392
10:08:42|0.013926
10:08:44|0.013917
10:08:44|0.013917
10:08:45|0.013917
10:08:47|0.013917
10:08:48|0.013916
10:08:49|0.013916
10:08:51|0.013915
10:08:51|0.013915
10:08:53|0.013915
10:08:53|0.013915
10:08:54|0.013915
10:08:55|0.013915
10:08:57|0.013915
10:08:58|0.013915
10:08:59|0.013915
10:09:00|0.013914
10:09:01|0.013913
10:09:01|0.013913
10:09:03|0.013913
10:09:04|0.013913
10:09:04|0.013913
10:09:06|0.013913
10:09:06|0.013913
10:09:07|0.013913
10:09:09|0.013913
10:09:09|0.013913
10:09:11|0.013913
10:09:12|0.013913
10:09:13|0.013913
10:09:15|0.013913
10:09:16|0.013913
10:09:16|0.013913
10:09:18|0.013913
10:09:19|0.013913
10:09:19|0.013913
10:09:21|0.013914
10:09:22|0.013914
10:09:22|0.013914
10:09:24|0.013914
10:09:25|0.013914
10:09:25|0.013911
10:09:26|0.013911
10:09:27|0.013911
10:09:29|0.013911
10:09:30|0.013912
10:09:30|0.013912
10:09:32|0.013919
10:09:33|0.013924
10:09:33|0.013924
10:09:34|0.013924
10:09:35|0.013924
10:09:37|0.013924
10:09:37|0.013924
10:09:38|0.013924
10:09:40|0.013924
10:09:42|0.013924
10:09:43|0.013924
10:09:43|0.013924
10:09:45|0.013924
10:09:46|0.013924
10:09:47|0.013924
10:09:48|0.013924
10:09:49|0.013924
10:09:50|0.013922
10:09:51|0.013922
10:09:53|0.013922
10:09:55|0.013922
10:09:55|0.01392
10:09:56|0.01392
10:09:58|0.013919
10:09:59|0.013919
10:10:00|0.013923
10:10:01|0.013915
10:10:02|0.013915
10:10:03|0.013915
10:10:04|0.013915
10:10:04|0.013923
10:10:06|0.013923
10:10:08|0.013923
10:10:08|0.013923
10:10:09|0.013923
10:10:10|0.013923
10:10:11|0.013916
10:10:12|0.013916
10:10:13|0.013916
10:10:14|0.013916
10:10:16|0.013916
10:10:17|0.013914
10:10:18|0.013903
10:10:19|0.013914
10:10:20|0.013914
10:10:21|0.013914
10:10:22|0.013914
10:10:23|0.013914
10:10:24|0.013903
10:10:25|0.013903
10:10:26|0.013903
10:10:27|0.013903
10:10:28|0.013903
10:10:28|0.013903
10:10:29|0.013903
10:10:31|0.013903
10:10:31|0.013903
10:10:33|0.013903
10:10:34|0.013903
10:10:34|0.0139
10:10:36|0.013894
10:10:37|0.013894
10:10:38|0.013895
10:10:39|0.013885
10:10:40|0.013885
10:10:42|0.013885
10:10:43|0.013896
10:10:45|0.013896
10:10:46|0.013896
10:10:47|0.013896
10:10:48|0.013884
10:10:49|0.013885
10:10:50|0.013893
10:10:51|0.013883
10:10:52|0.013893
10:10:53|0.013893
10:10:54|0.013876
10:10:55|0.013876
10:10:56|0.013876
10:10:57|0.013876
10:10:58|0.013887
10:10:59|0.013876
10:11:00|0.013876
10:11:01|0.013876
10:11:02|0.013876
10:11:03|0.013876
10:11:04|0.013876
10:11:05|0.013875
10:11:05|0.013889
10:11:07|0.013889
10:11:08|0.013889
10:11:09|0.013879
10:11:09|0.013879
10:11:11|0.013894
10:11:11|0.013913
10:11:13|0.013913
10:11:14|0.013913
10:11:15|0.013911
10:11:16|0.013911
10:11:17|0.013911
10:11:18|0.013911
10:11:18|0.013911
10:11:20|0.013911
10:11:20|0.013911
10:11:22|0.013911
10:11:23|0.013911
10:11:24|0.013911
10:11:25|0.013906
10:11:26|0.013904
10:11:26|0.013904
10:11:28|0.013899
10:11:29|0.013899
10:11:30|0.013893
10:11:32|0.013891
10:11:32|0.013891
10:11:33|0.013891
10:11:35|0.01389
10:11:36|0.013883
10:11:37|0.013883
10:11:38|0.013883
10:11:39|0.013883
10:11:39|0.01391
10:11:41|0.01391
10:11:41|0.01391
10:11:42|0.01391
10:11:45|0.013903
10:11:46|0.013903
10:11:47|0.013903
10:11:48|0.013899
10:11:48|0.013899
10:11:50|0.0139
10:11:51|0.0139
10:11:52|0.0139
10:11:53|0.0139
10:11:53|0.0139
10:11:55|0.0139
10:11:56|0.0139
10:11:57|0.0139
10:11:58|0.013885
10:11:59|0.013886
10:12:00|0.013883
10:12:01|0.013883
10:12:03|0.013876
10:12:03|0.013876
10:12:04|0.013876
10:12:05|0.013876
10:12:06|0.013876
10:12:07|0.013876
10:12:08|0.013876
10:12:09|0.013876
10:12:10|0.013876
10:12:11|0.013876
10:12:12|0.013876
10:12:14|0.013876
10:12:14|0.013876
10:12:15|0.013888
10:12:16|0.013888
10:12:17|0.013888
10:12:18|0.013888
10:12:19|0.013888
10:12:20|0.01388
10:12:21|0.01388
10:12:22|0.01388
10:12:23|0.013875
10:12:24|0.013886
10:12:25|0.013887
10:12:26|0.013886
10:12:27|0.013886
10:12:28|0.013886
10:12:29|0.013886
10:12:30|0.013886
10:12:31|0.013886
10:12:32|0.013886
10:12:33|0.013886
10:12:34|0.013886
10:12:36|0.013885
10:12:36|0.013885
10:12:37|0.013875
10:12:38|0.013875
10:12:39|0.013875
10:12:40|0.013875
10:12:41|0.013875
10:12:43|0.013875
10:12:44|0.013875
10:12:46|0.013875
10:12:46|0.013884
10:12:47|0.013884
10:12:49|0.013884
10:12:50|0.013884
10:12:51|0.013874
10:12:53|0.013874
10:12:54|0.013874
10:12:55|0.013874
10:12:56|0.013884
10:12:57|0.013884
10:12:59|0.013884
10:12:59|0.013884
10:13:00|0.013885
10:13:01|0.013885
10:13:02|0.013885
10:13:03|0.013875
10:13:04|0.013895
10:13:05|0.013895
10:13:06|0.013894
10:13:08|0.013894
10:13:10|0.013896
10:13:10|0.013896
10:13:11|0.013896
10:13:12|0.013896
10:13:13|0.013896
10:13:14|0.013896
10:13:15|0.013879
10:13:16|0.013879
10:13:17|0.013879
10:13:18|0.013879
10:13:19|0.013879
10:13:20|0.013879
10:13:21|0.013879
10:13:22|0.013896
10:13:23|0.013886
10:13:24|0.013886
10:13:26|0.013886
10:13:26|0.013886
10:13:27|0.013886
10:13:28|0.013886
10:13:29|0.013905
10:13:30|0.013923
10:13:31|0.013919
10:13:32|0.013918
10:13:34|0.01392
10:13:35|0.013909
10:13:36|0.013909
10:13:37|0.013909
10:13:38|0.013902
10:13:39|0.013902
10:13:40|0.013902
10:13:41|0.013897
10:13:41|0.013897
10:13:44|0.013894
10:13:44|0.013894
10:13:45|0.013894
10:13:46|0.013885
10:13:48|0.013876
10:13:50|0.013876
10:13:50|0.013875
10:13:51|0.013875
10:13:52|0.013881
10:13:54|0.013877
10:13:55|0.013888
10:13:56|0.01389
10:13:57|0.013887
10:13:58|0.013887
10:13:59|0.013887
10:14:00|0.013887
10:14:01|0.013887
10:14:02|0.013887
10:14:03|0.01389
10:14:04|0.01389
10:14:06|0.01389
10:14:07|0.01389
10:14:08|0.013884
10:14:09|0.01389
10:14:10|0.01389
10:14:11|0.01389
10:14:11|0.013887
10:14:13|0.013887
10:14:13|0.013887
10:14:14|0.013882
10:14:16|0.013882
10:14:17|0.013882
10:14:18|0.013884
10:14:19|0.013896
10:14:20|0.013896
10:14:21|0.013896
10:14:22|0.013886
10:14:23|0.013886
10:14:24|0.013891
10:14:25|0.013891
10:14:26|0.013891
10:14:27|0.013891
10:14:28|0.013891
10:14:29|0.013889
10:14:30|0.013886
10:14:31|0.013886
10:14:32|0.013886
10:14:33|0.013878
10:14:34|0.01389
10:14:35|0.013884
10:14:36|0.013884
10:14:37|0.013884
10:14:38|0.013884
10:14:39|0.013884
10:14:40|0.013884
10:14:41|0.013894
10:14:42|0.013894
10:14:43|0.013894
10:14:45|0.013894
10:14:46|0.013894
10:14:46|0.013894
10:14:47|0.013895
10:14:49|0.013892
10:14:51|0.013893
10:14:52|0.01389
10:14:53|0.01389
10:14:54|0.01389
10:14:55|0.01389
10:14:56|0.013888
10:14:57|0.013888
10:14:58|0.013888
10:14:59|0.013888
10:15:00|0.013888
10:15:01|0.013888
10:15:02|0.013888
10:15:03|0.013888
10:15:04|0.013888
10:15:05|0.013888
10:15:06|0.013888
10:15:07|0.013888
10:15:08|0.013888
10:15:09|0.013888
10:15:10|0.013895
10:15:11|0.013916
10:15:12|0.013916
10:15:13|0.013916
10:15:14|0.01392
10:15:15|0.013928
10:15:16|0.013931
10:15:17|0.013927
10:15:18|0.013927
10:15:19|0.013925
10:15:20|0.013919
10:15:21|0.01392
10:15:22|0.01392
10:15:23|0.01392
10:15:24|0.013928
10:15:25|0.013922
10:15:26|0.013922
10:15:27|0.013921
10:15:28|0.013921
10:15:29|0.013921
10:15:30|0.013921
10:15:31|0.013919
10:15:32|0.013919
10:15:33|0.01393
10:15:34|0.01393
10:15:35|0.013922
10:15:36|0.013917
10:15:37|0.013917
10:15:38|0.013917
10:15:39|0.013916
10:15:40|0.013922
10:15:42|0.013924
10:15:42|0.013924
10:15:44|0.013924
10:15:45|0.013924
10:15:46|0.01393
10:15:47|0.013923
10:15:48|0.013923
10:15:49|0.013923
10:15:50|0.013923
10:15:51|0.01393
10:15:52|0.013923
10:15:53|0.013923
10:15:54|0.013914
10:15:56|0.013917
10:15:57|0.013919
10:15:58|0.013919
10:15:59|0.013919
10:16:00|0.013919
10:16:01|0.013919
10:16:02|0.013928
10:16:03|0.013922
10:16:04|0.01392
10:16:05|0.01392
10:16:06|0.013929
10:16:07|0.013929
10:16:08|0.013921
10:16:09|0.013922
10:16:10|0.013922
10:16:11|0.013922
10:16:12|0.013928
10:16:13|0.013928
10:16:14|0.013928
10:16:15|0.013928
10:16:16|0.013923
10:16:17|0.013923
10:16:18|0.013923
10:16:19|0.013915
10:16:20|0.013915
10:16:21|0.013915
10:16:22|0.013915
10:16:23|0.013915
10:16:24|0.013915
10:16:25|0.013915
10:16:26|0.013918
10:16:27|0.013918
10:16:28|0.013918
10:16:29|0.013918
10:16:30|0.013918
10:16:31|0.013918
10:16:32|0.013918
10:16:33|0.013918
10:16:34|0.013918
10:16:35|0.013918
10:16:36|0.013914
10:16:37|0.013914
10:16:38|0.013914
10:16:39|0.013914
10:16:40|0.013906
10:16:41|0.013906
10:16:42|0.013906
10:16:43|0.0139
10:16:44|0.013897
10:16:46|0.013901
10:16:47|0.013898
10:16:48|0.013898
10:16:49|0.013898
10:16:50|0.013898
10:16:52|0.013818
10:16:54|0.013844
10:16:55|0.013854
10:16:56|0.013848
10:16:57|0.013861
10:16:59|0.013867
10:16:59|0.013868
10:17:00|0.013868
10:17:01|0.013859
10:17:03|0.013853
10:17:04|0.013853
10:17:05|0.013845
10:17:06|0.013845
10:17:07|0.013845
10:17:08|0.013818
10:17:08|0.013818
10:17:10|0.013818
10:17:10|0.013816
10:17:12|0.0138
10:17:13|0.013798
10:17:13|0.013798
10:17:15|0.013798
10:17:16|0.013804
10:17:16|0.013801
10:17:18|0.013817
10:17:19|0.013806
10:17:19|0.013806
10:17:21|0.013806
10:17:22|0.013806
10:17:23|0.013803
10:17:24|0.013812
10:17:25|0.013806
10:17:25|0.013806
10:17:26|0.013813
10:17:28|0.013806
10:17:29|0.013806
10:17:29|0.013806
10:17:31|0.013806
10:17:32|0.013806
10:17:33|0.013806
10:17:34|0.013806
10:17:35|0.013806
10:17:36|0.013806
10:17:37|0.013812
10:17:38|0.013804
10:17:39|0.013809
10:17:39|0.013809
10:17:41|0.013809
10:17:42|0.013805
10:17:43|0.013805
10:17:44|0.013805
10:17:45|0.013801
10:17:47|0.013814
10:17:48|0.013808
10:17:48|0.013808
10:17:51|0.013808
10:17:52|0.013807
10:17:54|0.013803
10:17:54|0.013797
10:17:55|0.013797
10:17:56|0.013803
10:17:57|0.013801
10:17:58|0.013798
10:17:59|0.013798
10:18:01|0.013796
10:18:02|0.013811
10:18:03|0.013808
10:18:04|0.013814
10:18:05|0.013827
10:18:06|0.013837
10:18:07|0.013839
10:18:08|0.013839
10:18:09|0.013845
10:18:10|0.013845
10:18:11|0.013862
10:18:12|0.013855
10:18:13|0.013855
10:18:15|0.013843
10:18:15|0.013829
10:18:17|0.013831
10:18:17|0.013835
10:18:18|0.013835
10:18:19|0.013839
10:18:21|0.013839
10:18:21|0.013839
10:18:22|0.013839
10:18:23|0.013839
10:18:24|0.013839
10:18:26|0.013839
10:18:26|0.013837
10:18:27|0.013832
10:18:28|0.013832
10:18:29|0.013832
10:18:30|0.013832
10:18:31|0.013832
10:18:33|0.013832
10:18:33|0.013831
10:18:34|0.013832
10:18:35|0.013823
10:18:36|0.013827
10:18:37|0.013824
10:18:38|0.013822
10:18:39|0.013828
10:18:40|0.013828
10:18:41|0.013822
10:18:42|0.013828
10:18:43|0.013853
10:18:45|0.01383
10:18:46|0.01383
10:18:48|0.013832
10:18:49|0.013817
10:18:50|0.013822
10:18:51|0.013826
10:18:53|0.013828
10:18:54|0.013828
10:18:55|0.013828
10:18:57|0.013828
10:18:58|0.013832
10:18:58|0.013832
10:19:00|0.013832
10:19:00|0.013832
10:19:02|0.01383
10:19:03|0.01383
10:19:04|0.01383
10:19:05|0.01383
10:19:06|0.013828
10:19:07|0.013828
10:19:08|0.013828
10:19:09|0.013828
10:19:10|0.013828
10:19:11|0.013828
10:19:12|0.013828
10:19:14|0.013829
10:19:15|0.013829
10:19:16|0.013829
10:19:16|0.01383
10:19:18|0.01383
10:19:18|0.01383
10:19:20|0.01384
10:19:20|0.01384
10:19:22|0.01384
10:19:22|0.01384
10:19:23|0.01384
10:19:25|0.01384
10:19:26|0.01384
10:19:28|0.01384
10:19:28|0.013844
10:19:30|0.013844
10:19:30|0.013844
10:19:31|0.01384
10:19:32|0.01384
10:19:34|0.013834
10:19:34|0.013834
10:19:36|0.013834
10:19:36|0.013834
10:19:38|0.013848
10:19:39|0.013848
10:19:40|0.013848
10:19:40|0.013848
10:19:41|0.013848
10:19:42|0.013848
10:19:43|0.013848
10:19:44|0.013848
10:19:45|0.013848
10:19:46|0.013848
10:19:47|0.013848
10:19:48|0.013848
10:19:50|0.013848
10:19:51|0.013848
10:19:53|0.013847
10:19:54|0.013841
10:19:56|0.013852
10:19:57|0.013852
10:19:57|0.01385
10:19:59|0.01385
10:20:00|0.01385
10:20:01|0.01385
10:20:02|0.01385
10:20:03|0.013844
10:20:05|0.013844
10:20:06|0.013844
10:20:07|0.013844
10:20:08|0.013845
10:20:08|0.013845
10:20:10|0.013845
10:20:10|0.013845
10:20:11|0.013845
10:20:12|0.013846
10:20:14|0.013846
10:20:15|0.013846
10:20:16|0.013846
10:20:17|0.013846
10:20:18|0.013846
10:20:19|0.013846
10:20:20|0.013846
10:20:21|0.013841
10:20:22|0.013841
10:20:23|0.013844
10:20:24|0.01384
10:20:25|0.01384
10:20:26|0.01384
10:20:27|0.01384
10:20:28|0.01384
10:20:29|0.01384
10:20:30|0.013841
10:20:31|0.013841
10:20:32|0.013844
10:20:33|0.013844
10:20:34|0.013844
10:20:35|0.013851
10:20:36|0.013843
10:20:37|0.01385
10:20:38|0.01385
10:20:39|0.01385
10:20:40|0.013846
10:20:41|0.013846
10:20:42|0.013846
10:20:43|0.013846
10:20:44|0.013846
10:20:45|0.013846
10:20:46|0.013852
10:20:47|0.013849
10:20:48|0.013849
10:20:50|0.013845
10:20:51|0.013845
10:20:53|0.013845
10:20:54|0.013846
10:20:55|0.013846
10:20:57|0.013846
10:20:58|0.013846
10:20:59|0.013853
10:21:00|0.013865
10:21:01|0.013865
10:21:02|0.013865
10:21:03|0.013866
10:21:05|0.013863
10:21:06|0.013869
10:21:07|0.013869
10:21:08|0.013866
10:21:09|0.013861
10:21:10|0.01387
10:21:11|0.013875
10:21:12|0.013875
10:21:13|0.013875
10:21:15|0.013857
10:21:16|0.013857
10:21:17|0.013865
10:21:18|0.013865
10:21:19|0.013865
10:21:20|0.013865
10:21:21|0.013864
10:21:22|0.013852
10:21:23|0.013852
10:21:23|0.013848
10:21:24|0.013838
10:21:27|0.013835
10:21:27|0.013835
10:21:28|0.013835
10:21:29|0.013835
10:21:30|0.013846
10:21:31|0.013849
10:21:32|0.013849
10:21:33|0.013849
10:21:34|0.013849
10:21:35|0.013841
10:21:36|0.013841
10:21:37|0.013841
10:21:38|0.013849
10:21:39|0.013849
10:21:40|0.013851
10:21:41|0.013851
10:21:43|0.013851
10:21:43|0.013851
10:21:44|0.013851
10:21:46|0.013851
10:21:47|0.013884
10:21:48|0.01387
10:21:49|0.01387
10:21:50|0.013876
10:21:52|0.013889
10:21:53|0.013889
10:21:54|0.013889
10:21:56|0.013889
10:21:57|0.013873
10:21:58|0.013873
10:21:59|0.013873
10:22:00|0.013873
10:22:01|0.013883
10:22:02|0.013883
10:22:03|0.013883
10:22:04|0.013883
10:22:05|0.013895
10:22:06|0.013895
10:22:08|0.013889
10:22:09|0.013886
10:22:10|0.013897
10:22:11|0.013896
10:22:12|0.013901
10:22:13|0.013901
10:22:14|0.013908
10:22:15|0.013908
10:22:16|0.013908
10:22:17|0.0139
10:22:18|0.013915
10:22:19|0.013917
10:22:20|0.013917
10:22:21|0.013913
10:22:22|0.013913
10:22:23|0.013917
10:22:24|0.013915
10:22:25|0.013915
10:22:26|0.013915
10:22:27|0.013915
10:22:28|0.013915
10:22:29|0.013915
10:22:30|0.013911
10:22:32|0.013911
10:22:32|0.013923
10:22:33|0.013923
10:22:34|0.013925
10:22:35|0.013924
10:22:36|0.013924
10:22:37|0.013899
10:22:38|0.013901
10:22:40|0.013901
10:22:41|0.013901
10:22:41|0.013903
10:22:43|0.013903
10:22:44|0.013903
10:22:45|0.013903
10:22:46|0.013903
10:22:47|0.013903
10:22:48|0.013903
10:22:49|0.013903
10:22:50|0.013903
10:22:52|0.01391
10:22:52|0.01391
10:22:54|0.013899
10:22:55|0.013899
10:22:56|0.013902
10:22:57|0.013898
10:22:58|0.013898
10:23:00|0.013898
10:23:00|0.013898
10:23:01|0.013898
10:23:02|0.013901
10:23:03|0.013901
10:23:04|0.013901
10:23:05|0.013901
10:23:06|0.013901
10:23:07|0.013897
10:23:08|0.013901
10:23:09|0.013896
10:23:10|0.013897
10:23:11|0.013897
10:23:12|0.013897
10:23:13|0.013897
10:23:14|0.013896
10:23:15|0.013896
10:23:16|0.013896
10:23:17|0.013896
10:23:18|0.0139
10:23:19|0.01387
10:23:20|0.013866
10:23:21|0.013868
10:23:22|0.013868
10:23:23|0.013863
10:23:24|0.013863
10:23:25|0.013863
10:23:26|0.013863
10:23:27|0.013863
10:23:28|0.01387
10:23:30|0.01387
10:23:31|0.013871
10:23:31|0.013873
10:23:32|0.013873
10:23:34|0.013873
10:23:35|0.013873
10:23:36|0.013873
10:23:37|0.013873
10:23:38|0.013873
10:23:39|0.013873
10:23:40|0.013878
10:23:41|0.013871
10:23:41|0.01387
10:23:43|0.013862
10:23:43|0.013854
10:23:44|0.013864
10:23:46|0.01386
10:23:47|0.013863
10:23:48|0.013863
10:23:48|0.013863
10:23:50|0.013856
10:23:51|0.013855
10:23:53|0.013855
10:23:54|0.013832
10:23:55|0.013832
10:23:56|0.013831
10:23:57|0.013831
10:23:58|0.013831
10:23:59|0.013831
10:24:00|0.013836
10:24:01|0.013836
10:24:01|0.013836
10:24:03|0.013831
10:24:05|0.013831
10:24:05|0.013837
10:24:06|0.013836
10:24:08|0.013836
10:24:08|0.013836
10:24:10|0.013842
10:24:11|0.013835
10:24:12|0.013841
10:24:13|0.013832
10:24:14|0.013841
10:24:15|0.013839
10:24:16|0.013834
10:24:17|0.01383
10:24:18|0.01383
10:24:19|0.013834
10:24:20|0.01383
10:24:21|0.013843
10:24:22|0.013843
10:24:23|0.013843
10:24:24|0.013843
10:24:26|0.013843
10:24:27|0.013843
10:24:28|0.013843
10:24:28|0.013843
10:24:30|0.013843
10:24:31|0.013843
10:24:31|0.01384
10:24:32|0.013834
10:24:33|0.013834
10:24:34|0.01383
10:24:35|0.013839
10:24:36|0.013839
10:24:37|0.013839
10:24:39|0.013835
10:24:39|0.013835
10:24:40|0.013835
10:24:41|0.013836
10:24:43|0.013837
10:24:44|0.013837
10:24:45|0.013837
10:24:45|0.013834
10:24:47|0.013834
10:24:47|0.013838
10:24:48|0.013838
10:24:49|0.013836
10:24:50|0.013842
10:24:52|0.013839
10:24:54|0.01384
10:24:55|0.01384
10:24:56|0.01384
10:24:57|0.013842
10:24:58|0.013838
10:24:59|0.013841
10:25:00|0.013841
10:25:01|0.013845
10:25:02|0.013846
10:25:03|0.013846
10:25:04|0.013841
10:25:05|0.013843
10:25:06|0.013845
10:25:07|0.013844
10:25:08|0.013832
10:25:09|0.01384
10:25:10|0.013833
10:25:11|0.013833
10:25:12|0.013833
10:25:13|0.013833
10:25:14|0.013843
10:25:16|0.013843
10:25:16|0.013841
10:25:18|0.013836
10:25:18|0.013836
10:25:19|0.013836
10:25:20|0.013836
10:25:21|0.013836
10:25:23|0.013835
10:25:24|0.013841
10:25:24|0.013841
10:25:25|0.013841
10:25:27|0.013845
10:25:27|0.013845
10:25:28|0.013845
10:25:30|0.013845
10:25:30|0.01384
10:25:31|0.013839
10:25:32|0.013838
10:25:34|0.013836
10:25:35|0.013832
10:25:36|0.013832
10:25:36|0.013829
10:25:38|0.013829
10:25:39|0.013829
10:25:39|0.013829
10:25:40|0.013829
10:25:42|0.013835
10:25:42|0.013835
10:25:44|0.013835
10:25:44|0.013835
10:25:45|0.013835
10:25:46|0.013826
10:25:47|0.013826
10:25:49|0.013826
10:25:49|0.013826
10:25:50|0.013826
10:25:51|0.013835
10:25:53|0.013835
10:25:53|0.013835
10:25:55|0.013833
10:25:57|0.013835
10:25:58|0.013835
10:25:59|0.013835
10:26:00|0.013835
10:26:01|0.013835
10:26:02|0.013835
10:26:03|0.013835
10:26:04|0.013835
10:26:05|0.013835
10:26:07|0.013818
10:26:07|0.013816
10:26:08|0.013816
10:26:10|0.013816
10:26:10|0.013816
10:26:12|0.013816
10:26:13|0.013816
10:26:14|0.013819
10:26:15|0.013818
10:26:15|0.013822
10:26:17|0.013825
10:26:18|0.013825
10:26:19|0.013824
10:26:20|0.013824
10:26:21|0.013817
10:26:22|0.013822
10:26:23|0.013822
10:26:24|0.013824
10:26:25|0.013824
10:26:26|0.013824
10:26:27|0.013846
10:26:28|0.013846
10:26:30|0.013839
10:26:30|0.013838
10:26:31|0.013838
10:26:33|0.013839
10:26:34|0.01384
10:26:34|0.01384
10:26:35|0.013836
10:26:37|0.013836
10:26:37|0.013829
10:26:39|0.013842
10:26:39|0.013842
10:26:40|0.013842
10:26:42|0.013842
10:26:42|0.013842
10:26:44|0.013842
10:26:45|0.01384
10:26:45|0.013836
10:26:46|0.013836
10:26:47|0.013847
10:26:49|0.01384
10:26:50|0.013837
10:26:50|0.013837
10:26:51|0.013837
10:26:53|0.013837
10:26:55|0.013841
10:26:56|0.013841
10:26:57|0.013842
10:26:58|0.013842
10:27:00|0.013847
10:27:01|0.013847
10:27:01|0.013846
10:27:03|0.013846
10:27:04|0.013846
10:27:05|0.013846
10:27:06|0.013846
10:27:06|0.01386
10:27:08|0.013861
10:27:09|0.013865
10:27:10|0.013865
10:27:11|0.013871
10:27:12|0.013864
10:27:13|0.013876
10:27:14|0.013876
10:27:15|0.013876
10:27:16|0.013874
10:27:17|0.013874
10:27:18|0.013881
10:27:19|0.013879
10:27:20|0.013886
10:27:21|0.013885
10:27:22|0.013885
10:27:23|0.013885
10:27:24|0.013885
10:27:25|0.013885
10:27:26|0.013885
10:27:27|0.013883
10:27:28|0.013883
10:27:29|0.013883
10:27:30|0.013883
10:27:31|0.013883
10:27:32|0.013891
10:27:33|0.013891
10:27:34|0.013891
10:27:35|0.013891
10:27:36|0.01389
10:27:37|0.013891
10:27:38|0.013891
10:27:39|0.013865
10:27:40|0.013864
10:27:41|0.013871
10:27:42|0.013871
10:27:43|0.013873
10:27:44|0.013873
10:27:45|0.013873
10:27:46|0.013873
10:27:47|0.013873
10:27:48|0.013873
10:27:49|0.013881
10:27:50|0.013882
10:27:51|0.013879
10:27:52|0.013879
10:27:53|0.013872
10:27:55|0.013872
10:27:56|0.01388
10:27:57|0.01388
10:27:59|0.013882
10:28:00|0.013882
10:28:01|0.013882
10:28:02|0.013882
10:28:03|0.013899
10:28:04|0.013906
10:28:05|0.013903
10:28:06|0.013909
10:28:07|0.01388
10:28:08|0.01388
10:28:09|0.013894
10:28:10|0.013894
10:28:11|0.013894
10:28:12|0.013882
10:28:13|0.013882
10:28:14|0.013888
10:28:15|0.013882
10:28:16|0.013886
10:28:17|0.013882
10:28:18|0.013882
10:28:19|0.013882
10:28:20|0.013883
10:28:21|0.013891
10:28:22|0.013891
10:28:23|0.013885
10:28:24|0.013885
10:28:26|0.0139
10:28:27|0.013906
10:28:28|0.013906
10:28:29|0.013908
10:28:30|0.013905
10:28:32|0.013876
10:28:33|0.013876
10:28:34|0.013876
10:28:35|0.013876
10:28:36|0.013882
10:28:37|0.013882
10:28:37|0.013882
10:28:39|0.013879
10:28:39|0.013879
10:28:40|0.013879
10:28:42|0.013884
10:28:43|0.013884
10:28:44|0.013884
10:28:44|0.013884
10:28:45|0.013884
10:28:47|0.013874
10:28:48|0.01388
10:28:49|0.01388
10:28:50|0.013884
10:28:51|0.013883
10:28:51|0.013883
10:28:53|0.013883
10:28:54|0.013885
10:28:55|0.013897
10:28:57|0.013897
10:28:58|0.013908
10:28:59|0.013908
10:29:00|0.013908
10:29:01|0.013903
10:29:03|0.013899
10:29:03|0.013899
10:29:05|0.013899
10:29:06|0.013899
10:29:07|0.013908
10:29:08|0.013909
10:29:09|0.013909
10:29:10|0.013909
10:29:11|0.013909
10:29:13|0.013915
10:29:14|0.013918
10:29:15|0.01392
10:29:16|0.013913
10:29:18|0.013924
10:29:18|0.013929
10:29:19|0.013929
10:29:20|0.013927
10:29:21|0.013929
10:29:22|0.013926
10:29:23|0.013923
10:29:25|0.013927
10:29:26|0.013927
10:29:26|0.013927
10:29:28|0.013924
10:29:29|0.013925
10:29:30|0.013925
10:29:30|0.013906
10:29:32|0.013906
10:29:33|0.013906
10:29:34|0.013911
10:29:35|0.013908
10:29:36|0.013888
10:29:37|0.013888
10:29:39|0.013897
10:29:39|0.013897
10:29:40|0.013897
10:29:41|0.013894
10:29:42|0.013894
10:29:43|0.013894
10:29:44|0.013894
10:29:45|0.013894
10:29:46|0.0139
10:29:47|0.013903
10:29:48|0.013891
10:29:49|0.013891
10:29:50|0.0139
10:29:51|0.013894
10:29:52|0.013894
10:29:53|0.013894
10:29:55|0.013894
10:29:57|0.013895
10:29:57|0.013895
10:29:59|0.013895
10:30:01|0.013895
10:30:02|0.013889
10:30:03|0.013889
10:30:04|0.013887
10:30:05|0.013887
10:30:06|0.013887
10:30:07|0.013889
10:30:09|0.013887
10:30:09|0.013887
10:30:11|0.013886
10:30:12|0.013886
10:30:13|0.013886
10:30:14|0.013886
10:30:16|0.013886
10:30:16|0.013886
10:30:17|0.013878
10:30:18|0.013873
10:30:19|0.013867
10:30:20|0.013882
10:30:21|0.013872
10:30:22|0.013872
10:30:23|0.013877
10:30:24|0.013877
10:30:25|0.013877
10:30:26|0.013877
10:30:27|0.013878
10:30:28|0.013878
10:30:29|0.013878
10:30:30|0.013874
10:30:31|0.013877
10:30:32|0.013877
10:30:33|0.013877
10:30:34|0.013877
10:30:35|0.013877
10:30:36|0.013877
10:30:37|0.013873
10:30:38|0.013873
10:30:39|0.013868
10:30:40|0.013868
10:30:41|0.013872
10:30:42|0.013869
10:30:43|0.013856
10:30:44|0.013853
10:30:45|0.013853
10:30:47|0.013848
10:30:47|0.013848
10:30:49|0.013848
10:30:50|0.013848
10:30:51|0.01385
10:30:52|0.01385
10:30:53|0.013855
10:30:55|0.013855
10:30:55|0.013855
10:30:57|0.013855
10:30:58|0.013855
10:30:59|0.013847
10:31:00|0.013841
10:31:01|0.013832
10:31:02|0.013832
10:31:03|0.013835
10:31:05|0.013839
10:31:05|0.013839
10:31:06|0.013855
10:31:07|0.013855
10:31:08|0.013858
10:31:10|0.013861
10:31:11|0.013854
10:31:12|0.013854
10:31:14|0.013854
10:31:14|0.01385
10:31:15|0.013851
10:31:17|0.013851
10:31:18|0.013848
10:31:19|0.013848
10:31:20|0.01385
10:31:21|0.01385
10:31:23|0.013853
10:31:23|0.013853
10:31:24|0.013853
10:31:25|0.01385
10:31:26|0.01386
10:31:28|0.01385
10:31:28|0.013856
10:31:29|0.013856
10:31:30|0.013856
10:31:31|0.013856
10:31:32|0.013857
10:31:33|0.013857
10:31:34|0.013855
10:31:36|0.013855
10:31:36|0.013855
10:31:37|0.013855
10:31:38|0.013855
10:31:39|0.01386
10:31:41|0.013859
10:31:42|0.013861
10:31:43|0.013861
10:31:43|0.013859
10:31:44|0.013855
10:31:45|0.013855
10:31:46|0.013856
10:31:47|0.013856
10:31:48|0.013856
10:31:49|0.013856
10:31:50|0.013856
10:31:51|0.013856
10:31:52|0.013856
10:31:53|0.013859
10:31:54|0.013859
10:31:55|0.013859
10:31:56|0.013859
10:31:58|0.013859
10:32:00|0.013859
10:32:01|0.013859
10:32:02|0.013856
10:32:03|0.013856
10:32:04|0.013858
10:32:05|0.013855
10:32:06|0.013855
10:32:08|0.013855
10:32:09|0.013855
10:32:09|0.013855
10:32:10|0.013855
10:32:11|0.013856
10:32:12|0.013856
10:32:14|0.013856
10:32:16|0.013856
10:32:16|0.013859
10:32:18|0.013859
10:32:19|0.013859
10:32:20|0.013858
10:32:20|0.013858
10:32:22|0.013858
10:32:23|0.013859
10:32:23|0.013859
10:32:25|0.013857
10:32:25|0.013857
10:32:26|0.013857
10:32:28|0.013858
10:32:29|0.013856
10:32:30|0.013856
10:32:30|0.013861
10:32:32|0.013861
10:32:32|0.013846
10:32:33|0.013846
10:32:35|0.013849
10:32:36|0.013849
10:32:36|0.013826
10:32:37|0.01383
10:32:39|0.01383
10:32:39|0.01383
10:32:40|0.013831
10:32:41|0.013827
10:32:43|0.013827
10:32:43|0.013835
10:32:44|0.013835
10:32:45|0.013834
10:32:46|0.01384
10:32:48|0.01384
10:32:48|0.013825
10:32:49|0.013827
10:32:51|0.013827
10:32:51|0.013836
10:32:52|0.013836
10:32:53|0.013833
10:32:54|0.013832
10:32:56|0.013814
10:32:57|0.013843
10:32:59|0.013843
10:33:00|0.013843
10:33:01|0.013837
10:33:02|0.013838
10:33:04|0.013836
10:33:05|0.013836
10:33:05|0.013845
10:33:07|0.013834
10:33:08|0.013836
10:33:09|0.013837
10:33:10|0.013837
10:33:11|0.013837
10:33:12|0.013839
10:33:13|0.013839
10:33:14|0.013839
10:33:15|0.01384
10:33:16|0.013839
10:33:17|0.013839
10:33:19|0.013839
10:33:19|0.013843
10:33:21|0.013842
10:33:22|0.013845
10:33:23|0.013848
10:33:24|0.013845
10:33:25|0.013849
10:33:26|0.013849
10:33:27|0.013851
10:33:28|0.013848
10:33:29|0.013846
10:33:30|0.013846
10:33:31|0.013846
10:33:32|0.013846
10:33:33|0.013833
10:33:34|0.013838
10:33:35|0.013836
10:33:36|0.013845
10:33:37|0.013845
10:33:38|0.013845
10:33:39|0.013845
10:33:40|0.013836
10:33:41|0.013834
10:33:42|0.013843
10:33:43|0.01384
10:33:44|0.013835
10:33:45|0.013843
10:33:46|0.013837
10:33:47|0.013842
10:33:48|0.013842
10:33:49|0.013842
10:33:50|0.013842
10:33:51|0.013842
10:33:52|0.013842
10:33:53|0.01384
10:33:54|0.01384
10:33:55|0.013845
10:33:56|0.013843
10:33:57|0.013843
10:33:59|0.013843
10:34:00|0.013841
10:34:02|0.013833
10:34:03|0.013837
10:34:05|0.01384
10:34:05|0.01384
10:34:07|0.01384
10:34:08|0.013842
10:34:09|0.01384
10:34:10|0.013839
10:34:11|0.013838
10:34:12|0.013833
10:34:13|0.013827
10:34:13|0.013827
10:34:15|0.01383
10:34:16|0.013834
10:34:17|0.013834
10:34:18|0.013832
10:34:19|0.013832
10:34:20|0.013832
10:34:21|0.013832
10:34:22|0.013826
10:34:23|0.01383
10:34:24|0.01383
10:34:25|0.01383
10:34:26|0.013833
10:34:27|0.013833
10:34:28|0.013838
10:34:29|0.013834
10:34:30|0.013832
10:34:31|0.013828
10:34:32|0.013828
10:34:33|0.013832
10:34:34|0.013832
10:34:35|0.013832
10:34:36|0.013829
10:34:37|0.013829
10:34:38|0.013829
10:34:39|0.01383
10:34:40|0.01383
10:34:41|0.01383
10:34:42|0.013833
10:34:43|0.013833
10:34:44|0.01383
10:34:45|0.01383
10:34:46|0.01383
10:34:47|0.01383
10:34:48|0.01383
10:34:49|0.01383
10:34:50|0.01383
10:34:51|0.01383
10:34:52|0.013828
10:34:53|0.013828
10:34:54|0.013824
10:34:55|0.013824
10:34:56|0.013824
10:34:57|0.013821
10:34:58|0.013821
10:35:00|0.013822
10:35:00|0.013822
10:35:01|0.013814
10:35:04|0.013812
10:35:05|0.01381
10:35:07|0.013812
10:35:07|0.013812
10:35:08|0.013812
10:35:09|0.013803
10:35:10|0.013796
10:35:11|0.013796
10:35:12|0.0138
10:35:13|0.0138
10:35:14|0.013799
10:35:16|0.0138
10:35:17|0.0138
10:35:18|0.0138
10:35:19|0.013797
10:35:20|0.0138
10:35:21|0.013797
10:35:22|0.013797
10:35:22|0.013786
10:35:24|0.013766
10:35:25|0.013784
10:35:26|0.01377
10:35:27|0.013771
10:35:28|0.013768
10:35:29|0.013774
10:35:30|0.013781
10:35:31|0.013781
10:35:32|0.013769
10:35:33|0.013771
10:35:33|0.013774
10:35:35|0.013774
10:35:36|0.013774
10:35:37|0.013781
10:35:37|0.013781
10:35:39|0.013781
10:35:40|0.013768
10:35:41|0.013768
10:35:42|0.013771
10:35:43|0.013771
10:35:44|0.013771
10:35:45|0.013768
10:35:46|0.013773
10:35:47|0.013768
10:35:48|0.013765
10:35:49|0.013766
10:35:50|0.013748
10:35:51|0.013748
10:35:52|0.013748
10:35:53|0.013743
10:35:53|0.013741
10:35:55|0.013741
10:35:56|0.013748
10:35:57|0.013748
10:35:57|0.013748
10:35:59|0.013748
10:36:00|0.013758
10:36:01|0.013759
10:36:03|0.013766
10:36:04|0.013766
10:36:05|0.013766
10:36:06|0.013766
10:36:07|0.013768
10:36:08|0.013768
10:36:10|0.013755
10:36:10|0.013755
10:36:11|0.01375
10:36:12|0.01375
10:36:13|0.013748
10:36:14|0.013748
10:36:15|0.013748
10:36:16|0.013746
10:36:17|0.013746
10:36:18|0.013744
10:36:19|0.013744
10:36:20|0.013752
10:36:21|0.013742
10:36:22|0.013742
10:36:23|0.013744
10:36:24|0.01376
10:36:25|0.01376
10:36:26|0.01376
10:36:27|0.01376
10:36:28|0.013744
10:36:29|0.013747
10:36:30|0.013753
10:36:31|0.013753
10:36:32|0.013747
10:36:33|0.013747
10:36:34|0.013749
10:36:35|0.013762
10:36:36|0.013767
10:36:37|0.013767
10:36:38|0.013767
10:36:39|0.013767
10:36:40|0.013773
10:36:41|0.0138
10:36:42|0.013818
10:36:43|0.013802
10:36:44|0.013803
10:36:45|0.013805
10:36:46|0.013803
10:36:47|0.013801
10:36:48|0.013804
10:36:49|0.013802
10:36:50|0.013808
10:36:51|0.013801
10:36:52|0.013807
10:36:53|0.013817
10:36:54|0.013811
10:36:55|0.013811
10:36:56|0.013811
10:36:58|0.013801
10:36:58|0.013801
10:37:00|0.013801
10:37:02|0.013799
10:37:03|0.013797
10:37:05|0.013799
10:37:05|0.013794
10:37:06|0.013793
10:37:07|0.013789
10:37:08|0.013789
10:37:09|0.01379
10:37:10|0.01379
10:37:12|0.013789
10:37:13|0.013782
10:37:14|0.013782
10:37:15|0.013777
10:37:16|0.013778
10:37:17|0.013778
10:37:18|0.013778
10:37:19|0.013778
10:37:20|0.013778
10:37:21|0.013778
10:37:22|0.013778
10:37:23|0.013778
10:37:24|0.013778
10:37:25|0.013779
10:37:26|0.013759
10:37:27|0.013769
10:37:28|0.013768
10:37:29|0.013768
10:37:30|0.013768
10:37:31|0.013768
10:37:32|0.013768
10:37:33|0.013763
10:37:34|0.013763
10:37:35|0.013763
10:37:36|0.013763
10:37:37|0.013763
10:37:38|0.013777
10:37:39|0.013787
10:37:40|0.013787
10:37:41|0.013787
10:37:42|0.013787
10:37:43|0.013775
10:37:44|0.01379
10:37:45|0.013788
10:37:46|0.013786
10:37:47|0.013787
10:37:48|0.01379
10:37:49|0.013791
10:37:50|0.01379
10:37:51|0.013789
10:37:52|0.013789
10:37:53|0.013794
10:37:54|0.01379
10:37:55|0.01379
10:37:56|0.01379
10:37:57|0.013792
10:37:58|0.013792
10:37:59|0.013786
10:38:00|0.013783
10:38:01|0.013787
10:38:03|0.01379
10:38:04|0.01379
10:38:05|0.013793
10:38:06|0.013793
10:38:06|0.013793
10:38:08|0.013795
10:38:10|0.013795
10:38:11|0.013795
10:38:12|0.013795
10:38:13|0.013795
10:38:14|0.013792
10:38:15|0.013792
10:38:16|0.013799
10:38:17|0.013799
10:38:18|0.013797
10:38:19|0.013797
10:38:20|0.013797
10:38:21|0.013788
10:38:22|0.013794
10:38:23|0.013794
10:38:24|0.013794
10:38:25|0.013795
10:38:26|0.013795
10:38:27|0.013795
10:38:28|0.013795
10:38:29|0.013795
10:38:30|0.013795
10:38:31|0.013795
10:38:32|0.013788
10:38:33|0.013788
10:38:34|0.013792
10:38:35|0.013796
10:38:36|0.013796
10:38:37|0.013792
10:38:39|0.013792
10:38:40|0.013792
10:38:40|0.013792
10:38:42|0.013791
10:38:42|0.013792
10:38:44|0.013792
10:38:44|0.013792
10:38:46|0.013792
10:38:46|0.013791
10:38:47|0.013791
10:38:48|0.013799
10:38:50|0.013804
10:38:50|0.013802
10:38:52|0.013798
10:38:53|0.013804
10:38:54|0.01379
10:38:55|0.01379
10:38:56|0.013808
10:38:57|0.013808
10:38:58|0.013803
10:38:59|0.013803
10:39:00|0.013797
10:39:01|0.013797
10:39:02|0.0138
10:39:04|0.013798
10:39:05|0.013798
10:39:06|0.013798
10:39:08|0.013801
10:39:09|0.013801
10:39:10|0.013801
10:39:11|0.013801
10:39:12|0.013801
10:39:13|0.013801
10:39:14|0.013801
10:39:15|0.013792
10:39:16|0.013792
10:39:17|0.013792
10:39:18|0.013799
10:39:19|0.013792
10:39:20|0.013792
10:39:21|0.013792
10:39:22|0.013792
10:39:23|0.013792
10:39:24|0.013792
10:39:25|0.013792
10:39:26|0.013792
10:39:27|0.013792
10:39:28|0.013792
10:39:29|0.013792
10:39:31|0.013792
10:39:31|0.013792
10:39:33|0.013794
10:39:33|0.013794
10:39:35|0.013794
10:39:36|0.013794
10:39:37|0.013794
10:39:38|0.013801
10:39:38|0.013805
10:39:39|0.013805
10:39:41|0.013805
10:39:42|0.013805
10:39:42|0.013805
10:39:44|0.013805
10:39:44|0.013805
10:39:46|0.013805
10:39:47|0.013808
10:39:48|0.013811
10:39:49|0.013811
10:39:50|0.013811
10:39:51|0.013811
10:39:52|0.013809
10:39:53|0.013804
10:39:54|0.013804
10:39:55|0.013804
10:39:56|0.013804
10:39:57|0.013804
10:39:58|0.013805
10:39:59|0.013805
10:40:00|0.013806
10:40:01|0.013806
10:40:02|0.013806
10:40:03|0.013806
10:40:05|0.013801
10:40:05|0.013801
10:40:07|0.013807
10:40:07|0.0138
10:40:08|0.013801
10:40:10|0.013801
10:40:11|0.013801
10:40:12|0.013803
10:40:14|0.013808
10:40:15|0.013805
10:40:15|0.013808
10:40:16|0.013807
10:40:17|0.013799
10:40:18|0.0138
10:40:20|0.013798
10:40:21|0.013798
10:40:22|0.013808
10:40:23|0.013808
10:40:24|0.013808
10:40:25|0.013807
10:40:26|0.013805
10:40:27|0.013805
10:40:28|0.013804
10:40:29|0.013804
10:40:30|0.013802
10:40:31|0.013802
10:40:32|0.013806
10:40:33|0.013809
10:40:34|0.013799
10:40:35|0.013799
10:40:36|0.013808
10:40:37|0.013808
10:40:38|0.013808
10:40:39|0.013808
10:40:40|0.013808
10:40:41|0.013808
10:40:42|0.013806
10:40:43|0.013801
10:40:44|0.013801
10:40:45|0.013801
10:40:47|0.013801
10:40:47|0.013801
10:40:48|0.013801
10:40:49|0.013801
10:40:51|0.013801
10:40:51|0.013801
10:40:52|0.013801
10:40:54|0.013801
10:40:54|0.013801
10:40:55|0.013801
10:40:56|0.0138
10:40:57|0.0138
10:40:59|0.0138
10:41:00|0.0138
10:41:01|0.0138
10:41:02|0.013802
10:41:03|0.013802
10:41:04|0.013802
10:41:06|0.013809
10:41:07|0.013809
10:41:08|0.013809
10:41:09|0.013806
10:41:10|0.013806
10:41:12|0.013806
10:41:13|0.013806
10:41:14|0.013806
10:41:15|0.013806
10:41:17|0.013804
10:41:17|0.013804
10:41:19|0.01381
10:41:19|0.01381
10:41:21|0.01381
10:41:22|0.01381
10:41:22|0.013805
10:41:24|0.013805
10:41:25|0.013805
10:41:26|0.013805
10:41:27|0.013805
10:41:28|0.013805
10:41:29|0.013805
10:41:30|0.013805
10:41:31|0.013805
10:41:32|0.013805
10:41:33|0.013805
10:41:34|0.013808
10:41:35|0.013808
10:41:37|0.013808
10:41:38|0.013808
10:41:38|0.013808
10:41:40|0.013808
10:41:41|0.013806
10:41:41|0.013806
10:41:43|0.013806
10:41:43|0.013806
10:41:44|0.013806
10:41:46|0.013806
10:41:47|0.013806
10:41:47|0.013806
10:41:48|0.013811
10:41:49|0.013808
10:41:51|0.013808
10:41:52|0.013808
10:41:52|0.013808
10:41:54|0.013807
10:41:54|0.013807
10:41:56|0.013808
10:41:56|0.013807
10:41:58|0.013807
10:41:59|0.013812
10:42:00|0.013812
10:42:01|0.013811
10:42:02|0.013811
10:42:03|0.013811
10:42:04|0.01381
10:42:06|0.013804
10:42:07|0.013814
10:42:09|0.013814
10:42:10|0.013825
10:42:11|0.013825
10:42:12|0.013825
10:42:13|0.013825
10:42:15|0.013825
10:42:15|0.013821
10:42:17|0.013826
10:42:18|0.013844
10:42:19|0.013839
10:42:19|0.013833
10:42:21|0.013832
10:42:22|0.013832
10:42:22|0.01384
10:42:24|0.013839
10:42:25|0.01384
10:42:25|0.01384
10:42:27|0.013835
10:42:28|0.01384
10:42:28|0.01384
10:42:29|0.01384
10:42:31|0.01384
10:42:31|0.013835
10:42:33|0.013836
10:42:34|0.013836
10:42:34|0.013839
10:42:35|0.013835
10:42:36|0.013835
10:42:38|0.013849
10:42:38|0.013842
10:42:40|0.013842
10:42:40|0.013842
10:42:42|0.013842
10:42:42|0.013842
10:42:44|0.013842
10:42:44|0.013842
10:42:45|0.01385
10:42:46|0.01385
10:42:47|0.01385
10:42:49|0.01385
10:42:49|0.01385
10:42:50|0.01385
10:42:52|0.013849
10:42:53|0.013849
10:42:53|0.013849
10:42:54|0.013849
10:42:56|0.013849
10:42:56|0.013849
10:42:58|0.013849
10:42:58|0.013849
10:43:00|0.013849
10:43:01|0.013839
10:43:01|0.013839
10:43:03|0.013841
10:43:04|0.013842
10:43:05|0.01385
10:43:06|0.013875
10:43:07|0.013877
10:43:08|0.013889
10:43:10|0.013884
10:43:11|0.013917
10:43:13|0.013902
10:43:14|0.013897
10:43:15|0.013897
10:43:16|0.013905
10:43:17|0.013905
10:43:19|0.013913
10:43:20|0.013913
10:43:21|0.013913
10:43:22|0.013909
10:43:23|0.013915
10:43:24|0.013904
10:43:25|0.013904
10:43:26|0.013904
10:43:27|0.013904
10:43:28|0.013904
10:43:29|0.013904
10:43:30|0.013904
10:43:30|0.013904
10:43:32|0.013904
10:43:33|0.013904
10:43:34|0.013901
10:43:35|0.01389
10:43:36|0.013895
10:43:37|0.013895
10:43:38|0.013895
10:43:39|0.013895
10:43:40|0.0139
10:43:41|0.0139
10:43:42|0.0139
10:43:43|0.013894
10:43:44|0.013895
10:43:45|0.013895
10:43:46|0.013895
10:43:47|0.013896
10:43:48|0.013896
10:43:49|0.0139
10:43:51|0.013901
10:43:52|0.013901
10:43:52|0.013901
10:43:54|0.013897
10:43:55|0.013901
10:43:56|0.013903
10:43:57|0.013903
10:43:57|0.0139
10:43:59|0.013904
10:43:59|0.013903
10:44:01|0.013903
10:44:01|0.013903
10:44:02|0.013903
10:44:03|0.013903
10:44:04|0.013905
10:44:05|0.013905
10:44:06|0.013905
10:44:07|0.013905
10:44:09|0.013905
10:44:11|0.013895
10:44:11|0.01391
10:44:13|0.013906
10:44:15|0.013902
10:44:16|0.013902
10:44:17|0.013909
10:44:18|0.0139
10:44:19|0.0139
10:44:20|0.0139
10:44:21|0.013899
10:44:22|0.013896
10:44:23|0.013897
10:44:24|0.013899
10:44:25|0.013894
10:44:26|0.013894
10:44:27|0.013894
10:44:28|0.013903
10:44:29|0.013898
10:44:30|0.0139
10:44:31|0.013891
10:44:32|0.013891
10:44:33|0.013891
10:44:34|0.013891
10:44:35|0.013899
10:44:36|0.013899
10:44:37|0.013899
10:44:38|0.013899
10:44:39|0.013899
10:44:40|0.013899
10:44:41|0.013899
10:44:42|0.013895
10:44:43|0.013895
10:44:44|0.013895
10:44:45|0.013895
10:44:46|0.013895
10:44:47|0.013895
10:44:48|0.013895
10:44:50|0.013895
10:44:50|0.013895
10:44:51|0.013895
10:44:52|0.0139
10:44:54|0.0139
10:44:54|0.0139
10:44:56|0.0139
10:44:56|0.0139
10:44:57|0.0139
10:44:59|0.0139
10:44:59|0.0139
10:45:01|0.013897
10:45:01|0.013896
10:45:02|0.013896
10:45:03|0.013885
10:45:04|0.013888
10:45:06|0.013887
10:45:07|0.013889
10:45:08|0.013889
10:45:08|0.013879
10:45:09|0.013879
10:45:10|0.013879
10:45:12|0.013879
10:45:13|0.013879
10:45:15|0.013881
10:45:16|0.013879
10:45:17|0.013879
10:45:18|0.013879
10:45:19|0.013879
10:45:20|0.01387
10:45:21|0.01387
10:45:22|0.01387
10:45:23|0.013862
10:45:24|0.013856
10:45:25|0.013859
10:45:26|0.013868
10:45:27|0.013868
10:45:28|0.013868
10:45:29|0.013868
10:45:30|0.013868
10:45:31|0.013868
10:45:32|0.013864
10:45:33|0.013861
10:45:34|0.013853
10:45:35|0.013857
10:45:36|0.01385
10:45:37|0.01385
10:45:38|0.013836
10:45:39|0.013836
10:45:40|0.013842
10:45:41|0.01384
10:45:42|0.01384
10:45:43|0.013835
10:45:44|0.013834
10:45:45|0.013834
10:45:46|0.013834
10:45:47|0.013834
10:45:48|0.013834
10:45:49|0.013834
10:45:50|0.013834
10:45:51|0.013834
10:45:52|0.013834
10:45:53|0.013834
10:45:54|0.013834
10:45:55|0.013834
10:45:56|0.013834
10:45:57|0.013834
10:45:58|0.013834
10:45:59|0.013839
10:46:00|0.013839
10:46:01|0.013839
10:46:02|0.013845
10:46:03|0.013845
10:46:04|0.013867
10:46:05|0.013867
10:46:06|0.013882
10:46:07|0.013882
10:46:09|0.013905
10:46:10|0.013886
10:46:12|0.013886
10:46:13|0.013886
10:46:14|0.013903
10:46:16|0.013903
10:46:17|0.013909
10:46:17|0.01392
10:46:19|0.01392
10:46:20|0.01392
10:46:20|0.01392
10:46:22|0.013914
10:46:23|0.01391
10:46:24|0.01391
10:46:25|0.013902
10:46:26|0.013883
10:46:27|0.013887
10:46:28|0.013887
10:46:29|0.013888
10:46:30|0.013888
10:46:31|0.013888
10:46:32|0.013889
10:46:33|0.013889
10:46:34|0.013889
10:46:35|0.013889
10:46:36|0.013889
10:46:37|0.013889
10:46:38|0.013891
10:46:39|0.013893
10:46:40|0.013887
10:46:41|0.013887
10:46:42|0.013883
10:46:43|0.013887
10:46:44|0.013888
10:46:45|0.013888
10:46:46|0.013888
10:46:47|0.013888
10:46:48|0.013888
10:46:49|0.013888
10:46:50|0.013888
10:46:51|0.013888
10:46:52|0.013888
10:46:53|0.013888
10:46:54|0.013888
10:46:55|0.013888
10:46:56|0.013888
10:46:57|0.013883
10:46:58|0.013883
10:46:59|0.013891
10:47:00|0.013893
10:47:01|0.013892
10:47:02|0.013886
10:47:03|0.013886
10:47:04|0.013888
10:47:05|0.013881
10:47:06|0.013886
10:47:07|0.013886
10:47:08|0.013886
10:47:10|0.013889
10:47:11|0.013885
10:47:12|0.013887
10:47:13|0.013884
10:47:15|0.013889
10:47:17|0.013889
10:47:17|0.013889
10:47:18|0.013889
10:47:19|0.01389
10:47:20|0.01389
10:47:21|0.01389
10:47:22|0.013877
10:47:24|0.013877
10:47:25|0.013877
10:47:27|0.013877
10:47:27|0.013877
10:47:28|0.013877
10:47:30|0.013877
10:47:30|0.013877
10:47:32|0.013877
10:47:33|0.013877
10:47:34|0.013889
10:47:35|0.013889
10:47:36|0.013882
10:47:37|0.013875
10:47:38|0.013872
10:47:40|0.013872
10:47:40|0.013872
10:47:41|0.013872
10:47:42|0.01388
10:47:43|0.013876
10:47:44|0.013876
10:47:45|0.013876
10:47:46|0.013885
10:47:47|0.013885
10:47:48|0.01388
10:47:49|0.01388
10:47:50|0.01388
10:47:51|0.01388
10:47:52|0.01388
10:47:53|0.01388
10:47:54|0.01388
10:47:55|0.01388
10:47:56|0.01388
10:47:58|0.01388
10:47:58|0.01388
10:47:59|0.013886
10:48:00|0.013886
10:48:01|0.013886
10:48:02|0.013886
10:48:03|0.013886
10:48:04|0.013879
10:48:05|0.013879
10:48:06|0.013879
10:48:08|0.013879
10:48:09|0.013877
10:48:10|0.013877
10:48:11|0.013886
10:48:13|0.013882
10:48:14|0.013881
10:48:16|0.013881
10:48:16|0.013882
10:48:18|0.013882
10:48:19|0.013882
10:48:20|0.013882
10:48:22|0.013883
10:48:23|0.013883
10:48:24|0.013882
10:48:25|0.013882
10:48:26|0.013882
10:48:27|0.013879
10:48:28|0.013879
10:48:29|0.013879
10:48:30|0.013879
10:48:31|0.013879
10:48:32|0.013879
10:48:33|0.013881
10:48:34|0.013881
10:48:35|0.01388
10:48:36|0.01388
10:48:37|0.013885
10:48:38|0.013885
10:48:39|0.013885
10:48:40|0.013874
10:48:41|0.013875
10:48:42|0.013875
10:48:43|0.013886
10:48:44|0.013886
10:48:45|0.013882
10:48:46|0.013879
10:48:47|0.013879
10:48:48|0.01388
10:48:49|0.01388
10:48:50|0.01388
10:48:51|0.01388
10:48:52|0.01388
10:48:53|0.013869
10:48:54|0.013869
10:48:55|0.013869
10:48:56|0.013869
10:48:57|0.013869
10:48:58|0.013869
10:48:59|0.013869
10:49:00|0.013869
10:49:01|0.013869
10:49:02|0.013869
10:49:03|0.013869
10:49:04|0.013876
10:49:05|0.013883
10:49:06|0.013883
10:49:07|0.013883
10:49:08|0.013883
10:49:09|0.013883
10:49:11|0.013883
10:49:12|0.013883
10:49:13|0.01388
10:49:14|0.013877
10:49:15|0.013877
10:49:17|0.013884
10:49:18|0.013884
10:49:18|0.013884
10:49:20|0.013884
10:49:20|0.013878
10:49:22|0.013876
10:49:23|0.013878
10:49:24|0.013878
10:49:25|0.013873
10:49:26|0.01388
10:49:27|0.01388
10:49:29|0.01388
10:49:29|0.01388
10:49:31|0.013872
10:49:32|0.013872
10:49:33|0.013872
10:49:35|0.013872
10:49:35|0.013872
10:49:36|0.013872
10:49:38|0.013872
10:49:38|0.013872
10:49:39|0.013872
10:49:40|0.013871
10:49:41|0.013871
10:49:42|0.013872
10:49:43|0.013872
10:49:44|0.013871
10:49:46|0.013863
10:49:46|0.013861
10:49:47|0.01386
10:49:48|0.01386
10:49:50|0.013863
10:49:50|0.013863
10:49:52|0.013863
10:49:53|0.013863
10:49:54|0.013861
10:49:55|0.013833
10:49:56|0.013832
10:49:57|0.013832
10:49:58|0.013823
10:49:59|0.013833
10:50:00|0.01381
10:50:01|0.013832
10:50:02|0.013827
10:50:03|0.013827
10:50:04|0.013827
10:50:05|0.013827
10:50:07|0.013837
10:50:07|0.013837
10:50:08|0.013829
10:50:09|0.013829
10:50:11|0.013833
10:50:13|0.013833
10:50:13|0.013833
10:50:14|0.013833
10:50:15|0.013833
10:50:16|0.013833
10:50:17|0.013833
10:50:18|0.013834
10:50:19|0.013839
10:50:20|0.013839
10:50:21|0.013839
10:50:22|0.013833
10:50:24|0.013834
10:50:24|0.013829
10:50:25|0.013829
10:50:26|0.013842
10:50:28|0.013842
10:50:29|0.013842
10:50:30|0.013842
10:50:31|0.013841
10:50:32|0.013841
10:50:33|0.013843
10:50:34|0.013841
10:50:35|0.013841
10:50:36|0.01384
10:50:37|0.013847
10:50:38|0.013847
10:50:39|0.013847
10:50:40|0.013864
10:50:41|0.013864
10:50:42|0.013857
10:50:43|0.013861
10:50:44|0.013864
10:50:45|0.013867
10:50:46|0.013865
10:50:48|0.013866
10:50:48|0.013866
10:50:49|0.013872
10:50:50|0.013866
10:50:51|0.013867
10:50:52|0.013867
10:50:53|0.013867
10:50:54|0.013865
10:50:56|0.013865
10:50:56|0.013865
10:50:58|0.013865
10:50:58|0.013865
10:50:59|0.013865
10:51:01|0.013865
10:51:01|0.01387
10:51:03|0.01387
10:51:03|0.013868
10:51:04|0.013869
10:51:05|0.013869
10:51:06|0.013869
10:51:07|0.013867
10:51:08|0.013867
10:51:09|0.013867
10:51:11|0.013865
10:51:12|0.013865
10:51:13|0.013864
10:51:14|0.013864
10:51:15|0.013864
10:51:16|0.013864
10:51:17|0.013864
10:51:19|0.013859
10:51:19|0.013859
10:51:21|0.013859
10:51:21|0.013859
10:51:22|0.013861
10:51:23|0.013868
10:51:24|0.013864
10:51:25|0.013864
10:51:27|0.013868
10:51:28|0.013866
10:51:28|0.013873
10:51:30|0.013873
10:51:30|0.013878
10:51:32|0.013881
10:51:33|0.013881
10:51:33|0.01388
10:51:34|0.01388
10:51:35|0.013879
10:51:37|0.013879
10:51:38|0.013908
10:51:39|0.013909
10:51:40|0.013925
10:51:41|0.013925
10:51:42|0.013918
10:51:43|0.013923
10:51:44|0.013923
10:51:45|0.013922
10:51:46|0.013926
10:51:47|0.013926
10:51:48|0.013926
10:51:49|0.013905
10:51:50|0.013905
10:51:51|0.013908
10:51:52|0.01391
10:51:53|0.01391
10:51:54|0.01391
10:51:55|0.01391
10:51:56|0.01391
10:51:57|0.013912
10:51:58|0.013911
10:51:59|0.01391
10:52:00|0.013911
10:52:01|0.013912
10:52:02|0.013913
10:52:03|0.013907
10:52:04|0.013907
10:52:05|0.013907
10:52:06|0.013907
10:52:07|0.013907
10:52:08|0.013908
10:52:09|0.013908
10:52:10|0.013908
10:52:11|0.01391
10:52:12|0.01391
10:52:14|0.01391
10:52:15|0.013914
10:52:16|0.013914
10:52:18|0.013926
10:52:18|0.013926
10:52:19|0.013926
10:52:21|0.013929
10:52:21|0.013929
10:52:22|0.013929
10:52:23|0.01393
10:52:24|0.013931
10:52:26|0.013931
10:52:26|0.01393
10:52:27|0.01393
10:52:28|0.013925
10:52:29|0.013925
10:52:31|0.01393
10:52:32|0.01393
10:52:34|0.013934
10:52:35|0.013934
10:52:36|0.01394
10:52:37|0.013939
10:52:38|0.013939
10:52:38|0.013939
10:52:40|0.013938
10:52:40|0.013938
10:52:42|0.013941
10:52:42|0.013941
10:52:44|0.013939
10:52:45|0.013939
10:52:45|0.013938
10:52:46|0.013938
10:52:47|0.013938
10:52:49|0.013931
10:52:50|0.013938
10:52:50|0.013937
10:52:51|0.013932
10:52:53|0.013938
10:52:53|0.013941
10:52:54|0.013941
10:52:55|0.013941
10:52:57|0.013941
10:52:58|0.013947
10:52:58|0.013947
10:53:00|0.013947
10:53:01|0.013947
10:53:01|0.01395
10:53:02|0.01396
10:53:04|0.013959
10:53:04|0.013957
10:53:05|0.013957
10:53:06|0.013964
10:53:07|0.013964
10:53:08|0.013964
10:53:10|0.013964
10:53:11|0.013962
10:53:12|0.013962
10:53:13|0.01399
10:53:15|0.013988
10:53:16|0.013982
10:53:17|0.013981
10:53:18|0.013974
10:53:19|0.01397
10:53:20|0.01397
10:53:21|0.01397
10:53:22|0.013971
10:53:23|0.013971
10:53:24|0.013969
10:53:25|0.013967
10:53:26|0.013969
10:53:27|0.013969
10:53:28|0.013969
10:53:29|0.013969
10:53:30|0.013971
10:53:31|0.013958
10:53:32|0.013965
10:53:33|0.013965
10:53:34|0.013963
10:53:35|0.013943
10:53:36|0.013942
10:53:37|0.013937
10:53:39|0.013932
10:53:40|0.013932
10:53:41|0.013932
10:53:42|0.013939
10:53:43|0.013935
10:53:43|0.013933
10:53:45|0.013936
10:53:45|0.013933
10:53:46|0.013935
10:53:47|0.013932
10:53:48|0.013937
10:53:50|0.013943
10:53:51|0.013943
10:53:51|0.013943
10:53:52|0.013943
10:53:54|0.013943
10:53:54|0.01394
10:53:55|0.013943
10:53:57|0.01394
10:53:58|0.01394
10:53:59|0.01394
10:54:00|0.01394
10:54:00|0.013944
10:54:02|0.013944
10:54:03|0.013954
10:54:03|0.013962
10:54:04|0.013962
10:54:05|0.013962
10:54:06|0.013962
10:54:08|0.013973
10:54:08|0.013973
10:54:09|0.013965
10:54:10|0.013965
10:54:12|0.013969
10:54:13|0.013966
10:54:15|0.013968
10:54:16|0.013965
10:54:17|0.013965
10:54:18|0.013965
10:54:19|0.013965
10:54:20|0.013958
10:54:21|0.013984
10:54:22|0.013985
10:54:23|0.013986
10:54:24|0.013983
10:54:25|0.01398
10:54:27|0.013982
10:54:27|0.013982
10:54:29|0.013979
10:54:30|0.013979
10:54:30|0.013979
10:54:31|0.013985
10:54:33|0.013987
10:54:33|0.013985
10:54:35|0.013982
10:54:35|0.01399
10:54:37|0.013985
10:54:38|0.013979
10:54:38|0.013987
10:54:40|0.013987
10:54:40|0.013987
10:54:41|0.013985
10:54:43|0.013984
10:54:43|0.013989
10:54:45|0.013984
10:54:45|0.013983
10:54:46|0.013983
10:54:47|0.013983
10:54:48|0.013983
10:54:49|0.013983
10:54:51|0.013983
10:54:51|0.013982
10:54:52|0.013982
10:54:54|0.013982
10:54:54|0.013982
10:54:56|0.013979
10:54:56|0.013983
10:54:57|0.013982
10:54:59|0.013998
10:55:00|0.013975
10:55:00|0.013976
10:55:01|0.013977
10:55:02|0.013969
10:55:03|0.013975
10:55:04|0.013969
10:55:05|0.013971
10:55:07|0.013962
10:55:07|0.013962
10:55:09|0.01396
10:55:09|0.01396
10:55:10|0.013956
10:55:12|0.013957
10:55:13|0.013957
10:55:14|0.013957
10:55:16|0.013957
10:55:16|0.013959
10:55:17|0.013961
10:55:19|0.013961
10:55:20|0.013957
10:55:21|0.013951
10:55:23|0.013936
10:55:23|0.013932
10:55:24|0.013926
10:55:25|0.013923
10:55:26|0.013923
10:55:27|0.013915
10:55:28|0.013918
10:55:29|0.013918
10:55:30|0.013918
10:55:31|0.013916
10:55:32|0.013925
10:55:33|0.013925
10:55:34|0.013915
10:55:35|0.013915
10:55:36|0.013915
10:55:37|0.013915
10:55:38|0.013915
10:55:39|0.013924
10:55:40|0.013924
10:55:41|0.013924
10:55:42|0.013924
10:55:43|0.013924
10:55:44|0.013922
10:55:45|0.013926
10:55:46|0.013931
10:55:47|0.013931
10:55:48|0.013933
10:55:49|0.013945
10:55:50|0.013941
10:55:51|0.013941
10:55:52|0.013947
10:55:53|0.013947
10:55:54|0.013942
10:55:55|0.013943
10:55:56|0.013938
10:55:57|0.013938
10:55:58|0.013944
10:55:59|0.013948
10:56:00|0.013948
10:56:01|0.013949
10:56:02|0.013949
10:56:03|0.013949
10:56:04|0.013942
10:56:05|0.013942
10:56:06|0.013942
10:56:07|0.013942
10:56:08|0.013942
10:56:09|0.013942
10:56:10|0.013942
10:56:11|0.013942
10:56:12|0.013937
10:56:13|0.013937
10:56:15|0.01395
10:56:17|0.01395
10:56:18|0.013951
10:56:20|0.013958
10:56:21|0.013947
10:56:21|0.013947
10:56:23|0.013947
10:56:24|0.01395
10:56:25|0.013942
10:56:26|0.013942
10:56:27|0.013942
10:56:28|0.013942
10:56:30|0.013951
10:56:30|0.013943
10:56:31|0.013943
10:56:33|0.013943
10:56:34|0.013946
10:56:35|0.013955
10:56:36|0.013951
10:56:38|0.013952
10:56:38|0.013952
10:56:39|0.013952
10:56:40|0.013952
10:56:41|0.013953
10:56:42|0.013953
10:56:44|0.013953
10:56:44|0.013953
10:56:45|0.013953
10:56:46|0.013953
10:56:47|0.013953
10:56:49|0.013953
10:56:50|0.013953
10:56:51|0.013953
10:56:51|0.013953
10:56:53|0.013953
10:56:54|0.013953
10:56:55|0.013947
10:56:56|0.013953
10:56:57|0.013953
10:56:58|0.013954
10:56:59|0.013956
10:57:00|0.013956
10:57:01|0.013956
10:57:01|0.013965
10:57:03|0.013973
10:57:04|0.013967
10:57:05|0.013967
10:57:05|0.013965
10:57:07|0.013965
10:57:08|0.013965
10:57:09|0.013965
10:57:10|0.013965
10:57:11|0.013965
10:57:12|0.013962
10:57:13|0.013963
10:57:14|0.013972
10:57:15|0.013973
10:57:17|0.013967
10:57:17|0.013965
10:57:19|0.013965
10:57:21|0.013965
10:57:21|0.013965
10:57:22|0.01396
10:57:23|0.013964
10:57:24|0.013964
10:57:25|0.013963
10:57:26|0.013963
10:57:27|0.013963
10:57:28|0.013966
10:57:29|0.013961
10:57:30|0.013958
10:57:32|0.013958
10:57:32|0.013954
10:57:33|0.013954
10:57:34|0.013959
10:57:35|0.013957
10:57:37|0.013957
10:57:38|0.013963
10:57:39|0.013961
10:57:40|0.013961
10:57:40|0.013961
10:57:42|0.013961
10:57:43|0.013961
10:57:44|0.013961
10:57:45|0.013961
10:57:46|0.013961
10:57:47|0.013961
10:57:48|0.013961
10:57:49|0.013961
10:57:50|0.013961
10:57:51|0.013966
10:57:52|0.013965
10:57:53|0.013965
10:57:54|0.013965
10:57:54|0.013972
10:57:56|0.013972
10:57:57|0.013971
10:57:58|0.013971
10:57:59|0.013971
10:58:00|0.013971
10:58:01|0.013972
10:58:02|0.013974
10:58:03|0.013974
10:58:04|0.013974
10:58:05|0.013974
10:58:06|0.013972
10:58:07|0.013972
10:58:08|0.013973
10:58:09|0.013972
10:58:10|0.013974
10:58:11|0.013972
10:58:12|0.013972
10:58:13|0.013973
10:58:14|0.013973
10:58:15|0.013973
10:58:15|0.01397
10:58:17|0.013975
10:58:19|0.013974
10:58:19|0.013974
10:58:20|0.013974
10:58:22|0.013973
10:58:23|0.013973
10:58:24|0.013973
10:58:25|0.013973
10:58:26|0.013973
10:58:27|0.013973
10:58:28|0.013972
10:58:29|0.013977
10:58:31|0.013975
10:58:31|0.013975
10:58:32|0.013981
10:58:33|0.013978
10:58:34|0.013979
10:58:35|0.013978
10:58:36|0.013973
10:58:37|0.013978
10:58:39|0.013983
10:58:39|0.013975
10:58:40|0.013975
10:58:41|0.013978
10:58:42|0.013978
10:58:44|0.013978
10:58:44|0.013978
10:58:45|0.013978
10:58:46|0.013971
10:58:47|0.013973
10:58:49|0.013978
10:58:49|0.013978
10:58:50|0.013978
10:58:51|0.013976
10:58:52|0.013979
10:58:53|0.013979
10:58:54|0.013979
10:58:55|0.013979
10:58:56|0.013979
10:58:57|0.013978
10:58:58|0.013976
10:58:59|0.013977
10:59:00|0.013987
10:59:01|0.013987
10:59:02|0.013987
10:59:03|0.013987
10:59:04|0.013987
10:59:05|0.013987
10:59:06|0.013987
10:59:08|0.013997
10:59:09|0.013999
10:59:10|0.014
10:59:11|0.014
10:59:12|0.014
10:59:13|0.014
10:59:14|0.014
10:59:15|0.014
10:59:16|0.014
10:59:17|0.013999
10:59:18|0.013999
10:59:20|0.013999
10:59:20|0.013999
10:59:21|0.014
10:59:23|0.014
10:59:24|0.013994
10:59:25|0.013994
10:59:27|0.013994
10:59:27|0.013993
10:59:29|0.013998
10:59:30|0.013998
10:59:31|0.013998
10:59:32|0.013998
10:59:33|0.013994
10:59:34|0.013992
10:59:35|0.013992
10:59:36|0.013992
10:59:37|0.013992
10:59:39|0.013992
10:59:40|0.01399
10:59:41|0.01399
10:59:42|0.013992
10:59:43|0.013991
10:59:44|0.013991
10:59:45|0.013992
10:59:46|0.013992
10:59:47|0.013992
10:59:48|0.013992
10:59:49|0.013992
10:59:50|0.013992
10:59:51|0.013992
10:59:52|0.013992
10:59:53|0.013992
10:59:54|0.013993
10:59:55|0.013993
10:59:56|0.013993
10:59:57|0.013993
10:59:58|0.013993
10:59:59|0.013991
11:00:00|0.013992
11:00:01|0.013995
11:00:02|0.013993
11:00:03|0.013993
11:00:04|0.013993
11:00:05|0.013997
11:00:06|0.013997
11:00:07|0.013994
11:00:08|0.013994
11:00:09|0.013994
11:00:10|0.013994
11:00:11|0.014008
11:00:12|0.014008
11:00:13|0.014003
11:00:14|0.014003
11:00:15|0.014002
11:00:16|0.014002
11:00:17|0.014002
11:00:18|0.014004
11:00:20|0.014001
11:00:21|0.014001
11:00:23|0.014023
11:00:23|0.014015
11:00:25|0.014011
11:00:26|0.014014
11:00:27|0.014008
11:00:28|0.014005
11:00:29|0.014018
11:00:30|0.014018
11:00:31|0.014018
11:00:32|0.014014
11:00:33|0.014013
11:00:34|0.014013
11:00:35|0.014009
11:00:36|0.014009
11:00:37|0.014009
11:00:38|0.01401
11:00:39|0.014021
11:00:40|0.014021
11:00:41|0.014016
11:00:42|0.014021
11:00:43|0.014023
11:00:44|0.014021
11:00:45|0.014022
11:00:46|0.014019
11:00:47|0.014019
11:00:48|0.014018
11:00:49|0.014018
11:00:50|0.014012
11:00:51|0.014012
11:00:52|0.014016
11:00:53|0.014046
11:00:54|0.014041
11:00:55|0.014035
11:00:56|0.01404
11:00:57|0.014041
11:00:58|0.014042
11:00:59|0.014062
11:01:00|0.014068
11:01:01|0.014067
11:01:03|0.014073
11:01:03|0.014057
11:01:05|0.014062
11:01:05|0.01407
11:01:06|0.014061
11:01:08|0.014067
11:01:08|0.014067
11:01:09|0.014075
11:01:10|0.014076
11:01:12|0.014076
11:01:13|0.0141
11:01:13|0.0141
11:01:14|0.014095
11:01:16|0.014091
11:01:17|0.014088
11:01:17|0.014091
11:01:18|0.014089
11:01:20|0.014088
11:01:22|0.014091
11:01:23|0.014091
11:01:24|0.01409
11:01:25|0.014088
11:01:26|0.014084
11:01:28|0.014093
11:01:28|0.014091
11:01:30|0.014091
11:01:31|0.014094
11:01:32|0.014088
11:01:33|0.014088
11:01:34|0.014092
11:01:35|0.014089
11:01:37|0.01408
11:01:38|0.014093
11:01:39|0.014089
11:01:40|0.014089
11:01:41|0.014101
11:01:42|0.014101
11:01:43|0.014101
11:01:45|0.014094
11:01:45|0.014092
11:01:46|0.014092
11:01:47|0.014092
11:01:48|0.014089
11:01:49|0.014084
11:01:50|0.014084
11:01:51|0.014088
11:01:52|0.01409
11:01:53|0.014081
11:01:54|0.01408
11:01:55|0.014081
11:01:56|0.014077
11:01:57|0.014077
11:01:58|0.014083
11:01:59|0.014079
11:02:00|0.014081
11:02:01|0.01408
11:02:02|0.014078
11:02:03|0.014078
11:02:04|0.014081
11:02:05|0.01408
11:02:06|0.014079
11:02:07|0.014081
11:02:08|0.014081
11:02:09|0.014081
11:02:11|0.014072
11:02:11|0.014078
11:02:12|0.014071
11:02:13|0.014071
11:02:14|0.014071
11:02:15|0.014071
11:02:16|0.014045
11:02:17|0.014033
11:02:18|0.01403
11:02:19|0.014011
11:02:21|0.014044
11:02:23|0.014045
11:02:23|0.014044
11:02:25|0.014038
11:02:26|0.014033
11:02:28|0.014003
11:02:28|0.014003
11:02:29|0.014005
11:02:30|0.01401
11:02:31|0.014014
11:02:32|0.014005
11:02:33|0.014005
11:02:35|0.014014
11:02:36|0.014005
11:02:37|0.014005
11:02:38|0.014007
11:02:39|0.014006
11:02:40|0.014009
11:02:41|0.014
11:02:42|0.014
11:02:43|0.014
11:02:44|0.014001
11:02:45|0.013989
11:02:46|0.013999
11:02:47|0.013978
11:02:48|0.013976
11:02:49|0.013984
11:02:50|0.013984
11:02:51|0.013981
11:02:52|0.013975
11:02:53|0.013973
11:02:54|0.013973
11:02:54|0.013985
11:02:56|0.013999
11:02:57|0.013985
11:02:58|0.013984
11:02:59|0.013966
11:03:00|0.013966
11:03:01|0.013966
11:03:02|0.013976
11:03:03|0.013976
11:03:04|0.013978
11:03:05|0.013966
11:03:06|0.013977
11:03:07|0.013976
11:03:09|0.013958
11:03:09|0.013956
11:03:10|0.013971
11:03:11|0.013965
11:03:12|0.013965
11:03:13|0.013969
11:03:14|0.013969
11:03:15|0.013953
11:03:17|0.013953
11:03:18|0.013953
11:03:19|0.013946
11:03:20|0.013949
11:03:21|0.013951
11:03:22|0.013951
11:03:24|0.013951
11:03:24|0.013951
11:03:25|0.013948
11:03:26|0.013945
11:03:27|0.013943
11:03:28|0.013942
11:03:29|0.01394
11:03:30|0.013942
11:03:31|0.013937
11:03:32|0.013937
11:03:33|0.013932
11:03:34|0.013932
11:03:35|0.013925
11:03:36|0.013938
11:03:37|0.013951
11:03:38|0.013952
11:03:39|0.013961
11:03:40|0.013941
11:03:41|0.013956
11:03:42|0.013956
11:03:43|0.013956
11:03:44|0.013947
11:03:45|0.013947
11:03:46|0.013947
11:03:47|0.013947
11:03:48|0.013947
11:03:49|0.013943
11:03:51|0.013941
11:03:52|0.01394
11:03:52|0.013937
11:03:54|0.013942
11:03:55|0.013942
11:03:55|0.013942
11:03:58|0.013942
11:03:58|0.013942
11:03:59|0.013942
11:04:00|0.013942
11:04:01|0.013941
11:04:02|0.01394
11:04:03|0.013943
11:04:04|0.01394
11:04:05|0.01394
11:04:06|0.01394
11:04:07|0.01394
11:04:08|0.013942
11:04:09|0.013941
11:04:10|0.013946
11:04:11|0.013946
11:04:12|0.013948
11:04:13|0.013948
11:04:14|0.013948
11:04:15|0.013948
11:04:16|0.013948
11:04:17|0.013948
11:04:19|0.013941
11:04:21|0.013941
11:04:21|0.013934
11:04:23|0.013938
11:04:25|0.013942
11:04:26|0.013942
11:04:27|0.013945
11:04:28|0.013939
11:04:30|0.013948
11:04:30|0.013941
11:04:31|0.013941
11:04:32|0.013941
11:04:33|0.013941
11:04:34|0.013941
11:04:35|0.013941
11:04:36|0.013938
11:04:38|0.013933
11:04:39|0.013922
11:04:40|0.013904
11:04:41|0.01388
11:04:42|0.0139
11:04:43|0.013923
11:04:44|0.013923
11:04:45|0.013919
11:04:46|0.01391
11:04:47|0.013911
11:04:48|0.013911
11:04:49|0.013905
11:04:49|0.013905
11:04:50|0.013907
11:04:52|0.013907
11:04:53|0.013907
11:04:54|0.013913
11:04:55|0.013929
11:04:56|0.013919
11:04:57|0.013919
11:04:59|0.013919
11:04:59|0.013914
11:05:00|0.013914
11:05:01|0.013914
11:05:02|0.013914
11:05:03|0.013919
11:05:04|0.01392
11:05:05|0.01392
11:05:06|0.01392
11:05:07|0.013912
11:05:08|0.01392
11:05:09|0.01392
11:05:10|0.013915
11:05:12|0.013918
11:05:13|0.013914
11:05:13|0.013896
11:05:15|0.013895
11:05:17|0.01389
11:05:17|0.013877
11:05:18|0.013877
11:05:19|0.013883
11:05:20|0.013886
11:05:21|0.01389
11:05:23|0.013896
11:05:24|0.013896
11:05:26|0.013896
11:05:27|0.013892
11:05:28|0.013893
11:05:30|0.013888
11:05:30|0.013892
11:05:31|0.013892
11:05:32|0.01391
11:05:33|0.013904
11:05:34|0.013899
11:05:35|0.013889
11:05:36|0.013889
11:05:37|0.01389
11:05:38|0.013894
11:05:39|0.013895
11:05:40|0.013888
11:05:41|0.013888
11:05:42|0.013887
11:05:43|0.013887
11:05:44|0.013887
11:05:45|0.013879
11:05:46|0.013887
11:05:47|0.013887
11:05:48|0.01388
11:05:49|0.01388
11:05:50|0.01388
11:05:51|0.013885
11:05:52|0.013885
11:05:53|0.013881
11:05:54|0.013881
11:05:55|0.013881
11:05:56|0.013881
11:05:57|0.013885
11:05:58|0.013877
11:05:59|0.013877
11:06:00|0.013877
11:06:01|0.01388
11:06:02|0.013884
11:06:03|0.013884
11:06:04|0.013892
11:06:05|0.013882
11:06:06|0.013882
11:06:07|0.01389
11:06:08|0.01389
11:06:09|0.01389
11:06:10|0.01389
11:06:11|0.01389
11:06:12|0.01389
11:06:13|0.01389
11:06:14|0.013889
11:06:15|0.01389
11:06:16|0.01389
11:06:17|0.01389
11:06:18|0.01389
11:06:19|0.01389
11:06:20|0.013889
11:06:21|0.013889
11:06:23|0.013894
11:06:25|0.013917
11:06:26|0.013922
11:06:27|0.013922
11:06:28|0.013922
11:06:29|0.013924
11:06:31|0.013924
11:06:32|0.013921
11:06:33|0.013925
11:06:35|0.01391
11:06:35|0.01391
11:06:36|0.01391
11:06:37|0.013914
11:06:38|0.013914
11:06:39|0.013909
11:06:40|0.013909
11:06:41|0.013909
11:06:43|0.013921
11:06:43|0.01392
11:06:44|0.013911
11:06:45|0.013917
11:06:46|0.013928
11:06:47|0.013927
11:06:48|0.013915
11:06:50|0.013909
11:06:51|0.013909
11:06:52|0.013909
11:06:53|0.013903
11:06:54|0.013904
11:06:55|0.013907
11:06:56|0.013907
11:06:57|0.013907
11:06:58|0.013907
11:06:59|0.013907
11:07:00|0.013907
11:07:01|0.013907
11:07:02|0.013893
11:07:03|0.013893
11:07:03|0.013892
11:07:05|0.013892
11:07:06|0.0139
11:07:07|0.013901
11:07:08|0.013901
11:07:09|0.013901
11:07:10|0.013901
11:07:11|0.013901
11:07:12|0.01393
11:07:13|0.01393
11:07:14|0.013927
11:07:15|0.01392
11:07:16|0.01392
11:07:17|0.013927
11:07:18|0.013931
11:07:19|0.01394
11:07:20|0.013942
11:07:20|0.013937
11:07:21|0.013942
11:07:23|0.013948
11:07:25|0.013948
11:07:26|0.013948
11:07:27|0.013952
11:07:28|0.013952
11:07:30|0.013928
11:07:31|0.013932
11:07:32|0.013933
11:07:33|0.013941
11:07:35|0.01394
11:07:35|0.01394
11:07:36|0.01394
11:07:38|0.01394
11:07:38|0.01394
11:07:40|0.01394
11:07:41|0.01394
11:07:42|0.01394
11:07:43|0.01394
11:07:44|0.01394
11:07:45|0.01394
11:07:46|0.01394
11:07:47|0.01394
11:07:48|0.013954
11:07:49|0.013954
11:07:50|0.013936
11:07:51|0.013936
11:07:52|0.013936
11:07:53|0.013934
11:07:54|0.013933
11:07:55|0.013934
11:07:56|0.013934
11:07:57|0.013936
11:07:58|0.013915
11:07:59|0.013903
11:07:59|0.01391
11:08:01|0.013904
11:08:02|0.013901
11:08:03|0.013901
11:08:04|0.013901
11:08:05|0.0139
11:08:05|0.013897
11:08:07|0.013898
11:08:08|0.013885
11:08:09|0.013885
11:08:10|0.013906
11:08:11|0.013906
11:08:12|0.01391
11:08:13|0.013912
11:08:14|0.013912
11:08:15|0.013912
11:08:16|0.013911
11:08:16|0.013911
11:08:18|0.013911
11:08:20|0.013908
11:08:20|0.013908
11:08:21|0.013908
11:08:22|0.013902
11:08:23|0.013902
11:08:24|0.013907
11:08:25|0.013913
11:08:27|0.013913
11:08:29|0.013915
11:08:30|0.013925
11:08:31|0.013917
11:08:32|0.013915
11:08:34|0.013915
11:08:35|0.013908
11:08:36|0.013908
11:08:37|0.013908
11:08:38|0.01392
11:08:39|0.01392
11:08:40|0.01392
11:08:41|0.01392
11:08:43|0.013913
11:08:43|0.013913
11:08:44|0.013913
11:08:45|0.013913
11:08:46|0.013911
11:08:47|0.01391
11:08:48|0.01391
11:08:49|0.01391
11:08:50|0.01391
11:08:51|0.01391
11:08:52|0.013906
11:08:54|0.013903
11:08:55|0.013887
11:08:56|0.013887
11:08:57|0.01389
11:08:58|0.0139
11:08:59|0.0139
11:09:00|0.0139
11:09:01|0.013894
11:09:02|0.013894
11:09:03|0.013895
11:09:04|0.013889
11:09:04|0.013883
11:09:05|0.013897
11:09:07|0.013897
11:09:08|0.013878
11:09:09|0.013878
11:09:10|0.013885
11:09:11|0.013885
11:09:12|0.013872
11:09:13|0.013872
11:09:14|0.01387
11:09:15|0.01387
11:09:16|0.01387
11:09:16|0.01387
11:09:17|0.013863
11:09:19|0.013866
11:09:20|0.013842
11:09:20|0.013847
11:09:22|0.013852
11:09:23|0.013852
11:09:24|0.01385
11:09:25|0.013846
11:09:25|0.013844
11:09:28|0.013851
11:09:29|0.013851
11:09:31|0.013845
11:09:32|0.013851
11:09:33|0.01385
11:09:34|0.01385
11:09:35|0.013856
11:09:36|0.013869
11:09:37|0.013869
11:09:38|0.013869
11:09:39|0.013869
11:09:39|0.013869
11:09:41|0.013869
11:09:42|0.013867
11:09:43|0.013867
11:09:44|0.013867
11:09:45|0.013867
11:09:46|0.013869
11:09:46|0.013876
11:09:48|0.013876
11:09:50|0.013873
11:09:50|0.013873
11:09:51|0.013876
11:09:52|0.013876
11:09:53|0.013876
11:09:54|0.013876
11:09:55|0.013878
11:09:56|0.013879
11:09:58|0.013877
11:09:59|0.013871
11:10:00|0.013871
11:10:01|0.013879
11:10:02|0.013879
11:10:03|0.01387
11:10:04|0.01387
11:10:05|0.01387
11:10:06|0.013876
11:10:07|0.013876
11:10:07|0.013876
11:10:09|0.013876
11:10:09|0.013873
11:10:10|0.013872
11:10:12|0.013872
11:10:13|0.013872
11:10:14|0.013868
11:10:15|0.013868
11:10:16|0.013868
11:10:16|0.013868
11:10:18|0.01387
11:10:19|0.01387
11:10:20|0.013872
11:10:21|0.013877
11:10:21|0.013877
11:10:23|0.013876
11:10:23|0.013881
11:10:25|0.013881
11:10:27|0.013877
11:10:27|0.013878
11:10:28|0.013878
11:10:29|0.013878
11:10:30|0.013877
11:10:31|0.013877
11:10:33|0.013891
11:10:34|0.013886
11:10:35|0.01388
11:10:36|0.01388
11:10:37|0.01388
11:10:38|0.01388
11:10:39|0.01388
11:10:40|0.01388
11:10:41|0.013895
11:10:42|0.013925
11:10:43|0.013916
11:10:44|0.013921
11:10:45|0.013921
11:10:46|0.013921
11:10:47|0.013918
11:10:48|0.013918
11:10:49|0.013906
11:10:50|0.013904
11:10:51|0.013913
11:10:52|0.013895
11:10:53|0.013896
11:10:54|0.013893
11:10:55|0.013894
11:10:56|0.013893
11:10:57|0.013897
11:10:58|0.013896
11:10:59|0.013899
11:11:00|0.013896
11:11:01|0.013897
11:11:02|0.013896
11:11:03|0.013899
11:11:04|0.013895
11:11:05|0.013895
11:11:06|0.013895
11:11:06|0.013895
11:11:09|0.013895
11:11:09|0.013895
11:11:10|0.013898
11:11:11|0.013898
11:11:12|0.013898
11:11:14|0.013888
11:11:15|0.013888
11:11:16|0.013888
11:11:17|0.013888
11:11:18|0.013888
11:11:19|0.01389
11:11:20|0.013891
11:11:21|0.013891
11:11:22|0.013891
11:11:23|0.013891
11:11:25|0.013891
11:11:25|0.013891
11:11:27|0.013891
11:11:29|0.013891
11:11:30|0.013891
11:11:32|0.013884
11:11:32|0.013884
11:11:33|0.013884
11:11:35|0.013884
11:11:36|0.013884
11:11:37|0.01388
11:11:38|0.013879
11:11:39|0.013879
11:11:41|0.013879
11:11:41|0.013881
11:11:42|0.013881
11:11:43|0.013881
11:11:44|0.013881
11:11:45|0.013881
11:11:46|0.013881
11:11:48|0.013881
11:11:48|0.013881
11:11:49|0.013882
11:11:50|0.013882
11:11:51|0.013882
11:11:53|0.013882
11:11:53|0.013879
11:11:54|0.013879
11:11:55|0.01388
11:11:56|0.013875
11:11:57|0.01388
11:11:58|0.01388
11:11:59|0.013883
11:12:00|0.013883
11:12:01|0.013883
11:12:02|0.013875
11:12:03|0.013874
11:12:04|0.013874
11:12:05|0.013878
11:12:06|0.01388
11:12:07|0.01388
11:12:09|0.01388
11:12:09|0.013876
11:12:10|0.013877
11:12:11|0.013877
11:12:12|0.013878
11:12:13|0.013878
11:12:14|0.013878
11:12:15|0.013878
11:12:16|0.013878
11:12:17|0.013878
11:12:18|0.013879
11:12:19|0.013879
11:12:20|0.013879
11:12:21|0.013869
11:12:22|0.013869
11:12:23|0.013869
11:12:25|0.013869
11:12:25|0.01387
11:12:27|0.01387
11:12:29|0.01387
11:12:30|0.01387
11:12:31|0.013862
11:12:33|0.01386
11:12:33|0.01386
11:12:35|0.013863
11:12:36|0.013862
11:12:37|0.013862
11:12:38|0.01386
11:12:39|0.013863
11:12:40|0.013863
11:12:41|0.013863
11:12:42|0.013863
11:12:44|0.013863
11:12:44|0.013861
11:12:45|0.013854
11:12:47|0.01386
11:12:48|0.01386
11:12:49|0.013862
11:12:50|0.013862
11:12:51|0.013862
11:12:52|0.013859
11:12:53|0.013859
11:12:54|0.013859
11:12:55|0.013859
11:12:56|0.013859
11:12:57|0.013859
11:12:58|0.013859
11:13:00|0.013859
11:13:00|0.013859
11:13:02|0.013859
11:13:03|0.013859
11:13:04|0.013859
11:13:05|0.013859
11:13:06|0.013874
11:13:07|0.013878
11:13:08|0.013883
11:13:09|0.013883
11:13:10|0.013881
11:13:11|0.013879
11:13:12|0.013879
11:13:13|0.013879
11:13:14|0.013879
11:13:15|0.013899
11:13:16|0.013895
11:13:17|0.013885
11:13:18|0.013885
11:13:19|0.01389
11:13:21|0.013894
11:13:21|0.01389
11:13:23|0.01389
11:13:24|0.01389
11:13:24|0.013893
11:13:25|0.013893
11:13:26|0.013891
11:13:28|0.01389
11:13:30|0.013891
11:13:31|0.013891
11:13:32|0.01389
11:13:33|0.013891
11:13:35|0.013891
11:13:36|0.013896
11:13:37|0.013896
11:13:38|0.013896
11:13:39|0.013896
11:13:40|0.0139
11:13:41|0.0139
11:13:43|0.013905
11:13:43|0.013905
11:13:44|0.013905
11:13:46|0.013908
11:13:47|0.013908
11:13:48|0.013917
11:13:49|0.013916
11:13:49|0.013917
11:13:50|0.013917
11:13:51|0.013909
11:13:52|0.013914
11:13:54|0.013914
11:13:54|0.013914
11:13:55|0.013917
11:13:56|0.013916
11:13:58|0.013913
11:13:58|0.013915
11:14:00|0.013915
11:14:01|0.013912
11:14:02|0.013915
11:14:03|0.013915
11:14:04|0.013909
11:14:05|0.01391
11:14:06|0.01391
11:14:06|0.01391
11:14:08|0.01391
11:14:09|0.013909
11:14:10|0.013909
11:14:11|0.013909
11:14:11|0.013909
11:14:12|0.013909
11:14:14|0.013909
11:14:15|0.013913
11:14:16|0.013913
11:14:16|0.013913
11:14:17|0.01391
11:14:18|0.01391
11:14:19|0.013913
11:14:20|0.013909
11:14:22|0.013909
11:14:22|0.013904
11:14:23|0.013906
11:14:25|0.013908
11:14:26|0.013908
11:14:27|0.013908
11:14:28|0.013908
11:14:30|0.013903
11:14:31|0.013907
11:14:32|0.013907
11:14:34|0.013904
11:14:35|0.013904
11:14:36|0.013905
11:14:37|0.013905
11:14:38|0.013905
11:14:39|0.013905
11:14:40|0.013905
11:14:41|0.013903
11:14:42|0.013903
11:14:43|0.013904
11:14:44|0.013904
11:14:45|0.013904
11:14:46|0.013904
11:14:47|0.013904
11:14:48|0.013904
11:14:49|0.013904
11:14:50|0.013904
11:14:51|0.013908
11:14:52|0.013908
11:14:53|0.013908
11:14:54|0.013907
11:14:55|0.013907
11:14:56|0.013907
11:14:57|0.013869
11:14:58|0.013867
11:15:00|0.013866
11:15:01|0.01388
11:15:02|0.013874
11:15:03|0.013886
11:15:04|0.013886
11:15:05|0.013886
11:15:06|0.013888
11:15:06|0.013882
11:15:08|0.013881
11:15:09|0.013881
11:15:09|0.013881
11:15:11|0.013882
11:15:12|0.013882
11:15:13|0.013882
11:15:14|0.013882
11:15:15|0.013882
11:15:16|0.01389
11:15:17|0.01387
11:15:18|0.013865
11:15:19|0.013883
11:15:19|0.013883
11:15:20|0.013884
11:15:22|0.013882
11:15:23|0.013882
11:15:24|0.013882
11:15:25|0.013894
11:15:27|0.013904
11:15:27|0.013912
11:15:29|0.013905
11:15:31|0.0139
11:15:32|0.013905
11:15:34|0.013905
11:15:34|0.013905
11:15:35|0.013905
11:15:36|0.013905
11:15:38|0.013905
11:15:39|0.013905
11:15:41|0.013905
11:15:41|0.013905
11:15:42|0.013905
11:15:44|0.013905
11:15:45|0.013905
11:15:45|0.013905
11:15:47|0.013905
11:15:48|0.013908
11:15:49|0.013914
11:15:49|0.013914
11:15:51|0.013906
11:15:52|0.013912
11:15:52|0.013912
11:15:54|0.013914
11:15:55|0.013913
11:15:56|0.013913
11:15:57|0.013918
11:15:58|0.013918
11:15:59|0.013912
11:16:01|0.013911
11:16:01|0.013903
11:16:02|0.013917
11:16:03|0.013913
11:16:05|0.013917
11:16:06|0.013916
11:16:07|0.013914
11:16:08|0.013914
11:16:09|0.013916
11:16:10|0.013916
11:16:11|0.013915
11:16:12|0.013911
11:16:13|0.013911
11:16:14|0.013914
11:16:15|0.01392
11:16:16|0.01392
11:16:17|0.013922
11:16:18|0.013919
11:16:19|0.013919
11:16:20|0.013919
11:16:21|0.013919
11:16:22|0.01392
11:16:23|0.01392
11:16:24|0.013927
11:16:25|0.013927
11:16:26|0.013927
11:16:27|0.013927
11:16:28|0.013934
11:16:29|0.013942
11:16:31|0.013937
11:16:32|0.013919
11:16:33|0.013924
11:16:35|0.013923
11:16:36|0.013923
11:16:37|0.013928
11:16:38|0.013939
11:16:39|0.013934
11:16:40|0.013919
11:16:42|0.013915
11:16:42|0.013918
11:16:43|0.013922
11:16:45|0.013922
11:16:46|0.013923
11:16:46|0.013923
11:16:48|0.013925
11:16:49|0.013928
11:16:50|0.013933
11:16:51|0.013933
11:16:52|0.013928
11:16:53|0.013924
11:16:54|0.013924
11:16:55|0.013928
11:16:56|0.013928
11:16:57|0.013928
11:16:58|0.013928
11:16:59|0.013928
11:17:00|0.013928
11:17:02|0.013945
11:17:03|0.01394
11:17:03|0.01394
11:17:05|0.013937
11:17:05|0.013934
11:17:06|0.013927
11:17:08|0.013918
11:17:08|0.013917
11:17:09|0.013919
11:17:10|0.013919
11:17:11|0.013919
11:17:13|0.013918
11:17:13|0.013914
11:17:15|0.013914
11:17:16|0.013914
11:17:17|0.013916
11:17:17|0.013916
11:17:19|0.013916
11:17:20|0.013919
11:17:21|0.013919
11:17:22|0.01392
11:17:23|0.01392
11:17:24|0.013916
11:17:25|0.013911
11:17:26|0.013911
11:17:27|0.013917
11:17:28|0.013917
11:17:29|0.013917
11:17:30|0.013917
11:17:32|0.013917
11:17:33|0.013924
11:17:33|0.013913
11:17:34|0.013913
11:17:36|0.013916
11:17:37|0.013912
11:17:39|0.013909
11:17:39|0.013909
11:17:40|0.013914
11:17:41|0.013915
11:17:43|0.013914
11:17:43|0.013914
11:17:45|0.013914
11:17:46|0.013914
11:17:46|0.013915
11:17:48|0.013913
11:17:49|0.013913
11:17:49|0.013913
11:17:51|0.013914
11:17:52|0.013914
11:17:53|0.013912
11:17:54|0.013906
11:17:55|0.013905
11:17:56|0.013912
11:17:56|0.013911
11:17:57|0.013908
11:17:58|0.01391
11:18:00|0.01391
11:18:01|0.01391
11:18:02|0.01391
11:18:03|0.01391
11:18:04|0.013905
11:18:05|0.013905
11:18:06|0.013906
11:18:07|0.013895
11:18:08|0.013887
11:18:09|0.013868
11:18:10|0.013861
11:18:11|0.013854
11:18:12|0.013858
11:18:13|0.013855
11:18:14|0.013854
11:18:15|0.013854
11:18:16|0.013857
11:18:17|0.013859
11:18:18|0.013854
11:18:19|0.01386
11:18:20|0.013876
11:18:21|0.013885
11:18:22|0.013885
11:18:23|0.013885
11:18:24|0.013896
11:18:25|0.013906
11:18:26|0.013906
11:18:27|0.0139
11:18:28|0.013901
11:18:29|0.013893
11:18:30|0.013893
11:18:31|0.013884
11:18:32|0.013884
11:18:34|0.01389
11:18:35|0.01389
11:18:36|0.01389
11:18:38|0.01389
11:18:39|0.01389
11:18:40|0.013881
11:18:41|0.013882
11:18:42|0.013877
11:18:43|0.013877
11:18:44|0.01389
11:18:45|0.013882
11:18:46|0.013882
11:18:47|0.013882
11:18:48|0.013882
11:18:49|0.013883
11:18:50|0.013883
11:18:51|0.013883
11:18:52|0.013883
11:18:53|0.013859
11:18:55|0.013862
11:18:55|0.013862
11:18:56|0.013858
11:18:58|0.013858
11:18:59|0.01386
11:18:59|0.01386
11:19:00|0.01386
11:19:02|0.01386
11:19:02|0.01386
11:19:04|0.013853
11:19:05|0.013863
11:19:06|0.013855
11:19:07|0.013867
11:19:07|0.013878
11:19:09|0.013878
11:19:10|0.01387
11:19:11|0.013871
11:19:12|0.013874
11:19:13|0.01388
11:19:14|0.013875
11:19:14|0.013875
11:19:15|0.013872
11:19:16|0.013878
11:19:17|0.013878
11:19:18|0.013879
11:19:19|0.013879
11:19:20|0.013878
11:19:21|0.013878
11:19:23|0.013877
11:19:24|0.013877
11:19:25|0.013877
11:19:26|0.013876
11:19:28|0.013878
11:19:29|0.013878
11:19:30|0.013874
11:19:31|0.013876
11:19:32|0.013876
11:19:33|0.01388
11:19:35|0.01388
11:19:35|0.01388
11:19:37|0.013882
11:19:38|0.013882
11:19:39|0.013882
11:19:41|0.013879
11:19:42|0.013864
11:19:43|0.013863
11:19:44|0.013865
11:19:45|0.013866
11:19:47|0.013866
11:19:48|0.013865
11:19:49|0.013875
11:19:50|0.013874
11:19:51|0.013874
11:19:52|0.013874
11:19:53|0.01388
11:19:54|0.013889
11:19:55|0.013881
11:19:56|0.013876
11:19:57|0.013876
11:19:58|0.013876
11:19:59|0.013884
11:20:00|0.013879
11:20:01|0.013882
11:20:02|0.013886
11:20:03|0.013883
11:20:04|0.013883
11:20:05|0.013884
11:20:06|0.013888
11:20:07|0.013887
11:20:08|0.013887
11:20:09|0.013893
11:20:10|0.013893
11:20:11|0.013887
11:20:12|0.013887
11:20:13|0.013889
11:20:14|0.013889
11:20:15|0.013897
11:20:16|0.013897
11:20:17|0.013897
11:20:18|0.01388
11:20:19|0.013878
11:20:20|0.013878
11:20:21|0.013878
11:20:22|0.013878
11:20:23|0.013878
11:20:24|0.013878
11:20:25|0.013874
11:20:26|0.013874
11:20:27|0.013874
11:20:28|0.013881
11:20:29|0.013881
11:20:30|0.013881
11:20:31|0.013882
11:20:32|0.013877
11:20:34|0.013877
11:20:36|0.013875
11:20:37|0.013872
11:20:38|0.013872
11:20:40|0.013872
11:20:40|0.013872
11:20:41|0.013872
11:20:42|0.013872
11:20:43|0.013872
11:20:44|0.013863
11:20:46|0.013863
11:20:47|0.013863
11:20:48|0.013872
11:20:49|0.013872
11:20:50|0.01387
11:20:51|0.01387
11:20:53|0.013864
11:20:53|0.013864
11:20:54|0.013864
11:20:55|0.013864
11:20:56|0.013869
11:20:57|0.013869
11:20:58|0.013869
11:20:59|0.013869
11:21:00|0.01387
11:21:01|0.01387
11:21:03|0.013866
11:21:04|0.013867
11:21:05|0.013865
11:21:07|0.013855
11:21:07|0.013851
11:21:08|0.013851
11:21:09|0.013848
11:21:10|0.013844
11:21:11|0.013839
11:21:12|0.013843
11:21:13|0.013844
11:21:14|0.013844
11:21:15|0.01384
11:21:16|0.01384
11:21:17|0.013836
11:21:18|0.013834
11:21:20|0.013833
11:21:20|0.013831
11:21:21|0.013831
11:21:22|0.013834
11:21:23|0.013826
11:21:24|0.013829
11:21:25|0.013826
11:21:26|0.013835
11:21:27|0.013837
11:21:28|0.013834
11:21:29|0.013839
11:21:30|0.013835
11:21:31|0.013834
11:21:33|0.013847
11:21:34|0.013838
11:21:36|0.013831
11:21:36|0.013831
11:21:38|0.013831
11:21:40|0.013834
11:21:40|0.013834
11:21:42|0.013833
11:21:43|0.01384
11:21:44|0.01384
11:21:46|0.01384
11:21:46|0.013834
11:21:47|0.01383
11:21:48|0.01383
11:21:49|0.013844
11:21:50|0.013843
11:21:51|0.013841
11:21:52|0.013832
11:21:53|0.013819
11:21:54|0.013819
11:21:55|0.013821
11:21:56|0.013813
11:21:57|0.013825
11:21:58|0.013822
11:21:59|0.013829
11:22:00|0.013825
11:22:01|0.013825
11:22:03|0.013825
11:22:04|0.013832
11:22:05|0.013832
11:22:06|0.013832
11:22:06|0.013838
11:22:08|0.013838
11:22:09|0.013829
11:22:10|0.013841
11:22:11|0.013841
11:22:11|0.013844
11:22:13|0.013846
11:22:14|0.013846
11:22:14|0.013843
11:22:16|0.013843
11:22:17|0.013843
11:22:18|0.013843
11:22:19|0.013843
11:22:20|0.013843
11:22:21|0.013843
11:22:22|0.013843
11:22:23|0.013845
11:22:24|0.013845
11:22:24|0.013847
11:22:26|0.01385
11:22:27|0.013854
11:22:27|0.013855
11:22:28|0.013855
11:22:30|0.013855
11:22:31|0.013864
11:22:32|0.013864
11:22:32|0.013864
11:22:33|0.013864
11:22:35|0.013864
11:22:37|0.013854
11:22:38|0.013855
11:22:40|0.013867
11:22:40|0.013867
11:22:41|0.013867
11:22:42|0.013867
11:22:43|0.013866
11:22:44|0.013866
11:22:45|0.013866
11:22:46|0.013866
11:22:47|0.013866
11:22:48|0.013866
11:22:49|0.013888
11:22:51|0.013888
11:22:51|0.013898
11:22:52|0.013898
11:22:53|0.013898
11:22:54|0.013898
11:22:56|0.013897
11:22:56|0.01389
11:22:57|0.01389
11:22:59|0.013898
11:23:00|0.013896
11:23:02|0.013896
11:23:02|0.013896
11:23:03|0.013896
11:23:04|0.013896
11:23:05|0.013896
11:23:06|0.013894
11:23:07|0.013894
11:23:08|0.013893
11:23:09|0.013887
11:23:10|0.013891
11:23:11|0.013889
11:23:12|0.013887
11:23:13|0.013887
11:23:14|0.013891
11:23:15|0.013891
11:23:16|0.013891
11:23:17|0.013893
11:23:18|0.013896
11:23:19|0.013896
11:23:20|0.013889
11:23:21|0.013888
11:23:22|0.013889
11:23:23|0.013891
11:23:24|0.013891
11:23:26|0.013904
11:23:27|0.013909
11:23:28|0.013909
11:23:29|0.013909
11:23:30|0.013909
11:23:31|0.013906
11:23:32|0.013885
11:23:33|0.013892
11:23:34|0.013892
11:23:35|0.013888
11:23:36|0.013893
11:23:38|0.013895
11:23:38|0.013894
11:23:40|0.013883
11:23:42|0.013896
11:23:42|0.013896
11:23:44|0.013896
11:23:45|0.013884
11:23:46|0.013885
11:23:48|0.013885
11:23:49|0.013885
11:23:50|0.013885
11:23:51|0.013891
11:23:52|0.013891
11:23:53|0.013891
11:23:54|0.013887
11:23:55|0.013887
11:23:56|0.013887
11:23:57|0.013887
11:23:58|0.013887
11:24:00|0.013885
11:24:01|0.013885
11:24:01|0.013885
11:24:03|0.013885
11:24:03|0.01387
11:24:05|0.013875
11:24:06|0.013875
11:24:07|0.013875
11:24:08|0.013875
11:24:09|0.013875
11:24:11|0.013875
11:24:12|0.013875
11:24:12|0.013875
11:24:13|0.013874
11:24:15|0.013874
11:24:16|0.013874
11:24:17|0.013882
11:24:18|0.013882
11:24:19|0.01388
11:24:20|0.013885
11:24:21|0.013895
11:24:22|0.013885
11:24:23|0.01388
11:24:24|0.013882
11:24:25|0.013882
11:24:26|0.013882
11:24:27|0.013882
11:24:28|0.013882
11:24:29|0.01388
11:24:30|0.01388
11:24:31|0.013888
11:24:32|0.013888
11:24:33|0.013877
11:24:34|0.013876
11:24:35|0.013876
11:24:36|0.013874
11:24:38|0.013874
11:24:39|0.013874
11:24:40|0.013876
11:24:41|0.013872
11:24:42|0.013872
11:24:43|0.013872
11:24:44|0.013885
11:24:45|0.013886
11:24:46|0.013886
11:24:47|0.013886
11:24:48|0.013884
11:24:49|0.013884
11:24:51|0.013882
11:24:52|0.013882
11:24:53|0.013882
11:24:53|0.013882
11:24:55|0.013882
11:24:55|0.013882
11:24:57|0.013882
11:24:57|0.013882
11:24:58|0.013875
11:24:59|0.013878
11:25:00|0.013884
11:25:02|0.013884
11:25:03|0.013884
11:25:03|0.013884
11:25:05|0.013884
11:25:05|0.013884
11:25:07|0.013884
11:25:07|0.013893
11:25:08|0.013893
11:25:10|0.013885
11:25:11|0.013885
11:25:11|0.013889
11:25:12|0.013889
11:25:13|0.013889
11:25:15|0.013888
11:25:15|0.013888
11:25:17|0.013908
11:25:17|0.01391
11:25:19|0.013906
11:25:19|0.013917
11:25:21|0.013914
11:25:21|0.013914
11:25:23|0.013914
11:25:23|0.013914
11:25:24|0.013914
11:25:25|0.013914
11:25:26|0.013914
11:25:27|0.0139
11:25:28|0.013884
11:25:30|0.013884
11:25:31|0.013884
11:25:32|0.013884
11:25:33|0.013895
11:25:34|0.013895
11:25:35|0.013895
11:25:36|0.013892
11:25:38|0.013886
11:25:39|0.013889
11:25:40|0.013889
11:25:42|0.013889
11:25:42|0.013892
11:25:44|0.013892
11:25:45|0.013888
11:25:47|0.013885
11:25:48|0.013894
11:25:49|0.013894
11:25:50|0.013894
11:25:51|0.013887
11:25:52|0.013912
11:25:53|0.013912
11:25:54|0.013912
11:25:55|0.013913
11:25:56|0.013913
11:25:57|0.013913
11:25:58|0.013916
11:26:00|0.013914
11:26:01|0.013914
11:26:01|0.013914
11:26:03|0.013914
11:26:04|0.013914
11:26:05|0.013914
11:26:06|0.013916
11:26:07|0.013916
11:26:08|0.013921
11:26:09|0.013916
11:26:10|0.013916
11:26:11|0.013916
11:26:12|0.013916
11:26:13|0.013916
11:26:14|0.01392
11:26:15|0.01392
11:26:16|0.013912
11:26:17|0.013912
11:26:18|0.01392
11:26:19|0.01392
11:26:20|0.01392
11:26:22|0.013913
11:26:22|0.013913
11:26:24|0.013913
11:26:25|0.013913
11:26:26|0.013913
11:26:27|0.013913
11:26:29|0.013913
11:26:29|0.013913
11:26:30|0.013915
11:26:31|0.013915
11:26:32|0.013911
11:26:33|0.013911
11:26:34|0.013911
11:26:35|0.013911
11:26:36|0.013911
11:26:37|0.013911
11:26:39|0.013911
11:26:41|0.01391
11:26:42|0.01391
11:26:43|0.01391
11:26:44|0.013904
11:26:46|0.013904
11:26:47|0.013904
11:26:48|0.013904
11:26:49|0.013904
11:26:50|0.013906
11:26:51|0.013906
11:26:52|0.013906
11:26:53|0.013906
11:26:54|0.013906
11:26:55|0.013906
11:26:56|0.013906
11:26:56|0.013906
11:26:58|0.013906
11:27:00|0.013902
11:27:00|0.013902
11:27:01|0.013891
11:27:02|0.013884
11:27:03|0.013881
11:27:04|0.013881
11:27:05|0.013881
11:27:06|0.013881
11:27:07|0.013881
11:27:08|0.013881
11:27:09|0.013881
11:27:10|0.013881
11:27:11|0.013887
11:27:12|0.013884
11:27:13|0.013879
11:27:14|0.013877
11:27:15|0.013875
11:27:16|0.013875
11:27:17|0.013875
11:27:18|0.013875
11:27:19|0.013884
11:27:21|0.013889
11:27:22|0.013889
11:27:23|0.01389
11:27:23|0.013887
11:27:26|0.013889
11:27:26|0.013884
11:27:27|0.013886
11:27:28|0.013886
11:27:29|0.013886
11:27:30|0.013886
11:27:31|0.013885
11:27:33|0.013885
11:27:34|0.013877
11:27:34|0.013877
11:27:36|0.013877
11:27:37|0.013881
11:27:37|0.013881
11:27:40|0.013881
11:27:41|0.013883
11:27:43|0.013884
11:27:43|0.013888
11:27:44|0.013888
11:27:46|0.013888
11:27:47|0.013888
11:27:49|0.013888
11:27:49|0.013888
11:27:50|0.013889
11:27:51|0.013893
11:27:53|0.013894
11:27:54|0.013899
11:27:55|0.013894
11:27:56|0.01389
11:27:56|0.013914
11:27:59|0.013907
11:27:59|0.013907
11:28:00|0.013907
11:28:01|0.013907
11:28:02|0.013907
11:28:03|0.013909
11:28:04|0.013906
11:28:05|0.013903
11:28:06|0.013886
11:28:07|0.013885
11:28:08|0.013885
11:28:09|0.013885
11:28:10|0.013885
11:28:11|0.013886
11:28:12|0.013859
11:28:14|0.013856
11:28:15|0.013857
11:28:16|0.013853
11:28:16|0.013853
11:28:19|0.013881
11:28:19|0.013881
11:28:20|0.013881
11:28:21|0.013876
11:28:22|0.013866
11:28:23|0.013863
11:28:25|0.013861
11:28:26|0.013872
11:28:27|0.013872
11:28:28|0.013859
11:28:29|0.013859
11:28:30|0.013859
11:28:31|0.013859
11:28:32|0.013861
11:28:33|0.01386
11:28:34|0.013861
11:28:35|0.013858
11:28:36|0.013844
11:28:37|0.013837
11:28:38|0.013846
11:28:39|0.013841
11:28:41|0.013841
11:28:42|0.013861
11:28:43|0.013861
11:28:44|0.013857
11:28:45|0.013859
11:28:46|0.013861
11:28:47|0.013862
11:28:48|0.013853
11:28:49|0.013853
11:28:50|0.013853
11:28:51|0.013853
11:28:52|0.013853
11:28:53|0.013853
11:28:54|0.013849
11:28:55|0.013861
11:28:56|0.013863
11:28:58|0.01387
11:28:59|0.013867
11:28:59|0.013867
11:29:01|0.013867
11:29:02|0.013864
11:29:03|0.013864
11:29:05|0.013861
11:29:05|0.013861
11:29:07|0.013864
11:29:07|0.013863
11:29:08|0.013864
11:29:09|0.013864
11:29:11|0.013864
11:29:12|0.013862
11:29:13|0.013863
11:29:13|0.013833
11:29:14|0.013833
11:29:16|0.013833
11:29:16|0.013834
11:29:18|0.013828
11:29:19|0.013821
11:29:20|0.013822
11:29:20|0.013821
11:29:21|0.013827
11:29:23|0.013823
11:29:24|0.013824
11:29:24|0.013825
11:29:26|0.013825
11:29:26|0.013825
11:29:27|0.013825
11:29:28|0.013827
11:29:29|0.013827
11:29:31|0.013833
11:29:31|0.013833
11:29:33|0.013833
11:29:34|0.013836
11:29:34|0.013843
11:29:36|0.013834
11:29:37|0.013838
11:29:38|0.013834
11:29:38|0.013834
11:29:39|0.013834
11:29:41|0.013834
11:29:43|0.013851
11:29:43|0.013852
11:29:45|0.013849
11:29:46|0.013851
11:29:46|0.013851
11:29:48|0.013851
11:29:49|0.013847
11:29:49|0.013847
11:29:51|0.013838
11:29:52|0.013838
11:29:53|0.013846
11:29:54|0.013841
11:29:55|0.013841
11:29:56|0.013841
11:29:57|0.013841
11:29:58|0.013844
11:29:59|0.013852
11:30:00|0.013852
11:30:01|0.013859
11:30:03|0.013859
11:30:04|0.013854
11:30:05|0.013854
11:30:06|0.01385
11:30:07|0.013856
11:30:07|0.01385
11:30:09|0.01386
11:30:10|0.01386
11:30:11|0.013895
11:30:12|0.013886
11:30:13|0.013885
11:30:14|0.013879
11:30:15|0.013887
11:30:16|0.013884
11:30:17|0.013882
11:30:18|0.01387
11:30:19|0.01387
11:30:20|0.013884
11:30:21|0.013887
11:30:22|0.013895
11:30:23|0.013885
11:30:24|0.013885
11:30:25|0.013885
11:30:26|0.013879
11:30:27|0.013879
11:30:28|0.013882
11:30:29|0.013884
11:30:30|0.013885
11:30:31|0.013884
11:30:32|0.013886
11:30:33|0.013893
11:30:34|0.013885
11:30:35|0.013885
11:30:36|0.013882
11:30:37|0.013891
11:30:38|0.013884
11:30:39|0.013885
11:30:41|0.013885
11:30:42|0.013908
11:30:43|0.013908
11:30:45|0.013908
11:30:46|0.013908
11:30:47|0.013913
11:30:48|0.013911
11:30:49|0.013911
11:30:50|0.013911
11:30:51|0.013911
11:30:51|0.013911
11:30:53|0.013911
11:30:54|0.013911
11:30:55|0.013911
11:30:56|0.013914
11:30:57|0.013911
11:30:58|0.013911
11:31:00|0.013911
11:31:00|0.013916
11:31:02|0.013915
11:31:02|0.013915
11:31:03|0.013915
11:31:04|0.013915
11:31:05|0.013915
11:31:07|0.013915
11:31:07|0.013915
11:31:09|0.013915
11:31:10|0.013915
11:31:11|0.013917
11:31:12|0.01392
11:31:13|0.01392
11:31:14|0.013929
11:31:15|0.013929
11:31:16|0.013929
11:31:17|0.013929
11:31:17|0.013923
11:31:18|0.01393
11:31:20|0.013929
11:31:20|0.013929
11:31:21|0.013908
11:31:22|0.013902
11:31:24|0.013894
11:31:25|0.013894
11:31:26|0.013895
11:31:26|0.013895
11:31:27|0.013895
11:31:29|0.013899
11:31:29|0.013899
11:31:30|0.013906
11:31:32|0.013902
11:31:33|0.013894
11:31:33|0.013891
11:31:35|0.013886
11:31:35|0.013876
11:31:37|0.013872
11:31:37|0.013874
11:31:38|0.013863
11:31:39|0.013867
11:31:40|0.013867
11:31:41|0.013867
11:31:43|0.013867
11:31:45|0.013867
11:31:46|0.013867
11:31:47|0.013867
11:31:48|0.013867
11:31:49|0.013867
11:31:49|0.013868
11:31:51|0.013867
11:31:52|0.013865
11:31:54|0.013863
11:31:55|0.013863
11:31:56|0.013863
11:31:57|0.013863
11:31:58|0.013863
11:31:59|0.013859
11:32:00|0.013859
11:32:00|0.013856
11:32:02|0.013865
11:32:03|0.013863
11:32:04|0.013863
11:32:05|0.013863
11:32:06|0.01386
11:32:07|0.013857
11:32:08|0.013861
11:32:09|0.013856
11:32:10|0.01386
11:32:11|0.013856
11:32:12|0.013856
11:32:13|0.013856
11:32:14|0.013842
11:32:15|0.013842
11:32:16|0.013827
11:32:17|0.013838
11:32:18|0.01384
11:32:19|0.013841
11:32:19|0.013831
11:32:21|0.013834
11:32:22|0.013834
11:32:23|0.013834
11:32:24|0.013828
11:32:24|0.013831
11:32:25|0.013825
11:32:27|0.013829
11:32:28|0.01383
11:32:29|0.013826
11:32:30|0.013825
11:32:31|0.013829
11:32:32|0.01384
11:32:33|0.013835
11:32:34|0.013835
11:32:35|0.013844
11:32:36|0.013844
11:32:36|0.013844
11:32:38|0.013846
11:32:39|0.013846
11:32:39|0.013846
11:32:41|0.013846
11:32:41|0.013846
11:32:44|0.013845
11:32:45|0.013838
11:32:47|0.013838
11:32:48|0.013838
11:32:49|0.013848
11:32:51|0.013838
11:32:52|0.013833
11:32:54|0.013836
11:32:54|0.013836
11:32:55|0.013842
11:32:56|0.013842
11:32:57|0.013842
11:32:58|0.013842
11:33:00|0.013842
11:33:01|0.013837
11:33:02|0.013837
11:33:03|0.013837
11:33:04|0.013836
11:33:06|0.013823
11:33:06|0.013827
11:33:07|0.013828
11:33:08|0.013828
11:33:09|0.013826
11:33:10|0.013836
11:33:11|0.013836
11:33:12|0.013841
11:33:13|0.013839
11:33:14|0.013839
11:33:15|0.013834
11:33:16|0.013839
11:33:17|0.013839
11:33:18|0.013839
11:33:19|0.01383
11:33:20|0.013819
11:33:21|0.013819
11:33:22|0.013819
11:33:23|0.01383
11:33:24|0.013818
11:33:25|0.013818
11:33:26|0.013818
11:33:27|0.013816
11:33:28|0.013816
11:33:29|0.013808
11:33:30|0.013811
11:33:31|0.013807
11:33:32|0.013807
11:33:34|0.013805
11:33:35|0.013812
11:33:36|0.013813
11:33:37|0.013812
11:33:38|0.013807
11:33:39|0.013817
11:33:40|0.013818
11:33:41|0.013815
11:33:42|0.013815
11:33:44|0.013814
11:33:44|0.013814
11:33:46|0.013818
11:33:48|0.013823
11:33:48|0.01383
11:33:49|0.01383
11:33:51|0.013829
11:33:53|0.013827
11:33:54|0.01383
11:33:55|0.01383
11:33:56|0.013832
11:33:57|0.013825
11:33:58|0.013829
11:33:59|0.013828
11:34:00|0.013828
11:34:00|0.013829
11:34:02|0.013828
11:34:04|0.013825
11:34:04|0.013833
11:34:05|0.013832
11:34:06|0.013832
11:34:07|0.013827
11:34:08|0.013829
11:34:09|0.013829
11:34:10|0.013829
11:34:11|0.013831
11:34:12|0.013837
11:34:13|0.013844
11:34:14|0.013844
11:34:15|0.013848
11:34:16|0.013853
11:34:17|0.013862
11:34:18|0.013867
11:34:19|0.013864
11:34:20|0.013867
11:34:21|0.013862
11:34:23|0.013854
11:34:24|0.013847
11:34:25|0.013843
11:34:26|0.013846
11:34:27|0.013846
11:34:28|0.013846
11:34:29|0.013846
11:34:30|0.013842
11:34:31|0.013842
11:34:32|0.013847
11:34:33|0.013847
11:34:33|0.013846
11:34:35|0.013846
11:34:36|0.013847
11:34:37|0.013838
11:34:38|0.013843
11:34:38|0.013843
11:34:40|0.013845
11:34:40|0.013845
11:34:42|0.013845
11:34:42|0.013846
11:34:43|0.013846
11:34:46|0.013838
11:34:46|0.013838
11:34:48|0.013838
11:34:50|0.013831
11:34:51|0.013831
11:34:53|0.013828
11:34:54|0.013828
11:34:55|0.013828
11:34:57|0.013828
11:34:58|0.013828
11:34:59|0.013835
11:35:00|0.013835
11:35:01|0.013844
11:35:02|0.013837
11:35:03|0.013837
11:35:04|0.013834
11:35:05|0.013831
11:35:06|0.013829
11:35:07|0.013829
11:35:08|0.013829
11:35:09|0.013829
11:35:10|0.013827
11:35:11|0.013827
11:35:13|0.013827
11:35:14|0.013827
11:35:15|0.013827
11:35:15|0.013827
11:35:16|0.013812
11:35:18|0.01382
11:35:18|0.01382
11:35:19|0.013825
11:35:20|0.013824
11:35:21|0.013825
11:35:22|0.013825
11:35:23|0.013828
11:35:24|0.013835
11:35:26|0.013845
11:35:26|0.013842
11:35:28|0.013834
11:35:29|0.013834
11:35:29|0.013845
11:35:30|0.013841
11:35:31|0.013835
11:35:32|0.013835
11:35:33|0.013846
11:35:34|0.013849
11:35:35|0.013846
11:35:36|0.013854
11:35:38|0.013852
11:35:38|0.013861
11:35:39|0.013856
11:35:41|0.013856
11:35:42|0.013856
11:35:42|0.013856
11:35:43|0.013861
11:35:44|0.013861
11:35:46|0.01385
11:35:48|0.013857
11:35:48|0.013857
11:35:50|0.013857
11:35:50|0.013858
11:35:51|0.013858
11:35:52|0.013852
11:35:54|0.01385
11:35:55|0.01385
11:35:57|0.01385
11:35:58|0.01385
11:35:59|0.01385
11:36:00|0.013868
11:36:00|0.013872
11:36:02|0.013872
11:36:03|0.013865
11:36:04|0.013865
11:36:05|0.013865
11:36:06|0.013865
11:36:07|0.013865
11:36:08|0.013865
11:36:09|0.013865
11:36:10|0.013861
11:36:11|0.013861
11:36:12|0.013862
11:36:13|0.013833
11:36:14|0.013822
11:36:15|0.013822
11:36:16|0.013835
11:36:17|0.013835
11:36:18|0.013835
11:36:19|0.013826
11:36:20|0.013826
11:36:21|0.013834
11:36:22|0.013834
11:36:23|0.013834
11:36:24|0.013836
11:36:25|0.013836
11:36:26|0.013836
11:36:27|0.013836
11:36:28|0.013827
11:36:29|0.013829
11:36:30|0.013829
11:36:31|0.013829
11:36:32|0.013829
11:36:33|0.013829
11:36:34|0.013829
11:36:35|0.013829
11:36:36|0.013826
11:36:37|0.013826
11:36:38|0.013834
11:36:39|0.013834
11:36:40|0.013839
11:36:41|0.013838
11:36:42|0.013832
11:36:43|0.013832
11:36:44|0.013832
11:36:45|0.013838
11:36:46|0.013846
11:36:48|0.013846
11:36:49|0.013855
11:36:51|0.013857
11:36:52|0.013857
11:36:53|0.013851
11:36:54|0.013852
11:36:55|0.01387
11:36:56|0.01387
11:36:57|0.013866
11:36:58|0.013863
11:36:59|0.013864
11:37:01|0.013864
11:37:02|0.013864
11:37:03|0.013859
11:37:05|0.013859
11:37:05|0.013859
11:37:06|0.013859
11:37:07|0.013861
11:37:08|0.013866
11:37:09|0.01386
11:37:10|0.013862
11:37:11|0.013862
11:37:12|0.013864
11:37:13|0.013864
11:37:14|0.013864
11:37:15|0.013864
11:37:16|0.013864
11:37:17|0.013865
11:37:18|0.01386
11:37:19|0.01386
11:37:20|0.013858
11:37:21|0.013858
11:37:22|0.013859
11:37:23|0.013858
11:37:24|0.013858
11:37:25|0.013858
11:37:26|0.013858
11:37:27|0.013852
11:37:28|0.013852
11:37:29|0.013855
11:37:30|0.013855
11:37:31|0.013855
11:37:32|0.013851
11:37:33|0.013851
11:37:35|0.01385
11:37:36|0.01385
11:37:37|0.013859
11:37:37|0.013859
11:37:38|0.013859
11:37:40|0.013859
11:37:41|0.013859
11:37:42|0.013854
11:37:43|0.013855
11:37:44|0.013855
11:37:45|0.013851
11:37:47|0.01383
11:37:47|0.013837
11:37:48|0.013837
11:37:50|0.013837
11:37:52|0.013837
11:37:53|0.013832
11:37:53|0.013832
11:37:55|0.013838
11:37:57|0.013838
11:37:57|0.013838
11:37:59|0.013837
11:38:00|0.013836
11:38:01|0.013838
11:38:02|0.013836
11:38:03|0.013836
11:38:04|0.013831
11:38:05|0.013834
11:38:06|0.013834
11:38:07|0.013833
11:38:07|0.013833
11:38:09|0.013833
11:38:09|0.013833
11:38:12|0.013824
11:38:12|0.013829
11:38:13|0.013831
11:38:14|0.013831
11:38:15|0.013822
11:38:16|0.013822
11:38:17|0.013828
11:38:18|0.013828
11:38:20|0.013828
11:38:21|0.013828
11:38:23|0.013828
11:38:23|0.013828
11:38:24|0.013828
11:38:25|0.013828
11:38:26|0.013823
11:38:28|0.013826
11:38:29|0.01382
11:38:30|0.01382
11:38:31|0.01382
11:38:32|0.013818
11:38:33|0.013818
11:38:33|0.013818
11:38:36|0.013818
11:38:36|0.013815
11:38:37|0.01382
11:38:38|0.01382
11:38:39|0.013822
11:38:40|0.013822
11:38:41|0.013822
11:38:42|0.013823
11:38:43|0.013827
11:38:44|0.013822
11:38:45|0.013822
11:38:47|0.013822
11:38:47|0.013822
11:38:49|0.013821
11:38:51|0.01382
11:38:51|0.013831
11:38:52|0.013831
11:38:54|0.013831
11:38:55|0.013831
11:38:56|0.013833
11:38:58|0.013833
11:38:58|0.013833
11:38:59|0.013833
11:39:00|0.013826
11:39:01|0.013826
11:39:02|0.013826
11:39:03|0.013832
11:39:04|0.013827
11:39:05|0.013827
11:39:06|0.013826
11:39:07|0.013826
11:39:08|0.013826
11:39:09|0.013826
11:39:10|0.013826
11:39:11|0.013831
11:39:13|0.013831
11:39:13|0.013831
11:39:14|0.013828
11:39:15|0.013828
11:39:16|0.013828
11:39:18|0.013838
11:39:19|0.013846
11:39:20|0.013835
11:39:21|0.013835
11:39:22|0.013835
11:39:23|0.013835
11:39:23|0.013835
11:39:25|0.013827
11:39:27|0.013827
11:39:27|0.013831
11:39:28|0.013835
11:39:29|0.013834
11:39:30|0.013834
11:39:31|0.013834
11:39:32|0.013834
11:39:33|0.01383
11:39:34|0.01383
11:39:35|0.013831
11:39:36|0.013831
11:39:37|0.013831
11:39:38|0.013831
11:39:39|0.013831
11:39:40|0.013831
11:39:41|0.013816
11:39:43|0.013822
11:39:43|0.013824
11:39:44|0.013824
11:39:45|0.013824
11:39:46|0.013824
11:39:47|0.013822
11:39:48|0.013822
11:39:49|0.013831
11:39:50|0.013831
11:39:52|0.013829
11:39:53|0.013822
11:39:53|0.013822
11:39:55|0.013823
11:39:56|0.013825
11:39:57|0.013825
11:39:58|0.013825
11:39:59|0.013831
11:40:00|0.013831
11:40:01|0.013831
11:40:02|0.013827
11:40:03|0.013822
11:40:04|0.013829
11:40:05|0.01383
11:40:06|0.013828
11:40:07|0.013813
11:40:08|0.013812
11:40:09|0.013808
11:40:10|0.013805
11:40:11|0.013805
11:40:12|0.013814
11:40:13|0.013814
11:40:14|0.013814
11:40:15|0.013814
11:40:15|0.013817
11:40:16|0.013817
11:40:17|0.013817
11:40:19|0.013815
11:40:20|0.013815
11:40:21|0.013815
11:40:22|0.013806
11:40:23|0.013806
11:40:23|0.013806
11:40:25|0.013806
11:40:26|0.013806
11:40:27|0.013823
11:40:28|0.013814
11:40:29|0.013814
11:40:30|0.013814
11:40:31|0.013814
11:40:32|0.013813
11:40:33|0.013812
11:40:34|0.013812
11:40:35|0.013812
11:40:36|0.013811
11:40:37|0.013811
11:40:37|0.013808
11:40:39|0.013808
11:40:40|0.013808
11:40:40|0.013809
11:40:42|0.013807
11:40:43|0.013805
11:40:44|0.013805
11:40:44|0.013807
11:40:46|0.013811
11:40:47|0.013811
11:40:48|0.013811
11:40:49|0.013811
11:40:51|0.013786
11:40:51|0.013786
11:40:52|0.013785
11:40:54|0.013785
11:40:56|0.013781
11:40:56|0.013777
11:40:57|0.013773
11:40:58|0.013778
11:40:59|0.013767
11:41:00|0.013767
11:41:01|0.013767
11:41:02|0.013772
11:41:03|0.01377
11:41:04|0.01377
11:41:05|0.01377
11:41:06|0.013769
11:41:07|0.01376
11:41:08|0.013765
11:41:09|0.013766
11:41:10|0.013768
11:41:11|0.013763
11:41:12|0.013763
11:41:14|0.013763
11:41:14|0.013772
11:41:15|0.013772
11:41:16|0.013772
11:41:17|0.013763
11:41:18|0.01377
11:41:19|0.013771
11:41:20|0.013771
11:41:21|0.013768
11:41:22|0.013769
11:41:23|0.013769
11:41:24|0.013769
11:41:25|0.013769
11:41:26|0.013769
11:41:27|0.013769
11:41:28|0.013769
11:41:29|0.013769
11:41:30|0.013763
11:41:31|0.013763
11:41:32|0.013763
11:41:33|0.01377
11:41:34|0.01377
11:41:35|0.01377
11:41:36|0.01377
11:41:37|0.01377
11:41:38|0.01377
11:41:39|0.01377
11:41:40|0.01377
11:41:41|0.013766
11:41:42|0.013766
11:41:43|0.013766
11:41:44|0.013766
11:41:45|0.013755
11:41:46|0.013755
11:41:47|0.013755
11:41:49|0.013751
11:41:50|0.013751
11:41:52|0.013742
11:41:52|0.013739
11:41:54|0.013736
11:41:55|0.013736
11:41:55|0.013733
11:41:57|0.013731
11:41:58|0.01372
11:41:59|0.013726
11:42:01|0.013721
11:42:02|0.013725
11:42:03|0.013719
11:42:04|0.013752
11:42:05|0.013755
11:42:06|0.013762
11:42:07|0.013762
11:42:08|0.013762
11:42:09|0.013762
11:42:10|0.01375
11:42:11|0.01375
11:42:12|0.013741
11:42:13|0.013751
11:42:14|0.013751
11:42:15|0.013747
11:42:16|0.013754
11:42:17|0.013749
11:42:18|0.013747
11:42:19|0.013747
11:42:20|0.013747
11:42:21|0.013742
11:42:22|0.013743
11:42:23|0.013754
11:42:24|0.013752
11:42:25|0.013745
11:42:26|0.013743
11:42:27|0.013744
11:42:28|0.013742
11:42:29|0.013743
11:42:30|0.013743
11:42:31|0.013736
11:42:32|0.013743
11:42:33|0.013743
11:42:34|0.013743
11:42:35|0.013748
11:42:36|0.013746
11:42:37|0.013745
11:42:38|0.013736
11:42:39|0.013744
11:42:40|0.013746
11:42:41|0.013748
11:42:42|0.013748
11:42:43|0.013747
11:42:44|0.013747
11:42:45|0.01375
11:42:46|0.013742
11:42:47|0.013742
11:42:48|0.013742
11:42:49|0.013742
11:42:50|0.013749
11:42:52|0.013749
11:42:53|0.01375
11:42:55|0.013749
11:42:55|0.01375
11:42:57|0.013755
11:42:57|0.013753
11:42:59|0.013769
11:43:01|0.01376
11:43:01|0.01376
11:43:02|0.01376
11:43:03|0.01376
11:43:05|0.013768
11:43:05|0.01379
11:43:06|0.013786
11:43:07|0.013784
11:43:08|0.013784
11:43:09|0.013785
11:43:10|0.013785
11:43:11|0.013785
11:43:12|0.013793
11:43:13|0.013793
11:43:14|0.013793
11:43:16|0.013807
11:43:16|0.013807
11:43:17|0.013807
11:43:18|0.013807
11:43:19|0.01381
11:43:20|0.01381
11:43:21|0.01381
11:43:22|0.01381
11:43:24|0.01381
11:43:24|0.013813
11:43:25|0.013813
11:43:26|0.01381
11:43:27|0.013806
11:43:28|0.013806
11:43:30|0.013807
11:43:31|0.013808
11:43:32|0.013808
11:43:32|0.01381
11:43:34|0.013814
11:43:35|0.013815
11:43:35|0.013817
11:43:37|0.013801
11:43:37|0.013806
11:43:39|0.013806
11:43:39|0.013805
11:43:40|0.013806
11:43:41|0.013809
11:43:42|0.013803
11:43:44|0.01381
11:43:45|0.013813
11:43:46|0.013813
11:43:46|0.013808
11:43:47|0.013808
11:43:48|0.013805
11:43:49|0.013782
11:43:50|0.013782
11:43:52|0.013776
11:43:54|0.013776
11:43:55|0.01376
11:43:57|0.013757
11:43:57|0.013768
11:43:58|0.013768
11:44:00|0.013759
11:44:01|0.013761
11:44:02|0.013761
11:44:04|0.013778
11:44:04|0.013775
11:44:06|0.013777
11:44:07|0.013777
11:44:08|0.013777
11:44:09|0.013777
11:44:10|0.013777
11:44:11|0.013769
11:44:12|0.013774
11:44:13|0.013765
11:44:15|0.013767
11:44:15|0.013767
11:44:16|0.013767
11:44:17|0.013767
11:44:18|0.013766
11:44:19|0.013768
11:44:20|0.013773
11:44:21|0.013773
11:44:22|0.013773
11:44:23|0.013768
11:44:24|0.013767
11:44:25|0.013773
11:44:26|0.013774
11:44:27|0.013774
11:44:29|0.013774
11:44:30|0.013774
11:44:31|0.013774
11:44:31|0.013773
11:44:32|0.013771
11:44:33|0.013769
11:44:35|0.013767
11:44:35|0.013766
11:44:37|0.013766
11:44:37|0.013766
11:44:38|0.013768
11:44:39|0.013768
11:44:40|0.013769
11:44:42|0.013767
11:44:42|0.013767
11:44:44|0.013765
11:44:45|0.013765
11:44:46|0.01377
11:44:46|0.013768
11:44:48|0.01376
11:44:48|0.013762
11:44:50|0.013758
11:44:51|0.013758
11:44:52|0.013752
11:44:53|0.013752
11:44:54|0.013752
11:44:56|0.01376
11:44:57|0.013761
11:44:58|0.013761
11:44:59|0.013744
11:45:01|0.013745
11:45:02|0.013745
11:45:03|0.013751
11:45:04|0.013753
11:45:05|0.013753
11:45:06|0.013747
11:45:07|0.013747
11:45:09|0.013748
11:45:10|0.013751
11:45:11|0.013751
11:45:11|0.013751
11:45:13|0.013742
11:45:14|0.013742
11:45:15|0.013742
11:45:16|0.013742
11:45:17|0.013742
11:45:18|0.013742
11:45:19|0.013742
11:45:21|0.013743
11:45:22|0.013742
11:45:23|0.013743
11:45:24|0.013735
11:45:25|0.013735
11:45:26|0.013737
11:45:27|0.01374
11:45:28|0.01374
11:45:29|0.013746
11:45:30|0.013746
11:45:31|0.013741
11:45:32|0.013741
11:45:33|0.013741
11:45:34|0.013742
11:45:35|0.013744
11:45:36|0.013744
11:45:37|0.013744
11:45:38|0.013746
11:45:39|0.013746
11:45:40|0.013746
11:45:42|0.013748
11:45:42|0.013748
11:45:43|0.013748
11:45:45|0.013749
11:45:45|0.013751
11:45:46|0.013751
11:45:47|0.013746
11:45:48|0.013746
11:45:49|0.013746
11:45:50|0.013746
11:45:51|0.013757
11:45:53|0.013753
11:45:54|0.013754
11:45:56|0.013756
11:45:57|0.013751
11:45:58|0.013753
11:46:00|0.01375
11:46:01|0.01375
11:46:02|0.013753
11:46:03|0.013753
11:46:04|0.01375
11:46:05|0.013753
11:46:06|0.013751
11:46:07|0.01375
11:46:08|0.013746
11:46:09|0.013746
11:46:10|0.013746
11:46:11|0.01374
11:46:12|0.013747
11:46:13|0.013742
11:46:14|0.013747
11:46:15|0.01375
11:46:16|0.013749
11:46:17|0.013749
11:46:18|0.013747
11:46:19|0.013736
11:46:20|0.01374
11:46:21|0.013735
11:46:22|0.013738
11:46:23|0.013733
11:46:24|0.013733
11:46:25|0.013731
11:46:26|0.013729
11:46:27|0.01373
11:46:28|0.01373
11:46:29|0.013731
11:46:30|0.013736
11:46:31|0.013736
11:46:32|0.013743
11:46:33|0.013743
11:46:34|0.013747
11:46:35|0.013752
11:46:36|0.013753
11:46:37|0.013753
11:46:38|0.013741
11:46:39|0.013748
11:46:40|0.013761
11:46:41|0.013761
11:46:42|0.013761
11:46:43|0.013768
11:46:44|0.013768
11:46:45|0.013762
11:46:46|0.013762
11:46:47|0.013762
11:46:48|0.013783
11:46:49|0.013783
11:46:50|0.013783
11:46:51|0.013783
11:46:52|0.013798
11:46:53|0.013798
11:46:55|0.013793
11:46:56|0.013803
11:46:57|0.013805
11:46:58|0.013801
11:46:59|0.013803
11:47:00|0.013803
11:47:01|0.013782
11:47:02|0.013784
11:47:03|0.013784
11:47:04|0.013776
11:47:05|0.013776
11:47:06|0.013776
11:47:07|0.013782
11:47:08|0.013782
11:47:09|0.013782
11:47:10|0.013782
11:47:11|0.013782
11:47:12|0.013782
11:47:13|0.013782
11:47:14|0.013789
11:47:15|0.013789
11:47:17|0.013815
11:47:18|0.013815
11:47:19|0.013815
11:47:20|0.013815
11:47:21|0.013822
11:47:22|0.013817
11:47:23|0.013817
11:47:24|0.013818
11:47:25|0.01382
11:47:25|0.01382
11:47:27|0.013818
11:47:28|0.013817
11:47:29|0.013805
11:47:30|0.013805
11:47:31|0.013793
11:47:32|0.013793
11:47:33|0.013793
11:47:34|0.013794
11:47:35|0.013794
11:47:36|0.01381
11:47:37|0.013804
11:47:38|0.013802
11:47:39|0.013802
11:47:41|0.013798
11:47:42|0.013798
11:47:42|0.013799
11:47:43|0.0138
11:47:45|0.013792
11:47:46|0.013791
11:47:47|0.013791
11:47:48|0.013783
11:47:49|0.013751
11:47:50|0.013771
11:47:51|0.013771
11:47:52|0.013771
11:47:53|0.013771
11:47:54|0.013775
11:47:56|0.013771
11:47:56|0.013771
11:47:58|0.013771
11:47:59|0.013771
11:48:00|0.013778
11:48:01|0.013778
11:48:01|0.013776
11:48:03|0.013766
11:48:05|0.013774
11:48:05|0.013772
11:48:06|0.013772
11:48:07|0.01377
11:48:08|0.013769
11:48:09|0.013769
11:48:10|0.013769
11:48:11|0.013776
11:48:12|0.013781
11:48:13|0.013776
11:48:14|0.013776
11:48:15|0.013771
11:48:16|0.013771
11:48:17|0.013771
11:48:18|0.013771
11:48:19|0.013774
11:48:20|0.013781
11:48:21|0.013781
11:48:23|0.013781
11:48:24|0.013773
11:48:25|0.013773
11:48:26|0.013777
11:48:26|0.013777
11:48:28|0.013777
11:48:29|0.013779
11:48:30|0.013777
11:48:32|0.013781
11:48:32|0.013781
11:48:33|0.0138
11:48:34|0.013805
11:48:35|0.013796
11:48:36|0.013796
11:48:37|0.013802
11:48:38|0.013802
11:48:39|0.013802
11:48:40|0.013802
11:48:41|0.013813
11:48:42|0.013813
11:48:43|0.013811
11:48:44|0.013811
11:48:45|0.013811
11:48:46|0.013808
11:48:47|0.013813
11:48:48|0.013808
11:48:49|0.013808
11:48:50|0.013809
11:48:51|0.013809
11:48:52|0.013809
11:48:54|0.013822
11:48:55|0.013822
11:48:56|0.013822
11:48:57|0.013825
11:48:59|0.013824
11:49:00|0.013817
11:49:00|0.013819
11:49:01|0.013819
11:49:02|0.013826
11:49:03|0.013819
11:49:04|0.013818
11:49:06|0.013817
11:49:07|0.013817
11:49:07|0.013817
11:49:09|0.013807
11:49:10|0.013807
11:49:11|0.013807
11:49:12|0.013807
11:49:13|0.013808
11:49:14|0.013812
11:49:16|0.013812
11:49:16|0.013812
11:49:17|0.013812
11:49:18|0.013812
11:49:20|0.013812
11:49:21|0.013812
11:49:21|0.01382
11:49:23|0.013818
11:49:24|0.013812
11:49:25|0.013815
11:49:26|0.013815
11:49:27|0.013815
11:49:28|0.013825
11:49:29|0.013825
11:49:30|0.013825
11:49:32|0.013823
11:49:32|0.013823
11:49:33|0.013819
11:49:34|0.013819
11:49:35|0.013819
11:49:36|0.013819
11:49:37|0.013822
11:49:39|0.013827
11:49:40|0.013827
11:49:41|0.013824
11:49:42|0.013824
11:49:43|0.013824
11:49:44|0.013824
11:49:45|0.013824
11:49:46|0.013824
11:49:47|0.013824
11:49:48|0.013824
11:49:49|0.013824
11:49:50|0.013824
11:49:51|0.013824
11:49:52|0.013817
11:49:53|0.013823
11:49:54|0.013823
11:49:56|0.013823
11:49:57|0.013824
11:49:58|0.013824
11:50:00|0.013826
11:50:00|0.013825
11:50:02|0.013825
11:50:02|0.013828
11:50:04|0.013828
11:50:04|0.013824
11:50:06|0.013825
11:50:07|0.013824
11:50:08|0.01383
11:50:09|0.013827
11:50:10|0.013829
11:50:10|0.013836
11:50:12|0.013836
11:50:12|0.013831
11:50:14|0.013832
11:50:15|0.013833
11:50:16|0.013833
11:50:17|0.013833
11:50:17|0.013833
11:50:19|0.013833
11:50:20|0.013833
11:50:21|0.013833
11:50:21|0.013834
11:50:22|0.013832
11:50:24|0.013832
11:50:25|0.013832
11:50:26|0.013832
11:50:27|0.013828
11:50:28|0.01383
11:50:28|0.01383
11:50:30|0.01383
11:50:30|0.013827
11:50:31|0.013827
11:50:32|0.013827
11:50:34|0.013827
11:50:34|0.013828
11:50:35|0.013818
11:50:36|0.013826
11:50:38|0.013825
11:50:39|0.013821
11:50:39|0.013821
11:50:40|0.013821
11:50:41|0.013825
11:50:42|0.013825
11:50:43|0.013825
11:50:45|0.013825
11:50:45|0.013826
11:50:46|0.013829
11:50:47|0.013829
11:50:48|0.013829
11:50:49|0.013829
11:50:51|0.013832
11:50:51|0.013832
11:50:52|0.013832
11:50:53|0.013833
11:50:55|0.013833
11:50:57|0.013832
11:50:57|0.01383
11:50:59|0.01383
11:51:01|0.01383
11:51:02|0.013819
11:51:03|0.013818
11:51:03|0.013825
11:51:05|0.013813
11:51:05|0.013813
11:51:07|0.013813
11:51:07|0.013813
11:51:09|0.013813
11:51:09|0.013813
11:51:11|0.013817
11:51:11|0.013817
11:51:12|0.013816
11:51:14|0.013824
11:51:15|0.013824
11:51:15|0.013828
11:51:16|0.013824
11:51:17|0.013824
11:51:18|0.013827
11:51:20|0.013827
11:51:20|0.013827
11:51:22|0.013827
11:51:23|0.013825
11:51:24|0.013825
11:51:25|0.013827
11:51:26|0.013827
11:51:26|0.013827
11:51:28|0.013827
11:51:28|0.013827
11:51:29|0.013828
11:51:31|0.013825
11:51:31|0.013825
11:51:32|0.013825
11:51:33|0.013825
11:51:34|0.013826
11:51:36|0.013826
11:51:36|0.013823
11:51:37|0.013824
11:51:38|0.013824
11:51:39|0.013824
11:51:40|0.013824
11:51:42|0.013824
11:51:42|0.013824
11:51:43|0.013824
11:51:45|0.013824
11:51:46|0.013815
11:51:46|0.013816
11:51:47|0.013816
11:51:48|0.013814
11:51:49|0.013814
11:51:50|0.013814
11:51:52|0.013814
11:51:53|0.013814
11:51:53|0.013813
11:51:55|0.013814
11:51:57|0.013814
11:51:58|0.013789
11:52:00|0.013789
11:52:01|0.013789
11:52:01|0.013793
11:52:03|0.013798
11:52:03|0.013804
11:52:05|0.013814
11:52:06|0.013814
11:52:08|0.013814
11:52:09|0.013814
11:52:09|0.013814
11:52:11|0.013811
11:52:11|0.013811
11:52:12|0.013811
11:52:14|0.013811
11:52:15|0.013811
11:52:16|0.013811
11:52:16|0.013811
11:52:18|0.013811
11:52:19|0.013809
11:52:20|0.01381
11:52:20|0.01381
11:52:22|0.013801
11:52:22|0.013793
11:52:23|0.013785
11:52:25|0.013789
11:52:26|0.013792
11:52:26|0.013776
11:52:27|0.013776
11:52:28|0.013776
11:52:29|0.013776
11:52:31|0.01378
11:52:31|0.01378
11:52:33|0.013781
11:52:33|0.013781
11:52:34|0.013785
11:52:35|0.013799
11:52:36|0.013796
11:52:38|0.013796
11:52:38|0.013796
11:52:39|0.013796
11:52:41|0.013796
11:52:42|0.013794
11:52:42|0.013794
11:52:44|0.01378
11:52:44|0.013777
11:52:45|0.013777
11:52:46|0.013777
11:52:48|0.013777
11:52:49|0.013775
11:52:49|0.013778
11:52:50|0.013776
11:52:51|0.013783
11:52:53|0.013783
11:52:54|0.013783
11:52:55|0.013786
11:52:55|0.013783
11:52:56|0.013783
11:52:58|0.013784
11:52:59|0.013787
11:53:00|0.013787
11:53:01|0.013783
11:53:02|0.013787
11:53:03|0.013787
11:53:05|0.013786
11:53:05|0.0138
11:53:07|0.013813
11:53:08|0.013818
11:53:09|0.013817
11:53:09|0.013815
11:53:10|0.013814
11:53:12|0.013814
11:53:13|0.013814
11:53:14|0.013815
11:53:15|0.013814
11:53:16|0.013814
11:53:17|0.013813
11:53:18|0.013813
11:53:18|0.013811
11:53:19|0.013808
11:53:21|0.013807
11:53:21|0.013807
11:53:22|0.013807
11:53:23|0.013807
11:53:25|0.013807
11:53:25|0.013808
11:53:27|0.013808
11:53:28|0.013808
11:53:28|0.013812
11:53:30|0.013822
11:53:30|0.013822
11:53:32|0.013822
11:53:33|0.013818
11:53:34|0.013818
11:53:34|0.013818
11:53:36|0.013808
11:53:37|0.013808
11:53:37|0.013807
11:53:38|0.013807
11:53:39|0.013807
11:53:40|0.013807
11:53:42|0.013807
11:53:42|0.013807
11:53:43|0.013806
11:53:44|0.013806
11:53:45|0.013805
11:53:46|0.013805
11:53:47|0.013819
11:53:48|0.013818
11:53:50|0.013832
11:53:51|0.013826
11:53:52|0.013823
11:53:53|0.013823
11:53:54|0.013823
11:53:55|0.013816
11:53:56|0.013816
11:53:58|0.013822
11:53:59|0.013823
11:54:01|0.013816
11:54:01|0.013811
11:54:02|0.013805
11:54:04|0.013803
11:54:04|0.013803
11:54:06|0.013805
11:54:07|0.013805
11:54:08|0.013818
11:54:09|0.013817
11:54:10|0.013826
11:54:11|0.013826
11:54:12|0.013823
11:54:13|0.013823
11:54:14|0.013823
11:54:15|0.013824
11:54:16|0.013824
11:54:17|0.013822
11:54:19|0.013824
11:54:19|0.013824
11:54:20|0.013824
11:54:21|0.013822
11:54:22|0.013822
11:54:24|0.013822
11:54:24|0.013822
11:54:25|0.013821
11:54:27|0.013821
11:54:27|0.013822
11:54:29|0.013822
11:54:29|0.013825
11:54:31|0.013813
11:54:31|0.01382
11:54:32|0.01382
11:54:34|0.01382
11:54:35|0.01382
11:54:35|0.01382
11:54:36|0.01382
11:54:38|0.013825
11:54:39|0.013825
11:54:40|0.013825
11:54:41|0.013821
11:54:42|0.013821
11:54:43|0.013821
11:54:44|0.013821
11:54:45|0.013821
11:54:47|0.013822
11:54:48|0.013822
11:54:49|0.013823
11:54:49|0.013823
11:54:51|0.013823
11:54:51|0.013823
11:54:52|0.013823
11:54:53|0.013823
11:54:55|0.013826
11:54:55|0.013828
11:54:56|0.013828
11:54:58|0.013827
11:55:00|0.013826
11:55:01|0.013819
11:55:02|0.01382
11:55:03|0.013817
11:55:04|0.013821
11:55:05|0.013821
11:55:07|0.013827
11:55:08|0.013827
11:55:09|0.013827
11:55:10|0.013827
11:55:10|0.013827
11:55:12|0.013827
11:55:13|0.013826
11:55:14|0.013825
11:55:15|0.013824
11:55:16|0.013821
11:55:16|0.01382
11:55:18|0.01382
11:55:19|0.013816
11:55:20|0.013816
11:55:22|0.013816
11:55:22|0.013816
11:55:23|0.013816
11:55:24|0.013816
11:55:25|0.013816
11:55:26|0.013816
11:55:27|0.013819
11:55:28|0.013827
11:55:30|0.013827
11:55:31|0.013827
11:55:33|0.013817
11:55:33|0.013816
11:55:34|0.013818
11:55:35|0.013823
11:55:37|0.013833
11:55:38|0.013825
11:55:39|0.013825
11:55:40|0.013825
11:55:41|0.013825
11:55:41|0.013822
11:55:42|0.013822
11:55:44|0.01382
11:55:44|0.01382
11:55:46|0.013823
11:55:47|0.013823
11:55:49|0.013829
11:55:49|0.013837
11:55:50|0.013835
11:55:51|0.013834
11:55:52|0.013835
11:55:53|0.013832
11:55:54|0.013834
11:55:55|0.013834
11:55:56|0.013834
11:55:57|0.013834
11:55:59|0.013839
11:56:01|0.013843
11:56:01|0.013843
11:56:03|0.013839
11:56:03|0.013835
11:56:05|0.013835
11:56:06|0.013836
11:56:07|0.013832
11:56:09|0.013832
11:56:09|0.013833
11:56:10|0.013825
11:56:11|0.01384
11:56:13|0.01383
11:56:14|0.013832
11:56:14|0.013831
11:56:16|0.013837
11:56:18|0.013834
11:56:18|0.013832
11:56:19|0.013832
11:56:20|0.013831
11:56:21|0.013828
11:56:22|0.013828
11:56:23|0.013828
11:56:24|0.013828
11:56:25|0.013832
11:56:26|0.013832
11:56:27|0.013832
11:56:28|0.013837
11:56:29|0.01383
11:56:30|0.013832
11:56:32|0.013832
11:56:32|0.013832
11:56:33|0.013832
11:56:34|0.013832
11:56:35|0.013829
11:56:36|0.013832
11:56:37|0.013837
11:56:38|0.013829
11:56:39|0.01383
11:56:40|0.01383
11:56:41|0.01383
11:56:42|0.013832
11:56:43|0.013833
11:56:44|0.013833
11:56:45|0.013836
11:56:46|0.013836
11:56:48|0.013831
11:56:48|0.013823
11:56:49|0.013823
11:56:50|0.013823
11:56:51|0.013823
11:56:52|0.013824
11:56:53|0.013824
11:56:54|0.013824
11:56:55|0.013821
11:56:56|0.013821
11:56:57|0.013821
11:56:59|0.013823
11:57:01|0.013824
11:57:02|0.013824
11:57:03|0.013824
11:57:04|0.013823
11:57:05|0.013821
11:57:05|0.013817
11:57:07|0.013817
11:57:08|0.013817
11:57:09|0.013808
11:57:10|0.013806
11:57:12|0.013806
11:57:13|0.013807
11:57:14|0.013807
11:57:15|0.013805
11:57:16|0.013805
11:57:17|0.013806
11:57:18|0.013806
11:57:19|0.013806
11:57:20|0.01381
11:57:20|0.013815
11:57:22|0.013815
11:57:23|0.013815
11:57:24|0.013815
11:57:25|0.013814
11:57:26|0.013814
11:57:28|0.013825
11:57:28|0.013826
11:57:29|0.013825
11:57:30|0.013826
11:57:31|0.013826
11:57:32|0.013826
11:57:33|0.013826
11:57:34|0.013823
11:57:35|0.013823
11:57:36|0.013823
11:57:38|0.013823
11:57:39|0.013823
11:57:39|0.013823
11:57:40|0.013823
11:57:41|0.013823
11:57:42|0.013826
11:57:43|0.013843
11:57:44|0.013843
11:57:45|0.013843
11:57:46|0.013835
11:57:47|0.013837
11:57:48|0.013836
11:57:49|0.013836
11:57:50|0.013836
11:57:51|0.013832
11:57:52|0.013832
11:57:53|0.013832
11:57:54|0.013834
11:57:55|0.013839
11:57:56|0.013839
11:57:57|0.013839
11:57:58|0.013839
11:58:00|0.01384
11:58:02|0.013836
11:58:03|0.01384
11:58:04|0.01384
11:58:05|0.01384
11:58:07|0.013845
11:58:08|0.013843
11:58:09|0.013841
11:58:10|0.013841
11:58:11|0.013841
11:58:12|0.013841
11:58:13|0.013841
11:58:15|0.013841
11:58:16|0.013845
11:58:17|0.013848
11:58:18|0.013838
11:58:19|0.013842
11:58:20|0.013841
11:58:21|0.013841
11:58:22|0.013838
11:58:23|0.013838
11:58:24|0.013838
11:58:25|0.013838
11:58:26|0.013838
11:58:27|0.013838
11:58:28|0.013839
11:58:29|0.013839
11:58:30|0.013841
11:58:31|0.01384
11:58:32|0.01384
11:58:33|0.01384
11:58:34|0.01384
11:58:35|0.013838
11:58:36|0.013825
11:58:37|0.013825
11:58:38|0.013827
11:58:39|0.013827
11:58:40|0.013827
11:58:41|0.013827
11:58:42|0.013827
11:58:43|0.01383
11:58:44|0.01383
11:58:45|0.01383
11:58:46|0.01383
11:58:47|0.01383
11:58:48|0.01383
11:58:49|0.013833
11:58:50|0.013833
11:58:51|0.013849
11:58:52|0.013841
11:58:53|0.013852
11:58:54|0.01385
11:58:55|0.01385
11:58:56|0.01389
11:58:57|0.01389
11:58:58|0.013882
11:58:59|0.013886
11:59:00|0.01389
11:59:01|0.013893
11:59:02|0.013888
11:59:04|0.013888
11:59:05|0.013888
11:59:06|0.013888
11:59:08|0.013905
11:59:09|0.013905
11:59:10|0.013895
11:59:11|0.0139
11:59:12|0.013901
11:59:13|0.013906
11:59:14|0.013906
11:59:15|0.013899
11:59:16|0.013899
11:59:17|0.013904
11:59:18|0.013904
11:59:19|0.013904
11:59:20|0.013907
11:59:21|0.013904
11:59:22|0.013907
11:59:23|0.013921
11:59:24|0.013916
11:59:25|0.013916
11:59:26|0.013919
11:59:27|0.013929
11:59:28|0.01392
11:59:29|0.01392
11:59:30|0.01392
11:59:31|0.013945
11:59:32|0.013934
11:59:33|0.013934
11:59:34|0.013904
11:59:35|0.013904
11:59:36|0.013895
11:59:37|0.013895
11:59:38|0.01389
11:59:39|0.013896
11:59:40|0.013891
11:59:41|0.013891
11:59:42|0.013895
11:59:43|0.013892
11:59:44|0.013892
11:59:45|0.013892
11:59:46|0.013892
11:59:47|0.013891
11:59:48|0.013891
11:59:49|0.013894
11:59:50|0.013894
11:59:51|0.013894
11:59:52|0.013892
11:59:53|0.013892
11:59:54|0.0139
11:59:55|0.013898
11:59:56|0.013896
11:59:57|0.013891
11:59:58|0.01389
11:59:59|0.013891
12:00:00|0.013891
12:00:01|0.013898
12:00:03|0.013901
12:00:04|0.013902
12:00:05|0.013888
12:00:06|0.013877
12:00:07|0.013879
12:00:08|0.01388
12:00:09|0.013871
12:00:10|0.013871
12:00:12|0.013872
12:00:13|0.013872
12:00:13|0.013869
12:00:14|0.013869
12:00:15|0.013843
12:00:16|0.013844
12:00:18|0.013849
12:00:18|0.013849
12:00:19|0.013842
12:00:20|0.013847
12:00:21|0.013847
12:00:22|0.013847
12:00:23|0.013847
12:00:25|0.013847
12:00:26|0.013847
12:00:27|0.013847
12:00:28|0.013847
12:00:29|0.013847
12:00:30|0.013839
12:00:31|0.013839
12:00:32|0.013839
12:00:33|0.013839
12:00:34|0.013839
12:00:35|0.013839
12:00:36|0.013842
12:00:37|0.013832
12:00:38|0.013833
12:00:39|0.013833
12:00:40|0.013833
12:00:41|0.013833
12:00:42|0.01383
12:00:44|0.01383
12:00:44|0.01383
12:00:46|0.01383
12:00:47|0.013835
12:00:47|0.013836
12:00:49|0.013836
12:00:49|0.013836
12:00:51|0.013836
12:00:52|0.013836
12:00:53|0.013838
12:00:53|0.013838
12:00:54|0.01384
12:00:55|0.013836
12:00:56|0.013837
12:00:57|0.013837
12:00:58|0.013837
12:00:59|0.013836
12:01:00|0.013836
12:01:01|0.013833
12:01:03|0.013833
12:01:05|0.013831
12:01:06|0.013829
12:01:07|0.013829
12:01:08|0.013829
12:01:09|0.013825
12:01:10|0.013825
12:01:12|0.013822
12:01:13|0.013817
12:01:14|0.013817
12:01:15|0.013819
12:01:15|0.013819
12:01:16|0.013817
12:01:18|0.013823
12:01:18|0.013823
12:01:20|0.013823
12:01:21|0.013822
12:01:22|0.013823
12:01:23|0.013823
12:01:24|0.01383
12:01:25|0.013825
12:01:26|0.01383
12:01:27|0.01383
12:01:28|0.01383
12:01:29|0.013822
12:01:30|0.013822
12:01:31|0.013823
12:01:32|0.013824
12:01:33|0.013824
12:01:34|0.013824
12:01:35|0.013824
12:01:36|0.013824
12:01:37|0.013824
12:01:38|0.013824
12:01:39|0.013825
12:01:40|0.013825
12:01:41|0.013818
12:01:42|0.013818
12:01:43|0.01383
12:01:44|0.013826
12:01:45|0.013826
12:01:46|0.013828
12:01:47|0.013828
12:01:48|0.013828
12:01:49|0.013834
12:01:50|0.01383
12:01:51|0.013837
12:01:52|0.013855
12:01:53|0.013848
12:01:54|0.013848
12:01:55|0.01385
12:01:56|0.013859
12:01:57|0.013859
12:01:58|0.013859
12:01:59|0.013859
12:02:00|0.013859
12:02:01|0.013859
12:02:02|0.013859
12:02:03|0.01386
12:02:05|0.013859
12:02:06|0.013859
12:02:07|0.013859
12:02:09|0.013857
12:02:10|0.013857
12:02:11|0.013857
12:02:12|0.013853
12:02:13|0.013852
12:02:14|0.013856
12:02:15|0.013856
12:02:16|0.013856
12:02:17|0.013853
12:02:18|0.013853
12:02:19|0.013853
12:02:20|0.013853
12:02:21|0.013854
12:02:22|0.01385
12:02:23|0.013849
12:02:24|0.013849
12:02:25|0.013849
12:02:26|0.013849
12:02:27|0.013851
12:02:28|0.013844
12:02:29|0.013847
12:02:30|0.013847
12:02:31|0.013847
12:02:32|0.013851
12:02:33|0.013848
12:02:34|0.013848
12:02:36|0.01385
12:02:37|0.01385
12:02:38|0.01385
12:02:38|0.01385
12:02:40|0.013849
12:02:41|0.013849
12:02:42|0.013839
12:02:44|0.013839
12:02:44|0.013839
12:02:45|0.013839
12:02:46|0.013839
12:02:47|0.013839
12:02:48|0.013839
12:02:49|0.013842
12:02:50|0.013839
12:02:51|0.013842
12:02:52|0.013842
12:02:53|0.013846
12:02:54|0.013846
12:02:55|0.013851
12:02:56|0.013851
12:02:57|0.013852
12:02:58|0.01385
12:02:59|0.01385
12:03:00|0.01385
12:03:01|0.013841
12:03:02|0.013841
12:03:04|0.013841
12:03:06|0.013848
12:03:06|0.013848
12:03:07|0.013848
12:03:08|0.013848
12:03:09|0.013848
12:03:11|0.013848
12:03:12|0.013847
12:03:14|0.013847
12:03:14|0.013847
12:03:15|0.013847
12:03:16|0.013847
12:03:17|0.013847
12:03:18|0.013847
12:03:19|0.013847
12:03:20|0.013847
12:03:21|0.013847
12:03:22|0.013847
12:03:23|0.013847
12:03:24|0.013847
12:03:25|0.013847
12:03:26|0.013846
12:03:27|0.013846
12:03:28|0.013846
12:03:29|0.013852
12:03:30|0.013846
12:03:31|0.013846
12:03:32|0.013846
12:03:33|0.013846
12:03:34|0.013849
12:03:35|0.013849
12:03:36|0.013849
12:03:37|0.013843
12:03:38|0.013843
12:03:39|0.013847
12:03:40|0.013847
12:03:41|0.013847
12:03:42|0.013847
12:03:43|0.013847
12:03:44|0.013847
12:03:45|0.013847
12:03:46|0.013851
12:03:47|0.01384
12:03:48|0.01384
12:03:49|0.01384
12:03:50|0.01384
12:03:51|0.013839
12:03:52|0.013839
12:03:53|0.013836
12:03:54|0.013827
12:03:55|0.013827
12:03:56|0.013827
12:03:57|0.013827
12:03:58|0.013827
12:03:59|0.013827
12:04:00|0.013826
12:04:01|0.013831
12:04:02|0.013831
12:04:03|0.013831
12:04:05|0.013831
12:04:07|0.013831
12:04:08|0.013848
12:04:09|0.013848
12:04:09|0.013848
12:04:10|0.013847
12:04:11|0.013847
12:04:12|0.013847
12:04:15|0.013844
12:04:15|0.013841
12:04:16|0.01384
12:04:17|0.01384
12:04:18|0.013841
12:04:19|0.013849
12:04:20|0.013849
12:04:21|0.013849
12:04:22|0.013849
12:04:23|0.013842
12:04:24|0.013842
12:04:25|0.013842
12:04:26|0.013849
12:04:27|0.013851
12:04:28|0.01385
12:04:29|0.01385
12:04:30|0.01385
12:04:31|0.01385
12:04:32|0.013848
12:04:33|0.013848
12:04:34|0.013848
12:04:35|0.013845
12:04:36|0.013845
12:04:37|0.013845
12:04:38|0.013845
12:04:39|0.013845
12:04:40|0.013858
12:04:41|0.013858
12:04:42|0.013858
12:04:43|0.013858
12:04:44|0.013856
12:04:45|0.013859
12:04:46|0.013868
12:04:47|0.013859
12:04:48|0.013859
12:04:49|0.013863
12:04:50|0.013863
12:04:51|0.013859
12:04:52|0.013859
12:04:53|0.013853
12:04:55|0.013853
12:04:56|0.013857
12:04:57|0.013857
12:04:57|0.013857
12:04:59|0.013857
12:05:00|0.013857
12:05:01|0.013857
12:05:02|0.013857
12:05:03|0.013857
12:05:04|0.013857
12:05:05|0.013859
12:05:07|0.013866
12:05:07|0.013871
12:05:08|0.013876
12:05:09|0.013872
12:05:10|0.013872
12:05:11|0.01387
12:05:12|0.01387
12:05:13|0.01387
12:05:15|0.013874
12:05:15|0.013869
12:05:16|0.013869
12:05:17|0.013882
12:05:18|0.013882
12:05:19|0.013882
12:05:20|0.013882
12:05:21|0.013882
12:05:22|0.013882
12:05:23|0.013881
12:05:24|0.01388
12:05:25|0.013883
12:05:26|0.013877
12:05:27|0.013877
12:05:28|0.013879
12:05:29|0.013879
12:05:30|0.013875
12:05:31|0.013875
12:05:32|0.01387
12:05:33|0.013873
12:05:34|0.013873
12:05:35|0.013873
12:05:36|0.013868
12:05:37|0.013862
12:05:38|0.013864
12:05:39|0.013864
12:05:40|0.013862
12:05:41|0.013862
12:05:42|0.013862
12:05:43|0.013864
12:05:44|0.013865
12:05:45|0.013869
12:05:47|0.013871
12:05:47|0.01387
12:05:48|0.013868
12:05:49|0.013868
12:05:50|0.013868
12:05:51|0.013867
12:05:52|0.013867
12:05:53|0.013865
12:05:54|0.013866
12:05:55|0.013866
12:05:56|0.01387
12:05:57|0.013873
12:05:58|0.013864
12:05:59|0.013864
12:06:00|0.013867
12:06:01|0.013867
12:06:02|0.013867
12:06:04|0.013866
12:06:04|0.013866
12:06:05|0.013866
12:06:06|0.013867
12:06:08|0.013869
12:06:09|0.013869
12:06:10|0.013894
12:06:12|0.013883
12:06:13|0.013879
12:06:14|0.013879
12:06:15|0.013874
12:06:16|0.013874
12:06:17|0.013874
12:06:18|0.013874
12:06:19|0.013874
12:06:21|0.013874
12:06:22|0.013875
12:06:23|0.013875
12:06:24|0.013874
12:06:25|0.013878
12:06:26|0.013874
12:06:28|0.013873
12:06:28|0.013873
12:06:29|0.013874
12:06:30|0.013873
12:06:31|0.013873
12:06:32|0.013873
12:06:34|0.013873
12:06:35|0.013873
12:06:36|0.013873
12:06:37|0.013873
12:06:38|0.013873
12:06:40|0.013869
12:06:40|0.013869
12:06:41|0.013869
12:06:42|0.013869
12:06:43|0.013869
12:06:44|0.013869
12:06:45|0.013869
12:06:47|0.013882
12:06:48|0.013882
12:06:49|0.01389
12:06:50|0.01389
12:06:51|0.01389
12:06:52|0.01389
12:06:53|0.013884
12:06:54|0.013884
12:06:55|0.013881
12:06:56|0.013883
12:06:57|0.013885
12:06:57|0.013885
12:06:58|0.013885
12:07:00|0.013885
12:07:01|0.013883
12:07:02|0.013883
12:07:02|0.013883
12:07:04|0.013883
12:07:06|0.013884
12:07:06|0.013884
12:07:07|0.013884
12:07:09|0.013884
12:07:10|0.013884
12:07:12|0.013884
12:07:13|0.013881
12:07:14|0.013881
12:07:15|0.013878
12:07:16|0.013878
12:07:17|0.013878
12:07:18|0.013878
12:07:19|0.013878
12:07:20|0.013873
12:07:22|0.013867
12:07:23|0.013877
12:07:24|0.013877
12:07:25|0.013874
12:07:26|0.013873
12:07:26|0.013876
12:07:28|0.013876
12:07:28|0.013876
12:07:30|0.013876
12:07:31|0.013876
12:07:32|0.013877
12:07:33|0.013875
12:07:34|0.013874
12:07:35|0.013874
12:07:36|0.013874
12:07:36|0.013874
12:07:38|0.013874
12:07:39|0.013874
12:07:40|0.013874
12:07:41|0.013874
12:07:42|0.013882
12:07:43|0.013871
12:07:43|0.013871
12:07:44|0.013874
12:07:46|0.013873
12:07:46|0.013863
12:07:48|0.013865
12:07:48|0.013865
12:07:50|0.013865
12:07:51|0.013862
12:07:52|0.013862
12:07:52|0.013862
12:07:54|0.013862
12:07:55|0.013862
12:07:56|0.013862
12:07:57|0.013862
12:07:58|0.013863
12:07:59|0.013859
12:08:00|0.013859
12:08:01|0.013862
12:08:02|0.013862
12:08:03|0.013862
12:08:03|0.013862
12:08:04|0.013863
12:08:06|0.013864
12:08:07|0.013864
12:08:09|0.013864
12:08:10|0.013864
12:08:10|0.013864
12:08:12|0.013864
12:08:14|0.013859
12:08:15|0.01386
12:08:16|0.01386
12:08:16|0.01386
12:08:18|0.01386
12:08:18|0.01386
12:08:19|0.01386
12:08:20|0.01386
12:08:22|0.01386
12:08:23|0.013835
12:08:24|0.013833
12:08:25|0.013833
12:08:26|0.013835
12:08:27|0.013836
12:08:28|0.013836
12:08:29|0.013835
12:08:30|0.013835
12:08:31|0.013836
12:08:32|0.013836
12:08:33|0.013836
12:08:34|0.013836
12:08:35|0.013837
12:08:36|0.013834
12:08:38|0.013838
12:08:39|0.01384
12:08:40|0.01384
12:08:41|0.01384
12:08:41|0.01384
12:08:42|0.01384
12:08:43|0.01384
12:08:45|0.01384
12:08:46|0.013852
12:08:47|0.013843
12:08:47|0.013842
12:08:49|0.013844
12:08:50|0.013838
12:08:50|0.013838
12:08:51|0.013837
12:08:53|0.013834
12:08:53|0.013834
12:08:55|0.013834
12:08:56|0.013833
12:08:56|0.013833
12:08:58|0.013833
12:08:58|0.013833
12:08:59|0.013834
12:09:00|0.013837
12:09:01|0.013832
12:09:03|0.013836
12:09:04|0.013829
12:09:04|0.013825
12:09:05|0.013809
12:09:06|0.013809
12:09:07|0.013809
12:09:09|0.01381
12:09:11|0.01381
12:09:12|0.013812
12:09:13|0.013812
12:09:15|0.013815
12:09:16|0.01382
12:09:17|0.013821
12:09:18|0.013821
12:09:18|0.013821
12:09:20|0.013827
12:09:21|0.013827
12:09:21|0.013827
12:09:22|0.013827
12:09:24|0.013812
12:09:24|0.013819
12:09:25|0.013812
12:09:26|0.013812
12:09:27|0.013812
12:09:29|0.013812
12:09:29|0.013812
12:09:31|0.013805
12:09:31|0.013805
12:09:33|0.013805
12:09:34|0.013805
12:09:35|0.013805
12:09:35|0.013805
12:09:37|0.013815
12:09:38|0.013815
12:09:38|0.013815
12:09:39|0.013815
12:09:40|0.013815
12:09:41|0.013815
12:09:43|0.013815
12:09:44|0.013815
12:09:44|0.013807
12:09:45|0.013807
12:09:46|0.013807
12:09:48|0.013807
12:09:49|0.013807
12:09:49|0.013807
12:09:50|0.013807
12:09:52|0.013812
12:09:53|0.013812
12:09:54|0.013813
12:09:55|0.013814
12:09:56|0.013811
12:09:57|0.013811
12:09:58|0.013811
12:09:59|0.013811
12:10:00|0.013811
12:10:01|0.013811
12:10:02|0.013811
12:10:03|0.013811
12:10:04|0.013811
12:10:05|0.013804
12:10:06|0.013814
12:10:07|0.013814
12:10:08|0.013814
12:10:09|0.013814
12:10:11|0.013814
12:10:12|0.013814
12:10:13|0.013814
12:10:14|0.013804
12:10:15|0.013803
12:10:16|0.013803
12:10:17|0.013803
12:10:18|0.013803
12:10:19|0.013803
12:10:20|0.013803
12:10:21|0.013803
12:10:23|0.0138
12:10:24|0.0138
12:10:25|0.013801
12:10:26|0.013801
12:10:27|0.013803
12:10:28|0.013803
12:10:29|0.013803
12:10:30|0.013795
12:10:31|0.013795
12:10:32|0.013795
12:10:33|0.013794
12:10:34|0.013792
12:10:35|0.013792
12:10:36|0.013794
12:10:37|0.013771
12:10:38|0.01378
12:10:39|0.013773
12:10:40|0.013773
12:10:41|0.013773
12:10:42|0.013771
12:10:43|0.013771
12:10:44|0.013771
12:10:45|0.013771
12:10:46|0.013771
12:10:47|0.013771
12:10:48|0.013765
12:10:49|0.013761
12:10:50|0.013761
12:10:51|0.013761
12:10:52|0.013768
12:10:53|0.013762
12:10:54|0.013762
12:10:55|0.013762
12:10:56|0.013762
12:10:57|0.01376
12:10:58|0.013758
12:10:59|0.013758
12:11:00|0.013755
12:11:01|0.013755
12:11:02|0.013755
12:11:03|0.013755
12:11:04|0.013755
12:11:05|0.013755
12:11:06|0.013758
12:11:07|0.013754
12:11:08|0.013754
12:11:09|0.013757
12:11:10|0.013757
12:11:11|0.013757
12:11:12|0.013757
12:11:13|0.013757
12:11:14|0.013757
12:11:15|0.013757
12:11:16|0.013757
12:11:18|0.013756
12:11:19|0.013755
12:11:20|0.013738
12:11:20|0.013745
12:11:22|0.013745
12:11:23|0.013742
12:11:24|0.01373
12:11:25|0.013734
12:11:26|0.013751
12:11:27|0.013751
12:11:28|0.013751
12:11:29|0.013752
12:11:30|0.013752
12:11:31|0.013754
12:11:32|0.013754
12:11:33|0.013754
12:11:34|0.013747
12:11:35|0.013755
12:11:36|0.013755
12:11:37|0.013755
12:11:38|0.013766
12:11:39|0.013766
12:11:40|0.013767
12:11:41|0.013767
12:11:42|0.013767
12:11:43|0.013767
12:11:45|0.013756
12:11:45|0.013756
12:11:46|0.013756
12:11:48|0.013764
12:11:49|0.013764
12:11:49|0.013764
12:11:51|0.013764
12:11:52|0.013764
12:11:52|0.013761
12:11:53|0.013761
12:11:54|0.013761
12:11:56|0.013761
12:11:57|0.013757
12:11:58|0.01375
12:11:59|0.01375
12:12:00|0.01375
12:12:01|0.01375
12:12:02|0.013761
12:12:03|0.013761
12:12:04|0.013761
12:12:05|0.013761
12:12:06|0.013761
12:12:08|0.013761
12:12:09|0.013761
12:12:09|0.013761
12:12:12|0.013761
12:12:12|0.013752
12:12:14|0.013767
12:12:15|0.013767
12:12:16|0.013767
12:12:18|0.013761
12:12:18|0.013761
12:12:20|0.013757
12:12:21|0.013757
12:12:23|0.013757
12:12:23|0.013757
12:12:25|0.013757
12:12:27|0.013753
12:12:27|0.013753
12:12:28|0.013748
12:12:30|0.013745
12:12:31|0.013745
12:12:32|0.013723
12:12:34|0.013725
12:12:34|0.013725
12:12:35|0.013732
12:12:37|0.013732
12:12:38|0.013732
12:12:39|0.013732
12:12:40|0.013732
12:12:41|0.013732
12:12:42|0.013725
12:12:43|0.013732
12:12:44|0.013732
12:12:46|0.013732
12:12:46|0.013732
12:12:47|0.013732
12:12:48|0.013722
12:12:49|0.013723
12:12:50|0.013727
12:12:51|0.013727
12:12:52|0.013724
12:12:53|0.013724
12:12:55|0.013724
12:12:55|0.013727
12:12:57|0.013735
12:12:57|0.013735
12:12:59|0.013733
12:13:00|0.013733
12:13:01|0.013733
12:13:02|0.013724
12:13:03|0.013724
12:13:04|0.013722
12:13:06|0.013723
12:13:06|0.013729
12:13:07|0.013729
12:13:09|0.013723
12:13:10|0.013727
12:13:11|0.013727
12:13:13|0.013727
12:13:14|0.013705
12:13:16|0.013728
12:13:17|0.013711
12:13:17|0.013715
12:13:18|0.013719
12:13:19|0.013719
12:13:20|0.013719
12:13:21|0.013723
12:13:22|0.013719
12:13:24|0.013719
12:13:24|0.013719
12:13:25|0.013719
12:13:26|0.013726
12:13:28|0.013725
12:13:30|0.013722
12:13:30|0.013722
12:13:31|0.013696
12:13:32|0.013703
12:13:34|0.013702
12:13:34|0.013705
12:13:35|0.013704
12:13:36|0.0137
12:13:38|0.0137
12:13:39|0.0137
12:13:40|0.0137
12:13:41|0.0137
12:13:41|0.013708
12:13:43|0.013708
12:13:43|0.013699
12:13:45|0.013713
12:13:45|0.013717
12:13:47|0.013703
12:13:47|0.013706
12:13:49|0.013706
12:13:50|0.013706
12:13:50|0.013706
12:13:52|0.013706
12:13:53|0.013706
12:13:54|0.013706
12:13:54|0.013706
12:13:55|0.013706
12:13:56|0.013706
12:13:57|0.013706
12:13:59|0.013701
12:14:00|0.013682
12:14:01|0.013674
12:14:02|0.01364
12:14:03|0.013614
12:14:04|0.013647
12:14:05|0.013647
12:14:06|0.013654
12:14:07|0.013648
12:14:08|0.013653
12:14:09|0.013653
12:14:10|0.013653
12:14:11|0.013653
12:14:12|0.01365
12:14:14|0.013661
12:14:15|0.013661
12:14:16|0.01365
12:14:18|0.01365
12:14:19|0.01365
12:14:20|0.013686
12:14:21|0.013686
12:14:22|0.013686
12:14:23|0.013686
12:14:25|0.013682
12:14:26|0.013669
12:14:27|0.013669
12:14:28|0.013669
12:14:29|0.013667
12:14:31|0.013667
12:14:32|0.013667
12:14:33|0.013667
12:14:33|0.013658
12:14:35|0.013655
12:14:36|0.013639
12:14:37|0.013646
12:14:38|0.013646
12:14:38|0.013635
12:14:40|0.013634
12:14:41|0.013625
12:14:42|0.013612
12:14:43|0.013614
12:14:43|0.01362
12:14:44|0.013608
12:14:46|0.013607
12:14:47|0.013615
12:14:47|0.01362
12:14:48|0.01362
12:14:50|0.013625
12:14:51|0.013623
12:14:51|0.013627
12:14:52|0.013626
12:14:54|0.013634
12:14:54|0.013616
12:14:55|0.013616
12:14:56|0.013616
12:14:58|0.013616
12:14:58|0.013616
12:15:00|0.013616
12:15:01|0.013616
12:15:02|0.013631
12:15:03|0.013631
12:15:04|0.013616
12:15:05|0.013616
12:15:05|0.013632
12:15:07|0.013632
12:15:08|0.013638
12:15:09|0.013645
12:15:10|0.013639
12:15:11|0.013643
12:15:12|0.013644
12:15:14|0.013644
12:15:14|0.013647
12:15:16|0.013653
12:15:17|0.013654
12:15:18|0.013658
12:15:19|0.013671
12:15:21|0.013644
12:15:22|0.01365
12:15:23|0.01365
12:15:23|0.01365
12:15:24|0.013651
12:15:25|0.013651
12:15:26|0.013653
12:15:28|0.013652
12:15:29|0.013651
12:15:29|0.013651
12:15:31|0.013651
12:15:31|0.013651
12:15:33|0.013653
12:15:34|0.01365
12:15:34|0.013653
12:15:36|0.013656
12:15:36|0.013668
12:15:38|0.013677
12:15:39|0.013677
12:15:39|0.013678
12:15:41|0.013678
12:15:42|0.013678
12:15:43|0.013678
12:15:44|0.013678
12:15:44|0.013668
12:15:46|0.013664
12:15:47|0.013664
12:15:48|0.013664
12:15:48|0.013664
12:15:49|0.013664
12:15:50|0.013664
12:15:51|0.013651
12:15:52|0.013656
12:15:53|0.013645
12:15:55|0.013645
12:15:55|0.013645
12:15:57|0.013645
12:15:58|0.01366
12:15:58|0.013659
12:15:59|0.013644
12:16:00|0.013644
12:16:01|0.013649
12:16:02|0.01365
12:16:03|0.01365
12:16:04|0.013658
12:16:06|0.013674
12:16:07|0.013666
12:16:07|0.013661
12:16:08|0.013661
12:16:09|0.013662
12:16:11|0.013669
12:16:12|0.013669
12:16:13|0.013659
12:16:13|0.013659
12:16:15|0.013659
12:16:17|0.013659
12:16:18|0.013659
12:16:19|0.013663
12:16:20|0.013663
12:16:21|0.013687
12:16:23|0.013687
12:16:23|0.013687
12:16:25|0.013692
12:16:26|0.013685
12:16:27|0.013685
12:16:28|0.013675
12:16:29|0.013686
12:16:30|0.013675
12:16:31|0.013699
12:16:32|0.013689
12:16:34|0.013689
12:16:34|0.013689
12:16:36|0.013689
12:16:37|0.013689
12:16:37|0.013689
12:16:38|0.013689
12:16:40|0.013689
12:16:40|0.013689
12:16:42|0.013689
12:16:43|0.013695
12:16:43|0.013695
12:16:44|0.013695
12:16:45|0.013695
12:16:46|0.013695
12:16:47|0.0137
12:16:49|0.0137
12:16:49|0.0137
12:16:51|0.0137
12:16:51|0.0137
12:16:53|0.0137
12:16:53|0.0137
12:16:55|0.0137
12:16:55|0.013708
12:16:56|0.0137
12:16:58|0.0137
12:16:58|0.0137
12:17:00|0.013707
12:17:00|0.013704
12:17:02|0.013715
12:17:03|0.013715
12:17:03|0.013715
12:17:04|0.013716
12:17:05|0.013711
12:17:07|0.013711
12:17:08|0.013717
12:17:09|0.013728
12:17:10|0.013728
12:17:12|0.013723
12:17:12|0.013723
12:17:13|0.013735
12:17:15|0.01371
12:17:17|0.013694
12:17:18|0.0137
12:17:20|0.013698
12:17:20|0.013698
12:17:22|0.013697
12:17:23|0.013695
12:17:24|0.013707
12:17:25|0.013707
12:17:26|0.013733
12:17:28|0.013732
12:17:28|0.013722
12:17:29|0.01373
12:17:31|0.013733
12:17:31|0.013733
12:17:32|0.013724
12:17:34|0.013724
12:17:35|0.013724
12:17:36|0.013724
12:17:37|0.013724
12:17:39|0.013724
12:17:39|0.013713
12:17:40|0.013713
12:17:41|0.01369
12:17:42|0.013695
12:17:43|0.013695
12:17:44|0.013695
12:17:45|0.0137
12:17:46|0.0137
12:17:47|0.0137
12:17:48|0.0137
12:17:49|0.0137
12:17:50|0.0137
12:17:51|0.0137
12:17:52|0.0137
12:17:53|0.013703
12:17:54|0.013703
12:17:55|0.013703
12:17:56|0.01371
12:17:57|0.013704
12:17:58|0.013694
12:17:59|0.013694
12:18:00|0.013694
12:18:01|0.013694
12:18:02|0.013694
12:18:03|0.013694
12:18:04|0.013695
12:18:05|0.013695
12:18:06|0.013684
12:18:07|0.013684
12:18:08|0.013675
12:18:09|0.013685
12:18:10|0.013685
12:18:11|0.013691
12:18:12|0.013685
12:18:13|0.013694
12:18:14|0.013697
12:18:16|0.013693
12:18:18|0.013693
12:18:18|0.013716
12:18:19|0.013715
12:18:21|0.013711
12:18:22|0.013716
12:18:23|0.013725
12:18:24|0.013722
12:18:26|0.013727
12:18:26|0.013727
12:18:27|0.013717
12:18:28|0.013722
12:18:29|0.013722
12:18:30|0.013707
12:18:31|0.013707
12:18:32|0.013707
12:18:34|0.013707
12:18:35|0.013716
12:18:36|0.013716
12:18:37|0.013716
12:18:39|0.013716
12:18:40|0.013716
12:18:41|0.013716
12:18:42|0.013702
12:18:42|0.013702
12:18:43|0.013698
12:18:44|0.01367
12:18:46|0.01367
12:18:46|0.01367
12:18:47|0.01367
12:18:49|0.013677
12:18:49|0.013677
12:18:51|0.013678
12:18:52|0.01368
12:18:52|0.01368
12:18:53|0.01368
12:18:55|0.01368
12:18:56|0.013653
12:18:57|0.013639
12:18:58|0.01364
12:18:59|0.01364
12:19:00|0.013631
12:19:01|0.013638
12:19:02|0.013638
12:19:03|0.013638
12:19:04|0.013627
12:19:05|0.013627
12:19:06|0.013627
12:19:07|0.013627
12:19:08|0.013637
12:19:09|0.013622
12:19:10|0.013629
12:19:11|0.013629
12:19:12|0.013629
12:19:13|0.013636
12:19:14|0.013645
12:19:15|0.013636
12:19:17|0.013641
12:19:18|0.013646
12:19:20|0.013642
12:19:21|0.01364
12:19:23|0.01364
12:19:24|0.01364
12:19:25|0.01364
12:19:25|0.013635
12:19:26|0.013635
12:19:28|0.013635
12:19:29|0.013635
12:19:30|0.013635
12:19:30|0.013635
12:19:32|0.013639
12:19:33|0.013639
12:19:34|0.013642
12:19:35|0.013639
12:19:36|0.01364
12:19:37|0.01364
12:19:38|0.013628
12:19:39|0.013634
12:19:41|0.013634
12:19:42|0.013634
12:19:43|0.013634
12:19:44|0.013632
12:19:44|0.01365
12:19:46|0.013654
12:19:46|0.013653
12:19:48|0.013642
12:19:48|0.013642
12:19:49|0.013643
12:19:51|0.013648
12:19:52|0.013645
12:19:53|0.013648
12:19:54|0.013647
12:19:55|0.013647
12:19:55|0.013645
12:19:56|0.013645
12:19:57|0.013645
12:19:58|0.013645
12:20:00|0.013645
12:20:00|0.013645
12:20:01|0.013645
12:20:02|0.013645
12:20:03|0.013645
12:20:05|0.013645
12:20:05|0.013645
12:20:06|0.013645
12:20:08|0.013645
12:20:10|0.013642
12:20:10|0.013642
12:20:11|0.013647
12:20:13|0.013653
12:20:14|0.013658
12:20:14|0.013658
12:20:16|0.013647
12:20:18|0.01365
12:20:19|0.01365
12:20:20|0.01365
12:20:21|0.01365
12:20:22|0.01365
12:20:23|0.01365
12:20:24|0.013653
12:20:25|0.013653
12:20:27|0.013661
12:20:27|0.013666
12:20:28|0.013656
12:20:29|0.013656
12:20:30|0.013666
12:20:31|0.013666
12:20:32|0.013666
12:20:33|0.013645
12:20:34|0.013649
12:20:35|0.013647
12:20:36|0.013645
12:20:37|0.013652
12:20:38|0.013653
12:20:39|0.013653
12:20:40|0.013653
12:20:41|0.013653
12:20:42|0.013649
12:20:43|0.013643
12:20:44|0.013643
12:20:45|0.013643
12:20:46|0.013651
12:20:47|0.013651
12:20:48|0.013668
12:20:49|0.013667
12:20:50|0.013666
12:20:51|0.013666
12:20:52|0.013672
12:20:53|0.013677
12:20:54|0.013679
12:20:55|0.013678
12:20:56|0.013712
12:20:57|0.013698
12:20:58|0.013701
12:20:59|0.013699
12:21:00|0.013699
12:21:01|0.013704
12:21:02|0.01371
12:21:03|0.01371
12:21:04|0.013706
12:21:05|0.013708
12:21:06|0.013707
12:21:07|0.013717
12:21:09|0.013712
12:21:09|0.013712
12:21:11|0.013721
12:21:12|0.013717
12:21:13|0.013725
12:21:14|0.013727
12:21:15|0.013718
12:21:15|0.013716
12:21:17|0.013716
12:21:19|0.013711
12:21:20|0.013717
12:21:21|0.013723
12:21:23|0.013707
12:21:24|0.013718
12:21:25|0.013718
12:21:26|0.013718
12:21:28|0.013707
12:21:29|0.013717
12:21:30|0.013733
12:21:31|0.01371
12:21:32|0.01371
12:21:33|0.013717
12:21:34|0.013717
12:21:35|0.013717
12:21:36|0.013707
12:21:36|0.013707
12:21:37|0.013706
12:21:39|0.013701
12:21:40|0.013701
12:21:41|0.013701
12:21:42|0.013672
12:21:43|0.013672
12:21:44|0.01368
12:21:45|0.01368
12:21:46|0.01368
12:21:47|0.013697
12:21:48|0.013697
12:21:49|0.013697
12:21:50|0.013692
12:21:51|0.013692
12:21:52|0.013692
12:21:53|0.013688
12:21:54|0.013688
12:21:56|0.013682
12:21:56|0.013682
12:21:58|0.013676
12:21:59|0.013688
12:22:00|0.013695
12:22:01|0.013699
12:22:01|0.013689
12:22:03|0.013707
12:22:04|0.013707
12:22:05|0.01371
12:22:06|0.013711
12:22:07|0.013711
12:22:07|0.013711
12:22:09|0.013711
12:22:10|0.013711
12:22:10|0.013723
12:22:11|0.013723
12:22:13|0.013717
12:22:14|0.013721
12:22:15|0.013721
12:22:16|0.013721
12:22:17|0.013721
12:22:18|0.013714
12:22:19|0.013714
12:22:20|0.013714
12:22:22|0.013714
12:22:23|0.013713
12:22:24|0.0137
12:22:25|0.013693
12:22:27|0.013693
12:22:27|0.013685
12:22:28|0.013683
12:22:29|0.013688
12:22:30|0.013688
12:22:32|0.013686
12:22:33|0.013688
12:22:34|0.01368
12:22:35|0.01368
12:22:36|0.013683
12:22:37|0.013683
12:22:38|0.013683
12:22:39|0.01369
12:22:40|0.01369
12:22:41|0.01369
12:22:42|0.01369
12:22:43|0.013701
12:22:44|0.013702
12:22:45|0.013701
12:22:47|0.013715
12:22:47|0.013715
12:22:48|0.013721
12:22:49|0.01372
12:22:50|0.01372
12:22:51|0.01371
12:22:52|0.01371
12:22:54|0.01371
12:22:55|0.01371
12:22:56|0.013728
12:22:57|0.013712
12:22:58|0.013712
12:22:59|0.013712
12:23:01|0.013712
12:23:01|0.013712
12:23:02|0.013712
12:23:03|0.013712
12:23:04|0.013712
12:23:05|0.013712
12:23:06|0.013712
12:23:07|0.013712
12:23:08|0.013712
12:23:09|0.01371
12:23:10|0.01371
12:23:11|0.01371
12:23:12|0.01371
12:23:13|0.01371
12:23:15|0.013711
12:23:15|0.013701
12:23:16|0.013701
12:23:17|0.013701
12:23:18|0.013712
12:23:20|0.013712
12:23:21|0.013724
12:23:22|0.013722
12:23:23|0.013725
12:23:24|0.013725
12:23:26|0.013726
12:23:27|0.013727
12:23:28|0.013724
12:23:29|0.013724
12:23:30|0.013724
12:23:31|0.013724
12:23:32|0.013712
12:23:33|0.013722
12:23:34|0.013722
12:23:35|0.01372
12:23:36|0.01372
12:23:37|0.013712
12:23:38|0.01372
12:23:39|0.013719
12:23:41|0.013719
12:23:42|0.013719
12:23:43|0.013719
12:23:44|0.013719
12:23:45|0.013719
12:23:46|0.013723
12:23:47|0.013711
12:23:48|0.013711
12:23:49|0.013711
12:23:50|0.013708
12:23:51|0.013708
12:23:52|0.013701
12:23:53|0.013701
12:23:54|0.013701
12:23:55|0.013701
12:23:56|0.013701
12:23:57|0.013701
12:23:58|0.013701
12:23:59|0.013701
12:24:00|0.013701
12:24:02|0.013706
12:24:02|0.013706
12:24:04|0.013708
12:24:05|0.013707
12:24:06|0.013707
12:24:07|0.013698
12:24:08|0.013716
12:24:09|0.013711
12:24:10|0.013711
12:24:11|0.013711
12:24:12|0.013711
12:24:13|0.013711
12:24:15|0.013706
12:24:16|0.013706
12:24:16|0.013706
12:24:18|0.013706
12:24:18|0.013706
12:24:19|0.013706
12:24:21|0.013718
12:24:22|0.013718
12:24:24|0.013707
12:24:25|0.013707
12:24:26|0.013707
12:24:26|0.013707
12:24:27|0.013707
12:24:28|0.013707
12:24:30|0.013707
12:24:31|0.013707
12:24:31|0.013707
12:24:32|0.013707
12:24:33|0.013707
12:24:34|0.013719
12:24:35|0.013719
12:24:37|0.013719
12:24:37|0.013719
12:24:39|0.013719
12:24:40|0.013719
12:24:40|0.013719
12:24:41|0.013721
12:24:42|0.013721
12:24:43|0.013721
12:24:45|0.013718
12:24:46|0.013718
12:24:46|0.013718
12:24:47|0.013714
12:24:49|0.013717
12:24:49|0.013716
12:24:50|0.013722
12:24:52|0.013722
12:24:53|0.013722
12:24:54|0.013722
12:24:55|0.013722
12:24:56|0.013722
12:24:56|0.013712
12:24:58|0.013718
12:24:59|0.013718
12:25:00|0.013715
12:25:01|0.013715
12:25:02|0.013712
12:25:02|0.013717
12:25:04|0.013716
12:25:05|0.013711
12:25:06|0.013714
12:25:06|0.013714
12:25:07|0.013718
12:25:09|0.013718
12:25:10|0.013718
12:25:10|0.013718
12:25:11|0.01372
12:25:12|0.01372
12:25:14|0.013707
12:25:15|0.013707
12:25:16|0.013719
12:25:16|0.01372
12:25:17|0.01372
12:25:18|0.01372
12:25:20|0.013721
12:25:21|0.013721
12:25:22|0.01372
12:25:23|0.01372
12:25:24|0.01372
12:25:25|0.01372
12:25:27|0.01372
12:25:28|0.01372
12:25:29|0.01372
12:25:29|0.013722
12:25:31|0.013722
12:25:32|0.013722
12:25:33|0.013722
12:25:34|0.013713
12:25:36|0.013713
12:25:37|0.013713
12:25:38|0.013713
12:25:38|0.013713
12:25:39|0.013713
12:25:41|0.013717
12:25:42|0.013711
12:25:43|0.013711
12:25:43|0.013711
12:25:44|0.01371
12:25:46|0.013714
12:25:46|0.013714
12:25:48|0.013714
12:25:49|0.013714
12:25:49|0.01372
12:25:50|0.013723
12:25:51|0.013721
12:25:53|0.013721
12:25:54|0.013724
12:25:54|0.013741
12:25:56|0.013761
12:25:56|0.013748
12:25:57|0.01375
12:25:59|0.013743
12:25:59|0.013742
12:26:01|0.013742
12:26:02|0.013742
12:26:02|0.013752
12:26:04|0.013755
12:26:04|0.013755
12:26:05|0.013755
12:26:06|0.013755
12:26:07|0.013745
12:26:08|0.013742
12:26:09|0.013742
12:26:10|0.013744
12:26:11|0.013744
12:26:12|0.013749
12:26:13|0.013739
12:26:14|0.013747
12:26:16|0.013748
12:26:17|0.013748
12:26:17|0.013748
12:26:20|0.013745
12:26:20|0.013724
12:26:22|0.013726
12:26:23|0.013726
12:26:24|0.013727
12:26:26|0.013727
12:26:27|0.013727
12:26:29|0.013716
12:26:30|0.013716
12:26:31|0.013716
12:26:32|0.013716
12:26:33|0.013716
12:26:34|0.013716
12:26:35|0.013716
12:26:36|0.013724
12:26:37|0.013724
12:26:38|0.013726
12:26:39|0.013726
12:26:40|0.013726
12:26:41|0.013725
12:26:42|0.013715
12:26:43|0.013715
12:26:44|0.013715
12:26:45|0.013723
12:26:46|0.013722
12:26:47|0.013722
12:26:48|0.013722
12:26:49|0.013722
12:26:50|0.013722
12:26:51|0.013723
12:26:52|0.013723
12:26:53|0.013723
12:26:54|0.013723
12:26:55|0.013723
12:26:56|0.013723
12:26:57|0.013714
12:26:58|0.013709
12:26:59|0.013709
12:27:01|0.013717
12:27:01|0.01371
12:27:02|0.013697
12:27:03|0.013697
12:27:05|0.013699
12:27:05|0.013699
12:27:06|0.013699
12:27:07|0.013699
12:27:08|0.013699
12:27:09|0.013708
12:27:11|0.013708
12:27:11|0.013708
12:27:12|0.013708
12:27:14|0.013708
12:27:14|0.013708
12:27:16|0.013708
12:27:17|0.013708
12:27:17|0.01371
12:27:18|0.013713
12:27:19|0.013713
12:27:20|0.013713
12:27:22|0.013696
12:27:23|0.013686
12:27:24|0.013686
12:27:25|0.013686
12:27:26|0.013684
12:27:28|0.013684
12:27:29|0.013684
12:27:30|0.013684
12:27:31|0.013705
12:27:32|0.0137
12:27:33|0.0137
12:27:34|0.0137
12:27:35|0.013697
12:27:36|0.013699
12:27:37|0.013699
12:27:38|0.013697
12:27:39|0.013693
12:27:40|0.013693
12:27:41|0.013698
12:27:42|0.013698
12:27:43|0.013698
12:27:44|0.013698
12:27:45|0.013698
12:27:46|0.013698
12:27:47|0.013698
12:27:48|0.013692
12:27:49|0.013692
12:27:50|0.013692
12:27:51|0.013692
12:27:52|0.013699
12:27:53|0.013689
12:27:54|0.013689
12:27:55|0.013689
12:27:56|0.013689
12:27:57|0.013689
12:27:58|0.013689
12:27:59|0.013689
12:28:00|0.013689
12:28:01|0.013687
12:28:02|0.013687
12:28:03|0.013687
12:28:04|0.013687
12:28:05|0.013687
12:28:06|0.013687
12:28:07|0.013687
12:28:09|0.013675
12:28:09|0.013667
12:28:10|0.01367
12:28:11|0.013666
12:28:12|0.013672
12:28:13|0.013672
12:28:14|0.013672
12:28:15|0.013672
12:28:17|0.013675
12:28:17|0.013675
12:28:18|0.013675
12:28:19|0.013675
12:28:20|0.013675
12:28:22|0.013675
12:28:23|0.013675
12:28:25|0.013675
12:28:25|0.013675
12:28:26|0.013675
12:28:27|0.013668
12:28:28|0.013668
12:28:29|0.013668
12:28:30|0.013668
12:28:31|0.013668
12:28:33|0.013668
12:28:33|0.013668
12:28:34|0.013668
12:28:35|0.013668
12:28:37|0.013675
12:28:39|0.013661
12:28:39|0.013661
12:28:41|0.013668
12:28:42|0.013668
12:28:43|0.013668
12:28:44|0.013668
12:28:45|0.013668
12:28:46|0.013668
12:28:47|0.013668
12:28:48|0.013662
12:28:49|0.013674
12:28:50|0.013674
12:28:51|0.013674
12:28:52|0.013674
12:28:53|0.013674
12:28:54|0.013674
12:28:55|0.013674
12:28:56|0.013674
12:28:57|0.013674
12:28:59|0.013678
12:29:00|0.013694
12:29:00|0.013687
12:29:02|0.01369
12:29:03|0.01369
12:29:03|0.01369
12:29:05|0.013682
12:29:05|0.013682
12:29:07|0.013685
12:29:08|0.013673
12:29:09|0.013673
12:29:10|0.013661
12:29:11|0.013661
12:29:12|0.013661
12:29:13|0.013664
12:29:14|0.013664
12:29:15|0.013667
12:29:16|0.013675
12:29:17|0.013675
12:29:18|0.013675
12:29:19|0.013675
12:29:20|0.013665
12:29:21|0.013661
12:29:22|0.013664
12:29:23|0.013664
12:29:25|0.013654
12:29:25|0.013664
12:29:27|0.013661
12:29:28|0.013661
12:29:30|0.013661
12:29:31|0.013654
12:29:32|0.013644
12:29:34|0.013646
12:29:34|0.013646
12:29:36|0.013641
12:29:37|0.013641
12:29:37|0.013641
12:29:38|0.013642
12:29:39|0.013642
12:29:40|0.013642
12:29:41|0.013642
12:29:43|0.013642
12:29:43|0.013642
12:29:45|0.013642
12:29:46|0.013641
12:29:46|0.013642
12:29:48|0.01364
12:29:48|0.013642
12:29:49|0.013642
12:29:50|0.013642
12:29:52|0.013642
12:29:53|0.013642
12:29:53|0.013642
12:29:54|0.013642
12:29:56|0.013642
12:29:57|0.013647
12:29:57|0.013646
12:29:59|0.013646
12:29:59|0.013646
12:30:00|0.013644
12:30:01|0.013646
12:30:02|0.013646
12:30:04|0.013643
12:30:05|0.013643
12:30:06|0.01364
12:30:07|0.01364
12:30:09|0.01364
12:30:10|0.01364
12:30:10|0.013639
12:30:12|0.013639
12:30:13|0.013639
12:30:14|0.013639
12:30:14|0.013639
12:30:16|0.013639
12:30:17|0.013639
12:30:17|0.01365
12:30:19|0.013652
12:30:19|0.013647
12:30:21|0.013641
12:30:21|0.013651
12:30:23|0.013651
12:30:23|0.013651
12:30:25|0.013651
12:30:27|0.01363
12:30:28|0.013635
12:30:30|0.01363
12:30:31|0.013626
12:30:32|0.013628
12:30:33|0.013625
12:30:34|0.013625
12:30:35|0.013616
12:30:36|0.013614
12:30:38|0.01361
12:30:39|0.01361
12:30:40|0.013609
12:30:41|0.013611
12:30:42|0.013611
12:30:43|0.013611
12:30:44|0.013609
12:30:45|0.013613
12:30:46|0.013613
12:30:47|0.013609
12:30:49|0.013597
12:30:50|0.013597
12:30:51|0.013594
12:30:51|0.013594
12:30:53|0.013587
12:30:53|0.013587
12:30:54|0.013563
12:30:56|0.01355
12:30:56|0.013559
12:30:57|0.013567
12:30:58|0.013569
12:30:59|0.013569
12:31:01|0.013572
12:31:01|0.013572
12:31:02|0.013577
12:31:03|0.013568
12:31:05|0.013568
12:31:06|0.013573
12:31:07|0.013567
12:31:08|0.013566
12:31:09|0.013569
12:31:10|0.013558
12:31:11|0.013558
12:31:12|0.013552
12:31:13|0.013552
12:31:14|0.013547
12:31:16|0.013548
12:31:17|0.013544
12:31:17|0.013535
12:31:18|0.013535
12:31:20|0.013535
12:31:20|0.013535
12:31:22|0.013535
12:31:22|0.013529
12:31:24|0.01354
12:31:25|0.013541
12:31:26|0.013548
12:31:28|0.013551
12:31:29|0.013545
12:31:30|0.013563
12:31:31|0.013565
12:31:32|0.013575
12:31:33|0.013583
12:31:35|0.013586
12:31:36|0.013594
12:31:36|0.013593
12:31:38|0.013591
12:31:39|0.013591
12:31:40|0.013591
12:31:40|0.013588
12:31:42|0.013586
12:31:43|0.013586
12:31:43|0.013579
12:31:45|0.013581
12:31:46|0.013586
12:31:47|0.013578
12:31:48|0.013575
12:31:49|0.013576
12:31:50|0.013576
12:31:51|0.013564
12:31:52|0.013564
12:31:53|0.013567
12:31:54|0.013571
12:31:55|0.01357
12:31:57|0.013573
12:31:58|0.013573
12:31:59|0.013565
12:31:59|0.013568
12:32:00|0.013564
12:32:02|0.013564
12:32:03|0.013564
12:32:04|0.013566
12:32:06|0.01356
12:32:07|0.013566
12:32:08|0.013566
12:32:09|0.013566
12:32:10|0.013569
12:32:10|0.013561
12:32:11|0.013563
12:32:12|0.013563
12:32:13|0.013563
12:32:15|0.013563
12:32:15|0.013563
12:32:17|0.013563
12:32:18|0.013563
12:32:19|0.013563
12:32:19|0.013563
12:32:21|0.013563
12:32:21|0.013563
12:32:22|0.013563
12:32:24|0.013563
12:32:24|0.013563
12:32:25|0.013563
12:32:28|0.013563
12:32:29|0.013543
12:32:30|0.013543
12:32:31|0.013539
12:32:32|0.013543
12:32:33|0.013542
12:32:35|0.013542
12:32:35|0.013542
12:32:36|0.013545
12:32:37|0.013545
12:32:39|0.013542
12:32:40|0.013542
12:32:41|0.013542
12:32:42|0.01354
12:32:43|0.013535
12:32:44|0.013535
12:32:45|0.013535
12:32:46|0.013538
12:32:47|0.013538
12:32:48|0.013555
12:32:49|0.013551
12:32:50|0.013551
12:32:51|0.013551
12:32:51|0.013551
12:32:53|0.013597
12:32:54|0.01358
12:32:55|0.013599
12:32:55|0.0136
12:32:57|0.013602
12:32:58|0.013602
12:32:59|0.013598
12:33:00|0.013606
12:33:01|0.013606
12:33:02|0.013609
12:33:03|0.013609
12:33:04|0.013616
12:33:05|0.013616
12:33:06|0.013616
12:33:07|0.013616
12:33:08|0.013608
12:33:09|0.013608
12:33:09|0.013611
12:33:11|0.013611
12:33:11|0.013611
12:33:13|0.013611
12:33:13|0.013611
12:33:15|0.013611
12:33:16|0.013611
12:33:17|0.013611
12:33:18|0.013611
12:33:18|0.013618
12:33:20|0.013632
12:33:21|0.013632
12:33:22|0.013632
12:33:23|0.013632
12:33:23|0.013642
12:33:25|0.013642
12:33:27|0.013642
12:33:27|0.013639
12:33:29|0.013643
12:33:31|0.013642
12:33:31|0.013641
12:33:32|0.013641
12:33:33|0.013636
12:33:35|0.013635
12:33:37|0.013638
12:33:37|0.013638
12:33:38|0.013633
12:33:40|0.013653
12:33:40|0.013656
12:33:42|0.013656
12:33:43|0.013656
12:33:44|0.013677
12:33:44|0.013697
12:33:46|0.013679
12:33:46|0.013683
12:33:48|0.013683
12:33:49|0.013683
12:33:51|0.013679
12:33:51|0.013679
12:33:52|0.013679
12:33:53|0.013671
12:33:54|0.013671
12:33:55|0.013673
12:33:56|0.01368
12:33:57|0.013671
12:33:58|0.013671
12:33:59|0.013671
12:34:00|0.013671
12:34:01|0.013677
12:34:02|0.013677
12:34:03|0.013677
12:34:04|0.013677
12:34:05|0.01368
12:34:06|0.013689
12:34:07|0.01369
12:34:08|0.01369
12:34:09|0.01369
12:34:10|0.013687
12:34:11|0.013694
12:34:12|0.013694
12:34:13|0.013694
12:34:14|0.013694
12:34:16|0.013694
12:34:16|0.013694
12:34:17|0.013675
12:34:18|0.013671
12:34:19|0.013671
12:34:20|0.013678
12:34:21|0.013673
12:34:22|0.013673
12:34:23|0.013685
12:34:24|0.013685
12:34:26|0.013685
12:34:27|0.013685
12:34:28|0.013685
12:34:30|0.013692
12:34:31|0.01369
12:34:33|0.01369
12:34:33|0.01369
12:34:34|0.01369
12:34:35|0.01369
12:34:37|0.01369
12:34:39|0.01369
12:34:39|0.01369
12:34:40|0.01369
12:34:41|0.013687
12:34:42|0.013677
12:34:43|0.013677
12:34:44|0.013688
12:34:45|0.013688
12:34:46|0.013688
12:34:47|0.013688
12:34:48|0.013688
12:34:49|0.013688
12:34:50|0.013688
12:34:51|0.013688
12:34:52|0.013688
12:34:53|0.013688
12:34:54|0.013688
12:34:55|0.013683
12:34:56|0.013683
12:34:57|0.013683
12:34:58|0.013683
12:34:59|0.013677
12:35:00|0.013672
12:35:01|0.01368
12:35:03|0.013676
12:35:04|0.013676
12:35:05|0.013676
12:35:06|0.013676
12:35:07|0.013676
12:35:08|0.013678
12:35:09|0.013678
12:35:10|0.013678
12:35:11|0.013678
12:35:12|0.013678
12:35:12|0.013678
12:35:15|0.013678
12:35:15|0.013678
12:35:16|0.013678
12:35:17|0.013678
12:35:18|0.013659
12:35:19|0.013659
12:35:20|0.013659
12:35:21|0.013659
12:35:22|0.013659
12:35:23|0.013642
12:35:24|0.013642
12:35:25|0.013642
12:35:26|0.013641
12:35:27|0.013641
12:35:29|0.013641
12:35:30|0.013641
12:35:31|0.013639
12:35:32|0.013639
12:35:33|0.013649
12:35:34|0.013658
12:35:35|0.013658
12:35:36|0.013658
12:35:37|0.013656
12:35:38|0.013656
12:35:39|0.013656
12:35:40|0.013656
12:35:41|0.013656
12:35:42|0.013656
12:35:43|0.013656
12:35:44|0.013656
12:35:45|0.013656
12:35:46|0.013663
12:35:47|0.013659
12:35:48|0.013659
12:35:49|0.013659
12:35:50|0.013659
12:35:52|0.013659
12:35:52|0.013659
12:35:53|0.013659
12:35:55|0.013659
12:35:55|0.013659
12:35:56|0.01364
12:35:58|0.013626
12:35:58|0.013626
12:35:59|0.013626
12:36:01|0.013626
12:36:01|0.013598
12:36:02|0.013598
12:36:04|0.013598
12:36:05|0.0136
12:36:06|0.0136
12:36:07|0.013599
12:36:07|0.013612
12:36:08|0.013612
12:36:10|0.013612
12:36:10|0.013612
12:36:12|0.013612
12:36:12|0.013612
12:36:13|0.013619
12:36:14|0.01363
12:36:15|0.013629
12:36:17|0.013629
12:36:18|0.013629
12:36:19|0.013629
12:36:20|0.013634
12:36:20|0.013622
12:36:22|0.013622
12:36:23|0.01363
12:36:23|0.013623
12:36:24|0.013629
12:36:25|0.01362
12:36:26|0.01362
12:36:28|0.01362
12:36:30|0.013631
12:36:30|0.013631
12:36:32|0.013631
12:36:34|0.013633
12:36:35|0.013621
12:36:36|0.013621
12:36:37|0.013618
12:36:37|0.013616
12:36:39|0.013616
12:36:40|0.013613
12:36:41|0.013613
12:36:42|0.01359
12:36:43|0.013591
12:36:44|0.013594
12:36:45|0.013603
12:36:46|0.013603
12:36:47|0.013614
12:36:48|0.013614
12:36:49|0.013609
12:36:50|0.01361
12:36:52|0.01361
12:36:52|0.01361
12:36:53|0.013618
12:36:55|0.013618
12:36:56|0.013618
12:36:56|0.013601
12:36:58|0.013596
12:36:58|0.013596
12:37:00|0.013596
12:37:01|0.013595
12:37:02|0.013585
12:37:03|0.013585
12:37:03|0.013585
12:37:05|0.013587
12:37:06|0.013587
12:37:07|0.013587
12:37:08|0.013579
12:37:09|0.013576
12:37:10|0.013579
12:37:11|0.013579
12:37:12|0.013576
12:37:13|0.013563
12:37:14|0.013576
12:37:15|0.013573
12:37:16|0.013574
12:37:17|0.013574
12:37:18|0.013574
12:37:19|0.013555
12:37:20|0.013563
12:37:21|0.013563
12:37:22|0.013563
12:37:23|0.013563
12:37:24|0.013563
12:37:25|0.013558
12:37:26|0.013562
12:37:27|0.013563
12:37:28|0.013563
12:37:29|0.013563
12:37:30|0.013558
12:37:32|0.013552
12:37:33|0.013552
12:37:34|0.013552
12:37:35|0.013562
12:37:36|0.013562
12:37:37|0.013552
12:37:38|0.013552
12:37:39|0.013576
12:37:40|0.013576
12:37:41|0.013573
12:37:42|0.013569
12:37:43|0.013569
12:37:44|0.013569
12:37:46|0.013569
12:37:46|0.013569
12:37:48|0.013581
12:37:49|0.013587
12:37:50|0.013587
12:37:50|0.013587
12:37:51|0.013587
12:37:52|0.01358
12:37:53|0.01358
12:37:54|0.013584
12:37:55|0.013584
12:37:57|0.013584
12:37:58|0.013584
12:37:58|0.013584
12:37:59|0.013584
12:38:01|0.013584
12:38:02|0.013584
12:38:03|0.013584
12:38:03|0.013583
12:38:04|0.013583
12:38:05|0.013583
12:38:06|0.013583
12:38:07|0.013572
12:38:09|0.013572
12:38:09|0.013572
12:38:10|0.013572
12:38:11|0.013563
12:38:13|0.013563
12:38:13|0.013563
12:38:14|0.013568
12:38:16|0.013559
12:38:17|0.013568
12:38:18|0.01357
12:38:19|0.01357
12:38:19|0.013575
12:38:21|0.013575
12:38:21|0.013575
12:38:22|0.013575
12:38:23|0.013575
12:38:24|0.013575
12:38:25|0.013575
12:38:26|0.013575
12:38:27|0.013572
12:38:28|0.013569
12:38:30|0.01357
12:38:32|0.013567
12:38:32|0.013568
12:38:34|0.013564
12:38:36|0.013564
12:38:37|0.013564
12:38:38|0.013564
12:38:38|0.013564
12:38:40|0.013564
12:38:41|0.013576
12:38:42|0.013577
12:38:43|0.013567
12:38:45|0.013567
12:38:45|0.013567
12:38:47|0.013567
12:38:47|0.013569
12:38:48|0.013569
12:38:49|0.013569
12:38:51|0.013569
12:38:52|0.013569
12:38:53|0.013569
12:38:54|0.013569
12:38:54|0.013569
12:38:56|0.013569
12:38:56|0.013569
12:38:57|0.013569
12:38:59|0.013564
12:39:00|0.01357
12:39:00|0.01357
12:39:01|0.01357
12:39:03|0.01356
12:39:03|0.013557
12:39:04|0.013557
12:39:06|0.013557
12:39:07|0.013557
12:39:08|0.013552
12:39:09|0.013552
12:39:10|0.013552
12:39:11|0.013552
12:39:11|0.01354
12:39:13|0.013533
12:39:14|0.013533
12:39:14|0.013533
12:39:16|0.013533
12:39:17|0.013537
12:39:18|0.013537
12:39:18|0.013533
12:39:20|0.013533
12:39:21|0.013532
12:39:21|0.013532
12:39:22|0.013532
12:39:23|0.013532
12:39:25|0.013519
12:39:26|0.013519
12:39:27|0.013519
12:39:28|0.013526
12:39:29|0.013526
12:39:31|0.013527
12:39:32|0.013534
12:39:33|0.013536
12:39:35|0.013536
12:39:36|0.013529
12:39:37|0.013529
12:39:38|0.013529
12:39:39|0.013529
12:39:39|0.013537
12:39:41|0.013536
12:39:41|0.013537
12:39:43|0.013537
12:39:44|0.013537
12:39:45|0.013537
12:39:46|0.013541
12:39:47|0.013541
12:39:48|0.013541
12:39:49|0.013546
12:39:50|0.01354
12:39:51|0.013541
12:39:52|0.013541
12:39:53|0.013559
12:39:54|0.013555
12:39:55|0.013547
12:39:56|0.013556
12:39:58|0.013556
12:39:59|0.013556
12:39:59|0.013543
12:40:00|0.013542
12:40:01|0.013533
12:40:02|0.013533
12:40:03|0.013533
12:40:05|0.013542
12:40:06|0.013541
12:40:07|0.013541
12:40:08|0.013541
12:40:09|0.013541
12:40:10|0.013541
12:40:11|0.013525
12:40:12|0.01353
12:40:13|0.01353
12:40:14|0.01353
12:40:15|0.01353
12:40:16|0.01353
12:40:17|0.01353
12:40:18|0.01353
12:40:19|0.013516
12:40:20|0.013517
12:40:21|0.013518
12:40:22|0.013516
12:40:23|0.013516
12:40:24|0.013518
12:40:25|0.013517
12:40:26|0.013508
12:40:27|0.01351
12:40:28|0.01351
12:40:29|0.013519
12:40:30|0.013519
12:40:32|0.01351
12:40:33|0.01351
12:40:35|0.013505
12:40:36|0.013518
12:40:37|0.013518
12:40:38|0.013518
12:40:39|0.013518
12:40:40|0.013532
12:40:41|0.013532
12:40:42|0.013528
12:40:43|0.013528
12:40:44|0.013528
12:40:46|0.013528
12:40:47|0.013528
12:40:48|0.013535
12:40:48|0.013535
12:40:49|0.013535
12:40:50|0.013535
12:40:51|0.013525
12:40:53|0.013535
12:40:53|0.013535
12:40:55|0.013563
12:40:55|0.013552
12:40:57|0.01355
12:40:58|0.013545
12:40:58|0.013542
12:40:59|0.013542
12:41:00|0.013537
12:41:02|0.013542
12:41:03|0.013541
12:41:03|0.013541
12:41:05|0.013549
12:41:06|0.013549
12:41:07|0.013535
12:41:08|0.013535
12:41:08|0.013535
12:41:10|0.013541
12:41:11|0.013541
12:41:12|0.013541
12:41:12|0.013541
12:41:14|0.013541
12:41:14|0.013537
12:41:15|0.013543
12:41:17|0.013543
12:41:17|0.013543
12:41:18|0.013535
12:41:20|0.013535
12:41:20|0.013535
12:41:21|0.013535
12:41:22|0.013535
12:41:23|0.013538
12:41:25|0.013538
12:41:26|0.013549
12:41:26|0.013552
12:41:27|0.013552
12:41:28|0.013552
12:41:29|0.013552
12:41:31|0.013553
12:41:32|0.013553
12:41:34|0.013552
12:41:35|0.013552
12:41:37|0.013552
12:41:38|0.013545
12:41:39|0.01354
12:41:40|0.013539
12:41:41|0.013537
12:41:42|0.013537
12:41:43|0.013531
12:41:44|0.013537
12:41:46|0.013537
12:41:47|0.013536
12:41:48|0.01354
12:41:49|0.01354
12:41:50|0.01354
12:41:51|0.013535
12:41:52|0.013545
12:41:53|0.013545
12:41:54|0.013542
12:41:55|0.013535
12:41:56|0.013535
12:41:57|0.013535
12:41:58|0.013535
12:42:00|0.013535
12:42:01|0.013535
12:42:02|0.01353
12:42:03|0.01353
12:42:04|0.013529
12:42:04|0.013529
12:42:05|0.013529
12:42:07|0.013529
12:42:07|0.013529
12:42:09|0.013529
12:42:10|0.013529
12:42:10|0.013529
12:42:11|0.013529
12:42:12|0.013529
12:42:14|0.013538
12:42:15|0.013529
12:42:15|0.013529
12:42:17|0.013529
12:42:18|0.013538
12:42:19|0.013543
12:42:19|0.013543
12:42:20|0.013537
12:42:22|0.013537
12:42:23|0.013537
12:42:24|0.013537
12:42:25|0.013537
12:42:26|0.013537
12:42:27|0.013532
12:42:28|0.013532
12:42:29|0.013532
12:42:30|0.013532
12:42:32|0.013532
12:42:32|0.013532
12:42:34|0.01353
12:42:35|0.01353
12:42:36|0.013536
12:42:38|0.013536
12:42:39|0.013536
12:42:40|0.013536
12:42:41|0.013536
12:42:41|0.013531
12:42:43|0.013531
12:42:43|0.013531
12:42:45|0.013531
12:42:46|0.013531
12:42:46|0.013531
12:42:48|0.013529
12:42:49|0.013529
12:42:49|0.013529
12:42:51|0.013532
12:42:52|0.013532
12:42:53|0.013532
12:42:54|0.013532
12:42:55|0.013532
12:42:56|0.013532
12:42:57|0.013532
12:42:58|0.01353
12:42:59|0.013526
12:43:00|0.013532
12:43:01|0.013551
12:43:02|0.013547
12:43:03|0.013549
12:43:05|0.013565
12:43:06|0.013561
12:43:06|0.013568
12:43:08|0.013566
12:43:09|0.01357
12:43:10|0.01357
12:43:10|0.01357
12:43:12|0.01357
12:43:12|0.013589
12:43:14|0.013587
12:43:15|0.013587
12:43:15|0.013587
12:43:16|0.013587
12:43:18|0.013587
12:43:19|0.013581
12:43:19|0.01358
12:43:21|0.01358
12:43:21|0.01358
12:43:23|0.01358
12:43:23|0.01359
12:43:25|0.013589
12:43:25|0.013589
12:43:26|0.013574
12:43:28|0.013559
12:43:28|0.013564
12:43:30|0.013564
12:43:31|0.013567
12:43:32|0.013557
12:43:34|0.013559
12:43:35|0.013575
12:43:37|0.013558
12:43:38|0.013558
12:43:39|0.013558
12:43:39|0.013567
12:43:41|0.013567
12:43:42|0.013567
12:43:43|0.013567
12:43:43|0.013567
12:43:45|0.013567
12:43:46|0.013612
12:43:47|0.013607
12:43:49|0.013607
12:43:50|0.013607
12:43:51|0.013607
12:43:52|0.013602
12:43:53|0.013625
12:43:54|0.01362
12:43:54|0.013617
12:43:56|0.013617
12:43:58|0.013617
12:43:59|0.013601
12:44:00|0.013598
12:44:01|0.013598
12:44:03|0.013602
12:44:03|0.013609
12:44:04|0.0136
12:44:05|0.013611
12:44:06|0.013595
12:44:07|0.013597
12:44:08|0.013597
12:44:09|0.013597
12:44:10|0.013622
12:44:11|0.013622
12:44:12|0.013612
12:44:13|0.01362
12:44:14|0.01362
12:44:15|0.01362
12:44:16|0.01362
12:44:17|0.01362
12:44:18|0.01362
12:44:19|0.013626
12:44:20|0.01364
12:44:21|0.013634
12:44:22|0.013645
12:44:23|0.013642
12:44:24|0.013639
12:44:25|0.013639
12:44:26|0.013639
12:44:27|0.013639
12:44:28|0.013607
12:44:29|0.013602
12:44:30|0.013602
12:44:31|0.013602
12:44:33|0.013598
12:44:34|0.013598
12:44:36|0.013598
12:44:36|0.013598
12:44:38|0.0136
12:44:39|0.013597
12:44:41|0.013611
12:44:41|0.01361
12:44:42|0.013607
12:44:44|0.013617
12:44:44|0.013617
12:44:46|0.013617
12:44:48|0.013617
12:44:49|0.013617
12:44:49|0.013617
12:44:52|0.0136
12:44:52|0.0136
12:44:53|0.0136
12:44:54|0.0136
12:44:55|0.0136
12:44:56|0.0136
12:44:57|0.0136
12:44:58|0.013603
12:44:59|0.013603
12:45:00|0.013603
12:45:01|0.013597
12:45:02|0.013588
12:45:03|0.013595
12:45:04|0.013595
12:45:05|0.013595
12:45:06|0.013595
12:45:07|0.013595
12:45:08|0.013595
12:45:09|0.013595
12:45:10|0.013595
12:45:11|0.013595
12:45:12|0.013595
12:45:13|0.013595
12:45:14|0.013595
12:45:15|0.013595
12:45:16|0.013595
12:45:17|0.013595
12:45:18|0.013587
12:45:19|0.013587
12:45:20|0.013587
12:45:21|0.013587
12:45:22|0.013581
12:45:23|0.013568
12:45:24|0.013568
12:45:25|0.013566
12:45:26|0.013571
12:45:27|0.013576
12:45:28|0.013576
12:45:29|0.013576
12:45:30|0.013576
12:45:31|0.01358
12:45:32|0.01358
12:45:34|0.013576
12:45:34|0.013576
12:45:37|0.013576
12:45:38|0.013576
12:45:40|0.013578
12:45:41|0.013578
12:45:42|0.01358
12:45:43|0.013605
12:45:44|0.013605
12:45:45|0.013606
12:45:47|0.01361
12:45:47|0.01361
12:45:48|0.013619
12:45:49|0.013625
12:45:50|0.01361
12:45:51|0.01361
12:45:52|0.013606
12:45:53|0.013606
12:45:54|0.013592
12:45:55|0.013592
12:45:56|0.013589
12:45:57|0.013589
12:45:58|0.013589
12:45:59|0.013589
12:46:00|0.013589
12:46:01|0.013589
12:46:02|0.013589
12:46:03|0.013589
12:46:04|0.013532
12:46:05|0.013535
12:46:06|0.013533
12:46:08|0.013507
12:46:09|0.013506
12:46:09|0.013518
12:46:11|0.013525
12:46:11|0.013522
12:46:13|0.013525
12:46:14|0.013525
12:46:15|0.013518
12:46:16|0.013518
12:46:17|0.013518
12:46:17|0.013464
12:46:19|0.013486
12:46:19|0.013488
12:46:21|0.013485
12:46:21|0.013488
12:46:22|0.013513
12:46:24|0.013525
12:46:25|0.013525
12:46:26|0.013525
12:46:27|0.013525
12:46:27|0.013525
12:46:29|0.013489
12:46:30|0.013492
12:46:31|0.013475
12:46:32|0.013418
12:46:32|0.013416
12:46:33|0.013417
12:46:36|0.013409
12:46:36|0.013405
12:46:38|0.013428
12:46:39|0.013427
12:46:41|0.013358
12:46:41|0.013345
12:46:42|0.013325
12:46:43|0.013334
12:46:44|0.013323
12:46:46|0.01333
12:46:47|0.013341
12:46:49|0.013301
12:46:49|0.01332
12:46:50|0.013321
12:46:51|0.013318
12:46:52|0.013331
12:46:53|0.013338
12:46:55|0.013349
12:46:56|0.013354
12:46:56|0.013354
12:46:57|0.013337
12:46:58|0.013278
12:46:59|0.013286
12:47:00|0.013291
12:47:01|0.013293
12:47:02|0.013306
12:47:03|0.013302
12:47:04|0.013297
12:47:05|0.0133
12:47:06|0.013312
12:47:07|0.013311
12:47:09|0.013311
12:47:09|0.013299
12:47:10|0.0133
12:47:11|0.013292
12:47:13|0.013302
12:47:14|0.013288
12:47:14|0.013286
12:47:15|0.013275
12:47:17|0.013284
12:47:18|0.013293
12:47:18|0.013296
12:47:20|0.013302
12:47:20|0.013305
12:47:21|0.0133
12:47:22|0.013304
12:47:23|0.013292
12:47:24|0.013288
12:47:25|0.013289
12:47:27|0.013294
12:47:27|0.0133
12:47:28|0.013306
12:47:29|0.013309
12:47:31|0.013313
12:47:31|0.013313
12:47:33|0.013298
12:47:33|0.013298
12:47:35|0.013301
12:47:36|0.013316
12:47:38|0.013335
12:47:39|0.013311
12:47:40|0.013311
12:47:41|0.013311
12:47:42|0.013315
12:47:44|0.013318
12:47:44|0.013318
12:47:45|0.013325
12:47:46|0.013326
12:47:47|0.013325
12:47:48|0.013317
12:47:49|0.013317
12:47:51|0.013325
12:47:51|0.013323
12:47:53|0.013318
12:47:54|0.013318
12:47:55|0.013325
12:47:56|0.013329
12:47:57|0.013325
12:47:59|0.013325
12:47:59|0.013325
12:48:01|0.01331
12:48:01|0.013316
12:48:03|0.013305
12:48:03|0.013305
12:48:04|0.013301
12:48:05|0.013301
12:48:07|0.013309
12:48:07|0.013309
12:48:08|0.013297
12:48:09|0.013292
12:48:10|0.013285
12:48:11|0.013283
12:48:13|0.013289
12:48:13|0.013275
12:48:14|0.013288
12:48:15|0.013287
12:48:16|0.013287
12:48:17|0.013286
12:48:18|0.013286
12:48:19|0.013289
12:48:20|0.013284
12:48:21|0.013292
12:48:22|0.013309
12:48:23|0.013302
12:48:24|0.013302
12:48:25|0.013302
12:48:26|0.013309
12:48:27|0.013315
12:48:28|0.013306
12:48:29|0.013314
12:48:30|0.013314
12:48:32|0.013296
12:48:33|0.01329
12:48:34|0.013294
12:48:35|0.013283
12:48:36|0.013283
12:48:38|0.013302
12:48:39|0.013302
12:48:41|0.0133
12:48:42|0.013316
12:48:43|0.013316
12:48:45|0.013316
12:48:46|0.013316
12:48:47|0.013302
12:48:47|0.013304
12:48:49|0.013314
12:48:49|0.013316
12:48:50|0.013312
12:48:52|0.013322
12:48:52|0.013309
12:48:54|0.013312
12:48:55|0.013323
12:48:56|0.013297
12:48:57|0.013297
12:48:58|0.013296
12:48:59|0.0133
12:49:00|0.013293
12:49:01|0.013253
12:49:02|0.013241
12:49:03|0.013235
12:49:04|0.013228
12:49:05|0.013216
12:49:06|0.013189
12:49:07|0.013132
12:49:08|0.013131
12:49:09|0.013135
12:49:11|0.013158
12:49:11|0.01315
12:49:12|0.013145
12:49:13|0.013143
12:49:14|0.013141
12:49:15|0.013139
12:49:17|0.013127
12:49:17|0.013133
12:49:18|0.013141
12:49:20|0.01314
12:49:21|0.013119
12:49:22|0.013131
12:49:22|0.01314
12:49:23|0.013126
12:49:24|0.01314
12:49:26|0.013134
12:49:26|0.013139
12:49:27|0.013137
12:49:28|0.013125
12:49:29|0.013123
12:49:31|0.013123
12:49:31|0.013128
12:49:32|0.013131
12:49:33|0.013123
12:49:35|0.013121
12:49:36|0.013121
12:49:37|0.013144
12:49:39|0.013142
12:49:39|0.013153
12:49:41|0.013231
12:49:42|0.013196
12:49:43|0.013191
12:49:44|0.013178
12:49:46|0.013169
12:49:46|0.013169
12:49:47|0.01316
12:49:49|0.013158
12:49:49|0.013173
12:49:50|0.013164
12:49:52|0.013156
12:49:53|0.013161
12:49:53|0.013158
12:49:55|0.013156
12:49:56|0.013155
12:49:57|0.01315
12:49:58|0.013171
12:49:59|0.013196
12:50:00|0.013188
12:50:02|0.013194
12:50:03|0.013212
12:50:03|0.013226
12:50:05|0.013205
12:50:05|0.013209
12:50:06|0.013202
12:50:07|0.013227
12:50:08|0.013206
12:50:10|0.013201
12:50:11|0.013201
12:50:12|0.013197
12:50:13|0.013197
12:50:14|0.013205
12:50:15|0.013227
12:50:16|0.013209
12:50:17|0.013202
12:50:18|0.013202
12:50:19|0.013173
12:50:20|0.013173
12:50:21|0.013173
12:50:23|0.013174
12:50:23|0.013174
12:50:24|0.013176
12:50:26|0.013186
12:50:27|0.013186
12:50:28|0.013197
12:50:28|0.013187
12:50:29|0.01319
12:50:31|0.01319
12:50:32|0.013202
12:50:33|0.013202
12:50:34|0.013185
12:50:34|0.013182
12:50:35|0.013187
12:50:36|0.013187
12:50:38|0.01319
12:50:40|0.013189
12:50:41|0.013187
12:50:42|0.013188
12:50:43|0.013186
12:50:44|0.013186
12:50:45|0.013186
12:50:46|0.013186
12:50:47|0.013187
12:50:48|0.013189
12:50:49|0.01318
12:50:50|0.013184
12:50:51|0.01319
12:50:52|0.01319
12:50:53|0.013189
12:50:55|0.013196
12:50:55|0.01319
12:50:57|0.013186
12:50:58|0.013168
12:50:59|0.013168
12:51:00|0.013168
12:51:01|0.013168
12:51:02|0.013197
12:51:03|0.013197
12:51:04|0.013197
12:51:04|0.013178
12:51:06|0.013177
12:51:07|0.013177
12:51:08|0.013173
12:51:09|0.013158
12:51:09|0.013156
12:51:10|0.013151
12:51:12|0.013144
12:51:12|0.013127
12:51:14|0.013149
12:51:15|0.01314
12:51:15|0.013132
12:51:16|0.013138
12:51:17|0.013113
12:51:18|0.013116
12:51:19|0.013114
12:51:21|0.013111
12:51:21|0.013105
12:51:22|0.013093
12:51:24|0.013099
12:51:24|0.013099
12:51:25|0.013099
12:51:27|0.013082
12:51:27|0.013091
12:51:29|0.013091
12:51:29|0.013088
12:51:31|0.013044
12:51:31|0.013025
12:51:33|0.013033
12:51:34|0.013019
12:51:34|0.012994
12:51:35|0.012987
12:51:36|0.013015
12:51:37|0.012998
12:51:38|0.013005
12:51:40|0.012993
12:51:42|0.013
12:51:43|0.012978
12:51:44|0.012989
12:51:45|0.012983
12:51:46|0.012983
12:51:47|0.012976
12:51:48|0.012988
12:51:49|0.012989
12:51:50|0.012978
12:51:51|0.012978
12:51:52|0.01298
12:51:53|0.012983
12:51:54|0.012979
12:51:55|0.012979
12:51:56|0.012987
12:51:57|0.01298
12:51:58|0.012989
12:51:59|0.012993
12:52:00|0.012993
12:52:01|0.012989
12:52:02|0.012992
12:52:03|0.012988
12:52:04|0.012989
12:52:05|0.012989
12:52:06|0.012996
12:52:08|0.013006
12:52:09|0.013002
12:52:10|0.012993
12:52:12|0.012988
12:52:12|0.012988
12:52:13|0.01298
12:52:14|0.012984
12:52:15|0.012985
12:52:16|0.012983
12:52:17|0.012983
12:52:18|0.012981
12:52:19|0.012981
12:52:20|0.012981
12:52:21|0.01298
12:52:22|0.012984
12:52:23|0.012987
12:52:24|0.012968
12:52:25|0.012971
12:52:26|0.012981
12:52:27|0.012969
12:52:28|0.012983
12:52:29|0.012971
12:52:30|0.012979
12:52:31|0.01298
12:52:32|0.012993
12:52:33|0.012981
12:52:34|0.012981
12:52:35|0.012992
12:52:36|0.012978
12:52:37|0.012979
12:52:38|0.012984
12:52:39|0.012984
12:52:40|0.012986
12:52:41|0.012994
12:52:43|0.012994
12:52:44|0.013001
12:52:46|0.012998
12:52:46|0.013
12:52:47|0.013006
12:52:48|0.013009
12:52:49|0.013018
12:52:50|0.013018
12:52:51|0.013043
12:52:52|0.013042
12:52:53|0.013042
12:52:54|0.013042
12:52:55|0.013035
12:52:57|0.013033
12:52:58|0.013033
12:52:59|0.013033
12:53:00|0.013035
12:53:01|0.013042
12:53:03|0.013047
12:53:03|0.013035
12:53:04|0.013029
12:53:05|0.013029
12:53:06|0.013023
12:53:07|0.013023
12:53:08|0.013034
12:53:09|0.013033
12:53:10|0.013031
12:53:11|0.01304
12:53:13|0.013039
12:53:14|0.013039
12:53:15|0.013045
12:53:16|0.013041
12:53:17|0.013041
12:53:18|0.013051
12:53:19|0.013041
12:53:20|0.013035
12:53:20|0.013049
12:53:21|0.013049
12:53:23|0.013049
12:53:24|0.013045
12:53:25|0.013047
12:53:26|0.013047
12:53:27|0.013051
12:53:27|0.013046
12:53:29|0.013048
12:53:30|0.013048
12:53:31|0.013048
12:53:32|0.013071
12:53:33|0.013069
12:53:33|0.013055
12:53:34|0.013062
12:53:36|0.013045
12:53:37|0.013055
12:53:38|0.013045
12:53:39|0.013044
12:53:41|0.013044
12:53:42|0.013054
12:53:43|0.013049
12:53:44|0.013036
12:53:46|0.013037
12:53:47|0.013007
12:53:48|0.013022
12:53:49|0.013026
12:53:50|0.013009
12:53:51|0.013023
12:53:52|0.013023
12:53:53|0.013017
12:53:54|0.013017
12:53:55|0.013009
12:53:56|0.013008
12:53:57|0.013003
12:53:58|0.013007
12:53:59|0.013011
12:54:00|0.013014
12:54:00|0.013014
12:54:02|0.013003
12:54:03|0.013
12:54:04|0.013011
12:54:05|0.013012
12:54:06|0.013022
12:54:07|0.013017
12:54:07|0.013012
12:54:09|0.013012
12:54:10|0.01302
12:54:11|0.01301
12:54:12|0.013011
12:54:13|0.013025
12:54:14|0.01303
12:54:15|0.013032
12:54:16|0.013033
12:54:17|0.01304
12:54:18|0.01302
12:54:18|0.013027
12:54:21|0.013035
12:54:21|0.013035
12:54:22|0.013035
12:54:23|0.013037
12:54:24|0.013046
12:54:25|0.013046
12:54:26|0.013036
12:54:27|0.013036
12:54:28|0.013036
12:54:30|0.013046
12:54:31|0.013049
12:54:33|0.013045
12:54:33|0.013049
12:54:34|0.01305
12:54:35|0.013042
12:54:36|0.013042
12:54:37|0.013055
12:54:38|0.013048
12:54:39|0.013048
12:54:41|0.013055
12:54:43|0.013045
12:54:43|0.013039
12:54:45|0.013027
12:54:46|0.013027
12:54:47|0.013027
12:54:48|0.013027
12:54:49|0.013039
12:54:50|0.013033
12:54:51|0.013035
12:54:52|0.013047
12:54:53|0.013035
12:54:54|0.013052
12:54:55|0.013052
12:54:56|0.013052
12:54:58|0.013052
12:54:59|0.013042
12:55:00|0.013053
12:55:00|0.013053
12:55:02|0.013053
12:55:03|0.013043
12:55:04|0.013043
12:55:04|0.01303
12:55:05|0.01303
12:55:06|0.01303
12:55:08|0.01303
12:55:09|0.013036
12:55:10|0.013035
12:55:11|0.013034
12:55:11|0.013018
12:55:13|0.013021
12:55:13|0.013018
12:55:15|0.013018
12:55:15|0.013018
12:55:17|0.013018
12:55:18|0.013018
12:55:18|0.013018
12:55:20|0.013018
12:55:21|0.013001
12:55:21|0.013011
12:55:22|0.013013
12:55:23|0.013013
12:55:25|0.013018
12:55:25|0.013023
12:55:27|0.013023
12:55:27|0.013021
12:55:28|0.013023
12:55:29|0.013023
12:55:30|0.013023
12:55:31|0.013021
12:55:32|0.013028
12:55:34|0.013023
12:55:35|0.013022
12:55:35|0.013031
12:55:36|0.013015
12:55:38|0.013026
12:55:39|0.013027
12:55:39|0.013025
12:55:40|0.013025
12:55:42|0.01302
12:55:44|0.01301
12:55:45|0.013028
12:55:46|0.013028
12:55:48|0.01302
12:55:49|0.01302
12:55:50|0.013026
12:55:51|0.013034
12:55:52|0.013034
12:55:53|0.013034
12:55:54|0.013021
12:55:55|0.013021
12:55:56|0.013021
12:55:57|0.013018
12:55:58|0.01302
12:55:59|0.01302
12:56:00|0.01302
12:56:01|0.01302
12:56:02|0.013019
12:56:03|0.013019
12:56:05|0.013019
12:56:06|0.013019
12:56:07|0.01302
12:56:08|0.013019
12:56:09|0.013015
12:56:10|0.013015
12:56:11|0.01301
12:56:12|0.013004
12:56:13|0.013001
12:56:14|0.013001
12:56:15|0.012996
12:56:16|0.012994
12:56:17|0.012997
12:56:19|0.012997
12:56:19|0.012997
12:56:20|0.012997
12:56:22|0.012976
12:56:23|0.012985
12:56:24|0.012974
12:56:25|0.012978
12:56:26|0.012974
12:56:27|0.012974
12:56:28|0.012977
12:56:29|0.012967
12:56:30|0.012985
12:56:31|0.012988
12:56:32|0.012988
12:56:33|0.012988
12:56:34|0.01301
12:56:35|0.01301
12:56:36|0.01302
12:56:37|0.01301
12:56:38|0.013016
12:56:39|0.013
12:56:40|0.013
12:56:41|0.013
12:56:42|0.012999
12:56:44|0.013
12:56:45|0.012999
12:56:46|0.012994
12:56:47|0.012957
12:56:48|0.01297
12:56:49|0.012959
12:56:50|0.012961
12:56:50|0.012942
12:56:52|0.012946
12:56:52|0.012949
12:56:54|0.012932
12:56:55|0.012921
12:56:57|0.012912
12:56:57|0.012933
12:56:59|0.012932
12:57:00|0.012953
12:57:01|0.012959
12:57:02|0.012957
12:57:03|0.012954
12:57:04|0.012946
12:57:05|0.012946
12:57:06|0.012954
12:57:07|0.012949
12:57:08|0.012944
12:57:09|0.012955
12:57:10|0.012983
12:57:11|0.012957
12:57:12|0.012957
12:57:13|0.012957
12:57:14|0.012946
12:57:15|0.012943
12:57:16|0.012955
12:57:17|0.012955
12:57:18|0.012953
12:57:19|0.012953
12:57:20|0.012956
12:57:21|0.012953
12:57:22|0.012957
12:57:23|0.012934
12:57:24|0.012942
12:57:25|0.012944
12:57:26|0.012944
12:57:27|0.012944
12:57:28|0.012941
12:57:29|0.012908
12:57:30|0.012906
12:57:31|0.012917
12:57:32|0.012907
12:57:33|0.012879
12:57:34|0.012879
12:57:35|0.012863
12:57:36|0.012863
12:57:37|0.012858
12:57:38|0.012857
12:57:39|0.012851
12:57:40|0.012864
12:57:41|0.012864
12:57:42|0.012851
12:57:43|0.012899
12:57:44|0.012907
12:57:46|0.012888
12:57:47|0.012888
12:57:48|0.012895
12:57:49|0.012902
12:57:50|0.0129
12:57:51|0.0129
12:57:51|0.012909
12:57:53|0.012908
12:57:54|0.012926
12:57:54|0.012931
12:57:56|0.012931
12:57:57|0.012942
12:57:58|0.012935
12:57:59|0.012935
12:57:59|0.012935
12:58:01|0.01293
12:58:01|0.012925
12:58:03|0.012929
12:58:04|0.012929
12:58:05|0.012903
12:58:06|0.012942
12:58:07|0.01292
12:58:08|0.012919
12:58:09|0.012914
12:58:10|0.012914
12:58:11|0.012914
12:58:12|0.012912
12:58:13|0.012923
12:58:14|0.012923
12:58:15|0.012923
12:58:16|0.012925
12:58:17|0.012925
12:58:18|0.012933
12:58:19|0.012926
12:58:20|0.012955
12:58:21|0.012939
12:58:22|0.012943
12:58:23|0.012938
12:58:24|0.012939
12:58:25|0.012947
12:58:26|0.012945
12:58:28|0.012943
12:58:29|0.012941
12:58:29|0.012933
12:58:30|0.012933
12:58:32|0.012934
12:58:33|0.012934
12:58:34|0.012937
12:58:36|0.012937
12:58:37|0.012939
12:58:38|0.01295
12:58:39|0.012954
12:58:39|0.012952
12:58:41|0.012952
12:58:42|0.012948
12:58:43|0.012959
12:58:44|0.01296
12:58:45|0.01296
12:58:47|0.012956
12:58:48|0.012983
12:58:50|0.012996
12:58:50|0.012999
12:58:51|0.01299
12:58:53|0.013
12:58:53|0.013019
12:58:56|0.013017
12:58:56|0.01302
12:58:57|0.013033
12:58:58|0.013034
12:58:59|0.013031
12:59:00|0.013031
12:59:01|0.013026
12:59:02|0.01304
12:59:03|0.013052
12:59:04|0.013051
12:59:05|0.013058
12:59:06|0.013042
12:59:07|0.013066
12:59:08|0.013074
12:59:09|0.013095
12:59:10|0.013095
12:59:11|0.013104
12:59:12|0.013137
12:59:13|0.013137
12:59:14|0.013125
12:59:15|0.013117
12:59:16|0.013125
12:59:17|0.013125
12:59:18|0.013116
12:59:19|0.013123
12:59:20|0.013124
12:59:21|0.01311
12:59:22|0.013106
12:59:23|0.013103
12:59:24|0.013117
12:59:25|0.013102
12:59:26|0.013105
12:59:27|0.013093
12:59:28|0.013086
12:59:29|0.013073
12:59:30|0.01307
12:59:31|0.013063
12:59:32|0.013076
12:59:33|0.013076
12:59:34|0.013063
12:59:35|0.013074
12:59:36|0.013074
12:59:37|0.013074
12:59:38|0.013073
12:59:39|0.013055
12:59:40|0.013063
12:59:41|0.013071
12:59:42|0.013053
12:59:43|0.013053
12:59:45|0.013057
12:59:47|0.013064
12:59:47|0.013064
12:59:49|0.013064
12:59:50|0.013055
12:59:52|0.013063
12:59:52|0.013062
12:59:53|0.013058
12:59:55|0.013054
12:59:56|0.013054
12:59:58|0.013062
12:59:59|0.013059
13:00:00|0.013056
13:00:01|0.013061
13:00:01|0.013061
13:00:03|0.01306
13:00:04|0.013049
13:00:05|0.013059
13:00:06|0.013059
13:00:07|0.013047
13:00:08|0.013046
13:00:09|0.013046
13:00:10|0.013046
13:00:11|0.013046
13:00:12|0.013053
13:00:13|0.013053
13:00:14|0.013053
13:00:15|0.013053
13:00:16|0.013055
13:00:17|0.013051
13:00:18|0.013051
13:00:19|0.013056
13:00:20|0.013062
13:00:21|0.013064
13:00:21|0.013067
13:00:23|0.013067
13:00:24|0.013076
13:00:25|0.013077
13:00:26|0.013077
13:00:27|0.013081
13:00:28|0.01308
13:00:30|0.013085
13:00:30|0.013085
13:00:31|0.013093
13:00:32|0.013104
13:00:33|0.013103
13:00:34|0.01311
13:00:35|0.013108
13:00:36|0.013108
13:00:37|0.013108
13:00:38|0.013102
13:00:39|0.013103
13:00:40|0.0131
13:00:41|0.013094
13:00:42|0.013094
13:00:43|0.013096
13:00:45|0.013093
13:00:47|0.013102
13:00:47|0.013102
13:00:48|0.013113
13:00:49|0.013114
13:00:50|0.013115
13:00:51|0.013112
13:00:52|0.013107
13:00:53|0.013107
13:00:54|0.013117
13:00:55|0.013112
13:00:56|0.013117
13:00:58|0.013141
13:00:59|0.013136
13:01:00|0.013138
13:01:01|0.013133
13:01:02|0.013129
13:01:03|0.013122
13:01:04|0.013103
13:01:05|0.013104
13:01:06|0.013127
13:01:07|0.013138
13:01:08|0.013126
13:01:09|0.013126
13:01:09|0.013122
13:01:11|0.013106
13:01:13|0.013126
13:01:13|0.013127
13:01:14|0.01313
13:01:15|0.013121
13:01:16|0.013128
13:01:17|0.013124
13:01:18|0.013126
13:01:19|0.013126
13:01:20|0.013122
13:01:21|0.01313
13:01:22|0.013137
13:01:23|0.013138
13:01:25|0.013138
13:01:26|0.01314
13:01:27|0.01315
13:01:28|0.013135
13:01:29|0.013146
13:01:29|0.013146
13:01:31|0.013145
13:01:31|0.013145
13:01:33|0.013152
13:01:34|0.013152
13:01:35|0.013145
13:01:36|0.013145
13:01:36|0.013115
13:01:39|0.013123
13:01:39|0.013123
13:01:40|0.013128
13:01:41|0.01312
13:01:42|0.01313
13:01:43|0.01313
13:01:44|0.013131
13:01:46|0.013132
13:01:48|0.013132
13:01:49|0.013132
13:01:51|0.013142
13:01:52|0.013142
13:01:53|0.013137
13:01:54|0.013146
13:01:56|0.013147
13:01:57|0.013159
13:01:59|0.013151
13:02:00|0.01315
13:02:01|0.013129
13:02:01|0.013113
13:02:02|0.013135
13:02:03|0.013132
13:02:05|0.01312
13:02:06|0.013128
13:02:07|0.013126
13:02:08|0.013126
13:02:10|0.013126
13:02:10|0.013126
13:02:11|0.013128
13:02:12|0.013128
13:02:14|0.01312
13:02:15|0.01312
13:02:16|0.013109
13:02:17|0.013115
13:02:18|0.013114
13:02:19|0.013113
13:02:20|0.013113
13:02:21|0.013113
13:02:22|0.013113
13:02:23|0.013113
13:02:24|0.013106
13:02:25|0.013111
13:02:27|0.013131
13:02:28|0.013129
13:02:28|0.013129
13:02:29|0.013129
13:02:30|0.013129
13:02:32|0.01311
13:02:33|0.013112
13:02:34|0.013103
13:02:35|0.013102
13:02:35|0.013101
13:02:37|0.013101
13:02:37|0.013092
13:02:39|0.013091
13:02:40|0.013091
13:02:40|0.013089
13:02:41|0.013089
13:02:43|0.013104
13:02:43|0.013114
13:02:44|0.013103
13:02:46|0.013097
13:02:48|0.013102
13:02:49|0.013098
13:02:51|0.013101
13:02:53|0.013096
13:02:53|0.013109
13:02:55|0.013104
13:02:57|0.01311
13:02:57|0.01311
13:02:59|0.013115
13:03:00|0.013115
13:03:01|0.013131
13:03:02|0.013114
13:03:03|0.013122
13:03:04|0.013117
13:03:05|0.013116
13:03:06|0.013116
13:03:07|0.01312
13:03:08|0.01312
13:03:09|0.01312
13:03:10|0.01312
13:03:10|0.01312
13:03:12|0.01312
13:03:13|0.01312
13:03:14|0.013104
13:03:15|0.0131
13:03:16|0.013093
13:03:16|0.013096
13:03:18|0.013092
13:03:19|0.013096
13:03:20|0.013097
13:03:21|0.013095
13:03:21|0.013101
13:03:23|0.013097
13:03:24|0.013104
13:03:25|0.013099
13:03:26|0.013111
13:03:27|0.013111
13:03:28|0.013111
13:03:29|0.013119
13:03:30|0.013121
13:03:31|0.013119
13:03:32|0.013119
13:03:34|0.013114
13:03:34|0.013114
13:03:35|0.013114
13:03:36|0.013114
13:03:37|0.013114
13:03:38|0.013108
13:03:39|0.013103
13:03:40|0.013103
13:03:41|0.013106
13:03:42|0.013106
13:03:43|0.013108
13:03:44|0.013114
13:03:45|0.013109
13:03:47|0.013109
13:03:49|0.013109
13:03:50|0.013109
13:03:52|0.013101
13:03:53|0.013097
13:03:54|0.013102
13:03:54|0.013099
13:03:57|0.013099
13:03:58|0.013099
13:03:59|0.0131
13:04:00|0.013089
13:04:01|0.013097
13:04:02|0.013097
13:04:03|0.013099
13:04:04|0.013099
13:04:05|0.013087
13:04:06|0.013087
13:04:07|0.013087
13:04:08|0.013087
13:04:09|0.013088
13:04:11|0.013088
13:04:11|0.013091
13:04:12|0.013092
13:04:13|0.013092
13:04:14|0.013092
13:04:15|0.013071
13:04:17|0.013074
13:04:18|0.013074
13:04:19|0.013074
13:04:20|0.013074
13:04:21|0.013071
13:04:22|0.013065
13:04:23|0.013056
13:04:24|0.013056
13:04:24|0.013056
13:04:26|0.013071
13:04:27|0.013071
13:04:27|0.013064
13:04:29|0.013053
13:04:30|0.013055
13:04:31|0.013055
13:04:32|0.013054
13:04:32|0.013054
13:04:33|0.013054
13:04:35|0.013054
13:04:36|0.013054
13:04:37|0.013056
13:04:38|0.013063
13:04:39|0.013055
13:04:40|0.013055
13:04:40|0.013056
13:04:42|0.013056
13:04:43|0.013056
13:04:43|0.013057
13:04:45|0.013056
13:04:46|0.01305
13:04:47|0.01305
13:04:48|0.01305
13:04:48|0.013055
13:04:51|0.013055
13:04:51|0.013055
13:04:52|0.013055
13:04:54|0.013051
13:04:56|0.013055
13:04:56|0.01307
13:04:58|0.013075
13:04:59|0.013075
13:05:01|0.013077
13:05:01|0.013077
13:05:02|0.013077
13:05:03|0.013076
13:05:04|0.013076
13:05:05|0.013076
13:05:06|0.013076
13:05:07|0.013076
13:05:08|0.013075
13:05:09|0.013075
13:05:11|0.01307
13:05:12|0.01307
13:05:13|0.01307
13:05:14|0.013054
13:05:15|0.013054
13:05:16|0.013054
13:05:17|0.013053
13:05:18|0.013047
13:05:19|0.01305
13:05:20|0.013062
13:05:21|0.013061
13:05:22|0.013058
13:05:23|0.013058
13:05:24|0.013058
13:05:25|0.013047
13:05:26|0.013043
13:05:27|0.013049
13:05:28|0.013048
13:05:29|0.013039
13:05:30|0.013039
13:05:31|0.013026
13:05:32|0.013034
13:05:33|0.013024
13:05:34|0.013024
13:05:35|0.013025
13:05:35|0.013032
13:05:36|0.013038
13:05:37|0.013038
13:05:39|0.013038
13:05:41|0.013026
13:05:41|0.013022
13:05:43|0.013016
13:05:43|0.013016
13:05:45|0.013009
13:05:45|0.013029
13:05:46|0.013021
13:05:48|0.013014
13:05:49|0.013015
13:05:51|0.013029
13:05:52|0.013023
13:05:53|0.013023
13:05:54|0.013023
13:05:55|0.013032
13:05:56|0.013032
13:05:57|0.013032
13:05:58|0.013031
13:05:59|0.013031
13:06:00|0.01303
13:06:01|0.013046
13:06:02|0.013042
13:06:03|0.013036
13:06:04|0.013035
13:06:05|0.013031
13:06:06|0.013031
13:06:07|0.013039
13:06:08|0.013034
13:06:09|0.013034
13:06:11|0.013028
13:06:12|0.013036
13:06:13|0.013036
13:06:14|0.013036
13:06:15|0.013036
13:06:16|0.013029
13:06:17|0.013022
13:06:18|0.013022
13:06:19|0.013022
13:06:20|0.013013
13:06:20|0.013
13:06:22|0.012998
13:06:23|0.012991
13:06:24|0.012992
13:06:24|0.012989
13:06:25|0.012989
13:06:26|0.012996
13:06:28|0.012979
13:06:29|0.012977
13:06:30|0.012977
13:06:31|0.012982
13:06:31|0.012972
13:06:32|0.012972
13:06:34|0.012998
13:06:34|0.012994
13:06:36|0.012996
13:06:37|0.013
13:06:37|0.013015
13:06:39|0.012993
13:06:40|0.012995
13:06:40|0.012995
13:06:41|0.012994
13:06:42|0.012994
13:06:44|0.012953
13:06:44|0.01295
13:06:45|0.012938
13:06:46|0.012947
13:06:47|0.012947
13:06:48|0.012939
13:06:50|0.012945
13:06:51|0.0129
13:06:53|0.012879
13:06:54|0.01289
13:06:56|0.012913
13:06:57|0.012906
13:06:58|0.012927
13:06:59|0.012932
13:07:00|0.012934
13:07:01|0.012947
13:07:02|0.012947
13:07:03|0.012957
13:07:05|0.012977
13:07:06|0.012968
13:07:07|0.012969
13:07:08|0.012965
13:07:09|0.012964
13:07:10|0.012964
13:07:11|0.012951
13:07:13|0.012965
13:07:14|0.012975
13:07:14|0.012975
13:07:16|0.012972
13:07:17|0.012971
13:07:17|0.012958
13:07:18|0.012972
13:07:19|0.012969
13:07:20|0.012969
13:07:21|0.012969
13:07:23|0.012994
13:07:24|0.012994
13:07:25|0.012983
13:07:26|0.012983
13:07:27|0.012982
13:07:27|0.012984
13:07:29|0.012992
13:07:30|0.012992
13:07:31|0.013003
13:07:32|0.012999
13:07:33|0.012999
13:07:35|0.013027
13:07:36|0.013031
13:07:36|0.013043
13:07:38|0.013034
13:07:38|0.013032
13:07:39|0.013031
13:07:40|0.013041
13:07:43|0.013039
13:07:43|0.01304
13:07:44|0.013036
13:07:45|0.013019
13:07:46|0.013
13:07:47|0.013002
13:07:48|0.01298
13:07:49|0.01298
13:07:51|0.012991
13:07:51|0.013
13:07:53|0.013
13:07:55|0.013006
13:07:55|0.013007
13:07:56|0.013035
13:07:57|0.013036
13:07:58|0.013027
13:07:59|0.013027
13:08:00|0.013037
13:08:01|0.013039
13:08:02|0.013038
13:08:03|0.013036
13:08:04|0.013018
13:08:05|0.013017
13:08:06|0.013017
13:08:07|0.013017
13:08:08|0.013017
13:08:09|0.013008
13:08:10|0.012999
13:08:11|0.012996
13:08:12|0.012983
13:08:13|0.012983
13:08:14|0.012985
13:08:15|0.012984
13:08:16|0.012984
13:08:17|0.012984
13:08:18|0.012983
13:08:19|0.012983
13:08:20|0.012983
13:08:21|0.012983
13:08:22|0.01299
13:08:23|0.01299
13:08:24|0.01299
13:08:25|0.012974
13:08:26|0.012982
13:08:27|0.012982
13:08:28|0.012982
13:08:29|0.012982
13:08:30|0.012984
13:08:31|0.012983
13:08:32|0.01299
13:08:33|0.012991
13:08:34|0.013007
13:08:35|0.013016
13:08:37|0.012999
13:08:37|0.013009
13:08:38|0.013009
13:08:40|0.013009
13:08:40|0.013009
13:08:42|0.013009
13:08:42|0.013009
13:08:44|0.012992
13:08:45|0.012997
13:08:46|0.012997
13:08:47|0.013001
13:08:48|0.013001
13:08:49|0.012989
13:08:50|0.012989
13:08:50|0.012976
13:08:53|0.012981
13:08:53|0.012981
13:08:55|0.012976
13:08:57|0.012975
13:08:57|0.012975
13:08:59|0.01297
13:09:00|0.012973
13:09:01|0.012977
13:09:02|0.012978
13:09:03|0.012978
13:09:04|0.012977
13:09:05|0.012977
13:09:06|0.012979
13:09:08|0.012972
13:09:08|0.012975
13:09:09|0.012975
13:09:10|0.012975
13:09:11|0.012987
13:09:12|0.012977
13:09:13|0.012981
13:09:15|0.012977
13:09:16|0.012977
13:09:17|0.012976
13:09:18|0.012976
13:09:19|0.012977
13:09:20|0.012976
13:09:21|0.012975
13:09:21|0.012975
13:09:23|0.012976
13:09:23|0.012976
13:09:25|0.012976
13:09:26|0.012969
13:09:27|0.012969
13:09:28|0.012969
13:09:29|0.012976
13:09:29|0.012976
13:09:31|0.01297
13:09:32|0.012969
13:09:33|0.012975
13:09:34|0.012976
13:09:34|0.01297
13:09:36|0.012979
13:09:37|0.012979
13:09:37|0.012985
13:09:39|0.012979
13:09:39|0.012979
13:09:41|0.012979
13:09:42|0.012979
13:09:43|0.01298
13:09:44|0.01298
13:09:45|0.012979
13:09:46|0.012978
13:09:47|0.012978
13:09:48|0.012978
13:09:49|0.012978
13:09:50|0.012976
13:09:51|0.012976
13:09:52|0.012967
13:09:54|0.012967
13:09:55|0.012968
13:09:56|0.012968
13:09:57|0.012971
13:09:59|0.012971
13:09:59|0.012971
13:10:01|0.012971
13:10:02|0.012959
13:10:03|0.012972
13:10:04|0.013004
13:10:05|0.013005
13:10:06|0.013034
13:10:07|0.013045
13:10:08|0.013045
13:10:09|0.013045
13:10:10|0.013045
13:10:11|0.013045
13:10:12|0.013028
13:10:13|0.013016
13:10:14|0.013016
13:10:16|0.013017
13:10:16|0.013017
13:10:17|0.013002
13:10:18|0.013002
13:10:19|0.013002
13:10:20|0.013001
13:10:22|0.013005
13:10:23|0.012999
13:10:23|0.013001
13:10:25|0.013029
13:10:25|0.013036
13:10:27|0.013034
13:10:27|0.013034
13:10:29|0.013054
13:10:29|0.013042
13:10:30|0.013041
13:10:31|0.013042
13:10:32|0.013052
13:10:33|0.01305
13:10:34|0.01304
13:10:35|0.013035
13:10:36|0.013035
13:10:37|0.013035
13:10:39|0.013036
13:10:39|0.013036
13:10:41|0.013036
13:10:41|0.013036
13:10:42|0.013041
13:10:44|0.013041
13:10:44|0.01304
13:10:45|0.01304
13:10:46|0.013037
13:10:48|0.013039
13:10:49|0.013051
13:10:50|0.013048
13:10:50|0.013043
13:10:52|0.013043
13:10:53|0.013048
13:10:55|0.013038
13:10:55|0.013038
13:10:57|0.013033
13:10:58|0.013034
13:11:00|0.013034
13:11:01|0.013034
13:11:02|0.013029
13:11:03|0.013035
13:11:04|0.013007
13:11:05|0.013007
13:11:06|0.013001
13:11:08|0.013001
13:11:09|0.013009
13:11:09|0.013009
13:11:10|0.013009
13:11:12|0.013009
13:11:13|0.013009
13:11:14|0.013009
13:11:14|0.013009
13:11:16|0.013009
13:11:17|0.013009
13:11:17|0.012999
13:11:18|0.012999
13:11:20|0.012999
13:11:21|0.012999
13:11:22|0.012999
13:11:23|0.013008
13:11:24|0.013008
13:11:25|0.013008
13:11:26|0.013008
13:11:27|0.012997
13:11:28|0.012997
13:11:29|0.013006
13:11:30|0.013006
13:11:31|0.012996
13:11:32|0.012996
13:11:33|0.012996
13:11:34|0.012996
13:11:35|0.013
13:11:36|0.013013
13:11:37|0.013009
13:11:38|0.013009
13:11:39|0.013009
13:11:40|0.013009
13:11:41|0.013015
13:11:42|0.01301
13:11:43|0.013016
13:11:45|0.013011
13:11:46|0.013012
13:11:47|0.013015
13:11:48|0.013015
13:11:49|0.013015
13:11:49|0.013006
13:11:50|0.013015
13:11:52|0.013015
13:11:54|0.013009
13:11:55|0.013009
13:11:57|0.013021
13:11:57|0.013008
13:11:58|0.013008
13:11:59|0.013023
13:12:00|0.013023
13:12:01|0.013023
13:12:02|0.013011
13:12:03|0.01301
13:12:04|0.01301
13:12:06|0.013023
13:12:07|0.013027
13:12:08|0.013038
13:12:09|0.013026
13:12:10|0.013026
13:12:11|0.013035
13:12:12|0.013035
13:12:12|0.013035
13:12:14|0.013035
13:12:14|0.013035
13:12:15|0.013035
13:12:17|0.013035
13:12:18|0.013035
13:12:19|0.013035
13:12:20|0.013035
13:12:21|0.013035
13:12:22|0.013031
13:12:23|0.013031
13:12:24|0.013032
13:12:25|0.013032
13:12:26|0.013031
13:12:27|0.013031
13:12:29|0.013027
13:12:29|0.013036
13:12:30|0.013036
13:12:31|0.013036
13:12:32|0.013038
13:12:33|0.013032
13:12:34|0.013032
13:12:35|0.013034
13:12:36|0.013034
13:12:37|0.013034
13:12:38|0.013034
13:12:39|0.013034
13:12:41|0.013022
13:12:42|0.013032
13:12:43|0.013032
13:12:44|0.013032
13:12:45|0.013032
13:12:46|0.013032
13:12:47|0.013032
13:12:47|0.013032
13:12:49|0.01304
13:12:50|0.01304
13:12:51|0.013038
13:12:52|0.013038
13:12:53|0.013038
13:12:55|0.012968
13:12:56|0.012982
13:12:58|0.012975
13:12:59|0.012978
13:13:00|0.012978
13:13:02|0.012978
13:13:02|0.012979
13:13:03|0.01298
13:13:04|0.012988
13:13:05|0.012995
13:13:06|0.012995
13:13:07|0.012993
13:13:08|0.01298
13:13:09|0.012982
13:13:10|0.012982
13:13:11|0.012977
13:13:12|0.012977
13:13:13|0.012983
13:13:14|0.012983
13:13:15|0.01298
13:13:16|0.012981
13:13:17|0.012981
13:13:19|0.012981
13:13:21|0.01298
13:13:22|0.012986
13:13:23|0.012976
13:13:23|0.012976
13:13:25|0.012981
13:13:26|0.012982
13:13:27|0.01298
13:13:28|0.01298
13:13:29|0.01298
13:13:30|0.01298
13:13:31|0.01298
13:13:32|0.01298
13:13:33|0.01298
13:13:34|0.012996
13:13:35|0.012996
13:13:36|0.012999
13:13:37|0.012999
13:13:38|0.012999
13:13:39|0.013004
13:13:40|0.012998
13:13:41|0.012989
13:13:42|0.012997
13:13:43|0.013
13:13:44|0.013001
13:13:45|0.013013
13:13:47|0.013003
13:13:48|0.013021
13:13:48|0.012993
13:13:50|0.012989
13:13:51|0.012982
13:13:51|0.012989
13:13:53|0.012994
13:13:53|0.012994
13:13:55|0.012994
13:13:56|0.012986
13:13:58|0.012986
13:13:59|0.012985
13:14:01|0.012999
13:14:02|0.012974
13:14:04|0.012974
13:14:05|0.012974
13:14:05|0.012989
13:14:06|0.012991
13:14:08|0.012991
13:14:09|0.012991
13:14:10|0.012991
13:14:11|0.012991
13:14:12|0.012991
13:14:13|0.012991
13:14:14|0.012994
13:14:15|0.012999
13:14:16|0.012999
13:14:17|0.012999
13:14:18|0.012993
13:14:19|0.012995
13:14:20|0.013052
13:14:21|0.013026
13:14:22|0.013026
13:14:23|0.013031
13:14:24|0.01303
13:14:25|0.01303
13:14:26|0.01303
13:14:27|0.013043
13:14:28|0.013043
13:14:29|0.013043
13:14:30|0.013037
13:14:31|0.013043
13:14:32|0.013041
13:14:33|0.013046
13:14:35|0.013045
13:14:35|0.013045
13:14:36|0.013039
13:14:37|0.013045
13:14:38|0.013033
13:14:40|0.013039
13:14:40|0.013038
13:14:41|0.013044
13:14:42|0.013039
13:14:44|0.013039
13:14:45|0.013045
13:14:45|0.013045
13:14:46|0.013045
13:14:48|0.013039
13:14:49|0.013039
13:14:49|0.013032
13:14:50|0.013035
13:14:52|0.013044
13:14:53|0.013038
13:14:53|0.013038
13:14:54|0.013049
13:14:56|0.013049
13:14:57|0.013051
13:14:58|0.013028
13:15:00|0.013033
13:15:01|0.013035
13:15:02|0.013039
13:15:03|0.013039
13:15:04|0.013034
13:15:05|0.013034
13:15:06|0.013036
13:15:07|0.013036
13:15:08|0.013036
13:15:09|0.013036
13:15:10|0.013036
13:15:11|0.013036
13:15:12|0.013036
13:15:13|0.013036
13:15:14|0.01304
13:15:15|0.013044
13:15:16|0.013045
13:15:17|0.013041
13:15:18|0.013034
13:15:19|0.01304
13:15:20|0.01304
13:15:21|0.01304
13:15:22|0.013043
13:15:23|0.013043
13:15:24|0.013045
13:15:25|0.013045
13:15:26|0.013045
13:15:27|0.013045
13:15:28|0.013045
13:15:29|0.013045
13:15:30|0.013064
13:15:31|0.013081
13:15:32|0.013086
13:15:33|0.013086
13:15:34|0.013086
13:15:35|0.013088
13:15:36|0.013081
13:15:37|0.013081
13:15:38|0.013096
13:15:39|0.013116
13:15:40|0.013098
13:15:41|0.013098
13:15:42|0.013113
13:15:43|0.013116
13:15:44|0.013117
13:15:45|0.013116
13:15:46|0.013127
13:15:47|0.013126
13:15:48|0.013127
13:15:49|0.013125
13:15:50|0.013122
13:15:51|0.013132
13:15:52|0.013132
13:15:53|0.013134
13:15:54|0.01315
13:15:55|0.013136
13:15:57|0.013129
13:15:58|0.013132
13:15:59|0.013131
13:16:00|0.013133
13:16:02|0.013102
13:16:03|0.013096
13:16:04|0.013089
13:16:05|0.013086
13:16:06|0.013085
13:16:07|0.013076
13:16:08|0.013078
13:16:09|0.01308
13:16:10|0.013088
13:16:11|0.013102
13:16:12|0.013091
13:16:13|0.013092
13:16:14|0.013092
13:16:15|0.0131
13:16:16|0.013107
13:16:17|0.013107
13:16:18|0.013112
13:16:20|0.013088
13:16:21|0.013102
13:16:22|0.013089
13:16:23|0.013089
13:16:24|0.013087
13:16:25|0.013087
13:16:26|0.013078
13:16:27|0.013078
13:16:28|0.013078
13:16:29|0.013066
13:16:29|0.013067
13:16:30|0.013049
13:16:32|0.013047
13:16:32|0.013056
13:16:34|0.013055
13:16:36|0.013052
13:16:36|0.013052
13:16:37|0.013055
13:16:38|0.013045
13:16:39|0.01305
13:16:40|0.01305
13:16:41|0.013056
13:16:42|0.013056
13:16:43|0.01306
13:16:44|0.01306
13:16:45|0.013057
13:16:46|0.013063
13:16:47|0.013064
13:16:49|0.013062
13:16:49|0.013062
13:16:51|0.013062
13:16:52|0.013056
13:16:53|0.013056
13:16:54|0.013066
13:16:55|0.013059
13:16:56|0.01305
13:16:58|0.01305
13:16:58|0.013057
13:16:59|0.01304
13:17:01|0.013046
13:17:03|0.013046
13:17:03|0.013046
13:17:04|0.013047
13:17:05|0.013047
13:17:06|0.013046
13:17:07|0.013042
13:17:08|0.013042
13:17:09|0.013042
13:17:10|0.013048
13:17:11|0.013041
13:17:12|0.01304
13:17:13|0.013036
13:17:14|0.013036
13:17:15|0.013036
13:17:16|0.013048
13:17:17|0.013044
13:17:18|0.013044
13:17:19|0.013044
13:17:20|0.013035
13:17:21|0.013035
13:17:22|0.013043
13:17:24|0.013044
13:17:25|0.013045
13:17:26|0.013046
13:17:27|0.013037
13:17:28|0.013015
13:17:29|0.013012
13:17:30|0.013003
13:17:31|0.013011
13:17:31|0.013011
13:17:33|0.013003
13:17:33|0.012985
13:17:35|0.012989
13:17:36|0.012978
13:17:36|0.012987
13:17:38|0.012987
13:17:39|0.012987
13:17:39|0.012987
13:17:41|0.012987
13:17:42|0.012987
13:17:43|0.012995
13:17:44|0.013006
13:17:44|0.013018
13:17:45|0.01301
13:17:46|0.013014
13:17:48|0.013019
13:17:49|0.013019
13:17:50|0.013018
13:17:51|0.013023
13:17:52|0.013046
13:17:53|0.013046
13:17:54|0.013038
13:17:55|0.013043
13:17:56|0.013043
13:17:57|0.013043
13:17:59|0.013042
13:17:59|0.01305
13:18:01|0.013041
13:18:03|0.013043
13:18:03|0.013043
13:18:04|0.013031
13:18:05|0.013014
13:18:06|0.012998
13:18:07|0.012997
13:18:08|0.013003
13:18:09|0.013004
13:18:10|0.013008
13:18:11|0.013002
13:18:12|0.013002
13:18:13|0.012999
13:18:14|0.013019
13:18:15|0.013016
13:18:16|0.013016
13:18:17|0.013016
13:18:18|0.01304
13:18:19|0.01304
13:18:20|0.013046
13:18:21|0.013046
13:18:22|0.013045
13:18:23|0.013049
13:18:24|0.013049
13:18:25|0.013059
13:18:26|0.013059
13:18:27|0.013059
13:18:28|0.013059
13:18:29|0.013061
13:18:30|0.013061
13:18:31|0.013061
13:18:32|0.013056
13:18:33|0.013054
13:18:34|0.013054
13:18:35|0.01304
13:18:36|0.013033
13:18:37|0.013042
13:18:38|0.013049
13:18:39|0.013049
13:18:40|0.013044
13:18:41|0.013052
13:18:42|0.013054
13:18:43|0.013054
13:18:44|0.013086
13:18:46|0.013087
13:18:46|0.013087
13:18:48|0.013087
13:18:48|0.01307
13:18:50|0.01307
13:18:50|0.01307
13:18:52|0.013064
13:18:53|0.013064
13:18:54|0.013061
13:18:54|0.013061
13:18:56|0.013045
13:18:57|0.013045
13:18:58|0.013045
13:18:59|0.013045
13:19:00|0.013045
13:19:02|0.013045
13:19:03|0.013044
13:19:03|0.013043
13:19:04|0.013036
13:19:07|0.01303
13:19:07|0.013038
13:19:08|0.013029
13:19:09|0.013029
13:19:10|0.013039
13:19:11|0.013038
13:19:12|0.013035
13:19:13|0.01303
13:19:14|0.013033
13:19:16|0.013033
13:19:16|0.013038
13:19:18|0.013038
13:19:19|0.013038
13:19:20|0.013027
13:19:21|0.013027
13:19:21|0.013027
13:19:22|0.013039
13:19:23|0.013042
13:19:24|0.013033
13:19:25|0.013033
13:19:26|0.013013
13:19:27|0.013013
13:19:29|0.013013
13:19:29|0.013013
13:19:30|0.013013
13:19:31|0.013013
13:19:33|0.013016
13:19:34|0.013016
13:19:34|0.013022
13:19:36|0.013022
13:19:36|0.013035
13:19:37|0.013034
13:19:38|0.013034
13:19:39|0.01305
13:19:40|0.01305
13:19:42|0.013048
13:19:43|0.013052
13:19:44|0.013047
13:19:45|0.013047
13:19:46|0.013046
13:19:47|0.013046
13:19:48|0.013044
13:19:49|0.013044
13:19:50|0.013044
13:19:51|0.013044
13:19:52|0.013044
13:19:53|0.013044
13:19:54|0.013051
13:19:55|0.013051
13:19:56|0.013051
13:19:57|0.013051
13:19:58|0.01305
13:19:59|0.013041
13:20:00|0.013041
13:20:02|0.013048
13:20:03|0.013048
13:20:04|0.01305
13:20:05|0.01305
13:20:06|0.01305
13:20:07|0.01305
13:20:08|0.013048
13:20:09|0.013031
13:20:10|0.01303
13:20:11|0.01303
13:20:12|0.01303
13:20:13|0.013016
13:20:14|0.013016
13:20:15|0.013016
13:20:16|0.013023
13:20:17|0.013013
13:20:18|0.013013
13:20:19|0.013025
13:20:20|0.013025
13:20:21|0.013025
13:20:22|0.013025
13:20:23|0.013014
13:20:24|0.013015
13:20:25|0.013004
13:20:26|0.013007
13:20:27|0.013007
13:20:28|0.013016
13:20:29|0.013016
13:20:30|0.013016
13:20:31|0.013007
13:20:32|0.013007
13:20:33|0.013007
13:20:34|0.012979
13:20:35|0.012979
13:20:36|0.012983
13:20:37|0.012983
13:20:38|0.012992
13:20:39|0.012985
13:20:40|0.012985
13:20:41|0.013005
13:20:42|0.013008
13:20:43|0.013008
13:20:44|0.013008
13:20:45|0.013008
13:20:46|0.013008
13:20:47|0.013011
13:20:48|0.013016
13:20:49|0.013016
13:20:50|0.013016
13:20:52|0.013016
13:20:52|0.013016
13:20:53|0.013019
13:20:54|0.013037
13:20:55|0.013037
13:20:56|0.013037
13:20:58|0.013061
13:20:58|0.013048
13:20:59|0.013048
13:21:01|0.013038
13:21:03|0.013036
13:21:04|0.013036
13:21:06|0.013036
13:21:07|0.013036
13:21:07|0.013036
13:21:09|0.013036
13:21:10|0.013033
13:21:11|0.013031
13:21:12|0.013031
13:21:13|0.013031
13:21:15|0.013022
13:21:15|0.013027
13:21:16|0.013026
13:21:18|0.013031
13:21:18|0.013031
13:21:20|0.013025
13:21:20|0.013024
13:21:22|0.013024
13:21:23|0.013024
13:21:23|0.013035
13:21:24|0.013036
13:21:26|0.013036
13:21:27|0.013026
13:21:28|0.013026
13:21:28|0.013028
13:21:30|0.013037
13:21:30|0.013027
13:21:32|0.013016
13:21:32|0.013016
13:21:33|0.013025
13:21:34|0.01303
13:21:35|0.013016
13:21:36|0.013001
13:21:37|0.013003
13:21:38|0.013001
13:21:39|0.012993
13:21:40|0.012992
13:21:41|0.012992
13:21:42|0.012992
13:21:44|0.012996
13:21:44|0.012996
13:21:46|0.012997
13:21:46|0.012994
13:21:48|0.012989
13:21:48|0.012999
13:21:49|0.012993
13:21:51|0.012994
13:21:51|0.012999
13:21:53|0.013004
13:21:53|0.013004
13:21:54|0.01303
13:21:56|0.013023
13:21:56|0.013013
13:21:57|0.013013
13:21:58|0.013028
13:21:59|0.013028
13:22:01|0.013028
13:22:02|0.013028
13:22:03|0.013007
13:22:04|0.013013
13:22:06|0.013
13:22:07|0.013
13:22:08|0.013
13:22:09|0.013007
13:22:10|0.012984
13:22:12|0.012975
13:22:13|0.012975
13:22:14|0.012975
13:22:15|0.012978
13:22:15|0.012978
13:22:16|0.012967
13:22:17|0.012973
13:22:18|0.012974
13:22:19|0.012974
13:22:20|0.012977
13:22:21|0.012984
13:22:23|0.012996
13:22:24|0.012996
13:22:25|0.012996
13:22:26|0.012979
13:22:27|0.012979
13:22:28|0.012979
13:22:29|0.012979
13:22:30|0.012983
13:22:31|0.012983
13:22:32|0.012983
13:22:33|0.012975
13:22:34|0.01297
13:22:35|0.01297
13:22:36|0.01297
13:22:37|0.01297
13:22:38|0.01297
13:22:39|0.01297
13:22:40|0.01297
13:22:41|0.01297
13:22:42|0.01297
13:22:43|0.012969
13:22:44|0.012943
13:22:45|0.012942
13:22:47|0.012954
13:22:47|0.012963
13:22:49|0.012975
13:22:49|0.012975
13:22:50|0.012981
13:22:51|0.012982
13:22:52|0.012982
13:22:54|0.012982
13:22:54|0.012991
13:22:55|0.012991
13:22:57|0.012993
13:22:57|0.012993
13:22:58|0.012993
13:23:00|0.012993
13:23:01|0.012993
13:23:02|0.012993
13:23:04|0.012983
13:23:05|0.012983
13:23:06|0.012974
13:23:07|0.012971
13:23:08|0.01298
13:23:09|0.012976
13:23:10|0.012976
13:23:11|0.012976
13:23:12|0.012976
13:23:13|0.012976
13:23:14|0.012976
13:23:15|0.01297
13:23:16|0.012971
13:23:17|0.012969
13:23:19|0.012959
13:23:20|0.01297
13:23:21|0.01297
13:23:22|0.01297
13:23:23|0.01297
13:23:24|0.012968
13:23:25|0.012962
13:23:26|0.012962
13:23:27|0.012964
13:23:28|0.012968
13:23:29|0.012968
13:23:30|0.012968
13:23:31|0.012968
13:23:32|0.01297
13:23:33|0.012962
13:23:34|0.012956
13:23:35|0.012956
13:23:36|0.012957
13:23:37|0.012957
13:23:38|0.012956
13:23:39|0.012957
13:23:40|0.012958
13:23:41|0.012958
13:23:42|0.012964
13:23:43|0.012957
13:23:44|0.012957
13:23:45|0.012957
13:23:46|0.012948
13:23:48|0.012958
13:23:48|0.012958
13:23:49|0.012958
13:23:50|0.012968
13:23:51|0.012957
13:23:52|0.012944
13:23:53|0.012947
13:23:54|0.012947
13:23:55|0.012947
13:23:57|0.012948
13:23:57|0.012947
13:23:58|0.012947
13:23:59|0.012947
13:24:00|0.012953
13:24:02|0.012953
13:24:04|0.012937
13:24:05|0.012927
13:24:06|0.012927
13:24:07|0.012925
13:24:08|0.012925
13:24:09|0.012931
13:24:10|0.012931
13:24:11|0.012931
13:24:13|0.012921
13:24:14|0.012933
13:24:15|0.012933
13:24:15|0.012916
13:24:17|0.012923
13:24:18|0.012923
13:24:18|0.012923
13:24:20|0.012923
13:24:20|0.012918
13:24:22|0.012918
13:24:22|0.012911
13:24:24|0.012909
13:24:24|0.012909
13:24:26|0.012914
13:24:27|0.012916
13:24:28|0.012908
13:24:29|0.012913
13:24:30|0.012913
13:24:31|0.012909
13:24:32|0.012909
13:24:33|0.012905
13:24:34|0.012905
13:24:35|0.012906
13:24:36|0.012903
13:24:37|0.012911
13:24:38|0.012926
13:24:39|0.012917
13:24:40|0.012905
13:24:41|0.012905
13:24:42|0.01291
13:24:43|0.01291
13:24:44|0.012905
13:24:45|0.012906
13:24:46|0.012904
13:24:47|0.012903
13:24:48|0.012906
13:24:49|0.012906
13:24:50|0.012909
13:24:51|0.012909
13:24:52|0.012909
13:24:53|0.012917
13:24:54|0.012901
13:24:55|0.012897
13:24:56|0.012897
13:24:57|0.012895
13:24:58|0.012904
13:24:59|0.012899
13:25:00|0.012901
13:25:01|0.012897
13:25:02|0.012905
13:25:04|0.012898
13:25:05|0.012896
13:25:06|0.012896
13:25:07|0.012905
13:25:08|0.012906
13:25:09|0.012906
13:25:10|0.012906
13:25:11|0.012907
13:25:12|0.012902
13:25:13|0.012902
13:25:14|0.012902
13:25:15|0.012904
13:25:16|0.012904
13:25:17|0.012899
13:25:18|0.012896
13:25:19|0.012896
13:25:20|0.012897
13:25:21|0.0129
13:25:22|0.0129
13:25:23|0.012908
13:25:24|0.012904
13:25:26|0.012904
13:25:27|0.012904
13:25:27|0.012895
13:25:29|0.012895
13:25:30|0.012895
13:25:31|0.012895
13:25:32|0.012889
13:25:32|0.012869
13:25:33|0.012869
13:25:35|0.012883
13:25:36|0.012877
13:25:37|0.012871
13:25:38|0.012876
13:25:40|0.012886
13:25:40|0.012895
13:25:42|0.012909
13:25:43|0.012909
13:25:44|0.012908
13:25:45|0.012898
13:25:46|0.012898
13:25:47|0.012895
13:25:48|0.012895
13:25:48|0.012896
13:25:50|0.012904
13:25:50|0.012904
13:25:52|0.012898
13:25:53|0.012898
13:25:54|0.012898
13:25:54|0.012898
13:25:55|0.012908
13:25:57|0.012908
13:25:57|0.012893
13:25:59|0.012893
13:25:59|0.012893
13:26:01|0.012893
13:26:02|0.012893
13:26:04|0.01289
13:26:05|0.012888
13:26:05|0.012871
13:26:07|0.012871
13:26:09|0.012885
13:26:09|0.012869
13:26:10|0.012869
13:26:12|0.012881
13:26:13|0.012868
13:26:14|0.012868
13:26:15|0.012887
13:26:16|0.012893
13:26:16|0.012894
13:26:18|0.012894
13:26:19|0.012888
13:26:20|0.012888
13:26:21|0.012888
13:26:22|0.012888
13:26:23|0.012885
13:26:24|0.012877
13:26:25|0.012887
13:26:26|0.012895
13:26:27|0.012895
13:26:28|0.012885
13:26:29|0.012896
13:26:30|0.012888
13:26:31|0.01289
13:26:31|0.012878
13:26:33|0.012878
13:26:34|0.012888
13:26:35|0.012881
13:26:36|0.012885
13:26:37|0.012882
13:26:38|0.012882
13:26:39|0.012878
13:26:40|0.012878
13:26:41|0.012879
13:26:41|0.012883
13:26:43|0.012883
13:26:44|0.012883
13:26:44|0.012883
13:26:47|0.012883
13:26:47|0.012883
13:26:48|0.012885
13:26:49|0.012885
13:26:50|0.012885
13:26:51|0.012879
13:26:52|0.012884
13:26:53|0.012879
13:26:54|0.012878
13:26:55|0.012878
13:26:56|0.012864
13:26:57|0.012864
13:26:58|0.012866
13:26:59|0.012851
13:27:00|0.012851
13:27:01|0.012851
13:27:02|0.012863
13:27:04|0.012868
13:27:05|0.012856
13:27:07|0.012856
13:27:08|0.01285
13:27:10|0.012854
13:27:10|0.012852
13:27:12|0.012851
13:27:14|0.012837
13:27:14|0.012831
13:27:15|0.012827
13:27:16|0.012827
13:27:17|0.012817
13:27:18|0.01282
13:27:20|0.012832
13:27:21|0.012825
13:27:22|0.012825
13:27:24|0.01282
13:27:24|0.012819
13:27:26|0.012814
13:27:27|0.012834
13:27:28|0.012826
13:27:29|0.012829
13:27:30|0.012818
13:27:31|0.012828
13:27:32|0.012821
13:27:33|0.012825
13:27:34|0.012825
13:27:35|0.012819
13:27:36|0.012819
13:27:37|0.012811
13:27:38|0.012818
13:27:39|0.012818
13:27:41|0.01281
13:27:42|0.012817
13:27:43|0.012815
13:27:43|0.012802
13:27:44|0.012802
13:27:45|0.012801
13:27:46|0.012801
13:27:47|0.012802
13:27:49|0.0128
13:27:50|0.0128
13:27:51|0.012793
13:27:52|0.012802
13:27:53|0.01279
13:27:54|0.012792
13:27:55|0.012788
13:27:56|0.012781
13:27:57|0.012782
13:27:58|0.012783
13:27:59|0.012787
13:28:00|0.012789
13:28:01|0.012781
13:28:02|0.012788
13:28:03|0.01278
13:28:04|0.012788
13:28:05|0.012793
13:28:06|0.012793
13:28:07|0.012793
13:28:08|0.012792
13:28:10|0.012786
13:28:10|0.012789
13:28:12|0.012789
13:28:13|0.012781
13:28:14|0.012794
13:28:15|0.01282
13:28:16|0.012819
13:28:17|0.012807
13:28:18|0.01282
13:28:20|0.012818
13:28:21|0.012812
13:28:22|0.012812
13:28:23|0.012822
13:28:23|0.012822
13:28:25|0.012823
13:28:26|0.012811
13:28:27|0.012817
13:28:27|0.012835
13:28:28|0.012837
13:28:30|0.012861
13:28:31|0.012873
13:28:32|0.01289
13:28:32|0.012895
13:28:34|0.012886
13:28:35|0.012914
13:28:36|0.012895
13:28:37|0.012889
13:28:38|0.012885
13:28:39|0.012864
13:28:40|0.012841
13:28:41|0.012847
13:28:42|0.012852
13:28:43|0.01291
13:28:44|0.01291
13:28:45|0.012905
13:28:46|0.012907
13:28:47|0.012894
13:28:48|0.012842
13:28:49|0.01284
13:28:50|0.01285
13:28:51|0.01285
13:28:51|0.012854
13:28:53|0.012864
13:28:54|0.012868
13:28:55|0.012862
13:28:55|0.012854
13:28:57|0.01286
13:28:58|0.012857
13:28:59|0.012858
13:29:00|0.012875
13:29:01|0.012889
13:29:02|0.012862
13:29:03|0.012864
13:29:03|0.012864
13:29:05|0.012871
13:29:06|0.012869
13:29:07|0.01285
13:29:08|0.012865
13:29:09|0.01286
13:29:11|0.012865
13:29:12|0.012877
13:29:14|0.012877
13:29:16|0.012871
13:29:17|0.012894
13:29:18|0.012892
13:29:19|0.012901
13:29:20|0.012909
13:29:21|0.012909
13:29:22|0.01291
13:29:24|0.012896
13:29:24|0.012877
13:29:25|0.012878
13:29:26|0.012875
13:29:27|0.012873
13:29:28|0.012876
13:29:29|0.012882
13:29:30|0.012892
13:29:31|0.012885
13:29:32|0.012894
13:29:33|0.012894
13:29:34|0.01288
13:29:35|0.01288
13:29:37|0.012879
13:29:38|0.012872
13:29:39|0.012867
13:29:41|0.012863
13:29:41|0.012863
13:29:42|0.012857
13:29:43|0.012857
13:29:44|0.01287
13:29:45|0.01287
13:29:46|0.01287
13:29:47|0.012894
13:29:48|0.012898
13:29:49|0.012898
13:29:50|0.012889
13:29:51|0.012889
13:29:52|0.012887
13:29:53|0.012897
13:29:54|0.012897
13:29:55|0.012889
13:29:56|0.012889
13:29:57|0.012879
13:29:58|0.012886
13:29:59|0.012886
13:30:00|0.012878
13:30:01|0.012895
13:30:02|0.01288
13:30:03|0.012894
13:30:04|0.012896
13:30:05|0.012902
13:30:07|0.01292
13:30:09|0.012927
13:30:10|0.01291
13:30:11|0.012906
13:30:13|0.012897
13:30:13|0.012909
13:30:14|0.012901
13:30:15|0.012895
13:30:16|0.0129
13:30:17|0.0129
13:30:18|0.012891
13:30:19|0.012893
13:30:20|0.012892
13:30:21|0.012897
13:30:23|0.012887
13:30:24|0.012887
13:30:25|0.012887
13:30:26|0.012894
13:30:27|0.012891
13:30:28|0.012876
13:30:29|0.012877
13:30:30|0.01289
13:30:31|0.012877
13:30:32|0.012865
13:30:33|0.012856
13:30:34|0.012848
13:30:35|0.012848
13:30:36|0.012835
13:30:37|0.012825
13:30:38|0.012825
13:30:39|0.012829
13:30:40|0.012829
13:30:41|0.012825
13:30:42|0.012825
13:30:43|0.012817
13:30:44|0.012825
13:30:45|0.012841
13:30:46|0.012841
13:30:47|0.012841
13:30:48|0.012842
13:30:49|0.012851
13:30:50|0.012845
13:30:51|0.01286
13:30:52|0.012862
13:30:53|0.012856
13:30:54|0.012859
13:30:55|0.012862
13:30:56|0.01286
13:30:57|0.012867
13:30:58|0.012866
13:30:59|0.012866
13:31:00|0.012865
13:31:01|0.012861
13:31:02|0.012874
13:31:03|0.012894
13:31:04|0.012896
13:31:05|0.01289
13:31:07|0.012881
13:31:07|0.012895
13:31:09|0.012917
13:31:11|0.012912
13:31:12|0.012904
13:31:13|0.012904
13:31:15|0.0129
13:31:16|0.012912
13:31:16|0.012913
13:31:17|0.012888
13:31:18|0.01288
13:31:19|0.012879
13:31:21|0.012879
13:31:22|0.012879
13:31:23|0.012867
13:31:24|0.012861
13:31:24|0.012872
13:31:26|0.012872
13:31:27|0.012871
13:31:28|0.012872
13:31:29|0.012885
13:31:30|0.012889
13:31:31|0.012883
13:31:32|0.012882
13:31:33|0.012884
13:31:34|0.012885
13:31:35|0.0129
13:31:36|0.012898
13:31:37|0.012893
13:31:38|0.012889
13:31:39|0.012887
13:31:40|0.012892
13:31:41|0.012897
13:31:42|0.012905
13:31:43|0.012921
13:31:45|0.012927
13:31:46|0.012923
13:31:46|0.012921
13:31:48|0.012923
13:31:49|0.012922
13:31:50|0.012916
13:31:51|0.01291
13:31:51|0.012888
13:31:53|0.012892
13:31:54|0.012906
13:31:55|0.01292
13:31:56|0.01292
13:31:56|0.012911
13:31:58|0.012915
13:31:59|0.012911
13:31:59|0.012911
13:32:00|0.012914
13:32:01|0.012898
13:32:02|0.012893
13:32:03|0.012901
13:32:05|0.012916
13:32:06|0.012934
13:32:07|0.012941
13:32:09|0.012942
13:32:10|0.012947
13:32:11|0.012947
13:32:12|0.012943
13:32:14|0.012941
13:32:16|0.012939
13:32:17|0.012931
13:32:18|0.012924
13:32:20|0.012924
13:32:20|0.012924
13:32:21|0.012916
13:32:22|0.012908
13:32:23|0.012908
13:32:24|0.012935
13:32:25|0.012942
13:32:26|0.012942
13:32:27|0.012938
13:32:28|0.012923
13:32:29|0.01293
13:32:31|0.012933
13:32:32|0.012942
13:32:32|0.012942
13:32:34|0.012942
13:32:35|0.012942
13:32:36|0.012965
13:32:37|0.01295
13:32:37|0.01295
13:32:39|0.012931
13:32:40|0.012923
13:32:41|0.012918
13:32:42|0.012928
13:32:42|0.012928
13:32:44|0.012928
13:32:45|0.012928
13:32:46|0.012943
13:32:47|0.012939
13:32:48|0.012932
13:32:48|0.01294
13:32:50|0.01294
13:32:50|0.012946
13:32:52|0.012946
13:32:52|0.012946
13:32:53|0.012954
13:32:55|0.012954
13:32:56|0.01296
13:32:56|0.012952
13:32:58|0.012948
13:32:59|0.012954
13:33:00|0.01296
13:33:00|0.012967
13:33:02|0.012956
13:33:03|0.012957
13:33:03|0.012966
13:33:05|0.012949
13:33:05|0.012956
13:33:07|0.012957
13:33:08|0.012957
13:33:10|0.012957
13:33:10|0.01296
13:33:12|0.012998
13:33:12|0.012982
13:33:15|0.012973
13:33:15|0.012968
13:33:16|0.012986
13:33:17|0.012979
13:33:18|0.012986
13:33:19|0.012987
13:33:21|0.012983
13:33:22|0.012983
13:33:23|0.012984
13:33:23|0.012984
13:33:26|0.012984
13:33:26|0.012973
13:33:27|0.012963
13:33:28|0.012977
13:33:29|0.012988
13:33:30|0.012978
13:33:31|0.012978
13:33:32|0.012984
13:33:33|0.012979
13:33:34|0.012979
13:33:35|0.012979
13:33:36|0.012979
13:33:37|0.012979
13:33:38|0.012979
13:33:39|0.012973
13:33:40|0.012973
13:33:41|0.012969
13:33:42|0.012969
13:33:43|0.01297
13:33:44|0.012961
13:33:45|0.012959
13:33:46|0.012959
13:33:47|0.012962
13:33:48|0.012962
13:33:49|0.012973
13:33:50|0.012973
13:33:52|0.012999
13:33:53|0.012991
13:33:53|0.012991
13:33:55|0.013006
13:33:56|0.013007
13:33:57|0.01303
13:33:58|0.013023
13:33:59|0.013015
13:34:00|0.013008
13:34:02|0.013005
13:34:02|0.013005
13:34:03|0.013004
13:34:04|0.012995
13:34:05|0.012999
13:34:06|0.012983
13:34:07|0.012982
13:34:08|0.012988
13:34:10|0.012988
13:34:12|0.012999
13:34:12|0.013008
13:34:14|0.013034
13:34:16|0.013018
13:34:16|0.013019
13:34:18|0.013005
13:34:19|0.012998
13:34:19|0.012998
13:34:21|0.012995
13:34:22|0.012968
13:34:23|0.012953
13:34:25|0.012994
13:34:26|0.01299
13:34:26|0.01299
13:34:28|0.012983
13:34:29|0.012962
13:34:30|0.012964
13:34:31|0.012962
13:34:32|0.012962
13:34:33|0.012962
13:34:34|0.012975
13:34:35|0.01298
13:34:37|0.012984
13:34:38|0.012984
13:34:38|0.012988
13:34:39|0.012988
13:34:41|0.01299
13:34:42|0.01299
13:34:43|0.012977
13:34:43|0.012977
13:34:44|0.012989
13:34:45|0.012989
13:34:46|0.012993
13:34:47|0.012984
13:34:49|0.012984
13:34:50|0.012984
13:34:51|0.012984
13:34:52|0.012984
13:34:53|0.012984
13:34:54|0.012977
13:34:55|0.01299
13:34:56|0.012993
13:34:57|0.012987
13:34:58|0.012992
13:34:59|0.012992
13:35:00|0.013001
13:35:01|0.013004
13:35:02|0.013004
13:35:03|0.013004
13:35:04|0.013013
13:35:05|0.013013
13:35:06|0.013012
13:35:07|0.013002
13:35:08|0.013004
13:35:09|0.013004
13:35:10|0.013004
13:35:11|0.013004
13:35:12|0.013008
13:35:14|0.013007
13:35:15|0.013
13:35:17|0.01299
13:35:18|0.012984
13:35:20|0.012987
13:35:21|0.012992
13:35:22|0.012992
13:35:23|0.012992
13:35:24|0.012992
13:35:25|0.012992
13:35:26|0.012994
13:35:27|0.012994
13:35:28|0.012965
13:35:29|0.012963
13:35:30|0.012963
13:35:31|0.012954
13:35:32|0.012954
13:35:33|0.012954
13:35:34|0.012969
13:35:35|0.012963
13:35:36|0.012963
13:35:37|0.012975
13:35:38|0.012975
13:35:39|0.012959
13:35:40|0.012954
13:35:41|0.012955
13:35:42|0.012946
13:35:43|0.012958
13:35:44|0.012957
13:35:45|0.012963
13:35:46|0.012963
13:35:47|0.012971
13:35:48|0.012971
13:35:49|0.012971
13:35:50|0.012972
13:35:51|0.012972
13:35:52|0.012977
13:35:53|0.012978
13:35:54|0.012994
13:35:55|0.012988
13:35:56|0.01299
13:35:57|0.012999
13:35:58|0.013005
13:35:59|0.013024
13:36:00|0.013028
13:36:01|0.013028
13:36:02|0.013035
13:36:03|0.013034
13:36:04|0.013031
13:36:05|0.013033
13:36:06|0.013033
13:36:07|0.013041
13:36:08|0.013031
13:36:09|0.013031
13:36:11|0.013031
13:36:12|0.013033
13:36:13|0.013039
13:36:15|0.013033
13:36:16|0.013033
13:36:16|0.013034
13:36:18|0.01304
13:36:19|0.013033
13:36:20|0.013027
13:36:21|0.013027
13:36:22|0.01304
13:36:23|0.013045
13:36:24|0.013045
13:36:25|0.013041
13:36:26|0.013031
13:36:27|0.013033
13:36:28|0.013031
13:36:29|0.013033
13:36:30|0.013038
13:36:31|0.013032
13:36:33|0.013034
13:36:34|0.013034
13:36:35|0.013038
13:36:36|0.013038
13:36:37|0.013038
13:36:38|0.01303
13:36:39|0.013033
13:36:40|0.013033
13:36:41|0.013033
13:36:42|0.013036
13:36:43|0.013036
13:36:44|0.013029
13:36:45|0.013026
13:36:46|0.013015
13:36:47|0.013014
13:36:48|0.013014
13:36:49|0.013014
13:36:50|0.013014
13:36:51|0.013014
13:36:52|0.013018
13:36:53|0.013019
13:36:54|0.013019
13:36:55|0.013019
13:36:56|0.013019
13:36:57|0.013019
13:36:58|0.013019
13:36:59|0.013019
13:37:00|0.013
13:37:01|0.012995
13:37:02|0.012991
13:37:03|0.012996
13:37:04|0.012988
13:37:05|0.012988
13:37:06|0.01301
13:37:07|0.01301
13:37:08|0.01301
13:37:09|0.01301
13:37:10|0.01301
13:37:12|0.012998
13:37:13|0.012998
13:37:14|0.012998
13:37:15|0.012998
13:37:16|0.012998
13:37:17|0.01299
13:37:18|0.013
13:37:19|0.013
13:37:21|0.012989
13:37:21|0.012997
13:37:23|0.012999
13:37:24|0.012999
13:37:25|0.013009
13:37:26|0.013009
13:37:27|0.013009
13:37:28|0.013011
13:37:30|0.013011
13:37:31|0.013011
13:37:32|0.013011
13:37:32|0.013011
13:37:34|0.013011
13:37:35|0.013007
13:37:35|0.013004
13:37:37|0.013022
13:37:38|0.013022
13:37:39|0.013022
13:37:40|0.013022
13:37:40|0.013003
13:37:41|0.013003
13:37:42|0.013008
13:37:43|0.013008
13:37:45|0.012992
13:37:45|0.013003
13:37:46|0.013003
13:37:48|0.013003
13:37:49|0.013003
13:37:49|0.013003
13:37:51|0.013003
13:37:51|0.012988
13:37:52|0.012988
13:37:54|0.012993
13:37:55|0.012991
13:37:55|0.012994
13:37:56|0.012994
13:37:58|0.012995
13:37:58|0.013008
13:38:00|0.013008
13:38:01|0.013008
13:38:01|0.013003
13:38:02|0.013003
13:38:03|0.013003
13:38:05|0.013009
13:38:05|0.01301
13:38:07|0.01301
13:38:07|0.01301
13:38:08|0.013002
13:38:09|0.013002
13:38:10|0.013009
13:38:12|0.013011
13:38:14|0.013013
13:38:15|0.013006
13:38:16|0.013006
13:38:17|0.013007
13:38:18|0.013007
13:38:19|0.013007
13:38:20|0.013007
13:38:22|0.013007
13:38:23|0.013007
13:38:24|0.013007
13:38:25|0.013007
13:38:25|0.013007
13:38:27|0.013014
13:38:28|0.012998
13:38:29|0.012998
13:38:30|0.012998
13:38:31|0.012998
13:38:32|0.013001
13:38:33|0.013006
13:38:34|0.013006
13:38:35|0.013012
13:38:36|0.013012
13:38:37|0.013012
13:38:38|0.013012
13:38:40|0.013012
13:38:41|0.013005
13:38:42|0.013005
13:38:42|0.013005
13:38:44|0.013011
13:38:45|0.013011
13:38:46|0.013013
13:38:46|0.013005
13:38:48|0.013005
13:38:49|0.012991
13:38:50|0.013002
13:38:50|0.012992
13:38:52|0.013001
13:38:53|0.012996
13:38:53|0.012996
13:38:55|0.012996
13:38:55|0.012994
13:38:56|0.012994
13:38:58|0.012994
13:38:58|0.012994
13:38:59|0.012994
13:39:00|0.012991
13:39:02|0.012991
13:39:02|0.012991
13:39:04|0.012996
13:39:05|0.012996
13:39:05|0.012982
13:39:06|0.012989
13:39:07|0.012981
13:39:09|0.012981
13:39:09|0.012984
13:39:11|0.012984
13:39:12|0.012984
13:39:12|0.012984
13:39:14|0.012978
13:39:15|0.012965
13:39:17|0.01298
13:39:18|0.012956
13:39:20|0.012961
13:39:21|0.012968
13:39:22|0.012948
13:39:23|0.012949
13:39:24|0.01297
13:39:25|0.012957
13:39:26|0.012955
13:39:27|0.012955
13:39:28|0.012949
13:39:29|0.012926
13:39:30|0.012916
13:39:31|0.012916
13:39:32|0.012916
13:39:33|0.012916
13:39:34|0.012916
13:39:36|0.012924
13:39:36|0.012935
13:39:37|0.012921
13:39:39|0.012921
13:39:40|0.012915
13:39:42|0.012905
13:39:42|0.012911
13:39:44|0.012911
13:39:45|0.012918
13:39:46|0.012916
13:39:46|0.012916
13:39:48|0.012916
13:39:49|0.012903
13:39:50|0.012901
13:39:51|0.012909
13:39:52|0.012911
13:39:53|0.012903
13:39:53|0.012903
13:39:54|0.012912
13:39:55|0.012952
13:39:57|0.012942
13:39:58|0.012942
13:39:58|0.012948
13:39:59|0.012946
13:40:00|0.012932
13:40:02|0.012947
13:40:02|0.012942
13:40:03|0.012951
13:40:05|0.012944
13:40:05|0.012951
13:40:06|0.01294
13:40:08|0.012954
13:40:08|0.012945
13:40:09|0.012945
13:40:10|0.012928
13:40:11|0.012927
13:40:13|0.012927
13:40:14|0.012925
13:40:15|0.012925
13:40:17|0.012913
13:40:18|0.012916
13:40:19|0.012892
13:40:20|0.012889
13:40:21|0.012886
13:40:22|0.012893
13:40:23|0.012893
13:40:24|0.012899
13:40:25|0.01291
13:40:26|0.012918
13:40:27|0.012918
13:40:29|0.01291
13:40:30|0.012912
13:40:31|0.012912
13:40:31|0.012912
13:40:32|0.012912
13:40:33|0.012912
13:40:34|0.012902
13:40:36|0.012911
13:40:38|0.012902
13:40:38|0.012902
13:40:40|0.0129
13:40:41|0.0129
13:40:41|0.012891
13:40:43|0.012891
13:40:44|0.01288
13:40:45|0.012872
13:40:46|0.012879
13:40:47|0.012879
13:40:48|0.012879
13:40:49|0.012882
13:40:50|0.012882
13:40:51|0.012882
13:40:52|0.012882
13:40:53|0.012881
13:40:54|0.012881
13:40:55|0.012878
13:40:56|0.012871
13:40:57|0.012882
13:40:58|0.012873
13:40:59|0.012863
13:41:00|0.01287
13:41:01|0.01286
13:41:02|0.01286
13:41:03|0.012863
13:41:03|0.012863
13:41:05|0.012865
13:41:06|0.012866
13:41:07|0.012866
13:41:08|0.01284
13:41:09|0.012847
13:41:10|0.012853
13:41:11|0.012864
13:41:12|0.012867
13:41:14|0.012872
13:41:15|0.012872
13:41:17|0.012872
13:41:17|0.012872
13:41:18|0.012865
13:41:19|0.012865
13:41:20|0.012868
13:41:21|0.012862
13:41:22|0.012863
13:41:23|0.012863
13:41:24|0.012863
13:41:25|0.012862
13:41:27|0.012826
13:41:28|0.012824
13:41:29|0.012823
13:41:30|0.012811
13:41:31|0.01281
13:41:33|0.0128
13:41:34|0.012799
13:41:35|0.01282
13:41:35|0.012824
13:41:37|0.012845
13:41:38|0.012834
13:41:39|0.01283
13:41:40|0.012828
13:41:41|0.012828
13:41:42|0.012828
13:41:43|0.012836
13:41:44|0.012827
13:41:45|0.012836
13:41:46|0.012836
13:41:47|0.012837
13:41:48|0.012834
13:41:49|0.01282
13:41:50|0.012825
13:41:51|0.01283
13:41:52|0.012827
13:41:53|0.012827
13:41:54|0.012827
13:41:55|0.012827
13:41:56|0.01282
13:41:57|0.012828
13:41:58|0.012829
13:41:58|0.012829
13:42:00|0.012829
13:42:01|0.012829
13:42:02|0.012829
13:42:03|0.012829
13:42:04|0.012829
13:42:05|0.012815
13:42:06|0.012815
13:42:07|0.012812
13:42:08|0.012812
13:42:09|0.012829
13:42:10|0.012805
13:42:11|0.012795
13:42:12|0.01279
13:42:13|0.012776
13:42:15|0.012773
13:42:15|0.012784
13:42:17|0.012776
13:42:18|0.012776
13:42:20|0.012774
13:42:20|0.012774
13:42:21|0.012769
13:42:23|0.012765
13:42:23|0.012765
13:42:24|0.012761
13:42:25|0.012767
13:42:26|0.012759
13:42:28|0.012759
13:42:28|0.01275
13:42:29|0.012769
13:42:30|0.012767
13:42:31|0.012767
13:42:33|0.012755
13:42:33|0.012756
13:42:34|0.012765
13:42:35|0.012755
13:42:36|0.012755
13:42:37|0.012758
13:42:39|0.01275
13:42:40|0.012761
13:42:41|0.012764
13:42:42|0.012764
13:42:43|0.01275
13:42:44|0.01277
13:42:45|0.012761
13:42:46|0.01277
13:42:46|0.012762
13:42:48|0.012762
13:42:49|0.012762
13:42:49|0.012762
13:42:50|0.012762
13:42:51|0.012778
13:42:53|0.012776
13:42:54|0.012776
13:42:55|0.012776
13:42:56|0.012796
13:42:57|0.012813
13:42:58|0.012814
13:42:59|0.012818
13:43:00|0.01281
13:43:00|0.01281
13:43:02|0.01281
13:43:03|0.01281
13:43:04|0.012785
13:43:05|0.012775
13:43:06|0.012781
13:43:07|0.012772
13:43:08|0.012775
13:43:09|0.012785
13:43:10|0.012785
13:43:11|0.012771
13:43:11|0.012782
13:43:13|0.012771
13:43:14|0.012783
13:43:15|0.012782
13:43:17|0.012793
13:43:18|0.0128
13:43:19|0.012808
13:43:20|0.012808
13:43:22|0.012795
13:43:22|0.012793
13:43:23|0.012795
13:43:24|0.012808
13:43:25|0.01281
13:43:26|0.012812
13:43:27|0.012801
13:43:29|0.012801
13:43:30|0.012808
13:43:31|0.012812
13:43:32|0.012822
13:43:33|0.012816
13:43:34|0.01282
13:43:34|0.012816
13:43:36|0.012821
13:43:37|0.012824
13:43:38|0.012832
13:43:38|0.012829
13:43:40|0.012842
13:43:41|0.012839
13:43:42|0.012834
13:43:43|0.012838
13:43:44|0.012836
13:43:44|0.012836
13:43:46|0.012836
13:43:47|0.012832
13:43:48|0.012842
13:43:49|0.012832
13:43:50|0.012832
13:43:51|0.012837
13:43:52|0.012837
13:43:53|0.012837
13:43:54|0.012837
13:43:55|0.012836
13:43:56|0.012827
13:43:57|0.012834
13:43:58|0.012835
13:43:59|0.012828
13:43:59|0.012828
13:44:01|0.012847
13:44:02|0.012854
13:44:03|0.012876
13:44:03|0.012861
13:44:04|0.012845
13:44:06|0.012835
13:44:07|0.012853
13:44:08|0.012853
13:44:08|0.012853
13:44:10|0.012853
13:44:11|0.012853
13:44:12|0.012853
13:44:13|0.012858
13:44:14|0.012837
13:44:16|0.012847
13:44:17|0.012847
13:44:19|0.012843
13:44:20|0.012845
13:44:21|0.012845
13:44:22|0.012845
13:44:24|0.012837
13:44:24|0.012837
13:44:26|0.012838
13:44:26|0.012848
13:44:28|0.01283
13:44:29|0.01283
13:44:30|0.01283
13:44:31|0.01283
13:44:32|0.012832
13:44:33|0.012835
13:44:34|0.012833
13:44:35|0.012833
13:44:36|0.012838
13:44:37|0.012831
13:44:38|0.012855
13:44:39|0.012856
13:44:40|0.012856
13:44:41|0.012835
13:44:42|0.012826
13:44:43|0.012842
13:44:44|0.012845
13:44:45|0.012845
13:44:46|0.01285
13:44:47|0.012838
13:44:48|0.012838
13:44:49|0.012841
13:44:50|0.012846
13:44:51|0.012844
13:44:52|0.012834
13:44:53|0.01284
13:44:54|0.01284
13:44:55|0.012834
13:44:56|0.012834
13:44:57|0.01283
13:44:58|0.012837
13:44:59|0.012834
13:45:00|0.012834
13:45:01|0.01284
13:45:02|0.012839
13:45:03|0.012844
13:45:04|0.01285
13:45:05|0.012857
13:45:07|0.012869
13:45:08|0.012867
13:45:09|0.012867
13:45:10|0.012869
13:45:11|0.01287
13:45:12|0.01287
13:45:13|0.012865
13:45:14|0.012866
13:45:15|0.01289
13:45:17|0.012887
13:45:18|0.012887
13:45:19|0.012882
13:45:21|0.01289
13:45:22|0.012882
13:45:23|0.012894
13:45:23|0.012894
13:45:25|0.012893
13:45:25|0.012902
13:45:27|0.012898
13:45:29|0.012909
13:45:30|0.012909
13:45:31|0.012897
13:45:32|0.0129
13:45:33|0.012911
13:45:34|0.012912
13:45:35|0.012916
13:45:36|0.012916
13:45:37|0.012911
13:45:38|0.012911
13:45:39|0.012911
13:45:40|0.012907
13:45:41|0.012902
13:45:42|0.012907
13:45:43|0.012907
13:45:44|0.012887
13:45:45|0.012895
13:45:46|0.012895
13:45:47|0.01289
13:45:48|0.012888
13:45:49|0.012888
13:45:50|0.012886
13:45:51|0.012888
13:45:52|0.012888
13:45:53|0.012895
13:45:54|0.012895
13:45:55|0.012901
13:45:56|0.012894
13:45:57|0.012894
13:45:58|0.012894
13:45:59|0.01289
13:46:00|0.01289
13:46:01|0.012898
13:46:02|0.012887
13:46:03|0.012898
13:46:04|0.012898
13:46:05|0.012892
13:46:06|0.012892
13:46:07|0.012892
13:46:08|0.012886
13:46:09|0.012896
13:46:10|0.012896
13:46:11|0.012883
13:46:12|0.012888
13:46:13|0.012883
13:46:14|0.012887
13:46:15|0.012887
13:46:16|0.012887
13:46:17|0.012887
13:46:18|0.012882
13:46:19|0.012883
13:46:20|0.012881
13:46:21|0.01287
13:46:22|0.012859
13:46:24|0.012852
13:46:25|0.012849
13:46:26|0.012849
13:46:27|0.012849
13:46:28|0.012849
13:46:29|0.012845
13:46:31|0.012845
13:46:32|0.012846
13:46:33|0.012855
13:46:34|0.01286
13:46:35|0.012864
13:46:36|0.012856
13:46:37|0.012859
13:46:38|0.012859
13:46:39|0.012859
13:46:40|0.012845
13:46:41|0.01284
13:46:42|0.012838
13:46:43|0.012814
13:46:44|0.012826
13:46:45|0.012826
13:46:46|0.012826
13:46:47|0.01283
13:46:48|0.01283
13:46:49|0.012833
13:46:50|0.012832
13:46:51|0.01283
13:46:52|0.012828
13:46:53|0.012825
13:46:54|0.012825
13:46:55|0.012825
13:46:56|0.012825
13:46:57|0.01282
13:46:58|0.012839
13:46:59|0.012835
13:47:00|0.012844
13:47:01|0.012844
13:47:02|0.012843
13:47:03|0.012841
13:47:04|0.012841
13:47:05|0.012841
13:47:06|0.012841
13:47:07|0.012841
13:47:08|0.012853
13:47:09|0.012855
13:47:10|0.012855
13:47:11|0.012855
13:47:12|0.012855
13:47:13|0.012841
13:47:14|0.012825
13:47:15|0.01283
13:47:16|0.012838
13:47:18|0.012823
13:47:19|0.012822
13:47:21|0.012825
13:47:22|0.012819
13:47:23|0.012822
13:47:24|0.012831
13:47:25|0.012831
13:47:26|0.012831
13:47:27|0.012831
13:47:28|0.012831
13:47:29|0.01283
13:47:30|0.01283
13:47:31|0.01283
13:47:32|0.01283
13:47:34|0.01283
13:47:35|0.012831
13:47:36|0.012837
13:47:37|0.012839
13:47:38|0.012844
13:47:39|0.012827
13:47:40|0.012827
13:47:40|0.012827
13:47:42|0.012836
13:47:43|0.012849
13:47:43|0.01284
13:47:44|0.01284
13:47:45|0.01284
13:47:47|0.01284
13:47:48|0.012844
13:47:49|0.012844
13:47:50|0.012844
13:47:52|0.01285
13:47:53|0.012858
13:47:53|0.012858
13:47:54|0.012853
13:47:56|0.012856
13:47:56|0.012856
13:47:58|0.012853
13:47:59|0.012858
13:47:59|0.012851
13:48:00|0.012853
13:48:02|0.012844
13:48:02|0.012844
13:48:03|0.012865
13:48:05|0.012875
13:48:06|0.012878
13:48:06|0.012885
13:48:07|0.012872
13:48:09|0.012865
13:48:09|0.012865
13:48:11|0.012865
13:48:12|0.012854
13:48:13|0.012856
13:48:13|0.012847
13:48:15|0.012847
13:48:15|0.012847
13:48:16|0.012847
13:48:18|0.012848
13:48:19|0.012848
13:48:19|0.012848
13:48:21|0.012862
13:48:22|0.012867
13:48:23|0.012861
13:48:24|0.012861
13:48:26|0.012865
13:48:28|0.012855
13:48:29|0.012825
13:48:30|0.012833
13:48:30|0.012833
13:48:32|0.012833
13:48:33|0.012833
13:48:34|0.012837
13:48:35|0.01284
13:48:36|0.012845
13:48:37|0.012842
13:48:38|0.012828
13:48:39|0.012827
13:48:40|0.012827
13:48:41|0.012827
13:48:42|0.012822
13:48:43|0.012826
13:48:44|0.012826
13:48:45|0.012822
13:48:46|0.012825
13:48:47|0.012825
13:48:48|0.012825
13:48:49|0.012826
13:48:50|0.012826
13:48:52|0.012827
13:48:52|0.012829
13:48:53|0.012829
13:48:54|0.012829
13:48:55|0.012839
13:48:56|0.012834
13:48:57|0.012834
13:48:58|0.012848
13:48:59|0.012849
13:49:00|0.012848
13:49:01|0.012848
13:49:02|0.012848
13:49:03|0.012847
13:49:04|0.01285
13:49:05|0.01285
13:49:06|0.012839
13:49:07|0.012839
13:49:08|0.012839
13:49:09|0.012835
13:49:10|0.012834
13:49:11|0.012834
13:49:12|0.012834
13:49:13|0.012831
13:49:14|0.012841
13:49:15|0.012844
13:49:16|0.012845
13:49:17|0.012845
13:49:19|0.012845
13:49:21|0.012843
13:49:22|0.012829
13:49:23|0.012838
13:49:24|0.012838
13:49:26|0.012836
13:49:28|0.012839
13:49:28|0.012839
13:49:29|0.012839
13:49:30|0.012839
13:49:31|0.012844
13:49:32|0.012839
13:49:33|0.012835
13:49:35|0.012835
13:49:36|0.012829
13:49:38|0.01282
13:49:38|0.012821
13:49:39|0.012816
13:49:40|0.012808
13:49:41|0.012808
13:49:42|0.012808
13:49:43|0.012808
13:49:44|0.012814
13:49:45|0.012825
13:49:46|0.012833
13:49:47|0.012835
13:49:48|0.012829
13:49:49|0.012834
13:49:50|0.012834
13:49:51|0.012834
13:49:52|0.012816
13:49:53|0.012816
13:49:54|0.012826
13:49:55|0.012826
13:49:56|0.012823
13:49:57|0.012823
13:49:58|0.012826
13:49:59|0.012826
13:50:00|0.012827
13:50:01|0.012827
13:50:02|0.012827
13:50:03|0.012827
13:50:04|0.012827
13:50:05|0.012827
13:50:06|0.012827
13:50:08|0.012825
13:50:09|0.012825
13:50:10|0.012825
13:50:11|0.012825
13:50:12|0.012831
13:50:13|0.012831
13:50:14|0.012826
13:50:15|0.012826
13:50:16|0.01282
13:50:17|0.01281
13:50:18|0.012813
13:50:19|0.012809
13:50:21|0.012812
13:50:22|0.012812
13:50:24|0.012819
13:50:24|0.012818
13:50:25|0.01282
13:50:26|0.012811
13:50:27|0.012811
13:50:28|0.012811
13:50:29|0.012811
13:50:30|0.012811
13:50:32|0.012806
13:50:33|0.012806
13:50:34|0.012806
13:50:36|0.012806
13:50:36|0.012806
13:50:37|0.012804
13:50:38|0.012797
13:50:39|0.0128
13:50:40|0.0128
13:50:41|0.012799
13:50:42|0.0128
13:50:43|0.012807
13:50:44|0.012807
13:50:45|0.012807
13:50:46|0.012803
13:50:47|0.012807
13:50:48|0.012807
13:50:49|0.012807
13:50:50|0.012804
13:50:51|0.012801
13:50:52|0.012801
13:50:53|0.012801
13:50:54|0.012801
13:50:55|0.012807
13:50:56|0.012807
13:50:57|0.012807
13:50:58|0.012804
13:50:59|0.012804
13:51:00|0.012804
13:51:01|0.0128
13:51:02|0.0128
13:51:03|0.0128
13:51:04|0.01278
13:51:05|0.012789
13:51:06|0.012792
13:51:07|0.012793
13:51:08|0.012793
13:51:09|0.012794
13:51:10|0.012794
13:51:11|0.012794
13:51:12|0.012794
13:51:13|0.012794
13:51:14|0.012795
13:51:15|0.012795
13:51:16|0.012795
13:51:17|0.012796
13:51:18|0.012788
13:51:20|0.012802
13:51:22|0.012813
13:51:23|0.012813
13:51:25|0.012804
13:51:25|0.012807
13:51:26|0.012807
13:51:27|0.012807
13:51:28|0.012799
13:51:29|0.01281
13:51:30|0.0128
13:51:32|0.0128
13:51:33|0.0128
13:51:33|0.01281
13:51:35|0.012812
13:51:36|0.012823
13:51:37|0.012823
13:51:38|0.012823
13:51:39|0.012823
13:51:40|0.012823
13:51:40|0.012823
13:51:42|0.012815
13:51:43|0.012815
13:51:44|0.012815
13:51:46|0.01282
13:51:46|0.01282
13:51:47|0.01282
13:51:48|0.01281
13:51:49|0.01281
13:51:50|0.012804
13:51:51|0.012804
13:51:52|0.012804
13:51:53|0.012804
13:51:54|0.012809
13:51:55|0.012814
13:51:56|0.012815
13:51:57|0.012815
13:51:58|0.012822
13:51:59|0.012816
13:52:00|0.012821
13:52:01|0.012821
13:52:02|0.012821
13:52:03|0.012821
13:52:04|0.012821
13:52:05|0.012813
13:52:06|0.012813
13:52:07|0.012815
13:52:08|0.012815
13:52:09|0.012815
13:52:10|0.012815
13:52:11|0.012815
13:52:12|0.012815
13:52:13|0.012815
13:52:14|0.012815
13:52:15|0.012817
13:52:16|0.012823
13:52:17|0.012823
13:52:18|0.012823
13:52:19|0.012823
13:52:21|0.012823
13:52:23|0.012823
13:52:24|0.012835
13:52:26|0.012834
13:52:27|0.012853
13:52:28|0.012853
13:52:29|0.012869
13:52:30|0.012869
13:52:31|0.012869
13:52:32|0.012869
13:52:33|0.012863
13:52:35|0.012867
13:52:35|0.012878
13:52:36|0.012881
13:52:37|0.012881
13:52:38|0.012881
13:52:39|0.012881
13:52:40|0.012885
13:52:41|0.012885
13:52:42|0.012889
13:52:43|0.012894
13:52:44|0.012885
13:52:45|0.01288
13:52:46|0.01288
13:52:47|0.012872
13:52:48|0.012872
13:52:49|0.012872
13:52:50|0.012872
13:52:51|0.012872
13:52:52|0.012877
13:52:53|0.012877
13:52:54|0.012873
13:52:55|0.012873
13:52:56|0.012873
13:52:57|0.012877
13:52:58|0.012879
13:52:59|0.012877
13:53:00|0.012878
13:53:01|0.012878
13:53:02|0.012872
13:53:03|0.012872
13:53:04|0.012874
13:53:05|0.012886
13:53:06|0.012875
13:53:07|0.012875
13:53:08|0.012879
13:53:09|0.012879
13:53:10|0.012879
13:53:11|0.012879
13:53:12|0.012895
13:53:13|0.012895
13:53:14|0.012906
13:53:15|0.012891
13:53:16|0.012891
13:53:17|0.012897
13:53:18|0.012897
13:53:19|0.012897
13:53:20|0.012897
13:53:22|0.012897
13:53:23|0.012897
13:53:25|0.012897
13:53:26|0.012897
13:53:27|0.012897
13:53:28|0.012897
13:53:30|0.012898
13:53:30|0.012898
13:53:31|0.012898
13:53:32|0.012887
13:53:33|0.012887
13:53:34|0.012888
13:53:35|0.012891
13:53:36|0.012891
13:53:37|0.012891
13:53:38|0.012891
13:53:39|0.012894
13:53:41|0.012894
13:53:42|0.012894
13:53:43|0.012894
13:53:44|0.012894
13:53:45|0.012883
13:53:46|0.012883
13:53:47|0.012883
13:53:48|0.012883
13:53:49|0.012883
13:53:50|0.012883
13:53:52|0.01288
13:53:52|0.01288
13:53:53|0.01288
13:53:54|0.01288
13:53:55|0.01288
13:53:57|0.012883
13:53:59|0.012892
13:53:59|0.012892
13:54:00|0.012892
13:54:02|0.012892
13:54:03|0.012892
13:54:03|0.012892
13:54:04|0.012894
13:54:06|0.012894
13:54:07|0.012878
13:54:08|0.012874
13:54:09|0.012865
13:54:10|0.012865
13:54:11|0.012867
13:54:12|0.012863
13:54:13|0.01286
13:54:14|0.01286
13:54:15|0.01286
13:54:16|0.01286
13:54:17|0.012859
13:54:18|0.01285
13:54:19|0.012843
13:54:20|0.012843
13:54:21|0.012846
13:54:22|0.012846
13:54:24|0.012846
13:54:25|0.012847
13:54:26|0.012847
13:54:27|0.012847
13:54:28|0.012847
13:54:29|0.012852
13:54:31|0.01285
13:54:31|0.012846
13:54:33|0.012846
13:54:34|0.012851
13:54:35|0.012851
13:54:36|0.012851
13:54:37|0.012857
13:54:38|0.012857
13:54:39|0.012857
13:54:40|0.012857
13:54:41|0.012857
13:54:42|0.012865
13:54:43|0.012865
13:54:45|0.012864
13:54:45|0.012863
13:54:47|0.012861
13:54:48|0.012861
13:54:48|0.012861
13:54:50|0.012861
13:54:51|0.012861
13:54:51|0.012859
13:54:52|0.012848
13:54:53|0.012849
13:54:55|0.012849
13:54:55|0.012854
13:54:56|0.012854
13:54:57|0.012854
13:54:59|0.012854
13:55:00|0.012853
13:55:01|0.012851
13:55:02|0.012851
13:55:03|0.012853
13:55:04|0.012853
13:55:05|0.012853
13:55:06|0.012859
13:55:07|0.012859
13:55:08|0.012859
13:55:09|0.012859
13:55:11|0.012852
13:55:11|0.012852
13:55:12|0.012852
13:55:13|0.012857
13:55:14|0.012844
13:55:16|0.012843
13:55:16|0.012839
13:55:18|0.012849
13:55:19|0.012845
13:55:20|0.012845
13:55:20|0.01284
13:55:21|0.01284
13:55:23|0.01284
13:55:24|0.01284
13:55:25|0.012825
13:55:26|0.012817
13:55:27|0.012815
13:55:29|0.012811
13:55:30|0.012811
13:55:31|0.012811
13:55:32|0.012806
13:55:33|0.012802
13:55:35|0.012811
13:55:36|0.012811
13:55:37|0.012811
13:55:37|0.012811
13:55:39|0.012811
13:55:40|0.012811
13:55:41|0.012811
13:55:42|0.012813
13:55:43|0.012813
13:55:43|0.012804
13:55:45|0.012804
13:55:46|0.012804
13:55:47|0.012804
13:55:48|0.012818
13:55:48|0.012818
13:55:50|0.012818
13:55:51|0.012818
13:55:52|0.012818
13:55:53|0.012818
13:55:54|0.012818
13:55:54|0.012823
13:55:56|0.012818
13:55:56|0.012817
13:55:58|0.01282
13:55:59|0.012835
13:56:00|0.012835
13:56:01|0.012834
13:56:02|0.012831
13:56:02|0.012829
13:56:04|0.012813
13:56:05|0.012796
13:56:06|0.012801
13:56:07|0.012801
13:56:08|0.012801
13:56:09|0.012804
13:56:10|0.012804
13:56:11|0.012799
13:56:12|0.012802
13:56:13|0.012794
13:56:14|0.012799
13:56:15|0.012804
13:56:16|0.012804
13:56:17|0.012804
13:56:18|0.012804
13:56:19|0.012804
13:56:20|0.0128
13:56:21|0.012804
13:56:22|0.012808
13:56:23|0.012808
13:56:23|0.012802
13:56:25|0.012802
13:56:27|0.012805
13:56:27|0.012815
13:56:28|0.012804
13:56:29|0.012804
13:56:30|0.012804
13:56:31|0.012812
13:56:32|0.012812
13:56:34|0.012812
13:56:35|0.012812
13:56:36|0.012802
13:56:37|0.012802
13:56:38|0.012801
13:56:39|0.012801
13:56:41|0.012815
13:56:41|0.012815
13:56:43|0.012803
13:56:44|0.012801
13:56:45|0.012804
13:56:46|0.012788
13:56:47|0.012787
13:56:48|0.01279
13:56:49|0.012802
13:56:51|0.012801
13:56:51|0.012801
13:56:52|0.012799
13:56:53|0.012799
13:56:54|0.012801
13:56:55|0.012801
13:56:56|0.012801
13:56:57|0.012804
13:56:58|0.0128
13:56:59|0.012794
13:57:00|0.012803
13:57:01|0.012803
13:57:02|0.012803
13:57:03|0.012804
13:57:04|0.012804
13:57:05|0.012804
13:57:06|0.012804
13:57:07|0.012802
13:57:08|0.012791
13:57:09|0.012792
13:57:10|0.012792
13:57:11|0.012792
13:57:12|0.012792
13:57:13|0.012782
13:57:14|0.012779
13:57:16|0.012779
13:57:17|0.012783
13:57:17|0.012776
13:57:18|0.012777
13:57:20|0.012781
13:57:20|0.012781
13:57:21|0.012781
13:57:23|0.012775
13:57:24|0.012776
13:57:25|0.012783
13:57:27|0.012777
13:57:28|0.012777
13:57:29|0.012777
13:57:30|0.01277
13:57:31|0.012781
13:57:33|0.012793
13:57:33|0.012793
13:57:34|0.012793
13:57:36|0.012793
13:57:38|0.012784
13:57:38|0.012792
13:57:39|0.012792
13:57:40|0.012792
13:57:41|0.012814
13:57:42|0.012814
13:57:44|0.012804
13:57:45|0.012803
13:57:46|0.0128
13:57:47|0.0128
13:57:48|0.0128
13:57:49|0.012799
13:57:50|0.012798
13:57:51|0.012789
13:57:52|0.012789
13:57:53|0.012789
13:57:54|0.012789
13:57:55|0.012779
13:57:56|0.012779
13:57:57|0.012774
13:57:58|0.012782
13:57:59|0.012782
13:58:00|0.012782
13:58:02|0.012772
13:58:02|0.012772
13:58:03|0.012772
13:58:04|0.012753
13:58:05|0.01275
13:58:06|0.012758
13:58:07|0.012755
13:58:08|0.01277
13:58:09|0.01277
13:58:10|0.012755
13:58:11|0.012758
13:58:12|0.012762
13:58:13|0.012751
13:58:14|0.012751
13:58:15|0.01277
13:58:16|0.012761
13:58:17|0.012761
13:58:18|0.012761
13:58:19|0.01276
13:58:20|0.012767
13:58:21|0.012767
13:58:22|0.012762
13:58:23|0.012761
13:58:24|0.012754
13:58:25|0.012754
13:58:27|0.012747
13:58:29|0.012747
13:58:30|0.012747
13:58:31|0.012747
13:58:33|0.01275
13:58:34|0.01275
13:58:35|0.012747
13:58:36|0.012749
13:58:37|0.01275
13:58:38|0.01275
13:58:39|0.012748
13:58:40|0.012748
13:58:41|0.012748
13:58:42|0.012748
13:58:43|0.012737
13:58:44|0.012741
13:58:45|0.012731
13:58:46|0.012731
13:58:47|0.012743
13:58:48|0.012732
13:58:49|0.012743
13:58:50|0.012744
13:58:51|0.01275
13:58:53|0.012745
13:58:53|0.012745
13:58:54|0.012749
13:58:56|0.012758
13:58:56|0.012763
13:58:58|0.012777
13:58:59|0.012768
13:59:00|0.012767
13:59:00|0.012767
13:59:01|0.012767
13:59:02|0.012767
13:59:03|0.012764
13:59:05|0.012764
13:59:06|0.012771
13:59:06|0.012771
13:59:08|0.01277
13:59:09|0.01277
13:59:09|0.01278
13:59:10|0.012778
13:59:12|0.012766
13:59:13|0.012783
13:59:14|0.012789
13:59:15|0.012789
13:59:16|0.01278
13:59:17|0.01278
13:59:18|0.01278
13:59:19|0.012791
13:59:20|0.012791
13:59:21|0.012791
13:59:23|0.012791
13:59:23|0.01279
13:59:24|0.01279
13:59:25|0.01279
13:59:26|0.012795
13:59:28|0.012785
13:59:30|0.012764
13:59:31|0.012767
13:59:31|0.012767
13:59:32|0.012767
13:59:34|0.012767
13:59:35|0.01276
13:59:35|0.01276
13:59:37|0.01276
13:59:38|0.012744
13:59:38|0.012751
13:59:39|0.012751
13:59:41|0.012753
13:59:42|0.012752
13:59:43|0.012744
13:59:44|0.012737
13:59:45|0.012737
13:59:46|0.01273
13:59:47|0.012728
13:59:48|0.012728
13:59:50|0.012724
13:59:51|0.012724
13:59:52|0.012723
13:59:53|0.012702
13:59:54|0.012716
13:59:55|0.012717
13:59:56|0.012718
13:59:57|0.012721
13:59:59|0.012722
14:00:00|0.012719
14:00:01|0.012719
14:00:02|0.012719
14:00:03|0.01272
14:00:04|0.01272
14:00:06|0.01272
14:00:07|0.012715
14:00:07|0.012727
14:00:09|0.012727
14:00:10|0.012726
14:00:11|0.012726
14:00:11|0.012726
14:00:12|0.01272
14:00:13|0.012717
14:00:15|0.012717
14:00:15|0.012717
14:00:16|0.012717
14:00:18|0.012717
14:00:18|0.012721
14:00:20|0.012714
14:00:21|0.012722
14:00:21|0.012732
14:00:23|0.012731
14:00:23|0.012731
14:00:24|0.012734
14:00:25|0.012733
14:00:27|0.012733
14:00:28|0.012733
14:00:29|0.012733
14:00:31|0.012728
14:00:32|0.012726
14:00:33|0.012713
14:00:34|0.012719
14:00:35|0.012718
14:00:36|0.012719
14:00:37|0.012687
14:00:38|0.012714
14:00:39|0.012714
14:00:40|0.012718
14:00:41|0.012728
14:00:42|0.012735
14:00:43|0.012704
14:00:44|0.012716
14:00:45|0.012716
14:00:46|0.012716
14:00:47|0.012716
14:00:48|0.012716
14:00:49|0.012716
14:00:50|0.012742
14:00:51|0.012742
14:00:52|0.01275
14:00:54|0.012749
14:00:54|0.012749
14:00:56|0.012751
14:00:56|0.012751
14:00:57|0.012751
14:00:59|0.012755
14:00:59|0.012755
14:01:01|0.012748
14:01:01|0.012748
14:01:02|0.012742
14:01:03|0.012745
14:01:04|0.012741
14:01:06|0.012741
14:01:07|0.012742
14:01:08|0.012733
14:01:09|0.012733
14:01:09|0.012737
14:01:11|0.01273
14:01:12|0.012744
14:01:13|0.01274
14:01:14|0.012741
14:01:15|0.012748
14:01:16|0.012742
14:01:17|0.012733
14:01:18|0.012744
14:01:19|0.012749
14:01:20|0.012749
14:01:21|0.012742
14:01:22|0.012744
14:01:23|0.012741
14:01:24|0.012741
14:01:25|0.012731
14:01:26|0.012718
14:01:27|0.012718
14:01:28|0.012731
14:01:30|0.012741
14:01:31|0.012741
14:01:32|0.012749
14:01:34|0.01275
14:01:34|0.012744
14:01:35|0.012754
14:01:37|0.01275
14:01:38|0.01275
14:01:39|0.012773
14:01:41|0.012767
14:01:41|0.012779
14:01:43|0.012792
14:01:43|0.012782
14:01:45|0.012789
14:01:46|0.012789
14:01:47|0.012789
14:01:48|0.012765
14:01:49|0.012748
14:01:50|0.012747
14:01:51|0.012747
14:01:52|0.01276
14:01:53|0.01276
14:01:54|0.012759
14:01:55|0.012759
14:01:56|0.012759
14:01:57|0.012757
14:01:58|0.012775
14:01:59|0.012775
14:02:00|0.012787
14:02:01|0.012779
14:02:02|0.012785
14:02:03|0.012757
14:02:04|0.012759
14:02:05|0.012759
14:02:06|0.012769
14:02:07|0.012769
14:02:08|0.012756
14:02:09|0.012745
14:02:10|0.012736
14:02:11|0.012735
14:02:12|0.012726
14:02:13|0.012727
14:02:14|0.012727
14:02:15|0.012727
14:02:16|0.012729
14:02:17|0.012731
14:02:18|0.012752
14:02:19|0.012749
14:02:20|0.012749
14:02:21|0.012749
14:02:22|0.012745
14:02:23|0.012736
14:02:24|0.012734
14:02:25|0.012734
14:02:26|0.012734
14:02:27|0.012737
14:02:28|0.012737
14:02:29|0.012733
14:02:31|0.012725
14:02:32|0.012725
14:02:34|0.012728
14:02:34|0.012732
14:02:35|0.012728
14:02:37|0.012725
14:02:38|0.012725
14:02:38|0.012725
14:02:41|0.012725
14:02:41|0.012732
14:02:42|0.012732
14:02:43|0.012727
14:02:44|0.012727
14:02:45|0.012727
14:02:46|0.012727
14:02:47|0.012727
14:02:48|0.012727
14:02:49|0.012731
14:02:50|0.012721
14:02:51|0.01272
14:02:52|0.012715
14:02:53|0.012733
14:02:54|0.012734
14:02:55|0.012727
14:02:56|0.012727
14:02:57|0.01273
14:02:58|0.012735
14:02:59|0.012735
14:03:00|0.012731
14:03:01|0.012727
14:03:02|0.012734
14:03:03|0.012734
14:03:04|0.012734
14:03:05|0.012738
14:03:06|0.012738
14:03:07|0.012744
14:03:08|0.012744
14:03:09|0.012744
14:03:10|0.012744
14:03:11|0.012753
14:03:12|0.012753
14:03:13|0.012741
14:03:14|0.012741
14:03:15|0.012749
14:03:16|0.012752
14:03:17|0.012751
14:03:18|0.012752
14:03:19|0.012773
14:03:20|0.012803
14:03:21|0.012796
14:03:22|0.012796
14:03:23|0.012801
14:03:24|0.012791
14:03:25|0.012801
14:03:26|0.012801
14:03:27|0.012768
14:03:28|0.012768
14:03:29|0.012764
14:03:31|0.01278
14:03:33|0.012796
14:03:33|0.012792
14:03:34|0.012787
14:03:35|0.012798
14:03:36|0.012819
14:03:37|0.012817
14:03:38|0.012813
14:03:39|0.01281
14:03:40|0.012809
14:03:41|0.012809
14:03:43|0.012807
14:03:44|0.012798
14:03:45|0.012804
14:03:46|0.012798
14:03:47|0.012798
14:03:48|0.012798
14:03:49|0.012803
14:03:50|0.012803
14:03:51|0.012808
14:03:52|0.012808
14:03:53|0.012808
14:03:54|0.012798
14:03:55|0.0128
14:03:56|0.012797
14:03:57|0.012797
14:03:58|0.012799
14:03:59|0.012797
14:04:00|0.012797
14:04:01|0.012801
14:04:02|0.012802
14:04:03|0.012807
14:04:04|0.012807
14:04:05|0.012799
14:04:05|0.012799
14:04:07|0.012799
14:04:08|0.012799
14:04:10|0.012787
14:04:10|0.012787
14:04:11|0.0128
14:04:12|0.0128
14:04:13|0.012796
14:04:14|0.012807
14:04:15|0.012806
14:04:16|0.012806
14:04:17|0.012792
14:04:18|0.012812
14:04:19|0.012817
14:04:20|0.012817
14:04:21|0.012825
14:04:22|0.012825
14:04:23|0.012825
14:04:24|0.012815
14:04:25|0.012815
14:04:26|0.012815
14:04:27|0.012818
14:04:28|0.012818
14:04:29|0.012808
14:04:31|0.012817
14:04:33|0.012817
14:04:34|0.012817
14:04:36|0.012814
14:04:36|0.012814
14:04:37|0.012806
14:04:38|0.012806
14:04:39|0.012812
14:04:40|0.012812
14:04:41|0.012806
14:04:42|0.012806
14:04:43|0.012814
14:04:44|0.012814
14:04:45|0.012814
14:04:46|0.012814
14:04:47|0.012814
14:04:48|0.012814
14:04:49|0.012806
14:04:50|0.012809
14:04:52|0.012807
14:04:53|0.012808
14:04:54|0.012816
14:04:55|0.012815
14:04:55|0.012813
14:04:57|0.012817
14:04:58|0.012817
14:05:00|0.012809
14:05:00|0.012809
14:05:02|0.012798
14:05:04|0.012803
14:05:05|0.012806
14:05:06|0.012806
14:05:07|0.012806
14:05:08|0.012821
14:05:08|0.012817
14:05:10|0.012816
14:05:11|0.012816
14:05:12|0.012816
14:05:13|0.012827
14:05:13|0.012828
14:05:16|0.012816
14:05:16|0.012816
14:05:17|0.012816
14:05:18|0.012816
14:05:19|0.012823
14:05:20|0.012823
14:05:21|0.012833
14:05:22|0.012833
14:05:23|0.012833
14:05:24|0.012833
14:05:25|0.012833
14:05:26|0.012834
14:05:27|0.012845
14:05:28|0.012835
14:05:30|0.012835
14:05:31|0.012835
14:05:33|0.012839
14:05:33|0.012831
14:05:35|0.012831
14:05:36|0.012838
14:05:37|0.012838
14:05:38|0.012844
14:05:39|0.012844
14:05:40|0.012844
14:05:41|0.012844
14:05:43|0.012844
14:05:43|0.012824
14:05:45|0.012806
14:05:46|0.012808
14:05:47|0.012809
14:05:47|0.012812
14:05:49|0.012817
14:05:50|0.012829
14:05:50|0.012829
14:05:52|0.012829
14:05:53|0.012835
14:05:53|0.012835
14:05:55|0.012835
14:05:56|0.012833
14:05:57|0.012833
14:05:58|0.012838
14:05:59|0.012839
14:06:00|0.012839
14:06:01|0.012843
14:06:02|0.012842
14:06:02|0.012842
14:06:03|0.012884
14:06:04|0.012876
14:06:06|0.012883
14:06:06|0.012873
14:06:08|0.012878
14:06:09|0.012884
14:06:10|0.012882
14:06:11|0.012893
14:06:11|0.012883
14:06:13|0.01289
14:06:14|0.01289
14:06:14|0.01288
14:06:15|0.01287
14:06:16|0.012869
14:06:18|0.012879
14:06:18|0.012869
14:06:20|0.012882
14:06:21|0.012886
14:06:21|0.012876
14:06:23|0.012877
14:06:23|0.012874
14:06:25|0.012874
14:06:26|0.012872
14:06:27|0.012872
14:06:27|0.012872
14:06:29|0.012873
14:06:30|0.012873
14:06:31|0.012871
14:06:31|0.012867
14:06:33|0.012866
14:06:35|0.012864
14:06:36|0.012867
14:06:37|0.012868
14:06:38|0.012872
14:06:39|0.012869
14:06:40|0.012869
14:06:41|0.012864
14:06:42|0.012864
14:06:43|0.012862
14:06:44|0.01287
14:06:45|0.01287
14:06:46|0.012878
14:06:47|0.012878
14:06:48|0.012892
14:06:49|0.01289
14:06:50|0.01289
14:06:51|0.012881
14:06:52|0.012881
14:06:53|0.012881
14:06:54|0.012898
14:06:55|0.012889
14:06:56|0.012892
14:06:57|0.012891
14:06:58|0.012891
14:06:59|0.012889
14:07:00|0.012894
14:07:01|0.012894
14:07:02|0.012894
14:07:03|0.012895
14:07:04|0.012894
14:07:05|0.012894
14:07:06|0.012894
14:07:07|0.012885
14:07:08|0.012885
14:07:09|0.012897
14:07:10|0.01289
14:07:11|0.012897
14:07:12|0.012887
14:07:13|0.012886
14:07:14|0.012889
14:07:15|0.012888
14:07:16|0.012886
14:07:17|0.012895
14:07:18|0.012894
14:07:19|0.012899
14:07:20|0.012898
14:07:21|0.012897
14:07:22|0.01289
14:07:23|0.012886
14:07:24|0.012887
14:07:25|0.012887
14:07:26|0.012887
14:07:27|0.012887
14:07:28|0.012887
14:07:29|0.012887
14:07:30|0.012885
14:07:31|0.01289
14:07:32|0.012896
14:07:33|0.01289
14:07:35|0.012897
14:07:36|0.012897
14:07:37|0.012888
14:07:39|0.012883
14:07:39|0.012886
14:07:40|0.012886
14:07:42|0.012886
14:07:43|0.012881
14:07:44|0.012881
14:07:45|0.012892
14:07:46|0.012892
14:07:47|0.01289
14:07:48|0.012891
14:07:49|0.012893
14:07:50|0.012887
14:07:51|0.012887
14:07:52|0.012891
14:07:53|0.012887
14:07:54|0.012881
14:07:55|0.012884
14:07:56|0.012895
14:07:57|0.012897
14:07:58|0.012899
14:07:59|0.012899
14:08:00|0.012899
14:08:01|0.012897
14:08:02|0.012897
14:08:03|0.012897
14:08:04|0.012898
14:08:05|0.012908
14:08:06|0.0129
14:08:07|0.012896
14:08:08|0.012905
14:08:09|0.012899
14:08:10|0.012899
14:08:11|0.01289
14:08:12|0.012892
14:08:13|0.012891
14:08:14|0.012884
14:08:15|0.012878
14:08:16|0.012879
14:08:17|0.012893
14:08:18|0.012893
14:08:19|0.012893
14:08:20|0.012896
14:08:21|0.012897
14:08:22|0.012897
14:08:23|0.012897
14:08:24|0.012895
14:08:25|0.012895
14:08:26|0.012895
14:08:27|0.012895
14:08:28|0.012895
14:08:29|0.012905
14:08:30|0.012905
14:08:31|0.012909
14:08:32|0.012925
14:08:33|0.012935
14:08:34|0.012943
14:08:35|0.012919
14:08:36|0.01291
14:08:37|0.012904
14:08:38|0.012896
14:08:39|0.0129
14:08:40|0.0129
14:08:41|0.01289
14:08:42|0.012906
14:08:43|0.012898
14:08:44|0.012907
14:08:45|0.012907
14:08:47|0.012912
14:08:48|0.012904
14:08:49|0.012909
14:08:49|0.012909
14:08:51|0.012913
14:08:52|0.012913
14:08:52|0.01291
14:08:54|0.01291
14:08:55|0.012918
14:08:55|0.012918
14:08:57|0.01292
14:08:58|0.012911
14:08:59|0.012911
14:09:00|0.01292
14:09:00|0.01292
14:09:02|0.012916
14:09:03|0.012916
14:09:04|0.012911
14:09:05|0.012911
14:09:06|0.012911
14:09:07|0.012911
14:09:08|0.012912
14:09:09|0.012918
14:09:10|0.012918
14:09:11|0.012918
14:09:12|0.012905
14:09:13|0.012906
14:09:14|0.012905
14:09:15|0.012905
14:09:16|0.012915
14:09:17|0.012915
14:09:18|0.012918
14:09:19|0.01292
14:09:20|0.012915
14:09:21|0.012906
14:09:22|0.012913
14:09:23|0.012897
14:09:24|0.012905
14:09:25|0.012912
14:09:26|0.012912
14:09:27|0.012904
14:09:28|0.012904
14:09:29|0.012904
14:09:30|0.012904
14:09:31|0.012905
14:09:32|0.012903
14:09:33|0.012885
14:09:34|0.012889
14:09:35|0.012889
14:09:37|0.012893
14:09:38|0.012896
14:09:40|0.012888
14:09:40|0.012888
14:09:42|0.012888
14:09:42|0.012888
14:09:44|0.012889
14:09:45|0.012898
14:09:46|0.012898
14:09:47|0.012888
14:09:48|0.012898
14:09:49|0.012899
14:09:50|0.012894
14:09:51|0.012892
14:09:52|0.012897
14:09:53|0.012897
14:09:54|0.012897
14:09:55|0.012899
14:09:56|0.012899
14:09:57|0.012899
14:09:58|0.012899
14:09:59|0.012899
14:10:00|0.012893
14:10:01|0.012871
14:10:02|0.012863
14:10:03|0.012863
14:10:04|0.012873
14:10:05|0.012872
14:10:07|0.01287
14:10:07|0.01287
14:10:08|0.012882
14:10:09|0.012882
14:10:10|0.012882
14:10:12|0.012882
14:10:12|0.012904
14:10:14|0.012904
14:10:15|0.012906
14:10:16|0.012906
14:10:17|0.012906
14:10:18|0.012906
14:10:19|0.012907
14:10:20|0.012912
14:10:21|0.012912
14:10:22|0.012912
14:10:23|0.012912
14:10:24|0.012913
14:10:25|0.012913
14:10:26|0.012918
14:10:27|0.012919
14:10:28|0.012924
14:10:29|0.012924
14:10:30|0.012924
14:10:31|0.012926
14:10:32|0.012926
14:10:33|0.012926
14:10:34|0.012926
14:10:35|0.012926
14:10:37|0.012915
14:10:38|0.012906
14:10:39|0.01289
14:10:40|0.01289
14:10:42|0.012894
14:10:42|0.012895
14:10:44|0.012898
14:10:45|0.012898
14:10:46|0.012898
14:10:47|0.012898
14:10:48|0.012898
14:10:48|0.012898
14:10:50|0.012898
14:10:51|0.012898
14:10:51|0.012878
14:10:52|0.012878
14:10:54|0.012881
14:10:55|0.01288
14:10:55|0.012871
14:10:57|0.012871
14:10:57|0.012882
14:10:58|0.012875
14:10:59|0.012875
14:11:01|0.012875
14:11:02|0.012875
14:11:02|0.012875
14:11:03|0.012875
14:11:05|0.012886
14:11:06|0.012885
14:11:07|0.012874
14:11:08|0.012874
14:11:09|0.012874
14:11:10|0.012874
14:11:11|0.012867
14:11:12|0.012867
14:11:13|0.012867
14:11:14|0.01286
14:11:15|0.01286
14:11:16|0.01286
14:11:17|0.012858
14:11:18|0.012858
14:11:19|0.012858
14:11:20|0.012866
14:11:21|0.012866
14:11:22|0.012866
14:11:23|0.012866
14:11:24|0.012866
14:11:25|0.012858
14:11:26|0.012864
14:11:27|0.012863
14:11:28|0.012866
14:11:29|0.012871
14:11:30|0.012855
14:11:31|0.012855
14:11:32|0.012853
14:11:33|0.012846
14:11:34|0.012846
14:11:35|0.012849
14:11:36|0.012848
14:11:38|0.012848
14:11:39|0.012848
14:11:40|0.012848
14:11:42|0.012844
14:11:43|0.012835
14:11:44|0.012844
14:11:45|0.012846
14:11:47|0.012842
14:11:48|0.012842
14:11:48|0.012846
14:11:49|0.012846
14:11:51|0.012846
14:11:52|0.012846
14:11:53|0.012846
14:11:54|0.012846
14:11:54|0.012845
14:11:55|0.012842
14:11:57|0.012854
14:11:58|0.012853
14:11:59|0.012858
14:12:00|0.012864
14:12:01|0.012865
14:12:02|0.012865
14:12:04|0.012884
14:12:05|0.012886
14:12:05|0.012893
14:12:06|0.012893
14:12:08|0.012889
14:12:09|0.012886
14:12:10|0.012876
14:12:11|0.012876
14:12:12|0.012854
14:12:13|0.012854
14:12:14|0.012857
14:12:15|0.012857
14:12:16|0.01286
14:12:17|0.012875
14:12:18|0.01287
14:12:19|0.01287
14:12:20|0.012873
14:12:21|0.012869
14:12:22|0.012869
14:12:23|0.012869
14:12:24|0.012869
14:12:25|0.012863
14:12:26|0.012871
14:12:27|0.01287
14:12:28|0.012871
14:12:29|0.012854
14:12:30|0.012854
14:12:31|0.012864
14:12:32|0.012864
14:12:33|0.012864
14:12:34|0.012851
14:12:35|0.012845
14:12:36|0.012845
14:12:37|0.012849
14:12:39|0.012854
14:12:39|0.012855
14:12:41|0.012855
14:12:42|0.012855
14:12:43|0.012831
14:12:44|0.012841
14:12:45|0.012845
14:12:46|0.012842
14:12:47|0.012846
14:12:48|0.012846
14:12:49|0.012832
14:12:50|0.012832
14:12:51|0.012842
14:12:52|0.012842
14:12:53|0.012835
14:12:54|0.012831
14:12:55|0.012831
14:12:56|0.012825
14:12:57|0.012816
14:12:58|0.012816
14:12:59|0.012822
14:13:00|0.012824
14:13:01|0.012831
14:13:02|0.01283
14:13:04|0.012827
14:13:05|0.012827
14:13:06|0.012825
14:13:07|0.012825
14:13:07|0.012821
14:13:08|0.012821
14:13:10|0.012821
14:13:10|0.012821
14:13:11|0.012821
14:13:12|0.012824
14:13:13|0.012828
14:13:15|0.012827
14:13:15|0.012828
14:13:16|0.012825
14:13:18|0.012831
14:13:19|0.012837
14:13:19|0.012837
14:13:20|0.012837
14:13:21|0.012829
14:13:22|0.012832
14:13:24|0.012832
14:13:24|0.012828
14:13:25|0.012826
14:13:27|0.012825
14:13:27|0.012829
14:13:29|0.012827
14:13:30|0.012828
14:13:31|0.012828
14:13:31|0.012828
14:13:33|0.012828
14:13:34|0.012822
14:13:35|0.012825
14:13:36|0.012826
14:13:37|0.012822
14:13:38|0.012828
14:13:39|0.012834
14:13:41|0.012832
14:13:42|0.012832
14:13:44|0.012832
14:13:44|0.012832
14:13:45|0.012832
14:13:47|0.012832
14:13:48|0.012832
14:13:49|0.012832
14:13:49|0.012849
14:13:51|0.012833
14:13:52|0.012833
14:13:53|0.012833
14:13:53|0.012833
14:13:55|0.012843
14:13:55|0.012844
14:13:57|0.012844
14:13:58|0.012845
14:13:59|0.012845
14:13:59|0.012839
14:14:01|0.012845
14:14:02|0.012846
14:14:03|0.012846
14:14:04|0.012843
14:14:04|0.012843
14:14:06|0.012843
14:14:06|0.012855
14:14:08|0.012853
14:14:08|0.012853
14:14:09|0.012845
14:14:10|0.01285
14:14:12|0.01285
14:14:12|0.012851
14:14:14|0.012856
14:14:15|0.012856
14:14:15|0.012856
14:14:16|0.012856
14:14:18|0.012856
14:14:20|0.012854
14:14:21|0.012855
14:14:22|0.012855
14:14:23|0.012855
14:14:23|0.012855
14:14:25|0.012854
14:14:26|0.012852
14:14:27|0.012852
14:14:28|0.012859
14:14:29|0.01285
14:14:30|0.01285
14:14:30|0.01285
14:14:32|0.012849
14:14:33|0.012849
14:14:33|0.012849
14:14:35|0.012849
14:14:36|0.012833
14:14:37|0.012832
14:14:38|0.01284
14:14:39|0.01284
14:14:41|0.012841
14:14:41|0.012844
14:14:43|0.012844
14:14:43|0.012844
14:14:45|0.012844
14:14:47|0.012849
14:14:47|0.012842
14:14:49|0.012845
14:14:50|0.012831
14:14:51|0.012841
14:14:52|0.012841
14:14:52|0.012837
14:14:53|0.012838
14:14:56|0.012838
14:14:56|0.012847
14:14:57|0.012855
14:14:59|0.012852
14:14:59|0.01284
14:15:01|0.012833
14:15:02|0.012837
14:15:02|0.012837
14:15:04|0.012837
14:15:05|0.012839
14:15:06|0.012839
14:15:07|0.012839
14:15:08|0.012826
14:15:09|0.012835
14:15:10|0.012834
14:15:11|0.012834
14:15:12|0.012834
14:15:13|0.012824
14:15:14|0.012827
14:15:15|0.012827
14:15:15|0.012817
14:15:17|0.012817
14:15:18|0.012817
14:15:19|0.012826
14:15:20|0.012826
14:15:21|0.012826
14:15:22|0.012831
14:15:23|0.012831
14:15:24|0.012831
14:15:25|0.012846
14:15:26|0.012846
14:15:26|0.012847
14:15:28|0.012844
14:15:29|0.012841
14:15:30|0.012841
14:15:31|0.012841
14:15:32|0.012841
14:15:33|0.01285
14:15:34|0.012853
14:15:35|0.012847
14:15:36|0.012841
14:15:37|0.01285
14:15:38|0.01285
14:15:39|0.012841
14:15:41|0.012841
14:15:41|0.012841
14:15:43|0.012841
14:15:45|0.012849
14:15:45|0.012849
14:15:47|0.012843
14:15:48|0.012855
14:15:49|0.012851
14:15:50|0.012851
14:15:51|0.012851
14:15:52|0.01284
14:15:53|0.012853
14:15:54|0.012847
14:15:55|0.012861
14:15:56|0.01286
14:15:57|0.01286
14:15:58|0.01287
14:15:59|0.012871
14:16:00|0.012867
14:16:01|0.012914
14:16:02|0.012916
14:16:03|0.012916
14:16:04|0.012908
14:16:06|0.012895
14:16:06|0.012909
14:16:07|0.012909
14:16:08|0.012909
14:16:09|0.0129
14:16:10|0.0129
14:16:11|0.0129
14:16:12|0.012901
14:16:13|0.012903
14:16:14|0.012903
14:16:15|0.012903
14:16:16|0.012903
14:16:17|0.012899
14:16:18|0.012895
14:16:19|0.012893
14:16:20|0.012892
14:16:22|0.012896
14:16:22|0.0129
14:16:23|0.0129
14:16:24|0.0129
14:16:25|0.012895
14:16:27|0.012887
14:16:27|0.0129
14:16:28|0.012903
14:16:29|0.012904
14:16:30|0.012907
14:16:31|0.012908
14:16:32|0.012908
14:16:33|0.012908
14:16:34|0.012908
14:16:35|0.0129
14:16:36|0.012906
14:16:38|0.012908
14:16:38|0.0129
14:16:39|0.012894
14:16:41|0.012894
14:16:43|0.012895
14:16:44|0.012891
14:16:45|0.012891
14:16:46|0.0129
14:16:48|0.012901
14:16:48|0.012901
14:16:50|0.012901
14:16:51|0.0129
14:16:52|0.012909
14:16:52|0.012912
14:16:54|0.012912
14:16:55|0.012912
14:16:55|0.012912
14:16:56|0.012912
14:16:58|0.01291
14:16:58|0.012917
14:17:00|0.012917
14:17:01|0.012922
14:17:01|0.012917
14:17:02|0.012924
14:17:04|0.012917
14:17:05|0.012917
14:17:06|0.01291
14:17:07|0.012901
14:17:08|0.012895
14:17:09|0.012909
14:17:10|0.012909
14:17:11|0.012909
14:17:12|0.012909
14:17:13|0.012909
14:17:14|0.012896
14:17:15|0.012895
14:17:16|0.012903
14:17:17|0.012897
14:17:18|0.012897
14:17:19|0.012881
14:17:20|0.0129
14:17:21|0.012886
14:17:22|0.012886
14:17:23|0.012886
14:17:24|0.012886
14:17:25|0.012887
14:17:26|0.012905
14:17:27|0.012905
14:17:28|0.01291
14:17:29|0.01291
14:17:30|0.012911
14:17:31|0.012923
14:17:32|0.012914
14:17:33|0.012915
14:17:34|0.012908
14:17:35|0.012918
14:17:36|0.012918
14:17:37|0.012922
14:17:38|0.012922
14:17:39|0.012922
14:17:40|0.012906
14:17:42|0.0129
14:17:43|0.012909
14:17:44|0.012909
14:17:45|0.012892
14:17:46|0.012887
14:17:47|0.012887
14:17:48|0.012887
14:17:49|0.012887
14:17:50|0.012888
14:17:52|0.012888
14:17:53|0.012888
14:17:54|0.012899
14:17:55|0.012899
14:17:56|0.012899
14:17:57|0.012888
14:17:58|0.012882
14:17:59|0.012888
14:18:01|0.012896
14:18:02|0.012896
14:18:03|0.012896
14:18:03|0.012896
14:18:05|0.012898
14:18:05|0.01289
14:18:06|0.012885
14:18:07|0.012886
14:18:08|0.012886
14:18:10|0.012886
14:18:11|0.012895
14:18:13|0.012895
14:18:14|0.012895
14:18:14|0.012891
14:18:16|0.012891
14:18:17|0.012889
14:18:17|0.012888
14:18:19|0.012888
14:18:20|0.012888
14:18:20|0.012888
14:18:21|0.012888
14:18:23|0.012898
14:18:24|0.012898
14:18:25|0.012898
14:18:26|0.012904
14:18:26|0.012902
14:18:27|0.012902
14:18:28|0.012909
14:18:30|0.01291
14:18:30|0.01291
14:18:31|0.012905
14:18:33|0.012897
14:18:33|0.012894
14:18:34|0.012894
14:18:36|0.012901
14:18:36|0.012901
14:18:38|0.012901
14:18:38|0.012901
14:18:40|0.012895
14:18:40|0.012895
14:18:41|0.012908
14:18:43|0.012908
14:18:44|0.012908
14:18:45|0.012914
14:18:46|0.012918
14:18:47|0.012918
14:18:48|0.012918
14:18:49|0.01291
14:18:51|0.01291
14:18:52|0.01291
14:18:53|0.01291
14:18:54|0.012911
14:18:54|0.012912
14:18:56|0.012911
14:18:58|0.012919
14:18:58|0.012911
14:18:59|0.012911
14:19:00|0.012912
14:19:02|0.012919
14:19:03|0.012919
14:19:04|0.012914
14:19:04|0.01291
14:19:05|0.01291
14:19:06|0.012908
14:19:08|0.012906
14:19:08|0.01291
14:19:09|0.01291
14:19:11|0.012895
14:19:12|0.0129
14:19:12|0.012894
14:19:13|0.012894
14:19:15|0.012897
14:19:15|0.012905
14:19:16|0.012904
14:19:18|0.012904
14:19:19|0.012908
14:19:19|0.012908
14:19:20|0.01291
14:19:21|0.012905
14:19:22|0.012906
14:19:24|0.012906
14:19:24|0.012905
14:19:26|0.012915
14:19:27|0.012918
14:19:27|0.012909
14:19:28|0.012907
14:19:29|0.012907
14:19:30|0.012907
14:19:32|0.012911
14:19:33|0.012911
14:19:33|0.012908
14:19:35|0.012909
14:19:36|0.012903
14:19:36|0.012898
14:19:38|0.012903
14:19:39|0.012906
14:19:40|0.012906
14:19:41|0.012906
14:19:42|0.012906
14:19:44|0.012905
14:19:45|0.0129
14:19:46|0.0129
14:19:47|0.012906
14:19:48|0.012907
14:19:49|0.012907
14:19:50|0.012917
14:19:51|0.012917
14:19:52|0.012917
14:19:53|0.012923
14:19:54|0.012924
14:19:56|0.012933
14:19:57|0.012934
14:19:58|0.012934
14:19:59|0.012934
14:20:00|0.012934
14:20:01|0.012931
14:20:02|0.012931
14:20:04|0.012928
14:20:04|0.012916
14:20:06|0.012916
14:20:07|0.012916
14:20:08|0.012916
14:20:09|0.012936
14:20:09|0.012932
14:20:11|0.012949
14:20:11|0.012964
14:20:13|0.012959
14:20:14|0.012959
14:20:15|0.01296
14:20:16|0.01296
14:20:17|0.012965
14:20:18|0.012965
14:20:19|0.012975
14:20:20|0.012963
14:20:21|0.012963
14:20:22|0.012963
14:20:23|0.012963
14:20:25|0.012965
14:20:25|0.012986
14:20:27|0.012971
14:20:27|0.012971
14:20:28|0.012971
14:20:30|0.012973
14:20:31|0.012983
14:20:31|0.012983
14:20:32|0.012972
14:20:33|0.012974
14:20:34|0.012974
14:20:35|0.012974
14:20:37|0.013001
14:20:38|0.012991
14:20:38|0.012995
14:20:40|0.012999
14:20:41|0.012993
14:20:42|0.012993
14:20:43|0.012995
14:20:45|0.01299
14:20:46|0.012994
14:20:48|0.012988
14:20:48|0.012994
14:20:50|0.012994
14:20:51|0.012988
14:20:53|0.01299
14:20:54|0.012994
14:20:55|0.012991
14:20:56|0.012991
14:20:57|0.012991
14:20:58|0.012985
14:20:59|0.012983
14:21:00|0.012983
14:21:01|0.012983
14:21:02|0.012989
14:21:03|0.012989
14:21:04|0.012989
14:21:05|0.012989
14:21:06|0.012992
14:21:07|0.012992
14:21:08|0.012992
14:21:09|0.01299
14:21:10|0.012983
14:21:11|0.012983
14:21:12|0.012984
14:21:13|0.012992
14:21:14|0.012977
14:21:15|0.012981
14:21:16|0.012981
14:21:17|0.012989
14:21:18|0.012974
14:21:19|0.012981
14:21:20|0.012981
14:21:21|0.012981
14:21:22|0.012982
14:21:23|0.012975
14:21:24|0.012975
14:21:25|0.012986
14:21:26|0.012989
14:21:27|0.012989
14:21:28|0.01297
14:21:29|0.01299
14:21:30|0.012967
14:21:31|0.01296
14:21:32|0.01297
14:21:33|0.01297
14:21:34|0.01297
14:21:35|0.012969
14:21:36|0.012974
14:21:37|0.012972
14:21:38|0.012969
14:21:39|0.012969
14:21:40|0.012953
14:21:41|0.012955
14:21:42|0.012955
14:21:43|0.012955
14:21:45|0.012955
14:21:46|0.012955
14:21:46|0.012946
14:21:48|0.012949
14:21:49|0.012946
14:21:49|0.012951
14:21:51|0.012945
14:21:52|0.012951
14:21:53|0.012951
14:21:54|0.012944
14:21:55|0.012947
14:21:56|0.012944
14:21:57|0.012944
14:21:58|0.012944
14:21:59|0.012947
14:22:00|0.012944
14:22:01|0.012944
14:22:03|0.012951
14:22:04|0.012951
14:22:04|0.012952
14:22:06|0.012952
14:22:07|0.012952
14:22:07|0.012939
14:22:09|0.012951
14:22:09|0.012942
14:22:11|0.012952
14:22:11|0.012952
14:22:12|0.012952
14:22:13|0.012942
14:22:14|0.012949
14:22:16|0.012949
14:22:16|0.012951
14:22:17|0.012947
14:22:18|0.012947
14:22:20|0.012947
14:22:21|0.012947
14:22:21|0.012947
14:22:22|0.012937
14:22:23|0.012943
14:22:24|0.012943
14:22:25|0.012942
14:22:27|0.012945
14:22:27|0.012945
14:22:28|0.012939
14:22:30|0.012942
14:22:30|0.012942
14:22:31|0.012942
14:22:32|0.012956
14:22:33|0.012951
14:22:34|0.01295
14:22:36|0.012956
14:22:37|0.01295
14:22:38|0.012957
14:22:38|0.012957
14:22:39|0.012959
14:22:41|0.012959
14:22:41|0.012959
14:22:42|0.012937
14:22:44|0.012937
14:22:46|0.012946
14:22:47|0.012951
14:22:48|0.012951
14:22:49|0.012954
14:22:51|0.012954
14:22:51|0.012954
14:22:52|0.012954
14:22:53|0.012954
14:22:54|0.012951
14:22:55|0.012951
14:22:56|0.012951
14:22:57|0.012951
14:22:58|0.012956
14:22:59|0.012958
14:23:00|0.012944
14:23:01|0.012952
14:23:02|0.012952
14:23:03|0.012951
14:23:04|0.012951
14:23:05|0.012951
14:23:06|0.012951
14:23:07|0.012951
14:23:08|0.012953
14:23:09|0.012953
14:23:10|0.012948
14:23:12|0.012954
14:23:13|0.012944
14:23:14|0.012944
14:23:14|0.012944
14:23:15|0.012944
14:23:17|0.012944
14:23:18|0.012964
14:23:19|0.012965
14:23:20|0.012951
14:23:21|0.012951
14:23:22|0.012957
14:23:23|0.012965
14:23:24|0.01297
14:23:25|0.01297
14:23:26|0.012971
14:23:27|0.012971
14:23:28|0.012971
14:23:29|0.012971
14:23:30|0.012971
14:23:31|0.012975
14:23:32|0.012975
14:23:33|0.012975
14:23:34|0.012986
14:23:35|0.01298
14:23:36|0.01298
14:23:36|0.01298
14:23:38|0.012969
14:23:39|0.012969
14:23:40|0.012973
14:23:41|0.012973
14:23:42|0.012973
14:23:43|0.012973
14:23:44|0.012973
14:23:46|0.012973
14:23:47|0.012974
14:23:48|0.012975
14:23:50|0.012981
14:23:50|0.012981
14:23:51|0.012981
14:23:53|0.012982
14:23:54|0.012978
14:23:54|0.012978
14:23:56|0.012969
14:23:57|0.012969
14:23:58|0.012985
14:23:59|0.012985
14:24:00|0.012966
14:24:02|0.012966
14:24:02|0.012966
14:24:03|0.012959
14:24:04|0.012966
14:24:05|0.012963
14:24:06|0.012963
14:24:07|0.012963
14:24:08|0.012963
14:24:09|0.012975
14:24:11|0.012962
14:24:12|0.012962
14:24:13|0.012962
14:24:13|0.012962
14:24:15|0.012963
14:24:16|0.012963
14:24:18|0.012963
14:24:18|0.012947
14:24:19|0.012943
14:24:20|0.012952
14:24:21|0.012952
14:24:22|0.01295
14:24:23|0.012945
14:24:24|0.012945
14:24:25|0.012947
14:24:26|0.012947
14:24:28|0.01293
14:24:28|0.01293
14:24:30|0.01293
14:24:31|0.01293
14:24:32|0.012919
14:24:33|0.012954
14:24:34|0.012955
14:24:35|0.012957
14:24:36|0.012957
14:24:36|0.012957
14:24:38|0.012944
14:24:39|0.012934
14:24:40|0.012931
14:24:41|0.012954
14:24:42|0.012954
14:24:43|0.013011
14:24:44|0.013015
14:24:46|0.012994
14:24:47|0.012991
14:24:48|0.012986
14:24:50|0.012986
14:24:51|0.012991
14:24:52|0.012981
14:24:53|0.012989
14:24:54|0.012986
14:24:55|0.012976
14:24:56|0.012981
14:24:57|0.01299
14:24:59|0.012986
14:24:59|0.012995
14:25:00|0.012995
14:25:01|0.012981
14:25:02|0.012978
14:25:03|0.012973
14:25:04|0.012962
14:25:05|0.012962
14:25:06|0.012988
14:25:07|0.013
14:25:08|0.013
14:25:09|0.012993
14:25:10|0.012987
14:25:11|0.01298
14:25:12|0.01298
14:25:13|0.012986
14:25:14|0.012986
14:25:15|0.012986
14:25:16|0.012986
14:25:17|0.012986
14:25:18|0.012998
14:25:19|0.012991
14:25:20|0.012997
14:25:21|0.012997
14:25:22|0.012995
14:25:23|0.012983
14:25:24|0.012983
14:25:25|0.012983
14:25:26|0.012983
14:25:27|0.012988
14:25:28|0.012988
14:25:29|0.012988
14:25:30|0.012991
14:25:31|0.012991
14:25:32|0.013004
14:25:34|0.013
14:25:34|0.013
14:25:35|0.013
14:25:36|0.013
14:25:37|0.013
14:25:39|0.013
14:25:40|0.013
14:25:41|0.013
14:25:42|0.012994
14:25:42|0.013005
14:25:44|0.012994
14:25:45|0.012996
14:25:47|0.012995
14:25:47|0.012996
14:25:49|0.012992
14:25:50|0.012992
14:25:50|0.012992
14:25:52|0.012992
14:25:53|0.012992
14:25:54|0.012994
14:25:55|0.012995
14:25:56|0.012995
14:25:57|0.012988
14:25:58|0.012987
14:25:59|0.01299
14:26:00|0.012979
14:26:00|0.012979
14:26:02|0.012984
14:26:03|0.012961
14:26:04|0.012959
14:26:05|0.012959
14:26:06|0.012975
14:26:08|0.012984
14:26:08|0.012984
14:26:09|0.012984
14:26:10|0.013003
14:26:11|0.013001
14:26:12|0.013009
14:26:13|0.013009
14:26:14|0.013004
14:26:15|0.013002
14:26:16|0.013014
14:26:17|0.013019
14:26:18|0.01301
14:26:19|0.013017
14:26:20|0.013017
14:26:21|0.013017
14:26:23|0.013005
14:26:23|0.013005
14:26:24|0.012999
14:26:26|0.013004
14:26:26|0.013004
14:26:28|0.013004
14:26:28|0.01301
14:26:29|0.01301
14:26:30|0.013001
14:26:31|0.012999
14:26:33|0.012999
14:26:33|0.012999
14:26:34|0.012999
14:26:35|0.012999
14:26:36|0.012999
14:26:38|0.01299
14:26:39|0.012989
14:26:40|0.012988
14:26:41|0.01299
14:26:42|0.01299
14:26:43|0.012984
14:26:44|0.012986
14:26:45|0.012986
14:26:47|0.012993
14:26:48|0.012988
14:26:50|0.012988
14:26:51|0.012988
14:26:53|0.012989
14:26:53|0.012989
14:26:54|0.012989
14:26:55|0.012977
14:26:57|0.012977
14:26:58|0.012977
14:26:59|0.012977
14:27:01|0.012933
14:27:01|0.012933
14:27:02|0.01293
14:27:03|0.012933
14:27:05|0.012941
14:27:05|0.012942
14:27:07|0.012942
14:27:07|0.012959
14:27:08|0.012956
14:27:10|0.012942
14:27:11|0.012942
14:27:12|0.012942
14:27:13|0.012941
14:27:14|0.012941
14:27:15|0.012949
14:27:16|0.012944
14:27:17|0.012944
14:27:18|0.012948
14:27:19|0.012948
14:27:20|0.012948
14:27:21|0.012948
14:27:22|0.012944
14:27:23|0.01295
14:27:24|0.012947
14:27:25|0.012947
14:27:26|0.012947
14:27:27|0.012954
14:27:28|0.012954
14:27:29|0.012955
14:27:30|0.012926
14:27:31|0.012953
14:27:32|0.012953
14:27:33|0.012954
14:27:34|0.012954
14:27:35|0.012967
14:27:36|0.012957
14:27:37|0.012957
14:27:38|0.012969
14:27:39|0.012957
14:27:40|0.012971
14:27:41|0.012963
14:27:42|0.012963
14:27:43|0.012963
14:27:44|0.012953
14:27:45|0.012944
14:27:46|0.012928
14:27:47|0.012928
14:27:49|0.012937
14:27:50|0.01294
14:27:51|0.012936
14:27:52|0.01294
14:27:53|0.01294
14:27:54|0.01294
14:27:55|0.012931
14:27:56|0.012933
14:27:57|0.012941
14:27:58|0.012941
14:27:59|0.012928
14:28:00|0.012928
14:28:01|0.012927
14:28:02|0.012935
14:28:03|0.012939
14:28:04|0.012938
14:28:05|0.012946
14:28:06|0.012944
14:28:07|0.012944
14:28:08|0.012944
14:28:09|0.012944
14:28:10|0.012944
14:28:11|0.012944
14:28:12|0.012944
14:28:13|0.012947
14:28:14|0.012939
14:28:15|0.012952
14:28:16|0.012952
14:28:17|0.012952
14:28:18|0.012939
14:28:19|0.012939
14:28:20|0.012939
14:28:21|0.012939
14:28:22|0.012948
14:28:24|0.012948
14:28:25|0.012944
14:28:26|0.012941
14:28:26|0.012937
14:28:27|0.012937
14:28:28|0.012937
14:28:29|0.012937
14:28:30|0.012937
14:28:32|0.012937
14:28:33|0.012936
14:28:34|0.012928
14:28:35|0.012928
14:28:35|0.012937
14:28:37|0.012936
14:28:37|0.012933
14:28:38|0.012933
14:28:39|0.012928
14:28:41|0.012928
14:28:42|0.012928
14:28:42|0.012928
14:28:44|0.012929
14:28:44|0.012924
14:28:45|0.012924
14:28:47|0.012933
14:28:48|0.012935
14:28:50|0.012935
14:28:51|0.012935
14:28:52|0.012932
14:28:53|0.012932
14:28:54|0.012932
14:28:55|0.012932
14:28:57|0.012932
14:28:58|0.012934
14:28:59|0.012935
14:28:59|0.012935
14:29:01|0.012924
14:29:02|0.012924
14:29:03|0.012915
14:29:04|0.012915
14:29:05|0.012918
14:29:06|0.012918
14:29:07|0.012917
14:29:08|0.012917
14:29:10|0.012922
14:29:11|0.012924
14:29:12|0.012922
14:29:12|0.012933
14:29:14|0.012933
14:29:15|0.012933
14:29:15|0.012903
14:29:16|0.012903
14:29:18|0.012917
14:29:19|0.012917
14:29:19|0.012905
14:29:21|0.012905
14:29:21|0.012905
14:29:22|0.012913
14:29:24|0.012913
14:29:24|0.012913
14:29:26|0.012913
14:29:26|0.012906
14:29:27|0.012906
14:29:29|0.012906
14:29:29|0.01291
14:29:31|0.01291
14:29:31|0.01291
14:29:32|0.0129
14:29:34|0.0129
14:29:34|0.012889
14:29:36|0.012889
14:29:36|0.012887
14:29:38|0.012875
14:29:38|0.012885
14:29:40|0.012883
14:29:41|0.012883
14:29:42|0.012883
14:29:43|0.012872
14:29:43|0.012872
14:29:45|0.012872
14:29:45|0.012877
14:29:46|0.012877
14:29:47|0.012881
14:29:49|0.012885
14:29:50|0.012887
14:29:51|0.012887
14:29:53|0.012894
14:29:53|0.012891
14:29:55|0.012892
14:29:56|0.012887
14:29:56|0.012889
14:29:58|0.012878
14:29:58|0.012871
14:30:00|0.012872
14:30:01|0.01286
14:30:02|0.01286
14:30:03|0.012855
14:30:04|0.012851
14:30:06|0.01285
14:30:07|0.012846
14:30:08|0.012848
14:30:09|0.012845
14:30:10|0.012849
14:30:10|0.012841
14:30:11|0.012851
14:30:12|0.012848
14:30:13|0.012848
14:30:14|0.012845
14:30:16|0.012841
14:30:16|0.012841
14:30:17|0.012848
14:30:19|0.012846
14:30:20|0.012863
14:30:21|0.012862
14:30:22|0.012865
14:30:22|0.012865
14:30:23|0.012861
14:30:25|0.012861
14:30:25|0.012861
14:30:27|0.012861
14:30:27|0.012861
14:30:28|0.012872
14:30:30|0.012881
14:30:31|0.012886
14:30:31|0.012884
14:30:33|0.012884
14:30:33|0.012884
14:30:34|0.012867
14:30:35|0.012864
14:30:36|0.012864
14:30:38|0.012864
14:30:38|0.012868
14:30:40|0.01287
14:30:41|0.012869
14:30:41|0.012874
14:30:42|0.012884
14:30:43|0.01289
14:30:44|0.01289
14:30:46|0.01289
14:30:46|0.012897
14:30:48|0.012897
14:30:49|0.012899
14:30:50|0.012899
14:30:51|0.012899
14:30:52|0.012899
14:30:54|0.012899
14:30:55|0.012893
14:30:57|0.012891
14:30:58|0.012891
14:30:59|0.0129
14:31:00|0.0129
14:31:00|0.0129
14:31:02|0.0129
14:31:03|0.0129
14:31:04|0.012891
14:31:05|0.012879
14:31:06|0.012873
14:31:07|0.012874
14:31:08|0.012874
14:31:09|0.012874
14:31:10|0.012874
14:31:11|0.012889
14:31:12|0.012889
14:31:13|0.012889
14:31:14|0.012889
14:31:15|0.01289
14:31:16|0.01289
14:31:17|0.01289
14:31:18|0.012892
14:31:19|0.012887
14:31:20|0.012893
14:31:21|0.012892
14:31:22|0.012891
14:31:23|0.012891
14:31:24|0.012881
14:31:25|0.012885
14:31:26|0.012885
14:31:28|0.012884
14:31:30|0.012889
14:31:30|0.012891
14:31:31|0.0129
14:31:32|0.012893
14:31:33|0.012884
14:31:34|0.012884
14:31:35|0.012884
14:31:36|0.012894
14:31:37|0.012883
14:31:38|0.012883
14:31:39|0.012909
14:31:40|0.0129
14:31:41|0.012899
14:31:43|0.012891
14:31:44|0.012891
14:31:45|0.012891
14:31:46|0.012891
14:31:47|0.012899
14:31:47|0.012899
14:31:49|0.012899
14:31:51|0.012899
14:31:51|0.012899
14:31:52|0.012899
14:31:53|0.012899
14:31:55|0.01289
14:31:56|0.01289
14:31:57|0.012894
14:31:58|0.012894
14:31:59|0.012894
14:31:59|0.012894
14:32:02|0.012894
14:32:02|0.012896
14:32:04|0.012898
14:32:06|0.012898
14:32:06|0.012898
14:32:07|0.0129
14:32:08|0.0129
14:32:09|0.012904
14:32:10|0.012878
14:32:11|0.012878
14:32:12|0.012885
14:32:13|0.012877
14:32:14|0.01288
14:32:15|0.01288
14:32:16|0.01288
14:32:17|0.012872
14:32:18|0.01288
14:32:19|0.012864
14:32:20|0.012867
14:32:21|0.012867
14:32:22|0.012867
14:32:23|0.01286
14:32:24|0.01286
14:32:25|0.01286
14:32:26|0.01286
14:32:27|0.01286
14:32:28|0.01286
14:32:29|0.01286
14:32:30|0.012846
14:32:31|0.012846
14:32:32|0.012859
14:32:33|0.012859
14:32:35|0.012859
14:32:36|0.012857
14:32:37|0.012857
14:32:38|0.012855
14:32:39|0.012855
14:32:40|0.012855
14:32:41|0.012855
14:32:43|0.012865
14:32:43|0.012866
14:32:45|0.012866
14:32:46|0.012866
14:32:47|0.012866
14:32:48|0.012866
14:32:49|0.012866
14:32:50|0.012866
14:32:52|0.012853
14:32:53|0.012849
14:32:54|0.012845
14:32:55|0.012845
14:32:56|0.012845
14:32:57|0.012874
14:32:58|0.012877
14:32:59|0.012877
14:33:00|0.012877
14:33:01|0.01288
14:33:02|0.012859
14:33:04|0.012857
14:33:04|0.012857
14:33:05|0.012857
14:33:06|0.012858
14:33:08|0.012866
14:33:09|0.012866
14:33:10|0.012857
14:33:10|0.012859
14:33:11|0.012859
14:33:13|0.012856
14:33:14|0.012856
14:33:15|0.012856
14:33:16|0.012864
14:33:17|0.012869
14:33:18|0.012869
14:33:19|0.012869
14:33:20|0.012869
14:33:21|0.012869
14:33:22|0.012869
14:33:23|0.012869
14:33:24|0.012869
14:33:25|0.012869
14:33:26|0.012869
14:33:27|0.012859
14:33:28|0.012861
14:33:29|0.012861
14:33:30|0.012861
14:33:31|0.012861
14:33:32|0.012861
14:33:33|0.012861
14:33:34|0.012861
14:33:35|0.01286
14:33:36|0.01286
14:33:37|0.01286
14:33:38|0.01286
14:33:39|0.01286
14:33:40|0.012861
14:33:41|0.012862
14:33:42|0.012862
14:33:43|0.012867
14:33:44|0.012867
14:33:45|0.012867
14:33:46|0.012871
14:33:47|0.012862
14:33:48|0.012862
14:33:49|0.012877
14:33:50|0.012884
14:33:52|0.01287
14:33:53|0.012869
14:33:55|0.012869
14:33:56|0.01287
14:33:57|0.012871
14:33:58|0.012863
14:33:59|0.012873
14:34:01|0.012864
14:34:02|0.012864
14:34:02|0.012864
14:34:03|0.012864
14:34:04|0.012861
14:34:05|0.012861
14:34:07|0.012855
14:34:08|0.012852
14:34:08|0.01286
14:34:09|0.012847
14:34:11|0.012851
14:34:12|0.012839
14:34:13|0.012847
14:34:14|0.012838
14:34:15|0.012844
14:34:15|0.012845
14:34:16|0.012836
14:34:18|0.012842
14:34:19|0.012842
14:34:19|0.012836
14:34:20|0.012835
14:34:21|0.012836
14:34:23|0.012828
14:34:24|0.012826
14:34:25|0.012827
14:34:26|0.012826
14:34:27|0.01284
14:34:28|0.01283
14:34:28|0.012826
14:34:29|0.012827
14:34:31|0.012828
14:34:32|0.012827
14:34:32|0.012827
14:34:33|0.012828
14:34:34|0.01283
14:34:35|0.01283
14:34:36|0.01283
14:34:37|0.012827
14:34:39|0.012828
14:34:40|0.012836
14:34:40|0.012831
14:34:41|0.012831
14:34:43|0.01283
14:34:44|0.012829
14:34:45|0.01283
14:34:45|0.01283
14:34:47|0.012826
14:34:48|0.012825
14:34:48|0.01283
14:34:49|0.01283
14:34:50|0.01283
14:34:52|0.012829
14:34:54|0.012829
14:34:55|0.012829
14:34:57|0.012827
14:34:58|0.012827
14:35:00|0.012817
14:35:01|0.01282
14:35:02|0.012815
14:35:03|0.012815
14:35:04|0.01281
14:35:05|0.01282
14:35:07|0.012818
14:35:07|0.012815
14:35:08|0.012802
14:35:10|0.012809
14:35:11|0.012809
14:35:11|0.012815
14:35:13|0.012815
14:35:14|0.012815
14:35:14|0.012814
14:35:16|0.012815
14:35:17|0.012815
14:35:18|0.012794
14:35:19|0.012786
14:35:20|0.012792
14:35:21|0.01279
14:35:22|0.012791
14:35:23|0.012791
14:35:24|0.012787
14:35:25|0.012779
14:35:27|0.012779
14:35:27|0.012779
14:35:28|0.012779
14:35:29|0.012757
14:35:31|0.012757
14:35:31|0.012782
14:35:32|0.01277
14:35:33|0.01275
14:35:34|0.012748
14:35:35|0.012745
14:35:36|0.012745
14:35:37|0.012754
14:35:39|0.012754
14:35:40|0.012755
14:35:40|0.012755
14:35:42|0.012746
14:35:43|0.01279
14:35:43|0.012789
14:35:44|0.012796
14:35:46|0.012808
14:35:46|0.012804
14:35:48|0.012804
14:35:49|0.012803
14:35:50|0.012804
14:35:50|0.012788
14:35:52|0.012779
14:35:54|0.012791
14:35:55|0.012783
14:35:56|0.012772
14:35:58|0.012773
14:35:58|0.012774
14:35:59|0.012778
14:36:00|0.012769
14:36:01|0.012769
14:36:02|0.012775
14:36:04|0.012774
14:36:05|0.012774
14:36:06|0.012779
14:36:07|0.012779
14:36:08|0.012776
14:36:09|0.012776
14:36:10|0.012765
14:36:11|0.012765
14:36:12|0.012765
14:36:13|0.012765
14:36:14|0.012779
14:36:15|0.012749
14:36:16|0.01275
14:36:17|0.012753
14:36:18|0.012757
14:36:19|0.012762
14:36:20|0.012762
14:36:21|0.012762
14:36:22|0.012762
14:36:23|0.012762
14:36:24|0.012762
14:36:25|0.012752
14:36:26|0.012758
14:36:27|0.012757
14:36:28|0.012757
14:36:29|0.012761
14:36:30|0.012745
14:36:31|0.012758
14:36:32|0.012758
14:36:33|0.012765
14:36:34|0.012756
14:36:35|0.012756
14:36:36|0.012756
14:36:37|0.012756
14:36:38|0.012756
14:36:39|0.012756
14:36:40|0.012756
14:36:41|0.012756
14:36:42|0.012756
14:36:43|0.012756
14:36:44|0.012756
14:36:45|0.012756
14:36:46|0.012765
14:36:47|0.012765
14:36:48|0.012765
14:36:49|0.012754
14:36:50|0.012733
14:36:51|0.012743
14:36:52|0.012743
14:36:54|0.012746
14:36:55|0.012725
14:36:56|0.012734
14:36:57|0.012734
14:36:59|0.012744
14:37:00|0.012744
14:37:01|0.012744
14:37:02|0.012737
14:37:04|0.012736
14:37:04|0.012741
14:37:06|0.012736
14:37:08|0.012742
14:37:08|0.012749
14:37:10|0.012758
14:37:11|0.012767
14:37:12|0.012773
14:37:13|0.012767
14:37:14|0.012765
14:37:16|0.012771
14:37:16|0.012771
14:37:18|0.012771
14:37:19|0.012764
14:37:20|0.01277
14:37:21|0.012782
14:37:22|0.012785
14:37:22|0.012785
14:37:24|0.012784
14:37:25|0.012784
14:37:25|0.01278
14:37:27|0.01278
14:37:28|0.01278
14:37:29|0.012777
14:37:29|0.012773
14:37:31|0.012788
14:37:32|0.012807
14:37:32|0.012808
14:37:34|0.012799
14:37:34|0.012793
14:37:35|0.012794
14:37:36|0.012799
14:37:37|0.012794
14:37:39|0.012789
14:37:40|0.012774
14:37:41|0.012768
14:37:42|0.012766
14:37:43|0.012759
14:37:44|0.012763
14:37:45|0.012759
14:37:46|0.012758
14:37:47|0.012758
14:37:48|0.012758
14:37:50|0.012755
14:37:51|0.012755
14:37:52|0.012753
14:37:53|0.012752
14:37:54|0.012772
14:37:55|0.012772
14:37:57|0.012769
14:37:57|0.012765
14:37:59|0.012773
14:38:00|0.012765
14:38:02|0.012765
14:38:03|0.012751
14:38:04|0.012751
14:38:05|0.012764
14:38:06|0.01276
14:38:07|0.012753
14:38:08|0.012751
14:38:09|0.012751
14:38:10|0.012756
14:38:11|0.012765
14:38:13|0.012775
14:38:14|0.012797
14:38:15|0.012789
14:38:16|0.0128
14:38:17|0.012782
14:38:18|0.012782
14:38:19|0.012776
14:38:20|0.012782
14:38:21|0.012784
14:38:22|0.012786
14:38:23|0.012784
14:38:24|0.012782
14:38:25|0.012774
14:38:26|0.012774
14:38:28|0.012775
14:38:29|0.012775
14:38:30|0.012796
14:38:31|0.012798
14:38:32|0.012807
14:38:34|0.012813
14:38:34|0.012803
14:38:35|0.012801
14:38:36|0.012801
14:38:37|0.012783
14:38:38|0.012775
14:38:39|0.012772
14:38:40|0.012772
14:38:41|0.012782
14:38:42|0.012793
14:38:43|0.012793
14:38:44|0.012793
14:38:45|0.012798
14:38:46|0.012798
14:38:47|0.012793
14:38:48|0.012799
14:38:49|0.012789
14:38:50|0.012781
14:38:51|0.01278
14:38:52|0.01278
14:38:53|0.01278
14:38:54|0.01278
14:38:55|0.012781
14:38:56|0.012782
14:38:58|0.012781
14:39:00|0.01278
14:39:01|0.012783
14:39:02|0.01278
14:39:03|0.01278
14:39:04|0.01278
14:39:05|0.012796
14:39:06|0.012791
14:39:08|0.012793
14:39:08|0.012793
14:39:09|0.012801
14:39:11|0.012799
14:39:12|0.0128
14:39:13|0.012804
14:39:13|0.012802
14:39:14|0.012813
14:39:16|0.012813
14:39:17|0.012822
14:39:18|0.012822
14:39:19|0.012823
14:39:19|0.012829
14:39:21|0.012824
14:39:22|0.012824
14:39:24|0.012824
14:39:24|0.012824
14:39:25|0.012792
14:39:26|0.012786
14:39:27|0.012801
14:39:28|0.012801
14:39:29|0.012801
14:39:31|0.012801
14:39:31|0.012797
14:39:33|0.012795
14:39:34|0.012795
14:39:35|0.012794
14:39:35|0.012794
14:39:37|0.012794
14:39:37|0.0128
14:39:39|0.0128
14:39:40|0.0128
14:39:41|0.0128
14:39:42|0.012795
14:39:43|0.012795
14:39:44|0.012803
14:39:45|0.012803
14:39:46|0.0128
14:39:46|0.012796
14:39:48|0.012822
14:39:49|0.012802
14:39:50|0.012802
14:39:51|0.012807
14:39:52|0.012807
14:39:53|0.012791
14:39:54|0.012793
14:39:56|0.012793
14:39:57|0.012795
14:39:58|0.012795
14:40:00|0.0128
14:40:00|0.0128
14:40:02|0.01279
14:40:03|0.012792
14:40:04|0.012786
14:40:05|0.012799
14:40:07|0.0128
14:40:07|0.0128
14:40:09|0.012795
14:40:10|0.012795
14:40:10|0.012795
14:40:13|0.012781
14:40:13|0.01278
14:40:14|0.01278
14:40:15|0.012802
14:40:16|0.012802
14:40:17|0.012802
14:40:18|0.012799
14:40:19|0.012799
14:40:20|0.0128
14:40:21|0.0128
14:40:22|0.0128
14:40:23|0.0128
14:40:24|0.012785
14:40:25|0.01278
14:40:26|0.01278
14:40:27|0.012787
14:40:29|0.012787
14:40:29|0.012787
14:40:30|0.012787
14:40:31|0.01278
14:40:32|0.01278
14:40:33|0.012768
14:40:34|0.012768
14:40:35|0.012765
14:40:36|0.012758
14:40:37|0.012756
14:40:38|0.01274
14:40:39|0.01274
14:40:40|0.012745
14:40:41|0.012745
14:40:42|0.012745
14:40:43|0.012745
14:40:44|0.012742
14:40:45|0.012762
14:40:46|0.012758
14:40:47|0.012758
14:40:48|0.012758
14:40:49|0.012758
14:40:50|0.012745
14:40:51|0.012734
14:40:52|0.012739
14:40:53|0.012739
14:40:54|0.012718
14:40:56|0.012708
14:40:58|0.012712
14:40:58|0.012701
14:40:59|0.012688
14:41:01|0.012699
14:41:03|0.012672
14:41:03|0.012673
14:41:04|0.012678
14:41:05|0.012669
14:41:06|0.012652
14:41:07|0.012656
14:41:08|0.012634
14:41:09|0.012634
14:41:10|0.012634
14:41:11|0.012627
14:41:12|0.012632
14:41:13|0.012633
14:41:14|0.012647
14:41:15|0.012619
14:41:16|0.012637
14:41:17|0.012637
14:41:18|0.012647
14:41:19|0.012639
14:41:20|0.012645
14:41:21|0.012658
14:41:22|0.012674
14:41:23|0.012675
14:41:24|0.012672
14:41:25|0.012674
14:41:26|0.012704
14:41:27|0.012703
14:41:28|0.012697
14:41:29|0.012699
14:41:30|0.012689
14:41:31|0.012697
14:41:32|0.012699
14:41:33|0.012685
14:41:34|0.012697
14:41:35|0.012684
14:41:36|0.012674
14:41:37|0.012666
14:41:38|0.012667
14:41:39|0.012656
14:41:40|0.012656
14:41:41|0.012676
14:41:42|0.012684
14:41:43|0.012678
14:41:44|0.012671
14:41:45|0.012671
14:41:46|0.012671
14:41:47|0.01267
14:41:48|0.012674
14:41:49|0.012669
14:41:50|0.012669
14:41:51|0.012672
14:41:52|0.012674
14:41:53|0.012666
14:41:54|0.0127
14:41:56|0.012689
14:41:57|0.012698
14:41:58|0.012704
14:42:00|0.012694
14:42:00|0.012686
14:42:02|0.012683
14:42:03|0.012677
14:42:05|0.012682
14:42:06|0.012682
14:42:07|0.012672
14:42:08|0.012667
14:42:09|0.012667
14:42:10|0.012665
14:42:11|0.012642
14:42:12|0.012641
14:42:13|0.012646
14:42:14|0.012641
14:42:15|0.012653
14:42:16|0.012653
14:42:17|0.012649
14:42:18|0.012647
14:42:19|0.012653
14:42:20|0.012653
14:42:21|0.012653
14:42:22|0.012634
14:42:23|0.012634
14:42:24|0.012634
14:42:25|0.012634
14:42:26|0.012615
14:42:27|0.012636
14:42:28|0.012617
14:42:29|0.012614
14:42:30|0.012619
14:42:31|0.012615
14:42:32|0.012613
14:42:33|0.012607
14:42:34|0.012616
14:42:35|0.012618
14:42:36|0.012628
14:42:37|0.012632
14:42:38|0.01263
14:42:39|0.01263
14:42:40|0.012635
14:42:41|0.012635
14:42:42|0.012628
14:42:43|0.012633
14:42:44|0.012633
14:42:45|0.012633
14:42:46|0.012633
14:42:47|0.012606
14:42:48|0.012606
14:42:49|0.012613
14:42:50|0.012622
14:42:51|0.012622
14:42:52|0.012622
14:42:53|0.012622
14:42:54|0.012612
14:42:55|0.012612
14:42:56|0.012622
14:42:58|0.01262
14:42:59|0.012629
14:43:00|0.012629
14:43:01|0.012623
14:43:02|0.012623
14:43:03|0.012623
14:43:04|0.012631
14:43:05|0.012613
14:43:07|0.012625
14:43:07|0.012624
14:43:09|0.012626
14:43:09|0.012626
14:43:11|0.012626
14:43:12|0.012609
14:43:13|0.012609
14:43:14|0.012609
14:43:15|0.012609
14:43:15|0.012632
14:43:17|0.012625
14:43:18|0.012624
14:43:19|0.012622
14:43:20|0.012622
14:43:21|0.012622
14:43:21|0.012622
14:43:23|0.012622
14:43:24|0.012622
14:43:24|0.012622
14:43:25|0.012626
14:43:26|0.012622
14:43:28|0.012646
14:43:29|0.012662
14:43:29|0.012665
14:43:31|0.01267
14:43:32|0.012657
14:43:32|0.012657
14:43:33|0.012651
14:43:35|0.01265
14:43:35|0.01265
14:43:37|0.01265
14:43:37|0.01265
14:43:39|0.01265
14:43:39|0.01266
14:43:40|0.01266
14:43:41|0.012664
14:43:42|0.012654
14:43:44|0.012661
14:43:45|0.012679
14:43:46|0.0127
14:43:47|0.012702
14:43:49|0.012707
14:43:50|0.012707
14:43:51|0.012715
14:43:51|0.012715
14:43:52|0.012726
14:43:54|0.012715
14:43:54|0.012719
14:43:55|0.012719
14:43:56|0.012719
14:43:58|0.01271
14:44:00|0.012666
14:44:01|0.012666
14:44:02|0.012666
14:44:03|0.012666
14:44:04|0.012666
14:44:05|0.012672
14:44:06|0.012675
14:44:07|0.012675
14:44:08|0.012689
14:44:09|0.012689
14:44:11|0.012683
14:44:12|0.012683
14:44:13|0.012678
14:44:14|0.012678
14:44:15|0.012685
14:44:16|0.012679
14:44:17|0.012679
14:44:18|0.012686
14:44:19|0.012698
14:44:20|0.01269
14:44:21|0.012686
14:44:22|0.012697
14:44:23|0.012697
14:44:23|0.012697
14:44:25|0.012697
14:44:26|0.012697
14:44:27|0.012697
14:44:28|0.012688
14:44:29|0.012688
14:44:29|0.012696
14:44:31|0.012696
14:44:32|0.012685
14:44:33|0.012685
14:44:34|0.012697
14:44:34|0.01269
14:44:35|0.012695
14:44:36|0.012689
14:44:38|0.012686
14:44:39|0.01269
14:44:39|0.012695
14:44:41|0.012694
14:44:41|0.012693
14:44:43|0.012691
14:44:44|0.012688
14:44:45|0.012688
14:44:45|0.012688
14:44:47|0.012688
14:44:48|0.012688
14:44:49|0.012688
14:44:49|0.012686
14:44:51|0.012686
14:44:52|0.012686
14:44:52|0.012686
14:44:54|0.012682
14:44:55|0.01265
14:44:56|0.012653
14:44:56|0.012646
14:44:57|0.012638
14:45:00|0.01265
14:45:01|0.012651
14:45:03|0.012654
14:45:03|0.012654
14:45:05|0.012654
14:45:06|0.012654
14:45:08|0.012654
14:45:09|0.012638
14:45:10|0.012651
14:45:10|0.012651
14:45:12|0.01265
14:45:13|0.01265
14:45:14|0.012647
14:45:15|0.012623
14:45:16|0.012619
14:45:17|0.01262
14:45:17|0.012616
14:45:19|0.012617
14:45:20|0.012615
14:45:21|0.012606
14:45:22|0.0126
14:45:23|0.012612
14:45:24|0.012614
14:45:25|0.012614
14:45:26|0.012609
14:45:27|0.012609
14:45:28|0.01261
14:45:29|0.01261
14:45:29|0.012611
14:45:31|0.01261
14:45:31|0.012603
14:45:33|0.012604
14:45:34|0.012592
14:45:35|0.012579
14:45:36|0.012588
14:45:37|0.012596
14:45:37|0.012596
14:45:39|0.012583
14:45:40|0.012575
14:45:41|0.012571
14:45:42|0.012552
14:45:42|0.012564
14:45:43|0.012549
14:45:45|0.012543
14:45:47|0.012566
14:45:47|0.012558
14:45:48|0.01255
14:45:49|0.012551
14:45:50|0.012564
14:45:51|0.012566
14:45:52|0.012555
14:45:53|0.012554
14:45:54|0.01256
14:45:55|0.012567
14:45:56|0.012568
14:45:57|0.012565
14:45:58|0.01257
14:46:00|0.012573
14:46:02|0.012567
14:46:02|0.012567
14:46:03|0.012566
14:46:04|0.012583
14:46:05|0.012589
14:46:06|0.012579
14:46:07|0.012582
14:46:08|0.012578
14:46:09|0.012572
14:46:10|0.012549
14:46:11|0.012553
14:46:12|0.012548
14:46:13|0.012566
14:46:14|0.012566
14:46:15|0.012563
14:46:16|0.012558
14:46:17|0.012557
14:46:18|0.012565
14:46:20|0.012571
14:46:21|0.012574
14:46:22|0.012572
14:46:23|0.012565
14:46:24|0.012569
14:46:25|0.012588
14:46:27|0.012586
14:46:27|0.012579
14:46:28|0.012591
14:46:29|0.012569
14:46:30|0.01257
14:46:31|0.012576
14:46:32|0.012576
14:46:33|0.012576
14:46:34|0.012593
14:46:35|0.012598
14:46:36|0.012591
14:46:37|0.012592
14:46:38|0.012599
14:46:39|0.012627
14:46:40|0.012632
14:46:41|0.012621
14:46:42|0.012621
14:46:43|0.012621
14:46:44|0.012621
14:46:45|0.012611
14:46:46|0.012623
14:46:47|0.012626
14:46:48|0.012628
14:46:49|0.01262
14:46:50|0.012634
14:46:51|0.012634
14:46:52|0.012626
14:46:53|0.012632
14:46:54|0.012636
14:46:55|0.012636
14:46:56|0.012632
14:46:57|0.012617
14:46:58|0.012617
14:46:59|0.012614
14:47:01|0.012611
14:47:02|0.012601
14:47:04|0.012588
14:47:05|0.012575
14:47:06|0.012575
14:47:07|0.012575
14:47:08|0.012566
14:47:09|0.012566
14:47:10|0.012566
14:47:12|0.012573
14:47:12|0.012586
14:47:14|0.012585
14:47:15|0.012585
14:47:15|0.012603
14:47:17|0.012603
14:47:17|0.012606
14:47:19|0.012604
14:47:20|0.012604
14:47:20|0.012611
14:47:21|0.012619
14:47:22|0.012619
14:47:24|0.012621
14:47:25|0.012616
14:47:26|0.012616
14:47:27|0.012616
14:47:28|0.012616
14:47:29|0.012617
14:47:29|0.012614
14:47:31|0.012624
14:47:32|0.012625
14:47:32|0.012621
14:47:33|0.012607
14:47:34|0.012614
14:47:35|0.012623
14:47:36|0.012623
14:47:37|0.012628
14:47:38|0.012619
14:47:39|0.012628
14:47:40|0.012622
14:47:41|0.012629
14:47:42|0.01264
14:47:43|0.012641
14:47:44|0.012653
14:47:45|0.012644
14:47:46|0.012644
14:47:47|0.012644
14:47:49|0.012648
14:47:50|0.012647
14:47:51|0.012665
14:47:52|0.012667
14:47:53|0.012667
14:47:54|0.012666
14:47:55|0.012666
14:47:56|0.012669
14:47:57|0.012673
14:47:58|0.012686
14:47:59|0.012686
14:48:00|0.012691
14:48:01|0.012709
14:48:03|0.012707
14:48:04|0.012707
14:48:05|0.012711
14:48:06|0.012711
14:48:07|0.012711
14:48:08|0.012712
14:48:09|0.012695
14:48:10|0.012695
14:48:11|0.012694
14:48:13|0.012694
14:48:14|0.012687
14:48:15|0.012686
14:48:16|0.012689
14:48:17|0.012686
14:48:18|0.012675
14:48:19|0.012672
14:48:20|0.012672
14:48:21|0.012683
14:48:22|0.012701
14:48:23|0.012697
14:48:24|0.012697
14:48:26|0.012697
14:48:27|0.012697
14:48:27|0.012697
14:48:29|0.012686
14:48:29|0.012694
14:48:30|0.012694
14:48:31|0.012687
14:48:32|0.012698
14:48:34|0.012698
14:48:35|0.012708
14:48:35|0.012708
14:48:37|0.012712
14:48:38|0.012708
14:48:39|0.012712
14:48:40|0.012735
14:48:41|0.012742
14:48:42|0.012755
14:48:43|0.012748
14:48:44|0.012754
14:48:45|0.012754
14:48:46|0.012743
14:48:47|0.01272
14:48:48|0.012711
14:48:49|0.01272
14:48:50|0.012719
14:48:51|0.012719
14:48:52|0.012712
14:48:53|0.012714
14:48:54|0.012714
14:48:55|0.012714
14:48:56|0.012714
14:48:57|0.012719
14:48:58|0.012719
14:48:59|0.012729
14:49:00|0.012729
14:49:01|0.012715
14:49:02|0.012715
14:49:03|0.012718
14:49:04|0.012722
14:49:05|0.012705
14:49:07|0.012721
14:49:08|0.012718
14:49:09|0.012728
14:49:09|0.012728
14:49:11|0.012718
14:49:12|0.012721
14:49:13|0.012731
14:49:14|0.012742
14:49:15|0.012739
14:49:16|0.012749
14:49:17|0.012727
14:49:18|0.012732
14:49:19|0.01273
14:49:20|0.012737
14:49:21|0.01274
14:49:22|0.012747
14:49:24|0.012751
14:49:25|0.012745
14:49:25|0.012753
14:49:26|0.01277
14:49:27|0.012763
14:49:28|0.01277
14:49:29|0.01277
14:49:30|0.01277
14:49:32|0.012774
14:49:33|0.012781
14:49:34|0.012789
14:49:34|0.012779
14:49:36|0.012772
14:49:37|0.012785
14:49:37|0.012785
14:49:39|0.012799
14:49:40|0.012784
14:49:40|0.012784
14:49:42|0.012784
14:49:43|0.012784
14:49:44|0.012784
14:49:45|0.012777
14:49:45|0.012777
14:49:47|0.012777
14:49:48|0.012777
14:49:48|0.012768
14:49:49|0.012802
14:49:51|0.012787
14:49:51|0.012787
14:49:52|0.012787
14:49:54|0.012764
14:49:55|0.012755
14:49:56|0.012748
14:49:57|0.012764
14:49:58|0.01276
14:49:59|0.01276
14:50:00|0.01276
14:50:02|0.012742
14:50:03|0.012722
14:50:04|0.012738
14:50:05|0.012743
14:50:06|0.012764
14:50:08|0.012776
14:50:08|0.012774
14:50:09|0.012771
14:50:11|0.012754
14:50:12|0.012752
14:50:13|0.012749
14:50:14|0.01275
14:50:15|0.012751
14:50:16|0.012752
14:50:17|0.012751
14:50:17|0.012756
14:50:18|0.012745
14:50:19|0.012764
14:50:21|0.012756
14:50:21|0.012738
14:50:22|0.012739
14:50:23|0.012742
14:50:25|0.012741
14:50:25|0.012741
14:50:26|0.012744
14:50:28|0.012745
14:50:29|0.012747
14:50:30|0.012747
14:50:31|0.012747
14:50:31|0.012754
14:50:33|0.012773
14:50:34|0.012773
14:50:34|0.012772
14:50:36|0.012772
14:50:36|0.012767
14:50:38|0.012772
14:50:39|0.012756
14:50:40|0.012756
14:50:40|0.012756
14:50:42|0.012743
14:50:43|0.012752
14:50:44|0.012747
14:50:45|0.012747
14:50:45|0.012741
14:50:46|0.012736
14:50:47|0.012746
14:50:48|0.012746
14:50:50|0.012747
14:50:51|0.012749
14:50:52|0.012749
14:50:53|0.012749
14:50:54|0.012749
14:50:55|0.012749
14:50:55|0.012749
14:50:56|0.012742
14:50:58|0.012742
14:50:59|0.012742
14:50:59|0.012742
14:51:00|0.012742
14:51:02|0.012729
14:51:02|0.012716
14:51:04|0.012716
14:51:05|0.012716
14:51:07|0.012716
14:51:08|0.012724
14:51:09|0.012724
14:51:10|0.012704
14:51:11|0.012689
14:51:12|0.012697
14:51:13|0.01269
14:51:15|0.012697
14:51:16|0.012693
14:51:17|0.012699
14:51:17|0.012698
14:51:19|0.012704
14:51:20|0.012703
14:51:21|0.012703
14:51:22|0.012703
14:51:23|0.012697
14:51:24|0.012701
14:51:24|0.012701
14:51:26|0.012691
14:51:27|0.012686
14:51:28|0.012697
14:51:29|0.012697
14:51:30|0.012698
14:51:31|0.012698
14:51:32|0.012703
14:51:33|0.012706
14:51:34|0.012706
14:51:35|0.012705
14:51:36|0.012702
14:51:36|0.012702
14:51:38|0.012722
14:51:39|0.012722
14:51:40|0.012722
14:51:41|0.012724
14:51:42|0.012723
14:51:43|0.012735
14:51:44|0.012731
14:51:45|0.012731
14:51:46|0.012731
14:51:47|0.012731
14:51:48|0.012724
14:51:49|0.012724
14:51:50|0.012713
14:51:52|0.012706
14:51:52|0.012706
14:51:53|0.012728
14:51:54|0.012734
14:51:55|0.012732
14:51:56|0.012733
14:51:57|0.012726
14:51:58|0.012726
14:51:59|0.012726
14:52:00|0.012726
14:52:01|0.012726
14:52:02|0.012726
14:52:03|0.012726
14:52:05|0.012726
14:52:07|0.012726
14:52:08|0.012726
14:52:09|0.012712
14:52:10|0.01273
14:52:12|0.012735
14:52:12|0.01275
14:52:13|0.012749
14:52:15|0.01275
14:52:16|0.012744
14:52:16|0.012743
14:52:18|0.012743
14:52:19|0.012743
14:52:20|0.012743
14:52:21|0.012742
14:52:23|0.012742
14:52:23|0.012742
14:52:24|0.012742
14:52:25|0.012742
14:52:26|0.012742
14:52:28|0.012731
14:52:29|0.012731
14:52:30|0.012731
14:52:30|0.012731
14:52:32|0.012719
14:52:33|0.012719
14:52:34|0.01272
14:52:35|0.01272
14:52:36|0.01272
14:52:37|0.01272
14:52:38|0.01272
14:52:39|0.01272
14:52:40|0.01272
14:52:41|0.01272
14:52:42|0.012725
14:52:43|0.012726
14:52:43|0.012719
14:52:45|0.012719
14:52:46|0.012719
14:52:47|0.012705
14:52:48|0.012708
14:52:49|0.012697
14:52:50|0.012697
14:52:50|0.012697
14:52:52|0.012697
14:52:53|0.012697
14:52:54|0.012694
14:52:55|0.012686
14:52:56|0.012687
14:52:57|0.01268
14:52:58|0.01268
14:52:58|0.012687
14:52:59|0.01268
14:53:01|0.01268
14:53:01|0.012685
14:53:03|0.012685
14:53:03|0.012692
14:53:05|0.012692
14:53:07|0.012708
14:53:07|0.012707
14:53:08|0.012707
14:53:10|0.012707
14:53:11|0.012707
14:53:13|0.012707
14:53:13|0.012707
14:53:14|0.012707
14:53:16|0.012707
14:53:16|0.012707
14:53:17|0.012707
14:53:18|0.012707
14:53:19|0.0127
14:53:20|0.0127
14:53:21|0.012698
14:53:22|0.012698
14:53:23|0.012698
14:53:24|0.012698
14:53:26|0.0127
14:53:27|0.01271
14:53:27|0.012697
14:53:29|0.012697
14:53:29|0.012703
14:53:31|0.012703
14:53:32|0.012703
14:53:33|0.012703
14:53:34|0.012695
14:53:35|0.012698
14:53:36|0.012709
14:53:37|0.012709
14:53:38|0.012705
14:53:39|0.012706
14:53:40|0.012706
14:53:41|0.012706
14:53:42|0.012706
14:53:43|0.012701
14:53:44|0.012701
14:53:45|0.012695
14:53:46|0.012706
14:53:48|0.012706
14:53:48|0.012706
14:53:50|0.012704
14:53:50|0.012703
14:53:51|0.012703
14:53:53|0.012703
14:53:53|0.012703
14:53:55|0.012703
14:53:56|0.012703
14:53:56|0.012708
14:53:57|0.012708
14:53:59|0.012708
14:53:59|0.012708
14:54:00|0.012706
14:54:01|0.012706
14:54:02|0.012706
14:54:03|0.012701
14:54:05|0.012701
14:54:05|0.012703
14:54:07|0.012703
14:54:08|0.012711
14:54:10|0.012708
14:54:11|0.012725
14:54:13|0.012724
14:54:14|0.01272
14:54:15|0.01272
14:54:16|0.01272
14:54:17|0.01272
14:54:17|0.01272
14:54:18|0.012705
14:54:20|0.012699
14:54:21|0.012699
14:54:22|0.012702
14:54:22|0.012702
14:54:24|0.012702
14:54:25|0.012702
14:54:25|0.012688
14:54:26|0.012688
14:54:27|0.012688
14:54:29|0.012688
14:54:30|0.012688
14:54:30|0.012705
14:54:32|0.012707
14:54:33|0.012692
14:54:33|0.012692
14:54:35|0.012692
14:54:35|0.012714
14:54:37|0.012714
14:54:37|0.012714
14:54:38|0.012694
14:54:40|0.012694
14:54:41|0.012694
14:54:41|0.012694
14:54:42|0.012694
14:54:43|0.012694
14:54:44|0.012694
14:54:45|0.012694
14:54:46|0.012695
14:54:48|0.012695
14:54:49|0.012695
14:54:50|0.012696
14:54:51|0.012682
14:54:51|0.012679
14:54:52|0.01268
14:54:53|0.012683
14:54:54|0.012683
14:54:56|0.01268
14:54:57|0.012674
14:54:58|0.012674
14:54:59|0.012678
14:55:00|0.012678
14:55:01|0.012678
14:55:02|0.012678
14:55:03|0.012669
14:55:04|0.012674
14:55:05|0.012674
14:55:06|0.012674
14:55:08|0.012672
14:55:09|0.012672
14:55:11|0.01267
14:55:12|0.012672
14:55:13|0.012681
14:55:14|0.012665
14:55:15|0.012659
14:55:16|0.012659
14:55:17|0.012659
14:55:18|0.012664
14:55:19|0.012664
14:55:20|0.012664
14:55:21|0.012667
14:55:22|0.012667
14:55:23|0.012667
14:55:24|0.012663
14:55:25|0.012663
14:55:26|0.012663
14:55:27|0.012665
14:55:28|0.012675
14:55:29|0.012675
14:55:30|0.012678
14:55:31|0.012678
14:55:32|0.012686
14:55:33|0.012681
14:55:34|0.012681
14:55:35|0.012694
14:55:36|0.012681
14:55:37|0.012694
14:55:38|0.012694
14:55:39|0.012694
14:55:40|0.012695
14:55:41|0.012695
14:55:42|0.012681
14:55:43|0.012681
14:55:44|0.012681
14:55:45|0.012681
14:55:46|0.012684
14:55:47|0.012684
14:55:48|0.012684
14:55:49|0.012684
14:55:50|0.012685
14:55:51|0.012685
14:55:52|0.012685
14:55:53|0.012692
14:55:54|0.012692
14:55:55|0.012681
14:55:56|0.012681
14:55:58|0.012671
14:55:58|0.012671
14:55:59|0.012671
14:56:01|0.012662
14:56:02|0.012657
14:56:02|0.012657
14:56:04|0.012657
14:56:05|0.012657
14:56:06|0.012654
14:56:07|0.012654
14:56:09|0.012655
14:56:10|0.012648
14:56:12|0.012648
14:56:12|0.012654
14:56:14|0.012661
14:56:15|0.012661
14:56:16|0.012661
14:56:16|0.012662
14:56:17|0.012662
14:56:19|0.012659
14:56:19|0.012659
14:56:21|0.012659
14:56:22|0.012659
14:56:23|0.012659
14:56:25|0.012661
14:56:25|0.012661
14:56:27|0.012661
14:56:28|0.012691
14:56:28|0.012693
14:56:30|0.012699
14:56:31|0.012699
14:56:31|0.012699
14:56:32|0.012697
14:56:33|0.012697
14:56:35|0.012693
14:56:35|0.012693
14:56:37|0.012689
14:56:38|0.012689
14:56:39|0.012689
14:56:40|0.012679
14:56:41|0.012689
14:56:41|0.012684
14:56:42|0.012684
14:56:43|0.012693
14:56:44|0.012692
14:56:47|0.012691
14:56:47|0.012692
14:56:48|0.012692
14:56:49|0.012685
14:56:50|0.012669
14:56:51|0.012668
14:56:52|0.012668
14:56:53|0.012668
14:56:54|0.012668
14:56:55|0.01267
14:56:56|0.012676
14:56:57|0.012676
14:56:58|0.012676
14:56:59|0.012676
14:57:00|0.01268
14:57:01|0.01268
14:57:02|0.012695
14:57:03|0.012695
14:57:04|0.012703
14:57:05|0.012703
14:57:06|0.0127
14:57:08|0.012717
14:57:09|0.012725
14:57:11|0.012714
14:57:11|0.012718
14:57:13|0.012712
14:57:14|0.012712
14:57:16|0.012701
14:57:16|0.012701
14:57:17|0.012713
14:57:18|0.012723
14:57:19|0.012723
14:57:20|0.012703
14:57:21|0.012696
14:57:22|0.012696
14:57:23|0.012696
14:57:24|0.012695
14:57:25|0.012695
14:57:26|0.012695
14:57:27|0.012695
14:57:28|0.012695
14:57:29|0.012695
14:57:30|0.012695
14:57:31|0.012695
14:57:32|0.012695
14:57:33|0.012695
14:57:34|0.012695
14:57:36|0.012695
14:57:37|0.012695
14:57:38|0.012707
14:57:39|0.012707
14:57:40|0.012707
14:57:41|0.012707
14:57:42|0.012707
14:57:42|0.012707
14:57:44|0.012711
14:57:45|0.012711
14:57:46|0.012711
14:57:47|0.012711
14:57:48|0.012711
14:57:49|0.012711
14:57:50|0.012711
14:57:50|0.012725
14:57:52|0.012734
14:57:53|0.012739
14:57:53|0.012741
14:57:55|0.012737
14:57:55|0.012737
14:57:57|0.012741
14:57:57|0.012741
14:57:59|0.012741
14:58:00|0.012742
14:58:01|0.012742
14:58:02|0.012742
14:58:03|0.012742
14:58:04|0.012742
14:58:05|0.012742
14:58:05|0.012742
14:58:06|0.012741
14:58:09|0.012744
14:58:10|0.012746
14:58:11|0.012746
14:58:12|0.012745
14:58:13|0.012755
14:58:13|0.01275
14:58:16|0.012759
14:58:16|0.012752
14:58:17|0.012752
14:58:18|0.012745
14:58:19|0.012745
14:58:20|0.012749
14:58:21|0.012749
14:58:23|0.012735
14:58:24|0.012739
14:58:25|0.012739
14:58:26|0.012739
14:58:27|0.012739
14:58:28|0.012741
14:58:29|0.012735
14:58:30|0.012735
14:58:31|0.012737
14:58:32|0.012734
14:58:33|0.012731
14:58:35|0.012712
14:58:35|0.012705
14:58:36|0.012713
14:58:37|0.012713
14:58:38|0.012713
14:58:39|0.012713
14:58:40|0.012718
14:58:42|0.012734
14:58:42|0.012734
14:58:44|0.012734
14:58:45|0.012734
14:58:46|0.012736
14:58:47|0.012736
14:58:48|0.012736
14:58:49|0.012736
14:58:50|0.012736
14:58:51|0.012736
14:58:52|0.012736
14:58:53|0.012736
14:58:54|0.012736
14:58:55|0.012744
14:58:56|0.012744
14:58:57|0.012744
14:58:58|0.012738
14:58:59|0.012738
14:59:00|0.012736
14:59:01|0.012736
14:59:01|0.012736
14:59:03|0.012702
14:59:04|0.012705
14:59:05|0.012704
14:59:06|0.012701
14:59:07|0.012696
14:59:08|0.012693
14:59:10|0.012693
14:59:11|0.012693
14:59:13|0.012725
14:59:14|0.012717
14:59:15|0.012717
14:59:16|0.012707
14:59:18|0.012718
14:59:19|0.01274
14:59:20|0.012736
14:59:21|0.012734
14:59:22|0.012733
14:59:23|0.012733
14:59:24|0.01273
14:59:25|0.01273
14:59:26|0.012722
14:59:27|0.012708
14:59:27|0.012721
14:59:29|0.012729
14:59:31|0.012729
14:59:31|0.012727
14:59:32|0.01274
14:59:33|0.012735
14:59:34|0.012735
14:59:35|0.012735
14:59:36|0.012735
14:59:37|0.012735
14:59:38|0.012738
14:59:40|0.012738
14:59:40|0.012743
14:59:41|0.01275
14:59:42|0.012754
14:59:43|0.012755
14:59:44|0.012755
14:59:45|0.012751
14:59:46|0.012751
14:59:47|0.012751
14:59:48|0.012748
14:59:49|0.012748
14:59:51|0.012741
14:59:51|0.012741
14:59:52|0.012741
14:59:53|0.012741
14:59:54|0.012741
14:59:56|0.012748
14:59:56|0.012752
14:59:57|0.012757
14:59:58|0.012754
14:59:59|0.012757
15:00:00|0.012757
15:00:01|0.012757
15:00:02|0.012751
15:00:03|0.012751
15:00:04|0.01274
15:00:06|0.012734
15:00:07|0.012733
15:00:08|0.012733
15:00:09|0.012733
15:00:11|0.012739
15:00:12|0.012733
15:00:13|0.012733
15:00:15|0.012733
15:00:15|0.012742
15:00:16|0.012746
15:00:18|0.012756
15:00:19|0.012758
15:00:19|0.012755
15:00:21|0.01276
15:00:22|0.012768
15:00:23|0.012762
15:00:23|0.012781
15:00:24|0.01278
15:00:25|0.012776
15:00:26|0.012776
15:00:28|0.012776
15:00:28|0.012789
15:00:29|0.012789
15:00:30|0.012789
15:00:32|0.012789
15:00:32|0.012789
15:00:33|0.012787
15:00:34|0.012787
15:00:35|0.012792
15:00:36|0.012794
15:00:37|0.012788
15:00:39|0.012785
15:00:40|0.012787
15:00:41|0.012785
15:00:42|0.012785
15:00:43|0.012783
15:00:44|0.012783
15:00:45|0.012783
15:00:46|0.012783
15:00:47|0.012773
15:00:48|0.012784
15:00:49|0.012783
15:00:50|0.012782
15:00:51|0.012782
15:00:52|0.012783
15:00:53|0.012775
15:00:54|0.012784
15:00:55|0.012784
15:00:56|0.012784
15:00:57|0.01278
15:00:58|0.01278
15:00:59|0.01278
15:01:00|0.012755
15:01:01|0.012746
15:01:02|0.012746
15:01:03|0.012746
15:01:04|0.012751
15:01:05|0.012751
15:01:06|0.01275
15:01:07|0.01275
15:01:08|0.01275
15:01:09|0.012749
15:01:10|0.012749
15:01:12|0.012746
15:01:13|0.012749
15:01:14|0.012744
15:01:15|0.012744
15:01:17|0.012744
15:01:18|0.012737
15:01:19|0.012729
15:01:20|0.012719
15:01:21|0.012721
15:01:22|0.012723
15:01:23|0.012723
15:01:24|0.012717
15:01:25|0.012713
15:01:26|0.012713
15:01:27|0.012702
15:01:28|0.012702
15:01:29|0.012703
15:01:31|0.012685
15:01:32|0.01269
15:01:33|0.012686
15:01:33|0.012688
15:01:35|0.01269
15:01:35|0.01269
15:01:37|0.012687
15:01:37|0.012689
15:01:39|0.012689
15:01:40|0.012689
15:01:41|0.012683
15:01:43|0.012704
15:01:43|0.012697
15:01:45|0.012697
15:01:46|0.012695
15:01:47|0.012689
15:01:47|0.012687
15:01:48|0.012687
15:01:49|0.012699
15:01:51|0.012697
15:01:52|0.012682
15:01:53|0.012682
15:01:54|0.012683
15:01:55|0.012681
15:01:56|0.012675
15:01:57|0.012683
15:01:58|0.012683
15:01:59|0.012683
15:02:00|0.012677
15:02:01|0.012677
15:02:02|0.012677
15:02:03|0.012675
15:02:04|0.012677
15:02:05|0.01268
15:02:06|0.01268
15:02:07|0.012686
15:02:08|0.012696
15:02:09|0.012696
15:02:10|0.012697
15:02:11|0.01268
15:02:13|0.012674
15:02:14|0.012672
15:02:15|0.012667
15:02:17|0.012684
15:02:18|0.012677
15:02:19|0.012677
15:02:20|0.012686
15:02:21|0.012683
15:02:22|0.012683
15:02:23|0.012683
15:02:23|0.012683
15:02:25|0.012672
15:02:25|0.012657
15:02:27|0.012653
15:02:28|0.012674
15:02:29|0.012672
15:02:29|0.012662
15:02:31|0.012658
15:02:32|0.012657
15:02:33|0.012658
15:02:34|0.012664
15:02:35|0.012664
15:02:36|0.012638
15:02:37|0.012639
15:02:38|0.012642
15:02:39|0.012632
15:02:40|0.012632
15:02:41|0.012632
15:02:42|0.012632
15:02:43|0.012632
15:02:45|0.012635
15:02:45|0.012635
15:02:46|0.012635
15:02:47|0.012638
15:02:48|0.012638
15:02:50|0.012638
15:02:50|0.012632
15:02:51|0.012624
15:02:53|0.012629
15:02:53|0.012623
15:02:54|0.012614
15:02:55|0.012616
15:02:56|0.012617
15:02:58|0.012611
15:02:59|0.012611
15:02:59|0.012597
15:03:00|0.012608
15:03:02|0.012618
15:03:03|0.012624
15:03:03|0.012624
15:03:04|0.01262
15:03:06|0.01263
15:03:07|0.01263
15:03:07|0.012637
15:03:09|0.012638
15:03:09|0.012641
15:03:11|0.012641
15:03:11|0.012642
15:03:13|0.012642
15:03:15|0.012661
15:03:15|0.01267
15:03:16|0.012656
15:03:17|0.01266
15:03:19|0.012655
15:03:20|0.012662
15:03:21|0.012662
15:03:22|0.01266
15:03:24|0.012653
15:03:25|0.012657
15:03:26|0.012657
15:03:28|0.012657
15:03:29|0.012621
15:03:30|0.012621
15:03:30|0.012622
15:03:31|0.012622
15:03:33|0.012633
15:03:33|0.01263
15:03:35|0.01263
15:03:36|0.012628
15:03:37|0.012628
15:03:37|0.012637
15:03:39|0.012629
15:03:39|0.012636
15:03:41|0.012636
15:03:42|0.012636
15:03:43|0.012636
15:03:43|0.012629
15:03:45|0.012629
15:03:46|0.012629
15:03:46|0.012629
15:03:48|0.012629
15:03:49|0.012629
15:03:50|0.012614
15:03:51|0.012611
15:03:52|0.012609
15:03:53|0.012619
15:03:54|0.012619
15:03:55|0.012619
15:03:56|0.012606
15:03:57|0.012606
15:03:58|0.01259
15:03:59|0.012567
15:04:00|0.012585
15:04:01|0.012574
15:04:02|0.012577
15:04:03|0.012577
15:04:04|0.01256
15:04:05|0.012593
15:04:06|0.012583
15:04:07|0.012584
15:04:08|0.012582
15:04:09|0.012581
15:04:10|0.012575
15:04:11|0.012578
15:04:12|0.012575
15:04:13|0.012575
15:04:14|0.012573
15:04:15|0.012576
15:04:17|0.012569
15:04:18|0.012571
15:04:19|0.01255
15:04:20|0.012556
15:04:21|0.012572
15:04:22|0.012572
15:04:22|0.012567
15:04:24|0.012575
15:04:24|0.012581
15:04:25|0.012575
15:04:27|0.012579
15:04:29|0.012584
15:04:30|0.012595
15:04:31|0.012587
15:04:31|0.012589
15:04:33|0.012585
15:04:34|0.012585
15:04:34|0.012584
15:04:35|0.012584
15:04:37|0.012594
15:04:38|0.012589
15:04:39|0.012575
15:04:40|0.012575
15:04:41|0.012584
15:04:43|0.012584
15:04:44|0.012584
15:04:45|0.012591
15:04:46|0.012591
15:04:46|0.012586
15:04:47|0.012586
15:04:49|0.012605
15:04:50|0.012605
15:04:51|0.012605
15:04:52|0.012605
15:04:52|0.012589
15:04:54|0.012586
15:04:55|0.012587
15:04:56|0.012588
15:04:57|0.012588
15:04:58|0.012588
15:04:59|0.012588
15:05:00|0.012588
15:05:01|0.012587
15:05:02|0.012589
15:05:03|0.012589
15:05:04|0.01259
15:05:05|0.012591
15:05:06|0.012586
15:05:07|0.01258
15:05:08|0.012577
15:05:09|0.012583
15:05:10|0.012583
15:05:11|0.012576
15:05:12|0.012584
15:05:13|0.012583
15:05:14|0.012583
15:05:15|0.012583
15:05:16|0.012581
15:05:17|0.012581
15:05:19|0.012582
15:05:19|0.012586
15:05:20|0.012587
15:05:21|0.012591
15:05:22|0.012591
15:05:24|0.012598
15:05:25|0.012606
15:05:26|0.012604
15:05:27|0.012598
15:05:28|0.012598
15:05:29|0.012598
15:05:30|0.012598
15:05:31|0.012595
15:05:32|0.012595
15:05:34|0.012581
15:05:35|0.012581
15:05:36|0.012585
15:05:37|0.012589
15:05:38|0.012587
15:05:39|0.012588
15:05:40|0.012588
15:05:41|0.01259
15:05:42|0.012591
15:05:43|0.012587
15:05:44|0.012588
15:05:45|0.01259
15:05:46|0.012591
15:05:47|0.012613
15:05:48|0.012628
15:05:49|0.012619
15:05:50|0.012618
15:05:51|0.012618
15:05:52|0.012613
15:05:53|0.012613
15:05:54|0.012609
15:05:55|0.012608
15:05:56|0.012599
15:05:57|0.0126
15:05:58|0.012588
15:05:59|0.012588
15:06:00|0.012588
15:06:01|0.012607
15:06:02|0.012602
15:06:03|0.012602
15:06:04|0.012602
15:06:05|0.012602
15:06:06|0.012602
15:06:07|0.012602
15:06:08|0.012602
15:06:09|0.01261
15:06:10|0.01261
15:06:11|0.01261
15:06:12|0.012609
15:06:13|0.012606
15:06:14|0.012606
15:06:15|0.01261
15:06:17|0.012615
15:06:17|0.012615
15:06:19|0.012617
15:06:21|0.012617
15:06:23|0.012614
15:06:23|0.012614
15:06:24|0.012619
15:06:25|0.012618
15:06:26|0.012614
15:06:27|0.012613
15:06:28|0.012613
15:06:29|0.012613
15:06:31|0.012603
15:06:31|0.012602
15:06:33|0.0126
15:06:35|0.0126
15:06:35|0.0126
15:06:37|0.012605
15:06:39|0.012616
15:06:39|0.012613
15:06:40|0.012615
15:06:41|0.012608
15:06:42|0.01261
15:06:43|0.012604
15:06:44|0.01261
15:06:45|0.012612
15:06:46|0.012608
15:06:47|0.012608
15:06:49|0.012608
15:06:50|0.012608
15:06:51|0.012608
15:06:52|0.012608
15:06:53|0.012601
15:06:54|0.012606
15:06:55|0.012606
15:06:56|0.0126
15:06:57|0.012598
15:06:58|0.012599
15:06:59|0.012599
15:07:00|0.012598
15:07:01|0.012579
15:07:02|0.012579
15:07:03|0.012579
15:07:04|0.012579
15:07:05|0.012579
15:07:06|0.01258
15:07:08|0.01257
15:07:08|0.012567
15:07:09|0.012565
15:07:10|0.012567
15:07:11|0.012567
15:07:12|0.012549
15:07:13|0.012557
15:07:14|0.012566
15:07:15|0.012566
15:07:17|0.012558
15:07:18|0.012558
15:07:20|0.012553
15:07:20|0.012553
15:07:22|0.012564
15:07:23|0.012564
15:07:25|0.012563
15:07:25|0.012563
15:07:26|0.012561
15:07:27|0.01256
15:07:28|0.01256
15:07:29|0.012565
15:07:30|0.012565
15:07:31|0.012568
15:07:32|0.012561
15:07:33|0.012567
15:07:34|0.012567
15:07:35|0.012564
15:07:36|0.012568
15:07:37|0.012574
15:07:38|0.012572
15:07:39|0.012572
15:07:41|0.012579
15:07:42|0.012579
15:07:43|0.012565
15:07:44|0.012565
15:07:45|0.012565
15:07:46|0.012565
15:07:48|0.012585
15:07:48|0.012586
15:07:49|0.012578
15:07:50|0.012577
15:07:51|0.012562
15:07:52|0.012562
15:07:53|0.012561
15:07:54|0.012561
15:07:55|0.012561
15:07:56|0.012564
15:07:57|0.012564
15:07:59|0.012556
15:07:59|0.012558
15:08:00|0.012558
15:08:01|0.012568
15:08:02|0.012579
15:08:03|0.012579
15:08:04|0.012579
15:08:05|0.012579
15:08:06|0.012574
15:08:07|0.012574
15:08:08|0.012574
15:08:09|0.012572
15:08:10|0.012581
15:08:11|0.012581
15:08:12|0.012581
15:08:13|0.012578
15:08:15|0.012578
15:08:15|0.012578
15:08:16|0.012578
15:08:18|0.012571
15:08:20|0.012571
15:08:20|0.012571
15:08:22|0.01257
15:08:24|0.012567
15:08:25|0.012564
15:08:26|0.012564
15:08:27|0.012558
15:08:29|0.012558
15:08:30|0.01255
15:08:31|0.012543
15:08:32|0.012543
15:08:32|0.012543
15:08:33|0.012544
15:08:35|0.012539
15:08:36|0.01253
15:08:37|0.012527
15:08:37|0.012524
15:08:38|0.012507
15:08:39|0.012489
15:08:41|0.012487
15:08:42|0.012483
15:08:42|0.012472
15:08:43|0.012473
15:08:44|0.012483
15:08:46|0.012507
15:08:47|0.012493
15:08:47|0.012508
15:08:49|0.012508
15:08:49|0.012508
15:08:51|0.012512
15:08:52|0.01251
15:08:52|0.012532
15:08:53|0.012527
15:08:55|0.012514
15:08:55|0.012514
15:08:56|0.012514
15:08:57|0.012519
15:08:59|0.012519
15:09:00|0.012509
15:09:01|0.012497
15:09:02|0.012511
15:09:02|0.012511
15:09:03|0.012518
15:09:05|0.012518
15:09:06|0.012519
15:09:06|0.012525
15:09:08|0.012522
15:09:09|0.012532
15:09:10|0.012516
15:09:11|0.012516
15:09:12|0.012525
15:09:13|0.012531
15:09:14|0.012531
15:09:15|0.012542
15:09:16|0.012542
15:09:17|0.012542
15:09:18|0.012542
15:09:20|0.012552
15:09:21|0.012561
15:09:22|0.012558
15:09:24|0.012566
15:09:25|0.012566
15:09:25|0.012568
15:09:27|0.012575
15:09:28|0.012575
15:09:29|0.012575
15:09:30|0.012575
15:09:31|0.012575
15:09:32|0.01257
15:09:33|0.012571
15:09:34|0.012572
15:09:35|0.01257
15:09:36|0.012579
15:09:37|0.012579
15:09:38|0.012578
15:09:39|0.012568
15:09:40|0.012566
15:09:41|0.012576
15:09:42|0.012576
15:09:43|0.012563
15:09:44|0.012551
15:09:45|0.012557
15:09:46|0.012552
15:09:48|0.012551
15:09:48|0.012551
15:09:50|0.012562
15:09:50|0.012562
15:09:51|0.012562
15:09:53|0.012564
15:09:53|0.012564
15:09:54|0.012565
15:09:55|0.01257
15:09:56|0.01257
15:09:57|0.01257
15:09:58|0.012565
15:10:00|0.01257
15:10:00|0.01257
15:10:01|0.01257
15:10:02|0.01257
15:10:04|0.01257
15:10:04|0.012574
15:10:05|0.012574
15:10:06|0.012593
15:10:07|0.01258
15:10:08|0.012581
15:10:09|0.012586
15:10:10|0.012565
15:10:12|0.012555
15:10:13|0.012553
15:10:14|0.012553
15:10:15|0.012566
15:10:16|0.012566
15:10:17|0.012566
15:10:18|0.012566
15:10:20|0.012566
15:10:21|0.012559
15:10:22|0.012559
15:10:23|0.012559
15:10:25|0.012564
15:10:26|0.012564
15:10:27|0.012564
15:10:28|0.012564
15:10:29|0.012546
15:10:30|0.012537
15:10:31|0.012541
15:10:33|0.012541
15:10:34|0.012541
15:10:35|0.012531
15:10:35|0.012514
15:10:37|0.01251
15:10:38|0.012514
15:10:39|0.01251
15:10:40|0.012524
15:10:41|0.012524
15:10:42|0.012517
15:10:43|0.012521
15:10:44|0.012519
15:10:45|0.012521
15:10:46|0.012512
15:10:47|0.012512
15:10:47|0.012512
15:10:49|0.01252
15:10:49|0.012519
15:10:50|0.01252
15:10:51|0.012514
15:10:53|0.01251
15:10:54|0.012509
15:10:55|0.012509
15:10:56|0.012509
15:10:56|0.012509
15:10:57|0.012508
15:11:00|0.0125
15:11:00|0.012494
15:11:01|0.012471
15:11:02|0.012454
15:11:03|0.012458
15:11:04|0.012458
15:11:05|0.012476
15:11:06|0.012476
15:11:07|0.012464
15:11:08|0.012464
15:11:09|0.012464
15:11:10|0.012454
15:11:11|0.012458
15:11:12|0.012471
15:11:13|0.012476
15:11:14|0.012476
15:11:15|0.012483
15:11:16|0.012483
15:11:17|0.012485
15:11:18|0.012485
15:11:20|0.012481
15:11:22|0.012481
15:11:22|0.012468
15:11:24|0.012464
15:11:25|0.012464
15:11:26|0.012452
15:11:28|0.012457
15:11:28|0.012466
15:11:30|0.012453
15:11:31|0.012453
15:11:32|0.012453
15:11:33|0.012467
15:11:34|0.012467
15:11:36|0.01247
15:11:37|0.012475
15:11:38|0.012476
15:11:39|0.012484
15:11:40|0.012484
15:11:41|0.012478
15:11:42|0.012486
15:11:44|0.012488
15:11:44|0.012479
15:11:45|0.012479
15:11:46|0.012479
15:11:47|0.012482
15:11:48|0.012515
15:11:49|0.012508
15:11:50|0.012507
15:11:51|0.012507
15:11:52|0.012505
15:11:53|0.012519
15:11:54|0.01252
15:11:55|0.012516
15:11:56|0.012519
15:11:57|0.012517
15:11:58|0.012526
15:11:59|0.012526
15:12:00|0.012526
15:12:01|0.012539
15:12:02|0.012538
15:12:03|0.012531
15:12:04|0.012531
15:12:05|0.012534
15:12:06|0.012528
15:12:07|0.012524
15:12:09|0.012496
15:12:10|0.012496
15:12:12|0.0125
15:12:12|0.012497
15:12:13|0.012496
15:12:14|0.012498
15:12:15|0.0125
15:12:16|0.0125
15:12:17|0.012496
15:12:18|0.012502
15:12:20|0.012502
15:12:21|0.01251
15:12:22|0.01251
15:12:23|0.01251
15:12:24|0.012521
15:12:25|0.012523
15:12:26|0.012523
15:12:28|0.012522
15:12:28|0.012515
15:12:29|0.012515
15:12:30|0.012519
15:12:31|0.012519
15:12:32|0.012532
15:12:33|0.012541
15:12:35|0.012541
15:12:36|0.012536
15:12:36|0.012536
15:12:37|0.012536
15:12:39|0.012536
15:12:40|0.012536
15:12:41|0.01256
15:12:42|0.012554
15:12:43|0.012531
15:12:44|0.012521
15:12:45|0.012521
15:12:46|0.012551
15:12:47|0.012541
15:12:48|0.012547
15:12:49|0.012547
15:12:50|0.01254
15:12:51|0.012542
15:12:52|0.012558
15:12:53|0.012553
15:12:54|0.01255
15:12:56|0.01255
15:12:56|0.01255
15:12:57|0.012549
15:12:58|0.01255
15:12:59|0.01255
15:13:00|0.012552
15:13:02|0.012552
15:13:03|0.01255
15:13:04|0.012572
15:13:05|0.012568
15:13:06|0.012563
15:13:07|0.01257
15:13:08|0.01257
15:13:08|0.01257
15:13:10|0.012568
15:13:11|0.012568
15:13:11|0.012575
15:13:13|0.012578
15:13:14|0.012584
15:13:15|0.012578
15:13:16|0.012578
15:13:17|0.012576
15:13:18|0.012576
15:13:18|0.012576
15:13:21|0.012575
15:13:22|0.012575
15:13:24|0.012576
15:13:24|0.012576
15:13:25|0.012576
15:13:26|0.012576
15:13:27|0.012576
15:13:29|0.012583
15:13:31|0.012583
15:13:31|0.012575
15:13:32|0.012579
15:13:33|0.012576
15:13:35|0.012582
15:13:36|0.012583
15:13:37|0.012582
15:13:37|0.012582
15:13:39|0.012582
15:13:40|0.012582
15:13:41|0.012586
15:13:42|0.012579
15:13:43|0.012587
15:13:44|0.012587
15:13:45|0.012587
15:13:46|0.012587
15:13:47|0.012587
15:13:49|0.012587
15:13:49|0.012587
15:13:50|0.012587
15:13:51|0.012579
15:13:52|0.012579
15:13:53|0.012579
15:13:54|0.012581
15:13:56|0.012581
15:13:57|0.012582
15:13:57|0.012582
15:13:58|0.012587
15:13:59|0.012588
15:14:01|0.012582
15:14:02|0.012588
15:14:02|0.012588
15:14:04|0.012588
15:14:05|0.012588
15:14:06|0.012577
15:14:07|0.012577
15:14:07|0.012577
15:14:09|0.012577
15:14:09|0.012577
15:14:10|0.012596
15:14:11|0.012596
15:14:12|0.012597
15:14:14|0.012588
15:14:15|0.012575
15:14:16|0.01257
15:14:17|0.01257
15:14:18|0.01258
15:14:19|0.01258
15:14:20|0.01258
15:14:21|0.01258
15:14:22|0.01258
15:14:23|0.01258
15:14:25|0.012578
15:14:26|0.012585
15:14:26|0.012585
15:14:29|0.012572
15:14:29|0.012572
15:14:30|0.012572
15:14:31|0.01258
15:14:33|0.012578
15:14:34|0.012578
15:14:35|0.012578
15:14:35|0.012567
15:14:37|0.012567
15:14:38|0.012567
15:14:39|0.012567
15:14:40|0.012567
15:14:41|0.012567
15:14:42|0.012567
15:14:43|0.012567
15:14:44|0.012565
15:14:45|0.012565
15:14:46|0.01256
15:14:47|0.01256
15:14:48|0.01256
15:14:49|0.01256
15:14:50|0.01256
15:14:51|0.012557
15:14:52|0.012557
15:14:53|0.012557
15:14:54|0.012557
15:14:55|0.012557
15:14:55|0.012557
15:14:57|0.012557
15:14:58|0.012557
15:14:59|0.012559
15:15:00|0.012575
15:15:01|0.012565
15:15:02|0.012574
15:15:03|0.012582
15:15:04|0.012582
15:15:06|0.012582
15:15:07|0.012582
15:15:08|0.012582
15:15:09|0.012579
15:15:10|0.012579
15:15:11|0.012579
15:15:13|0.012586
15:15:13|0.012586
15:15:14|0.012581
15:15:15|0.012581
15:15:16|0.012581
15:15:18|0.01258
15:15:19|0.01258
15:15:19|0.01258
15:15:21|0.012589
15:15:23|0.012589
15:15:24|0.012589
15:15:25|0.012587
15:15:27|0.012583
15:15:28|0.012583
15:15:29|0.012582
15:15:29|0.012586
15:15:31|0.012591
15:15:32|0.012591
15:15:33|0.012591
15:15:34|0.012591
15:15:35|0.012591
15:15:36|0.012576
15:15:37|0.012574
15:15:38|0.012565
15:15:39|0.012565
15:15:40|0.012559
15:15:41|0.012554
15:15:42|0.012554
15:15:43|0.012553
15:15:44|0.012551
15:15:45|0.012552
15:15:46|0.012557
15:15:47|0.012557
15:15:48|0.012557
15:15:49|0.012557
15:15:50|0.012567
15:15:51|0.012566
15:15:52|0.012568
15:15:53|0.01256
15:15:54|0.01256
15:15:55|0.01256
15:15:56|0.012566
15:15:57|0.012575
15:15:58|0.012575
15:15:59|0.012583
15:16:00|0.012583
15:16:01|0.012568
15:16:02|0.012568
15:16:03|0.012568
15:16:04|0.012565
15:16:05|0.012565
15:16:06|0.012565
15:16:07|0.012565
15:16:08|0.012563
15:16:09|0.012559
15:16:10|0.012559
15:16:11|0.012559
15:16:12|0.012559
15:16:13|0.012559
15:16:14|0.012559
15:16:15|0.012559
15:16:16|0.012561
15:16:17|0.012567
15:16:18|0.012568
15:16:19|0.012557
15:16:20|0.012545
15:16:21|0.012545
15:16:22|0.012545
15:16:23|0.012549
15:16:24|0.012549
15:16:25|0.012543
15:16:26|0.012543
15:16:27|0.012542
15:16:28|0.012557
15:16:29|0.012558
15:16:30|0.012559
15:16:31|0.012554
15:16:32|0.012561
15:16:33|0.012561
15:16:34|0.012556
15:16:36|0.012562
15:16:37|0.012557
15:16:38|0.012557
15:16:39|0.012556
15:16:39|0.012556
15:16:40|0.012556
15:16:42|0.012565
15:16:43|0.012557
15:16:44|0.012557
15:16:44|0.012557
15:16:45|0.012551
15:16:47|0.012555
15:16:48|0.012555
15:16:49|0.012555
15:16:50|0.012555
15:16:51|0.012557
15:16:52|0.012557
15:16:53|0.012557
15:16:54|0.012551
15:16:55|0.012564
15:16:56|0.012567
15:16:57|0.012562
15:16:58|0.012562
15:16:59|0.012555
15:17:00|0.012552
15:17:01|0.012552
15:17:02|0.012552
15:17:03|0.012552
15:17:04|0.012549
15:17:05|0.012549
15:17:06|0.012549
15:17:07|0.012551
15:17:08|0.012554
15:17:09|0.012555
15:17:10|0.012555
15:17:11|0.012562
15:17:12|0.012566
15:17:13|0.012568
15:17:14|0.012568
15:17:15|0.012568
15:17:16|0.012575
15:17:17|0.012575
15:17:18|0.012573
15:17:19|0.012576
15:17:20|0.012576
15:17:21|0.012576
15:17:23|0.012561
15:17:24|0.012554
15:17:26|0.012561
15:17:27|0.012561
15:17:28|0.012558
15:17:29|0.012558
15:17:30|0.012564
15:17:32|0.012558
15:17:33|0.012558
15:17:34|0.012558
15:17:34|0.012557
15:17:35|0.012557
15:17:37|0.012553
15:17:37|0.012553
15:17:39|0.012557
15:17:39|0.012557
15:17:40|0.012551
15:17:42|0.01255
15:17:43|0.01255
15:17:44|0.012526
15:17:45|0.012522
15:17:46|0.012538
15:17:47|0.012538
15:17:48|0.01255
15:17:49|0.012547
15:17:50|0.012547
15:17:51|0.012552
15:17:52|0.012552
15:17:53|0.012556
15:17:54|0.012557
15:17:55|0.012557
15:17:56|0.012549
15:17:57|0.012549
15:17:58|0.012549
15:17:59|0.012549
15:18:00|0.012549
15:18:01|0.012551
15:18:03|0.012543
15:18:03|0.012543
15:18:04|0.012543
15:18:05|0.012543
15:18:07|0.012543
15:18:08|0.012543
15:18:09|0.012539
15:18:09|0.012539
15:18:10|0.012531
15:18:12|0.012522
15:18:12|0.012516
15:18:14|0.012511
15:18:14|0.012506
15:18:15|0.012523
15:18:16|0.012516
15:18:17|0.012511
15:18:19|0.01251
15:18:20|0.012503
15:18:20|0.012503
15:18:21|0.012503
15:18:23|0.012494
15:18:25|0.012494
15:18:26|0.012497
15:18:27|0.012499
15:18:29|0.012497
15:18:30|0.012497
15:18:32|0.012489
15:18:33|0.012489
15:18:34|0.0125
15:18:34|0.0125
15:18:36|0.012499
15:18:37|0.012499
15:18:38|0.0125
15:18:39|0.012506
15:18:40|0.012506
15:18:41|0.012506
15:18:42|0.012506
15:18:43|0.012519
15:18:45|0.012511
15:18:45|0.012514
15:18:46|0.012514
15:18:47|0.012503
15:18:48|0.012505
15:18:49|0.012507
15:18:50|0.012506
15:18:51|0.012506
15:18:52|0.012507
15:18:53|0.012506
15:18:54|0.012506
15:18:55|0.012506
15:18:56|0.012502
15:18:57|0.012496
15:18:58|0.01251
15:18:59|0.01251
15:19:00|0.01251
15:19:01|0.012508
15:19:02|0.012498
15:19:03|0.012498
15:19:04|0.012523
15:19:05|0.012526
15:19:06|0.012513
15:19:07|0.01251
15:19:08|0.01251
15:19:09|0.012523
15:19:10|0.012523
15:19:11|0.012523
15:19:12|0.012517
15:19:13|0.012524
15:19:14|0.012521
15:19:15|0.012534
15:19:16|0.012525
15:19:17|0.012526
15:19:18|0.012537
15:19:19|0.012532
15:19:20|0.012528
15:19:21|0.012529
15:19:22|0.012539
15:19:24|0.012536
15:19:26|0.012528
15:19:26|0.012529
15:19:28|0.012536
15:19:30|0.012533
15:19:31|0.012533
15:19:32|0.012533
15:19:33|0.012529
15:19:34|0.012529
15:19:35|0.012529
15:19:37|0.012536
15:19:37|0.012536
15:19:38|0.012536
15:19:39|0.012536
15:19:41|0.01253
15:19:42|0.012516
15:19:44|0.012511
15:19:45|0.012511
15:19:46|0.012511
15:19:47|0.012511
15:19:48|0.01252
15:19:49|0.012519
15:19:50|0.012525
15:19:51|0.012512
15:19:52|0.012521
15:19:53|0.012516
15:19:53|0.012516
15:19:55|0.012512
15:19:56|0.012522
15:19:57|0.012522
15:19:58|0.012516
15:19:59|0.012516
15:20:00|0.012517
15:20:01|0.012517
15:20:02|0.012517
15:20:03|0.012517
15:20:05|0.012501
15:20:05|0.012502
15:20:06|0.012495
15:20:07|0.012473
15:20:08|0.012472
15:20:09|0.012459
15:20:10|0.012467
15:20:11|0.012466
15:20:12|0.012466
15:20:13|0.012483
15:20:14|0.012484
15:20:15|0.012484
15:20:16|0.012484
15:20:17|0.012484
15:20:18|0.012465
15:20:19|0.012462
15:20:20|0.012464
15:20:21|0.012479
15:20:22|0.012482
15:20:24|0.012479
15:20:26|0.012467
15:20:27|0.012449
15:20:28|0.012447
15:20:29|0.012424
15:20:29|0.01244
15:20:31|0.012411
15:20:32|0.0124
15:20:33|0.012397
15:20:34|0.012404
15:20:35|0.012424
15:20:36|0.012449
15:20:37|0.01245
15:20:39|0.012426
15:20:39|0.012421
15:20:40|0.012427
15:20:41|0.012427
15:20:42|0.012428
15:20:43|0.012439
15:20:44|0.012429
15:20:45|0.012422
15:20:47|0.012411
15:20:48|0.012419
15:20:49|0.012414
15:20:51|0.012422
15:20:51|0.012431
15:20:52|0.012431
15:20:53|0.01244
15:20:54|0.012427
15:20:55|0.012427
15:20:56|0.012442
15:20:57|0.012433
15:20:59|0.012429
15:21:00|0.012429
15:21:01|0.012431
15:21:02|0.012422
15:21:03|0.012419
15:21:04|0.012408
15:21:04|0.012408
15:21:06|0.012408
15:21:07|0.012398
15:21:08|0.012404
15:21:08|0.012433
15:21:09|0.012422
15:21:11|0.012416
15:21:12|0.012416
15:21:13|0.012409
15:21:14|0.012409
15:21:15|0.012409
15:21:16|0.012402
15:21:17|0.0124
15:21:17|0.012397
15:21:19|0.012397
15:21:20|0.012392
15:21:21|0.012392
15:21:22|0.012366
15:21:23|0.012376
15:21:23|0.012367
15:21:26|0.012353
15:21:27|0.012351
15:21:28|0.01235
15:21:30|0.012349
15:21:31|0.01235
15:21:31|0.012364
15:21:33|0.01235
15:21:33|0.012341
15:21:34|0.012349
15:21:35|0.012342
15:21:36|0.012327
15:21:37|0.012337
15:21:38|0.012336
15:21:39|0.012349
15:21:41|0.01235
15:21:42|0.012337
15:21:43|0.012337
15:21:43|0.012337
15:21:44|0.012347
15:21:46|0.012339
15:21:46|0.012365
15:21:47|0.012374
15:21:49|0.012343
15:21:50|0.012343
15:21:50|0.01239
15:21:52|0.012355
15:21:53|0.012361
15:21:54|0.012361
15:21:55|0.012372
15:21:55|0.01239
15:21:56|0.012393
15:21:57|0.012393
15:21:58|0.012388
15:22:00|0.012381
15:22:00|0.01238
15:22:02|0.01238
15:22:02|0.012382
15:22:04|0.012377
15:22:04|0.012388
15:22:06|0.012387
15:22:06|0.012397
15:22:07|0.012397
15:22:08|0.012397
15:22:10|0.012397
15:22:10|0.012397
15:22:11|0.012397
15:22:12|0.012397
15:22:14|0.012386
15:22:15|0.012383
15:22:16|0.012406
15:22:16|0.012407
15:22:17|0.012405
15:22:18|0.012393
15:22:19|0.012393
15:22:20|0.012398
15:22:21|0.012398
15:22:22|0.012389
15:22:24|0.012414
15:22:24|0.012414
15:22:25|0.012411
15:22:27|0.0124
15:22:29|0.012422
15:22:30|0.012409
15:22:31|0.012413
15:22:32|0.012409
15:22:34|0.012406
15:22:35|0.012406
15:22:36|0.012409
15:22:37|0.012414
15:22:38|0.012411
15:22:39|0.012412
15:22:40|0.012412
15:22:41|0.012409
15:22:42|0.012408
15:22:43|0.012408
15:22:45|0.012408
15:22:46|0.012407
15:22:46|0.012415
15:22:48|0.012407
15:22:49|0.012398
15:22:49|0.012395
15:22:51|0.012383
15:22:52|0.012376
15:22:52|0.012376
15:22:53|0.01237
15:22:55|0.012364
15:22:56|0.012362
15:22:56|0.012364
15:22:57|0.012364
15:22:59|0.012357
15:23:00|0.012361
15:23:00|0.012361
15:23:01|0.012372
15:23:03|0.012351
15:23:04|0.012349
15:23:05|0.012339
15:23:06|0.012347
15:23:06|0.012347
15:23:07|0.012347
15:23:09|0.012346
15:23:10|0.012348
15:23:11|0.012348
15:23:11|0.012366
15:23:12|0.012365
15:23:14|0.01236
15:23:15|0.01236
15:23:16|0.012367
15:23:16|0.012375
15:23:17|0.012384
15:23:18|0.012384
15:23:19|0.012383
15:23:21|0.012429
15:23:21|0.012401
15:23:23|0.012393
15:23:24|0.012384
15:23:24|0.012367
15:23:26|0.01236
15:23:28|0.012355
15:23:29|0.012369
15:23:30|0.012375
15:23:31|0.012375
15:23:33|0.012375
15:23:34|0.012375
15:23:35|0.012375
15:23:35|0.012375
15:23:37|0.012383
15:23:37|0.012387
15:23:39|0.012387
15:23:40|0.012395
15:23:41|0.012395
15:23:42|0.01239
15:23:42|0.01239
15:23:43|0.012388
15:23:44|0.012388
15:23:46|0.012388
15:23:46|0.012408
15:23:47|0.012387
15:23:49|0.012378
15:23:49|0.012385
15:23:50|0.012385
15:23:51|0.012385
15:23:52|0.012385
15:23:54|0.012385
15:23:54|0.012345
15:23:55|0.012336
15:23:56|0.012358
15:23:58|0.012358
15:23:59|0.012345
15:24:00|0.012345
15:24:01|0.012374
15:24:02|0.012381
15:24:03|0.012381
15:24:04|0.012367
15:24:05|0.012387
15:24:06|0.012366
15:24:07|0.012348
15:24:08|0.012358
15:24:09|0.012345
15:24:10|0.01234
15:24:11|0.012324
15:24:12|0.012324
15:24:13|0.01234
15:24:14|0.012348
15:24:15|0.012348
15:24:16|0.012348
15:24:17|0.012352
15:24:18|0.012353
15:24:19|0.012342
15:24:20|0.012334
15:24:21|0.012324
15:24:22|0.012327
15:24:23|0.012325
15:24:24|0.012328
15:24:25|0.012328
15:24:26|0.012315
15:24:28|0.012296
15:24:29|0.012296
15:24:30|0.012307
15:24:32|0.012301
15:24:33|0.012314
15:24:34|0.012309
15:24:35|0.012309
15:24:35|0.012318
15:24:37|0.01233
15:24:38|0.012333
15:24:39|0.012316
15:24:40|0.012316
15:24:41|0.012323
15:24:42|0.012323
15:24:43|0.012323
15:24:44|0.012323
15:24:46|0.012322
15:24:46|0.012322
15:24:48|0.012322
15:24:49|0.012335
15:24:50|0.012341
15:24:51|0.012341
15:24:51|0.012352
15:24:52|0.012341
15:24:54|0.012351
15:24:54|0.012358
15:24:56|0.012365
15:24:56|0.012374
15:24:57|0.012364
15:24:59|0.012373
15:25:00|0.012373
15:25:01|0.012373
15:25:02|0.01237
15:25:02|0.012369
15:25:03|0.012369
15:25:05|0.012387
15:25:06|0.012379
15:25:07|0.012367
15:25:08|0.012378
15:25:09|0.012378
15:25:10|0.01237
15:25:11|0.012378
15:25:12|0.012373
15:25:13|0.012373
15:25:14|0.012382
15:25:15|0.012373
15:25:16|0.012376
15:25:17|0.012384
15:25:18|0.012381
15:25:19|0.012383
15:25:20|0.012387
15:25:21|0.012374
15:25:22|0.012374
15:25:23|0.012384
15:25:24|0.012393
15:25:25|0.012383
15:25:26|0.012381
15:25:27|0.012386
15:25:29|0.012391
15:25:30|0.012391
15:25:32|0.012391
15:25:33|0.012393
15:25:34|0.012393
15:25:35|0.0124
15:25:36|0.012401
15:25:37|0.012399
15:25:38|0.012399
15:25:40|0.01239
15:25:41|0.012388
15:25:42|0.012392
15:25:43|0.012391
15:25:44|0.012395
15:25:45|0.012395
15:25:46|0.012395
15:25:47|0.012395
15:25:48|0.012395
15:25:49|0.012395
15:25:50|0.012392
15:25:51|0.012392
15:25:52|0.012398
15:25:53|0.012406
15:25:54|0.012411
15:25:55|0.012409
15:25:56|0.012409
15:25:57|0.012409
15:25:58|0.012414
15:25:59|0.012416
15:26:00|0.012415
15:26:01|0.01241
15:26:02|0.012412
15:26:03|0.012406
15:26:04|0.012409
15:26:05|0.0124
15:26:06|0.012395
15:26:07|0.01239
15:26:08|0.012385
15:26:09|0.012387
15:26:10|0.012387
15:26:11|0.012387
15:26:12|0.012381
15:26:13|0.012382
15:26:14|0.012375
15:26:15|0.012375
15:26:16|0.012375
15:26:17|0.01237
15:26:18|0.012369
15:26:19|0.012374
15:26:20|0.012385
15:26:21|0.01239
15:26:22|0.012391
15:26:23|0.012391
15:26:24|0.012397
15:26:25|0.012391
15:26:26|0.012393
15:26:27|0.012387
15:26:28|0.012377
15:26:30|0.012381
15:26:31|0.012381
15:26:32|0.012364
15:26:34|0.012364
15:26:34|0.012364
15:26:36|0.012363
15:26:36|0.012363
15:26:38|0.012363
15:26:38|0.012365
15:26:40|0.012365
15:26:41|0.012355
15:26:41|0.012366
15:26:43|0.012366
15:26:44|0.012381
15:26:45|0.012381
15:26:46|0.012381
15:26:47|0.012378
15:26:48|0.012371
15:26:49|0.012364
15:26:50|0.012355
15:26:51|0.012352
15:26:52|0.012353
15:26:53|0.012353
15:26:54|0.012353
15:26:55|0.012362
15:26:56|0.012362
15:26:57|0.012355
15:26:58|0.012348
15:26:59|0.012354
15:26:59|0.012349
15:27:01|0.012353
15:27:02|0.012366
15:27:03|0.01237
15:27:03|0.012375
15:27:05|0.012375
15:27:06|0.012388
15:27:07|0.012388
15:27:08|0.012389
15:27:09|0.012386
15:27:10|0.012397
15:27:11|0.01241
15:27:12|0.012385
15:27:13|0.012382
15:27:14|0.012379
15:27:15|0.012379
15:27:15|0.012385
15:27:17|0.012402
15:27:17|0.012392
15:27:19|0.012406
15:27:20|0.012411
15:27:20|0.012415
15:27:22|0.012415
15:27:22|0.012415
15:27:24|0.012407
15:27:25|0.01241
15:27:26|0.01241
15:27:27|0.012413
15:27:27|0.012423
15:27:29|0.012415
15:27:30|0.012424
15:27:32|0.012423
15:27:33|0.012417
15:27:33|0.012427
15:27:35|0.012424
15:27:36|0.012426
15:27:37|0.012432
15:27:38|0.012425
15:27:39|0.012425
15:27:40|0.01241
15:27:41|0.012417
15:27:42|0.012416
15:27:43|0.01243
15:27:44|0.01243
15:27:46|0.01243
15:27:47|0.012448
15:27:48|0.012461
15:27:48|0.012466
15:27:50|0.012474
15:27:51|0.01249
15:27:52|0.012465
15:27:53|0.012462
15:27:54|0.012462
15:27:54|0.012473
15:27:56|0.01247
15:27:57|0.012465
15:27:58|0.01246
15:27:58|0.01247
15:28:00|0.012475
15:28:01|0.012475
15:28:02|0.012487
15:28:03|0.012478
15:28:04|0.012478
15:28:06|0.012484
15:28:06|0.012473
15:28:07|0.012485
15:28:08|0.012485
15:28:09|0.012479
15:28:10|0.012478
15:28:11|0.01246
15:28:12|0.012463
15:28:13|0.012463
15:28:14|0.012461
15:28:15|0.012461
15:28:16|0.012475
15:28:17|0.012475
15:28:18|0.012475
15:28:19|0.012482
15:28:20|0.012482
15:28:21|0.01247
15:28:22|0.01247
15:28:23|0.012469
15:28:24|0.012466
15:28:25|0.012466
15:28:27|0.012466
15:28:27|0.012463
15:28:29|0.01245
15:28:31|0.012437
15:28:32|0.012448
15:28:33|0.012448
15:28:34|0.012457
15:28:34|0.012457
15:28:37|0.012463
15:28:37|0.012493
15:28:38|0.012481
15:28:39|0.01249
15:28:40|0.01249
15:28:41|0.012487
15:28:42|0.012483
15:28:44|0.012485
15:28:45|0.012485
15:28:46|0.012511
15:28:47|0.012509
15:28:48|0.012503
15:28:50|0.012507
15:28:50|0.012512
15:28:51|0.012516
15:28:52|0.012516
15:28:53|0.01251
15:28:54|0.012517
15:28:55|0.01253
15:28:56|0.012533
15:28:57|0.012531
15:28:58|0.012526
15:28:59|0.012526
15:29:00|0.012518
15:29:01|0.012524
15:29:02|0.012524
15:29:04|0.012536
15:29:06|0.012539
15:29:06|0.01254
15:29:07|0.01254
15:29:08|0.01254
15:29:09|0.012534
15:29:10|0.012536
15:29:11|0.012537
15:29:12|0.012531
15:29:13|0.012523
15:29:14|0.012503
15:29:15|0.012472
15:29:16|0.012465
15:29:17|0.012477
15:29:18|0.012481
15:29:19|0.012488
15:29:20|0.012499
15:29:21|0.012499
15:29:22|0.01249
15:29:23|0.012486
15:29:24|0.012498
15:29:25|0.012501
15:29:26|0.012479
15:29:27|0.012514
15:29:28|0.012496
15:29:29|0.01249
15:29:31|0.012457
15:29:33|0.012466
15:29:33|0.012462
15:29:35|0.012468
15:29:36|0.012468
15:29:38|0.012471
15:29:38|0.01247
15:29:39|0.01245
15:29:41|0.01245
15:29:41|0.012451
15:29:43|0.012451
15:29:44|0.012452
15:29:46|0.012452
15:29:47|0.012462
15:29:48|0.012462
15:29:49|0.012462
15:29:50|0.012467
15:29:51|0.012482
15:29:53|0.012481
15:29:53|0.012481
15:29:54|0.012481
15:29:55|0.012485
15:29:56|0.012483
15:29:57|0.012499
15:29:58|0.012504
15:29:59|0.012494
15:30:00|0.01249
15:30:01|0.012492
15:30:02|0.012487
15:30:03|0.012496
15:30:04|0.012496
15:30:05|0.012496
15:30:06|0.012487
15:30:07|0.012487
15:30:08|0.012494
15:30:09|0.012494
15:30:11|0.012502
15:30:12|0.012502
15:30:13|0.012493
15:30:14|0.012494
15:30:15|0.012494
15:30:16|0.012503
15:30:17|0.012505
15:30:18|0.0125
15:30:19|0.0125
15:30:20|0.012491
15:30:21|0.012494
15:30:22|0.012477
15:30:23|0.012468
15:30:24|0.012476
15:30:25|0.012468
15:30:26|0.012478
15:30:27|0.012478
15:30:28|0.012455
15:30:29|0.012444
15:30:30|0.012429
15:30:32|0.012429
15:30:32|0.012429
15:30:34|0.01245
15:30:36|0.012449
15:30:36|0.012449
15:30:37|0.012456
15:30:38|0.012448
15:30:40|0.012449
15:30:41|0.012447
15:30:42|0.012432
15:30:43|0.012432
15:30:44|0.012432
15:30:45|0.012432
15:30:46|0.012432
15:30:47|0.012433
15:30:48|0.012434
15:30:49|0.012424
15:30:50|0.012425
15:30:51|0.012425
15:30:52|0.012427
15:30:53|0.012434
15:30:54|0.012434
15:30:55|0.012434
15:30:57|0.012434
15:30:57|0.01243
15:30:59|0.012406
15:30:59|0.01241
15:31:00|0.01241
15:31:01|0.012408
15:31:03|0.012402
15:31:04|0.01241
15:31:05|0.012412
15:31:06|0.01239
15:31:07|0.012386
15:31:08|0.012392
15:31:09|0.012388
15:31:10|0.012398
15:31:11|0.012398
15:31:13|0.012389
15:31:14|0.012384
15:31:14|0.012385
15:31:15|0.012388
15:31:16|0.012394
15:31:17|0.0124
15:31:18|0.012406
15:31:19|0.012424
15:31:21|0.012419
15:31:21|0.012419
15:31:23|0.012428
15:31:23|0.012462
15:31:25|0.012469
15:31:25|0.012468
15:31:27|0.012462
15:31:28|0.012464
15:31:29|0.01247
15:31:29|0.012469
15:31:31|0.012469
15:31:32|0.012469
15:31:33|0.012469
15:31:34|0.012459
15:31:35|0.012458
15:31:36|0.012454
15:31:37|0.012455
15:31:38|0.01246
15:31:39|0.012461
15:31:40|0.012454
15:31:41|0.012461
15:31:42|0.012462
15:31:43|0.012462
15:31:45|0.012463
15:31:46|0.012475
15:31:47|0.012482
15:31:47|0.012482
15:31:49|0.01246
15:31:50|0.01246
15:31:51|0.01246
15:31:52|0.01246
15:31:53|0.01246
15:31:54|0.01246
15:31:55|0.012478
15:31:57|0.012478
15:31:57|0.012478
15:31:58|0.012478
15:32:00|0.012478
15:32:01|0.012478
15:32:02|0.012479
15:32:03|0.012487
15:32:03|0.012487
15:32:05|0.012487
15:32:05|0.012493
15:32:07|0.012511
15:32:08|0.012523
15:32:08|0.012523
15:32:10|0.012521
15:32:10|0.012495
15:32:12|0.012507
15:32:12|0.012511
15:32:14|0.012525
15:32:14|0.012522
15:32:16|0.012522
15:32:16|0.012522
15:32:17|0.012522
15:32:19|0.012523
15:32:19|0.012516
15:32:20|0.012518
15:32:22|0.012507
15:32:23|0.012526
15:32:24|0.012526
15:32:25|0.012512
15:32:25|0.012521
15:32:27|0.012521
15:32:27|0.01252
15:32:28|0.012517
15:32:29|0.012519
15:32:30|0.012519
15:32:32|0.012517
15:32:33|0.012514
15:32:35|0.012514
15:32:36|0.01252
15:32:37|0.012511
15:32:38|0.012521
15:32:39|0.012513
15:32:40|0.012513
15:32:41|0.012499
15:32:43|0.012494
15:32:44|0.012497
15:32:44|0.012498
15:32:46|0.012505
15:32:47|0.012511
15:32:47|0.012508
15:32:48|0.012522
15:32:50|0.012522
15:32:50|0.012522
15:32:52|0.012522
15:32:53|0.012522
15:32:54|0.012522
15:32:55|0.012522
15:32:56|0.01251
15:32:57|0.012517
15:32:58|0.012517
15:32:59|0.012517
15:32:59|0.012511
15:33:00|0.012511
15:33:02|0.012507
15:33:03|0.012505
15:33:04|0.012505
15:33:05|0.012505
15:33:06|0.012505
15:33:07|0.012505
15:33:08|0.012505
15:33:09|0.012539
15:33:10|0.012538
15:33:11|0.012539
15:33:12|0.012537
15:33:13|0.012537
15:33:14|0.012541
15:33:15|0.012541
15:33:16|0.012547
15:33:17|0.012546
15:33:18|0.01255
15:33:19|0.012546
15:33:20|0.012546
15:33:21|0.012546
15:33:22|0.012554
15:33:23|0.012546
15:33:24|0.012566
15:33:25|0.012572
15:33:26|0.01257
15:33:27|0.012564
15:33:28|0.012569
15:33:29|0.012569
15:33:30|0.012567
15:33:31|0.012558
15:33:33|0.012563
15:33:34|0.012556
15:33:36|0.012552
15:33:37|0.012552
15:33:38|0.012552
15:33:39|0.012541
15:33:40|0.01255
15:33:41|0.012539
15:33:42|0.012544
15:33:44|0.012541
15:33:44|0.012545
15:33:46|0.012545
15:33:47|0.012547
15:33:48|0.012544
15:33:49|0.01254
15:33:50|0.01254
15:33:51|0.01254
15:33:52|0.01255
15:33:53|0.012549
15:33:54|0.012549
15:33:55|0.012549
15:33:56|0.012549
15:33:57|0.012552
15:33:58|0.012553
15:33:59|0.012553
15:34:00|0.012552
15:34:01|0.012552
15:34:02|0.012552
15:34:03|0.012552
15:34:04|0.012552
15:34:05|0.012549
15:34:06|0.012555
15:34:08|0.012543
15:34:08|0.012531
15:34:09|0.012531
15:34:11|0.012531
15:34:11|0.012531
15:34:12|0.012533
15:34:14|0.012536
15:34:14|0.012528
15:34:16|0.012526
15:34:16|0.012518
15:34:17|0.012524
15:34:19|0.012549
15:34:20|0.012548
15:34:21|0.012548
15:34:22|0.012551
15:34:23|0.012545
15:34:24|0.012547
15:34:25|0.012548
15:34:26|0.012548
15:34:27|0.012548
15:34:28|0.012548
15:34:29|0.012548
15:34:30|0.012548
15:34:31|0.012548
15:34:32|0.012536
15:34:34|0.012536
15:34:34|0.012536
15:34:36|0.012538
15:34:38|0.012548
15:34:38|0.012548
15:34:40|0.012548
15:34:41|0.012539
15:34:42|0.012539
15:34:44|0.012538
15:34:44|0.012532
15:34:46|0.012533
15:34:46|0.012533
15:34:48|0.012537
15:34:48|0.012533
15:34:49|0.012528
15:34:51|0.012542
15:34:52|0.012541
15:34:54|0.012538
15:34:55|0.012538
15:34:56|0.01254
15:34:57|0.01254
15:34:58|0.01255
15:34:59|0.012552
15:35:00|0.012552
15:35:01|0.012555
15:35:01|0.012561
15:35:03|0.012554
15:35:04|0.01256
15:35:04|0.01256
15:35:05|0.01256
15:35:07|0.012568
15:35:08|0.012564
15:35:08|0.012574
15:35:10|0.012578
15:35:11|0.012576
15:35:12|0.012583
15:35:12|0.012583
15:35:13|0.012583
15:35:15|0.012574
15:35:16|0.012585
15:35:17|0.012583
15:35:17|0.012585
15:35:18|0.012585
15:35:20|0.012583
15:35:20|0.012583
15:35:22|0.012583
15:35:22|0.012582
15:35:24|0.012582
15:35:24|0.012582
15:35:25|0.012584
15:35:27|0.012578
15:35:28|0.012592
15:35:28|0.012592
15:35:29|0.012586
15:35:30|0.012587
15:35:31|0.012593
15:35:33|0.0126
15:35:35|0.0126
15:35:36|0.012603
15:35:36|0.012603
15:35:38|0.012597
15:35:39|0.012597
15:35:40|0.012605
15:35:41|0.0126
15:35:43|0.012598
15:35:44|0.012599
15:35:45|0.012608
15:35:46|0.012608
15:35:47|0.012601
15:35:48|0.012601
15:35:49|0.012601
15:35:49|0.0126
15:35:51|0.012608
15:35:52|0.012608
15:35:53|0.012611
15:35:54|0.012602
15:35:55|0.012602
15:35:56|0.012602
15:35:56|0.012602
15:35:58|0.012602
15:35:59|0.01261
15:36:00|0.01261
15:36:01|0.012599
15:36:02|0.012582
15:36:03|0.012578
15:36:04|0.012559
15:36:05|0.01256
15:36:05|0.012561
15:36:07|0.012559
15:36:08|0.012574
15:36:09|0.012582
15:36:10|0.012597
15:36:11|0.012597
15:36:12|0.012605
15:36:13|0.012596
15:36:14|0.012596
15:36:15|0.012596
15:36:16|0.012584
15:36:16|0.012596
15:36:17|0.01259
15:36:19|0.012596
15:36:20|0.012591
15:36:21|0.012606
15:36:22|0.012598
15:36:22|0.012596
15:36:24|0.012603
15:36:25|0.012594
15:36:26|0.012594
15:36:26|0.012598
15:36:28|0.012592
15:36:28|0.012598
15:36:29|0.0126
15:36:31|0.0126
15:36:32|0.0126
15:36:32|0.0126
15:36:34|0.012584
15:36:35|0.012582
15:36:36|0.012576
15:36:38|0.012587
15:36:39|0.012588
15:36:40|0.012589
15:36:41|0.012595
15:36:42|0.012595
15:36:43|0.012595
15:36:44|0.012595
15:36:46|0.012595
15:36:47|0.012585
15:36:49|0.012584
15:36:50|0.012583
15:36:51|0.012583
15:36:52|0.012583
15:36:53|0.01259
15:36:54|0.012591
15:36:55|0.012591
15:36:57|0.01259
15:36:58|0.01259
15:36:59|0.01259
15:37:00|0.01259
15:37:01|0.012594
15:37:02|0.012594
15:37:03|0.012582
15:37:04|0.012571
15:37:05|0.012581
15:37:06|0.012577
15:37:07|0.012577
15:37:08|0.012571
15:37:09|0.012574
15:37:11|0.012575
15:37:12|0.012575
15:37:13|0.012575
15:37:14|0.012578
15:37:15|0.012578
15:37:16|0.012578
15:37:17|0.012578
15:37:18|0.012578
15:37:19|0.012569
15:37:19|0.012565
15:37:21|0.012568
15:37:21|0.012568
15:37:23|0.012568
15:37:23|0.01256
15:37:25|0.012559
15:37:26|0.01257
15:37:26|0.01257
15:37:28|0.01257
15:37:29|0.01257
15:37:29|0.01257
15:37:31|0.012583
15:37:32|0.012583
15:37:32|0.012583
15:37:34|0.012583
15:37:36|0.012589
15:37:38|0.012594
15:37:38|0.012594
15:37:40|0.01259
15:37:40|0.012583
15:37:43|0.01259
15:37:43|0.01259
15:37:44|0.01259
15:37:45|0.012591
15:37:46|0.012591
15:37:48|0.012587
15:37:48|0.012587
15:37:50|0.012593
15:37:52|0.012591
15:37:52|0.012591
15:37:53|0.012591
15:37:55|0.012591
15:37:55|0.012591
15:37:57|0.012591
15:37:58|0.012591
15:37:59|0.01259
15:37:59|0.012588
15:38:01|0.012588
15:38:02|0.012591
15:38:03|0.012601
15:38:04|0.012593
15:38:06|0.012601
15:38:06|0.012601
15:38:07|0.0126
15:38:08|0.012595
15:38:09|0.012606
15:38:10|0.012606
15:38:11|0.012604
15:38:12|0.012604
15:38:13|0.012612
15:38:14|0.0126
15:38:15|0.012612
15:38:16|0.012612
15:38:17|0.012612
15:38:18|0.012612
15:38:19|0.012614
15:38:20|0.012605
15:38:21|0.012597
15:38:22|0.012597
15:38:23|0.012602
15:38:24|0.012602
15:38:25|0.012602
15:38:26|0.012598
15:38:27|0.012598
15:38:28|0.012592
15:38:29|0.012595
15:38:30|0.012595
15:38:31|0.012599
15:38:32|0.012599
15:38:33|0.012599
15:38:35|0.012595
15:38:37|0.012592
15:38:37|0.012593
15:38:39|0.0126
15:38:41|0.0126
15:38:42|0.0126
15:38:43|0.012606
15:38:44|0.012612
15:38:46|0.012613
15:38:47|0.012594
15:38:47|0.01259
15:38:48|0.01259
15:38:49|0.012599
15:38:51|0.012593
15:38:53|0.012593
15:38:53|0.012593
15:38:54|0.012593
15:38:55|0.012593
15:38:56|0.01259
15:38:57|0.012598
15:38:58|0.012597
15:39:00|0.012597
15:39:01|0.012596
15:39:02|0.012598
15:39:03|0.0126
15:39:04|0.012603
15:39:05|0.012603
15:39:06|0.012603
15:39:08|0.012594
15:39:08|0.012595
15:39:10|0.012595
15:39:11|0.012595
15:39:12|0.012595
15:39:13|0.012595
15:39:13|0.012595
15:39:14|0.012592
15:39:16|0.012592
15:39:16|0.012591
15:39:17|0.012591
15:39:19|0.012588
15:39:19|0.012587
15:39:20|0.012574
15:39:21|0.012563
15:39:22|0.012555
15:39:24|0.012562
15:39:25|0.012562
15:39:25|0.012564
15:39:26|0.012536
15:39:27|0.012536
15:39:28|0.012543
15:39:30|0.012543
15:39:30|0.012543
15:39:31|0.012544
15:39:33|0.012573
15:39:33|0.012573
15:39:35|0.012573
15:39:36|0.012563
15:39:38|0.01256
15:39:39|0.01255
15:39:40|0.012563
15:39:41|0.012554
15:39:42|0.012552
15:39:44|0.012564
15:39:45|0.012564
15:39:46|0.012552
15:39:47|0.012552
15:39:48|0.012552
15:39:49|0.012545
15:39:50|0.012545
15:39:51|0.012554
15:39:53|0.01255
15:39:54|0.012531
15:39:54|0.012534
15:39:55|0.012525
15:39:56|0.012525
15:39:58|0.012537
15:39:59|0.012536
15:40:00|0.012536
15:40:01|0.012536
15:40:02|0.012536
15:40:03|0.012535
15:40:03|0.012536
15:40:05|0.012536
15:40:06|0.012518
15:40:07|0.012518
15:40:08|0.012521
15:40:09|0.012519
15:40:10|0.012497
15:40:11|0.012502
15:40:12|0.012502
15:40:13|0.012502
15:40:14|0.012502
15:40:15|0.012502
15:40:16|0.012502
15:40:17|0.012493
15:40:18|0.012493
15:40:19|0.0125
15:40:20|0.012487
15:40:22|0.012494
15:40:22|0.012494
15:40:24|0.012492
15:40:25|0.012482
15:40:25|0.01249
15:40:26|0.012482
15:40:28|0.012472
15:40:29|0.012471
15:40:30|0.01246
15:40:31|0.012465
15:40:32|0.01246
15:40:33|0.01248
15:40:34|0.01248
15:40:35|0.01249
15:40:37|0.012496
15:40:38|0.01249
15:40:39|0.012493
15:40:40|0.012497
15:40:42|0.012494
15:40:43|0.012494
15:40:44|0.012502
15:40:45|0.012495
15:40:46|0.01247
15:40:48|0.01247
15:40:49|0.012466
15:40:50|0.012466
15:40:50|0.012469
15:40:52|0.012469
15:40:53|0.012478
15:40:54|0.012486
15:40:55|0.012486
15:40:56|0.012479
15:40:56|0.012479
15:40:57|0.012479
15:40:58|0.01248
15:40:59|0.012486
15:41:01|0.012494
15:41:02|0.01249
15:41:02|0.012499
15:41:03|0.012511
15:41:05|0.012519
15:41:06|0.012514
15:41:07|0.012514
15:41:08|0.012523
15:41:09|0.012523
15:41:10|0.012523
15:41:11|0.012524
15:41:13|0.012524
15:41:14|0.012521
15:41:15|0.012529
15:41:15|0.01255
15:41:16|0.012561
15:41:17|0.01257
15:41:18|0.012565
15:41:19|0.012564
15:41:20|0.012558
15:41:21|0.012558
15:41:23|0.012557
15:41:23|0.012555
15:41:25|0.012556
15:41:26|0.01256
15:41:27|0.01256
15:41:28|0.01256
15:41:29|0.01256
15:41:30|0.01256
15:41:31|0.01254
15:41:32|0.01254
15:41:33|0.01254
15:41:34|0.012536
15:41:35|0.012542
15:41:36|0.012551
15:41:38|0.012562
15:41:39|0.012566
15:41:41|0.012567
15:41:41|0.012573
15:41:43|0.012573
15:41:44|0.012562
15:41:45|0.012555
15:41:47|0.012555
15:41:48|0.012555
15:41:49|0.012555
15:41:50|0.012555
15:41:51|0.012571
15:41:52|0.012571
15:41:53|0.012571
15:41:54|0.012571
15:41:55|0.012571
15:41:57|0.012571
15:41:58|0.012571
15:42:00|0.012571
15:42:00|0.012571
15:42:01|0.01257
15:42:02|0.012578
15:42:03|0.012577
15:42:04|0.012563
15:42:05|0.01255
15:42:06|0.01255
15:42:07|0.01255
15:42:08|0.01255
15:42:09|0.01255
15:42:10|0.012547
15:42:11|0.012556
15:42:12|0.012563
15:42:13|0.012562
15:42:14|0.012562
15:42:15|0.012574
15:42:16|0.012574
15:42:18|0.012574
15:42:19|0.012574
15:42:21|0.012574
15:42:21|0.012574
15:42:22|0.012553
15:42:23|0.012537
15:42:24|0.012539
15:42:25|0.012539
15:42:27|0.012539
15:42:28|0.012542
15:42:29|0.012554
15:42:30|0.012554
15:42:31|0.012553
15:42:32|0.012546
15:42:33|0.012546
15:42:34|0.012546
15:42:36|0.012551
15:42:37|0.01255
15:42:38|0.012551
15:42:38|0.012556
15:42:41|0.012549
15:42:42|0.012549
15:42:43|0.012549
15:42:45|0.012547
15:42:45|0.012541
15:42:46|0.012541
15:42:47|0.012552
15:42:49|0.012549
15:42:50|0.012552
15:42:51|0.012543
15:42:52|0.012544
15:42:53|0.012544
15:42:53|0.012544
15:42:55|0.012562
15:42:56|0.012546
15:42:57|0.012546
15:42:58|0.012559
15:42:59|0.012559
15:43:00|0.012559
15:43:01|0.012561
15:43:02|0.012551
15:43:03|0.012548
15:43:04|0.012546
15:43:05|0.012548
15:43:06|0.012537
15:43:07|0.012546
15:43:08|0.012546
15:43:09|0.012555
15:43:10|0.012555
15:43:11|0.012542
15:43:12|0.012542
15:43:13|0.012548
15:43:14|0.012548
15:43:15|0.012548
15:43:16|0.012535
15:43:16|0.012519
15:43:17|0.012521
15:43:20|0.012514
15:43:20|0.012519
15:43:21|0.01252
15:43:22|0.01252
15:43:23|0.01252
15:43:24|0.012524
15:43:25|0.012524
15:43:26|0.012524
15:43:27|0.012524
15:43:28|0.012524
15:43:29|0.01252
15:43:30|0.012523
15:43:31|0.012512
15:43:32|0.012521
15:43:33|0.012521
15:43:34|0.012523
15:43:35|0.012523
15:43:36|0.012524
15:43:37|0.012526
15:43:39|0.012532
15:43:41|0.012532
15:43:42|0.012539
15:43:43|0.012539
15:43:44|0.012534
15:43:44|0.012534
15:43:45|0.012534
15:43:47|0.012534
15:43:47|0.012534
15:43:49|0.012517
15:43:50|0.012515
15:43:51|0.012516
15:43:52|0.012516
15:43:53|0.012517
15:43:54|0.012517
15:43:55|0.012525
15:43:55|0.012524
15:43:56|0.012524
15:43:58|0.012524
15:43:58|0.012528
15:44:00|0.012515
15:44:01|0.012501
15:44:02|0.012496
15:44:03|0.012496
15:44:03|0.012503
15:44:04|0.012503
15:44:06|0.012502
15:44:06|0.012509
15:44:08|0.012533
15:44:08|0.012545
15:44:10|0.012545
15:44:11|0.012549
15:44:12|0.012549
15:44:12|0.012545
15:44:14|0.012545
15:44:15|0.012545
15:44:16|0.012549
15:44:17|0.01255
15:44:18|0.012556
15:44:19|0.01255
15:44:20|0.012549
15:44:21|0.012541
15:44:22|0.012536
15:44:24|0.012549
15:44:24|0.012549
15:44:25|0.012549
15:44:26|0.012541
15:44:27|0.012547
15:44:28|0.012548
15:44:29|0.012548
15:44:30|0.012548
15:44:31|0.012547
15:44:32|0.012548
15:44:33|0.012548
15:44:34|0.012548
15:44:35|0.012557
15:44:36|0.012557
15:44:37|0.012562
15:44:39|0.012563
15:44:41|0.012563
15:44:41|0.012563
15:44:42|0.012572
15:44:44|0.01257
15:44:46|0.012568
15:44:46|0.012577
15:44:47|0.012577
15:44:48|0.012568
15:44:49|0.012568
15:44:50|0.012568
15:44:51|0.012572
15:44:52|0.012572
15:44:54|0.012572
15:44:55|0.012572
15:44:56|0.012572
15:44:57|0.012572
15:44:58|0.012571
15:44:59|0.01257
15:45:01|0.01257
15:45:02|0.012579
15:45:03|0.012579
15:45:03|0.012579
15:45:05|0.012579
15:45:06|0.012573
15:45:06|0.012581
15:45:08|0.012581
15:45:09|0.012577
15:45:10|0.012577
15:45:11|0.012577
15:45:12|0.012577
15:45:13|0.01259
15:45:14|0.012585
15:45:15|0.012598
15:45:16|0.012598
15:45:16|0.012599
15:45:18|0.012599
15:45:19|0.012593
15:45:20|0.012593
15:45:21|0.012593
15:45:22|0.0126
15:45:23|0.0126
15:45:24|0.0126
15:45:25|0.0126
15:45:26|0.012574
15:45:27|0.012585
15:45:28|0.012584
15:45:29|0.012584
15:45:30|0.012584
15:45:31|0.012584
15:45:32|0.012584
15:45:33|0.01259
15:45:34|0.01259
15:45:35|0.012588
15:45:36|0.012588
15:45:37|0.012581
15:45:38|0.012584
15:45:40|0.012592
15:45:41|0.012581
15:45:43|0.012576
15:45:43|0.012583
15:45:44|0.012583
15:45:46|0.012571
15:45:47|0.012571
15:45:47|0.01257
15:45:49|0.01257
15:45:50|0.01257
15:45:51|0.01257
15:45:52|0.01257
15:45:53|0.01257
15:45:54|0.012549
15:45:55|0.012533
15:45:56|0.012533
15:45:57|0.012515
15:45:57|0.012518
15:46:00|0.012525
15:46:00|0.012525
15:46:01|0.012524
15:46:02|0.012524
15:46:03|0.012502
15:46:05|0.012504
15:46:06|0.01251
15:46:07|0.012526
15:46:07|0.012533
15:46:09|0.012536
15:46:10|0.012536
15:46:11|0.012542
15:46:12|0.012542
15:46:12|0.012552
15:46:14|0.012557
15:46:16|0.012569
15:46:16|0.012569
15:46:17|0.012566
15:46:18|0.012558
15:46:19|0.012566
15:46:20|0.012581
15:46:21|0.012565
15:46:22|0.012563
15:46:23|0.012566
15:46:24|0.012567
15:46:25|0.012566
15:46:26|0.012566
15:46:27|0.012567
15:46:28|0.012567
15:46:29|0.012562
15:46:30|0.012564
15:46:31|0.01256
15:46:32|0.012559
15:46:33|0.012559
15:46:34|0.012564
15:46:35|0.012564
15:46:36|0.012566
15:46:37|0.012566
15:46:38|0.012566
15:46:40|0.012566
15:46:42|0.012561
15:46:43|0.01256
15:46:44|0.012564
15:46:45|0.01257
15:46:47|0.012561
15:46:47|0.012553
15:46:48|0.012555
15:46:50|0.012567
15:46:51|0.012567
15:46:52|0.012567
15:46:54|0.012567
15:46:54|0.012575
15:46:56|0.012577
15:46:57|0.012577
15:46:58|0.012577
15:46:59|0.012577
15:46:59|0.012577
15:47:01|0.012577
15:47:02|0.012576
15:47:03|0.012576
15:47:04|0.012572
15:47:06|0.012572
15:47:06|0.012575
15:47:07|0.012576
15:47:08|0.012576
15:47:09|0.012576
15:47:10|0.012576
15:47:11|0.012576
15:47:12|0.012567
15:47:13|0.012567
15:47:14|0.012555
15:47:15|0.012554
15:47:16|0.012554
15:47:17|0.012554
15:47:18|0.012556
15:47:19|0.012555
15:47:20|0.012554
15:47:21|0.012554
15:47:22|0.012554
15:47:24|0.012545
15:47:25|0.012545
15:47:26|0.012545
15:47:27|0.012545
15:47:28|0.012545
15:47:29|0.012558
15:47:30|0.012558
15:47:31|0.012558
15:47:32|0.01256
15:47:33|0.01256
15:47:34|0.01256
15:47:35|0.01256
15:47:36|0.01256
15:47:37|0.01256
15:47:38|0.01256
15:47:39|0.01256
15:47:41|0.01256
15:47:41|0.012566
15:47:43|0.012555
15:47:44|0.012555
15:47:45|0.012559
15:47:46|0.012559
15:47:46|0.012559
15:47:48|0.012553
15:47:49|0.012553
15:47:50|0.012553
15:47:50|0.012553
15:47:52|0.012553
15:47:54|0.012569
15:47:54|0.012553
15:47:56|0.012553
15:47:56|0.012553
15:47:57|0.012553
15:47:58|0.012553
15:47:59|0.012553
15:48:00|0.012553
15:48:01|0.012552
15:48:02|0.01255
15:48:03|0.012551
15:48:04|0.012569
15:48:05|0.012569
15:48:06|0.012562
15:48:07|0.012573
15:48:08|0.012574
15:48:09|0.012574
15:48:10|0.012574
15:48:11|0.012569
15:48:12|0.012568
15:48:13|0.012568
15:48:14|0.012567
15:48:15|0.012567
15:48:17|0.012575
15:48:18|0.012575
15:48:19|0.012575
15:48:20|0.012575
15:48:21|0.012575
15:48:22|0.012571
15:48:23|0.012571
15:48:24|0.012569
15:48:26|0.012566
15:48:26|0.012566
15:48:27|0.01257
15:48:29|0.01257
15:48:30|0.012566
15:48:30|0.012566
15:48:31|0.012566
15:48:33|0.012566
15:48:33|0.012566
15:48:34|0.012571
15:48:36|0.01256
15:48:36|0.01256
15:48:37|0.01256
15:48:38|0.012565
15:48:40|0.012565
15:48:41|0.012574
15:48:42|0.012567
15:48:43|0.012567
15:48:44|0.012564
15:48:45|0.012564
15:48:46|0.012565
15:48:48|0.012565
15:48:48|0.012565
15:48:49|0.01257
15:48:51|0.01257
15:48:53|0.012568
15:48:54|0.012568
15:48:55|0.012568
15:48:55|0.012568
15:48:56|0.012568
15:48:57|0.012554
15:48:59|0.012554
15:49:00|0.012554
15:49:00|0.012536
15:49:02|0.012539
15:49:03|0.012544
15:49:04|0.012534
15:49:05|0.012536
15:49:06|0.012536
15:49:07|0.012536
15:49:08|0.012535
15:49:09|0.012535
15:49:10|0.012517
15:49:11|0.012517
15:49:12|0.012524
15:49:13|0.012524
15:49:14|0.012519
15:49:15|0.012519
15:49:16|0.012533
15:49:17|0.012533
15:49:18|0.012534
15:49:19|0.012534
15:49:20|0.012534
15:49:21|0.012527
15:49:22|0.012527
15:49:23|0.01254
15:49:24|0.012542
15:49:25|0.012542
15:49:26|0.012553
15:49:27|0.012553
15:49:28|0.012558
15:49:29|0.012564
15:49:30|0.01257
15:49:31|0.012559
15:49:32|0.012559
15:49:33|0.012559
15:49:34|0.012567
15:49:35|0.012567
15:49:36|0.012567
15:49:37|0.012567
15:49:38|0.012567
15:49:39|0.012587
15:49:40|0.012566
15:49:41|0.012555
15:49:43|0.012553
15:49:44|0.012533
15:49:45|0.012539
15:49:47|0.012539
15:49:47|0.012535
15:49:49|0.012535
15:49:50|0.012537
15:49:52|0.012537
15:49:52|0.012536
15:49:54|0.012536
15:49:54|0.012536
15:49:55|0.012535
15:49:56|0.012539
15:49:58|0.012547
15:49:59|0.012558
15:50:00|0.012569
15:50:01|0.012569
15:50:02|0.012576
15:50:03|0.012575
15:50:04|0.012575
15:50:05|0.01257
15:50:06|0.012558
15:50:07|0.012566
15:50:08|0.012561
15:50:09|0.012561
15:50:10|0.012551
15:50:11|0.012555
15:50:12|0.012555
15:50:13|0.012554
15:50:14|0.012557
15:50:15|0.012557
15:50:16|0.012552
15:50:17|0.012552
15:50:18|0.012543
15:50:19|0.012543
15:50:20|0.012543
15:50:21|0.012543
15:50:22|0.012547
15:50:23|0.012546
15:50:24|0.012545
15:50:25|0.01254
15:50:26|0.012545
15:50:27|0.012545
15:50:28|0.012545
15:50:29|0.012541
15:50:30|0.012541
15:50:31|0.012541
15:50:32|0.012548
15:50:33|0.012548
15:50:34|0.012548
15:50:35|0.012547
15:50:36|0.012547
15:50:37|0.012547
15:50:38|0.012554
15:50:39|0.012557
15:50:40|0.012557
15:50:41|0.012557
15:50:42|0.012557
15:50:44|0.012571
15:50:44|0.012571
15:50:45|0.012571
15:50:47|0.012571
15:50:48|0.012571
15:50:50|0.012574
15:50:51|0.012574
15:50:52|0.012574
15:50:53|0.012571
15:50:54|0.012572
15:50:55|0.012572
15:50:56|0.012572
15:50:57|0.012572
15:50:58|0.012572
15:50:59|0.012571
15:51:00|0.012571
15:51:01|0.012572
15:51:02|0.012572
15:51:03|0.012572
15:51:04|0.012563
15:51:05|0.012572
15:51:06|0.012573
15:51:08|0.012591
15:51:08|0.012587
15:51:09|0.012587
15:51:11|0.012585
15:51:12|0.012584
15:51:13|0.01258
15:51:13|0.012578
15:51:15|0.012578
15:51:15|0.012578
15:51:17|0.012578
15:51:18|0.012575
15:51:19|0.012575
15:51:20|0.012575
15:51:21|0.01258
15:51:22|0.01258
15:51:23|0.012579
15:51:24|0.012595
15:51:25|0.012595
15:51:26|0.012579
15:51:27|0.012573
15:51:28|0.012573
15:51:29|0.012573
15:51:30|0.012573
15:51:31|0.012573
15:51:32|0.012572
15:51:33|0.012572
15:51:34|0.012572
15:51:36|0.012562
15:51:37|0.012562
15:51:38|0.012562
15:51:39|0.012562
15:51:40|0.01258
15:51:40|0.012571
15:51:42|0.012571
15:51:43|0.012571
15:51:45|0.012571
15:51:46|0.012563
15:51:47|0.01257
15:51:49|0.012562
15:51:50|0.012564
15:51:51|0.012564
15:51:53|0.012545
15:51:54|0.012545
15:51:55|0.012548
15:51:56|0.012548
15:51:57|0.012548
15:51:57|0.012545
15:51:59|0.012546
15:51:59|0.012551
15:52:01|0.012551
15:52:02|0.012545
15:52:03|0.012536
15:52:05|0.012536
15:52:06|0.012543
15:52:07|0.012534
15:52:08|0.012534
15:52:09|0.012534
15:52:09|0.012534
15:52:11|0.012534
15:52:12|0.012537
15:52:13|0.012539
15:52:13|0.012539
15:52:15|0.012539
15:52:16|0.012539
15:52:17|0.012539
15:52:17|0.012509
15:52:19|0.012508
15:52:20|0.012508
15:52:21|0.012508
15:52:22|0.012504
15:52:23|0.012516
15:52:24|0.012509
15:52:25|0.01251
15:52:25|0.012501
15:52:27|0.012508
15:52:28|0.012494
15:52:28|0.012492
15:52:30|0.0125
15:52:31|0.012486
15:52:32|0.012486
15:52:33|0.012488
15:52:34|0.012479
15:52:35|0.012476
15:52:36|0.012469
15:52:36|0.012472
15:52:38|0.012465
15:52:38|0.012479
15:52:40|0.012488
15:52:41|0.012488
15:52:42|0.012488
15:52:43|0.012488
15:52:45|0.01248
15:52:46|0.012501
15:52:47|0.012501
15:52:49|0.012497
15:52:49|0.012497
15:52:50|0.012487
15:52:51|0.012487
15:52:52|0.012487
15:52:53|0.012487
15:52:55|0.012487
15:52:56|0.012487
15:52:57|0.012499
15:52:58|0.012499
15:52:58|0.012518
15:53:00|0.012502
15:53:01|0.012501
15:53:02|0.012494
15:53:03|0.012495
15:53:04|0.012487
15:53:05|0.012483
15:53:06|0.012478
15:53:07|0.012473
15:53:09|0.012475
15:53:09|0.012473
15:53:10|0.012487
15:53:11|0.012487
15:53:12|0.012487
15:53:13|0.012482
15:53:14|0.012482
15:53:16|0.012482
15:53:16|0.012482
15:53:18|0.012482
15:53:19|0.012482
15:53:20|0.012481
15:53:21|0.012481
15:53:22|0.01248
15:53:22|0.01248
15:53:24|0.012482
15:53:25|0.012482
15:53:27|0.012482
15:53:27|0.012482
15:53:28|0.012486
15:53:29|0.012477
15:53:30|0.01247
15:53:31|0.012466
15:53:32|0.012475
15:53:33|0.012475
15:53:34|0.012475
15:53:35|0.012475
15:53:36|0.012463
15:53:37|0.012533
15:53:38|0.012518
15:53:39|0.012498
15:53:40|0.012504
15:53:41|0.012504
15:53:43|0.012505
15:53:44|0.012505
15:53:46|0.012478
15:53:47|0.012467
15:53:48|0.012467
15:53:49|0.012469
15:53:50|0.012463
15:53:51|0.012463
15:53:52|0.012464
15:53:53|0.012467
15:53:53|0.012467
15:53:56|0.01247
15:53:57|0.012464
15:53:57|0.012464
15:53:59|0.012463
15:54:00|0.012463
15:54:02|0.012478
15:54:03|0.012489
15:54:04|0.012494
15:54:05|0.012497
15:54:06|0.0125
15:54:08|0.0125
15:54:09|0.012498
15:54:10|0.012506
15:54:11|0.012506
15:54:11|0.012506
15:54:13|0.012506
15:54:14|0.012506
15:54:15|0.012506
15:54:16|0.012489
15:54:16|0.012492
15:54:17|0.012492
15:54:18|0.012492
15:54:20|0.012486
15:54:21|0.012486
15:54:21|0.012486
15:54:22|0.012475
15:54:23|0.012475
15:54:25|0.012475
15:54:25|0.012464
15:54:26|0.012469
15:54:28|0.012469
15:54:29|0.012459
15:54:29|0.012457
15:54:30|0.012456
15:54:31|0.012484
15:54:32|0.012474
15:54:34|0.012474
15:54:35|0.012466
15:54:36|0.012457
15:54:37|0.012457
15:54:38|0.012456
15:54:39|0.012456
15:54:40|0.012472
15:54:41|0.012462
15:54:42|0.012457
15:54:43|0.012468
15:54:45|0.012465
15:54:46|0.012465
15:54:48|0.012465
15:54:49|0.012456
15:54:50|0.012452
15:54:51|0.012447
15:54:52|0.01245
15:54:53|0.01245
15:54:54|0.012451
15:54:56|0.012441
15:54:57|0.012441
15:54:58|0.012441
15:54:59|0.01245
15:55:00|0.012447
15:55:01|0.01245
15:55:02|0.01246
15:55:03|0.012464
15:55:05|0.012466
15:55:05|0.012464
15:55:07|0.012464
15:55:07|0.012464
15:55:09|0.012465
15:55:10|0.012465
15:55:11|0.012447
15:55:11|0.012447
15:55:12|0.012447
15:55:13|0.012448
15:55:15|0.012466
15:55:16|0.01247
15:55:17|0.012479
15:55:18|0.012491
15:55:19|0.012485
15:55:20|0.012493
15:55:21|0.012493
15:55:22|0.012492
15:55:23|0.012465
15:55:24|0.012465
15:55:25|0.012465
15:55:26|0.012464
15:55:27|0.012463
15:55:28|0.012462
15:55:29|0.012464
15:55:30|0.012455
15:55:31|0.012466
15:55:32|0.012466
15:55:33|0.012466
15:55:34|0.012466
15:55:35|0.012464
15:55:36|0.012485
15:55:37|0.012485
15:55:38|0.012489
15:55:39|0.012496
15:55:40|0.012496
15:55:41|0.012494
15:55:42|0.012493
15:55:43|0.01249
15:55:44|0.012485
15:55:46|0.01248
15:55:47|0.01248
15:55:49|0.012484
15:55:50|0.012484
15:55:51|0.012498
15:55:52|0.012482
15:55:53|0.012478
15:55:54|0.012478
15:55:55|0.012478
15:55:56|0.012478
15:55:57|0.012484
15:55:58|0.012483
15:55:59|0.012483
15:56:00|0.012495
15:56:01|0.012495
15:56:03|0.012494
15:56:03|0.012494
15:56:04|0.012494
15:56:06|0.012494
15:56:07|0.012483
15:56:08|0.012491
15:56:09|0.012494
15:56:10|0.012519
15:56:11|0.012507
15:56:12|0.012507
15:56:13|0.012509
15:56:14|0.012513
15:56:15|0.012513
15:56:16|0.012513
15:56:17|0.012513
15:56:18|0.012508
15:56:19|0.012508
15:56:20|0.012509
15:56:21|0.012514
15:56:22|0.012514
15:56:23|0.012525
15:56:24|0.012525
15:56:25|0.012532
15:56:26|0.012522
15:56:27|0.012522
15:56:28|0.012524
15:56:29|0.01253
15:56:30|0.012529
15:56:31|0.012529
15:56:32|0.012539
15:56:33|0.01254
15:56:34|0.012534
15:56:35|0.012535
15:56:36|0.012535
15:56:37|0.012535
15:56:38|0.012535
15:56:39|0.012518
15:56:40|0.012499
15:56:41|0.012495
15:56:42|0.012495
15:56:43|0.012495
15:56:44|0.012495
15:56:45|0.012499
15:56:47|0.012499
15:56:48|0.012505
15:56:50|0.0125
15:56:51|0.012517
15:56:52|0.01251
15:56:53|0.012507
15:56:54|0.012497
15:56:55|0.0125
15:56:56|0.012502
15:56:57|0.012497
15:56:58|0.012497
15:56:59|0.012502
15:57:00|0.012502
15:57:01|0.012502
15:57:02|0.012502
15:57:03|0.012502
15:57:05|0.012509
15:57:06|0.012512
15:57:07|0.012512
15:57:08|0.012528
15:57:09|0.012521
15:57:10|0.012518
15:57:10|0.012522
15:57:12|0.012522
15:57:12|0.012532
15:57:14|0.012532
15:57:15|0.012533
15:57:16|0.012531
15:57:17|0.01252
15:57:18|0.012525
15:57:19|0.012525
15:57:20|0.01253
15:57:21|0.01253
15:57:22|0.012536
15:57:23|0.012527
15:57:23|0.012527
15:57:25|0.012527
15:57:26|0.012527
15:57:26|0.012527
15:57:28|0.012527
15:57:29|0.012527
15:57:30|0.012527
15:57:31|0.012538
15:57:32|0.01253
15:57:33|0.01253
15:57:34|0.012545
15:57:34|0.012545
15:57:35|0.012545
15:57:37|0.012531
15:57:37|0.012531
15:57:38|0.012531
15:57:40|0.012534
15:57:40|0.01254
15:57:41|0.012559
15:57:42|0.012567
15:57:44|0.01256
15:57:44|0.01256
15:57:46|0.012554
15:57:48|0.012566
15:57:50|0.012554
15:57:50|0.012554
15:57:52|0.012551
15:57:53|0.01255
15:57:53|0.012552
15:57:56|0.012561
15:57:56|0.01256
15:57:58|0.012566
15:57:59|0.01257
15:58:01|0.012567
15:58:01|0.012567
15:58:02|0.01257
15:58:03|0.01257
15:58:04|0.01257
15:58:05|0.012569
15:58:06|0.012569
15:58:07|0.012557
15:58:08|0.012553
15:58:09|0.012546
15:58:10|0.012546
15:58:11|0.012546
15:58:12|0.012542
15:58:13|0.012533
15:58:14|0.012552
15:58:15|0.012552
15:58:16|0.012554
15:58:17|0.012552
15:58:18|0.012552
15:58:19|0.012552
15:58:20|0.01255
15:58:21|0.01255
15:58:22|0.01255
15:58:23|0.012553
15:58:24|0.012553
15:58:25|0.012553
15:58:26|0.012553
15:58:27|0.012542
15:58:28|0.012542
15:58:29|0.012542
15:58:30|0.01254
15:58:31|0.012549
15:58:32|0.012542
15:58:33|0.012542
15:58:34|0.012555
15:58:35|0.012557
15:58:36|0.012554
15:58:37|0.012551
15:58:38|0.012546
15:58:39|0.012546
15:58:40|0.012546
15:58:41|0.012546
15:58:42|0.012548
15:58:43|0.012548
15:58:44|0.012548
15:58:45|0.012548
15:58:46|0.012546
15:58:48|0.012546
15:58:49|0.012555
15:58:51|0.012548
15:58:51|0.012549
15:58:52|0.012549
15:58:53|0.012549
15:58:54|0.012558
15:58:56|0.012558
15:58:57|0.012558
15:58:58|0.012558
15:58:59|0.012558
15:59:00|0.012558
15:59:01|0.012556
15:59:02|0.012543
15:59:03|0.012529
15:59:04|0.012529
15:59:05|0.012539
15:59:06|0.012539
15:59:08|0.012534
15:59:08|0.01254
15:59:09|0.012544
15:59:10|0.012544
15:59:11|0.012566
15:59:12|0.012562
15:59:13|0.012564
15:59:15|0.012564
15:59:15|0.012565
15:59:17|0.012585
15:59:18|0.012591
15:59:19|0.01259
15:59:20|0.01259
15:59:21|0.012588
15:59:22|0.012598
15:59:23|0.012592
15:59:24|0.01259
15:59:25|0.012582
15:59:26|0.012588
15:59:27|0.012589
15:59:28|0.01259
15:59:29|0.012591
15:59:30|0.012591
15:59:31|0.012592
15:59:32|0.012592
15:59:32|0.012575
15:59:34|0.012567
15:59:35|0.012576
15:59:36|0.012575
15:59:36|0.012571
15:59:38|0.012571
15:59:38|0.012571
15:59:39|0.012573
15:59:41|0.012573
15:59:42|0.012573
15:59:43|0.012573
15:59:44|0.012565
15:59:45|0.012567
15:59:45|0.012566
15:59:48|0.012565
15:59:49|0.012565
15:59:51|0.012565
15:59:51|0.012565
15:59:52|0.012565
15:59:53|0.012565
15:59:54|0.012568
15:59:55|0.012568
15:59:56|0.012568
15:59:57|0.012576
15:59:58|0.012576
15:59:59|0.012576
16:00:01|0.012566
16:00:02|0.012566
16:00:03|0.012566
16:00:04|0.012566
16:00:05|0.012566
16:00:06|0.012566
16:00:07|0.012566
16:00:08|0.012562
16:00:10|0.012568
16:00:11|0.012568
16:00:11|0.012568
16:00:13|0.012568
16:00:14|0.012564
16:00:15|0.012557
16:00:16|0.012552
16:00:16|0.012545
16:00:18|0.012539
16:00:20|0.012533
16:00:20|0.012537
16:00:21|0.012543
16:00:22|0.012537
16:00:23|0.012537
16:00:24|0.012543
16:00:25|0.012553
16:00:26|0.012547
16:00:27|0.01254
16:00:28|0.012542
16:00:29|0.012542
16:00:31|0.012542
16:00:31|0.012544
16:00:32|0.012544
16:00:33|0.012544
16:00:34|0.012544
16:00:35|0.012544
16:00:36|0.012544
16:00:37|0.012574
16:00:38|0.012567
16:00:39|0.012578
16:00:40|0.012581
16:00:42|0.012591
16:00:42|0.012583
16:00:43|0.012591
16:00:44|0.01259
16:00:45|0.012577
16:00:46|0.012577
16:00:48|0.012577
16:00:50|0.012577
16:00:51|0.012594
16:00:52|0.012577
16:00:54|0.012578
16:00:55|0.012578
16:00:56|0.012578
16:00:57|0.012578
16:00:58|0.012578
16:00:59|0.012578
16:01:00|0.012578
16:01:01|0.012578
16:01:02|0.012587
16:01:03|0.012566
16:01:04|0.012561
16:01:05|0.012558
16:01:06|0.01256
16:01:07|0.012557
16:01:08|0.012557
16:01:09|0.012557
16:01:10|0.012556
16:01:11|0.012542
16:01:12|0.012551
16:01:14|0.012549
16:01:15|0.012544
16:01:16|0.012544
16:01:17|0.012539
16:01:18|0.012547
16:01:19|0.012557
16:01:20|0.012557
16:01:21|0.012545
16:01:22|0.012552
16:01:23|0.012568
16:01:24|0.012573
16:01:25|0.012575
16:01:26|0.012575
16:01:27|0.012577
16:01:28|0.012574
16:01:29|0.012574
16:01:30|0.012566
16:01:31|0.012566
16:01:32|0.012566
16:01:33|0.01257
16:01:34|0.012567
16:01:35|0.012567
16:01:36|0.012567
16:01:37|0.012567
16:01:38|0.012575
16:01:39|0.012573
16:01:40|0.012568
16:01:41|0.012568
16:01:42|0.012568
16:01:43|0.012568
16:01:44|0.012568
16:01:45|0.012568
16:01:46|0.012567
16:01:47|0.012558
16:01:48|0.012558
16:01:50|0.01255
16:01:51|0.01255
16:01:52|0.012546
16:01:53|0.012549
16:01:55|0.012545
16:01:56|0.012547
16:01:57|0.012553
16:01:59|0.012553
16:02:00|0.012553
16:02:01|0.012554
16:02:02|0.012548
16:02:03|0.012548
16:02:04|0.012542
16:02:04|0.012542
16:02:06|0.012542
16:02:06|0.01255
16:02:08|0.01255
16:02:08|0.01255
16:02:10|0.01255
16:02:10|0.01255
16:02:12|0.01255
16:02:12|0.01255
16:02:14|0.01255
16:02:14|0.01255
16:02:15|0.012551
16:02:16|0.012551
16:02:18|0.012551
16:02:19|0.012542
16:02:19|0.012542
16:02:20|0.012537
16:02:21|0.012534
16:02:23|0.012536
16:02:23|0.012534
16:02:24|0.012535
16:02:26|0.012531
16:02:26|0.012522
16:02:27|0.012525
16:02:29|0.012525
16:02:29|0.012528
16:02:31|0.012528
16:02:32|0.012549
16:02:32|0.01255
16:02:34|0.012552
16:02:34|0.012548
16:02:36|0.012547
16:02:36|0.012547
16:02:37|0.012547
16:02:38|0.012547
16:02:39|0.012547
16:02:40|0.012547
16:02:41|0.012548
16:02:43|0.012559
16:02:43|0.012547
16:02:44|0.012547
16:02:45|0.01255
16:02:47|0.012549
16:02:47|0.012549
16:02:49|0.012542
16:02:50|0.012542
16:02:51|0.012542
16:02:53|0.012542
16:02:53|0.012542
16:02:54|0.012545
16:02:56|0.012545
16:02:56|0.012545
16:02:58|0.012545
16:02:59|0.012537
16:03:00|0.012538
16:03:01|0.012538
16:03:02|0.012536
16:03:03|0.012529
16:03:04|0.01253
16:03:06|0.012534
16:03:07|0.012528
16:03:07|0.012524
16:03:09|0.012529
16:03:10|0.012529
16:03:11|0.01252
16:03:12|0.01252
16:03:13|0.01252
16:03:14|0.01251
16:03:15|0.012507
16:03:16|0.012503
16:03:17|0.0125
16:03:18|0.0125
16:03:19|0.0125
16:03:20|0.012492
16:03:21|0.012499
16:03:22|0.01249
16:03:23|0.012478
16:03:25|0.01248
16:03:26|0.012498
16:03:27|0.0125
16:03:27|0.012498
16:03:28|0.012506
16:03:30|0.012508
16:03:30|0.012518
16:03:32|0.01251
16:03:32|0.01251
16:03:34|0.01251
16:03:35|0.01251
16:03:36|0.01251
16:03:37|0.01251
16:03:37|0.012515
16:03:38|0.012515
16:03:40|0.012515
16:03:40|0.012516
16:03:41|0.012516
16:03:43|0.012506
16:03:44|0.012507
16:03:45|0.012514
16:03:46|0.012516
16:03:47|0.012516
16:03:48|0.01252
16:03:49|0.012524
16:03:50|0.012526
16:03:51|0.012526
16:03:53|0.012526
16:03:54|0.012526
16:03:55|0.012526
16:03:56|0.012519
16:03:57|0.012519
16:03:59|0.012525
16:04:00|0.012515
16:04:01|0.012515
16:04:02|0.012525
16:04:03|0.012528
16:04:05|0.012527
16:04:06|0.012527
16:04:07|0.012535
16:04:08|0.012543
16:04:09|0.012548
16:04:10|0.012548
16:04:11|0.012548
16:04:13|0.012541
16:04:13|0.012536
16:04:14|0.012528
16:04:16|0.012528
16:04:16|0.012528
16:04:18|0.012541
16:04:18|0.012538
16:04:19|0.012541
16:04:21|0.01251
16:04:22|0.012504
16:04:23|0.012504
16:04:24|0.0125
16:04:25|0.0125
16:04:26|0.0125
16:04:27|0.0125
16:04:28|0.0125
16:04:29|0.012508
16:04:30|0.012511
16:04:31|0.012509
16:04:32|0.012509
16:04:33|0.012508
16:04:34|0.012508
16:04:35|0.012503
16:04:36|0.012503
16:04:37|0.012503
16:04:38|0.012503
16:04:39|0.012503
16:04:40|0.012503
16:04:41|0.012503
16:04:42|0.012503
16:04:43|0.012503
16:04:44|0.012503
16:04:45|0.012503
16:04:46|0.012503
16:04:47|0.012506
16:04:48|0.012506
16:04:49|0.012509
16:04:50|0.012509
16:04:51|0.012509
16:04:53|0.012496
16:04:53|0.012486
16:04:55|0.0125
16:04:56|0.0125
16:04:58|0.012497
16:04:59|0.0125
16:05:00|0.012492
16:05:01|0.012492
16:05:02|0.012485
16:05:03|0.012498
16:05:04|0.012487
16:05:05|0.012485
16:05:06|0.012474
16:05:07|0.012474
16:05:08|0.012474
16:05:09|0.012474
16:05:10|0.012474
16:05:11|0.012474
16:05:12|0.012456
16:05:13|0.01246
16:05:14|0.012455
16:05:15|0.01246
16:05:16|0.01246
16:05:17|0.01246
16:05:18|0.01246
16:05:19|0.01246
16:05:20|0.01246
16:05:21|0.012487
16:05:22|0.012488
16:05:23|0.0125
16:05:24|0.012503
16:05:26|0.012511
16:05:26|0.012516
16:05:27|0.012516
16:05:29|0.012529
16:05:29|0.01252
16:05:30|0.012516
16:05:31|0.012513
16:05:32|0.012514
16:05:34|0.012514
16:05:35|0.012514
16:05:35|0.012514
16:05:37|0.012502
16:05:37|0.012493
16:05:38|0.012493
16:05:39|0.012505
16:05:41|0.012505
16:05:41|0.012499
16:05:43|0.012497
16:05:43|0.012499
16:05:44|0.012499
16:05:46|0.012495
16:05:47|0.012494
16:05:48|0.012486
16:05:48|0.012473
16:05:49|0.012473
16:05:51|0.01248
16:05:52|0.01248
16:05:53|0.012495
16:05:54|0.012494
16:05:56|0.012488
16:05:56|0.012487
16:05:57|0.012487
16:05:58|0.012487
16:06:00|0.0125
16:06:01|0.0125
16:06:02|0.0125
16:06:03|0.0125
16:06:04|0.0125
16:06:05|0.012495
16:06:06|0.012495
16:06:08|0.012495
16:06:09|0.01249
16:06:09|0.01249
16:06:11|0.01249
16:06:11|0.012501
16:06:13|0.012495
16:06:14|0.0125
16:06:15|0.012491
16:06:16|0.012491
16:06:17|0.012491
16:06:18|0.012491
16:06:19|0.012491
16:06:19|0.012491
16:06:20|0.012491
16:06:22|0.012491
16:06:22|0.012491
16:06:23|0.012491
16:06:25|0.012491
16:06:26|0.012497
16:06:28|0.012473
16:06:29|0.012473
16:06:29|0.012473
16:06:30|0.012473
16:06:31|0.012478
16:06:33|0.012478
16:06:33|0.012478
16:06:35|0.012472
16:06:36|0.01247
16:06:37|0.01247
16:06:38|0.01247
16:06:39|0.01246
16:06:40|0.012444
16:06:41|0.012455
16:06:42|0.012451
16:06:43|0.012448
16:06:44|0.012442
16:06:45|0.01244
16:06:46|0.01244
16:06:48|0.012439
16:06:49|0.012439
16:06:49|0.012439
16:06:51|0.012439
16:06:51|0.01244
16:06:53|0.01244
16:06:54|0.01244
16:06:55|0.012439
16:06:56|0.012439
16:06:57|0.012438
16:06:58|0.012438
16:06:59|0.012433
16:07:00|0.01245
16:07:02|0.012443
16:07:03|0.012444
16:07:04|0.012443
16:07:05|0.012447
16:07:06|0.012443
16:07:07|0.012443
16:07:08|0.012443
16:07:09|0.012443
16:07:10|0.012443
16:07:11|0.012443
16:07:12|0.01245
16:07:13|0.012446
16:07:14|0.012446
16:07:15|0.012443
16:07:16|0.012443
16:07:17|0.012446
16:07:18|0.012446
16:07:19|0.012447
16:07:20|0.012446
16:07:21|0.012465
16:07:22|0.012445
16:07:23|0.012442
16:07:24|0.012444
16:07:25|0.012451
16:07:26|0.012447
16:07:28|0.012448
16:07:29|0.012448
16:07:29|0.012434
16:07:31|0.012434
16:07:32|0.012423
16:07:33|0.012423
16:07:35|0.012422
16:07:35|0.012422
16:07:36|0.012422
16:07:37|0.012423
16:07:38|0.012431
16:07:39|0.012421
16:07:40|0.012425
16:07:41|0.012425
16:07:42|0.012425
16:07:43|0.012425
16:07:44|0.012425
16:07:45|0.012433
16:07:46|0.012433
16:07:48|0.01242
16:07:49|0.01242
16:07:50|0.01242
16:07:50|0.012428
16:07:52|0.012428
16:07:53|0.012428
16:07:55|0.012428
16:07:56|0.012417
16:07:57|0.012417
16:07:59|0.012422
16:07:59|0.01242
16:08:01|0.012404
16:08:02|0.012407
16:08:03|0.012404
16:08:05|0.0124
16:08:05|0.012399
16:08:07|0.012393
16:08:08|0.012381
16:08:09|0.012381
16:08:09|0.012381
16:08:11|0.012396
16:08:12|0.012415
16:08:13|0.012415
16:08:14|0.012398
16:08:15|0.012394
16:08:15|0.012394
16:08:17|0.012394
16:08:18|0.012385
16:08:19|0.012385
16:08:20|0.012385
16:08:21|0.012394
16:08:22|0.012395
16:08:23|0.012395
16:08:24|0.0124
16:08:25|0.012415
16:08:26|0.012396
16:08:27|0.01239
16:08:28|0.012386
16:08:29|0.012393
16:08:30|0.012393
16:08:32|0.012395
16:08:33|0.012395
16:08:34|0.012395
16:08:35|0.0124
16:08:36|0.0124
16:08:38|0.012396
16:08:38|0.012402
16:08:40|0.012402
16:08:41|0.012402
16:08:42|0.012402
16:08:43|0.012402
16:08:44|0.012411
16:08:45|0.012411
16:08:46|0.012411
16:08:47|0.012421
16:08:48|0.012435
16:08:49|0.01243
16:08:50|0.012427
16:08:51|0.012427
16:08:52|0.012426
16:08:54|0.012431
16:08:55|0.012431
16:08:56|0.012429
16:08:57|0.012427
16:08:59|0.012419
16:09:00|0.012416
16:09:01|0.012416
16:09:02|0.012407
16:09:03|0.012405
16:09:04|0.012405
16:09:05|0.0124
16:09:07|0.012404
16:09:08|0.012391
16:09:09|0.01239
16:09:10|0.012395
16:09:10|0.012396
16:09:12|0.012397
16:09:13|0.012404
16:09:14|0.012402
16:09:15|0.012402
16:09:16|0.012409
16:09:18|0.012429
16:09:19|0.012429
16:09:19|0.012434
16:09:20|0.012427
16:09:22|0.012425
16:09:23|0.012425
16:09:23|0.012427
16:09:25|0.012426
16:09:25|0.012426
16:09:26|0.012402
16:09:27|0.012402
16:09:29|0.012413
16:09:30|0.012419
16:09:30|0.012419
16:09:32|0.01243
16:09:33|0.012427
16:09:34|0.012422
16:09:35|0.01242
16:09:36|0.01242
16:09:37|0.012407
16:09:37|0.01241
16:09:38|0.012419
16:09:39|0.012419
16:09:40|0.012421
16:09:41|0.012429
16:09:42|0.012426
16:09:44|0.012427
16:09:45|0.012427
16:09:46|0.012423
16:09:47|0.012423
16:09:48|0.012423
16:09:49|0.012423
16:09:50|0.012423
16:09:51|0.012436
16:09:52|0.012436
16:09:53|0.012436
16:09:54|0.012431
16:09:55|0.012425
16:09:57|0.012432
16:09:58|0.012424
16:09:59|0.012424
16:10:01|0.012424
16:10:01|0.012423
16:10:03|0.012423
16:10:04|0.012425
16:10:05|0.012428
16:10:07|0.012432
16:10:07|0.01244
16:10:08|0.012427
16:10:09|0.012428
16:10:10|0.012427
16:10:11|0.012427
16:10:12|0.012422
16:10:13|0.012422
16:10:14|0.012408
16:10:15|0.012408
16:10:16|0.012407
16:10:17|0.012407
16:10:18|0.012407
16:10:19|0.012407
16:10:20|0.012407
16:10:21|0.012416
16:10:22|0.01241
16:10:23|0.012407
16:10:24|0.012407
16:10:25|0.012407
16:10:26|0.012439
16:10:27|0.012432
16:10:28|0.012426
16:10:29|0.012426
16:10:30|0.01243
16:10:31|0.012427
16:10:32|0.012431
16:10:33|0.012426
16:10:34|0.012426
16:10:35|0.012431
16:10:36|0.012432
16:10:37|0.012432
16:10:38|0.012432
16:10:39|0.01243
16:10:40|0.012431
16:10:41|0.012432
16:10:42|0.012432
16:10:43|0.012414
16:10:44|0.012414
16:10:45|0.012414
16:10:46|0.012406
16:10:47|0.012402
16:10:48|0.012408
16:10:49|0.012441
16:10:50|0.012441
16:10:51|0.012417
16:10:52|0.012417
16:10:53|0.012429
16:10:54|0.012423
16:10:55|0.012414
16:10:57|0.012415
16:10:59|0.012415
16:11:00|0.012415
16:11:01|0.012415
16:11:02|0.01241
16:11:02|0.01241
16:11:04|0.012393
16:11:05|0.012385
16:11:06|0.012391
16:11:07|0.012392
16:11:08|0.012392
16:11:09|0.012395
16:11:11|0.012395
16:11:11|0.012395
16:11:12|0.012432
16:11:13|0.01243
16:11:14|0.01243
16:11:15|0.012414
16:11:16|0.01241
16:11:17|0.01241
16:11:18|0.01241
16:11:19|0.012403
16:11:20|0.012404
16:11:21|0.012404
16:11:22|0.01241
16:11:23|0.0124
16:11:24|0.012396
16:11:25|0.01239
16:11:26|0.01239
16:11:27|0.01239
16:11:28|0.012378
16:11:29|0.012378
16:11:31|0.012378
16:11:32|0.012379
16:11:32|0.012379
16:11:33|0.012371
16:11:34|0.012371
16:11:36|0.012371
16:11:37|0.012371
16:11:38|0.012371
16:11:39|0.01237
16:11:40|0.012372
16:11:41|0.012375
16:11:42|0.012383
16:11:43|0.012376
16:11:44|0.012408
16:11:44|0.012399
16:11:46|0.012385
16:11:47|0.012385
16:11:48|0.012389
16:11:49|0.012378
16:11:50|0.012386
16:11:50|0.012386
16:11:52|0.012386
16:11:53|0.012383
16:11:54|0.012383
16:11:54|0.012393
16:11:56|0.012393
16:11:58|0.012393
16:11:58|0.012396
16:11:59|0.012396
16:12:00|0.012395
16:12:01|0.012395
16:12:03|0.012395
16:12:04|0.012395
16:12:05|0.012395
16:12:06|0.012395
16:12:07|0.012395
16:12:09|0.012372
16:12:09|0.012382
16:12:10|0.012373
16:12:11|0.012373
16:12:12|0.012373
16:12:13|0.012374
16:12:14|0.012366
16:12:15|0.012366
16:12:16|0.012359
16:12:17|0.012359
16:12:18|0.012359
16:12:19|0.012386
16:12:20|0.012382
16:12:21|0.012373
16:12:22|0.012373
16:12:23|0.012373
16:12:24|0.012373
16:12:25|0.012373
16:12:26|0.012373
16:12:27|0.012381
16:12:28|0.012352
16:12:29|0.012352
16:12:31|0.012356
16:12:32|0.012346
16:12:33|0.012363
16:12:34|0.012363
16:12:35|0.012363
16:12:36|0.012352
16:12:37|0.012347
16:12:38|0.012351
16:12:39|0.012353
16:12:40|0.012353
16:12:41|0.012353
16:12:42|0.012353
16:12:43|0.012353
16:12:44|0.01235
16:12:45|0.01235
16:12:45|0.01235
16:12:47|0.01235
16:12:49|0.012349
16:12:49|0.012345
16:12:51|0.012342
16:12:51|0.012342
16:12:52|0.012344
16:12:53|0.012344
16:12:54|0.012338
16:12:55|0.012338
16:12:57|0.012338
16:12:59|0.012338
16:13:00|0.012338
16:13:00|0.01233
16:13:02|0.012335
16:13:03|0.012341
16:13:04|0.01235
16:13:05|0.012365
16:13:06|0.012368
16:13:07|0.012368
16:13:08|0.012366
16:13:09|0.012368
16:13:10|0.012362
16:13:11|0.012362
16:13:12|0.012367
16:13:13|0.012362
16:13:14|0.012362
16:13:15|0.012357
16:13:16|0.012355
16:13:17|0.012355
16:13:18|0.012355
16:13:19|0.012355
16:13:20|0.01236
16:13:21|0.012363
16:13:22|0.012363
16:13:23|0.012363
16:13:24|0.012363
16:13:25|0.012377
16:13:26|0.01237
16:13:27|0.012375
16:13:28|0.012375
16:13:29|0.01238
16:13:30|0.012371
16:13:31|0.012371
16:13:32|0.012371
16:13:33|0.012379
16:13:34|0.012387
16:13:35|0.012392
16:13:36|0.012383
16:13:37|0.012383
16:13:38|0.012384
16:13:39|0.012384
16:13:40|0.012389
16:13:42|0.012389
16:13:43|0.012389
16:13:44|0.012384
16:13:44|0.012374
16:13:45|0.012374
16:13:46|0.012371
16:13:47|0.012371
16:13:48|0.01236
16:13:50|0.012372
16:13:51|0.012374
16:13:51|0.012386
16:13:52|0.012379
16:13:53|0.012378
16:13:55|0.012378
16:13:55|0.01237
16:13:56|0.012354
16:13:58|0.012357
16:14:00|0.012357
16:14:01|0.012357
16:14:02|0.012374
16:14:03|0.012371
16:14:04|0.012375
16:14:06|0.012383
16:14:07|0.012373
16:14:08|0.0124
16:14:09|0.012387
16:14:10|0.012398
16:14:11|0.012416
16:14:12|0.012414
16:14:13|0.012415
16:14:14|0.012419
16:14:15|0.012419
16:14:16|0.012407
16:14:17|0.012407
16:14:18|0.012409
16:14:19|0.012409
16:14:20|0.012419
16:14:21|0.012425
16:14:22|0.012442
16:14:24|0.012443
16:14:25|0.012441
16:14:25|0.012454
16:14:27|0.01246
16:14:27|0.012469
16:14:29|0.01249
16:14:30|0.012484
16:14:30|0.012497
16:14:32|0.012468
16:14:32|0.012479
16:14:34|0.012479
16:14:34|0.012479
16:14:36|0.012479
16:14:37|0.012479
16:14:38|0.01249
16:14:38|0.012486
16:14:39|0.012498
16:14:40|0.012498
16:14:42|0.012498
16:14:43|0.012513
16:14:43|0.012515
16:14:44|0.012525
16:14:46|0.01251
16:14:47|0.01251
16:14:47|0.012491
16:14:50|0.012492
16:14:50|0.012487
16:14:52|0.012499
16:14:53|0.012506
16:14:54|0.012506
16:14:55|0.012506
16:14:56|0.012517
16:14:56|0.012514
16:14:58|0.012515
16:14:59|0.012522
16:15:00|0.012528
16:15:01|0.012532
16:15:02|0.012522
16:15:03|0.012518
16:15:04|0.01251
16:15:05|0.012504
16:15:06|0.012492
16:15:07|0.012481
16:15:08|0.012481
16:15:09|0.01249
16:15:10|0.012489
16:15:11|0.012481
16:15:12|0.012481
16:15:13|0.012495
16:15:14|0.012495
16:15:15|0.012516
16:15:16|0.01252
16:15:17|0.012534
16:15:18|0.012525
16:15:19|0.012525
16:15:20|0.012525
16:15:21|0.012514
16:15:22|0.012528
16:15:23|0.012546
16:15:24|0.012531
16:15:25|0.012531
16:15:26|0.012519
16:15:27|0.012519
16:15:28|0.012518
16:15:29|0.01252
16:15:30|0.01252
16:15:31|0.01252
16:15:32|0.01252
16:15:33|0.012519
16:15:34|0.012524
16:15:35|0.012524
16:15:36|0.012517
16:15:37|0.012517
16:15:38|0.012519
16:15:39|0.012514
16:15:40|0.012521
16:15:41|0.012521
16:15:42|0.012521
16:15:43|0.012521
16:15:44|0.012529
16:15:45|0.012537
16:15:46|0.012537
16:15:47|0.01254
16:15:48|0.012541
16:15:49|0.012541
16:15:50|0.012541
16:15:51|0.012541
16:15:52|0.012541
16:15:53|0.012545
16:15:54|0.012537
16:15:55|0.012537
16:15:56|0.012539
16:15:57|0.012539
16:15:58|0.012527
16:16:00|0.012539
16:16:01|0.012536
16:16:02|0.01254
16:16:04|0.012558
16:16:05|0.01256
16:16:06|0.01256
16:16:07|0.012547
16:16:09|0.012543
16:16:09|0.012551
16:16:11|0.012551
16:16:11|0.012551
16:16:13|0.012557
16:16:13|0.01256
16:16:15|0.012547
16:16:15|0.012551
16:16:16|0.012538
16:16:18|0.012538
16:16:18|0.012542
16:16:20|0.012565
16:16:21|0.012568
16:16:22|0.012575
16:16:23|0.012577
16:16:24|0.012572
16:16:25|0.012572
16:16:26|0.012581
16:16:27|0.012574
16:16:28|0.012577
16:16:29|0.012574
16:16:30|0.012574
16:16:31|0.012582
16:16:32|0.012581
16:16:33|0.01258
16:16:34|0.01258
16:16:35|0.01258
16:16:36|0.012567
16:16:37|0.012567
16:16:38|0.012567
16:16:39|0.012567
16:16:40|0.012567
16:16:41|0.012572
16:16:42|0.012586
16:16:43|0.012583
16:16:44|0.012589
16:16:45|0.012589
16:16:46|0.012589
16:16:47|0.012583
16:16:48|0.012587
16:16:49|0.012593
16:16:50|0.012593
16:16:51|0.012593
16:16:52|0.012593
16:16:53|0.012584
16:16:54|0.0126
16:16:55|0.012617
16:16:56|0.012611
16:16:57|0.012639
16:16:58|0.01263
16:16:59|0.012622
16:17:01|0.012616
16:17:01|0.01263
16:17:03|0.012625
16:17:04|0.012625
16:17:05|0.012625
16:17:06|0.012638
16:17:07|0.012643
16:17:08|0.012636
16:17:09|0.012643
16:17:10|0.012635
16:17:11|0.012635
16:17:12|0.01263
16:17:13|0.012628
16:17:14|0.012629
16:17:16|0.01265
16:17:16|0.01267
16:17:18|0.012676
16:17:19|0.01268
16:17:20|0.01267
16:17:21|0.012673
16:17:21|0.012673
16:17:23|0.012672
16:17:23|0.012671
16:17:25|0.012677
16:17:25|0.012674
16:17:26|0.012679
16:17:28|0.012684
16:17:29|0.012696
16:17:30|0.012702
16:17:31|0.012718
16:17:31|0.012711
16:17:33|0.012697
16:17:34|0.012699
16:17:35|0.012683
16:17:36|0.012683
16:17:37|0.012644
16:17:38|0.012648
16:17:39|0.012632
16:17:40|0.012637
16:17:41|0.012636
16:17:42|0.012648
16:17:43|0.012647
16:17:44|0.012639
16:17:45|0.012638
16:17:46|0.012638
16:17:47|0.01264
16:17:48|0.012641
16:17:49|0.012641
16:17:50|0.012653
16:17:51|0.012652
16:17:52|0.012652
16:17:53|0.012652
16:17:54|0.012649
16:17:55|0.012647
16:17:56|0.012652
16:17:57|0.012652
16:17:58|0.012645
16:17:59|0.012657
16:18:00|0.012645
16:18:02|0.012639
16:18:03|0.012635
16:18:04|0.012623
16:18:05|0.012617
16:18:07|0.012604
16:18:08|0.012623
16:18:10|0.012621
16:18:11|0.012621
16:18:11|0.012621
16:18:13|0.012607
16:18:14|0.012607
16:18:15|0.012614
16:18:16|0.01261
16:18:17|0.012614
16:18:18|0.012614
16:18:20|0.012617
16:18:21|0.012607
16:18:22|0.012607
16:18:23|0.012618
16:18:24|0.012589
16:18:25|0.01259
16:18:27|0.012587
16:18:27|0.012596
16:18:29|0.012597
16:18:29|0.012595
16:18:31|0.012595
16:18:31|0.012595
16:18:32|0.012592
16:18:33|0.012584
16:18:34|0.012584
16:18:35|0.012584
16:18:37|0.012589
16:18:37|0.012587
16:18:38|0.012586
16:18:39|0.012578
16:18:41|0.012583
16:18:42|0.012588
16:18:42|0.012578
16:18:43|0.012579
16:18:45|0.012579
16:18:45|0.012579
16:18:47|0.012588
16:18:48|0.012588
16:18:48|0.012588
16:18:49|0.01258
16:18:50|0.012575
16:18:51|0.012575
16:18:53|0.012575
16:18:53|0.012562
16:18:54|0.012563
16:18:55|0.012563
16:18:57|0.012572
16:18:58|0.012572
16:18:58|0.012572
16:18:59|0.012588
16:19:00|0.012582
16:19:02|0.012582
16:19:03|0.012588
16:19:04|0.012582
16:19:06|0.012582
16:19:06|0.012582
16:19:07|0.012582
16:19:09|0.012563
16:19:10|0.012564
16:19:11|0.012563
16:19:12|0.012552
16:19:13|0.012552
16:19:14|0.012565
16:19:15|0.012565
16:19:17|0.012564
16:19:18|0.012564
16:19:18|0.012574
16:19:19|0.012574
16:19:21|0.012574
16:19:22|0.012574
16:19:23|0.012582
16:19:24|0.012566
16:19:25|0.012576
16:19:26|0.012596
16:19:27|0.012606
16:19:28|0.012597
16:19:29|0.012597
16:19:30|0.012597
16:19:31|0.012597
16:19:32|0.012597
16:19:33|0.012597
16:19:34|0.012593
16:19:35|0.012593
16:19:36|0.012593
16:19:37|0.012603
16:19:38|0.012594
16:19:39|0.012602
16:19:40|0.012603
16:19:41|0.012602
16:19:42|0.012594
16:19:43|0.012594
16:19:45|0.012602
16:19:46|0.012602
16:19:46|0.012602
16:19:47|0.012602
16:19:49|0.012602
16:19:49|0.012602
16:19:50|0.012602
16:19:52|0.012602
16:19:53|0.012602
16:19:54|0.012602
16:19:54|0.012602
16:19:56|0.012621
16:19:56|0.012642
16:19:58|0.012642
16:19:59|0.012632
16:19:59|0.012629
16:20:00|0.012636
16:20:02|0.012622
16:20:04|0.012607
16:20:04|0.012607
16:20:06|0.012611
16:20:07|0.012618
16:20:08|0.012618
16:20:09|0.012624
16:20:10|0.012624
16:20:11|0.012624
16:20:12|0.012624
16:20:13|0.012624
16:20:14|0.012624
16:20:16|0.012624
16:20:17|0.012624
16:20:18|0.01263
16:20:19|0.01263
16:20:19|0.012634
16:20:20|0.012636
16:20:22|0.012628
16:20:23|0.012622
16:20:24|0.012613
16:20:25|0.01262
16:20:26|0.01262
16:20:27|0.012614
16:20:28|0.012618
16:20:29|0.012618
16:20:30|0.012622
16:20:31|0.012617
16:20:32|0.012617
16:20:33|0.012617
16:20:34|0.012617
16:20:35|0.012612
16:20:36|0.012612
16:20:37|0.012612
16:20:38|0.012612
16:20:39|0.012612
16:20:40|0.012598
16:20:41|0.01259
16:20:42|0.012588
16:20:43|0.012588
16:20:44|0.012583
16:20:45|0.012583
16:20:46|0.012583
16:20:47|0.012583
16:20:48|0.012601
16:20:49|0.012601
16:20:50|0.012601
16:20:51|0.012602
16:20:52|0.01262
16:20:53|0.01262
16:20:54|0.012625
16:20:55|0.012616
16:20:56|0.012616
16:20:57|0.012616
16:20:58|0.012616
16:20:59|0.012616
16:21:00|0.012616
16:21:01|0.012616
16:21:02|0.012602
16:21:03|0.012602
16:21:05|0.012598
16:21:06|0.012598
16:21:07|0.01259
16:21:08|0.012582
16:21:09|0.012584
16:21:10|0.012584
16:21:11|0.012584
16:21:12|0.012584
16:21:13|0.012567
16:21:15|0.012565
16:21:15|0.012552
16:21:17|0.012548
16:21:17|0.012548
16:21:19|0.012543
16:21:19|0.012538
16:21:21|0.012526
16:21:22|0.012526
16:21:23|0.012527
16:21:25|0.012527
16:21:26|0.012527
16:21:27|0.012527
16:21:28|0.012527
16:21:29|0.012558
16:21:30|0.012578
16:21:31|0.012576
16:21:32|0.01257
16:21:33|0.01257
16:21:34|0.01257
16:21:35|0.012573
16:21:36|0.012573
16:21:37|0.012573
16:21:38|0.01257
16:21:39|0.012575
16:21:40|0.012566
16:21:41|0.012566
16:21:42|0.012566
16:21:43|0.012575
16:21:44|0.012575
16:21:45|0.012575
16:21:46|0.012574
16:21:47|0.012568
16:21:48|0.012568
16:21:49|0.012567
16:21:50|0.012567
16:21:51|0.012567
16:21:52|0.012557
16:21:53|0.012557
16:21:54|0.012557
16:21:55|0.01255
16:21:56|0.012551
16:21:58|0.012551
16:21:59|0.012551
16:22:00|0.012542
16:22:01|0.012542
16:22:03|0.012542
16:22:04|0.012536
16:22:06|0.012536
16:22:06|0.01257
16:22:07|0.012564
16:22:08|0.012565
16:22:09|0.012565
16:22:10|0.012565
16:22:11|0.012563
16:22:12|0.012563
16:22:13|0.012577
16:22:14|0.012576
16:22:15|0.012569
16:22:16|0.012569
16:22:17|0.012569
16:22:18|0.012562
16:22:19|0.012562
16:22:20|0.012565
16:22:21|0.012565
16:22:22|0.012565
16:22:23|0.012565
16:22:24|0.012565
16:22:25|0.012565
16:22:26|0.012552
16:22:27|0.012552
16:22:28|0.012564
16:22:29|0.012564
16:22:30|0.012564
16:22:31|0.012564
16:22:32|0.012564
16:22:33|0.012564
16:22:34|0.012564
16:22:35|0.012564
16:22:36|0.012564
16:22:37|0.012544
16:22:38|0.012535
16:22:39|0.012535
16:22:40|0.012533
16:22:41|0.012533
16:22:42|0.012533
16:22:43|0.012533
16:22:44|0.012528
16:22:45|0.012523
16:22:46|0.012532
16:22:47|0.012532
16:22:48|0.012533
16:22:50|0.01252
16:22:51|0.01252
16:22:52|0.01252
16:22:53|0.012513
16:22:54|0.012513
16:22:54|0.012507
16:22:56|0.012494
16:22:57|0.012506
16:22:58|0.012507
16:22:59|0.012507
16:23:00|0.012503
16:23:01|0.012503
16:23:02|0.012505
16:23:04|0.012506
16:23:04|0.012507
16:23:05|0.012507
16:23:07|0.012524
16:23:08|0.012526
16:23:09|0.012526
16:23:10|0.012526
16:23:11|0.012523
16:23:13|0.012523
16:23:14|0.012523
16:23:14|0.012523
16:23:16|0.012523
16:23:17|0.012508
16:23:19|0.012501
16:23:19|0.012494
16:23:20|0.012499
16:23:21|0.012499
16:23:22|0.012499
16:23:23|0.012499
16:23:24|0.012499
16:23:26|0.012502
16:23:27|0.01251
16:23:28|0.012508
16:23:29|0.012502
16:23:30|0.012494
16:23:31|0.012511
16:23:32|0.012487
16:23:33|0.012487
16:23:34|0.012497
16:23:35|0.012497
16:23:36|0.012497
16:23:37|0.012486
16:23:38|0.012503
16:23:39|0.012503
16:23:40|0.012503
16:23:41|0.012503
16:23:42|0.012504
16:23:43|0.012504
16:23:44|0.012505
16:23:45|0.012505
16:23:46|0.012505
16:23:47|0.012505
16:23:49|0.012494
16:23:49|0.012494
16:23:50|0.012502
16:23:51|0.012487
16:23:52|0.012485
16:23:53|0.012485
16:23:54|0.012485
16:23:55|0.012494
16:23:56|0.012505
16:23:57|0.012507
16:23:58|0.01251
16:23:59|0.012514
16:24:00|0.012517
16:24:01|0.012517
16:24:03|0.012517
16:24:05|0.012523
16:24:05|0.012531
16:24:07|0.012545
16:24:08|0.012549
16:24:10|0.012549
16:24:10|0.012552
16:24:12|0.012556
16:24:14|0.012548
16:24:14|0.012544
16:24:15|0.012544
16:24:17|0.012545
16:24:18|0.012545
16:24:19|0.012536
16:24:20|0.012539
16:24:20|0.012539
16:24:22|0.012531
16:24:23|0.012532
16:24:24|0.012532
16:24:25|0.012537
16:24:26|0.012542
16:24:27|0.012544
16:24:28|0.012544
16:24:29|0.012544
16:24:30|0.012544
16:24:31|0.012544
16:24:32|0.01253
16:24:33|0.012529
16:24:33|0.012529
16:24:36|0.012529
16:24:36|0.012529
16:24:37|0.012529
16:24:38|0.012529
16:24:39|0.012518
16:24:40|0.01252
16:24:41|0.012519
16:24:42|0.012521
16:24:43|0.012529
16:24:44|0.012542
16:24:45|0.012542
16:24:46|0.012542
16:24:47|0.012534
16:24:48|0.012534
16:24:49|0.012533
16:24:50|0.012522
16:24:51|0.012522
16:24:52|0.012518
16:24:53|0.012518
16:24:54|0.012518
16:24:55|0.012518
16:24:56|0.012515
16:24:57|0.012515
16:24:58|0.012513
16:24:59|0.012513
16:25:00|0.01251
16:25:01|0.01251
16:25:02|0.01251
16:25:03|0.01251
16:25:05|0.012516
16:25:07|0.012535
16:25:08|0.012535
16:25:10|0.012536
16:25:10|0.012544
16:25:11|0.012537
16:25:12|0.012534
16:25:13|0.012531
16:25:14|0.012531
16:25:15|0.012531
16:25:16|0.012544
16:25:17|0.012551
16:25:18|0.012546
16:25:19|0.012548
16:25:21|0.012543
16:25:21|0.012543
16:25:22|0.012543
16:25:23|0.012557
16:25:24|0.012565
16:25:25|0.012568
16:25:26|0.012568
16:25:27|0.012559
16:25:28|0.012559
16:25:29|0.012559
16:25:30|0.012552
16:25:31|0.012543
16:25:32|0.01253
16:25:33|0.01253
16:25:34|0.012525
16:25:35|0.012525
16:25:37|0.012534
16:25:37|0.012534
16:25:38|0.012534
16:25:39|0.012534
16:25:40|0.012529
16:25:41|0.012529
16:25:42|0.012536
16:25:43|0.012531
16:25:44|0.012531
16:25:45|0.012531
16:25:46|0.012531
16:25:48|0.012534
16:25:48|0.012534
16:25:49|0.012534
16:25:50|0.012534
16:25:51|0.012534
16:25:53|0.012534
16:25:53|0.012534
16:25:54|0.01253
16:25:55|0.012533
16:25:56|0.01253
16:25:58|0.012522
16:25:58|0.012522
16:25:59|0.012522
16:26:00|0.012522
16:26:01|0.012522
16:26:02|0.012522
16:26:03|0.012534
16:26:05|0.012518
16:26:07|0.012518
16:26:08|0.012518
16:26:10|0.012513
16:26:11|0.012508
16:26:12|0.012501
16:26:13|0.012501
16:26:15|0.012501
16:26:15|0.012513
16:26:16|0.012536
16:26:17|0.012536
16:26:18|0.012536
16:26:19|0.012527
16:26:20|0.012521
16:26:22|0.012536
16:26:23|0.012536
16:26:24|0.012536
16:26:25|0.01252
16:26:26|0.01252
16:26:27|0.012511
16:26:28|0.012511
16:26:29|0.012511
16:26:30|0.012511
16:26:31|0.012515
16:26:32|0.012509
16:26:33|0.0125
16:26:34|0.012491
16:26:35|0.012491
16:26:36|0.012491
16:26:37|0.012487
16:26:38|0.01249
16:26:39|0.01249
16:26:40|0.012501
16:26:41|0.012506
16:26:42|0.012506
16:26:43|0.012494
16:26:44|0.012494
16:26:45|0.012494
16:26:47|0.012509
16:26:47|0.012503
16:26:48|0.012502
16:26:50|0.012502
16:26:50|0.012502
16:26:51|0.012502
16:26:52|0.012502
16:26:54|0.012502
16:26:54|0.01251
16:26:55|0.012526
16:26:56|0.012526
16:26:57|0.01253
16:26:59|0.012532
16:26:59|0.012532
16:27:00|0.012542
16:27:01|0.012555
16:27:03|0.012564
16:27:04|0.012556
16:27:04|0.012541
16:27:05|0.012546
16:27:06|0.012547
16:27:07|0.012547
16:27:09|0.012547
16:27:10|0.012538
16:27:11|0.01254
16:27:13|0.012532
16:27:14|0.012535
16:27:14|0.012536
16:27:15|0.012536
16:27:16|0.012551
16:27:17|0.012562
16:27:19|0.012562
16:27:20|0.012552
16:27:21|0.012544
16:27:23|0.012534
16:27:24|0.012529
16:27:25|0.012531
16:27:26|0.012531
16:27:27|0.012533
16:27:28|0.012545
16:27:29|0.012545
16:27:30|0.012545
16:27:31|0.012545
16:27:33|0.012544
16:27:33|0.012544
16:27:34|0.012535
16:27:35|0.012546
16:27:36|0.012547
16:27:37|0.012544
16:27:38|0.012545
16:27:39|0.012548
16:27:40|0.012541
16:27:41|0.012541
16:27:42|0.012547
16:27:43|0.012538
16:27:44|0.012545
16:27:45|0.012545
16:27:46|0.012545
16:27:47|0.012553
16:27:48|0.012553
16:27:49|0.01255
16:27:50|0.01255
16:27:51|0.01256
16:27:52|0.01256
16:27:53|0.012549
16:27:54|0.012549
16:27:55|0.012549
16:27:56|0.012549
16:27:57|0.012549
16:27:58|0.012557
16:27:59|0.012557
16:28:00|0.012557
16:28:01|0.012559
16:28:02|0.012559
16:28:03|0.012551
16:28:04|0.012551
16:28:06|0.012538
16:28:07|0.012538
16:28:08|0.012534
16:28:10|0.012527
16:28:10|0.012533
16:28:11|0.012534
16:28:12|0.012534
16:28:14|0.012541
16:28:15|0.012541
16:28:16|0.012541
16:28:17|0.012541
16:28:17|0.012541
16:28:20|0.012552
16:28:20|0.012552
16:28:21|0.012552
16:28:23|0.012552
16:28:24|0.012553
16:28:25|0.012553
16:28:26|0.012553
16:28:27|0.012547
16:28:28|0.012557
16:28:29|0.012557
16:28:31|0.012562
16:28:32|0.01255
16:28:32|0.012552
16:28:34|0.012549
16:28:34|0.012549
16:28:36|0.012549
16:28:36|0.012549
16:28:38|0.012549
16:28:39|0.012549
16:28:40|0.012549
16:28:41|0.012549
16:28:42|0.012549
16:28:42|0.012553
16:28:43|0.012553
16:28:45|0.012553
16:28:45|0.012548
16:28:47|0.012552
16:28:48|0.012546
16:28:49|0.012546
16:28:50|0.012547
16:28:51|0.01255
16:28:52|0.012547
16:28:53|0.012557
16:28:54|0.012551
16:28:55|0.012559
16:28:56|0.012562
16:28:57|0.01257
16:28:58|0.012566
16:28:59|0.012566
16:29:00|0.012566
16:29:01|0.012566
16:29:02|0.012563
16:29:03|0.012563
16:29:04|0.012563
16:29:05|0.012564
16:29:06|0.012564
16:29:08|0.012543
16:29:08|0.012532
16:29:10|0.012532
16:29:10|0.012532
16:29:12|0.012527
16:29:12|0.012536
16:29:14|0.012536
16:29:15|0.012536
16:29:16|0.012536
16:29:17|0.012535
16:29:18|0.012537
16:29:19|0.012537
16:29:20|0.012546
16:29:21|0.012546
16:29:22|0.012546
16:29:23|0.012539
16:29:24|0.012526
16:29:25|0.012512
16:29:26|0.012525
16:29:27|0.012525
16:29:28|0.012528
16:29:29|0.012528
16:29:30|0.012537
16:29:31|0.012537
16:29:32|0.012541
16:29:33|0.012541
16:29:34|0.012541
16:29:35|0.012541
16:29:36|0.012541
16:29:37|0.012541
16:29:38|0.012541
16:29:39|0.012541
16:29:40|0.012541
16:29:41|0.012541
16:29:42|0.012541
16:29:43|0.012541
16:29:44|0.012541
16:29:45|0.012541
16:29:46|0.012548
16:29:47|0.01254
16:29:48|0.012533
16:29:49|0.012547
16:29:50|0.012547
16:29:51|0.012547
16:29:52|0.012547
16:29:53|0.012547
16:29:54|0.012542
16:29:55|0.012542
16:29:56|0.012542
16:29:57|0.012542
16:29:58|0.01254
16:29:59|0.012537
16:30:00|0.012537
16:30:01|0.012531
16:30:02|0.012532
16:30:03|0.012538
16:30:04|0.012526
16:30:05|0.012526
16:30:06|0.01253
16:30:07|0.01253
16:30:09|0.01253
16:30:10|0.012528
16:30:11|0.012519
16:30:12|0.012519
16:30:13|0.012515
16:30:15|0.012504
16:30:16|0.01251
16:30:17|0.012506
16:30:18|0.012508
16:30:19|0.012502
16:30:19|0.012501
16:30:20|0.012507
16:30:22|0.012507
16:30:23|0.012509
16:30:24|0.012509
16:30:25|0.012509
16:30:26|0.012509
16:30:27|0.012507
16:30:28|0.012482
16:30:28|0.012482
16:30:30|0.012475
16:30:30|0.012478
16:30:32|0.012474
16:30:32|0.012476
16:30:34|0.012486
16:30:35|0.012486
16:30:35|0.012487
16:30:36|0.012477
16:30:38|0.012472
16:30:39|0.012472
16:30:39|0.012472
16:30:41|0.012474
16:30:42|0.012477
16:30:42|0.012477
16:30:44|0.012477
16:30:44|0.012477
16:30:45|0.012477
16:30:47|0.012481
16:30:47|0.012482
16:30:49|0.012484
16:30:49|0.012475
16:30:51|0.012476
16:30:51|0.012476
16:30:53|0.012476
16:30:53|0.012476
16:30:55|0.012476
16:30:55|0.012491
16:30:56|0.012491
16:30:58|0.012484
16:30:59|0.012484
16:31:00|0.012477
16:31:01|0.012477
16:31:02|0.012477
16:31:03|0.012477
16:31:04|0.012467
16:31:05|0.012473
16:31:06|0.012473
16:31:07|0.01247
16:31:08|0.012469
16:31:10|0.012472
16:31:11|0.012471
16:31:12|0.012482
16:31:13|0.012478
16:31:14|0.012478
16:31:15|0.012478
16:31:16|0.01249
16:31:18|0.012499
16:31:19|0.0125
16:31:19|0.012501
16:31:21|0.012511
16:31:22|0.012496
16:31:23|0.012496
16:31:23|0.012486
16:31:25|0.012484
16:31:26|0.012492
16:31:26|0.012487
16:31:27|0.012482
16:31:28|0.012488
16:31:29|0.012488
16:31:31|0.012488
16:31:32|0.012488
16:31:33|0.012462
16:31:34|0.012475
16:31:35|0.01248
16:31:36|0.01248
16:31:38|0.01248
16:31:38|0.01248
16:31:39|0.01248
16:31:41|0.012478
16:31:41|0.012478
16:31:42|0.012478
16:31:44|0.012478
16:31:44|0.012494
16:31:45|0.012505
16:31:47|0.012504
16:31:48|0.012504
16:31:49|0.012504
16:31:49|0.012504
16:31:51|0.012504
16:31:51|0.012504
16:31:52|0.012506
16:31:54|0.012506
16:31:55|0.012506
16:31:55|0.012507
16:31:56|0.012513
16:31:57|0.012513
16:31:58|0.012513
16:31:59|0.012508
16:32:00|0.012508
16:32:02|0.012508
16:32:02|0.012508
16:32:04|0.012501
16:32:04|0.01251
16:32:06|0.0125
16:32:07|0.012506
16:32:08|0.012506
16:32:09|0.012504
16:32:10|0.012498
16:32:12|0.012507
16:32:13|0.012507
16:32:14|0.012497
16:32:15|0.012497
16:32:16|0.012502
16:32:17|0.012504
16:32:18|0.012504
16:32:19|0.012509
16:32:20|0.012509
16:32:21|0.012513
16:32:22|0.012513
16:32:23|0.012521
16:32:24|0.01252
16:32:25|0.01252
16:32:26|0.01252
16:32:27|0.012504
16:32:29|0.012504
16:32:30|0.012506
16:32:31|0.012506
16:32:32|0.012509
16:32:33|0.012499
16:32:34|0.012498
16:32:35|0.012498
16:32:36|0.012498
16:32:37|0.012498
16:32:38|0.012498
16:32:39|0.012506
16:32:41|0.012506
16:32:42|0.012506
16:32:43|0.012513
16:32:44|0.012513
16:32:45|0.012503
16:32:46|0.012503
16:32:47|0.012502
16:32:48|0.01249
16:32:49|0.012495
16:32:50|0.012495
16:32:51|0.012492
16:32:52|0.012492
16:32:53|0.012493
16:32:54|0.012493
16:32:55|0.012493
16:32:56|0.012499
16:32:57|0.012499
16:32:58|0.012499
16:32:59|0.012499
16:33:00|0.0125
16:33:01|0.012505
16:33:02|0.012505
16:33:03|0.012505
16:33:04|0.012494
16:33:05|0.012498
16:33:06|0.012498
16:33:07|0.012488
16:33:08|0.012488
16:33:09|0.01249
16:33:10|0.012484
16:33:11|0.012484
16:33:12|0.012488
16:33:14|0.012488
16:33:15|0.012491
16:33:17|0.012489
16:33:17|0.012483
16:33:18|0.012483
16:33:20|0.012483
16:33:21|0.012483
16:33:22|0.012483
16:33:23|0.012497
16:33:24|0.012497
16:33:25|0.012493
16:33:26|0.012491
16:33:26|0.01249
16:33:28|0.012498
16:33:29|0.012488
16:33:30|0.012488
16:33:31|0.012497
16:33:32|0.012497
16:33:33|0.012497
16:33:34|0.012499
16:33:35|0.012491
16:33:36|0.012491
16:33:37|0.0125
16:33:38|0.0125
16:33:39|0.0125
16:33:40|0.0125
16:33:41|0.0125
16:33:42|0.0125
16:33:43|0.012501
16:33:44|0.012504
16:33:45|0.012521
16:33:46|0.012515
16:33:47|0.012513
16:33:48|0.012513
16:33:49|0.012513
16:33:50|0.012513
16:33:51|0.012513
16:33:52|0.0125
16:33:53|0.012516
16:33:54|0.012516
16:33:55|0.012516
16:33:56|0.012502
16:33:57|0.012497
16:33:58|0.012497
16:33:59|0.012509
16:34:00|0.012509
16:34:01|0.012502
16:34:02|0.012502
16:34:03|0.012502
16:34:04|0.012502
16:34:05|0.012502
16:34:06|0.012502
16:34:07|0.012504
16:34:08|0.012504
16:34:09|0.012504
16:34:10|0.012512
16:34:11|0.012512
16:34:13|0.01254
16:34:14|0.012541
16:34:16|0.012549
16:34:16|0.012546
16:34:18|0.012554
16:34:19|0.012554
16:34:20|0.012556
16:34:21|0.012556
16:34:22|0.012565
16:34:23|0.012555
16:34:24|0.012556
16:34:25|0.012552
16:34:26|0.012562
16:34:27|0.012562
16:34:28|0.012562
16:34:29|0.01256
16:34:30|0.012577
16:34:30|0.012566
16:34:32|0.012588
16:34:32|0.012606
16:34:34|0.012596
16:34:35|0.012596
16:34:36|0.012596
16:34:38|0.012606
16:34:38|0.012606
16:34:39|0.012606
16:34:40|0.012618
16:34:41|0.012622
16:34:43|0.012621
16:34:44|0.012626
16:34:45|0.012617
16:34:46|0.012617
16:34:47|0.012626
16:34:48|0.012644
16:34:49|0.012645
16:34:50|0.012655
16:34:50|0.012662
16:34:52|0.012657
16:34:53|0.012678
16:34:54|0.012687
16:34:55|0.012678
16:34:56|0.012693
16:34:57|0.012693
16:34:58|0.012691
16:34:59|0.012697
16:35:00|0.0127
16:35:01|0.012712
16:35:02|0.012712
16:35:03|0.012712
16:35:04|0.0127
16:35:05|0.012701
16:35:06|0.012698
16:35:07|0.012708
16:35:08|0.012711
16:35:08|0.012694
16:35:10|0.012681
16:35:10|0.012675
16:35:11|0.012679
16:35:14|0.012663
16:35:15|0.012636
16:35:16|0.012626
16:35:17|0.012626
16:35:19|0.012602
16:35:19|0.012609
16:35:21|0.012609
16:35:22|0.01261
16:35:23|0.01261
16:35:24|0.012623
16:35:25|0.012614
16:35:26|0.012625
16:35:26|0.012625
16:35:28|0.012626
16:35:29|0.012626
16:35:30|0.012617
16:35:31|0.012629
16:35:32|0.012626
16:35:33|0.012626
16:35:34|0.012633
16:35:35|0.012619
16:35:36|0.01261
16:35:38|0.012601
16:35:38|0.012601
16:35:39|0.012615
16:35:40|0.01261
16:35:41|0.01261
16:35:42|0.012609
16:35:43|0.012609
16:35:44|0.012615
16:35:45|0.012615
16:35:46|0.012615
16:35:47|0.012615
16:35:48|0.012606
16:35:49|0.012606
16:35:50|0.012621
16:35:51|0.012632
16:35:52|0.012632
16:35:53|0.012635
16:35:54|0.012666
16:35:55|0.012669
16:35:56|0.012668
16:35:57|0.012652
16:35:58|0.012652
16:35:59|0.012652
16:36:00|0.012658
16:36:01|0.012648
16:36:02|0.012647
16:36:03|0.012631
16:36:04|0.012645
16:36:05|0.012645
16:36:06|0.012647
16:36:07|0.012647
16:36:08|0.012657
16:36:09|0.012638
16:36:10|0.012638
16:36:11|0.012638
16:36:13|0.012636
16:36:14|0.012636
16:36:16|0.012636
16:36:16|0.012636
16:36:18|0.012636
16:36:19|0.01264
16:36:20|0.012638
16:36:21|0.012636
16:36:21|0.012644
16:36:23|0.012646
16:36:24|0.012639
16:36:25|0.012639
16:36:26|0.012639
16:36:27|0.012632
16:36:28|0.012632
16:36:28|0.012632
16:36:30|0.012606
16:36:31|0.012612
16:36:32|0.012617
16:36:33|0.012617
16:36:34|0.012617
16:36:36|0.012617
16:36:36|0.012603
16:36:37|0.012611
16:36:38|0.012611
16:36:39|0.012611
16:36:40|0.012612
16:36:41|0.012602
16:36:42|0.012602
16:36:43|0.012602
16:36:44|0.012588
16:36:45|0.01259
16:36:46|0.012588
16:36:47|0.012588
16:36:48|0.012589
16:36:49|0.012575
16:36:50|0.012585
16:36:51|0.012585
16:36:52|0.012584
16:36:53|0.012571
16:36:54|0.012582
16:36:55|0.012584
16:36:56|0.012584
16:36:57|0.012584
16:36:58|0.012584
16:36:59|0.012584
16:37:00|0.012605
16:37:01|0.012605
16:37:02|0.012605
16:37:03|0.012605
16:37:04|0.012605
16:37:05|0.012605
16:37:06|0.012583
16:37:07|0.012583
16:37:08|0.012596
16:37:09|0.012596
16:37:10|0.012596
16:37:11|0.012595
16:37:12|0.0126
16:37:14|0.0126
16:37:16|0.0126
16:37:16|0.012598
16:37:18|0.012586
16:37:19|0.012586
16:37:20|0.01258
16:37:21|0.012582
16:37:22|0.012566
16:37:23|0.012577
16:37:24|0.012577
16:37:26|0.012564
16:37:26|0.012564
16:37:27|0.012564
16:37:28|0.012564
16:37:29|0.012573
16:37:30|0.012573
16:37:31|0.012575
16:37:32|0.012577
16:37:33|0.012577
16:37:34|0.012577
16:37:35|0.012577
16:37:36|0.012555
16:37:37|0.012555
16:37:38|0.012555
16:37:39|0.012555
16:37:40|0.012555
16:37:41|0.012564
16:37:42|0.012564
16:37:44|0.012556
16:37:44|0.012551
16:37:45|0.012551
16:37:46|0.01256
16:37:47|0.012558
16:37:48|0.012558
16:37:49|0.012558
16:37:50|0.012564
16:37:51|0.012557
16:37:52|0.012557
16:37:53|0.012557
16:37:54|0.01256
16:37:56|0.012559
16:37:57|0.012559
16:37:58|0.012572
16:37:59|0.012581
16:38:00|0.012581
16:38:00|0.012581
16:38:02|0.012569
16:38:03|0.012569
16:38:03|0.012569
16:38:05|0.012566
16:38:06|0.012566
16:38:07|0.012566
16:38:08|0.012563
16:38:08|0.012559
16:38:10|0.012559
16:38:11|0.012559
16:38:12|0.012552
16:38:13|0.012561
16:38:14|0.012561
16:38:16|0.01255
16:38:17|0.01255
16:38:18|0.01255
16:38:19|0.012558
16:38:21|0.012555
16:38:21|0.012554
16:38:22|0.012551
16:38:24|0.012551
16:38:25|0.012551
16:38:25|0.012561
16:38:27|0.012561
16:38:28|0.012573
16:38:29|0.012565
16:38:30|0.012574
16:38:31|0.012574
16:38:32|0.012574
16:38:33|0.012569
16:38:34|0.012569
16:38:36|0.012566
16:38:36|0.012566
16:38:37|0.012566
16:38:38|0.012566
16:38:39|0.012566
16:38:40|0.012566
16:38:41|0.012566
16:38:42|0.012566
16:38:43|0.012566
16:38:44|0.012566
16:38:45|0.012569
16:38:46|0.012564
16:38:47|0.012565
16:38:48|0.012565
16:38:49|0.012557
16:38:50|0.01255
16:38:51|0.012551
16:38:52|0.012549
16:38:53|0.012549
16:38:54|0.01256
16:38:55|0.01256
16:38:56|0.01256
16:38:57|0.01256
16:38:58|0.012563
16:38:59|0.012559
16:39:00|0.012572
16:39:01|0.012573
16:39:02|0.012575
16:39:04|0.012575
16:39:04|0.012554
16:39:05|0.012554
16:39:06|0.012554
16:39:07|0.012554
16:39:08|0.012554
16:39:09|0.012554
16:39:10|0.012554
16:39:11|0.012542
16:39:12|0.012542
16:39:13|0.012542
16:39:14|0.012543
16:39:15|0.012543
16:39:16|0.012527
16:39:18|0.012525
16:39:19|0.012529
16:39:20|0.01253
16:39:22|0.012523
16:39:22|0.012506
16:39:23|0.012508
16:39:25|0.012502
16:39:26|0.012502
16:39:27|0.012513
16:39:29|0.012526
16:39:29|0.012526
16:39:30|0.012545
16:39:31|0.012545
16:39:33|0.012545
16:39:34|0.012545
16:39:35|0.012545
16:39:36|0.012548
16:39:37|0.012548
16:39:37|0.012548
16:39:39|0.012548
16:39:40|0.012548
16:39:40|0.012548
16:39:42|0.012537
16:39:42|0.012537
16:39:44|0.012548
16:39:45|0.012548
16:39:45|0.012548
16:39:46|0.012551
16:39:48|0.012553
16:39:48|0.012553
16:39:49|0.012556
16:39:50|0.012556
16:39:52|0.012549
16:39:53|0.012549
16:39:54|0.012549
16:39:54|0.012548
16:39:55|0.012543
16:39:56|0.012543
16:39:58|0.012543
16:39:58|0.012543
16:39:59|0.012551
16:40:01|0.012551
16:40:02|0.012551
16:40:02|0.012543
16:40:03|0.012543
16:40:05|0.012543
16:40:05|0.012519
16:40:07|0.012506
16:40:08|0.012503
16:40:08|0.012509
16:40:09|0.012506
16:40:10|0.012517
16:40:11|0.012514
16:40:12|0.012516
16:40:13|0.012504
16:40:14|0.012504
16:40:15|0.012501
16:40:17|0.012501
16:40:19|0.012503
16:40:19|0.012503
16:40:21|0.012486
16:40:22|0.012486
16:40:24|0.012493
16:40:25|0.012493
16:40:26|0.012493
16:40:27|0.012503
16:40:29|0.012515
16:40:30|0.012518
16:40:30|0.012524
16:40:31|0.012517
16:40:33|0.012519
16:40:33|0.012519
16:40:34|0.012532
16:40:35|0.012528
16:40:37|0.012525
16:40:38|0.012525
16:40:38|0.012525
16:40:40|0.012525
16:40:40|0.012525
16:40:41|0.012525
16:40:42|0.012531
16:40:44|0.01252
16:40:45|0.012505
16:40:46|0.012506
16:40:46|0.012502
16:40:47|0.012505
16:40:49|0.012505
16:40:50|0.012505
16:40:51|0.012522
16:40:52|0.012525
16:40:52|0.012525
16:40:53|0.012525
16:40:55|0.012525
16:40:56|0.012528
16:40:57|0.012528
16:40:58|0.012528
16:40:59|0.012528
16:41:00|0.012528
16:41:01|0.012528
16:41:02|0.012528
16:41:03|0.012519
16:41:04|0.012519
16:41:05|0.012519
16:41:06|0.012519
16:41:07|0.012519
16:41:08|0.012518
16:41:09|0.012518
16:41:10|0.01251
16:41:11|0.01251
16:41:12|0.01251
16:41:13|0.01251
16:41:14|0.01251
16:41:15|0.01251
16:41:16|0.01251
16:41:17|0.01251
16:41:19|0.012523
16:41:20|0.012523
16:41:21|0.012523
16:41:23|0.012523
16:41:24|0.012523
16:41:24|0.012516
16:41:26|0.012516
16:41:27|0.012516
16:41:28|0.012518
16:41:29|0.012518
16:41:31|0.012516
16:41:32|0.012502
16:41:32|0.012494
16:41:34|0.012494
16:41:35|0.012499
16:41:35|0.012505
16:41:36|0.012505
16:41:38|0.012505
16:41:38|0.012505
16:41:39|0.012505
16:41:40|0.012501
16:41:41|0.012501
16:41:42|0.012504
16:41:44|0.012496
16:41:45|0.012496
16:41:45|0.012501
16:41:46|0.012501
16:41:48|0.012495
16:41:48|0.012495
16:41:50|0.012495
16:41:51|0.012495
16:41:52|0.012499
16:41:53|0.012499
16:41:53|0.012495
16:41:54|0.012495
16:41:56|0.012495
16:41:56|0.012495
16:41:58|0.012495
16:41:58|0.0125
16:42:00|0.012499
16:42:00|0.012507
16:42:01|0.012507
16:42:03|0.012494
16:42:03|0.0125
16:42:05|0.0125
16:42:05|0.0125
16:42:07|0.0125
16:42:08|0.0125
16:42:09|0.0125
16:42:10|0.0125
16:42:11|0.0125
16:42:12|0.012494
16:42:13|0.012494
16:42:14|0.012494
16:42:15|0.012494
16:42:16|0.012494
16:42:17|0.012494
16:42:18|0.012494
16:42:20|0.012494
16:42:21|0.012494
16:42:22|0.012502
16:42:23|0.012508
16:42:24|0.012508
16:42:25|0.012508
16:42:27|0.012504
16:42:28|0.012495
16:42:28|0.012495
16:42:31|0.012496
16:42:31|0.012496
16:42:32|0.012496
16:42:33|0.012503
16:42:34|0.012493
16:42:35|0.012498
16:42:36|0.012495
16:42:37|0.012495
16:42:38|0.012495
16:42:39|0.012495
16:42:40|0.012495
16:42:41|0.012495
16:42:42|0.012495
16:42:43|0.012507
16:42:44|0.012508
16:42:45|0.01252
16:42:46|0.012522
16:42:47|0.012534
16:42:49|0.012527
16:42:50|0.012528
16:42:51|0.012528
16:42:52|0.012535
16:42:53|0.012528
16:42:53|0.012523
16:42:55|0.012534
16:42:56|0.012524
16:42:57|0.012524
16:42:57|0.012535
16:42:58|0.012539
16:43:00|0.012529
16:43:01|0.012529
16:43:02|0.012527
16:43:02|0.012527
16:43:04|0.012529
16:43:05|0.012527
16:43:06|0.01253
16:43:07|0.01253
16:43:07|0.01253
16:43:09|0.01253
16:43:10|0.012512
16:43:11|0.012516
16:43:12|0.012516
16:43:13|0.012524
16:43:14|0.012524
16:43:15|0.012524
16:43:16|0.012524
16:43:17|0.012525
16:43:18|0.012531
16:43:19|0.01252
16:43:21|0.01252
16:43:22|0.01253
16:43:24|0.01253
16:43:24|0.01253
16:43:26|0.01253
16:43:27|0.01253
16:43:28|0.01253
16:43:28|0.012529
16:43:30|0.012521
16:43:31|0.01252
16:43:33|0.01252
16:43:33|0.01252
16:43:34|0.01251
16:43:35|0.012512
16:43:36|0.012494
16:43:37|0.012501
16:43:38|0.012495
16:43:39|0.012493
16:43:40|0.012493
16:43:41|0.012493
16:43:42|0.012484
16:43:43|0.012485
16:43:44|0.01249
16:43:45|0.01249
16:43:46|0.01249
16:43:47|0.01249
16:43:48|0.01249
16:43:49|0.01249
16:43:50|0.012495
16:43:51|0.012495
16:43:52|0.012494
16:43:53|0.012494
16:43:54|0.012494
16:43:55|0.01251
16:43:56|0.012517
16:43:57|0.012517
16:43:58|0.012518
16:43:59|0.012518
16:44:00|0.012518
16:44:01|0.012517
16:44:02|0.012517
16:44:03|0.012517
16:44:04|0.012512
16:44:05|0.012512
16:44:06|0.012511
16:44:07|0.012511
16:44:08|0.012511
16:44:09|0.012511
16:44:10|0.012511
16:44:11|0.012511
16:44:12|0.012523
16:44:13|0.012523
16:44:14|0.012523
16:44:15|0.012513
16:44:16|0.012508
16:44:17|0.012508
16:44:18|0.012508
16:44:19|0.012508
16:44:20|0.012508
16:44:22|0.012508
16:44:24|0.012512
16:44:25|0.012513
16:44:27|0.012514
16:44:27|0.012514
16:44:28|0.012514
16:44:29|0.012514
16:44:30|0.012522
16:44:31|0.012513
16:44:32|0.012512
16:44:33|0.012512
16:44:35|0.012512
16:44:36|0.012512
16:44:37|0.012512
16:44:38|0.012516
16:44:39|0.012516
16:44:40|0.012516
16:44:42|0.012516
16:44:42|0.012516
16:44:43|0.012516
16:44:44|0.012514
16:44:45|0.012514
16:44:46|0.012505
16:44:47|0.012496
16:44:48|0.012498
16:44:49|0.0125
16:44:50|0.012497
16:44:51|0.012497
16:44:52|0.012497
16:44:53|0.012495
16:44:54|0.012488
16:44:55|0.01249
16:44:56|0.01249
16:44:57|0.012496
16:44:58|0.012515
16:44:59|0.01253
16:45:00|0.012529
16:45:01|0.012512
16:45:02|0.012512
16:45:03|0.012505
16:45:04|0.012496
16:45:05|0.012487
16:45:06|0.012487
16:45:07|0.012487
16:45:08|0.012484
16:45:09|0.012485
16:45:10|0.012485
16:45:11|0.012485
16:45:12|0.01248
16:45:13|0.012484
16:45:14|0.012484
16:45:15|0.012484
16:45:16|0.012489
16:45:17|0.012489
16:45:18|0.012482
16:45:19|0.012482
16:45:20|0.012493
16:45:22|0.012485
16:45:23|0.012485
16:45:25|0.01248
16:45:26|0.01248
16:45:26|0.012493
16:45:29|0.012493
16:45:29|0.012493
16:45:30|0.012493
16:45:31|0.012492
16:45:32|0.012504
16:45:33|0.012504
16:45:34|0.012504
16:45:35|0.012508
16:45:36|0.01252
16:45:37|0.01252
16:45:38|0.012517
16:45:39|0.012517
16:45:40|0.012525
16:45:41|0.012525
16:45:42|0.012525
16:45:43|0.012525
16:45:44|0.012525
16:45:45|0.012518
16:45:46|0.012525
16:45:47|0.012534
16:45:48|0.012535
16:45:49|0.012535
16:45:50|0.012535
16:45:51|0.012535
16:45:53|0.012534
16:45:54|0.01254
16:45:55|0.012544
16:45:55|0.012544
16:45:58|0.012542
16:45:58|0.012543
16:45:59|0.012543
16:46:00|0.012543
16:46:01|0.01254
16:46:02|0.01254
16:46:03|0.012541
16:46:04|0.012541
16:46:05|0.012528
16:46:06|0.012528
16:46:07|0.012529
16:46:08|0.012529
16:46:09|0.012535
16:46:10|0.012535
16:46:11|0.012535
16:46:13|0.012535
16:46:13|0.012535
16:46:15|0.012535
16:46:15|0.01254
16:46:17|0.01254
16:46:18|0.01254
16:46:19|0.012537
16:46:20|0.012537
16:46:21|0.012529
16:46:23|0.012528
16:46:24|0.012535
16:46:26|0.012541
16:46:26|0.012537
16:46:27|0.012537
16:46:29|0.01253
16:46:30|0.01253
16:46:31|0.01254
16:46:33|0.012542
16:46:33|0.012549
16:46:34|0.012544
16:46:35|0.012544
16:46:36|0.012529
16:46:37|0.012529
16:46:38|0.012529
16:46:39|0.012525
16:46:40|0.012514
16:46:41|0.012525
16:46:42|0.012525
16:46:43|0.012528
16:46:44|0.012528
16:46:45|0.012528
16:46:46|0.012528
16:46:47|0.01253
16:46:48|0.012531
16:46:49|0.012531
16:46:50|0.012532
16:46:51|0.012532
16:46:52|0.01254
16:46:53|0.012535
16:46:54|0.012535
16:46:56|0.012532
16:46:56|0.012532
16:46:57|0.012532
16:46:58|0.012539
16:46:59|0.012532
16:47:00|0.012532
16:47:01|0.012532
16:47:02|0.012532
16:47:03|0.012538
16:47:04|0.012538
16:47:05|0.012538
16:47:06|0.012538
16:47:07|0.012536
16:47:08|0.012536
16:47:09|0.012536
16:47:10|0.012536
16:47:11|0.01253
16:47:12|0.012524
16:47:13|0.012524
16:47:14|0.012528
16:47:15|0.012524
16:47:16|0.012524
16:47:17|0.012524
16:47:18|0.012518
16:47:19|0.012524
16:47:20|0.012533
16:47:21|0.012538
16:47:23|0.012549
16:47:24|0.01254
16:47:26|0.012541
16:47:26|0.012547
16:47:27|0.012546
16:47:28|0.012546
16:47:29|0.012536
16:47:30|0.012536
16:47:31|0.012533
16:47:32|0.012534
16:47:33|0.012534
16:47:34|0.012534
16:47:35|0.012534
16:47:36|0.012534
16:47:37|0.012534
16:47:39|0.012534
16:47:39|0.012534
16:47:40|0.012534
16:47:41|0.012534
16:47:42|0.012528
16:47:43|0.012532
16:47:45|0.012524
16:47:46|0.012524
16:47:47|0.012524
16:47:48|0.012524
16:47:49|0.012524
16:47:50|0.012524
16:47:51|0.012524
16:47:52|0.012524
16:47:53|0.012563
16:47:54|0.01257
16:47:54|0.01256
16:47:56|0.01256
16:47:57|0.01256
16:47:59|0.01256
16:47:59|0.012567
16:48:00|0.012567
16:48:02|0.012566
16:48:02|0.012546
16:48:03|0.012542
16:48:04|0.012542
16:48:05|0.012532
16:48:06|0.012532
16:48:07|0.012534
16:48:08|0.012539
16:48:09|0.012539
16:48:11|0.012529
16:48:12|0.012529
16:48:12|0.012529
16:48:13|0.012529
16:48:14|0.012529
16:48:16|0.012533
16:48:16|0.012533
16:48:17|0.012533
16:48:18|0.01253
16:48:20|0.01253
16:48:21|0.012543
16:48:21|0.012541
16:48:23|0.012545
16:48:25|0.01255
16:48:26|0.012552
16:48:27|0.01255
16:48:28|0.01255
16:48:29|0.01255
16:48:30|0.01255
16:48:31|0.01255
16:48:32|0.012541
16:48:33|0.012541
16:48:34|0.012543
16:48:35|0.012543
16:48:37|0.012543
16:48:38|0.012546
16:48:39|0.012546
16:48:40|0.012544
16:48:41|0.012544
16:48:42|0.012544
16:48:43|0.012544
16:48:44|0.012543
16:48:45|0.012543
16:48:46|0.012543
16:48:47|0.012543
16:48:48|0.01254
16:48:50|0.01254
16:48:51|0.012543
16:48:51|0.012542
16:48:53|0.012541
16:48:54|0.012541
16:48:54|0.012533
16:48:56|0.012533
16:48:56|0.012545
16:48:58|0.012545
16:48:58|0.012545
16:48:59|0.012545
16:49:01|0.012545
16:49:02|0.012545
16:49:03|0.012545
16:49:03|0.012545
16:49:05|0.012545
16:49:06|0.012544
16:49:06|0.012553
16:49:08|0.012552
16:49:08|0.012565
16:49:09|0.012573
16:49:11|0.012573
16:49:12|0.012574
16:49:13|0.012572
16:49:14|0.012569
16:49:15|0.01257
16:49:16|0.01257
16:49:17|0.012575
16:49:18|0.01257
16:49:19|0.01257
16:49:20|0.01257
16:49:21|0.01257
16:49:23|0.012567
16:49:23|0.012567
16:49:25|0.012573
16:49:26|0.012573
16:49:28|0.012565
16:49:29|0.012565
16:49:30|0.012568
16:49:31|0.01256
16:49:33|0.012561
16:49:34|0.012569
16:49:35|0.012565
16:49:36|0.012565
16:49:37|0.012565
16:49:38|0.012565
16:49:39|0.012565
16:49:40|0.012565
16:49:41|0.012551
16:49:42|0.012551
16:49:43|0.012551
16:49:45|0.012551
16:49:46|0.012551
16:49:46|0.012551
16:49:47|0.012551
16:49:48|0.012551
16:49:49|0.012551
16:49:50|0.012569
16:49:52|0.012567
16:49:53|0.012567
16:49:54|0.012552
16:49:55|0.012559
16:49:56|0.012559
16:49:57|0.012566
16:49:58|0.012572
16:50:00|0.012575
16:50:00|0.012572
16:50:01|0.012572
16:50:02|0.012572
16:50:03|0.012572
16:50:04|0.012572
16:50:05|0.012566
16:50:07|0.012572
16:50:07|0.012572
16:50:08|0.012572
16:50:09|0.012572
16:50:11|0.012564
16:50:11|0.012548
16:50:12|0.012556
16:50:13|0.012556
16:50:14|0.012557
16:50:15|0.012557
16:50:17|0.012557
16:50:17|0.012557
16:50:18|0.012557
16:50:20|0.012557
16:50:20|0.012557
16:50:21|0.012557
16:50:22|0.012557
16:50:23|0.012557
16:50:25|0.012557
16:50:27|0.012564
16:50:28|0.012574
16:50:29|0.012574
16:50:30|0.012574
16:50:31|0.012575
16:50:32|0.012569
16:50:33|0.012574
16:50:35|0.012582
16:50:36|0.012595
16:50:37|0.012595
16:50:38|0.012595
16:50:39|0.012597
16:50:40|0.012597
16:50:41|0.012597
16:50:42|0.012583
16:50:43|0.012599
16:50:45|0.012599
16:50:45|0.012599
16:50:46|0.012595
16:50:48|0.012595
16:50:49|0.01259
16:50:50|0.01259
16:50:51|0.01259
16:50:52|0.01259
16:50:54|0.01259
16:50:54|0.01259
16:50:56|0.01259
16:50:57|0.012585
16:50:57|0.012597
16:50:59|0.012597
16:51:00|0.012597
16:51:01|0.012597
16:51:02|0.012597
16:51:03|0.012597
16:51:04|0.012597
16:51:05|0.012597
16:51:06|0.012597
16:51:08|0.0126
16:51:09|0.012605
16:51:10|0.01261
16:51:11|0.012632
16:51:12|0.012635
16:51:13|0.01264
16:51:14|0.012638
16:51:15|0.012622
16:51:16|0.012622
16:51:17|0.012622
16:51:18|0.012616
16:51:19|0.012616
16:51:21|0.012616
16:51:22|0.012616
16:51:22|0.01261
16:51:23|0.012617
16:51:25|0.012617
16:51:26|0.01263
16:51:28|0.012639
16:51:29|0.012626
16:51:30|0.012626
16:51:31|0.012626
16:51:32|0.012626
16:51:33|0.012626
16:51:34|0.012601
16:51:35|0.012601
16:51:36|0.012601
16:51:37|0.01261
16:51:38|0.012606
16:51:39|0.012606
16:51:40|0.012606
16:51:41|0.012604
16:51:42|0.012604
16:51:43|0.012604
16:51:44|0.012604
16:51:46|0.012616
16:51:47|0.012616
16:51:48|0.012615
16:51:49|0.012629
16:51:49|0.012629
16:51:51|0.012629
16:51:51|0.012629
16:51:53|0.012613
16:51:54|0.012608
16:51:55|0.012608
16:51:56|0.0126
16:51:56|0.0126
16:51:58|0.012597
16:51:58|0.012629
16:52:00|0.012629
16:52:00|0.012629
16:52:01|0.012629
16:52:03|0.012613
16:52:03|0.012613
16:52:04|0.012613
16:52:06|0.012613
16:52:06|0.012613
16:52:08|0.012613
16:52:08|0.012613
16:52:09|0.012617
16:52:10|0.012617
16:52:11|0.012615
16:52:13|0.012615
16:52:14|0.012611
16:52:14|0.012611
16:52:15|0.012609
16:52:17|0.0126
16:52:18|0.012593
16:52:18|0.012593
16:52:19|0.012598
16:52:20|0.012604
16:52:22|0.012598
16:52:23|0.012603
16:52:23|0.012608
16:52:25|0.012625
16:52:25|0.012619
16:52:27|0.012619
16:52:29|0.012636
16:52:29|0.012635
16:52:30|0.012637
16:52:32|0.012627
16:52:34|0.012627
16:52:35|0.012623
16:52:36|0.012618
16:52:37|0.012614
16:52:38|0.012614
16:52:39|0.012614
16:52:40|0.012612
16:52:41|0.012627
16:52:42|0.012641
16:52:43|0.012657
16:52:44|0.012657
16:52:44|0.012654
16:52:46|0.012625
16:52:46|0.012636
16:52:48|0.012636
16:52:49|0.012637
16:52:50|0.012648
16:52:51|0.012644
16:52:52|0.012646
16:52:52|0.012638
16:52:54|0.012638
16:52:55|0.012638
16:52:56|0.012638
16:52:57|0.012638
16:52:58|0.012638
16:52:59|0.012638
16:53:00|0.012639
16:53:01|0.012638
16:53:02|0.012636
16:53:02|0.012636
16:53:04|0.012636
16:53:05|0.012636
16:53:05|0.012644
16:53:06|0.012645
16:53:08|0.012645
16:53:09|0.012648
16:53:10|0.012648
16:53:11|0.012654
16:53:12|0.012654
16:53:13|0.012654
16:53:14|0.012658
16:53:15|0.012652
16:53:16|0.012665
16:53:17|0.012658
16:53:18|0.012659
16:53:19|0.012653
16:53:20|0.012657
16:53:21|0.012656
16:53:22|0.012654
16:53:23|0.012654
16:53:24|0.012662
16:53:25|0.012657
16:53:26|0.012655
16:53:28|0.012655
16:53:29|0.01265
16:53:31|0.012644
16:53:32|0.012644
16:53:33|0.012644
16:53:34|0.012652
16:53:35|0.01265
16:53:36|0.01265
16:53:37|0.01265
16:53:38|0.012644
16:53:39|0.012644
16:53:40|0.012644
16:53:41|0.012644
16:53:42|0.012644
16:53:43|0.012644
16:53:44|0.012644
16:53:45|0.012643
16:53:46|0.01264
16:53:47|0.01263
16:53:48|0.012636
16:53:49|0.012636
16:53:50|0.012636
16:53:51|0.01263
16:53:52|0.01263
16:53:53|0.01263
16:53:54|0.01263
16:53:55|0.012622
16:53:56|0.012622
16:53:57|0.012623
16:53:58|0.01263
16:53:59|0.01263
16:54:00|0.012623
16:54:01|0.01263
16:54:03|0.01263
16:54:04|0.01263
16:54:05|0.01263
16:54:05|0.01263
16:54:07|0.01263
16:54:07|0.01263
16:54:09|0.012632
16:54:10|0.012601
16:54:11|0.012592
16:54:12|0.012592
16:54:12|0.012592
16:54:14|0.012592
16:54:15|0.012592
16:54:15|0.012599
16:54:17|0.012599
16:54:18|0.012599
16:54:18|0.012595
16:54:20|0.012595
16:54:21|0.0126
16:54:22|0.0126
16:54:23|0.012592
16:54:24|0.012592
16:54:25|0.012592
16:54:25|0.012599
16:54:27|0.012596
16:54:29|0.012603
16:54:29|0.012603
16:54:30|0.012603
16:54:32|0.012593
16:54:33|0.0126
16:54:34|0.0126
16:54:36|0.012593
16:54:36|0.012589
16:54:37|0.012599
16:54:38|0.012599
16:54:39|0.012599
16:54:40|0.012599
16:54:41|0.012592
16:54:42|0.012592
16:54:43|0.012599
16:54:44|0.012592
16:54:45|0.012583
16:54:46|0.012592
16:54:47|0.012592
16:54:48|0.012593
16:54:49|0.012593
16:54:50|0.012592
16:54:51|0.012588
16:54:52|0.012588
16:54:53|0.012596
16:54:54|0.012596
16:54:55|0.012596
16:54:56|0.012596
16:54:57|0.012596
16:54:58|0.012596
16:54:59|0.012605
16:55:00|0.012605
16:55:01|0.012599
16:55:02|0.012599
16:55:03|0.012594
16:55:04|0.012594
16:55:05|0.012594
16:55:06|0.012591
16:55:07|0.012591
16:55:08|0.012589
16:55:09|0.012589
16:55:11|0.012585
16:55:12|0.012592
16:55:12|0.012592
16:55:14|0.012593
16:55:15|0.012594
16:55:16|0.012586
16:55:17|0.012592
16:55:18|0.012589
16:55:19|0.012581
16:55:20|0.012589
16:55:21|0.012589
16:55:22|0.012589
16:55:23|0.012589
16:55:24|0.012589
16:55:25|0.012581
16:55:26|0.012589
16:55:27|0.012589
16:55:28|0.012589
16:55:30|0.01258
16:55:30|0.01258
16:55:32|0.012574
16:55:33|0.012575
16:55:34|0.012575
16:55:35|0.01257
16:55:36|0.01257
16:55:38|0.01257
16:55:39|0.01257
16:55:40|0.01257
16:55:41|0.01257
16:55:41|0.01257
16:55:43|0.01257
16:55:44|0.01257
16:55:45|0.01257
16:55:46|0.01257
16:55:47|0.012595
16:55:48|0.012595
16:55:49|0.01259
16:55:50|0.012583
16:55:51|0.012583
16:55:52|0.012583
16:55:52|0.012583
16:55:54|0.012583
16:55:55|0.012583
16:55:56|0.012583
16:55:57|0.012583
16:55:58|0.012583
16:55:59|0.012583
16:56:01|0.01257
16:56:01|0.01257
16:56:02|0.012565
16:56:03|0.012563
16:56:04|0.012561
16:56:05|0.012555
16:56:06|0.012554
16:56:07|0.01257
16:56:08|0.01257
16:56:09|0.012588
16:56:10|0.012588
16:56:11|0.012588
16:56:12|0.012588
16:56:13|0.012588
16:56:14|0.012588
16:56:15|0.012587
16:56:16|0.012587
16:56:17|0.012587
16:56:18|0.012592
16:56:19|0.012587
16:56:20|0.012587
16:56:22|0.012587
16:56:23|0.012587
16:56:24|0.012578
16:56:25|0.012578
16:56:26|0.012578
16:56:27|0.012582
16:56:28|0.012576
16:56:29|0.012578
16:56:31|0.012578
16:56:31|0.012578
16:56:32|0.012578
16:56:33|0.012588
16:56:34|0.012597
16:56:36|0.012594
16:56:38|0.012589
16:56:38|0.012595
16:56:39|0.012589
16:56:41|0.012589
16:56:43|0.012589
16:56:43|0.012589
16:56:44|0.012589
16:56:45|0.012589
16:56:46|0.012589
16:56:47|0.012588
16:56:49|0.012606
16:56:49|0.012606
16:56:50|0.012598
16:56:51|0.0126
16:56:52|0.0126
16:56:53|0.0126
16:56:54|0.0126
16:56:55|0.0126
16:56:56|0.0126
16:56:57|0.0126
16:56:58|0.0126
16:56:59|0.012595
16:57:00|0.012595
16:57:01|0.012597
16:57:02|0.012592
16:57:03|0.0126
16:57:04|0.012596
16:57:05|0.012591
16:57:06|0.012591
16:57:07|0.012594
16:57:08|0.012594
16:57:09|0.012594
16:57:10|0.012594
16:57:11|0.012594
16:57:12|0.012594
16:57:13|0.012593
16:57:14|0.012594
16:57:15|0.012594
16:57:16|0.012618
16:57:17|0.012633
16:57:19|0.012633
16:57:20|0.012632
16:57:21|0.012623
16:57:22|0.012622
16:57:23|0.012622
16:57:24|0.012622
16:57:25|0.012622
16:57:26|0.012623
16:57:26|0.012629
16:57:28|0.012628
16:57:29|0.012628
16:57:30|0.012628
16:57:32|0.012623
16:57:32|0.012623
16:57:33|0.012619
16:57:35|0.012618
16:57:35|0.012618
16:57:37|0.012618
16:57:39|0.012614
16:57:40|0.012612
16:57:40|0.012612
16:57:42|0.012614
16:57:44|0.012626
16:57:44|0.012626
16:57:45|0.012629
16:57:46|0.012629
16:57:47|0.012621
16:57:48|0.012621
16:57:49|0.012621
16:57:51|0.012628
16:57:52|0.012628
16:57:54|0.012624
16:57:54|0.012624
16:57:55|0.012624
16:57:56|0.012624
16:57:57|0.012629
16:57:58|0.012629
16:57:59|0.012629
16:58:00|0.012629
16:58:02|0.012635
16:58:03|0.012639
16:58:04|0.012639
16:58:05|0.012642
16:58:06|0.012642
16:58:07|0.012642
16:58:08|0.012638
16:58:09|0.01264
16:58:10|0.012648
16:58:11|0.012648
16:58:12|0.012643
16:58:13|0.012655
16:58:14|0.012655
16:58:15|0.012644
16:58:16|0.012647
16:58:17|0.012647
16:58:18|0.012645
16:58:19|0.012645
16:58:20|0.012645
16:58:21|0.01265
16:58:22|0.01265
16:58:23|0.012643
16:58:24|0.01265
16:58:25|0.01265
16:58:26|0.01265
16:58:27|0.01265
16:58:28|0.012641
16:58:29|0.01264
16:58:30|0.012639
16:58:31|0.012639
16:58:33|0.012639
16:58:33|0.012649
16:58:35|0.012649
16:58:36|0.012649
16:58:36|0.01264
16:58:38|0.012635
16:58:40|0.012644
16:58:40|0.012644
16:58:42|0.012655
16:58:43|0.012624
16:58:43|0.012631
16:58:45|0.012631
16:58:45|0.012629
16:58:47|0.012629
16:58:48|0.012629
16:58:49|0.012624
16:58:50|0.012624
16:58:51|0.012624
16:58:52|0.012624
16:58:53|0.012624
16:58:54|0.012629
16:58:55|0.012623
16:58:56|0.012623
16:58:57|0.012623
16:58:58|0.012623
16:58:59|0.0126
16:59:00|0.012611
16:59:01|0.012611
16:59:02|0.012611
16:59:03|0.012611
16:59:04|0.012611
16:59:05|0.012611
16:59:06|0.012617
16:59:07|0.012614
16:59:08|0.012614
16:59:09|0.012598
16:59:10|0.012598
16:59:11|0.012601
16:59:12|0.012601
16:59:13|0.012601
16:59:14|0.012601
16:59:15|0.012618
16:59:16|0.012618
16:59:17|0.012618
16:59:18|0.012618
16:59:19|0.012618
16:59:20|0.012625
16:59:21|0.012625
16:59:22|0.012625
16:59:23|0.012625
16:59:24|0.012625
16:59:25|0.012613
16:59:26|0.012613
16:59:27|0.012613
16:59:28|0.012625
16:59:29|0.012618
16:59:30|0.012618
16:59:31|0.012628
16:59:32|0.012628
16:59:34|0.012625
16:59:35|0.012625
16:59:36|0.012637
16:59:38|0.012637
16:59:39|0.012644
16:59:40|0.012644
16:59:40|0.012644
16:59:42|0.012644
16:59:43|0.012644
16:59:44|0.012644
16:59:45|0.012644
16:59:46|0.012643
16:59:46|0.012624
16:59:47|0.012624
16:59:48|0.012624
16:59:49|0.012643
16:59:51|0.012643
16:59:52|0.012643
16:59:53|0.012643
16:59:54|0.012642
16:59:54|0.01264
16:59:56|0.01264
16:59:57|0.01264
16:59:58|0.01263
16:59:59|0.01264
17:00:00|0.01264
17:00:00|0.012632
17:00:01|0.012632
17:00:02|0.012632
17:00:03|0.012628
17:00:04|0.01262
17:00:06|0.01262
17:00:06|0.01262
17:00:07|0.012627
17:00:09|0.012623
17:00:10|0.012617
17:00:10|0.012614
17:00:11|0.012614
17:00:13|0.012614
17:00:13|0.012614
17:00:15|0.012614
17:00:16|0.012614
17:00:17|0.012593
17:00:18|0.012595
17:00:18|0.012595
17:00:20|0.012595
17:00:21|0.012588
17:00:21|0.012594
17:00:22|0.012582
17:00:23|0.012582
17:00:25|0.012582
17:00:25|0.012582
17:00:26|0.012582
17:00:28|0.01258
17:00:28|0.01258
17:00:30|0.012587
17:00:30|0.012587
17:00:31|0.012587
17:00:32|0.012587
17:00:34|0.012587
17:00:36|0.012587
17:00:37|0.012587
17:00:38|0.012587
17:00:39|0.012587
17:00:41|0.012587
17:00:42|0.012587
17:00:43|0.012587
17:00:44|0.012589
17:00:45|0.012582
17:00:46|0.012582
17:00:47|0.012582
17:00:49|0.012596
17:00:49|0.012585
17:00:51|0.012595
17:00:52|0.012589
17:00:53|0.012588
17:00:54|0.012588
17:00:54|0.012586
17:00:56|0.012586
17:00:57|0.012586
17:00:58|0.012586
17:00:59|0.012582
17:01:00|0.012586
17:01:01|0.012582
17:01:02|0.012582
17:01:03|0.012582
17:01:04|0.012582
17:01:05|0.012582
17:01:06|0.012582
17:01:07|0.012592
17:01:08|0.012592
17:01:09|0.012592
17:01:10|0.012662
17:01:11|0.012632
17:01:12|0.012632
17:01:13|0.012617
17:01:14|0.012617
17:01:15|0.012602
17:01:16|0.012611
17:01:17|0.012609
17:01:18|0.012606
17:01:19|0.012613
17:01:20|0.012613
17:01:21|0.012605
17:01:22|0.012601
17:01:23|0.012604
17:01:24|0.012604
17:01:25|0.012596
17:01:26|0.012596
17:01:27|0.012593
17:01:28|0.012593
17:01:29|0.012593
17:01:30|0.012593
17:01:31|0.012587
17:01:32|0.012597
17:01:33|0.01261
17:01:35|0.012614
17:01:36|0.012614
17:01:37|0.012624
17:01:38|0.012623
17:01:40|0.012628
17:01:41|0.012628
17:01:43|0.012642
17:01:43|0.01263
17:01:45|0.012622
17:01:45|0.012622
17:01:47|0.012622
17:01:48|0.012626
17:01:48|0.012615
17:01:49|0.012607
17:01:51|0.01261
17:01:52|0.01261
17:01:52|0.01261
17:01:53|0.012617
17:01:55|0.012617
17:01:55|0.012611
17:01:57|0.012615
17:01:58|0.012615
17:01:58|0.012615
17:02:00|0.012615
17:02:00|0.012615
17:02:02|0.012618
17:02:03|0.012618
17:02:03|0.01262
17:02:05|0.01262
17:02:06|0.01262
17:02:06|0.012654
17:02:07|0.012645
17:02:09|0.012639
17:02:10|0.012639
17:02:10|0.012639
17:02:11|0.012639
17:02:12|0.012639
17:02:13|0.012639
17:02:14|0.012644
17:02:15|0.012644
17:02:17|0.012644
17:02:17|0.01264
17:02:18|0.01264
17:02:19|0.01264
17:02:20|0.012629
17:02:21|0.012615
17:02:23|0.012623
17:02:24|0.012625
17:02:24|0.012625
17:02:25|0.012625
17:02:26|0.012629
17:02:28|0.012638
17:02:28|0.012638
17:02:30|0.012638
17:02:30|0.012638
17:02:31|0.012638
17:02:32|0.012637
17:02:33|0.012637
17:02:35|0.012638
17:02:37|0.012646
17:02:38|0.012645
17:02:39|0.012645
17:02:41|0.012645
17:02:42|0.012645
17:02:43|0.012645
17:02:45|0.01265
17:02:46|0.01265
17:02:47|0.012649
17:02:48|0.012649
17:02:49|0.012647
17:02:50|0.012647
17:02:51|0.012655
17:02:52|0.012655
17:02:53|0.012655
17:02:55|0.012648
17:02:55|0.012648
17:02:56|0.012657
17:02:58|0.012659
17:02:59|0.012659
17:03:00|0.012659
17:03:00|0.012642
17:03:01|0.012642
17:03:02|0.012642
17:03:03|0.012642
17:03:04|0.012642
17:03:06|0.012642
17:03:06|0.012642
17:03:08|0.012642
17:03:08|0.012642
17:03:10|0.012642
17:03:10|0.012642
17:03:11|0.012642
17:03:12|0.012658
17:03:13|0.012658
17:03:14|0.012658
17:03:16|0.012658
17:03:16|0.012658
17:03:17|0.012662
17:03:19|0.012665
17:03:20|0.012665
17:03:21|0.012665
17:03:22|0.012665
17:03:23|0.012668
17:03:24|0.012668
17:03:25|0.012676
17:03:26|0.012676
17:03:27|0.012676
17:03:28|0.012671
17:03:29|0.012671
17:03:30|0.012671
17:03:31|0.012674
17:03:32|0.01267
17:03:33|0.01267
17:03:34|0.012668
17:03:35|0.012668
17:03:37|0.012668
17:03:38|0.012668
17:03:39|0.012664
17:03:40|0.012664
17:03:41|0.012647
17:03:42|0.012646
17:03:44|0.012647
17:03:45|0.012647
17:03:46|0.012647
17:03:46|0.012645
17:03:47|0.01265
17:03:48|0.012638
17:03:49|0.012637
17:03:50|0.012638
17:03:51|0.012637
17:03:53|0.012637
17:03:54|0.01263
17:03:55|0.012631
17:03:56|0.012628
17:03:57|0.012628
17:03:58|0.012615
17:03:59|0.012616
17:04:00|0.012617
17:04:01|0.012614
17:04:02|0.012614
17:04:03|0.012614
17:04:04|0.012614
17:04:05|0.012611
17:04:06|0.012611
17:04:07|0.012611
17:04:08|0.01262
17:04:09|0.012617
17:04:10|0.012617
17:04:11|0.012617
17:04:12|0.012617
17:04:13|0.012617
17:04:14|0.012625
17:04:15|0.012625
17:04:16|0.012625
17:04:17|0.012625
17:04:18|0.012625
17:04:19|0.012617
17:04:20|0.012617
17:04:21|0.012617
17:04:22|0.012617
17:04:23|0.012617
17:04:24|0.012617
17:04:25|0.012616
17:04:26|0.0126
17:04:27|0.0126
17:04:28|0.0126
17:04:29|0.0126
17:04:31|0.0126
17:04:32|0.0126
17:04:33|0.0126
17:04:33|0.012617
17:04:35|0.012617
17:04:36|0.012617
17:04:38|0.012612
17:04:39|0.012612
17:04:40|0.012612
17:04:41|0.012612
17:04:43|0.01261
17:04:44|0.01261
17:04:45|0.01261
17:04:46|0.012611
17:04:47|0.012611
17:04:49|0.012605
17:04:50|0.012605
17:04:51|0.012605
17:04:51|0.012605
17:04:53|0.012609
17:04:54|0.012609
17:04:55|0.012609
17:04:56|0.012609
17:04:57|0.012609
17:04:58|0.012609
17:04:59|0.012609
17:04:59|0.012609
17:05:01|0.012604
17:05:02|0.012604
17:05:02|0.012604
17:05:04|0.0126
17:05:04|0.012597
17:05:06|0.012605
17:05:06|0.012605
17:05:08|0.012605
17:05:08|0.012605
17:05:10|0.012611
17:05:10|0.012611
17:05:11|0.012611
17:05:13|0.012608
17:05:13|0.012607
17:05:14|0.012607
17:05:16|0.0126
17:05:16|0.012609
17:05:17|0.012609
17:05:19|0.012601
17:05:20|0.012597
17:05:21|0.012597
17:05:21|0.012597
17:05:22|0.012597
17:05:23|0.012597
17:05:25|0.012597
17:05:25|0.012598
17:05:26|0.012598
17:05:27|0.012598
17:05:28|0.012598
17:05:30|0.012598
17:05:31|0.012598
17:05:31|0.012598
17:05:33|0.012562
17:05:34|0.012567
17:05:34|0.012567
17:05:35|0.012563
17:05:37|0.012555
17:05:38|0.012555
17:05:40|0.012558
17:05:40|0.012558
17:05:42|0.012566
17:05:42|0.012566
17:05:44|0.012566
17:05:44|0.012566
17:05:46|0.012565
17:05:47|0.012552
17:05:49|0.012561
17:05:50|0.012561
17:05:50|0.012561
17:05:51|0.012561
17:05:52|0.012561
17:05:53|0.012561
17:05:55|0.012561
17:05:56|0.012561
17:05:57|0.012561
17:05:58|0.012561
17:05:58|0.012561
17:06:00|0.01255
17:06:00|0.01255
17:06:02|0.01255
17:06:03|0.01255
17:06:03|0.01255
17:06:05|0.012562
17:06:05|0.012562
17:06:06|0.012567
17:06:08|0.012567
17:06:09|0.012567
17:06:10|0.012567
17:06:11|0.012569
17:06:11|0.012556
17:06:12|0.012556
17:06:13|0.012556
17:06:14|0.012556
17:06:16|0.012556
17:06:16|0.012553
17:06:18|0.012553
17:06:18|0.012553
17:06:20|0.012553
17:06:21|0.012553
17:06:21|0.012553
17:06:22|0.012559
17:06:23|0.012559
17:06:25|0.012528
17:06:26|0.012528
17:06:27|0.01252
17:06:27|0.012524
17:06:28|0.01253
17:06:29|0.012527
17:06:30|0.012532
17:06:32|0.012543
17:06:33|0.012543
17:06:34|0.012543
17:06:34|0.012543
17:06:35|0.012543
17:06:36|0.012547
17:06:38|0.012547
17:06:40|0.012547
17:06:40|0.012547
17:06:42|0.012547
17:06:43|0.012547
17:06:44|0.012553
17:06:45|0.012553
17:06:46|0.012553
17:06:47|0.012557
17:06:48|0.012557
17:06:49|0.012546
17:06:50|0.012547
17:06:51|0.012547
17:06:52|0.012547
17:06:53|0.012547
17:06:54|0.012547
17:06:55|0.012547
17:06:56|0.012546
17:06:57|0.012528
17:06:58|0.012527
17:07:00|0.012533
17:07:00|0.012531
17:07:02|0.012531
17:07:03|0.012531
17:07:04|0.012531
17:07:05|0.012531
17:07:06|0.012531
17:07:07|0.012531
17:07:08|0.012533
17:07:09|0.012533
17:07:09|0.012533
17:07:11|0.012533
17:07:11|0.012533
17:07:13|0.012532
17:07:15|0.012525
17:07:16|0.012525
17:07:17|0.012529
17:07:17|0.012529
17:07:19|0.012529
17:07:20|0.012529
17:07:21|0.012529
17:07:22|0.012525
17:07:23|0.012525
17:07:23|0.012525
17:07:24|0.012516
17:07:26|0.012516
17:07:27|0.0125
17:07:28|0.0125
17:07:28|0.0125
17:07:29|0.0125
17:07:31|0.012498
17:07:32|0.01249
17:07:33|0.012488
17:07:34|0.012487
17:07:35|0.012514
17:07:36|0.012521
17:07:36|0.01251
17:07:38|0.012521
17:07:40|0.012521
17:07:41|0.012519
17:07:43|0.012519
17:07:44|0.012519
17:07:46|0.0125
17:07:46|0.0125
17:07:47|0.012514
17:07:48|0.012514
17:07:49|0.012514
17:07:50|0.012507
17:07:51|0.012502
17:07:53|0.012501
17:07:54|0.012492
17:07:55|0.012492
17:07:55|0.012492
17:07:57|0.012492
17:07:57|0.012496
17:07:59|0.012496
17:08:00|0.012496
17:08:01|0.0125
17:08:01|0.0125
17:08:03|0.0125
17:08:04|0.012494
17:08:05|0.012494
17:08:07|0.01249
17:08:07|0.01249
17:08:08|0.01249
17:08:09|0.01249
17:08:10|0.0125
17:08:11|0.0125
17:08:12|0.0125
17:08:13|0.012495
17:08:14|0.012495
17:08:15|0.012495
17:08:16|0.012495
17:08:17|0.012533
17:08:18|0.012527
17:08:19|0.012527
17:08:20|0.012536
17:08:21|0.012539
17:08:22|0.012543
17:08:23|0.012543
17:08:24|0.012559
17:08:25|0.012563
17:08:26|0.012553
17:08:27|0.012553
17:08:28|0.012553
17:08:29|0.012506
17:08:30|0.012511
17:08:31|0.012519
17:08:32|0.012519
17:08:33|0.012524
17:08:34|0.012526
17:08:35|0.012526
17:08:36|0.012526
17:08:38|0.012526
17:08:39|0.012532
17:08:40|0.012524
17:08:41|0.012524
17:08:43|0.012508
17:08:44|0.012492
17:08:44|0.012501
17:08:46|0.012501
17:08:46|0.012501
17:08:48|0.012501
17:08:49|0.012501
17:08:50|0.012501
17:08:52|0.012496
17:08:53|0.012496
17:08:54|0.012496
17:08:55|0.012496
17:08:56|0.012485
17:08:57|0.012485
17:08:58|0.012495
17:08:59|0.012495
17:08:59|0.012495
17:09:01|0.012494
17:09:03|0.012487
17:09:03|0.012494
17:09:04|0.012487
17:09:05|0.012487
17:09:06|0.012482
17:09:07|0.012481
17:09:08|0.012481
17:09:09|0.012472
17:09:10|0.012458
17:09:11|0.012461
17:09:12|0.012462
17:09:13|0.012453
17:09:14|0.012449
17:09:15|0.012449
17:09:16|0.012456
17:09:17|0.012456
17:09:18|0.012439
17:09:19|0.012446
17:09:20|0.012438
17:09:21|0.012438
17:09:22|0.012428
17:09:23|0.012428
17:09:24|0.01244
17:09:25|0.012461
17:09:26|0.012457
17:09:27|0.012457
17:09:28|0.01244
17:09:29|0.01244
17:09:30|0.012437
17:09:31|0.012437
17:09:32|0.01244
17:09:33|0.01244
17:09:34|0.01244
17:09:35|0.01244
17:09:36|0.012445
17:09:37|0.012441
17:09:38|0.012441
17:09:40|0.012434
17:09:40|0.01244
17:09:42|0.012445
17:09:43|0.012445
17:09:45|0.012445
17:09:45|0.012445
17:09:46|0.012445
17:09:47|0.012445
17:09:49|0.012445
17:09:50|0.012445
17:09:51|0.012445
17:09:52|0.012432
17:09:53|0.012439
17:09:55|0.012429
17:09:55|0.012438
17:09:56|0.012438
17:09:57|0.012445
17:09:58|0.012432
17:09:59|0.012432
17:10:00|0.012432
17:10:01|0.012433
17:10:02|0.012436
17:10:03|0.012436
17:10:04|0.012437
17:10:05|0.012437
17:10:06|0.012434
17:10:07|0.012434
17:10:08|0.012422
17:10:09|0.012422
17:10:10|0.012402
17:10:11|0.012388
17:10:12|0.012388
17:10:13|0.012387
17:10:14|0.012403
17:10:15|0.012403
17:10:16|0.012403
17:10:17|0.012388
17:10:18|0.012393
17:10:19|0.012393
17:10:20|0.0124
17:10:21|0.0124
17:10:22|0.012375
17:10:23|0.012375
17:10:24|0.012375
17:10:25|0.012378
17:10:26|0.012373
17:10:27|0.012373
17:10:28|0.012376
17:10:29|0.012377
17:10:30|0.012373
17:10:31|0.012371
17:10:32|0.012362
17:10:33|0.012374
17:10:34|0.012391
17:10:36|0.012394
17:10:37|0.012398
17:10:37|0.012402
17:10:39|0.012402
17:10:41|0.0124
17:10:41|0.0124
17:10:42|0.012394
17:10:43|0.012394
17:10:44|0.012395
17:10:46|0.012393
17:10:48|0.012403
17:10:49|0.012395
17:10:50|0.012382
17:10:51|0.012392
17:10:52|0.0124
17:10:53|0.012405
17:10:54|0.01238
17:10:55|0.012397
17:10:57|0.012398
17:10:57|0.012399
17:10:58|0.012391
17:10:59|0.012391
17:11:00|0.012396
17:11:01|0.012384
17:11:02|0.012383
17:11:03|0.01239
17:11:04|0.012385
17:11:05|0.012394
17:11:07|0.01239
17:11:08|0.012381
17:11:09|0.012381
17:11:10|0.012366
17:11:11|0.012375
17:11:12|0.01237
17:11:13|0.012371
17:11:13|0.012351
17:11:14|0.012358
17:11:16|0.012358
17:11:17|0.01237
17:11:18|0.012362
17:11:19|0.012359
17:11:20|0.012361
17:11:21|0.012361
17:11:21|0.01236
17:11:23|0.012361
17:11:24|0.012366
17:11:24|0.012372
17:11:26|0.012362
17:11:27|0.012362
17:11:28|0.012365
17:11:29|0.012351
17:11:29|0.012354
17:11:31|0.012341
17:11:32|0.012333
17:11:33|0.012342
17:11:34|0.012335
17:11:35|0.012335
17:11:36|0.012346
17:11:37|0.012346
17:11:38|0.01233
17:11:39|0.012336
17:11:40|0.012333
17:11:42|0.012362
17:11:43|0.012357
17:11:44|0.012352
17:11:45|0.012352
17:11:46|0.012329
17:11:48|0.012329
17:11:49|0.012347
17:11:49|0.012343
17:11:51|0.012343
17:11:52|0.012343
17:11:53|0.012354
17:11:54|0.012347
17:11:55|0.012343
17:11:57|0.012336
17:11:57|0.012335
17:11:59|0.012338
17:12:00|0.012338
17:12:01|0.012329
17:12:02|0.012332
17:12:03|0.012332
17:12:04|0.012329
17:12:05|0.012337
17:12:07|0.012326
17:12:07|0.012326
17:12:08|0.01233
17:12:09|0.01233
17:12:10|0.012314
17:12:11|0.012305
17:12:12|0.012305
17:12:13|0.012316
17:12:14|0.012316
17:12:15|0.012316
17:12:16|0.012306
17:12:17|0.012324
17:12:18|0.012316
17:12:19|0.0123
17:12:20|0.0123
17:12:21|0.012315
17:12:22|0.012288
17:12:23|0.012289
17:12:24|0.012286
17:12:25|0.012287
17:12:26|0.012267
17:12:27|0.012267
17:12:28|0.012264
17:12:29|0.01227
17:12:30|0.012252
17:12:31|0.01227
17:12:32|0.012269
17:12:33|0.012253
17:12:34|0.012248
17:12:35|0.012269
17:12:36|0.012269
17:12:37|0.012253
17:12:38|0.012271
17:12:39|0.012271
17:12:41|0.012283
17:12:43|0.012285
17:12:43|0.012267
17:12:45|0.012265
17:12:46|0.012265
17:12:47|0.012269
17:12:48|0.012269
17:12:49|0.012256
17:12:50|0.012254
17:12:51|0.012265
17:12:52|0.012264
17:12:53|0.012264
17:12:54|0.012251
17:12:55|0.012238
17:12:56|0.012224
17:12:58|0.012227
17:12:58|0.012217
17:12:59|0.012217
17:13:00|0.012227
17:13:01|0.012217
17:13:02|0.012218
17:13:03|0.012232
17:13:04|0.012235
17:13:05|0.012235
17:13:06|0.012223
17:13:07|0.012231
17:13:08|0.012231
17:13:09|0.01224
17:13:10|0.012228
17:13:11|0.012227
17:13:12|0.01222
17:13:13|0.01222
17:13:15|0.01222
17:13:15|0.012232
17:13:16|0.012247
17:13:17|0.012246
17:13:18|0.012235
17:13:20|0.012235
17:13:20|0.012251
17:13:21|0.012242
17:13:22|0.012243
17:13:23|0.012243
17:13:24|0.012244
17:13:25|0.012244
17:13:26|0.012256
17:13:27|0.012265
17:13:29|0.012264
17:13:30|0.012255
17:13:31|0.012262
17:13:32|0.012262
17:13:33|0.012262
17:13:34|0.012274
17:13:35|0.012289
17:13:36|0.012277
17:13:37|0.012277
17:13:38|0.012278
17:13:39|0.012284
17:13:40|0.012284
17:13:41|0.012284
17:13:43|0.01228
17:13:43|0.012302
17:13:45|0.012303
17:13:45|0.012296
17:13:47|0.012296
17:13:48|0.012303
17:13:50|0.012306
17:13:51|0.012307
17:13:52|0.012294
17:13:53|0.012299
17:13:54|0.012281
17:13:55|0.012281
17:13:57|0.012288
17:13:57|0.012287
17:13:58|0.012266
17:13:59|0.012265
17:14:00|0.012257
17:14:01|0.012242
17:14:02|0.012247
17:14:04|0.012247
17:14:04|0.012252
17:14:05|0.012252
17:14:06|0.01224
17:14:07|0.012249
17:14:09|0.012249
17:14:09|0.012247
17:14:10|0.012247
17:14:11|0.012247
17:14:12|0.012264
17:14:13|0.012253
17:14:14|0.012253
17:14:15|0.012245
17:14:16|0.01225
17:14:17|0.012242
17:14:18|0.01224
17:14:20|0.012246
17:14:20|0.012246
17:14:22|0.01225
17:14:22|0.012227
17:14:23|0.012227
17:14:24|0.012227
17:14:26|0.012234
17:14:26|0.012234
17:14:27|0.012217
17:14:28|0.012229
17:14:29|0.01223
17:14:30|0.012208
17:14:31|0.012203
17:14:33|0.012195
17:14:34|0.012191
17:14:34|0.012191
17:14:35|0.012209
17:14:37|0.012209
17:14:38|0.012191
17:14:39|0.012191
17:14:40|0.012191
17:14:40|0.012186
17:14:41|0.012191
17:14:43|0.012185
17:14:44|0.012179
17:14:46|0.012153
17:14:46|0.012153
17:14:48|0.012168
17:14:49|0.01217
17:14:50|0.012161
17:14:51|0.012159
17:14:52|0.012159
17:14:53|0.012148
17:14:54|0.012153
17:14:55|0.012138
17:14:56|0.01215
17:14:57|0.012139
17:14:58|0.01212
17:14:59|0.012132
17:15:00|0.012134
17:15:01|0.01212
17:15:02|0.012137
17:15:03|0.012178
17:15:04|0.01218
17:15:05|0.012163
17:15:06|0.012155
17:15:07|0.012153
17:15:08|0.012165
17:15:10|0.012163
17:15:11|0.012163
17:15:11|0.012193
17:15:12|0.012173
17:15:14|0.012173
17:15:15|0.012173
17:15:15|0.012177
17:15:16|0.012166
17:15:17|0.012171
17:15:18|0.012165
17:15:19|0.012165
17:15:20|0.012165
17:15:21|0.012165
17:15:23|0.012174
17:15:24|0.012175
17:15:25|0.012182
17:15:26|0.012187
17:15:27|0.012195
17:15:29|0.012209
17:15:29|0.012206
17:15:30|0.012201
17:15:31|0.012198
17:15:32|0.012193
17:15:33|0.012189
17:15:35|0.012189
17:15:36|0.012198
17:15:36|0.012199
17:15:37|0.0122
17:15:38|0.012185
17:15:40|0.012174
17:15:40|0.012174
17:15:41|0.012186
17:15:42|0.012186
17:15:43|0.012186
17:15:45|0.012186
17:15:46|0.012171
17:15:47|0.012171
17:15:49|0.012167
17:15:50|0.012167
17:15:51|0.01218
17:15:52|0.012198
17:15:53|0.012186
17:15:54|0.012186
17:15:56|0.012186
17:15:57|0.0122
17:15:57|0.012215
17:15:59|0.012215
17:16:00|0.012199
17:16:01|0.012196
17:16:02|0.012196
17:16:04|0.012199
17:16:05|0.012185
17:16:06|0.012185
17:16:07|0.012181
17:16:08|0.012181
17:16:09|0.012181
17:16:11|0.012193
17:16:12|0.012193
17:16:12|0.012193
17:16:14|0.012193
17:16:15|0.012193
17:16:16|0.012206
17:16:17|0.012207
17:16:18|0.012207
17:16:19|0.012207
17:16:19|0.012207
17:16:21|0.012207
17:16:22|0.01221
17:16:23|0.012214
17:16:24|0.012214
17:16:25|0.012214
17:16:25|0.012224
17:16:27|0.012212
17:16:28|0.01221
17:16:29|0.01221
17:16:30|0.012208
17:16:31|0.012202
17:16:31|0.012202
17:16:33|0.012195
17:16:34|0.012191
17:16:35|0.012202
17:16:36|0.012199
17:16:36|0.012201
17:16:38|0.012205
17:16:39|0.01223
17:16:40|0.012222
17:16:41|0.012219
17:16:41|0.012223
17:16:43|0.012218
17:16:44|0.012211
17:16:45|0.012201
17:16:47|0.012199
17:16:48|0.012192
17:16:49|0.012207
17:16:51|0.012226
17:16:52|0.012217
17:16:53|0.012229
17:16:54|0.012229
17:16:55|0.012216
17:16:56|0.012216
17:16:57|0.012221
17:16:58|0.012221
17:16:59|0.012221
17:16:59|0.012221
17:17:01|0.012225
17:17:01|0.012225
17:17:03|0.012227
17:17:03|0.012227
17:17:05|0.012213
17:17:06|0.012209
17:17:07|0.012217
17:17:08|0.012217
17:17:09|0.012217
17:17:10|0.012204
17:17:11|0.012198
17:17:12|0.012203
17:17:13|0.012203
17:17:14|0.012195
17:17:15|0.012194
17:17:16|0.012186
17:17:17|0.012177
17:17:18|0.012182
17:17:18|0.012172
17:17:20|0.012173
17:17:21|0.012173
17:17:22|0.012173
17:17:22|0.012174
17:17:24|0.012172
17:17:25|0.012163
17:17:26|0.012163
17:17:27|0.012154
17:17:28|0.012153
17:17:29|0.012153
17:17:30|0.012145
17:17:30|0.012145
17:17:31|0.012154
17:17:33|0.012141
17:17:34|0.012164
17:17:35|0.012164
17:17:36|0.012184
17:17:36|0.012171
17:17:38|0.012171
17:17:39|0.01217
17:17:40|0.012161
17:17:41|0.012161
17:17:42|0.012172
17:17:43|0.012172
17:17:44|0.012172
17:17:45|0.012172
17:17:46|0.012172
17:17:48|0.01218
17:17:49|0.01218
17:17:50|0.012176
17:17:51|0.012177
17:17:52|0.012177
17:17:53|0.012177
17:17:54|0.012182
17:17:55|0.012182
17:17:56|0.012205
17:17:57|0.012169
17:17:58|0.012181
17:17:59|0.012183
17:18:00|0.012168
17:18:01|0.012168
17:18:02|0.012168
17:18:03|0.012168
17:18:04|0.012168
17:18:05|0.012184
17:18:06|0.012184
17:18:07|0.012184
17:18:08|0.012184
17:18:09|0.012184
17:18:10|0.012188
17:18:11|0.012188
17:18:12|0.012188
17:18:13|0.012178
17:18:14|0.012162
17:18:15|0.012162
17:18:16|0.012169
17:18:17|0.012169
17:18:18|0.012169
17:18:19|0.012158
17:18:20|0.012165
17:18:21|0.012165
17:18:22|0.012165
17:18:23|0.012154
17:18:24|0.012154
17:18:25|0.012154
17:18:26|0.012172
17:18:27|0.012175
17:18:28|0.012177
17:18:29|0.012198
17:18:30|0.012196
17:18:31|0.012196
17:18:32|0.012196
17:18:33|0.012196
17:18:34|0.012196
17:18:35|0.012196
17:18:36|0.012196
17:18:37|0.012196
17:18:38|0.012199
17:18:39|0.012191
17:18:40|0.012192
17:18:41|0.012201
17:18:42|0.012201
17:18:43|0.012203
17:18:44|0.012197
17:18:45|0.012197
17:18:47|0.012197
17:18:49|0.012199
17:18:50|0.012203
17:18:51|0.012203
17:18:53|0.012201
17:18:54|0.012201
17:18:55|0.012201
17:18:56|0.012201
17:18:56|0.012201
17:18:59|0.012201
17:18:59|0.012202
17:19:00|0.012204
17:19:01|0.012204
17:19:02|0.012204
17:19:04|0.012204
17:19:06|0.012185
17:19:07|0.012174
17:19:08|0.012162
17:19:09|0.012162
17:19:09|0.012159
17:19:11|0.012164
17:19:12|0.012186
17:19:13|0.012197
17:19:13|0.012197
17:19:15|0.012191
17:19:16|0.012191
17:19:18|0.012178
17:19:18|0.012178
17:19:19|0.012178
17:19:20|0.012178
17:19:21|0.012193
17:19:22|0.012193
17:19:23|0.012184
17:19:24|0.012183
17:19:25|0.012183
17:19:26|0.012192
17:19:28|0.012201
17:19:30|0.012193
17:19:30|0.012192
17:19:31|0.012192
17:19:32|0.012192
17:19:33|0.012192
17:19:34|0.012188
17:19:35|0.012189
17:19:36|0.012196
17:19:37|0.012196
17:19:38|0.012196
17:19:39|0.012198
17:19:40|0.012196
17:19:41|0.012196
17:19:42|0.012196
17:19:43|0.012194
17:19:44|0.0122
17:19:45|0.0122
17:19:46|0.012221
17:19:48|0.012214
17:19:50|0.012214
17:19:51|0.012214
17:19:52|0.012208
17:19:53|0.012208
17:19:54|0.012208
17:19:56|0.012208
17:19:56|0.012208
17:19:57|0.012208
17:19:58|0.012185
17:19:59|0.012183
17:20:00|0.012183
17:20:01|0.012183
17:20:02|0.012183
17:20:04|0.012195
17:20:05|0.012195
17:20:06|0.012193
17:20:07|0.012193
17:20:08|0.012193
17:20:09|0.012193
17:20:09|0.012198
17:20:11|0.012198
17:20:12|0.012198
17:20:13|0.012198
17:20:14|0.012185
17:20:14|0.012185
17:20:16|0.012185
17:20:17|0.012185
17:20:18|0.012185
17:20:19|0.012185
17:20:20|0.012183
17:20:21|0.01217
17:20:21|0.01217
17:20:23|0.012157
17:20:24|0.012163
17:20:25|0.012163
17:20:26|0.012175
17:20:27|0.012175
17:20:27|0.01218
17:20:29|0.01218
17:20:30|0.012171
17:20:30|0.012178
17:20:32|0.012178
17:20:33|0.012178
17:20:33|0.012178
17:20:35|0.012178
17:20:36|0.012178
17:20:37|0.012178
17:20:38|0.012182
17:20:39|0.012185
17:20:40|0.01219
17:20:40|0.012195
17:20:42|0.012195
17:20:43|0.012184
17:20:43|0.012184
17:20:44|0.012145
17:20:46|0.012145
17:20:47|0.012147
17:20:49|0.012156
17:20:50|0.012156
17:20:52|0.012156
17:20:52|0.012156
17:20:54|0.012156
17:20:55|0.012158
17:20:57|0.012161
17:20:57|0.012161
17:20:58|0.012155
17:20:59|0.012156
17:21:00|0.012156
17:21:01|0.012161
17:21:02|0.012161
17:21:03|0.012161
17:21:04|0.012178
17:21:05|0.012178
17:21:06|0.012178
17:21:07|0.012178
17:21:09|0.012195
17:21:10|0.01219
17:21:11|0.012191
17:21:12|0.012203
17:21:13|0.012204
17:21:14|0.012204
17:21:15|0.012204
17:21:15|0.01219
17:21:17|0.01219
17:21:18|0.012199
17:21:19|0.012202
17:21:20|0.012201
17:21:20|0.012195
17:21:21|0.012194
17:21:23|0.012204
17:21:24|0.01222
17:21:24|0.012221
17:21:26|0.012212
17:21:27|0.012222
17:21:28|0.012229
17:21:28|0.012219
17:21:31|0.01223
17:21:31|0.012227
17:21:32|0.012227
17:21:33|0.012226
17:21:34|0.012226
17:21:35|0.012226
17:21:36|0.012226
17:21:37|0.012226
17:21:38|0.012214
17:21:39|0.012208
17:21:40|0.012208
17:21:41|0.012216
17:21:42|0.012216
17:21:43|0.012212
17:21:44|0.012213
17:21:45|0.012213
17:21:46|0.012213
17:21:47|0.012213
17:21:48|0.01222
17:21:49|0.012215
17:21:51|0.012216
17:21:52|0.01222
17:21:54|0.012213
17:21:55|0.012213
17:21:57|0.01222
17:21:57|0.01222
17:21:58|0.012228
17:21:59|0.012223
17:22:01|0.012217
17:22:02|0.012217
17:22:03|0.012217
17:22:04|0.012217
17:22:05|0.012206
17:22:06|0.012204
17:22:07|0.012197
17:22:08|0.012205
17:22:09|0.012205
17:22:10|0.012205
17:22:11|0.012209
17:22:12|0.012214
17:22:13|0.01221
17:22:14|0.012205
17:22:16|0.012205
17:22:16|0.012205
17:22:17|0.012205
17:22:18|0.012205
17:22:19|0.012205
17:22:20|0.012207
17:22:21|0.012207
17:22:22|0.012207
17:22:23|0.012207
17:22:24|0.012207
17:22:25|0.012219
17:22:26|0.012219
17:22:27|0.012221
17:22:28|0.012221
17:22:29|0.012221
17:22:30|0.012221
17:22:31|0.012218
17:22:32|0.012203
17:22:33|0.012198
17:22:34|0.012191
17:22:35|0.012192
17:22:36|0.012195
17:22:37|0.012195
17:22:38|0.012217
17:22:39|0.012208
17:22:40|0.012208
17:22:41|0.012207
17:22:42|0.012207
17:22:43|0.012207
17:22:44|0.01221
17:22:45|0.01221
17:22:46|0.012221
17:22:47|0.012219
17:22:48|0.012217
17:22:50|0.012228
17:22:50|0.012226
17:22:53|0.012247
17:22:54|0.01224
17:22:55|0.012256
17:22:56|0.012252
17:22:58|0.012257
17:22:59|0.012257
17:23:00|0.012257
17:23:01|0.012248
17:23:01|0.012244
17:23:03|0.012232
17:23:03|0.012232
17:23:05|0.012221
17:23:06|0.012218
17:23:07|0.012219
17:23:08|0.012216
17:23:09|0.012216
17:23:10|0.012216
17:23:11|0.012216
17:23:12|0.012209
17:23:13|0.012209
17:23:14|0.012209
17:23:15|0.012209
17:23:16|0.012218
17:23:18|0.012211
17:23:19|0.012211
17:23:19|0.012211
17:23:21|0.012211
17:23:21|0.012211
17:23:23|0.012235
17:23:23|0.012239
17:23:24|0.012246
17:23:25|0.012226
17:23:26|0.012226
17:23:27|0.012226
17:23:28|0.012234
17:23:29|0.012234
17:23:31|0.012234
17:23:31|0.012234
17:23:32|0.012234
17:23:34|0.012224
17:23:34|0.012221
17:23:35|0.012221
17:23:37|0.012215
17:23:37|0.012211
17:23:38|0.012207
17:23:40|0.012214
17:23:40|0.012214
17:23:41|0.012211
17:23:43|0.012206
17:23:43|0.012197
17:23:45|0.012204
17:23:46|0.012204
17:23:46|0.012204
17:23:47|0.012207
17:23:48|0.012207
17:23:49|0.012207
17:23:50|0.012207
17:23:52|0.012207
17:23:53|0.012207
17:23:54|0.012207
17:23:56|0.012206
17:23:57|0.012206
17:23:57|0.012207
17:23:58|0.012199
17:24:00|0.012199
17:24:01|0.012199
17:24:01|0.012199
17:24:02|0.012218
17:24:03|0.012214
17:24:05|0.012207
17:24:07|0.012207
17:24:08|0.012207
17:24:09|0.012198
17:24:10|0.012198
17:24:11|0.012198
17:24:13|0.012198
17:24:13|0.012198
17:24:15|0.012198
17:24:15|0.012198
17:24:16|0.012206
17:24:17|0.012206
17:24:19|0.012206
17:24:20|0.012206
17:24:21|0.012206
17:24:22|0.012205
17:24:23|0.012205
17:24:24|0.012215
17:24:25|0.012213
17:24:27|0.012216
17:24:27|0.012216
17:24:28|0.012216
17:24:29|0.012222
17:24:30|0.012207
17:24:31|0.01221
17:24:33|0.01221
17:24:34|0.01221
17:24:35|0.012218
17:24:36|0.012218
17:24:37|0.012218
17:24:38|0.012205
17:24:39|0.012205
17:24:40|0.012205
17:24:41|0.012205
17:24:42|0.012205
17:24:43|0.012205
17:24:45|0.012205
17:24:45|0.012203
17:24:46|0.012199
17:24:47|0.012196
17:24:48|0.012191
17:24:50|0.012196
17:24:51|0.012177
17:24:52|0.012177
17:24:54|0.012177
17:24:54|0.012184
17:24:55|0.012203
17:24:57|0.012204
17:24:58|0.012198
17:24:58|0.012205
17:25:00|0.012212
17:25:00|0.012212
17:25:02|0.012212
17:25:02|0.012212
17:25:03|0.012216
17:25:05|0.012205
17:25:06|0.012203
17:25:06|0.012214
17:25:07|0.012214
17:25:09|0.012203
17:25:10|0.012209
17:25:10|0.012209
17:25:11|0.012209
17:25:13|0.012209
17:25:14|0.012209
17:25:15|0.012209
17:25:16|0.012209
17:25:17|0.012209
17:25:18|0.012212
17:25:19|0.012212
17:25:20|0.012212
17:25:21|0.01221
17:25:22|0.01221
17:25:24|0.012217
17:25:24|0.012221
17:25:25|0.01223
17:25:27|0.012225
17:25:28|0.012225
17:25:28|0.012233
17:25:30|0.012229
17:25:30|0.012229
17:25:32|0.012232
17:25:33|0.012232
17:25:34|0.012226
17:25:35|0.012226
17:25:36|0.012225
17:25:36|0.012225
17:25:37|0.012225
17:25:38|0.012225
17:25:39|0.012224
17:25:40|0.012224
17:25:41|0.012224
17:25:43|0.012222
17:25:44|0.012214
17:25:44|0.012209
17:25:45|0.012209
17:25:46|0.012212
17:25:47|0.01221
17:25:49|0.012207
17:25:49|0.012207
17:25:50|0.012207
17:25:52|0.012207
17:25:53|0.012208
17:25:54|0.012206
17:25:56|0.012206
17:25:57|0.012206
17:25:59|0.012206
17:26:00|0.012208
17:26:01|0.012199
17:26:02|0.012199
17:26:03|0.012202
17:26:04|0.012203
17:26:05|0.012183
17:26:06|0.012182
17:26:07|0.012173
17:26:08|0.012173
17:26:09|0.012173
17:26:10|0.012175
17:26:12|0.012175
17:26:12|0.012178
17:26:14|0.012178
17:26:15|0.012184
17:26:16|0.012187
17:26:17|0.012187
17:26:17|0.012188
17:26:19|0.012184
17:26:19|0.012182
17:26:20|0.01218
17:26:22|0.012184
17:26:22|0.012191
17:26:23|0.012185
17:26:25|0.012185
17:26:25|0.012191
17:26:26|0.012191
17:26:27|0.012191
17:26:28|0.012191
17:26:30|0.012193
17:26:30|0.012193
17:26:31|0.012195
17:26:33|0.012195
17:26:33|0.012206
17:26:35|0.012206
17:26:36|0.012206
17:26:37|0.012206
17:26:37|0.012202
17:26:38|0.012202
17:26:39|0.012196
17:26:41|0.0122
17:26:41|0.012201
17:26:42|0.012201
17:26:44|0.012201
17:26:45|0.012202
17:26:45|0.012214
17:26:46|0.012211
17:26:48|0.012213
17:26:49|0.012213
17:26:50|0.012213
17:26:52|0.012213
17:26:53|0.012204
17:26:54|0.012204
17:26:56|0.012196
17:26:56|0.012196
17:26:58|0.012203
17:26:58|0.012203
17:27:00|0.012202
17:27:02|0.012185
17:27:03|0.012184
17:27:05|0.012177
17:27:06|0.012177
17:27:06|0.012186
17:27:08|0.012186
17:27:09|0.012186
17:27:10|0.012186
17:27:10|0.012187
17:27:12|0.012187
17:27:12|0.012186
17:27:14|0.012187
17:27:15|0.012199
17:27:15|0.012199
17:27:17|0.012199
17:27:17|0.012199
17:27:19|0.012199
17:27:19|0.012197
17:27:20|0.012197
17:27:21|0.012198
17:27:23|0.012198
17:27:23|0.012198
17:27:24|0.012195
17:27:25|0.012195
17:27:26|0.012197
17:27:27|0.012199
17:27:28|0.012199
17:27:30|0.012194
17:27:30|0.012194
17:27:32|0.012194
17:27:33|0.012195
17:27:34|0.012195
17:27:35|0.012195
17:27:35|0.012197
17:27:36|0.012197
17:27:37|0.012201
17:27:38|0.012201
17:27:39|0.012201
17:27:41|0.012197
17:27:41|0.012197
17:27:42|0.0122
17:27:43|0.0122
17:27:44|0.012202
17:27:45|0.012202
17:27:46|0.012202
17:27:47|0.012202
17:27:49|0.012202
17:27:49|0.012202
17:27:50|0.012202
17:27:52|0.012202
17:27:53|0.012202
17:27:54|0.012202
17:27:56|0.012197
17:27:57|0.012197
17:27:58|0.012197
17:28:00|0.012192
17:28:01|0.012193
17:28:02|0.012193
17:28:04|0.012206
17:28:04|0.012206
17:28:05|0.012206
17:28:06|0.012206
17:28:08|0.012206
17:28:08|0.0122
17:28:10|0.0122
17:28:11|0.012231
17:28:12|0.012229
17:28:14|0.012214
17:28:15|0.012214
17:28:16|0.012214
17:28:17|0.012214
17:28:18|0.012214
17:28:19|0.012214
17:28:19|0.012214
17:28:20|0.012214
17:28:21|0.012216
17:28:23|0.012216
17:28:24|0.012214
17:28:25|0.012214
17:28:26|0.012188
17:28:26|0.012194
17:28:28|0.012192
17:28:28|0.012193
17:28:29|0.012197
17:28:31|0.0122
17:28:32|0.012195
17:28:33|0.012197
17:28:34|0.012197
17:28:34|0.012197
17:28:35|0.012197
17:28:36|0.012197
17:28:37|0.012198
17:28:38|0.012198
17:28:40|0.012198
17:28:41|0.012198
17:28:41|0.012227
17:28:43|0.012233
17:28:44|0.012238
17:28:44|0.012232
17:28:45|0.01224
17:28:46|0.012239
17:28:47|0.012239
17:28:49|0.012244
17:28:49|0.012236
17:28:50|0.012236
17:28:52|0.01224
17:28:52|0.012242
17:28:53|0.012242
17:28:55|0.012257
17:28:56|0.01225
17:28:58|0.01225
17:28:59|0.01225
17:29:00|0.012253
17:29:01|0.012257
17:29:02|0.012251
17:29:03|0.012251
17:29:04|0.012256
17:29:05|0.012255
17:29:06|0.012265
17:29:07|0.012225
17:29:08|0.012203
17:29:09|0.012191
17:29:11|0.012213
17:29:12|0.012213
17:29:13|0.012213
17:29:14|0.012213
17:29:15|0.012213
17:29:16|0.012205
17:29:17|0.012205
17:29:17|0.012202
17:29:19|0.012206
17:29:20|0.012213
17:29:21|0.012214
17:29:22|0.012215
17:29:24|0.012214
17:29:24|0.012215
17:29:25|0.012215
17:29:26|0.01221
17:29:27|0.01221
17:29:28|0.01221
17:29:29|0.01221
17:29:30|0.01221
17:29:32|0.012204
17:29:33|0.012204
17:29:33|0.012204
17:29:35|0.012204
17:29:36|0.012211
17:29:37|0.012214
17:29:37|0.012214
17:29:39|0.012214
17:29:39|0.012215
17:29:41|0.012215
17:29:41|0.012215
17:29:43|0.012215
17:29:44|0.012215
17:29:45|0.012215
17:29:46|0.012214
17:29:46|0.012214
17:29:48|0.012217
17:29:48|0.012217
17:29:50|0.012206
17:29:50|0.012206
17:29:52|0.012206
17:29:53|0.012206
17:29:54|0.012206
17:29:55|0.012215
17:29:57|0.012215
17:29:57|0.012212
17:29:58|0.012212
17:29:59|0.012212
17:30:01|0.012221
17:30:02|0.012215
17:30:03|0.012215
17:30:04|0.012215
17:30:05|0.012215
17:30:06|0.012215
17:30:07|0.012215
17:30:08|0.012219
17:30:09|0.012219
17:30:10|0.012219
17:30:11|0.012208
17:30:12|0.012208
17:30:13|0.012208
17:30:14|0.012208
17:30:15|0.012203
17:30:16|0.012203
17:30:17|0.012203
17:30:18|0.012203
17:30:19|0.012203
17:30:20|0.0122
17:30:21|0.012196
17:30:22|0.012187
17:30:23|0.012187
17:30:24|0.012194
17:30:25|0.012195
17:30:26|0.012184
17:30:27|0.012177
17:30:28|0.01217
17:30:29|0.012165
17:30:31|0.01217
17:30:32|0.01217
17:30:33|0.01217
17:30:34|0.01217
17:30:35|0.01217
17:30:36|0.012173
17:30:37|0.012173
17:30:38|0.012172
17:30:39|0.012173
17:30:40|0.012173
17:30:41|0.012173
17:30:42|0.012173
17:30:43|0.012198
17:30:44|0.012198
17:30:44|0.0122
17:30:46|0.0122
17:30:47|0.0122
17:30:48|0.0122
17:30:49|0.012195
17:30:50|0.012183
17:30:52|0.012183
17:30:52|0.012183
17:30:53|0.012183
17:30:54|0.012192
17:30:56|0.012193
17:30:58|0.012193
17:30:59|0.012195
17:31:01|0.012193
17:31:02|0.012203
17:31:03|0.012203
17:31:04|0.012206
17:31:06|0.012206
17:31:06|0.012206
17:31:07|0.012207
17:31:08|0.012214
17:31:09|0.012212
17:31:10|0.012212
17:31:11|0.012205
17:31:12|0.012221
17:31:13|0.012227
17:31:14|0.012233
17:31:15|0.012233
17:31:16|0.01223
17:31:17|0.012228
17:31:19|0.01223
17:31:20|0.012236
17:31:20|0.012227
17:31:23|0.012247
17:31:23|0.012249
17:31:24|0.012271
17:31:25|0.012266
17:31:26|0.012271
17:31:27|0.012274
17:31:28|0.012266
17:31:29|0.012266
17:31:30|0.012266
17:31:31|0.012266
17:31:32|0.012266
17:31:33|0.012278
17:31:34|0.012278
17:31:35|0.012281
17:31:36|0.012281
17:31:37|0.012281
17:31:38|0.012267
17:31:39|0.01226
17:31:40|0.01226
17:31:41|0.012269
17:31:42|0.012269
17:31:43|0.012269
17:31:44|0.012273
17:31:45|0.012245
17:31:46|0.012245
17:31:47|0.012245
17:31:48|0.012251
17:31:49|0.012242
17:31:50|0.012242
17:31:51|0.012267
17:31:52|0.012259
17:31:53|0.012256
17:31:54|0.012256
17:31:55|0.012256
17:31:57|0.012256
17:31:59|0.01228
17:32:00|0.012264
17:32:01|0.012274
17:32:02|0.012274
17:32:04|0.012275
17:32:04|0.012285
17:32:05|0.012267
17:32:07|0.012262
17:32:08|0.012262
17:32:09|0.012262
17:32:10|0.012262
17:32:11|0.01227
17:32:12|0.01227
17:32:13|0.01226
17:32:14|0.01226
17:32:14|0.01226
17:32:16|0.01226
17:32:17|0.012264
17:32:18|0.012264
17:32:19|0.012264
17:32:20|0.012264
17:32:21|0.01227
17:32:22|0.012269
17:32:23|0.012269
17:32:24|0.012266
17:32:25|0.012265
17:32:26|0.01227
17:32:27|0.01227
17:32:27|0.01227
17:32:29|0.012282
17:32:30|0.01229
17:32:30|0.012297
17:32:32|0.012294
17:32:33|0.012294
17:32:34|0.012291
17:32:35|0.012291
17:32:36|0.012297
17:32:38|0.01229
17:32:38|0.01229
17:32:39|0.012281
17:32:40|0.012289
17:32:41|0.012284
17:32:42|0.012284
17:32:43|0.012284
17:32:44|0.012284
17:32:45|0.012284
17:32:46|0.012284
17:32:47|0.012288
17:32:48|0.012288
17:32:49|0.012288
17:32:50|0.012288
17:32:51|0.012293
17:32:52|0.012293
17:32:53|0.012293
17:32:54|0.012292
17:32:55|0.012292
17:32:57|0.012292
17:32:58|0.012292
17:33:00|0.012288
17:33:00|0.012288
17:33:02|0.012288
17:33:04|0.012266
17:33:04|0.012254
17:33:05|0.012253
17:33:06|0.012253
17:33:08|0.012253
17:33:08|0.012253
17:33:10|0.012265
17:33:11|0.012259
17:33:12|0.012267
17:33:13|0.01227
17:33:14|0.01227
17:33:15|0.012273
17:33:16|0.012273
17:33:17|0.012273
17:33:18|0.012273
17:33:19|0.012273
17:33:20|0.012273
17:33:21|0.012273
17:33:22|0.012268
17:33:23|0.012265
17:33:24|0.012265
17:33:25|0.012269
17:33:26|0.012269
17:33:27|0.012276
17:33:28|0.012276
17:33:29|0.012276
17:33:30|0.012276
17:33:31|0.012276
17:33:32|0.012265
17:33:33|0.012265
17:33:34|0.012265
17:33:35|0.012265
17:33:36|0.012268
17:33:37|0.012268
17:33:38|0.012268
17:33:40|0.012275
17:33:40|0.012276
17:33:42|0.012276
17:33:43|0.012276
17:33:44|0.012276
17:33:45|0.012276
17:33:46|0.012276
17:33:47|0.012282
17:33:48|0.012278
17:33:49|0.012278
17:33:50|0.012278
17:33:51|0.012278
17:33:52|0.012278
17:33:53|0.012278
17:33:54|0.012275
17:33:55|0.012275
17:33:56|0.012285
17:33:57|0.012285
17:33:58|0.012285
17:33:59|0.012285
17:34:01|0.012281
17:34:01|0.012281
17:34:03|0.012281
17:34:04|0.012281
17:34:05|0.012289
17:34:07|0.01229
17:34:08|0.01229
17:34:09|0.012291
17:34:10|0.012291
17:34:11|0.012294
17:34:12|0.012294
17:34:13|0.012294
17:34:15|0.012296
17:34:16|0.012297
17:34:16|0.012296
17:34:17|0.012296
17:34:19|0.012296
17:34:19|0.012296
17:34:21|0.012294
17:34:21|0.012294
17:34:22|0.012294
17:34:23|0.012294
17:34:25|0.012299
17:34:26|0.012308
17:34:26|0.012296
17:34:27|0.012296
17:34:29|0.012296
17:34:29|0.012296
17:34:31|0.012292
17:34:32|0.012298
17:34:33|0.012298
17:34:34|0.0123
17:34:35|0.012313
17:34:36|0.012308
17:34:37|0.012308
17:34:38|0.012308
17:34:39|0.012298
17:34:40|0.012301
17:34:41|0.012305
17:34:42|0.012306
17:34:43|0.012306
17:34:44|0.012307
17:34:45|0.012307
17:34:46|0.012307
17:34:47|0.012307
17:34:48|0.012309
17:34:50|0.012309
17:34:50|0.012303
17:34:52|0.012303
17:34:53|0.012303
17:34:53|0.012303
17:34:54|0.012303
17:34:55|0.012303
17:34:57|0.012308
17:34:57|0.012301
17:34:59|0.012304
17:34:59|0.0123
17:35:01|0.0123
17:35:02|0.0123
17:35:04|0.012301
17:35:05|0.012286
17:35:06|0.012286
17:35:07|0.012286
17:35:08|0.012286
17:35:08|0.012292
17:35:09|0.012292
17:35:11|0.012296
17:35:12|0.012296
17:35:13|0.012296
17:35:14|0.012285
17:35:15|0.012285
17:35:16|0.012285
17:35:17|0.01229
17:35:18|0.012287
17:35:19|0.012318
17:35:20|0.012313
17:35:21|0.01231
17:35:22|0.01231
17:35:23|0.012319
17:35:24|0.012314
17:35:25|0.012314
17:35:26|0.012336
17:35:27|0.012336
17:35:28|0.012327
17:35:29|0.012327
17:35:30|0.012327
17:35:31|0.012319
17:35:32|0.012319
17:35:33|0.012319
17:35:34|0.012319
17:35:35|0.012319
17:35:36|0.012317
17:35:37|0.012317
17:35:38|0.012306
17:35:39|0.012301
17:35:40|0.012306
17:35:41|0.01231
17:35:42|0.01231
17:35:43|0.012302
17:35:44|0.012292
17:35:45|0.012296
17:35:46|0.012296
17:35:47|0.012298
17:35:48|0.012293
17:35:49|0.012293
17:35:51|0.012289
17:35:51|0.012289
17:35:53|0.012289
17:35:54|0.01229
17:35:55|0.01229
17:35:56|0.01229
17:35:56|0.012291
17:35:58|0.012291
17:35:58|0.012291
17:35:59|0.012291
17:36:01|0.012286
17:36:02|0.012281
17:36:04|0.01227
17:36:05|0.01227
17:36:07|0.012281
17:36:08|0.012272
17:36:09|0.012273
17:36:10|0.012273
17:36:11|0.012284
17:36:12|0.012277
17:36:13|0.012259
17:36:14|0.012267
17:36:16|0.012259
17:36:16|0.012265
17:36:18|0.012261
17:36:19|0.012261
17:36:19|0.012261
17:36:21|0.012265
17:36:22|0.012265
17:36:23|0.012264
17:36:24|0.012264
17:36:25|0.012275
17:36:26|0.012276
17:36:27|0.012284
17:36:28|0.01229
17:36:29|0.012275
17:36:30|0.012275
17:36:31|0.012276
17:36:32|0.01227
17:36:34|0.01228
17:36:34|0.012277
17:36:36|0.012275
17:36:36|0.012276
17:36:37|0.012276
17:36:39|0.012273
17:36:39|0.012259
17:36:40|0.012259
17:36:42|0.012259
17:36:42|0.012276
17:36:44|0.012276
17:36:45|0.012276
17:36:45|0.012279
17:36:47|0.012283
17:36:47|0.012282
17:36:49|0.012282
17:36:49|0.012282
17:36:50|0.012282
17:36:52|0.012282
17:36:52|0.01228
17:36:54|0.012289
17:36:55|0.012289
17:36:56|0.012289
17:36:57|0.012285
17:36:58|0.012285
17:36:59|0.012282
17:37:00|0.012282
17:37:01|0.01228
17:37:03|0.012275
17:37:04|0.012277
17:37:05|0.012277
17:37:06|0.012277
17:37:08|0.012277
17:37:09|0.012279
17:37:09|0.012279
17:37:12|0.012279
17:37:12|0.012276
17:37:13|0.012276
17:37:14|0.012276
17:37:15|0.012276
17:37:17|0.012272
17:37:19|0.012284
17:37:19|0.012278
17:37:20|0.012278
17:37:21|0.012276
17:37:22|0.012287
17:37:23|0.012291
17:37:24|0.012275
17:37:25|0.012276
17:37:26|0.012274
17:37:27|0.012277
17:37:28|0.012279
17:37:30|0.012279
17:37:31|0.012279
17:37:32|0.012282
17:37:33|0.012282
17:37:34|0.012282
17:37:34|0.012282
17:37:36|0.012282
17:37:36|0.012282
17:37:38|0.012286
17:37:39|0.012286
17:37:40|0.012307
17:37:41|0.012305
17:37:41|0.012297
17:37:43|0.012297
17:37:43|0.012297
17:37:45|0.012297
17:37:46|0.012307
17:37:47|0.012309
17:37:48|0.012317
17:37:49|0.012317
17:37:50|0.012317
17:37:51|0.012317
17:37:51|0.012302
17:37:53|0.012302
17:37:53|0.012295
17:37:55|0.012298
17:37:55|0.0123
17:37:57|0.012306
17:37:58|0.012306
17:37:59|0.012306
17:38:00|0.0123
17:38:01|0.0123
17:38:03|0.012307
17:38:04|0.012307
17:38:05|0.012307
17:38:06|0.012307
17:38:07|0.012307
17:38:08|0.012308
17:38:09|0.012306
17:38:10|0.012306
17:38:11|0.012306
17:38:12|0.012306
17:38:13|0.01231
17:38:14|0.0123
17:38:15|0.0123
17:38:16|0.0123
17:38:17|0.012306
17:38:18|0.012306
17:38:20|0.012285
17:38:20|0.012285
17:38:21|0.012286
17:38:22|0.012286
17:38:23|0.012287
17:38:24|0.012287
17:38:25|0.012282
17:38:26|0.012282
17:38:27|0.01229
17:38:28|0.012288
17:38:29|0.012288
17:38:30|0.01229
17:38:31|0.01229
17:38:32|0.012305
17:38:33|0.012302
17:38:34|0.012311
17:38:35|0.012311
17:38:36|0.012298
17:38:37|0.0123
17:38:38|0.012297
17:38:39|0.0123
17:38:40|0.0123
17:38:41|0.012307
17:38:42|0.012307
17:38:43|0.012307
17:38:44|0.012304
17:38:45|0.012304
17:38:46|0.012315
17:38:47|0.01231
17:38:48|0.01231
17:38:49|0.012303
17:38:50|0.012305
17:38:51|0.012305
17:38:52|0.012296
17:38:53|0.012296
17:38:54|0.0123
17:38:55|0.0123
17:38:56|0.0123
17:38:57|0.0123
17:38:58|0.0123
17:38:59|0.0123
17:39:00|0.0123
17:39:01|0.012297
17:39:02|0.012297
17:39:04|0.012297
17:39:05|0.012297
17:39:07|0.0123
17:39:08|0.012304
17:39:09|0.012304
17:39:10|0.012298
17:39:11|0.012298
17:39:12|0.012298
17:39:13|0.012298
17:39:14|0.012298
17:39:15|0.012298
17:39:16|0.012298
17:39:17|0.012305
17:39:18|0.012305
17:39:19|0.012305
17:39:20|0.012305
17:39:21|0.012306
17:39:21|0.012306
17:39:23|0.012306
17:39:24|0.012306
17:39:25|0.012306
17:39:26|0.012306
17:39:26|0.012318
17:39:28|0.012293
17:39:29|0.012293
17:39:30|0.012293
17:39:31|0.012293
17:39:32|0.012299
17:39:33|0.012299
17:39:34|0.012299
17:39:35|0.012299
17:39:36|0.01231
17:39:37|0.01231
17:39:38|0.012305
17:39:39|0.012306
17:39:40|0.012306
17:39:40|0.012326
17:39:42|0.012324
17:39:43|0.012317
17:39:44|0.012317
17:39:45|0.012317
17:39:46|0.012317
17:39:47|0.012317
17:39:47|0.012317
17:39:48|0.012304
17:39:50|0.012305
17:39:50|0.012305
17:39:52|0.012305
17:39:53|0.012316
17:39:54|0.012302
17:39:55|0.012302
17:39:56|0.012302
17:39:57|0.012299
17:39:58|0.012302
17:39:58|0.012302
17:40:00|0.012301
17:40:00|0.012301
17:40:02|0.012301
17:40:04|0.012304
17:40:05|0.012303
17:40:05|0.012303
17:40:07|0.012316
17:40:08|0.012316
17:40:10|0.012316
17:40:10|0.012315
17:40:12|0.012304
17:40:13|0.012304
17:40:15|0.012304
17:40:15|0.012304
17:40:16|0.012304
17:40:17|0.012304
17:40:18|0.012304
17:40:19|0.012304
17:40:20|0.012304
17:40:21|0.012307
17:40:22|0.012295
17:40:23|0.012289
17:40:24|0.012289
17:40:25|0.0123
17:40:26|0.0123
17:40:27|0.012294
17:40:28|0.0123
17:40:29|0.012303
17:40:30|0.012298
17:40:31|0.012294
17:40:32|0.012294
17:40:33|0.012287
17:40:34|0.012287
17:40:35|0.012287
17:40:36|0.012287
17:40:37|0.012287
17:40:38|0.012285
17:40:39|0.012288
17:40:40|0.012275
17:40:41|0.012281
17:40:42|0.012277
17:40:43|0.012281
17:40:44|0.012281
17:40:45|0.012281
17:40:46|0.012277
17:40:47|0.012271
17:40:48|0.012282
17:40:49|0.012269
17:40:50|0.012278
17:40:51|0.012278
17:40:52|0.012278
17:40:53|0.012278
17:40:54|0.012278
17:40:55|0.012278
17:40:56|0.012278
17:40:57|0.012278
17:40:58|0.012278
17:40:59|0.012278
17:41:00|0.012276
17:41:01|0.012276
17:41:02|0.012284
17:41:04|0.012284
17:41:06|0.012295
17:41:06|0.012295
17:41:07|0.012295
17:41:09|0.0123
17:41:10|0.012298
17:41:12|0.012298
17:41:12|0.012298
17:41:13|0.012298
17:41:14|0.012297
17:41:15|0.012294
17:41:16|0.012294
17:41:17|0.012285
17:41:18|0.012285
17:41:20|0.012285
17:41:20|0.012285
17:41:21|0.012285
17:41:22|0.012275
17:41:23|0.012271
17:41:25|0.012277
17:41:25|0.012277
17:41:26|0.012277
17:41:27|0.012279
17:41:28|0.012279
17:41:30|0.012279
17:41:30|0.012283
17:41:31|0.012273
17:41:33|0.012273
17:41:33|0.012267
17:41:34|0.012267
17:41:35|0.012265
17:41:36|0.012261
17:41:37|0.012261
17:41:38|0.012261
17:41:39|0.012262
17:41:41|0.01226
17:41:42|0.01225
17:41:43|0.012261
17:41:44|0.012261
17:41:45|0.012261
17:41:46|0.012261
17:41:47|0.012261
17:41:48|0.012261
17:41:49|0.012261
17:41:51|0.01226
17:41:51|0.012256
17:41:52|0.012245
17:41:53|0.012247
17:41:54|0.012253
17:41:55|0.012255
17:41:56|0.01226
17:41:57|0.01226
17:41:58|0.012256
17:41:59|0.012261
17:42:00|0.012252
17:42:01|0.012252
17:42:02|0.012252
17:42:04|0.012252
17:42:05|0.012251
17:42:07|0.012257
17:42:07|0.012257
17:42:09|0.012257
17:42:11|0.012257
17:42:12|0.012256
17:42:13|0.012256
17:42:14|0.012253
17:42:15|0.012253
17:42:16|0.012255
17:42:17|0.012258
17:42:18|0.012259
17:42:19|0.012259
17:42:20|0.012259
17:42:21|0.012245
17:42:22|0.012235
17:42:23|0.012228
17:42:24|0.012235
17:42:26|0.012238
17:42:27|0.012238
17:42:28|0.012231
17:42:28|0.012231
17:42:30|0.012231
17:42:31|0.012231
17:42:32|0.012232
17:42:32|0.012218
17:42:33|0.012226
17:42:34|0.012228
17:42:35|0.012228
17:42:37|0.012223
17:42:38|0.012223
17:42:38|0.012224
17:42:40|0.012217
17:42:40|0.012225
17:42:42|0.012225
17:42:42|0.012224
17:42:44|0.012221
17:42:44|0.012221
17:42:45|0.012221
17:42:47|0.012221
17:42:47|0.012221
17:42:48|0.012221
17:42:49|0.012221
17:42:50|0.012214
17:42:51|0.012214
17:42:52|0.012214
17:42:54|0.012214
17:42:54|0.012213
17:42:55|0.012213
17:42:56|0.012213
17:42:57|0.012214
17:42:58|0.012216
17:43:00|0.012214
17:43:01|0.012209
17:43:01|0.012209
17:43:03|0.012209
17:43:03|0.012209
17:43:04|0.012204
17:43:06|0.01221
17:43:07|0.012203
17:43:08|0.012209
17:43:10|0.012201
17:43:10|0.012201
17:43:12|0.012201
17:43:13|0.012184
17:43:14|0.012185
17:43:16|0.012183
17:43:17|0.012168
17:43:17|0.012167
17:43:18|0.012182
17:43:19|0.012182
17:43:21|0.01217
17:43:22|0.01217
17:43:23|0.012177
17:43:24|0.012169
17:43:25|0.012182
17:43:26|0.012177
17:43:27|0.012175
17:43:28|0.012175
17:43:29|0.01217
17:43:30|0.01217
17:43:31|0.01217
17:43:32|0.012178
17:43:33|0.012166
17:43:34|0.012166
17:43:35|0.012167
17:43:36|0.012167
17:43:37|0.01217
17:43:38|0.01217
17:43:39|0.012164
17:43:40|0.012178
17:43:41|0.012178
17:43:42|0.01218
17:43:43|0.012184
17:43:44|0.012184
17:43:45|0.01219
17:43:46|0.012197
17:43:47|0.012197
17:43:48|0.01219
17:43:50|0.01219
17:43:51|0.012178
17:43:51|0.01218
17:43:53|0.01218
17:43:53|0.01218
17:43:55|0.012191
17:43:56|0.012191
17:43:56|0.012191
17:43:58|0.012191
17:43:59|0.012191
17:43:59|0.012191
17:44:01|0.012191
17:44:02|0.012191
17:44:02|0.012191
17:44:03|0.012191
17:44:04|0.012191
17:44:05|0.01216
17:44:07|0.012161
17:44:08|0.012161
17:44:10|0.012154
17:44:10|0.012154
17:44:11|0.01216
17:44:13|0.012153
17:44:14|0.012159
17:44:15|0.012153
17:44:16|0.012159
17:44:17|0.012159
17:44:18|0.012163
17:44:19|0.012165
17:44:20|0.012174
17:44:21|0.012184
17:44:22|0.012186
17:44:23|0.012187
17:44:24|0.012187
17:44:25|0.012197
17:44:26|0.01219
17:44:27|0.01219
17:44:28|0.012183
17:44:29|0.012168
17:44:30|0.012158
17:44:31|0.012158
17:44:33|0.012162
17:44:34|0.012168
17:44:34|0.012168
17:44:36|0.012166
17:44:37|0.012166
17:44:39|0.012153
17:44:40|0.012165
17:44:40|0.012165
17:44:42|0.012165
17:44:42|0.012165
17:44:43|0.012165
17:44:44|0.012175
17:44:46|0.012162
17:44:46|0.012162
17:44:47|0.012162
17:44:48|0.012162
17:44:49|0.012162
17:44:50|0.012162
17:44:51|0.012162
17:44:53|0.012158
17:44:53|0.012158
17:44:55|0.01217
17:44:55|0.01217
17:44:57|0.012168
17:44:57|0.012168
17:44:59|0.01217
17:45:00|0.012173
17:45:00|0.01216
17:45:01|0.01216
17:45:03|0.012172
17:45:03|0.012171
17:45:04|0.012171
17:45:06|0.012171
17:45:07|0.012205
17:45:08|0.012205
17:45:10|0.012189
17:45:11|0.012189
17:45:12|0.012189
17:45:13|0.012189
17:45:14|0.012196
17:45:15|0.012196
17:45:16|0.012196
17:45:17|0.012193
17:45:19|0.012205
17:45:19|0.012205
17:45:21|0.012203
17:45:21|0.012225
17:45:22|0.012223
17:45:23|0.012217
17:45:24|0.012217
17:45:25|0.012217
17:45:27|0.012227
17:45:28|0.012227
17:45:29|0.012223
17:45:30|0.012211
17:45:31|0.012211
17:45:32|0.012211
17:45:33|0.012211
17:45:34|0.012211
17:45:35|0.012211
17:45:36|0.012212
17:45:37|0.012212
17:45:38|0.012212
17:45:39|0.012212
17:45:40|0.012212
17:45:41|0.012209
17:45:43|0.012209
17:45:43|0.012209
17:45:44|0.012209
17:45:45|0.012209
17:45:47|0.012194
17:45:47|0.012194
17:45:48|0.012196
17:45:50|0.012196
17:45:50|0.012195
17:45:51|0.012195
17:45:52|0.012195
17:45:53|0.012195
17:45:55|0.012193
17:45:55|0.012188
17:45:57|0.012188
17:45:57|0.012189
17:45:59|0.012189
17:45:59|0.012189
17:46:00|0.012184
17:46:01|0.012187
17:46:02|0.012187
17:46:03|0.012187
17:46:04|0.012187
17:46:05|0.01218
17:46:07|0.01218
17:46:09|0.01218
17:46:10|0.01218
17:46:11|0.01218
17:46:12|0.012184
17:46:13|0.012186
17:46:14|0.012177
17:46:16|0.012177
17:46:16|0.012177
17:46:17|0.012177
17:46:19|0.012181
17:46:19|0.012187
17:46:21|0.012187
17:46:21|0.012187
17:46:22|0.012186
17:46:24|0.012191
17:46:24|0.012191
17:46:25|0.012191
17:46:26|0.012195
17:46:27|0.012195
17:46:29|0.012195
17:46:30|0.012195
17:46:31|0.012184
17:46:31|0.012184
17:46:32|0.012183
17:46:33|0.012183
17:46:35|0.012183
17:46:35|0.012183
17:46:37|0.012183
17:46:38|0.012183
17:46:39|0.012183
17:46:40|0.012187
17:46:41|0.012187
17:46:42|0.012187
17:46:43|0.012186
17:46:44|0.012186
17:46:46|0.012185
17:46:46|0.012185
17:46:47|0.012185
17:46:48|0.012185
17:46:49|0.012185
17:46:51|0.01218
17:46:52|0.012175
17:46:53|0.012176
17:46:54|0.012176
17:46:55|0.012176
17:46:56|0.012176
17:46:57|0.01218
17:46:58|0.01218
17:46:59|0.01218
17:47:00|0.01218
17:47:01|0.012176
17:47:02|0.012167
17:47:03|0.012167
17:47:04|0.012167
17:47:05|0.012167
17:47:06|0.012167
17:47:07|0.012167
17:47:09|0.01216
17:47:10|0.012155
17:47:12|0.012155
17:47:13|0.012167
17:47:14|0.012167
17:47:15|0.012157
17:47:16|0.012153
17:47:17|0.012153
17:47:18|0.012153
17:47:20|0.012153
17:47:21|0.012166
17:47:21|0.012163
17:47:22|0.012163
17:47:24|0.012163
17:47:24|0.012163
17:47:25|0.012163
17:47:26|0.012156
17:47:27|0.01216
17:47:29|0.01216
17:47:30|0.01216
17:47:31|0.012153
17:47:32|0.012153
17:47:34|0.012153
17:47:34|0.012153
17:47:35|0.012153
17:47:36|0.012151
17:47:37|0.012153
17:47:38|0.012155
17:47:40|0.012152
17:47:40|0.01215
17:47:42|0.012158
17:47:43|0.012151
17:47:43|0.012151
17:47:44|0.012304
17:47:45|0.01225
17:47:47|0.012243
17:47:48|0.012241
17:47:49|0.012241
17:47:50|0.012257
17:47:51|0.012257
17:47:52|0.012251
17:47:53|0.012252
17:47:54|0.012259
17:47:55|0.012259
17:47:56|0.012252
17:47:57|0.012252
17:47:58|0.012281
17:47:59|0.012271
17:48:00|0.012271
17:48:01|0.012268
17:48:02|0.012266
17:48:03|0.012266
17:48:04|0.012265
17:48:05|0.012278
17:48:06|0.012284
17:48:07|0.012275
17:48:08|0.012273
17:48:10|0.012273
17:48:11|0.012261
17:48:12|0.012257
17:48:13|0.012257
17:48:15|0.012268
17:48:16|0.01227
17:48:18|0.012261
17:48:18|0.012261
17:48:19|0.012261
17:48:20|0.012255
17:48:21|0.012259
17:48:22|0.012259
17:48:24|0.012257
17:48:25|0.012247
17:48:25|0.012245
17:48:28|0.012251
17:48:28|0.012255
17:48:29|0.012255
17:48:30|0.012255
17:48:31|0.012252
17:48:32|0.012273
17:48:33|0.012263
17:48:34|0.012254
17:48:35|0.012254
17:48:36|0.012274
17:48:37|0.012274
17:48:38|0.012263
17:48:39|0.01226
17:48:40|0.01226
17:48:41|0.01226
17:48:42|0.01226
17:48:43|0.01226
17:48:44|0.01226
17:48:45|0.01226
17:48:46|0.012243
17:48:47|0.012256
17:48:48|0.01224
17:48:49|0.012237
17:48:50|0.012243
17:48:51|0.012243
17:48:52|0.012243
17:48:53|0.01225
17:48:54|0.01225
17:48:55|0.01225
17:48:56|0.012244
17:48:57|0.012245
17:48:58|0.012246
17:48:59|0.012246
17:49:00|0.012229
17:49:01|0.012233
17:49:02|0.012246
17:49:03|0.012237
17:49:04|0.012233
17:49:05|0.012227
17:49:06|0.012227
17:49:07|0.012207
17:49:08|0.012217
17:49:10|0.012217
17:49:12|0.012217
17:49:13|0.012217
17:49:14|0.012212
17:49:15|0.012214
17:49:17|0.012205
17:49:18|0.0122
17:49:20|0.012213
17:49:21|0.012227
17:49:22|0.012237
17:49:24|0.012237
17:49:24|0.012237
17:49:26|0.012219
17:49:28|0.012227
17:49:28|0.012227
17:49:29|0.012221
17:49:30|0.012221
17:49:31|0.012221
17:49:33|0.012221
17:49:33|0.012221
17:49:35|0.012221
17:49:36|0.012221
17:49:38|0.012216
17:49:38|0.012216
17:49:39|0.012216
17:49:40|0.012216
17:49:41|0.01223
17:49:42|0.012233
17:49:43|0.012233
17:49:44|0.012233
17:49:45|0.012233
17:49:46|0.012233
17:49:47|0.012233
17:49:48|0.012228
17:49:49|0.012228
17:49:50|0.012228
17:49:51|0.012228
17:49:52|0.012228
17:49:53|0.012225
17:49:54|0.012214
17:49:56|0.012214
17:49:57|0.012214
17:49:58|0.012214
17:49:59|0.012214
17:50:00|0.012214
17:50:01|0.012206
17:50:02|0.012206
17:50:02|0.012206
17:50:03|0.012209
17:50:05|0.01221
17:50:06|0.012211
17:50:06|0.012213
17:50:08|0.012213
17:50:09|0.012222
17:50:11|0.012222
17:50:11|0.012218
17:50:13|0.012218
17:50:14|0.012218
17:50:16|0.012218
17:50:16|0.012218
17:50:17|0.012225
17:50:18|0.012225
17:50:19|0.012225
17:50:21|0.012225
17:50:22|0.012225
17:50:23|0.012225
17:50:24|0.012225
17:50:25|0.012225
17:50:25|0.012233
17:50:27|0.012233
17:50:28|0.012233
17:50:29|0.012228
17:50:30|0.012237
17:50:31|0.012237
17:50:32|0.012237
17:50:33|0.012234
17:50:34|0.012234
17:50:34|0.012234
17:50:36|0.012234
17:50:37|0.012256
17:50:38|0.012257
17:50:39|0.012247
17:50:40|0.012246
17:50:41|0.012246
17:50:41|0.012246
17:50:43|0.012253
17:50:44|0.012253
17:50:45|0.012253
17:50:46|0.012253
17:50:47|0.012253
17:50:47|0.012253
17:50:49|0.012253
17:50:50|0.012253
17:50:50|0.012254
17:50:53|0.012246
17:50:53|0.012226
17:50:54|0.012226
17:50:55|0.012231
17:50:56|0.012231
17:50:57|0.012232
17:50:58|0.012232
17:50:59|0.012232
17:51:00|0.012219
17:51:01|0.012217
17:51:02|0.012226
17:51:03|0.012226
17:51:04|0.012226
17:51:05|0.012226
17:51:06|0.012226
17:51:07|0.012226
17:51:08|0.012226
17:51:09|0.012226
17:51:11|0.012222
17:51:13|0.012218
17:51:13|0.012209
17:51:15|0.012208
17:51:16|0.012208
17:51:17|0.012207
17:51:18|0.012199
17:51:19|0.012207
17:51:20|0.012207
17:51:21|0.012205
17:51:22|0.012206
17:51:23|0.012201
17:51:25|0.012201
17:51:25|0.012201
17:51:26|0.012202
17:51:27|0.012202
17:51:28|0.012195
17:51:29|0.012191
17:51:30|0.012189
17:51:31|0.012199
17:51:33|0.012188
17:51:33|0.012195
17:51:34|0.012195
17:51:35|0.012189
17:51:36|0.012189
17:51:37|0.012189
17:51:38|0.012191
17:51:39|0.012191
17:51:40|0.012191
17:51:41|0.012186
17:51:42|0.012177
17:51:43|0.012177
17:51:44|0.012177
17:51:46|0.012186
17:51:46|0.012195
17:51:47|0.012195
17:51:48|0.012195
17:51:49|0.012195
17:51:50|0.012208
17:51:51|0.012201
17:51:52|0.012201
17:51:53|0.012201
17:51:54|0.012201
17:51:55|0.012201
17:51:56|0.012201
17:51:57|0.012201
17:51:58|0.012201
17:51:59|0.012203
17:52:00|0.012203
17:52:01|0.012203
17:52:02|0.012203
17:52:03|0.012203
17:52:05|0.012203
17:52:06|0.012203
17:52:07|0.012201
17:52:07|0.012201
17:52:09|0.012201
17:52:10|0.012203
17:52:11|0.012207
17:52:13|0.012211
17:52:13|0.012211
17:52:15|0.012211
17:52:15|0.012211
17:52:16|0.012208
17:52:17|0.012202
17:52:18|0.012202
17:52:19|0.012205
17:52:20|0.012207
17:52:22|0.012207
17:52:22|0.012207
17:52:23|0.012207
17:52:24|0.012207
17:52:25|0.012202
17:52:27|0.0122
17:52:27|0.012213
17:52:28|0.012213
17:52:29|0.012213
17:52:30|0.012213
17:52:31|0.012213
17:52:32|0.012205
17:52:33|0.0122
17:52:34|0.0122
17:52:35|0.0122
17:52:37|0.0122
17:52:38|0.0122
17:52:39|0.0122
17:52:40|0.0122
17:52:41|0.0122
17:52:42|0.012188
17:52:43|0.012188
17:52:44|0.012185
17:52:44|0.012185
17:52:46|0.012185
17:52:47|0.012184
17:52:48|0.012183
17:52:50|0.012183
17:52:50|0.012183
17:52:51|0.012183
17:52:52|0.012171
17:52:53|0.012182
17:52:54|0.012182
17:52:55|0.012182
17:52:56|0.012182
17:52:57|0.012182
17:52:58|0.012182
17:52:59|0.012182
17:53:00|0.012182
17:53:01|0.012182
17:53:02|0.012182
17:53:03|0.012182
17:53:04|0.012185
17:53:05|0.012182
17:53:06|0.012182
17:53:07|0.012182
17:53:08|0.012176
17:53:09|0.012176
17:53:10|0.012183
17:53:12|0.012183
17:53:13|0.012182
17:53:15|0.012182
17:53:16|0.01218
17:53:18|0.01218
17:53:19|0.012185
17:53:20|0.01219
17:53:21|0.012184
17:53:22|0.012179
17:53:23|0.012177
17:53:24|0.012186
17:53:25|0.012186
17:53:26|0.012186
17:53:27|0.012186
17:53:28|0.012186
17:53:29|0.012177
17:53:30|0.012187
17:53:31|0.012187
17:53:32|0.012184
17:53:33|0.012184
17:53:34|0.012184
17:53:35|0.012184
17:53:37|0.012184
17:53:37|0.012184
17:53:38|0.012184
17:53:39|0.012191
17:53:40|0.0122
17:53:41|0.0122
17:53:42|0.0122
17:53:43|0.012199
17:53:44|0.012199
17:53:46|0.012199
17:53:47|0.012199
17:53:48|0.012199
17:53:49|0.012199
17:53:50|0.0122
17:53:51|0.0122
17:53:52|0.0122
17:53:53|0.0122
17:53:54|0.0122
17:53:55|0.012206
17:53:56|0.01221
17:53:57|0.01221
17:53:59|0.01221
17:53:59|0.01221
17:54:00|0.01221
17:54:01|0.012204
17:54:02|0.0122
17:54:04|0.0122
17:54:04|0.0122
17:54:05|0.0122
17:54:07|0.0122
17:54:07|0.012211
17:54:08|0.012211
17:54:10|0.012211
17:54:10|0.012211
17:54:11|0.012222
17:54:13|0.012222
17:54:15|0.012222
17:54:16|0.012222
17:54:18|0.012222
17:54:19|0.012222
17:54:20|0.01221
17:54:21|0.01221
17:54:22|0.01221
17:54:23|0.01221
17:54:24|0.01223
17:54:25|0.012226
17:54:26|0.012226
17:54:27|0.012226
17:54:28|0.012226
17:54:29|0.012227
17:54:30|0.012238
17:54:31|0.012238
17:54:32|0.012241
17:54:33|0.012241
17:54:34|0.012245
17:54:35|0.012245
17:54:36|0.012244
17:54:38|0.012243
17:54:39|0.012243
17:54:39|0.012234
17:54:40|0.012234
17:54:41|0.012234
17:54:43|0.012234
17:54:43|0.012234
17:54:45|0.012234
17:54:45|0.012234
17:54:46|0.012241
17:54:48|0.01225
17:54:49|0.01225
17:54:50|0.01224
17:54:51|0.01224
17:54:51|0.01224
17:54:52|0.01224
17:54:54|0.01224
17:54:55|0.01224
17:54:55|0.01224
17:54:57|0.012239
17:54:57|0.012239
17:54:59|0.012239
17:55:00|0.012242
17:55:00|0.012242
17:55:01|0.012242
17:55:03|0.012242
17:55:04|0.012226
17:55:05|0.012217
17:55:06|0.012217
17:55:07|0.012217
17:55:08|0.01221
17:55:09|0.012214
17:55:10|0.012214
17:55:11|0.012214
17:55:12|0.012214
17:55:13|0.012214
17:55:15|0.012214
17:55:16|0.012215
17:55:17|0.012201
17:55:18|0.012201
17:55:19|0.012201
17:55:20|0.012206
17:55:21|0.012203
17:55:22|0.012203
17:55:23|0.012212
17:55:24|0.012212
17:55:25|0.012208
17:55:26|0.012208
17:55:27|0.012208
17:55:28|0.012208
17:55:29|0.012211
17:55:30|0.012211
17:55:32|0.012211
17:55:33|0.012211
17:55:34|0.012209
17:55:35|0.012209
17:55:35|0.012209
17:55:36|0.012209
17:55:37|0.012209
17:55:39|0.012217
17:55:40|0.012217
17:55:41|0.012207
17:55:42|0.012208
17:55:43|0.012208
17:55:44|0.012208
17:55:45|0.012208
17:55:46|0.012206
17:55:47|0.012202
17:55:48|0.012203
17:55:49|0.012203
17:55:50|0.012203
17:55:51|0.012203
17:55:52|0.012203
17:55:53|0.012203
17:55:54|0.012203
17:55:55|0.012211
17:55:56|0.012211
17:55:57|0.01221
17:55:58|0.01221
17:55:59|0.012211
17:56:00|0.012211
17:56:01|0.012207
17:56:02|0.01221
17:56:03|0.012206
17:56:04|0.012206
17:56:05|0.012211
17:56:06|0.012211
17:56:07|0.012211
17:56:08|0.012217
17:56:09|0.012217
17:56:10|0.012217
17:56:11|0.01222
17:56:12|0.01222
17:56:14|0.01222
17:56:15|0.01222
17:56:16|0.01222
17:56:17|0.01222
17:56:18|0.01222
17:56:19|0.01222
17:56:20|0.01222
17:56:21|0.01222
17:56:23|0.012219
17:56:23|0.012219
17:56:25|0.012219
17:56:26|0.012219
17:56:27|0.012219
17:56:28|0.012219
17:56:28|0.012219
17:56:30|0.012207
17:56:30|0.012207
17:56:32|0.012208
17:56:33|0.012208
17:56:34|0.012208
17:56:35|0.012208
17:56:36|0.012209
17:56:37|0.012209
17:56:38|0.012209
17:56:39|0.012209
17:56:40|0.012209
17:56:41|0.012209
17:56:42|0.012212
17:56:43|0.012212
17:56:44|0.012212
17:56:45|0.012218
17:56:46|0.012238
17:56:47|0.012247
17:56:48|0.012238
17:56:49|0.012245
17:56:50|0.012233
17:56:51|0.012233
17:56:52|0.012233
17:56:53|0.012233
17:56:54|0.012235
17:56:55|0.012233
17:56:56|0.012233
17:56:57|0.012231
17:56:58|0.012231
17:56:59|0.012231
17:57:00|0.012233
17:57:02|0.012241
17:57:03|0.012241
17:57:04|0.012232
17:57:05|0.012232
17:57:07|0.012226
17:57:07|0.012226
17:57:08|0.012226
17:57:09|0.012226
17:57:10|0.012217
17:57:11|0.012217
17:57:13|0.012218
17:57:15|0.012218
17:57:15|0.012218
17:57:17|0.012207
17:57:19|0.012213
17:57:19|0.012213
17:57:21|0.01221
17:57:21|0.01221
17:57:24|0.012203
17:57:24|0.012203
17:57:25|0.012203
17:57:26|0.012203
17:57:28|0.012203
17:57:29|0.012203
17:57:30|0.012203
17:57:31|0.012203
17:57:31|0.012209
17:57:33|0.012213
17:57:34|0.012222
17:57:35|0.012221
17:57:36|0.012219
17:57:37|0.012219
17:57:38|0.012219
17:57:39|0.012219
17:57:40|0.012219
17:57:41|0.012223
17:57:42|0.012226
17:57:43|0.01223
17:57:44|0.01223
17:57:45|0.012232
17:57:46|0.012232
17:57:47|0.012235
17:57:48|0.012234
17:57:49|0.012238
17:57:50|0.012245
17:57:51|0.012244
17:57:52|0.012239
17:57:53|0.012239
17:57:54|0.012239
17:57:55|0.012239
17:57:56|0.012235
17:57:57|0.012235
17:57:58|0.012235
17:57:59|0.012235
17:58:00|0.012232
17:58:01|0.012232
17:58:02|0.012232
17:58:03|0.012226
17:58:04|0.012226
17:58:05|0.012231
17:58:06|0.012231
17:58:07|0.012231
17:58:08|0.012231
17:58:09|0.012231
17:58:10|0.012231
17:58:11|0.012231
17:58:12|0.012236
17:58:14|0.012237
17:58:15|0.012237
17:58:16|0.012237
17:58:17|0.012237
17:58:18|0.012237
17:58:19|0.012243
17:58:20|0.012243
17:58:21|0.012243
17:58:22|0.012243
17:58:23|0.012243
17:58:24|0.012243
17:58:25|0.012243
17:58:26|0.012234
17:58:28|0.01223
17:58:29|0.01223
17:58:30|0.012237
17:58:31|0.012237
17:58:31|0.012237
17:58:33|0.012237
17:58:33|0.012237
17:58:35|0.012237
17:58:36|0.012237
17:58:37|0.012237
17:58:38|0.012237
17:58:39|0.012237
17:58:40|0.012237
17:58:41|0.012237
17:58:42|0.012237
17:58:43|0.012237
17:58:44|0.012237
17:58:45|0.012237
17:58:46|0.012237
17:58:47|0.012237
17:58:48|0.012237
17:58:49|0.012237
17:58:50|0.012231
17:58:50|0.01224
17:58:52|0.01224
17:58:52|0.01224
17:58:53|0.01224
17:58:55|0.01224
17:58:56|0.01224
17:58:57|0.012241
17:58:58|0.012248
17:58:59|0.012248
17:59:00|0.012261
17:59:01|0.01225
17:59:02|0.01225
17:59:03|0.01225
17:59:04|0.01225
17:59:05|0.012262
17:59:06|0.012262
17:59:06|0.012259
17:59:08|0.012259
17:59:10|0.012259
17:59:10|0.012259
17:59:11|0.012246
17:59:12|0.012231
17:59:14|0.012225
17:59:16|0.012234
17:59:17|0.012234
17:59:18|0.012236
17:59:20|0.012234
17:59:20|0.012234
17:59:21|0.012234
17:59:22|0.012234
17:59:23|0.012234
17:59:24|0.012234
17:59:25|0.012234
17:59:27|0.012234
17:59:27|0.012234
17:59:28|0.012234
17:59:29|0.012234
17:59:30|0.012234
17:59:31|0.012234
17:59:32|0.012234
17:59:33|0.012234
17:59:34|0.012234
17:59:35|0.012234
17:59:36|0.012228
17:59:37|0.012228
17:59:38|0.012233
17:59:39|0.012233
17:59:40|0.012233
17:59:41|0.012233
17:59:43|0.012233
17:59:44|0.012236
17:59:45|0.012234
17:59:46|0.012227
17:59:47|0.012227
17:59:48|0.012227
17:59:49|0.012227
17:59:50|0.012227
17:59:50|0.012229
17:59:52|0.012229
17:59:52|0.012229
17:59:54|0.012229
17:59:55|0.012229
17:59:56|0.012229
17:59:57|0.012229
17:59:58|0.012229
17:59:59|0.012233
18:00:00|0.012233
18:00:01|0.012233
18:00:02|0.012233
18:00:02|0.01223
18:00:04|0.01223
18:00:04|0.01223
18:00:05|0.012229
18:00:07|0.012234
18:00:08|0.012237
18:00:09|0.012237
18:00:09|0.012237
18:00:10|0.012237
18:00:12|0.012224
18:00:13|0.012224
18:00:15|0.012224
18:00:16|0.012224
18:00:18|0.012224
18:00:18|0.012224
18:00:19|0.012226
18:00:20|0.012226
18:00:21|0.012226
18:00:22|0.012226
18:00:23|0.012226
18:00:24|0.01223
18:00:25|0.01223
18:00:26|0.01223
18:00:27|0.01223
18:00:28|0.01223
18:00:29|0.01223
18:00:30|0.01223
18:00:31|0.01223
18:00:32|0.01223
18:00:33|0.01223
18:00:34|0.01223
18:00:35|0.01223
18:00:36|0.01223
18:00:37|0.01223
18:00:38|0.012225
18:00:39|0.012225
18:00:40|0.012226
18:00:41|0.012226
18:00:42|0.012226
18:00:43|0.012226
18:00:44|0.012226
18:00:45|0.012222
18:00:46|0.012222
18:00:47|0.012222
18:00:48|0.012222
18:00:50|0.012222
18:00:51|0.012222
18:00:52|0.012222
18:00:53|0.012222
18:00:54|0.012222
18:00:55|0.012238
18:00:56|0.012246
18:00:57|0.012249
18:00:58|0.012249
18:00:58|0.012249
18:01:00|0.012253
18:01:01|0.012259
18:01:02|0.012259
18:01:03|0.012259
18:01:04|0.012259
18:01:05|0.01226
18:01:06|0.012267
18:01:07|0.012261
18:01:08|0.012261
18:01:08|0.012268
18:01:10|0.01227
18:01:11|0.012272
18:01:11|0.012272
18:01:13|0.012282
18:01:14|0.012281
18:01:16|0.012277
18:01:17|0.012294
18:01:18|0.012283
18:01:19|0.012283
18:01:21|0.012283
18:01:22|0.012283
18:01:23|0.012283
18:01:25|0.012283
18:01:25|0.012283
18:01:26|0.012283
18:01:28|0.012279
18:01:29|0.012279
18:01:30|0.012279
18:01:32|0.012273
18:01:32|0.012269
18:01:33|0.012266
18:01:34|0.012266
18:01:35|0.012256
18:01:36|0.012292
18:01:37|0.012281
18:01:38|0.012278
18:01:39|0.012255
18:01:40|0.012251
18:01:42|0.012251
18:01:43|0.012246
18:01:43|0.01225
18:01:45|0.01225
18:01:46|0.01225
18:01:46|0.012247
18:01:48|0.012247
18:01:49|0.01225
18:01:50|0.01225
18:01:51|0.012246
18:01:52|0.012247
18:01:52|0.012247
18:01:55|0.012247
18:01:55|0.012247
18:01:56|0.012239
18:01:57|0.012243
18:01:58|0.012244
18:01:59|0.012245
18:02:00|0.012245
18:02:01|0.012245
18:02:02|0.012245
18:02:03|0.012245
18:02:04|0.012245
18:02:06|0.012243
18:02:06|0.012243
18:02:07|0.012243
18:02:08|0.012249
18:02:09|0.012243
18:02:10|0.012243
18:02:11|0.012252
18:02:13|0.012252
18:02:14|0.012252
18:02:15|0.012253
18:02:17|0.012255
18:02:18|0.012255
18:02:19|0.012255
18:02:20|0.012255
18:02:21|0.012261
18:02:22|0.012265
18:02:24|0.012265
18:02:24|0.012281
18:02:25|0.012286
18:02:26|0.012293
18:02:28|0.012283
18:02:29|0.012284
18:02:30|0.012284
18:02:31|0.012284
18:02:32|0.012282
18:02:34|0.012278
18:02:35|0.012252
18:02:36|0.012249
18:02:37|0.012248
18:02:38|0.012249
18:02:39|0.012249
18:02:40|0.012249
18:02:41|0.012249
18:02:43|0.012222
18:02:44|0.012227
18:02:45|0.012231
18:02:46|0.012231
18:02:47|0.012229
18:02:48|0.012229
18:02:49|0.012229
18:02:50|0.012229
18:02:51|0.012229
18:02:52|0.012229
18:02:53|0.012229
18:02:54|0.012231
18:02:55|0.012226
18:02:56|0.012226
18:02:57|0.012231
18:02:58|0.012232
18:02:59|0.012231
18:03:00|0.012231
18:03:01|0.012224
18:03:02|0.012241
18:03:03|0.012241
18:03:04|0.012241
18:03:05|0.012241
18:03:06|0.012246
18:03:07|0.012251
18:03:08|0.012254
18:03:09|0.012254
18:03:10|0.012244
18:03:11|0.012251
18:03:12|0.012252
18:03:13|0.012252
18:03:14|0.012252
18:03:15|0.012252
18:03:16|0.012253
18:03:18|0.012261
18:03:19|0.012249
18:03:21|0.01225
18:03:22|0.01225
18:03:23|0.01225
18:03:25|0.012266
18:03:25|0.012266
18:03:26|0.012266
18:03:28|0.012258
18:03:29|0.012247
18:03:30|0.012247
18:03:31|0.012247
18:03:32|0.012243
18:03:34|0.012248
18:03:35|0.012248
18:03:36|0.012248
18:03:36|0.012248
18:03:38|0.012248
18:03:39|0.012248
18:03:40|0.012248
18:03:41|0.012248
18:03:42|0.012248
18:03:42|0.012239
18:03:44|0.012239
18:03:44|0.012239
18:03:45|0.012242
18:03:47|0.012242
18:03:49|0.012231
18:03:49|0.012231
18:03:50|0.012231
18:03:51|0.012231
18:03:52|0.012231
18:03:53|0.012231
18:03:54|0.012234
18:03:55|0.012234
18:03:56|0.012234
18:03:57|0.012233
18:03:58|0.012234
18:03:59|0.012237
18:04:00|0.012237
18:04:01|0.012237
18:04:02|0.012237
18:04:03|0.012237
18:04:04|0.012237
18:04:06|0.01223
18:04:07|0.01223
18:04:07|0.01223
18:04:09|0.012254
18:04:10|0.012264
18:04:11|0.01227
18:04:12|0.012275
18:04:13|0.012279
18:04:13|0.012279
18:04:15|0.012279
18:04:16|0.012324
18:04:17|0.012315
18:04:19|0.012315
18:04:20|0.012314
18:04:21|0.012314
18:04:23|0.012312
18:04:23|0.012321
18:04:24|0.012303
18:04:25|0.012306
18:04:26|0.012306
18:04:27|0.012305
18:04:28|0.012305
18:04:29|0.012305
18:04:30|0.012305
18:04:31|0.012305
18:04:32|0.012292
18:04:33|0.012295
18:04:35|0.012295
18:04:35|0.012295
18:04:36|0.012295
18:04:37|0.012295
18:04:38|0.012295
18:04:39|0.012296
18:04:40|0.012296
18:04:41|0.012296
18:04:42|0.012296
18:04:43|0.012296
18:04:44|0.012285
18:04:45|0.012276
18:04:46|0.012276
18:04:47|0.012289
18:04:48|0.012289
18:04:49|0.012289
18:04:50|0.012278
18:04:51|0.012278
18:04:52|0.012278
18:04:53|0.01228
18:04:54|0.01228
18:04:55|0.01228
18:04:56|0.01228
18:04:57|0.012285
18:04:58|0.012287
18:04:59|0.012282
18:05:00|0.012292
18:05:01|0.012298
18:05:02|0.012301
18:05:03|0.012301
18:05:04|0.012301
18:05:05|0.012301
18:05:06|0.012301
18:05:07|0.012301
18:05:08|0.012301
18:05:09|0.012301
18:05:10|0.012301
18:05:11|0.012301
18:05:12|0.012301
18:05:13|0.012302
18:05:14|0.012301
18:05:15|0.012301
18:05:16|0.012301
18:05:17|0.012301
18:05:19|0.012295
18:05:21|0.012295
18:05:22|0.012295
18:05:22|0.012295
18:05:25|0.012294
18:05:26|0.01228
18:05:26|0.01228
18:05:27|0.012279
18:05:29|0.012279
18:05:30|0.012263
18:05:31|0.012263
18:05:32|0.012267
18:05:33|0.012262
18:05:34|0.012262
18:05:35|0.012262
18:05:36|0.012262
18:05:37|0.012262
18:05:38|0.012262
18:05:40|0.012262
18:05:41|0.012262
18:05:41|0.012262
18:05:42|0.012255
18:05:44|0.012255
18:05:44|0.012256
18:05:46|0.01226
18:05:47|0.012261
18:05:48|0.012261
18:05:49|0.012261
18:05:50|0.012236
18:05:51|0.012236
18:05:52|0.01224
18:05:53|0.01224
18:05:54|0.01224
18:05:55|0.012257
18:05:56|0.012254
18:05:57|0.012254
18:05:58|0.012254
18:05:59|0.012254
18:06:01|0.012254
18:06:01|0.012254
18:06:02|0.012245
18:06:03|0.012245
18:06:04|0.012245
18:06:06|0.012245
18:06:07|0.012245
18:06:08|0.012245
18:06:08|0.012245
18:06:09|0.012245
18:06:10|0.012245
18:06:11|0.012245
18:06:13|0.012245
18:06:14|0.012245
18:06:14|0.012242
18:06:15|0.012242
18:06:16|0.012242
18:06:17|0.012242
18:06:19|0.012242
18:06:20|0.012245
18:06:22|0.012246
18:06:23|0.01225
18:06:24|0.01225
18:06:25|0.012248
18:06:26|0.012249
18:06:27|0.012249
18:06:28|0.012252
18:06:29|0.012252
18:06:30|0.012252
18:06:31|0.012265
18:06:32|0.012263
18:06:33|0.012268
18:06:34|0.012259
18:06:35|0.012259
18:06:36|0.012263
18:06:37|0.012263
18:06:38|0.012263
18:06:39|0.012265
18:06:40|0.012265
18:06:41|0.012265
18:06:42|0.012265
18:06:43|0.012265
18:06:44|0.012265
18:06:45|0.012265
18:06:46|0.012265
18:06:47|0.012265
18:06:48|0.012254
18:06:49|0.012254
18:06:50|0.012254
18:06:51|0.012262
18:06:52|0.012264
18:06:53|0.012264
18:06:54|0.012264
18:06:55|0.012264
18:06:56|0.012255
18:06:57|0.012255
18:06:58|0.012255
18:06:59|0.012255
18:07:00|0.012255
18:07:01|0.012255
18:07:02|0.012255
18:07:03|0.012255
18:07:04|0.012255
18:07:05|0.012255
18:07:06|0.012246
18:07:07|0.012246
18:07:08|0.012246
18:07:09|0.012265
18:07:10|0.012265
18:07:11|0.012267
18:07:12|0.012267
18:07:13|0.012267
18:07:14|0.012267
18:07:15|0.012262
18:07:16|0.012262
18:07:17|0.012262
18:07:18|0.012272
18:07:19|0.012272
18:07:20|0.012272
18:07:21|0.012272
18:07:22|0.012272
18:07:24|0.012273
18:07:25|0.012273
18:07:26|0.012273
18:07:27|0.012258
18:07:28|0.012258
18:07:29|0.012258
18:07:30|0.012258
18:07:31|0.012258
18:07:32|0.012258
18:07:33|0.012258
18:07:34|0.012258
18:07:35|0.012258
18:07:37|0.012258
18:07:38|0.012258
18:07:39|0.012258
18:07:41|0.01225
18:07:42|0.01225
18:07:42|0.01225
18:07:44|0.01225
18:07:45|0.012246
18:07:46|0.012246
18:07:47|0.012245
18:07:48|0.012245
18:07:49|0.012245
18:07:50|0.012245
18:07:51|0.012245
18:07:52|0.012245
18:07:53|0.012245
18:07:54|0.012245
18:07:55|0.012245
18:07:56|0.012245
18:07:57|0.012245
18:07:58|0.012245
18:07:59|0.012245
18:08:00|0.012238
18:08:01|0.012238
18:08:02|0.012238
18:08:03|0.012239
18:08:04|0.012237
18:08:05|0.012237
18:08:06|0.012237
18:08:07|0.012237
18:08:08|0.012237
18:08:09|0.012237
18:08:10|0.012237
18:08:11|0.012237
18:08:12|0.012237
18:08:13|0.012237
18:08:14|0.012237
18:08:15|0.012237
18:08:17|0.012246
18:08:18|0.012246
18:08:19|0.012246
18:08:19|0.012245
18:08:21|0.012245
18:08:22|0.012245
18:08:23|0.012236
18:08:24|0.012223
18:08:25|0.012228
18:08:26|0.012233
18:08:27|0.012233
18:08:28|0.012223
18:08:29|0.012221
18:08:30|0.012221
18:08:31|0.012221
18:08:32|0.012221
18:08:33|0.012229
18:08:34|0.012238
18:08:35|0.012238
18:08:36|0.012238
18:08:37|0.012238
18:08:38|0.01223
18:08:39|0.01223
18:08:40|0.01223
18:08:41|0.01223
18:08:42|0.01223
18:08:43|0.01223
18:08:44|0.01223
18:08:45|0.01223
18:08:46|0.01223
18:08:47|0.01223
18:08:48|0.012237
18:08:49|0.01226
18:08:50|0.012265
18:08:51|0.012266
18:08:52|0.012266
18:08:54|0.012272
18:08:55|0.012272
18:08:56|0.012266
18:08:57|0.01227
18:08:57|0.012264
18:08:58|0.012252
18:08:59|0.012252
18:09:00|0.012252
18:09:01|0.012252
18:09:03|0.012262
18:09:04|0.012263
18:09:05|0.012263
18:09:05|0.012263
18:09:06|0.012263
18:09:07|0.012263
18:09:08|0.012264
18:09:10|0.012281
18:09:11|0.012286
18:09:11|0.012286
18:09:12|0.012286
18:09:14|0.012304
18:09:15|0.012298
18:09:15|0.012291
18:09:17|0.012282
18:09:17|0.012281
18:09:18|0.012288
18:09:19|0.012283
18:09:20|0.012281
18:09:22|0.012281
18:09:22|0.012307
18:09:24|0.012308
18:09:26|0.012328
18:09:26|0.012318
18:09:28|0.012314
18:09:29|0.012295
18:09:30|0.012295
18:09:31|0.012279
18:09:32|0.012279
18:09:34|0.012282
18:09:34|0.012282
18:09:36|0.012282
18:09:37|0.012297
18:09:38|0.012297
18:09:39|0.012297
18:09:39|0.012297
18:09:40|0.012296
18:09:42|0.012296
18:09:42|0.012296
18:09:44|0.012296
18:09:45|0.012293
18:09:46|0.012293
18:09:47|0.012293
18:09:48|0.012295
18:09:49|0.012295
18:09:50|0.012295
18:09:51|0.0123
18:09:52|0.0123
18:09:53|0.0123
18:09:54|0.0123
18:09:55|0.0123
18:09:57|0.0123
18:09:57|0.0123
18:09:59|0.0123
18:10:00|0.0123
18:10:00|0.012319
18:10:02|0.012319
18:10:02|0.012323
18:10:04|0.012322
18:10:04|0.012312
18:10:06|0.012302
18:10:06|0.012302
18:10:07|0.012302
18:10:08|0.012309
18:10:09|0.012309
18:10:11|0.012312
18:10:11|0.012312
18:10:12|0.012312
18:10:13|0.012321
18:10:14|0.012314
18:10:17|0.012314
18:10:17|0.012314
18:10:18|0.012314
18:10:19|0.012314
18:10:20|0.012314
18:10:21|0.012302
18:10:22|0.012291
18:10:24|0.01229
18:10:26|0.01229
18:10:26|0.012296
18:10:28|0.012288
18:10:28|0.01229
18:10:30|0.01229
18:10:31|0.01229
18:10:32|0.01229
18:10:33|0.01229
18:10:34|0.01229
18:10:35|0.01229
18:10:35|0.01229
18:10:36|0.01229
18:10:38|0.012291
18:10:40|0.012291
18:10:40|0.012295
18:10:41|0.012295
18:10:42|0.012294
18:10:43|0.012294
18:10:44|0.012294
18:10:45|0.012294
18:10:46|0.012294
18:10:48|0.012294
18:10:49|0.012294
18:10:49|0.012294
18:10:51|0.012294
18:10:52|0.012294
18:10:53|0.012285
18:10:53|0.012294
18:10:55|0.012295
18:10:56|0.012295
18:10:57|0.012295
18:10:58|0.012295
18:10:59|0.012295
18:11:00|0.012291
18:11:00|0.012294
18:11:02|0.012294
18:11:02|0.012294
18:11:04|0.012294
18:11:05|0.012294
18:11:06|0.012281
18:11:07|0.012273
18:11:08|0.012275
18:11:09|0.012282
18:11:10|0.012282
18:11:11|0.012282
18:11:12|0.012282
18:11:13|0.012282
18:11:15|0.012286
18:11:15|0.012286
18:11:16|0.012286
18:11:18|0.012286
18:11:19|0.012286
18:11:20|0.012286
18:11:21|0.012286
18:11:22|0.012286
18:11:22|0.012286
18:11:25|0.012296
18:11:26|0.012296
18:11:28|0.012296
18:11:28|0.0123
18:11:30|0.012301
18:11:31|0.012301
18:11:32|0.012301
18:11:33|0.012301
18:11:34|0.012304
18:11:35|0.012304
18:11:36|0.012304
18:11:37|0.012304
18:11:38|0.012295
18:11:40|0.012296
18:11:40|0.012296
18:11:42|0.012296
18:11:43|0.012289
18:11:43|0.012289
18:11:44|0.012289
18:11:45|0.012296
18:11:46|0.012296
18:11:47|0.012296
18:11:49|0.012288
18:11:49|0.012288
18:11:51|0.012293
18:11:51|0.012293
18:11:52|0.012293
18:11:53|0.012293
18:11:54|0.012293
18:11:56|0.012282
18:11:57|0.012285
18:11:57|0.012285
18:11:58|0.012285
18:11:59|0.012285
18:12:00|0.012285
18:12:02|0.012289
18:12:02|0.012276
18:12:03|0.012276
18:12:04|0.012276
18:12:05|0.012276
18:12:06|0.012276
18:12:07|0.012276
18:12:08|0.012276
18:12:10|0.012276
18:12:11|0.012289
18:12:11|0.012289
18:12:12|0.012289
18:12:13|0.01229
18:12:14|0.01229
18:12:16|0.0123
18:12:17|0.0123
18:12:18|0.0123
18:12:18|0.0123
18:12:20|0.0123
18:12:20|0.0123
18:12:22|0.0123
18:12:23|0.012276
18:12:24|0.012277
18:12:25|0.012269
18:12:27|0.012269
18:12:28|0.012262
18:12:29|0.012259
18:12:30|0.012262
18:12:32|0.012262
18:12:33|0.012262
18:12:34|0.01227
18:12:34|0.01227
18:12:36|0.01227
18:12:37|0.01227
18:12:38|0.01227
18:12:39|0.01227
18:12:40|0.01227
18:12:41|0.01227
18:12:42|0.01227
18:12:43|0.01227
18:12:44|0.01227
18:12:45|0.012266
18:12:46|0.012266
18:12:47|0.012266
18:12:48|0.012266
18:12:49|0.012266
18:12:51|0.012266
18:12:51|0.012266
18:12:52|0.012266
18:12:54|0.012266
18:12:54|0.012266
18:12:56|0.012264
18:12:57|0.012264
18:12:57|0.012264
18:12:59|0.012264
18:13:00|0.012264
18:13:00|0.012273
18:13:02|0.012273
18:13:03|0.012273
18:13:03|0.012273
18:13:05|0.012273
18:13:05|0.012273
18:13:06|0.012284
18:13:07|0.012286
18:13:08|0.012286
18:13:09|0.012289
18:13:10|0.012292
18:13:12|0.012292
18:13:13|0.012292
18:13:13|0.012292
18:13:14|0.012292
18:13:16|0.012292
18:13:16|0.012292
18:13:18|0.012292
18:13:18|0.012287
18:13:19|0.012287
18:13:20|0.012284
18:13:22|0.012284
18:13:22|0.01228
18:13:24|0.01228
18:13:24|0.01228
18:13:26|0.01228
18:13:27|0.01228
18:13:29|0.012282
18:13:30|0.012282
18:13:31|0.012282
18:13:31|0.012282
18:13:33|0.012283
18:13:33|0.012282
18:13:35|0.012282
18:13:36|0.012282
18:13:37|0.01228
18:13:37|0.01228
18:13:39|0.012276
18:13:40|0.012276
18:13:41|0.012266
18:13:42|0.012266
18:13:44|0.012267
18:13:44|0.012274
18:13:46|0.012274
18:13:47|0.012257
18:13:48|0.012257
18:13:48|0.012263
18:13:49|0.012263
18:13:51|0.012263
18:13:52|0.012263
18:13:53|0.012263
18:13:54|0.012263
18:13:55|0.012264
18:13:56|0.012263
18:13:57|0.012265
18:13:58|0.012265
18:13:59|0.012265
18:14:00|0.012265
18:14:01|0.012265
18:14:02|0.012265
18:14:03|0.012265
18:14:04|0.012265
18:14:05|0.012265
18:14:06|0.012265
18:14:08|0.012265
18:14:09|0.012265
18:14:09|0.012265
18:14:11|0.012265
18:14:11|0.012265
18:14:13|0.012265
18:14:14|0.012254
18:14:15|0.012254
18:14:16|0.012254
18:14:16|0.012254
18:14:18|0.012254
18:14:19|0.012254
18:14:20|0.012254
18:14:20|0.012254
18:14:22|0.012254
18:14:23|0.012254
18:14:23|0.012254
18:14:25|0.012254
18:14:26|0.012263
18:14:28|0.01227
18:14:29|0.012274
18:14:29|0.012276
18:14:31|0.012276
18:14:32|0.012276
18:14:32|0.012276
18:14:34|0.012276
18:14:35|0.012276
18:14:36|0.012276
18:14:37|0.012276
18:14:38|0.012276
18:14:39|0.012276
18:14:41|0.012276
18:14:41|0.012276
18:14:42|0.012276
18:14:43|0.012276
18:14:44|0.012276
18:14:45|0.012271
18:14:46|0.012271
18:14:47|0.012271
18:14:48|0.012264
18:14:49|0.012264
18:14:50|0.012264
18:14:51|0.012266
18:14:52|0.012271
18:14:53|0.012275
18:14:54|0.012275
18:14:55|0.012266
18:14:56|0.012266
18:14:57|0.012266
18:14:58|0.012268
18:14:59|0.012261
18:15:00|0.012261
18:15:01|0.012258
18:15:02|0.012258
18:15:03|0.012258
18:15:04|0.012258
18:15:05|0.012258
18:15:06|0.012263
18:15:07|0.012259
18:15:08|0.012259
18:15:09|0.012259
18:15:11|0.012259
18:15:12|0.012259
18:15:13|0.012259
18:15:14|0.012259
18:15:15|0.012259
18:15:16|0.012259
18:15:17|0.012259
18:15:18|0.012259
18:15:19|0.012259
18:15:20|0.012259
18:15:21|0.012268
18:15:22|0.012268
18:15:23|0.012283
18:15:23|0.012294
18:15:24|0.012292
18:15:26|0.012293
18:15:27|0.012284
18:15:29|0.012284
18:15:30|0.012284
18:15:31|0.012284
18:15:32|0.012284
18:15:33|0.012286
18:15:34|0.012286
18:15:35|0.012288
18:15:36|0.012288
18:15:37|0.012295
18:15:39|0.012288
18:15:40|0.012288
18:15:41|0.012296
18:15:41|0.012296
18:15:43|0.012288
18:15:44|0.012288
18:15:45|0.012288
18:15:46|0.012288
18:15:47|0.012278
18:15:48|0.012256
18:15:48|0.012252
18:15:50|0.012251
18:15:50|0.012254
18:15:52|0.012254
18:15:53|0.012254
18:15:54|0.012259
18:15:55|0.012259
18:15:56|0.012262
18:15:57|0.012262
18:15:58|0.012262
18:15:59|0.012262
18:15:59|0.012255
18:16:01|0.012255
18:16:02|0.01225
18:16:03|0.012255
18:16:04|0.012255
18:16:05|0.012255
18:16:06|0.012255
18:16:07|0.012258
18:16:08|0.012258
18:16:09|0.012268
18:16:10|0.01227
18:16:11|0.01227
18:16:12|0.01227
18:16:13|0.012271
18:16:14|0.01227
18:16:15|0.012268
18:16:15|0.012286
18:16:17|0.012287
18:16:17|0.012287
18:16:19|0.012298
18:16:20|0.012309
18:16:21|0.012307
18:16:22|0.01231
18:16:23|0.01231
18:16:23|0.012315
18:16:25|0.01231
18:16:26|0.01231
18:16:27|0.012311
18:16:29|0.012311
18:16:30|0.012312
18:16:32|0.012312
18:16:32|0.012322
18:16:34|0.012332
18:16:36|0.012333
18:16:36|0.012345
18:16:38|0.012345
18:16:38|0.012345
18:16:39|0.012345
18:16:40|0.012334
18:16:42|0.012334
18:16:43|0.012346
18:16:44|0.012346
18:16:45|0.012346
18:16:46|0.012346
18:16:48|0.012346
18:16:48|0.012346
18:16:50|0.012349
18:16:51|0.012355
18:16:52|0.012343
18:16:53|0.012343
18:16:54|0.012343
18:16:55|0.012327
18:16:56|0.012327
18:16:57|0.012318
18:16:58|0.012326
18:16:59|0.012326
18:17:00|0.012325
18:17:01|0.012325
18:17:02|0.012325
18:17:03|0.012319
18:17:04|0.012319
18:17:05|0.012319
18:17:07|0.012327
18:17:07|0.012327
18:17:08|0.012327
18:17:09|0.012327
18:17:10|0.012328
18:17:12|0.012329
18:17:12|0.012329
18:17:13|0.012334
18:17:14|0.012342
18:17:15|0.012342
18:17:17|0.012342
18:17:17|0.012342
18:17:18|0.012342
18:17:19|0.01235
18:17:20|0.01235
18:17:22|0.01235
18:17:22|0.01235
18:17:23|0.01235
18:17:24|0.012356
18:17:25|0.012354
18:17:27|0.012354
18:17:27|0.012356
18:17:29|0.01235
18:17:31|0.012347
18:17:32|0.012345
18:17:32|0.012345
18:17:33|0.012345
18:17:34|0.012328
18:17:36|0.012328
18:17:38|0.012319
18:17:38|0.012319
18:17:39|0.012319
18:17:40|0.012319
18:17:42|0.012317
18:17:43|0.012324
18:17:44|0.012318
18:17:45|0.012325
18:17:46|0.012327
18:17:47|0.012329
18:17:48|0.012329
18:17:49|0.012329
18:17:50|0.012329
18:17:51|0.012329
18:17:52|0.012339
18:17:53|0.012339
18:17:54|0.012339
18:17:55|0.012339
18:17:56|0.012339
18:17:57|0.012339
18:17:58|0.012339
18:17:59|0.012339
18:18:00|0.012348
18:18:01|0.012344
18:18:02|0.012344
18:18:04|0.012346
18:18:04|0.012353
18:18:05|0.012353
18:18:06|0.012353
18:18:08|0.012353
18:18:08|0.012353
18:18:09|0.012353
18:18:11|0.012353
18:18:11|0.012353
18:18:12|0.012352
18:18:13|0.012352
18:18:14|0.012352
18:18:15|0.012352
18:18:17|0.012355
18:18:17|0.012355
18:18:19|0.012355
18:18:19|0.012355
18:18:20|0.012348
18:18:21|0.01235
18:18:22|0.01235
18:18:24|0.01235
18:18:24|0.012354
18:18:25|0.012349
18:18:27|0.012329
18:18:27|0.012336
18:18:29|0.01233
18:18:31|0.012335
18:18:32|0.012335
18:18:33|0.012335
18:18:34|0.012335
18:18:36|0.012335
18:18:37|0.012338
18:18:38|0.012336
18:18:39|0.012336
18:18:40|0.012336
18:18:41|0.012336
18:18:42|0.012336
18:18:43|0.012336
18:18:44|0.012336
18:18:45|0.012336
18:18:46|0.012336
18:18:48|0.012321
18:18:49|0.012321
18:18:49|0.012328
18:18:51|0.012328
18:18:51|0.012328
18:18:52|0.012328
18:18:53|0.012328
18:18:54|0.012318
18:18:55|0.012318
18:18:57|0.012318
18:18:57|0.012318
18:18:59|0.012318
18:19:00|0.012328
18:19:01|0.01232
18:19:02|0.012307
18:19:03|0.012307
18:19:04|0.012307
18:19:05|0.012319
18:19:06|0.012319
18:19:07|0.012319
18:19:08|0.012319
18:19:09|0.012319
18:19:10|0.01232
18:19:11|0.012323
18:19:12|0.012323
18:19:13|0.012319
18:19:14|0.012319
18:19:16|0.012319
18:19:16|0.012319
18:19:17|0.012319
18:19:19|0.012319
18:19:21|0.012319
18:19:22|0.012319
18:19:23|0.012319
18:19:23|0.012319
18:19:24|0.012331
18:19:26|0.01233
18:19:27|0.01233
18:19:27|0.01233
18:19:28|0.01233
18:19:30|0.01233
18:19:32|0.012326
18:19:33|0.012326
18:19:34|0.012326
18:19:35|0.012336
18:19:37|0.012336
18:19:38|0.012336
18:19:39|0.012336
18:19:40|0.012332
18:19:42|0.012332
18:19:43|0.012332
18:19:44|0.012332
18:19:44|0.012332
18:19:45|0.012327
18:19:47|0.012321
18:19:47|0.012321
18:19:49|0.012321
18:19:49|0.012325
18:19:51|0.01232
18:19:52|0.012325
18:19:53|0.01231
18:19:54|0.01231
18:19:55|0.01231
18:19:56|0.01231
18:19:57|0.01231
18:19:58|0.012313
18:20:00|0.012308
18:20:00|0.01231
18:20:01|0.01231
18:20:03|0.01231
18:20:04|0.01232
18:20:04|0.01232
18:20:05|0.01232
18:20:06|0.012315
18:20:07|0.01232
18:20:08|0.012312
18:20:09|0.012312
18:20:11|0.012312
18:20:11|0.012312
18:20:12|0.012312
18:20:13|0.012312
18:20:14|0.012312
18:20:16|0.012322
18:20:16|0.012322
18:20:17|0.012315
18:20:18|0.012315
18:20:19|0.012315
18:20:20|0.012323
18:20:21|0.012335
18:20:22|0.012343
18:20:23|0.012344
18:20:24|0.012344
18:20:25|0.012343
18:20:27|0.012344
18:20:27|0.012353
18:20:28|0.012353
18:20:29|0.012354
18:20:31|0.012346
18:20:32|0.012346
18:20:33|0.012351
18:20:34|0.012351
18:20:35|0.012354
18:20:36|0.01236
18:20:37|0.012356
18:20:38|0.012356
18:20:40|0.012353
18:20:41|0.012353
18:20:42|0.012353
18:20:43|0.012349
18:20:44|0.012348
18:20:45|0.012332
18:20:46|0.012332
18:20:47|0.012332
18:20:48|0.012332
18:20:49|0.012327
18:20:50|0.012321
18:20:51|0.012318
18:20:52|0.012321
18:20:53|0.012325
18:20:54|0.012325
18:20:55|0.012325
18:20:56|0.012319
18:20:57|0.012319
18:20:58|0.01232
18:20:59|0.012329
18:21:00|0.012329
18:21:01|0.012329
18:21:02|0.012324
18:21:03|0.012328
18:21:04|0.012328
18:21:05|0.012315
18:21:06|0.012315
18:21:08|0.012315
18:21:08|0.012315
18:21:10|0.012315
18:21:11|0.012315
18:21:11|0.012315
18:21:13|0.012317
18:21:13|0.012317
18:21:14|0.012317
18:21:15|0.01231
18:21:16|0.012323
18:21:17|0.012322
18:21:19|0.012322
18:21:19|0.012322
18:21:20|0.012322
18:21:21|0.012326
18:21:23|0.012326
18:21:23|0.012327
18:21:25|0.012325
18:21:26|0.012325
18:21:26|0.012319
18:21:27|0.012319
18:21:28|0.012319
18:21:30|0.012319
18:21:30|0.012319
18:21:32|0.01232
18:21:33|0.012312
18:21:35|0.012314
18:21:36|0.012314
18:21:37|0.012314
18:21:38|0.012311
18:21:39|0.012318
18:21:40|0.012318
18:21:41|0.012318
18:21:42|0.012318
18:21:43|0.012318
18:21:44|0.012318
18:21:45|0.012318
18:21:46|0.012318
18:21:47|0.012318
18:21:48|0.012326
18:21:49|0.012326
18:21:50|0.01234
18:21:51|0.01234
18:21:52|0.01234
18:21:53|0.012348
18:21:54|0.012342
18:21:55|0.012352
18:21:56|0.012352
18:21:57|0.012341
18:21:58|0.012349
18:22:00|0.012352
18:22:01|0.012352
18:22:02|0.012354
18:22:02|0.012368
18:22:04|0.012363
18:22:05|0.012368
18:22:06|0.012369
18:22:07|0.012368
18:22:08|0.012361
18:22:10|0.012372
18:22:11|0.012372
18:22:12|0.012367
18:22:13|0.01236
18:22:14|0.01236
18:22:15|0.01236
18:22:16|0.01236
18:22:16|0.012345
18:22:17|0.012345
18:22:19|0.012345
18:22:21|0.012347
18:22:21|0.012347
18:22:22|0.012347
18:22:23|0.012347
18:22:24|0.012347
18:22:25|0.012352
18:22:26|0.012356
18:22:27|0.012351
18:22:28|0.012351
18:22:29|0.012353
18:22:31|0.012342
18:22:31|0.012345
18:22:34|0.01235
18:22:34|0.01235
18:22:36|0.01235
18:22:38|0.012337
18:22:38|0.012337
18:22:40|0.012341
18:22:41|0.012341
18:22:42|0.01234
18:22:43|0.01234
18:22:44|0.01234
18:22:45|0.01234
18:22:47|0.01234
18:22:47|0.01234
18:22:48|0.01234
18:22:50|0.012341
18:22:51|0.01234
18:22:52|0.012335
18:22:53|0.012343
18:22:54|0.012343
18:22:55|0.012343
18:22:56|0.012332
18:22:57|0.012338
18:22:58|0.012337
18:22:59|0.012337
18:23:00|0.012337
18:23:02|0.012331
18:23:02|0.012331
18:23:03|0.012328
18:23:04|0.012336
18:23:05|0.012328
18:23:06|0.012328
18:23:07|0.012328
18:23:08|0.012334
18:23:09|0.012334
18:23:10|0.012334
18:23:11|0.012334
18:23:12|0.012334
18:23:13|0.012334
18:23:14|0.012334
18:23:15|0.012334
18:23:16|0.012334
18:23:17|0.012334
18:23:18|0.012334
18:23:20|0.012334
18:23:20|0.012334
18:23:21|0.012334
18:23:22|0.012342
18:23:23|0.012337
18:23:25|0.012337
18:23:25|0.012334
18:23:26|0.012334
18:23:27|0.012334
18:23:28|0.012334
18:23:30|0.012334
18:23:30|0.012334
18:23:31|0.012334
18:23:32|0.012334
18:23:34|0.012338
18:23:36|0.012335
18:23:36|0.012335
18:23:37|0.012335
18:23:39|0.012335
18:23:41|0.012335
18:23:42|0.012336
18:23:42|0.01233
18:23:43|0.012339
18:23:45|0.012339
18:23:45|0.012339
18:23:47|0.012339
18:23:48|0.012339
18:23:50|0.012339
18:23:51|0.012339
18:23:52|0.012339
18:23:52|0.012339
18:23:54|0.012339
18:23:55|0.012339
18:23:56|0.012339
18:23:56|0.012339
18:23:57|0.012339
18:23:58|0.012339
18:24:00|0.012339
18:24:01|0.012339
18:24:02|0.012339
18:24:03|0.012333
18:24:04|0.012333
18:24:05|0.01233
18:24:06|0.012329
18:24:07|0.012323
18:24:08|0.012318
18:24:09|0.012329
18:24:10|0.012329
18:24:11|0.012329
18:24:12|0.012329
18:24:13|0.012329
18:24:14|0.012329
18:24:15|0.012329
18:24:16|0.012329
18:24:17|0.012329
18:24:19|0.012339
18:24:19|0.012339
18:24:21|0.012339
18:24:22|0.012339
18:24:22|0.012339
18:24:23|0.012339
18:24:25|0.012339
18:24:26|0.01235
18:24:26|0.012348
18:24:27|0.012348
18:24:29|0.012348
18:24:30|0.012348
18:24:31|0.012348
18:24:32|0.012348
18:24:33|0.012348
18:24:35|0.012341
18:24:36|0.012344
18:24:38|0.012344
18:24:39|0.012344
18:24:40|0.012344
18:24:41|0.012344
18:24:42|0.012342
18:24:43|0.012342
18:24:44|0.012342
18:24:45|0.012342
18:24:46|0.012342
18:24:47|0.012342
18:24:48|0.012347
18:24:49|0.012347
18:24:50|0.012347
18:24:51|0.012347
18:24:53|0.012349
18:24:54|0.012349
18:24:54|0.012348
18:24:56|0.012349
18:24:56|0.01235
18:24:57|0.01235
18:24:59|0.01235
18:24:59|0.01235
18:25:01|0.01235
18:25:01|0.012355
18:25:03|0.012354
18:25:03|0.012356
18:25:04|0.012354
18:25:05|0.012354
18:25:06|0.012354
18:25:07|0.012354
18:25:09|0.012354
18:25:10|0.012354
18:25:11|0.012354
18:25:11|0.012354
18:25:12|0.012354
18:25:13|0.012354
18:25:14|0.012354
18:25:15|0.012354
18:25:17|0.012367
18:25:18|0.012369
18:25:19|0.012369
18:25:20|0.012367
18:25:21|0.012371
18:25:22|0.012372
18:25:23|0.012372
18:25:24|0.012372
18:25:25|0.012371
18:25:26|0.012366
18:25:27|0.01237
18:25:28|0.01237
18:25:29|0.01237
18:25:30|0.012372
18:25:31|0.012374
18:25:32|0.012374
18:25:33|0.012374
18:25:34|0.012374
18:25:36|0.012374
18:25:37|0.012373
18:25:38|0.012373
18:25:39|0.012373
18:25:40|0.012373
18:25:42|0.012373
18:25:42|0.012357
18:25:43|0.012355
18:25:44|0.012355
18:25:45|0.012356
18:25:46|0.012356
18:25:48|0.012363
18:25:48|0.012363
18:25:49|0.012357
18:25:51|0.012357
18:25:51|0.012357
18:25:52|0.012357
18:25:53|0.012356
18:25:55|0.012356
18:25:56|0.012356
18:25:57|0.012356
18:25:58|0.012362
18:25:59|0.012367
18:26:00|0.012367
18:26:01|0.012367
18:26:02|0.012367
18:26:03|0.012367
18:26:04|0.012367
18:26:05|0.012367
18:26:06|0.012367
18:26:07|0.012367
18:26:08|0.012359
18:26:09|0.012359
18:26:10|0.012357
18:26:11|0.012354
18:26:12|0.012362
18:26:13|0.012362
18:26:14|0.012362
18:26:15|0.012362
18:26:16|0.012362
18:26:17|0.012362
18:26:18|0.012366
18:26:19|0.012366
18:26:20|0.012367
18:26:21|0.012365
18:26:22|0.012365
18:26:23|0.012365
18:26:24|0.012365
18:26:25|0.012362
18:26:26|0.012362
18:26:27|0.012364
18:26:28|0.012361
18:26:29|0.012361
18:26:30|0.012361
18:26:31|0.012361
18:26:32|0.012361
18:26:33|0.012361
18:26:34|0.012365
18:26:35|0.012366
18:26:37|0.012366
18:26:38|0.012366
18:26:39|0.012366
18:26:40|0.012366
18:26:41|0.012368
18:26:43|0.012368
18:26:44|0.012369
18:26:45|0.012369
18:26:46|0.012369
18:26:47|0.012369
18:26:48|0.012369
18:26:49|0.012369
18:26:50|0.012369
18:26:51|0.012369
18:26:52|0.012369
18:26:53|0.012368
18:26:54|0.012368
18:26:55|0.012368
18:26:56|0.012368
18:26:57|0.01237
18:26:58|0.01237
18:26:59|0.01237
18:27:00|0.01236
18:27:01|0.012361
18:27:02|0.012361
18:27:03|0.012361
18:27:04|0.012361
18:27:05|0.012361
18:27:06|0.012361
18:27:07|0.012361
18:27:08|0.012361
18:27:09|0.012361
18:27:10|0.012374
18:27:11|0.012374
18:27:12|0.012374
18:27:13|0.012374
18:27:14|0.012377
18:27:15|0.012377
18:27:16|0.012374
18:27:17|0.012374
18:27:18|0.012374
18:27:19|0.012374
18:27:20|0.012374
18:27:21|0.012374
18:27:22|0.012374
18:27:23|0.012374
18:27:24|0.012374
18:27:25|0.012374
18:27:26|0.012374
18:27:27|0.012374
18:27:28|0.012378
18:27:29|0.012374
18:27:30|0.012374
18:27:31|0.012374
18:27:32|0.012374
18:27:33|0.012374
18:27:34|0.012372
18:27:35|0.012372
18:27:36|0.012372
18:27:38|0.012372
18:27:38|0.012372
18:27:40|0.012366
18:27:42|0.012371
18:27:43|0.012371
18:27:43|0.01238
18:27:45|0.01238
18:27:46|0.01238
18:27:47|0.01238
18:27:49|0.01238
18:27:50|0.012395
18:27:51|0.012395
18:27:52|0.012395
18:27:53|0.012395
18:27:55|0.012388
18:27:56|0.012388
18:27:57|0.012395
18:27:58|0.012394
18:27:59|0.012394
18:28:00|0.012394
18:28:01|0.012394
18:28:02|0.012397
18:28:03|0.012398
18:28:04|0.012399
18:28:05|0.012398
18:28:06|0.012398
18:28:07|0.012398
18:28:08|0.012399
18:28:09|0.012386
18:28:10|0.012386
18:28:11|0.012386
18:28:12|0.012393
18:28:13|0.012393
18:28:14|0.012393
18:28:15|0.012407
18:28:17|0.012412
18:28:18|0.012412
18:28:18|0.012409
18:28:20|0.012409
18:28:20|0.012409
18:28:22|0.012409
18:28:23|0.012403
18:28:23|0.012403
18:28:25|0.012403
18:28:26|0.012411
18:28:27|0.012411
18:28:28|0.012413
18:28:29|0.012412
18:28:30|0.012412
18:28:31|0.012416
18:28:32|0.012425
18:28:33|0.01242
18:28:34|0.012428
18:28:35|0.012432
18:28:36|0.01243
18:28:36|0.012431
18:28:39|0.012432
18:28:39|0.012432
18:28:40|0.012432
18:28:42|0.012427
18:28:42|0.012422
18:28:43|0.012422
18:28:46|0.012422
18:28:46|0.012422
18:28:47|0.012422
18:28:48|0.01243
18:28:49|0.01243
18:28:50|0.012417
18:28:51|0.012412
18:28:52|0.012412
18:28:53|0.012412
18:28:54|0.012411
18:28:55|0.012411
18:28:56|0.012411
18:28:57|0.012411
18:28:58|0.012415
18:28:59|0.012415
18:29:00|0.012396
18:29:01|0.01239
18:29:02|0.01239
18:29:03|0.012402
18:29:04|0.012399
18:29:05|0.012394
18:29:06|0.012386
18:29:07|0.012384
18:29:08|0.012382
18:29:09|0.012386
18:29:10|0.012386
18:29:11|0.012383
18:29:12|0.012389
18:29:13|0.012392
18:29:14|0.012392
18:29:15|0.012392
18:29:16|0.012392
18:29:17|0.012392
18:29:18|0.012392
18:29:19|0.012391
18:29:20|0.012391
18:29:21|0.012391
18:29:22|0.012391
18:29:24|0.012385
18:29:25|0.012377
18:29:26|0.012377
18:29:27|0.012377
18:29:28|0.012384
18:29:28|0.012384
18:29:31|0.012381
18:29:31|0.012377
18:29:32|0.012377
18:29:33|0.012377
18:29:34|0.012377
18:29:35|0.012377
18:29:36|0.012377
18:29:37|0.012377
18:29:39|0.012378
18:29:41|0.012372
18:29:41|0.012374
18:29:43|0.012374
18:29:45|0.012373
18:29:45|0.012374
18:29:46|0.012374
18:29:47|0.012374
18:29:48|0.012375
18:29:49|0.012403
18:29:50|0.012406
18:29:52|0.012428
18:29:54|0.012426
18:29:54|0.012426
18:29:55|0.012417
18:29:56|0.012416
18:29:57|0.012426
18:29:58|0.012426
18:29:59|0.012426
18:30:00|0.012422
18:30:01|0.012418
18:30:02|0.012407
18:30:04|0.012415
18:30:06|0.012415
18:30:06|0.012398
18:30:07|0.012392
18:30:08|0.012392
18:30:09|0.012392
18:30:10|0.012392
18:30:11|0.012392
18:30:12|0.012392
18:30:13|0.01239
18:30:14|0.01239
18:30:15|0.012397
18:30:16|0.0124
18:30:17|0.0124
18:30:18|0.012404
18:30:19|0.012404
18:30:21|0.012404
18:30:21|0.012405
18:30:22|0.012405
18:30:23|0.012403
18:30:24|0.012403
18:30:25|0.012403
18:30:26|0.012403
18:30:27|0.012403
18:30:28|0.012432
18:30:29|0.012424
18:30:30|0.012424
18:30:31|0.012422
18:30:33|0.012427
18:30:34|0.012422
18:30:35|0.012422
18:30:36|0.012418
18:30:37|0.012418
18:30:38|0.012401
18:30:39|0.012395
18:30:41|0.012391
18:30:41|0.012391
18:30:43|0.012396
18:30:44|0.012396
18:30:45|0.012396
18:30:46|0.0124
18:30:47|0.012405
18:30:48|0.012411
18:30:49|0.012398
18:30:50|0.012398
18:30:51|0.012398
18:30:52|0.012406
18:30:53|0.012406
18:30:54|0.012406
18:30:55|0.012405
18:30:56|0.012406
18:30:57|0.012394
18:30:58|0.012394
18:30:59|0.012387
18:31:00|0.012394
18:31:01|0.012396
18:31:02|0.012396
18:31:03|0.012396
18:31:04|0.012395
18:31:05|0.012395
18:31:06|0.012395
18:31:07|0.012395
18:31:08|0.012395
18:31:09|0.012395
18:31:10|0.012395
18:31:11|0.012395
18:31:12|0.012395
18:31:14|0.012387
18:31:15|0.012384
18:31:15|0.012384
18:31:17|0.012384
18:31:18|0.012385
18:31:18|0.012385
18:31:20|0.012385
18:31:21|0.012385
18:31:22|0.012389
18:31:22|0.01239
18:31:23|0.01239
18:31:24|0.012384
18:31:25|0.012384
18:31:27|0.012388
18:31:28|0.012388
18:31:29|0.012383
18:31:30|0.012384
18:31:30|0.012383
18:31:31|0.012383
18:31:32|0.012374
18:31:33|0.012374
18:31:35|0.012374
18:31:35|0.012375
18:31:37|0.012375
18:31:38|0.012379
18:31:38|0.012378
18:31:40|0.012379
18:31:41|0.012379
18:31:42|0.012379
18:31:44|0.012375
18:31:45|0.012375
18:31:46|0.012375
18:31:47|0.012375
18:31:48|0.012375
18:31:49|0.012366
18:31:49|0.012366
18:31:51|0.012366
18:31:51|0.012368
18:31:52|0.012368
18:31:54|0.012368
18:31:54|0.012368
18:31:56|0.012368
18:31:57|0.012371
18:31:58|0.012371
18:31:59|0.012371
18:32:00|0.012371
18:32:01|0.012368
18:32:02|0.012368
18:32:02|0.012368
18:32:04|0.012368
18:32:05|0.012369
18:32:05|0.012369
18:32:06|0.012365
18:32:07|0.012365
18:32:09|0.012365
18:32:10|0.012378
18:32:11|0.012383
18:32:12|0.012381
18:32:13|0.012381
18:32:14|0.012381
18:32:15|0.01238
18:32:16|0.01238
18:32:17|0.012383
18:32:18|0.012383
18:32:19|0.012388
18:32:20|0.012388
18:32:21|0.012383
18:32:22|0.012383
18:32:23|0.012383
18:32:24|0.012383
18:32:25|0.012383
18:32:26|0.012376
18:32:27|0.012376
18:32:28|0.012391
18:32:29|0.012391
18:32:30|0.012391
18:32:31|0.012391
18:32:32|0.012391
18:32:33|0.012381
18:32:34|0.012381
18:32:35|0.012381
18:32:36|0.012384
18:32:37|0.012384
18:32:38|0.012383
18:32:39|0.012379
18:32:40|0.012379
18:32:42|0.012382
18:32:43|0.012382
18:32:45|0.012382
18:32:46|0.012382
18:32:47|0.012382
18:32:48|0.012382
18:32:49|0.012382
18:32:50|0.012382
18:32:51|0.012382
18:32:52|0.012358
18:32:54|0.012366
18:32:55|0.012366
18:32:56|0.012366
18:32:56|0.012371
18:32:58|0.012371
18:32:58|0.012371
18:33:00|0.012371
18:33:01|0.012371
18:33:01|0.012371
18:33:03|0.012371
18:33:04|0.012371
18:33:04|0.012371
18:33:06|0.012371
18:33:06|0.012371
18:33:08|0.012371
18:33:09|0.012371
18:33:10|0.012371
18:33:11|0.012371
18:33:12|0.012371
18:33:13|0.012373
18:33:14|0.012371
18:33:15|0.012372
18:33:16|0.012372
18:33:17|0.012372
18:33:19|0.012373
18:33:20|0.012373
18:33:20|0.012372
18:33:21|0.012372
18:33:22|0.012372
18:33:24|0.012372
18:33:24|0.012379
18:33:25|0.012379
18:33:27|0.012379
18:33:27|0.012379
18:33:28|0.012379
18:33:30|0.012379
18:33:30|0.012379
18:33:32|0.012379
18:33:32|0.012379
18:33:34|0.012379
18:33:35|0.012379
18:33:36|0.012379
18:33:37|0.012379
18:33:37|0.012379
18:33:39|0.012379
18:33:39|0.012379
18:33:40|0.012373
18:33:42|0.012373
18:33:43|0.012373
18:33:44|0.012373
18:33:46|0.012373
18:33:47|0.012373
18:33:48|0.012373
18:33:49|0.012373
18:33:51|0.012373
18:33:52|0.012373
18:33:53|0.01238
18:33:54|0.012385
18:33:55|0.012385
18:33:56|0.012379
18:33:57|0.012379
18:33:58|0.012373
18:33:59|0.012373
18:34:00|0.012373
18:34:01|0.012373
18:34:02|0.012373
18:34:03|0.012378
18:34:04|0.012378
18:34:05|0.012378
18:34:06|0.012378
18:34:07|0.012378
18:34:08|0.012378
18:34:09|0.012378
18:34:10|0.012378
18:34:11|0.012378
18:34:13|0.012378
18:34:13|0.012378
18:34:15|0.012378
18:34:15|0.012378
18:34:16|0.012378
18:34:18|0.012381
18:34:18|0.012381
18:34:19|0.012381
18:34:21|0.012373
18:34:21|0.012373
18:34:22|0.012371
18:34:24|0.012364
18:34:25|0.012364
18:34:26|0.012364
18:34:27|0.012359
18:34:28|0.01237
18:34:29|0.01237
18:34:30|0.01237
18:34:31|0.012356
18:34:32|0.012356
18:34:33|0.012351
18:34:34|0.012351
18:34:35|0.012346
18:34:36|0.012346
18:34:37|0.012346
18:34:38|0.012348
18:34:39|0.012342
18:34:40|0.012331
18:34:42|0.012325
18:34:43|0.01233
18:34:44|0.01233
18:34:46|0.012333
18:34:47|0.012333
18:34:48|0.012333
18:34:49|0.012333
18:34:51|0.012333
18:34:52|0.012333
18:34:53|0.012333
18:34:54|0.012357
18:34:55|0.012357
18:34:57|0.012357
18:34:58|0.01236
18:34:59|0.012364
18:35:00|0.012364
18:35:00|0.012364
18:35:01|0.012364
18:35:03|0.012364
18:35:04|0.012363
18:35:05|0.012363
18:35:05|0.012363
18:35:07|0.01236
18:35:08|0.012358
18:35:08|0.012363
18:35:10|0.012359
18:35:10|0.012359
18:35:11|0.012359
18:35:12|0.012359
18:35:14|0.012359
18:35:14|0.012359
18:35:15|0.012359
18:35:17|0.012359
18:35:17|0.012352
18:35:18|0.012352
18:35:20|0.012352
18:35:20|0.012352
18:35:22|0.012357
18:35:23|0.012357
18:35:23|0.012347
18:35:24|0.012347
18:35:25|0.012347
18:35:26|0.012344
18:35:27|0.012348
18:35:28|0.012348
18:35:29|0.012348
18:35:30|0.012348
18:35:31|0.012348
18:35:32|0.012348
18:35:33|0.012348
18:35:34|0.012338
18:35:36|0.012338
18:35:36|0.012338
18:35:37|0.012338
18:35:38|0.012347
18:35:39|0.012347
18:35:40|0.012347
18:35:42|0.012346
18:35:44|0.012343
18:35:44|0.012347
18:35:46|0.012347
18:35:47|0.012347
18:35:49|0.012347
18:35:50|0.012347
18:35:51|0.012345
18:35:52|0.012345
18:35:53|0.012345
18:35:54|0.012345
18:35:55|0.012345
18:35:56|0.012341
18:35:57|0.012331
18:35:59|0.012331
18:36:00|0.012333
18:36:01|0.012333
18:36:01|0.012323
18:36:02|0.012321
18:36:04|0.012321
18:36:04|0.012321
18:36:05|0.012321
18:36:07|0.012328
18:36:08|0.012328
18:36:09|0.012328
18:36:10|0.012328
18:36:10|0.012328
18:36:11|0.012321
18:36:12|0.01232
18:36:14|0.012325
18:36:15|0.012345
18:36:16|0.012345
18:36:16|0.012345
18:36:18|0.012333
18:36:19|0.012333
18:36:19|0.012333
18:36:20|0.012333
18:36:21|0.012332
18:36:22|0.012332
18:36:24|0.012332
18:36:25|0.012334
18:36:26|0.012334
18:36:27|0.012334
18:36:28|0.012327
18:36:29|0.012318
18:36:30|0.012322
18:36:31|0.012321
18:36:32|0.012321
18:36:33|0.012319
18:36:34|0.012325
18:36:35|0.012325
18:36:36|0.012321
18:36:37|0.012314
18:36:38|0.012321
18:36:39|0.012322
18:36:40|0.012322
18:36:41|0.012325
18:36:42|0.012325
18:36:44|0.012325
18:36:45|0.012325
18:36:46|0.012318
18:36:48|0.012318
18:36:49|0.012321
18:36:50|0.012321
18:36:51|0.012321
18:36:52|0.012321
18:36:53|0.012321
18:36:54|0.012321
18:36:55|0.012321
18:36:56|0.012321
18:36:57|0.01233
18:36:58|0.012322
18:36:59|0.012322
18:37:00|0.012315
18:37:01|0.012315
18:37:02|0.012315
18:37:03|0.012315
18:37:04|0.012315
18:37:05|0.012315
18:37:06|0.012315
18:37:07|0.012315
18:37:08|0.012315
18:37:09|0.012312
18:37:10|0.012316
18:37:11|0.012316
18:37:12|0.012316
18:37:13|0.012316
18:37:14|0.012316
18:37:15|0.012316
18:37:16|0.012316
18:37:17|0.012316
18:37:18|0.012316
18:37:19|0.012323
18:37:20|0.012328
18:37:21|0.012328
18:37:22|0.012327
18:37:23|0.012327
18:37:24|0.012327
18:37:25|0.012327
18:37:26|0.012327
18:37:27|0.012327
18:37:28|0.012327
18:37:29|0.012327
18:37:30|0.012333
18:37:31|0.012332
18:37:32|0.012332
18:37:33|0.012333
18:37:34|0.012333
18:37:35|0.012333
18:37:36|0.012333
18:37:37|0.012333
18:37:38|0.012325
18:37:39|0.012325
18:37:40|0.012325
18:37:41|0.012325
18:37:42|0.012325
18:37:43|0.012325
18:37:44|0.012325
18:37:46|0.012325
18:37:48|0.012341
18:37:49|0.01234
18:37:50|0.01233
18:37:51|0.012339
18:37:53|0.012339
18:37:53|0.012339
18:37:54|0.012341
18:37:55|0.012341
18:37:56|0.012335
18:37:57|0.012331
18:37:58|0.012331
18:37:59|0.012331
18:38:00|0.012338
18:38:01|0.012338
18:38:02|0.012336
18:38:03|0.012336
18:38:04|0.012336
18:38:05|0.012336
18:38:06|0.012336
18:38:07|0.012336
18:38:09|0.012336
18:38:09|0.012329
18:38:10|0.012336
18:38:11|0.012336
18:38:12|0.012334
18:38:13|0.012334
18:38:14|0.012336
18:38:15|0.012343
18:38:16|0.012338
18:38:17|0.01234
18:38:18|0.012343
18:38:19|0.012351
18:38:20|0.012357
18:38:21|0.012357
18:38:22|0.012357
18:38:23|0.012357
18:38:24|0.012357
18:38:25|0.012357
18:38:26|0.012357
18:38:27|0.012357
18:38:28|0.012357
18:38:29|0.012357
18:38:30|0.012357
18:38:31|0.012357
18:38:32|0.012357
18:38:33|0.012357
18:38:34|0.012357
18:38:35|0.012357
18:38:36|0.012357
18:38:37|0.012352
18:38:38|0.012352
18:38:39|0.012352
18:38:40|0.012352
18:38:41|0.012363
18:38:42|0.012363
18:38:43|0.012364
18:38:45|0.012368
18:38:47|0.012358
18:38:48|0.012364
18:38:50|0.012364
18:38:51|0.012364
18:38:52|0.012364
18:38:53|0.012364
18:38:54|0.012364
18:38:55|0.012364
18:38:56|0.012358
18:38:57|0.012352
18:38:58|0.012359
18:38:59|0.012359
18:39:00|0.012359
18:39:01|0.012356
18:39:02|0.012356
18:39:03|0.012356
18:39:05|0.012356
18:39:05|0.01235
18:39:06|0.012343
18:39:07|0.012343
18:39:08|0.012343
18:39:09|0.012343
18:39:10|0.012343
18:39:11|0.012355
18:39:12|0.012355
18:39:13|0.012357
18:39:14|0.012357
18:39:15|0.012357
18:39:16|0.012352
18:39:17|0.012354
18:39:18|0.012354
18:39:19|0.012354
18:39:20|0.012354
18:39:21|0.012345
18:39:22|0.012346
18:39:23|0.012344
18:39:24|0.012348
18:39:25|0.012348
18:39:27|0.012348
18:39:28|0.012341
18:39:30|0.012315
18:39:30|0.012316
18:39:31|0.012322
18:39:32|0.012322
18:39:33|0.012312
18:39:34|0.012323
18:39:35|0.012323
18:39:36|0.012323
18:39:37|0.012324
18:39:38|0.012324
18:39:39|0.012324
18:39:40|0.012324
18:39:41|0.012324
18:39:42|0.012324
18:39:43|0.012324
18:39:44|0.012324
18:39:46|0.012321
18:39:48|0.012328
18:39:49|0.012328
18:39:51|0.012328
18:39:51|0.012315
18:39:53|0.012318
18:39:54|0.012318
18:39:55|0.012303
18:39:56|0.012306
18:39:56|0.012309
18:39:58|0.012314
18:39:59|0.012314
18:40:00|0.012314
18:40:01|0.012317
18:40:02|0.012317
18:40:03|0.012317
18:40:04|0.012317
18:40:05|0.012317
18:40:06|0.012312
18:40:07|0.012311
18:40:08|0.012326
18:40:09|0.012326
18:40:10|0.012326
18:40:11|0.012325
18:40:12|0.012325
18:40:13|0.012325
18:40:14|0.012325
18:40:15|0.012325
18:40:16|0.012325
18:40:17|0.012325
18:40:18|0.012325
18:40:19|0.012325
18:40:20|0.012325
18:40:21|0.012324
18:40:22|0.012324
18:40:23|0.012332
18:40:24|0.012324
18:40:25|0.012331
18:40:26|0.012331
18:40:27|0.012331
18:40:28|0.012331
18:40:29|0.012338
18:40:30|0.012338
18:40:31|0.012338
18:40:32|0.012338
18:40:33|0.012338
18:40:34|0.012338
18:40:35|0.012338
18:40:36|0.012338
18:40:37|0.012338
18:40:38|0.012332
18:40:39|0.012332
18:40:40|0.012332
18:40:41|0.012329
18:40:42|0.012329
18:40:43|0.012335
18:40:43|0.012335
18:40:45|0.012335
18:40:46|0.012335
18:40:48|0.012331
18:40:49|0.012341
18:40:51|0.01235
18:40:51|0.012347
18:40:52|0.012348
18:40:53|0.012348
18:40:55|0.012346
18:40:56|0.012346
18:40:57|0.012346
18:40:58|0.012348
18:40:59|0.012358
18:41:00|0.012353
18:41:02|0.012361
18:41:02|0.012361
18:41:04|0.012352
18:41:05|0.012352
18:41:06|0.012352
18:41:07|0.012352
18:41:08|0.012352
18:41:08|0.012352
18:41:10|0.012352
18:41:11|0.012352
18:41:12|0.012352
18:41:13|0.012352
18:41:14|0.012352
18:41:15|0.012352
18:41:16|0.012352
18:41:17|0.012352
18:41:18|0.012367
18:41:19|0.012367
18:41:19|0.012367
18:41:22|0.012367
18:41:22|0.012367
18:41:23|0.012365
18:41:24|0.012366
18:41:25|0.012366
18:41:26|0.012363
18:41:27|0.012373
18:41:28|0.012373
18:41:29|0.012373
18:41:30|0.012373
18:41:31|0.012373
18:41:33|0.012373
18:41:33|0.012373
18:41:34|0.012373
18:41:35|0.012373
18:41:36|0.012372
18:41:37|0.012372
18:41:38|0.012374
18:41:39|0.012374
18:41:40|0.012374
18:41:41|0.012374
18:41:42|0.01236
18:41:43|0.01236
18:41:44|0.012357
18:41:45|0.012357
18:41:46|0.012357
18:41:47|0.012357
18:41:49|0.012357
18:41:51|0.012357
18:41:51|0.012357
18:41:53|0.012363
18:41:54|0.012363
18:41:56|0.012363
18:41:56|0.012363
18:41:57|0.012361
18:41:58|0.012361
18:41:59|0.012361
18:42:00|0.012361
18:42:01|0.012361
18:42:02|0.012361
18:42:03|0.012358
18:42:04|0.012358
18:42:05|0.012358
18:42:06|0.012358
18:42:07|0.012358
18:42:08|0.012358
18:42:10|0.012364
18:42:11|0.012364
18:42:12|0.012364
18:42:13|0.012364
18:42:13|0.012357
18:42:15|0.012357
18:42:16|0.012357
18:42:17|0.012357
18:42:18|0.012357
18:42:19|0.012357
18:42:20|0.012363
18:42:20|0.012363
18:42:21|0.012363
18:42:23|0.012363
18:42:23|0.012363
18:42:25|0.012363
18:42:26|0.012363
18:42:27|0.012363
18:42:28|0.012363
18:42:29|0.012363
18:42:30|0.012363
18:42:31|0.012363
18:42:31|0.012363
18:42:33|0.012363
18:42:34|0.012363
18:42:35|0.012363
18:42:36|0.012363
18:42:37|0.012363
18:42:37|0.012366
18:42:38|0.012366
18:42:40|0.012365
18:42:41|0.012365
18:42:42|0.012365
18:42:43|0.012365
18:42:44|0.012365
18:42:45|0.012365
18:42:46|0.012365
18:42:47|0.012365
18:42:48|0.012365
18:42:50|0.012365
18:42:51|0.012365
18:42:52|0.012365
18:42:53|0.012365
18:42:54|0.012365
18:42:56|0.012361
18:42:56|0.012369
18:42:57|0.012369
18:42:58|0.012369
18:42:59|0.012369
18:43:00|0.012369
18:43:01|0.012369
18:43:03|0.012369
18:43:04|0.012369
18:43:05|0.012362
18:43:06|0.012362
18:43:07|0.012371
18:43:08|0.012371
18:43:09|0.012371
18:43:10|0.012371
18:43:11|0.012371
18:43:12|0.012369
18:43:13|0.012369
18:43:14|0.012369
18:43:15|0.012369
18:43:16|0.012369
18:43:17|0.012369
18:43:18|0.012369
18:43:19|0.01237
18:43:20|0.01237
18:43:20|0.01237
18:43:22|0.01237
18:43:23|0.01237
18:43:24|0.01237
18:43:25|0.01237
18:43:26|0.01237
18:43:27|0.01237
18:43:28|0.01237
18:43:29|0.01237
18:43:29|0.01237
18:43:31|0.01237
18:43:32|0.01237
18:43:33|0.01237
18:43:34|0.012359
18:43:34|0.012359
18:43:35|0.012359
18:43:37|0.012358
18:43:38|0.012362
18:43:38|0.012362
18:43:40|0.012362
18:43:41|0.012362
18:43:41|0.012362
18:43:42|0.012362
18:43:44|0.012362
18:43:44|0.012362
18:43:46|0.012362
18:43:47|0.012362
18:43:48|0.012362
18:43:50|0.012354
18:43:51|0.012354
18:43:53|0.012359
18:43:54|0.012359
18:43:55|0.012359
18:43:55|0.012359
18:43:57|0.012359
18:43:57|0.012359
18:43:58|0.012359
18:44:00|0.012362
18:44:01|0.012362
18:44:02|0.012362
18:44:03|0.012362
18:44:04|0.012362
18:44:05|0.012362
18:44:06|0.012362
18:44:07|0.012362
18:44:08|0.012362
18:44:09|0.012362
18:44:10|0.012362
18:44:11|0.012366
18:44:12|0.012366
18:44:13|0.012366
18:44:14|0.012366
18:44:15|0.012366
18:44:16|0.012366
18:44:17|0.012366
18:44:18|0.012366
18:44:19|0.012366
18:44:20|0.012366
18:44:21|0.012366
18:44:22|0.012366
18:44:23|0.012366
18:44:24|0.012366
18:44:25|0.012354
18:44:26|0.012356
18:44:28|0.012365
18:44:28|0.012363
18:44:30|0.012363
18:44:31|0.012363
18:44:31|0.012363
18:44:32|0.012363
18:44:33|0.01237
18:44:35|0.01237
18:44:36|0.01237
18:44:36|0.01237
18:44:38|0.01237
18:44:38|0.01237
18:44:39|0.01237
18:44:41|0.01237
18:44:41|0.01237
18:44:42|0.01237
18:44:43|0.01237
18:44:44|0.01237
18:44:45|0.01237
18:44:46|0.01237
18:44:47|0.01237
18:44:48|0.012358
18:44:50|0.012373
18:44:52|0.012373
18:44:52|0.012373
18:44:54|0.012373
18:44:55|0.012374
18:44:57|0.012374
18:44:58|0.012374
18:44:59|0.012374
18:45:00|0.01237
18:45:01|0.012378
18:45:01|0.012378
18:45:02|0.012378
18:45:03|0.012378
18:45:05|0.012363
18:45:06|0.012363
18:45:07|0.012363
18:45:08|0.012363
18:45:08|0.012363
18:45:09|0.012363
18:45:11|0.012363
18:45:12|0.012362
18:45:12|0.012362
18:45:13|0.012362
18:45:15|0.012362
18:45:15|0.012358
18:45:16|0.012358
18:45:19|0.012358
18:45:19|0.012358
18:45:20|0.012361
18:45:21|0.012361
18:45:22|0.012361
18:45:23|0.012348
18:45:24|0.012347
18:45:25|0.012347
18:45:26|0.012346
18:45:27|0.012342
18:45:28|0.012348
18:45:29|0.012348
18:45:30|0.012348
18:45:31|0.012348
18:45:32|0.012341
18:45:33|0.012345
18:45:34|0.012342
18:45:35|0.012342
18:45:36|0.012342
18:45:37|0.012342
18:45:38|0.012341
18:45:39|0.01234
18:45:40|0.01234
18:45:42|0.012343
18:45:43|0.012343
18:45:44|0.012341
18:45:45|0.012341
18:45:46|0.012343
18:45:47|0.012343
18:45:48|0.012343
18:45:49|0.012355
18:45:50|0.012355
18:45:52|0.012355
18:45:53|0.012355
18:45:55|0.012355
18:45:55|0.012355
18:45:56|0.012355
18:45:57|0.012358
18:45:58|0.012357
18:45:59|0.012352
18:46:00|0.012352
18:46:01|0.012352
18:46:02|0.012352
18:46:03|0.012361
18:46:04|0.012361
18:46:05|0.012361
18:46:06|0.012361
18:46:07|0.012361
18:46:08|0.012361
18:46:09|0.012361
18:46:10|0.012361
18:46:11|0.012361
18:46:12|0.012361
18:46:13|0.012361
18:46:14|0.012361
18:46:15|0.012361
18:46:16|0.012353
18:46:17|0.012361
18:46:19|0.012361
18:46:20|0.012361
18:46:21|0.012354
18:46:21|0.012354
18:46:23|0.012352
18:46:24|0.012352
18:46:25|0.012354
18:46:26|0.012354
18:46:26|0.012354
18:46:28|0.012354
18:46:29|0.012354
18:46:30|0.012356
18:46:30|0.012356
18:46:32|0.012356
18:46:32|0.012356
18:46:33|0.012355
18:46:35|0.012355
18:46:36|0.012355
18:46:37|0.012355
18:46:37|0.012355
18:46:39|0.012355
18:46:40|0.012355
18:46:41|0.012355
18:46:41|0.012355
18:46:43|0.012355
18:46:43|0.012355
18:46:45|0.012355
18:46:46|0.012355
18:46:47|0.012355
18:46:48|0.012355
18:46:49|0.012355
18:46:49|0.012355
18:46:52|0.012355
18:46:52|0.012359
18:46:54|0.012356
18:46:56|0.012354
18:46:56|0.012356
18:46:58|0.012344
18:46:59|0.012345
18:47:01|0.012348
18:47:02|0.012343
18:47:03|0.012334
18:47:04|0.012327
18:47:05|0.01233
18:47:06|0.01233
18:47:07|0.012331
18:47:08|0.012331
18:47:09|0.012331
18:47:10|0.012331
18:47:11|0.012331
18:47:12|0.012331
18:47:13|0.012331
18:47:14|0.012331
18:47:15|0.012331
18:47:15|0.012331
18:47:17|0.012331
18:47:18|0.012334
18:47:19|0.012334
18:47:20|0.012334
18:47:21|0.012334
18:47:22|0.012324
18:47:23|0.012327
18:47:24|0.012327
18:47:24|0.012327
18:47:26|0.012327
18:47:27|0.012335
18:47:28|0.012335
18:47:28|0.012335
18:47:29|0.012335
18:47:30|0.012335
18:47:32|0.012335
18:47:33|0.012327
18:47:34|0.012325
18:47:35|0.012325
18:47:36|0.012325
18:47:36|0.012324
18:47:37|0.012324
18:47:39|0.012324
18:47:41|0.01232
18:47:41|0.01232
18:47:42|0.012326
18:47:43|0.012334
18:47:44|0.012334
18:47:45|0.012334
18:47:46|0.012334
18:47:47|0.012334
18:47:48|0.012334
18:47:49|0.012326
18:47:50|0.012326
18:47:52|0.012326
18:47:52|0.012325
18:47:54|0.012319
18:47:56|0.012322
18:47:57|0.012322
18:47:58|0.012322
18:47:59|0.012322
18:47:59|0.012322
18:48:02|0.012316
18:48:02|0.012316
18:48:03|0.012316
18:48:04|0.012311
18:48:05|0.01231
18:48:06|0.012305
18:48:08|0.0123
18:48:10|0.012278
18:48:10|0.012303
18:48:11|0.012303
18:48:12|0.012303
18:48:13|0.01231
18:48:14|0.01231
18:48:15|0.012321
18:48:16|0.012321
18:48:17|0.012321
18:48:18|0.012335
18:48:19|0.012345
18:48:20|0.012345
18:48:21|0.012347
18:48:22|0.012347
18:48:23|0.012347
18:48:24|0.012347
18:48:25|0.012347
18:48:26|0.012344
18:48:27|0.012344
18:48:28|0.012344
18:48:29|0.012344
18:48:30|0.012344
18:48:31|0.012339
18:48:32|0.012339
18:48:33|0.012339
18:48:35|0.012339
18:48:35|0.012335
18:48:37|0.012335
18:48:38|0.012339
18:48:39|0.01234
18:48:40|0.012344
18:48:40|0.012344
18:48:42|0.012339
18:48:43|0.012339
18:48:44|0.012344
18:48:46|0.012344
18:48:46|0.012346
18:48:47|0.012354
18:48:48|0.012358
18:48:49|0.012366
18:48:50|0.012366
18:48:51|0.012366
18:48:52|0.012363
18:48:54|0.012363
18:48:55|0.012366
18:48:57|0.012366
18:48:57|0.012366
18:48:58|0.012363
18:49:00|0.012363
18:49:01|0.012363
18:49:02|0.012363
18:49:03|0.012363
18:49:04|0.01237
18:49:05|0.012381
18:49:05|0.012381
18:49:07|0.012381
18:49:08|0.012371
18:49:09|0.012377
18:49:10|0.012377
18:49:11|0.012377
18:49:12|0.012377
18:49:13|0.012377
18:49:14|0.012377
18:49:15|0.012377
18:49:16|0.012377
18:49:18|0.012394
18:49:18|0.012386
18:49:19|0.012385
18:49:20|0.012385
18:49:21|0.012385
18:49:22|0.012385
18:49:23|0.012386
18:49:24|0.012386
18:49:25|0.012386
18:49:27|0.012386
18:49:28|0.012382
18:49:29|0.012382
18:49:30|0.012382
18:49:32|0.012383
18:49:32|0.012383
18:49:33|0.012366
18:49:34|0.012365
18:49:35|0.012355
18:49:36|0.012355
18:49:38|0.01236
18:49:38|0.01236
18:49:39|0.01236
18:49:40|0.01236
18:49:41|0.01236
18:49:42|0.01236
18:49:43|0.01236
18:49:44|0.01236
18:49:45|0.01237
18:49:46|0.012377
18:49:47|0.012377
18:49:48|0.012377
18:49:49|0.012363
18:49:50|0.012363
18:49:51|0.012375
18:49:52|0.012375
18:49:54|0.012375
18:49:56|0.012373
18:49:56|0.012373
18:49:58|0.012373
18:49:58|0.012373
18:50:01|0.012373
18:50:01|0.01237
18:50:02|0.01237
18:50:03|0.01237
18:50:04|0.012363
18:50:05|0.012363
18:50:06|0.012363
18:50:07|0.012363
18:50:08|0.012363
18:50:09|0.012363
18:50:10|0.012363
18:50:11|0.012363
18:50:12|0.012363
18:50:14|0.012376
18:50:15|0.012375
18:50:16|0.012375
18:50:17|0.012375
18:50:18|0.012377
18:50:19|0.012375
18:50:20|0.012375
18:50:21|0.012374
18:50:22|0.012373
18:50:23|0.012373
18:50:24|0.012373
18:50:25|0.012373
18:50:26|0.012375
18:50:27|0.012375
18:50:28|0.012375
18:50:29|0.012382
18:50:30|0.012385
18:50:32|0.012381
18:50:32|0.012381
18:50:33|0.012381
18:50:34|0.012381
18:50:35|0.012381
18:50:36|0.012381
18:50:37|0.012381
18:50:38|0.012381
18:50:39|0.012385
18:50:40|0.012385
18:50:41|0.012385
18:50:42|0.012385
18:50:43|0.012386
18:50:44|0.01238
18:50:45|0.01238
18:50:46|0.01238
18:50:47|0.01238
18:50:48|0.012384
18:50:49|0.012384
18:50:50|0.01239
18:50:51|0.01239
18:50:52|0.01238
18:50:54|0.01238
18:50:56|0.01238
18:50:57|0.01238
18:50:58|0.012363
18:50:59|0.012358
18:51:01|0.012358
18:51:02|0.012358
18:51:03|0.01236
18:51:05|0.012359
18:51:05|0.012368
18:51:07|0.012385
18:51:08|0.012393
18:51:09|0.012397
18:51:09|0.0124
18:51:10|0.012407
18:51:12|0.012407
18:51:13|0.012415
18:51:14|0.012408
18:51:15|0.012408
18:51:15|0.012408
18:51:17|0.012407
18:51:18|0.012405
18:51:19|0.012405
18:51:20|0.012405
18:51:21|0.012405
18:51:22|0.012405
18:51:23|0.012405
18:51:24|0.012405
18:51:25|0.012405
18:51:26|0.012407
18:51:27|0.012407
18:51:28|0.012407
18:51:29|0.012402
18:51:30|0.012386
18:51:31|0.012386
18:51:32|0.012386
18:51:33|0.012386
18:51:34|0.012386
18:51:35|0.012393
18:51:36|0.012393
18:51:37|0.012393
18:51:38|0.0124
18:51:39|0.012395
18:51:40|0.012395
18:51:41|0.012395
18:51:42|0.012395
18:51:43|0.012397
18:51:44|0.012389
18:51:45|0.012396
18:51:46|0.012397
18:51:47|0.012397
18:51:48|0.012397
18:51:49|0.012397
18:51:50|0.0124
18:51:51|0.0124
18:51:52|0.012403
18:51:53|0.012403
18:51:54|0.012403
18:51:56|0.012397
18:51:57|0.012397
18:51:57|0.012401
18:51:58|0.012401
18:52:00|0.012401
18:52:01|0.012401
18:52:02|0.012401
18:52:03|0.012401
18:52:04|0.012401
18:52:05|0.012401
18:52:06|0.012396
18:52:07|0.012388
18:52:08|0.012382
18:52:09|0.012373
18:52:10|0.012373
18:52:12|0.012382
18:52:13|0.012379
18:52:13|0.012379
18:52:15|0.012379
18:52:15|0.012364
18:52:17|0.012364
18:52:18|0.012364
18:52:19|0.012364
18:52:20|0.012364
18:52:21|0.012364
18:52:22|0.012364
18:52:23|0.01236
18:52:24|0.012355
18:52:25|0.012355
18:52:26|0.012355
18:52:27|0.012352
18:52:28|0.012349
18:52:29|0.012354
18:52:30|0.012354
18:52:31|0.012367
18:52:32|0.012367
18:52:33|0.012367
18:52:34|0.012367
18:52:35|0.012367
18:52:36|0.012367
18:52:37|0.012367
18:52:38|0.012385
18:52:39|0.012385
18:52:40|0.012385
18:52:41|0.012385
18:52:42|0.012385
18:52:43|0.012385
18:52:44|0.012385
18:52:45|0.012382
18:52:46|0.012382
18:52:47|0.012382
18:52:48|0.012379
18:52:49|0.012378
18:52:50|0.012378
18:52:51|0.012378
18:52:52|0.012378
18:52:53|0.012378
18:52:54|0.012378
18:52:56|0.012371
18:52:57|0.012371
18:52:57|0.012371
18:52:59|0.012371
18:53:01|0.012371
18:53:02|0.012371
18:53:04|0.012374
18:53:05|0.012374
18:53:05|0.012374
18:53:07|0.012393
18:53:08|0.012393
18:53:09|0.012393
18:53:10|0.012393
18:53:11|0.012393
18:53:12|0.012393
18:53:13|0.012388
18:53:14|0.012388
18:53:15|0.012396
18:53:16|0.012396
18:53:17|0.012396
18:53:18|0.012396
18:53:19|0.012396
18:53:20|0.012396
18:53:21|0.012396
18:53:22|0.012396
18:53:23|0.012396
18:53:24|0.012396
18:53:25|0.012392
18:53:26|0.012386
18:53:27|0.012388
18:53:28|0.012388
18:53:29|0.012388
18:53:30|0.012388
18:53:31|0.012397
18:53:32|0.012397
18:53:33|0.012397
18:53:35|0.012397
18:53:36|0.012397
18:53:37|0.012396
18:53:38|0.012396
18:53:38|0.012396
18:53:40|0.012396
18:53:41|0.012396
18:53:42|0.012396
18:53:43|0.012396
18:53:44|0.012397
18:53:45|0.012397
18:53:46|0.012396
18:53:47|0.012396
18:53:48|0.012396
18:53:49|0.012396
18:53:50|0.012396
18:53:51|0.012396
18:53:52|0.012396
18:53:53|0.012396
18:53:54|0.012396
18:53:55|0.012389
18:53:57|0.012389
18:53:58|0.012397
18:53:59|0.012397
18:54:01|0.012386
18:54:01|0.012386
18:54:03|0.012385
18:54:04|0.012385
18:54:05|0.012385
18:54:06|0.012385
18:54:07|0.012372
18:54:08|0.012372
18:54:09|0.012372
18:54:10|0.012372
18:54:12|0.012382
18:54:12|0.012382
18:54:13|0.012382
18:54:14|0.012382
18:54:16|0.012382
18:54:16|0.012382
18:54:18|0.012382
18:54:18|0.012374
18:54:20|0.012374
18:54:20|0.012372
18:54:22|0.012372
18:54:23|0.012372
18:54:23|0.012372
18:54:25|0.012372
18:54:25|0.012384
18:54:27|0.012384
18:54:27|0.012372
18:54:29|0.012358
18:54:29|0.012358
18:54:30|0.012358
18:54:32|0.012358
18:54:33|0.012358
18:54:33|0.012356
18:54:35|0.012356
18:54:35|0.012356
18:54:37|0.012374
18:54:38|0.012374
18:54:38|0.012379
18:54:40|0.012379
18:54:41|0.012379
18:54:42|0.012379
18:54:43|0.012379
18:54:44|0.012379
18:54:45|0.012379
18:54:45|0.012379
18:54:46|0.012379
18:54:47|0.012358
18:54:49|0.012358
18:54:49|0.012358
18:54:50|0.012358
18:54:52|0.012358
18:54:52|0.012358
18:54:54|0.012358
18:54:54|0.012358
18:54:56|0.012358
18:54:57|0.012358
18:54:58|0.012361
18:54:59|0.012361
18:55:01|0.012368
18:55:02|0.012368
18:55:03|0.012371
18:55:04|0.012371
18:55:05|0.012371
18:55:06|0.012371
18:55:07|0.012371
18:55:08|0.01235
18:55:09|0.01235
18:55:10|0.01235
18:55:11|0.012337
18:55:12|0.012337
18:55:13|0.012337
18:55:14|0.012344
18:55:16|0.012344
18:55:16|0.012344
18:55:18|0.012344
18:55:19|0.012344
18:55:20|0.012352
18:55:21|0.012352
18:55:21|0.012352
18:55:22|0.012352
18:55:23|0.012352
18:55:25|0.012345
18:55:25|0.012344
18:55:27|0.012344
18:55:28|0.012344
18:55:29|0.012344
18:55:30|0.012352
18:55:31|0.012352
18:55:32|0.012352
18:55:33|0.012352
18:55:34|0.012352
18:55:35|0.012352
18:55:36|0.012352
18:55:37|0.012352
18:55:38|0.012352
18:55:39|0.012352
18:55:40|0.012352
18:55:41|0.012358
18:55:42|0.012358
18:55:43|0.012358
18:55:44|0.012358
18:55:46|0.012358
18:55:47|0.012358
18:55:48|0.012352
18:55:49|0.012352
18:55:50|0.012352
18:55:51|0.012352
18:55:52|0.012352
18:55:53|0.012352
18:55:54|0.012352
18:55:54|0.012365
18:55:56|0.012365
18:55:57|0.012358
18:55:59|0.012358
18:56:00|0.012358
18:56:02|0.012359
18:56:02|0.012359
18:56:03|0.012359
18:56:04|0.012359
18:56:05|0.012359
18:56:07|0.012358
18:56:08|0.012358
18:56:09|0.012358
18:56:10|0.012353
18:56:12|0.012353
18:56:12|0.012353
18:56:13|0.012353
18:56:14|0.012353
18:56:15|0.012353
18:56:16|0.012361
18:56:17|0.012361
18:56:18|0.012361
18:56:19|0.012361
18:56:20|0.012361
18:56:21|0.012361
18:56:22|0.012352
18:56:23|0.012352
18:56:24|0.012352
18:56:25|0.012352
18:56:26|0.012347
18:56:27|0.012344
18:56:28|0.012344
18:56:29|0.012344
18:56:30|0.012344
18:56:31|0.012344
18:56:32|0.012344
18:56:33|0.012333
18:56:34|0.012333
18:56:35|0.012333
18:56:36|0.012333
18:56:37|0.012332
18:56:38|0.012332
18:56:39|0.012336
18:56:40|0.012336
18:56:41|0.012336
18:56:42|0.012336
18:56:43|0.012336
18:56:44|0.012336
18:56:45|0.012336
18:56:46|0.012336
18:56:47|0.012334
18:56:48|0.012339
18:56:49|0.012339
18:56:50|0.012339
18:56:51|0.012339
18:56:52|0.012339
18:56:53|0.012339
18:56:54|0.01234
18:56:55|0.01234
18:56:56|0.012335
18:56:57|0.012326
18:56:59|0.012335
18:57:00|0.012335
18:57:02|0.012335
18:57:03|0.012337
18:57:04|0.012337
18:57:06|0.012337
18:57:06|0.012337
18:57:07|0.012337
18:57:08|0.012337
18:57:09|0.012339
18:57:10|0.012339
18:57:11|0.012339
18:57:12|0.012339
18:57:13|0.012339
18:57:14|0.012339
18:57:15|0.012339
18:57:16|0.012339
18:57:18|0.012339
18:57:19|0.012339
18:57:20|0.012339
18:57:21|0.012339
18:57:22|0.012339
18:57:23|0.012339
18:57:24|0.012339
18:57:25|0.012339
18:57:26|0.012339
18:57:27|0.012339
18:57:28|0.01234
18:57:30|0.01234
18:57:30|0.01234
18:57:32|0.01234
18:57:32|0.01234
18:57:33|0.01234
18:57:34|0.01234
18:57:36|0.01234
18:57:37|0.012328
18:57:38|0.012336
18:57:39|0.012336
18:57:40|0.012336
18:57:41|0.012336
18:57:42|0.012336
18:57:43|0.012336
18:57:44|0.012336
18:57:45|0.012336
18:57:46|0.012336
18:57:47|0.012336
18:57:48|0.012336
18:57:49|0.012336
18:57:50|0.012336
18:57:51|0.012336
18:57:52|0.012336
18:57:53|0.012336
18:57:54|0.01235
18:57:55|0.012351
18:57:56|0.012382
18:57:57|0.012385
18:57:58|0.012392
18:57:59|0.012405
18:58:01|0.012412
18:58:02|0.012416
18:58:04|0.012419
18:58:04|0.012395
18:58:06|0.012375
18:58:08|0.01238
18:58:08|0.01238
18:58:09|0.01239
18:58:11|0.01239
18:58:11|0.012394
18:58:13|0.012406
18:58:14|0.012406
18:58:15|0.012406
18:58:16|0.012406
18:58:17|0.012406
18:58:18|0.012409
18:58:19|0.012409
18:58:20|0.012385
18:58:21|0.012385
18:58:22|0.012385
18:58:23|0.012401
18:58:24|0.012401
18:58:25|0.012401
18:58:26|0.012401
18:58:27|0.012389
18:58:28|0.012389
18:58:29|0.012389
18:58:30|0.012389
18:58:31|0.012389
18:58:32|0.012389
18:58:33|0.012389
18:58:34|0.012389
18:58:35|0.012389
18:58:36|0.012389
18:58:37|0.012394
18:58:38|0.012394
18:58:39|0.012394
18:58:40|0.012394
18:58:41|0.012394
18:58:42|0.012394
18:58:43|0.012395
18:58:44|0.012395
18:58:45|0.012395
18:58:46|0.0124
18:58:47|0.0124
18:58:48|0.012406
18:58:49|0.012406
18:58:50|0.012382
18:58:51|0.012382
18:58:52|0.012392
18:58:54|0.012392
18:58:54|0.012392
18:58:56|0.012392
18:58:57|0.012392
18:58:58|0.012392
18:58:59|0.012392
18:59:00|0.012392
18:59:02|0.012392
18:59:03|0.012392
18:59:04|0.012392
18:59:05|0.012392
18:59:06|0.012392
18:59:08|0.012392
18:59:09|0.012365
18:59:10|0.012366
18:59:11|0.012375
18:59:12|0.012375
18:59:13|0.012375
18:59:14|0.012353
18:59:15|0.012353
18:59:16|0.012353
18:59:17|0.012353
18:59:18|0.012353
18:59:19|0.012382
18:59:20|0.012382
18:59:22|0.012382
18:59:22|0.012382
18:59:24|0.012382
18:59:24|0.012369
18:59:25|0.012369
18:59:26|0.012369
18:59:27|0.012387
18:59:28|0.012387
18:59:29|0.012379
18:59:30|0.012379
18:59:31|0.012386
18:59:33|0.012396
18:59:33|0.012396
18:59:35|0.012377
18:59:36|0.012377
18:59:37|0.012377
18:59:37|0.012385
18:59:39|0.012385
18:59:40|0.012385
18:59:41|0.012385
18:59:42|0.012385
18:59:43|0.012385
18:59:44|0.012385
18:59:45|0.012385
18:59:46|0.012385
18:59:47|0.012385
18:59:48|0.012385
18:59:49|0.012377
18:59:50|0.012377
18:59:51|0.012382
18:59:52|0.012382
18:59:53|0.012382
18:59:55|0.012383
18:59:55|0.012383
18:59:56|0.012383
18:59:58|0.01238
18:59:58|0.01238
19:00:00|0.01238
19:00:00|0.01238
19:00:02|0.01238
19:00:03|0.012374
19:00:04|0.012374
19:00:05|0.012374
19:00:07|0.012372
19:00:08|0.012372
19:00:09|0.012372
19:00:10|0.012372
19:00:11|0.012372
19:00:13|0.012372
19:00:14|0.012372
19:00:14|0.012388
19:00:16|0.012388
19:00:16|0.0124
19:00:17|0.0124
19:00:19|0.012391
19:00:20|0.012391
19:00:21|0.012391
19:00:22|0.012391
19:00:23|0.012401
19:00:24|0.012395
19:00:25|0.012395
19:00:26|0.012405
19:00:27|0.012405
19:00:28|0.012405
19:00:29|0.012405
19:00:30|0.012405
19:00:31|0.012405
19:00:32|0.012404
19:00:33|0.012404
19:00:34|0.012404
19:00:35|0.012404
19:00:36|0.012404
19:00:37|0.012404
19:00:38|0.012404
19:00:39|0.012389
19:00:40|0.012389
19:00:41|0.012385
19:00:42|0.012385
19:00:43|0.012385
19:00:44|0.012385
19:00:45|0.01239
19:00:46|0.01239
19:00:47|0.01239
19:00:48|0.012388
19:00:49|0.012388
19:00:50|0.012382
19:00:51|0.012382
19:00:53|0.0124
19:00:54|0.0124
19:00:55|0.0124
19:00:56|0.012409
19:00:57|0.012401
19:00:58|0.012401
19:00:59|0.012407
19:01:00|0.012414
19:01:01|0.012418
19:01:02|0.012418
19:01:03|0.012418
19:01:05|0.012418
19:01:06|0.012418
19:01:08|0.012409
19:01:08|0.012409
19:01:09|0.012409
19:01:11|0.012409
19:01:12|0.012409
19:01:13|0.012409
19:01:14|0.012409
19:01:15|0.012409
19:01:15|0.012425
19:01:17|0.0124
19:01:18|0.0124
19:01:19|0.0124
19:01:20|0.012422
19:01:21|0.012422
19:01:22|0.012411
19:01:23|0.012409
19:01:24|0.012409
19:01:25|0.01241
19:01:26|0.012418
19:01:27|0.012418
19:01:27|0.012418
19:01:29|0.012418
19:01:30|0.012418
19:01:31|0.012418
19:01:32|0.012414
19:01:32|0.012414
19:01:34|0.012414
19:01:35|0.012414
19:01:36|0.012418
19:01:37|0.012418
19:01:38|0.012421
19:01:38|0.012421
19:01:40|0.012425
19:01:41|0.01243
19:01:42|0.012432
19:01:43|0.012435
19:01:44|0.012427
19:01:44|0.012422
19:01:46|0.012429
19:01:46|0.012429
19:01:47|0.012429
19:01:49|0.012401
19:01:50|0.012401
19:01:51|0.012401
19:01:52|0.012401
19:01:53|0.012415
19:01:53|0.012415
19:01:55|0.012435
19:01:55|0.012428
19:01:56|0.012427
19:01:58|0.012427
19:01:58|0.012427
19:02:00|0.012427
19:02:01|0.012413
19:02:03|0.012413
19:02:04|0.012413
19:02:05|0.012413
19:02:06|0.012424
19:02:08|0.012424
19:02:08|0.012424
19:02:10|0.012424
19:02:11|0.012424
19:02:11|0.012424
19:02:13|0.012424
19:02:13|0.012424
19:02:15|0.012424
19:02:17|0.012424
19:02:17|0.012424
19:02:18|0.012424
19:02:19|0.012424
19:02:20|0.012424
19:02:21|0.012424
19:02:22|0.012424
19:02:23|0.012413
19:02:24|0.012413
19:02:25|0.012424
19:02:26|0.012424
19:02:27|0.012413
19:02:28|0.012426
19:02:29|0.012426
19:02:30|0.012426
19:02:31|0.012426
19:02:32|0.012426
19:02:33|0.012426
19:02:34|0.012426
19:02:35|0.012427
19:02:36|0.012426
19:02:37|0.012426
19:02:38|0.012426
19:02:39|0.012426
19:02:40|0.012426
19:02:41|0.012426
19:02:43|0.012426
19:02:44|0.012424
19:02:45|0.012426
19:02:46|0.012426
19:02:47|0.012426
19:02:48|0.012426
19:02:49|0.012426
19:02:50|0.012426
19:02:51|0.012426
19:02:51|0.012426
19:02:53|0.012426
19:02:54|0.012426
19:02:54|0.012426
19:02:56|0.012422
19:02:57|0.012422
19:02:58|0.012428
19:02:59|0.01243
19:03:00|0.01243
19:03:01|0.01243
19:03:02|0.01243
19:03:04|0.012432
19:03:04|0.012432
19:03:05|0.012432
19:03:06|0.012433
19:03:07|0.012433
19:03:08|0.012439
19:03:09|0.012439
19:03:10|0.012422
19:03:11|0.012422
19:03:12|0.012422
19:03:13|0.012431
19:03:14|0.012431
19:03:16|0.012431
19:03:16|0.012437
19:03:18|0.012451
19:03:19|0.012455
19:03:20|0.012439
19:03:21|0.012439
19:03:22|0.012439
19:03:22|0.012439
19:03:24|0.012465
19:03:24|0.012479
19:03:26|0.012481
19:03:27|0.012474
19:03:28|0.012478
19:03:29|0.012473
19:03:30|0.012468
19:03:31|0.012468
19:03:32|0.01248
19:03:34|0.012482
19:03:34|0.012474
19:03:35|0.012478
19:03:36|0.012478
19:03:37|0.01247
19:03:39|0.01247
19:03:40|0.01247
19:03:41|0.01247
19:03:42|0.012474
19:03:43|0.012478
19:03:44|0.012463
19:03:45|0.012459
19:03:45|0.012466
19:03:47|0.012466
19:03:48|0.012466
19:03:48|0.012466
19:03:50|0.01246
19:03:50|0.012454
19:03:52|0.012452
19:03:53|0.012452
19:03:53|0.012451
19:03:55|0.012451
19:03:56|0.012451
19:03:57|0.012446
19:03:58|0.012446
19:03:59|0.012446
19:04:00|0.012446
19:04:01|0.012446
19:04:02|0.012453
19:04:03|0.012453
19:04:05|0.012448
19:04:05|0.012463
19:04:07|0.012475
19:04:09|0.012474
19:04:09|0.012474
19:04:10|0.012474
19:04:11|0.012473
19:04:12|0.012471
19:04:13|0.012471
19:04:14|0.012471
19:04:15|0.012471
19:04:16|0.01247
19:04:17|0.012479
19:04:18|0.012483
19:04:19|0.012483
19:04:21|0.012484
19:04:22|0.012513
19:04:23|0.01251
19:04:25|0.012485
19:04:25|0.012495
19:04:26|0.012505
19:04:27|0.012505
19:04:28|0.012505
19:04:29|0.012503
19:04:30|0.012502
19:04:31|0.012512
19:04:33|0.012509
19:04:34|0.012508
19:04:35|0.012504
19:04:35|0.012504
19:04:37|0.012504
19:04:38|0.012504
19:04:39|0.012504
19:04:40|0.012504
19:04:41|0.012504
19:04:42|0.012515
19:04:44|0.012514
19:04:44|0.012515
19:04:45|0.012515
19:04:46|0.012515
19:04:47|0.01252
19:04:48|0.01252
19:04:49|0.012525
19:04:50|0.012525
19:04:51|0.012525
19:04:53|0.012522
19:04:54|0.012522
19:04:55|0.012522
19:04:56|0.012527
19:04:57|0.012529
19:04:58|0.012522
19:04:59|0.012522
19:05:00|0.012522
19:05:01|0.012516
19:05:02|0.012516
19:05:03|0.012516
19:05:03|0.012516
19:05:06|0.012516
19:05:06|0.012514
19:05:07|0.012522
19:05:08|0.012522
19:05:10|0.012522
19:05:11|0.012529
19:05:12|0.012529
19:05:14|0.012529
19:05:14|0.012529
19:05:16|0.012529
19:05:17|0.012528
19:05:18|0.012529
19:05:19|0.012529
19:05:19|0.012529
19:05:21|0.01253
19:05:21|0.012529
19:05:22|0.012532
19:05:24|0.012532
19:05:25|0.012532
19:05:26|0.012532
19:05:27|0.01253
19:05:28|0.012528
19:05:29|0.012532
19:05:30|0.012532
19:05:31|0.012532
19:05:32|0.012532
19:05:33|0.012537
19:05:33|0.012537
19:05:35|0.012537
19:05:36|0.012534
19:05:37|0.012534
19:05:38|0.012547
19:05:39|0.012547
19:05:40|0.012555
19:05:41|0.012556
19:05:42|0.012562
19:05:43|0.012572
19:05:44|0.012571
19:05:45|0.012572
19:05:46|0.012569
19:05:47|0.012573
19:05:48|0.012585
19:05:49|0.012585
19:05:50|0.012582
19:05:51|0.012582
19:05:52|0.012615
19:05:53|0.01261
19:05:53|0.012606
19:05:55|0.012617
19:05:56|0.012617
19:05:57|0.012598
19:05:58|0.012579
19:05:59|0.012579
19:06:00|0.012579
19:06:01|0.012576
19:06:02|0.012558
19:06:03|0.01257
19:06:04|0.01257
19:06:05|0.012566
19:06:07|0.012548
19:06:08|0.01256
19:06:09|0.012564
19:06:11|0.012538
19:06:11|0.012538
19:06:12|0.012542
19:06:13|0.012542
19:06:14|0.012542
19:06:15|0.012534
19:06:16|0.012541
19:06:17|0.012536
19:06:19|0.012536
19:06:20|0.012536
19:06:20|0.012542
19:06:22|0.012541
19:06:22|0.012541
19:06:24|0.01255
19:06:25|0.012537
19:06:26|0.012537
19:06:27|0.012537
19:06:28|0.012544
19:06:28|0.012544
19:06:30|0.012544
19:06:30|0.012547
19:06:33|0.012562
19:06:33|0.012562
19:06:34|0.01255
19:06:35|0.01255
19:06:36|0.01255
19:06:37|0.012564
19:06:38|0.01255
19:06:39|0.012552
19:06:40|0.012552
19:06:41|0.012552
19:06:42|0.012555
19:06:43|0.012555
19:06:44|0.012555
19:06:46|0.012542
19:06:47|0.012548
19:06:48|0.012541
19:06:48|0.012541
19:06:50|0.012541
19:06:51|0.012538
19:06:52|0.012538
19:06:53|0.012538
19:06:54|0.012538
19:06:55|0.012538
19:06:55|0.012535
19:06:57|0.012546
19:06:58|0.012548
19:06:58|0.012548
19:07:00|0.012548
19:07:01|0.012548
19:07:02|0.012537
19:07:03|0.01253
19:07:04|0.012528
19:07:05|0.012528
19:07:05|0.012523
19:07:08|0.012518
19:07:09|0.012518
19:07:10|0.012518
19:07:12|0.012518
19:07:12|0.012518
19:07:13|0.012524
19:07:14|0.012528
19:07:15|0.012528
19:07:16|0.012528
19:07:17|0.012518
19:07:18|0.012518
19:07:20|0.012525
19:07:22|0.012518
19:07:22|0.012518
19:07:23|0.012518
19:07:25|0.012511
19:07:26|0.012515
19:07:27|0.012516
19:07:27|0.012523
19:07:29|0.012523
19:07:30|0.012518
19:07:31|0.012506
19:07:32|0.012521
19:07:33|0.012521
19:07:34|0.012525
19:07:35|0.012525
19:07:36|0.012525
19:07:37|0.012525
19:07:38|0.012525
19:07:39|0.012516
19:07:40|0.012516
19:07:40|0.012516
19:07:42|0.012516
19:07:43|0.012516
19:07:44|0.01251
19:07:44|0.01252
19:07:45|0.01252
19:07:47|0.01252
19:07:48|0.01252
19:07:49|0.01252
19:07:50|0.01252
19:07:50|0.01252
19:07:52|0.012505
19:07:52|0.012521
19:07:54|0.012521
19:07:55|0.012521
19:07:56|0.012521
19:07:56|0.012521
19:07:58|0.012521
19:07:59|0.012521
19:08:00|0.012506
19:08:01|0.012505
19:08:02|0.012505
19:08:04|0.012504
19:08:04|0.012504
19:08:05|0.012502
19:08:06|0.012501
19:08:08|0.0125
19:08:10|0.0125
19:08:11|0.012501
19:08:13|0.012512
19:08:13|0.0125
19:08:14|0.0125
19:08:15|0.0125
19:08:17|0.012494
19:08:19|0.012492
19:08:19|0.012492
19:08:20|0.012482
19:08:22|0.012482
19:08:23|0.012494
19:08:25|0.012482
19:08:26|0.012466
19:08:27|0.012465
19:08:27|0.012455
19:08:28|0.012455
19:08:29|0.012455
19:08:30|0.012454
19:08:31|0.012456
19:08:33|0.012456
19:08:34|0.012456
19:08:35|0.012455
19:08:36|0.012455
19:08:37|0.012455
19:08:38|0.012455
19:08:39|0.012454
19:08:40|0.012454
19:08:41|0.012454
19:08:42|0.012454
19:08:43|0.012454
19:08:44|0.012454
19:08:45|0.012467
19:08:47|0.012475
19:08:47|0.012471
19:08:48|0.012471
19:08:50|0.012471
19:08:50|0.012471
19:08:52|0.012482
19:08:52|0.012482
19:08:54|0.012482
19:08:54|0.012478
19:08:55|0.012478
19:08:57|0.012479
19:08:57|0.012479
19:08:59|0.012479
19:08:59|0.012485
19:09:01|0.012475
19:09:02|0.012475
19:09:03|0.012475
19:09:04|0.012485
19:09:05|0.012485
19:09:05|0.012485
19:09:06|0.012485
19:09:07|0.012471
19:09:09|0.012495
19:09:11|0.012495
19:09:12|0.012495
19:09:14|0.012495
19:09:15|0.012488
19:09:16|0.012488
19:09:17|0.012488
19:09:18|0.012488
19:09:19|0.012488
19:09:21|0.012484
19:09:21|0.012485
19:09:22|0.012485
19:09:24|0.012463
19:09:25|0.012466
19:09:25|0.012486
19:09:26|0.012486
19:09:27|0.012486
19:09:29|0.012486
19:09:30|0.012486
19:09:30|0.012486
19:09:32|0.012486
19:09:33|0.012486
19:09:33|0.012486
19:09:34|0.012475
19:09:36|0.012486
19:09:37|0.012486
19:09:38|0.012486
19:09:39|0.012486
19:09:40|0.0125
19:09:41|0.012515
19:09:42|0.012514
19:09:43|0.012514
19:09:44|0.012514
19:09:45|0.012514
19:09:46|0.012514
19:09:47|0.012514
19:09:48|0.012513
19:09:49|0.012513
19:09:50|0.012513
19:09:51|0.012513
19:09:52|0.012513
19:09:53|0.012512
19:09:54|0.012512
19:09:55|0.012512
19:09:56|0.012507
19:09:57|0.012507
19:09:58|0.012515
19:09:59|0.012515
19:10:00|0.012515
19:10:01|0.012495
19:10:02|0.012485
19:10:03|0.012485
19:10:04|0.012485
19:10:06|0.012495
19:10:06|0.012495
19:10:08|0.012495
19:10:08|0.012462
19:10:10|0.012473
19:10:12|0.012473
19:10:13|0.012475
19:10:15|0.012485
19:10:16|0.012472
19:10:17|0.012472
19:10:18|0.012472
19:10:20|0.012472
19:10:21|0.012472
19:10:22|0.012472
19:10:22|0.012486
19:10:24|0.012483
19:10:25|0.012483
19:10:26|0.012483
19:10:27|0.012483
19:10:28|0.012483
19:10:29|0.012483
19:10:30|0.012483
19:10:31|0.012483
19:10:32|0.012481
19:10:33|0.012481
19:10:34|0.012481
19:10:35|0.012481
19:10:36|0.012481
19:10:37|0.012481
19:10:38|0.012481
19:10:39|0.012481
19:10:40|0.012481
19:10:41|0.012481
19:10:42|0.012477
19:10:43|0.012481
19:10:44|0.012481
19:10:45|0.012489
19:10:46|0.012489
19:10:47|0.012489
19:10:48|0.012489
19:10:49|0.012489
19:10:50|0.012489
19:10:51|0.012489
19:10:52|0.012487
19:10:53|0.012487
19:10:54|0.012487
19:10:55|0.012493
19:10:56|0.012493
19:10:57|0.012493
19:10:58|0.012493
19:10:59|0.012493
19:11:00|0.012483
19:11:01|0.012481
19:11:02|0.012481
19:11:03|0.012481
19:11:04|0.012481
19:11:06|0.012483
19:11:06|0.012483
19:11:08|0.012483
19:11:08|0.012483
19:11:10|0.012483
19:11:11|0.012496
19:11:12|0.012483
19:11:13|0.012481
19:11:15|0.012481
19:11:16|0.012481
19:11:16|0.012481
19:11:17|0.012477
19:11:19|0.012466
19:11:21|0.012466
19:11:22|0.012472
19:11:23|0.012458
19:11:24|0.012458
19:11:25|0.012471
19:11:26|0.012471
19:11:27|0.012471
19:11:28|0.012474
19:11:29|0.012474
19:11:30|0.012474
19:11:31|0.012474
19:11:32|0.012474
19:11:33|0.012471
19:11:35|0.012471
19:11:35|0.012471
19:11:37|0.012471
19:11:38|0.012471
19:11:38|0.01247
19:11:40|0.01247
19:11:41|0.01247
19:11:42|0.01247
19:11:43|0.012471
19:11:44|0.01247
19:11:45|0.01247
19:11:45|0.01247
19:11:47|0.01247
19:11:48|0.012462
19:11:49|0.012462
19:11:50|0.012462
19:11:51|0.012462
19:11:52|0.012462
19:11:53|0.012462
19:11:54|0.012462
19:11:55|0.012462
19:11:56|0.012462
19:11:57|0.012465
19:11:58|0.01246
19:12:00|0.012467
19:12:00|0.012467
19:12:01|0.012467
19:12:03|0.012467
19:12:04|0.012457
19:12:05|0.012457
19:12:05|0.012457
19:12:06|0.012457
19:12:08|0.012457
19:12:09|0.012457
19:12:10|0.012457
19:12:12|0.012457
19:12:13|0.012471
19:12:15|0.012471
19:12:15|0.012466
19:12:17|0.012466
19:12:18|0.012466
19:12:19|0.012467
19:12:20|0.012467
19:12:21|0.012467
19:12:21|0.012467
19:12:23|0.012467
19:12:24|0.012467
19:12:25|0.012467
19:12:27|0.012464
19:12:27|0.012464
19:12:28|0.012472
19:12:29|0.012472
19:12:30|0.012472
19:12:31|0.012472
19:12:32|0.012458
19:12:33|0.012458
19:12:34|0.012458
19:12:35|0.012458
19:12:36|0.012458
19:12:37|0.012458
19:12:38|0.012458
19:12:39|0.012455
19:12:41|0.012455
19:12:42|0.01247
19:12:43|0.012465
19:12:43|0.012465
19:12:45|0.012465
19:12:46|0.012464
19:12:47|0.012464
19:12:47|0.012464
19:12:49|0.012455
19:12:49|0.012454
19:12:51|0.012454
19:12:52|0.012454
19:12:53|0.012455
19:12:53|0.012454
19:12:54|0.012449
19:12:56|0.012449
19:12:57|0.012443
19:12:57|0.012443
19:12:59|0.012445
19:13:00|0.012445
19:13:01|0.012428
19:13:02|0.012432
19:13:03|0.012432
19:13:03|0.012437
19:13:04|0.012433
19:13:06|0.012433
19:13:07|0.012433
19:13:08|0.01242
19:13:09|0.01242
19:13:10|0.01242
19:13:11|0.01242
19:13:13|0.012422
19:13:14|0.012421
19:13:16|0.01242
19:13:17|0.012416
19:13:18|0.012423
19:13:19|0.012423
19:13:21|0.01242
19:13:21|0.01242
19:13:22|0.01242
19:13:23|0.01242
19:13:24|0.01242
19:13:25|0.0124
19:13:26|0.012413
19:13:27|0.01241
19:13:28|0.012409
19:13:29|0.012409
19:13:30|0.01241
19:13:31|0.01241
19:13:32|0.012418
19:13:33|0.012418
19:13:34|0.012418
19:13:35|0.012407
19:13:36|0.012407
19:13:37|0.012407
19:13:38|0.012407
19:13:39|0.012407
19:13:40|0.012407
19:13:41|0.012407
19:13:43|0.012405
19:13:44|0.012405
19:13:45|0.012405
19:13:46|0.012405
19:13:48|0.012407
19:13:48|0.012407
19:13:49|0.012404
19:13:50|0.012406
19:13:51|0.012406
19:13:52|0.012406
19:13:53|0.012406
19:13:54|0.012406
19:13:55|0.012406
19:13:56|0.012413
19:13:57|0.01242
19:13:58|0.01242
19:13:59|0.012424
19:14:00|0.012438
19:14:01|0.012438
19:14:02|0.012438
19:14:03|0.012438
19:14:04|0.012455
19:14:05|0.012455
19:14:06|0.012458
19:14:07|0.012457
19:14:08|0.012457
19:14:09|0.012457
19:14:10|0.012457
19:14:11|0.012457
19:14:13|0.012457
19:14:15|0.012457
19:14:16|0.012457
19:14:18|0.012457
19:14:18|0.012465
19:14:19|0.012465
19:14:20|0.012465
19:14:21|0.012465
19:14:22|0.012465
19:14:23|0.012461
19:14:24|0.012461
19:14:26|0.012456
19:14:26|0.012456
19:14:27|0.012444
19:14:28|0.012442
19:14:30|0.012442
19:14:31|0.012442
19:14:32|0.012442
19:14:33|0.012442
19:14:34|0.012442
19:14:35|0.012442
19:14:36|0.012442
19:14:37|0.012442
19:14:38|0.012442
19:14:39|0.012442
19:14:40|0.012443
19:14:42|0.012448
19:14:42|0.012448
19:14:43|0.012449
19:14:44|0.012449
19:14:45|0.012449
19:14:46|0.012456
19:14:47|0.012456
19:14:48|0.012456
19:14:49|0.012456
19:14:50|0.012456
19:14:52|0.012455
19:14:53|0.012455
19:14:54|0.012455
19:14:55|0.012456
19:14:56|0.012456
19:14:57|0.012456
19:14:58|0.012456
19:15:00|0.012456
19:15:00|0.012456
19:15:01|0.012456
19:15:03|0.012456
19:15:03|0.012455
19:15:06|0.012456
19:15:06|0.012465
19:15:08|0.012465
19:15:08|0.01245
19:15:09|0.01245
19:15:11|0.01245
19:15:12|0.012465
19:15:12|0.012465
19:15:14|0.012465
19:15:16|0.012465
19:15:17|0.012465
19:15:18|0.012466
19:15:20|0.012468
19:15:21|0.012468
19:15:22|0.012483
19:15:22|0.012483
19:15:23|0.012492
19:15:25|0.0125
19:15:26|0.0125
19:15:27|0.0125
19:15:28|0.0125
19:15:29|0.012505
19:15:30|0.012499
19:15:30|0.01251
19:15:32|0.01251
19:15:32|0.012502
19:15:34|0.012502
19:15:34|0.012502
19:15:36|0.012502
19:15:37|0.012502
19:15:38|0.012514
19:15:38|0.012514
19:15:39|0.012514
19:15:40|0.012514
19:15:42|0.012506
19:15:42|0.012506
19:15:43|0.012506
19:15:45|0.012506
19:15:46|0.012506
19:15:47|0.012513
19:15:48|0.012513
19:15:48|0.012513
19:15:49|0.01251
19:15:51|0.01251
19:15:51|0.012507
19:15:52|0.012507
19:15:53|0.012507
19:15:54|0.012507
19:15:55|0.012507
19:15:56|0.012507
19:15:58|0.012507
19:15:58|0.012507
19:15:59|0.012507
19:16:01|0.012507
19:16:01|0.012506
19:16:02|0.012506
19:16:03|0.012514
19:16:04|0.012513
19:16:05|0.012513
19:16:07|0.012513
19:16:07|0.012497
19:16:08|0.012501
19:16:10|0.012501
19:16:10|0.012512
19:16:11|0.012512
19:16:12|0.012507
19:16:14|0.01252
19:16:16|0.012518
19:16:17|0.012518
19:16:19|0.01252
19:16:20|0.012521
19:16:21|0.012521
19:16:23|0.012526
19:16:24|0.012529
19:16:25|0.012529
19:16:26|0.012529
19:16:27|0.012529
19:16:28|0.012529
19:16:29|0.01253
19:16:30|0.01253
19:16:31|0.01253
19:16:32|0.012534
19:16:33|0.012534
19:16:34|0.012534
19:16:35|0.012526
19:16:36|0.012523
19:16:37|0.012523
19:16:38|0.012523
19:16:39|0.012512
19:16:41|0.01252
19:16:41|0.01252
19:16:42|0.01252
19:16:44|0.012507
19:16:45|0.012507
19:16:46|0.012515
19:16:47|0.012515
19:16:48|0.012515
19:16:49|0.012521
19:16:50|0.012508
19:16:51|0.012508
19:16:52|0.012508
19:16:53|0.012508
19:16:54|0.012518
19:16:55|0.012518
19:16:56|0.012518
19:16:57|0.012518
19:16:58|0.012518
19:16:59|0.012518
19:17:00|0.012518
19:17:01|0.012511
19:17:02|0.012511
19:17:03|0.012511
19:17:04|0.012511
19:17:05|0.012511
19:17:06|0.012511
19:17:07|0.012511
19:17:08|0.012511
19:17:09|0.012502
19:17:10|0.012502
19:17:12|0.01252
19:17:13|0.01252
19:17:13|0.01252
19:17:14|0.01252
19:17:16|0.01252
19:17:17|0.01252
19:17:18|0.01252
19:17:19|0.01252
19:17:20|0.01252
19:17:21|0.01252
19:17:23|0.01252
19:17:24|0.01252
19:17:25|0.012517
19:17:25|0.012517
19:17:27|0.012517
19:17:28|0.012517
19:17:29|0.012517
19:17:29|0.012517
19:17:30|0.012517
19:17:32|0.012517
19:17:33|0.012517
19:17:33|0.012509
19:17:35|0.012509
19:17:35|0.012509
19:17:37|0.012509
19:17:37|0.012509
19:17:39|0.012509
19:17:40|0.012508
19:17:40|0.012508
19:17:41|0.012508
19:17:42|0.012508
19:17:43|0.012508
19:17:44|0.012507
19:17:46|0.012507
19:17:46|0.012507
19:17:48|0.012507
19:17:48|0.012507
19:17:50|0.012504
19:17:51|0.012504
19:17:51|0.012504
19:17:53|0.012504
19:17:53|0.012504
19:17:54|0.012504
19:17:56|0.012504
19:17:56|0.012504
19:17:58|0.012504
19:17:58|0.012515
19:17:59|0.012515
19:18:01|0.012511
19:18:02|0.012511
19:18:03|0.012504
19:18:04|0.012504
19:18:06|0.012509
19:18:06|0.012509
19:18:08|0.012509
19:18:09|0.012509
19:18:10|0.012509
19:18:11|0.012509
19:18:12|0.012509
19:18:13|0.012517
19:18:14|0.012517
19:18:15|0.012517
19:18:17|0.012517
19:18:18|0.012504
19:18:20|0.012528
19:18:21|0.012528
19:18:22|0.012528
19:18:24|0.012528
19:18:25|0.012528
19:18:26|0.012528
19:18:27|0.012528
19:18:28|0.012528
19:18:29|0.012533
19:18:30|0.012533
19:18:31|0.012533
19:18:32|0.012524
19:18:33|0.012524
19:18:34|0.012531
19:18:35|0.012531
19:18:36|0.012531
19:18:37|0.012531
19:18:38|0.012519
19:18:39|0.012519
19:18:40|0.012519
19:18:41|0.012504
19:18:42|0.012504
19:18:43|0.012504
19:18:44|0.012504
19:18:45|0.012504
19:18:46|0.012503
19:18:47|0.012503
19:18:48|0.012503
19:18:49|0.012503
19:18:50|0.012503
19:18:51|0.012489
19:18:52|0.012489
19:18:53|0.012489
19:18:54|0.012493
19:18:55|0.012493
19:18:56|0.012493
19:18:57|0.012493
19:18:58|0.012493
19:18:59|0.012493
19:19:00|0.012485
19:19:01|0.012494
19:19:02|0.012475
19:19:03|0.012475
19:19:04|0.012477
19:19:05|0.012477
19:19:06|0.012477
19:19:07|0.012477
19:19:08|0.012477
19:19:09|0.012477
19:19:10|0.012475
19:19:11|0.012475
19:19:12|0.012475
19:19:13|0.012475
19:19:14|0.012468
19:19:15|0.012468
19:19:16|0.01246
19:19:17|0.01246
19:19:19|0.01246
19:19:21|0.012466
19:19:22|0.012466
19:19:24|0.012475
19:19:24|0.012462
19:19:25|0.012462
19:19:26|0.012462
19:19:27|0.01248
19:19:28|0.01248
19:19:29|0.01248
19:19:30|0.01248
19:19:31|0.01248
19:19:32|0.01248
19:19:33|0.012467
19:19:34|0.012467
19:19:35|0.012467
19:19:36|0.012467
19:19:37|0.012474
19:19:38|0.012474
19:19:39|0.012474
19:19:40|0.012474
19:19:41|0.012474
19:19:42|0.012474
19:19:43|0.012474
19:19:44|0.012474
19:19:45|0.012474
19:19:46|0.012474
19:19:47|0.012474
19:19:48|0.012474
19:19:49|0.012474
19:19:50|0.012475
19:19:51|0.012475
19:19:52|0.012475
19:19:53|0.012475
19:19:54|0.012475
19:19:55|0.012475
19:19:56|0.01248
19:19:57|0.01248
19:19:59|0.01248
19:20:00|0.01248
19:20:01|0.01248
19:20:01|0.01248
19:20:03|0.01248
19:20:03|0.01248
19:20:05|0.012477
19:20:06|0.012477
19:20:07|0.012488
19:20:07|0.012488
19:20:09|0.012488
19:20:10|0.012488
19:20:11|0.012488
19:20:11|0.012479
19:20:12|0.012479
19:20:15|0.012479
19:20:15|0.012479
19:20:16|0.012488
19:20:18|0.012488
19:20:20|0.012505
19:20:21|0.012505
19:20:22|0.012505
19:20:23|0.012505
19:20:25|0.012505
19:20:25|0.012509
19:20:26|0.012509
19:20:28|0.012509
19:20:29|0.012509
19:20:30|0.012509
19:20:31|0.012509
19:20:33|0.012509
19:20:33|0.012509
19:20:35|0.012509
19:20:36|0.012515
19:20:37|0.01252
19:20:37|0.01252
19:20:39|0.01252
19:20:40|0.012506
19:20:41|0.012506
19:20:42|0.012508
19:20:42|0.012508
19:20:44|0.012508
19:20:44|0.012508
19:20:46|0.012508
19:20:47|0.012508
19:20:48|0.012508
19:20:49|0.012508
19:20:50|0.012503
19:20:50|0.012494
19:20:51|0.012494
19:20:52|0.012496
19:20:54|0.012496
19:20:55|0.012496
19:20:55|0.012497
19:20:57|0.012502
19:20:57|0.012502
19:20:59|0.012502
19:20:59|0.012497
19:21:00|0.012497
19:21:01|0.012496
19:21:03|0.012496
19:21:03|0.012506
19:21:05|0.012497
19:21:05|0.012497
19:21:07|0.012497
19:21:07|0.012497
19:21:08|0.012497
19:21:10|0.012497
19:21:10|0.012497
19:21:12|0.012497
19:21:12|0.012497
19:21:14|0.012497
19:21:14|0.012509
19:21:16|0.012509
19:21:16|0.012509
19:21:17|0.012509
19:21:19|0.012509
19:21:20|0.012509
19:21:22|0.012526
19:21:23|0.012526
19:21:24|0.012526
19:21:25|0.012526
19:21:26|0.012526
19:21:27|0.012526
19:21:28|0.012527
19:21:29|0.012527
19:21:30|0.012527
19:21:31|0.012527
19:21:32|0.012531
19:21:34|0.012528
19:21:34|0.012528
19:21:35|0.012514
19:21:37|0.012504
19:21:38|0.012504
19:21:38|0.012504
19:21:39|0.012504
19:21:41|0.012504
19:21:41|0.012504
19:21:43|0.012504
19:21:44|0.012504
19:21:45|0.012504
19:21:46|0.01252
19:21:46|0.012513
19:21:47|0.012514
19:21:48|0.012524
19:21:49|0.012524
19:21:51|0.012524
19:21:52|0.012524
19:21:52|0.012524
19:21:54|0.012524
19:21:54|0.012501
19:21:56|0.012501
19:21:57|0.012502
19:21:57|0.012502
19:21:58|0.012502
19:21:59|0.012502
19:22:00|0.012503
19:22:01|0.012501
19:22:03|0.012501
19:22:04|0.012501
19:22:06|0.012501
19:22:07|0.012501
19:22:08|0.012499
19:22:08|0.012499
19:22:10|0.012505
19:22:11|0.012505
19:22:12|0.012485
19:22:13|0.012485
19:22:14|0.012493
19:22:15|0.012493
19:22:16|0.012493
19:22:17|0.012493
19:22:18|0.012493
19:22:19|0.012493
19:22:21|0.012493
19:22:22|0.012493
19:22:23|0.012493
19:22:24|0.012493
19:22:26|0.012469
19:22:27|0.012469
19:22:28|0.012454
19:22:29|0.012462
19:22:30|0.012462
19:22:31|0.012474
19:22:32|0.012456
19:22:33|0.012456
19:22:34|0.012456
19:22:35|0.012447
19:22:36|0.012447
19:22:37|0.012456
19:22:38|0.012455
19:22:39|0.012463
19:22:40|0.012466
19:22:41|0.012466
19:22:43|0.012466
19:22:44|0.012466
19:22:45|0.012479
19:22:45|0.012483
19:22:46|0.012483
19:22:48|0.012483
19:22:48|0.012483
19:22:49|0.012486
19:22:50|0.012495
19:22:52|0.012495
19:22:53|0.012499
19:22:54|0.012513
19:22:55|0.012513
19:22:56|0.012513
19:22:57|0.01251
19:22:58|0.01251
19:22:59|0.012515
19:23:00|0.012517
19:23:01|0.012517
19:23:02|0.012522
19:23:03|0.012522
19:23:04|0.012513
19:23:05|0.012513
19:23:06|0.012513
19:23:07|0.012513
19:23:08|0.012505
19:23:09|0.012505
19:23:10|0.012505
19:23:11|0.012505
19:23:12|0.01251
19:23:13|0.012518
19:23:14|0.012518
19:23:15|0.012518
19:23:16|0.012518
19:23:17|0.012509
19:23:18|0.012504
19:23:19|0.012504
19:23:20|0.012502
19:23:22|0.012514
19:23:24|0.012514
19:23:25|0.012512
19:23:25|0.012512
19:23:27|0.012512
19:23:29|0.012512
19:23:29|0.012512
19:23:30|0.012512
19:23:31|0.012512
19:23:32|0.012503
19:23:33|0.012503
19:23:34|0.012503
19:23:35|0.012484
19:23:36|0.012498
19:23:37|0.012499
19:23:38|0.012499
19:23:39|0.012499
19:23:40|0.012485
19:23:41|0.012485
19:23:42|0.012485
19:23:43|0.012479
19:23:44|0.012487
19:23:45|0.012487
19:23:46|0.012487
19:23:47|0.012476
19:23:48|0.012476
19:23:49|0.012476
19:23:50|0.012476
19:23:51|0.012476
19:23:52|0.012484
19:23:53|0.012484
19:23:54|0.01247
19:23:55|0.01247
19:23:56|0.01247
19:23:57|0.01247
19:23:58|0.01247
19:23:59|0.01247
19:24:00|0.012473
19:24:01|0.012473
19:24:02|0.012473
19:24:03|0.012473
19:24:04|0.012473
19:24:05|0.012473
19:24:06|0.012471
19:24:07|0.012468
19:24:08|0.012468
19:24:09|0.012468
19:24:10|0.012468
19:24:11|0.012468
19:24:12|0.012468
19:24:13|0.012468
19:24:14|0.012468
19:24:15|0.012468
19:24:16|0.012473
19:24:17|0.012473
19:24:18|0.012473
19:24:19|0.012473
19:24:21|0.012458
19:24:22|0.012458
19:24:24|0.012458
19:24:24|0.012458
19:24:25|0.012459
19:24:26|0.012459
19:24:27|0.012459
19:24:28|0.012449
19:24:29|0.012449
19:24:30|0.012449
19:24:31|0.012449
19:24:32|0.012449
19:24:33|0.012449
19:24:34|0.01244
19:24:35|0.012437
19:24:36|0.012448
19:24:37|0.012448
19:24:38|0.012436
19:24:40|0.012448
19:24:40|0.012448
19:24:43|0.012448
19:24:43|0.012448
19:24:44|0.012448
19:24:46|0.012448
19:24:47|0.012448
19:24:49|0.012465
19:24:49|0.012452
19:24:50|0.012452
19:24:52|0.012452
19:24:53|0.012452
19:24:54|0.012457
19:24:55|0.012457
19:24:56|0.012467
19:24:57|0.012467
19:24:58|0.012467
19:24:59|0.012467
19:25:00|0.012467
19:25:01|0.012467
19:25:02|0.012467
19:25:03|0.012467
19:25:04|0.012467
19:25:05|0.012467
19:25:06|0.012467
19:25:07|0.012467
19:25:08|0.012467
19:25:09|0.012467
19:25:10|0.012467
19:25:11|0.012467
19:25:12|0.012467
19:25:13|0.012467
19:25:14|0.012456
19:25:15|0.012456
19:25:16|0.012456
19:25:17|0.01245
19:25:18|0.01245
19:25:19|0.01245
19:25:20|0.012447
19:25:21|0.012447
19:25:23|0.012447
19:25:23|0.012447
19:25:25|0.012447
19:25:26|0.012447
19:25:26|0.012447
19:25:28|0.012447
19:25:29|0.012467
19:25:30|0.012454
19:25:31|0.01245
19:25:33|0.01245
19:25:34|0.01245
19:25:35|0.01245
19:25:36|0.01245
19:25:37|0.01245
19:25:37|0.01245
19:25:39|0.01245
19:25:39|0.01245
19:25:41|0.012463
19:25:42|0.012463
19:25:43|0.012463
19:25:43|0.012463
19:25:45|0.012463
19:25:46|0.012463
19:25:47|0.012463
19:25:48|0.012463
19:25:50|0.012463
19:25:50|0.012453
19:25:51|0.012454
19:25:52|0.012452
19:25:54|0.012466
19:25:54|0.012466
19:25:56|0.012466
19:25:57|0.012466
19:25:58|0.012466
19:25:59|0.012466
19:26:00|0.01245
19:26:02|0.01245
19:26:03|0.01245
19:26:04|0.012461
19:26:05|0.012461
19:26:06|0.012461
19:26:06|0.012461
19:26:07|0.012461
19:26:09|0.012461
19:26:09|0.012461
19:26:10|0.012461
19:26:11|0.012461
19:26:13|0.012461
19:26:14|0.012461
19:26:14|0.012461
19:26:15|0.012461
19:26:17|0.012461
19:26:17|0.012461
19:26:18|0.012453
19:26:19|0.012465
19:26:20|0.012465
19:26:21|0.012465
19:26:22|0.012465
19:26:24|0.012465
19:26:25|0.012465
19:26:26|0.012487
19:26:27|0.012494
19:26:29|0.012485
19:26:30|0.012485
19:26:30|0.012485
19:26:32|0.012485
19:26:33|0.012484
19:26:33|0.012484
19:26:35|0.012484
19:26:36|0.012484
19:26:36|0.012484
19:26:38|0.012484
19:26:39|0.012484
19:26:39|0.012489
19:26:41|0.012489
19:26:41|0.012489
19:26:43|0.012489
19:26:44|0.012489
19:26:45|0.012489
19:26:46|0.012489
19:26:47|0.012489
19:26:48|0.012489
19:26:48|0.012489
19:26:49|0.012486
19:26:51|0.012486
19:26:51|0.012486
19:26:52|0.012486
19:26:54|0.012492
19:26:55|0.012474
19:26:55|0.012488
19:26:57|0.012488
19:26:57|0.012488
19:26:59|0.012488
19:26:59|0.012486
19:27:01|0.012486
19:27:01|0.012486
19:27:03|0.012486
19:27:04|0.012486
19:27:04|0.012486
19:27:05|0.012486
19:27:07|0.01248
19:27:08|0.01248
19:27:08|0.01248
19:27:09|0.01248
19:27:11|0.01248
19:27:12|0.01248
19:27:13|0.01248
19:27:14|0.012483
19:27:15|0.012483
19:27:16|0.012483
19:27:17|0.012483
19:27:18|0.012483
19:27:19|0.012483
19:27:20|0.012483
19:27:21|0.012483
19:27:22|0.012469
19:27:23|0.012469
19:27:24|0.012469
19:27:26|0.012462
19:27:26|0.012462
19:27:28|0.012462
19:27:29|0.012462
19:27:30|0.012462
19:27:31|0.012462
19:27:33|0.012473
19:27:34|0.012473
19:27:35|0.012473
19:27:36|0.012473
19:27:37|0.012473
19:27:39|0.012473
19:27:39|0.012473
19:27:41|0.012459
19:27:41|0.012459
19:27:43|0.012459
19:27:44|0.012459
19:27:45|0.012459
19:27:46|0.012459
19:27:47|0.012459
19:27:48|0.012473
19:27:49|0.012473
19:27:50|0.012473
19:27:51|0.012473
19:27:52|0.012473
19:27:53|0.012473
19:27:54|0.012478
19:27:55|0.012478
19:27:56|0.012483
19:27:57|0.012475
19:27:58|0.012475
19:27:59|0.012475
19:28:00|0.012475
19:28:01|0.012475
19:28:02|0.012475
19:28:03|0.012475
19:28:04|0.012475
19:28:05|0.012475
19:28:06|0.012475
19:28:06|0.012475
19:28:08|0.012476
19:28:09|0.012476
19:28:10|0.012476
19:28:12|0.012476
19:28:12|0.012476
19:28:13|0.012476
19:28:14|0.012476
19:28:15|0.012474
19:28:16|0.012474
19:28:17|0.012474
19:28:18|0.012474
19:28:19|0.012474
19:28:20|0.012474
19:28:21|0.012474
19:28:22|0.012473
19:28:24|0.012473
19:28:25|0.012473
19:28:27|0.012473
19:28:28|0.012473
19:28:30|0.012473
19:28:30|0.012473
19:28:31|0.012483
19:28:32|0.012483
19:28:33|0.012475
19:28:35|0.012475
19:28:36|0.012475
19:28:37|0.012475
19:28:38|0.012487
19:28:39|0.012487
19:28:40|0.012487
19:28:41|0.012487
19:28:42|0.012487
19:28:43|0.012482
19:28:44|0.012482
19:28:44|0.012479
19:28:46|0.012479
19:28:46|0.012478
19:28:48|0.012478
19:28:49|0.012478
19:28:50|0.012478
19:28:52|0.012476
19:28:52|0.012476
19:28:53|0.012476
19:28:54|0.012476
19:28:55|0.012476
19:28:56|0.012476
19:28:57|0.012479
19:28:58|0.012491
19:28:59|0.012491
19:29:00|0.012491
19:29:01|0.012491
19:29:02|0.012493
19:29:03|0.012493
19:29:04|0.012493
19:29:05|0.012496
19:29:06|0.012496
19:29:07|0.012496
19:29:08|0.0125
19:29:09|0.012497
19:29:10|0.012496
19:29:11|0.012491
19:29:12|0.012491
19:29:13|0.012491
19:29:14|0.012491
19:29:15|0.012491
19:29:16|0.0125
19:29:17|0.0125
19:29:18|0.0125
19:29:19|0.0125
19:29:20|0.0125
19:29:21|0.0125
19:29:22|0.012496
19:29:23|0.012496
19:29:25|0.012496
19:29:27|0.012496
19:29:28|0.012496
19:29:29|0.012496
19:29:30|0.012496
19:29:31|0.012496
19:29:32|0.012505
19:29:32|0.012505
19:29:34|0.012505
19:29:35|0.012505
19:29:36|0.012505
19:29:37|0.012505
19:29:38|0.012505
19:29:39|0.012505
19:29:40|0.012505
19:29:41|0.012505
19:29:42|0.012505
19:29:43|0.012505
19:29:44|0.012505
19:29:45|0.012496
19:29:46|0.012496
19:29:47|0.012505
19:29:48|0.012505
19:29:49|0.012478
19:29:50|0.012486
19:29:50|0.012486
19:29:52|0.012486
19:29:53|0.012486
19:29:54|0.012486
19:29:56|0.012486
19:29:56|0.012482
19:29:57|0.012482
19:29:58|0.012482
19:29:59|0.012482
19:30:00|0.012482
19:30:01|0.012482
19:30:02|0.012482
19:30:03|0.012482
19:30:04|0.012482
19:30:05|0.012482
19:30:06|0.012482
19:30:07|0.012482
19:30:08|0.012482
19:30:09|0.012482
19:30:10|0.012482
19:30:11|0.012482
19:30:12|0.012482
19:30:13|0.012482
19:30:14|0.012482
19:30:15|0.012482
19:30:16|0.012482
19:30:17|0.012482
19:30:18|0.012482
19:30:19|0.012499
19:30:20|0.012499
19:30:21|0.012497
19:30:22|0.012497
19:30:23|0.012497
19:30:24|0.012497
19:30:26|0.0125
19:30:28|0.0125
19:30:29|0.0125
19:30:31|0.012497
19:30:31|0.012497
19:30:32|0.012497
19:30:34|0.012497
19:30:34|0.012497
19:30:35|0.012492
19:30:36|0.012492
19:30:38|0.012488
19:30:39|0.012488
19:30:41|0.012488
19:30:41|0.012488
19:30:42|0.012486
19:30:43|0.012486
19:30:45|0.012475
19:30:45|0.012475
19:30:47|0.012475
19:30:48|0.012465
19:30:48|0.01247
19:30:49|0.012472
19:30:51|0.012472
19:30:51|0.012472
19:30:52|0.012472
19:30:53|0.012472
19:30:54|0.012472
19:30:56|0.012462
19:30:57|0.012462
19:30:57|0.012463
19:30:59|0.012463
19:30:59|0.012463
19:31:00|0.012463
19:31:01|0.012456
19:31:02|0.012456
19:31:03|0.012456
19:31:05|0.012458
19:31:06|0.012459
19:31:06|0.012458
19:31:08|0.012459
19:31:09|0.012446
19:31:09|0.012446
19:31:10|0.012446
19:31:11|0.012446
19:31:12|0.01243
19:31:14|0.01243
19:31:14|0.012446
19:31:16|0.012446
19:31:17|0.012446
19:31:17|0.012446
19:31:18|0.012446
19:31:19|0.012446
19:31:20|0.012446
19:31:21|0.012437
19:31:23|0.012437
19:31:23|0.012437
19:31:25|0.012437
19:31:25|0.012437
19:31:27|0.012437
19:31:28|0.012437
19:31:29|0.012437
19:31:30|0.012437
19:31:31|0.012437
19:31:32|0.012437
19:31:34|0.012446
19:31:34|0.012446
19:31:35|0.012454
19:31:37|0.012446
19:31:38|0.012446
19:31:38|0.012458
19:31:39|0.012458
19:31:40|0.012458
19:31:42|0.012458
19:31:43|0.012458
19:31:44|0.012465
19:31:45|0.012465
19:31:46|0.012465
19:31:46|0.012465
19:31:47|0.012465
19:31:49|0.012465
19:31:49|0.012465
19:31:50|0.012465
19:31:52|0.012465
19:31:53|0.012465
19:31:54|0.01246
19:31:55|0.012461
19:31:56|0.012454
19:31:57|0.012454
19:31:58|0.012454
19:31:59|0.012454
19:32:00|0.012454
19:32:01|0.012454
19:32:02|0.012454
19:32:03|0.012454
19:32:04|0.012468
19:32:05|0.012468
19:32:06|0.01246
19:32:07|0.01246
19:32:08|0.01246
19:32:09|0.01246
19:32:10|0.01246
19:32:11|0.01246
19:32:12|0.01246
19:32:13|0.01246
19:32:14|0.01246
19:32:15|0.01246
19:32:16|0.012456
19:32:17|0.012456
19:32:18|0.012456
19:32:19|0.012471
19:32:20|0.012471
19:32:21|0.012471
19:32:22|0.01247
19:32:23|0.01247
19:32:24|0.01247
19:32:25|0.01247
19:32:26|0.01247
19:32:28|0.012466
19:32:29|0.012466
19:32:29|0.012466
19:32:30|0.012462
19:32:32|0.012462
19:32:33|0.012456
19:32:34|0.012456
19:32:35|0.012456
19:32:36|0.012466
19:32:37|0.012466
19:32:38|0.012466
19:32:39|0.012446
19:32:40|0.012446
19:32:41|0.012446
19:32:42|0.012446
19:32:43|0.012446
19:32:44|0.012448
19:32:45|0.012441
19:32:47|0.012441
19:32:48|0.012441
19:32:49|0.012441
19:32:50|0.012441
19:32:50|0.01244
19:32:51|0.01244
19:32:52|0.012436
19:32:53|0.012434
19:32:54|0.012434
19:32:56|0.012434
19:32:57|0.012434
19:32:58|0.012436
19:32:59|0.012436
19:33:00|0.012446
19:33:01|0.012446
19:33:02|0.012446
19:33:04|0.012446
19:33:05|0.012446
19:33:05|0.012454
19:33:06|0.012454
19:33:07|0.012454
19:33:09|0.012454
19:33:10|0.012454
19:33:10|0.012454
19:33:11|0.012454
19:33:12|0.012454
19:33:14|0.012454
19:33:15|0.012454
19:33:16|0.012454
19:33:17|0.012454
19:33:18|0.012454
19:33:19|0.012454
19:33:20|0.012454
19:33:21|0.012446
19:33:22|0.012446
19:33:23|0.012446
19:33:24|0.012446
19:33:25|0.012446
19:33:26|0.012446
19:33:27|0.012451
19:33:28|0.012455
19:33:30|0.012455
19:33:31|0.012443
19:33:32|0.012443
19:33:33|0.012446
19:33:34|0.012446
19:33:35|0.012446
19:33:36|0.012446
19:33:37|0.012446
19:33:38|0.012446
19:33:39|0.012446
19:33:40|0.012446
19:33:41|0.012446
19:33:42|0.012446
19:33:43|0.012446
19:33:44|0.012446
19:33:45|0.012446
19:33:47|0.012446
19:33:48|0.012446
19:33:49|0.012439
19:33:50|0.012439
19:33:51|0.012452
19:33:51|0.012439
19:33:53|0.012439
19:33:54|0.012439
19:33:55|0.012439
19:33:56|0.012439
19:33:57|0.012439
19:33:58|0.012439
19:33:59|0.012439
19:34:00|0.012439
19:34:01|0.012452
19:34:02|0.012452
19:34:03|0.012452
19:34:05|0.012452
19:34:05|0.012452
19:34:07|0.012452
19:34:08|0.012452
19:34:09|0.012456
19:34:10|0.012456
19:34:11|0.012456
19:34:11|0.012456
19:34:13|0.012456
19:34:13|0.012456
19:34:14|0.012458
19:34:16|0.012458
19:34:17|0.012458
19:34:18|0.012465
19:34:19|0.012465
19:34:20|0.012458
19:34:20|0.012458
19:34:22|0.012458
19:34:23|0.012458
19:34:23|0.012458
19:34:25|0.012458
19:34:26|0.012458
19:34:26|0.012457
19:34:28|0.012457
19:34:28|0.012457
19:34:31|0.012457
19:34:32|0.012457
19:34:33|0.012457
19:34:34|0.012457
19:34:35|0.012457
19:34:36|0.012457
19:34:36|0.012458
19:34:38|0.012467
19:34:40|0.012467
19:34:40|0.012467
19:34:42|0.012459
19:34:43|0.012459
19:34:44|0.012459
19:34:45|0.012459
19:34:45|0.012457
19:34:46|0.012453
19:34:48|0.012453
19:34:49|0.012453
19:34:50|0.012457
19:34:50|0.012457
19:34:53|0.012457
19:34:53|0.012457
19:34:55|0.012457
19:34:56|0.012457
19:34:56|0.012457
19:34:58|0.012457
19:34:59|0.012457
19:35:00|0.012457
19:35:01|0.012457
19:35:03|0.012457
19:35:03|0.012457
19:35:04|0.012457
19:35:05|0.012457
19:35:06|0.012457
19:35:07|0.012457
19:35:08|0.012457
19:35:09|0.012457
19:35:10|0.012452
19:35:11|0.012452
19:35:12|0.012452
19:35:13|0.012445
19:35:14|0.012445
19:35:15|0.012455
19:35:16|0.012455
19:35:17|0.012455
19:35:18|0.012455
19:35:19|0.012455
19:35:20|0.012455
19:35:21|0.012454
19:35:22|0.012454
19:35:23|0.012445
19:35:24|0.012445
19:35:26|0.012445
19:35:26|0.012445
19:35:27|0.01245
19:35:29|0.012449
19:35:31|0.012449
19:35:32|0.012449
19:35:33|0.012449
19:35:35|0.012449
19:35:35|0.012449
19:35:36|0.012449
19:35:37|0.012449
19:35:38|0.012449
19:35:39|0.012449
19:35:40|0.012449
19:35:41|0.012456
19:35:42|0.012456
19:35:43|0.012456
19:35:44|0.012456
19:35:45|0.012456
19:35:46|0.012456
19:35:47|0.012456
19:35:48|0.012456
19:35:49|0.012456
19:35:50|0.012456
19:35:51|0.012456
19:35:52|0.012456
19:35:53|0.012456
19:35:54|0.012456
19:35:55|0.012456
19:35:56|0.012456
19:35:58|0.012456
19:35:59|0.012456
19:36:00|0.012456
19:36:01|0.012455
19:36:02|0.012455
19:36:03|0.012455
19:36:04|0.012454
19:36:04|0.012454
19:36:05|0.012454
19:36:07|0.012454
19:36:08|0.012454
19:36:09|0.012454
19:36:11|0.012455
19:36:11|0.012454
19:36:12|0.012454
19:36:13|0.012475
19:36:14|0.012475
19:36:15|0.012475
19:36:16|0.012465
19:36:17|0.01247
19:36:18|0.012475
19:36:19|0.012475
19:36:20|0.012475
19:36:21|0.012475
19:36:22|0.01247
19:36:23|0.01247
19:36:24|0.01247
19:36:25|0.01247
19:36:26|0.012475
19:36:27|0.012479
19:36:29|0.012482
19:36:31|0.012482
19:36:32|0.012482
19:36:33|0.012482
19:36:35|0.012482
19:36:35|0.012482
19:36:36|0.012482
19:36:37|0.012482
19:36:38|0.012482
19:36:40|0.012482
19:36:41|0.012493
19:36:42|0.012484
19:36:43|0.012484
19:36:43|0.012483
19:36:45|0.012483
19:36:46|0.012483
19:36:47|0.012495
19:36:48|0.012483
19:36:49|0.012483
19:36:50|0.012483
19:36:51|0.012483
19:36:52|0.012483
19:36:53|0.012483
19:36:54|0.012495
19:36:55|0.012495
19:36:56|0.012495
19:36:57|0.012495
19:36:58|0.012496
19:36:59|0.012496
19:37:00|0.012496
19:37:01|0.012496
19:37:02|0.012496
19:37:03|0.012496
19:37:04|0.012496
19:37:05|0.012496
19:37:06|0.012496
19:37:07|0.012496
19:37:08|0.012496
19:37:09|0.012496
19:37:10|0.012496
19:37:11|0.012496
19:37:11|0.012496
19:37:13|0.012496
19:37:14|0.012496
19:37:15|0.012496
19:37:16|0.012496
19:37:16|0.012496
19:37:17|0.012496
19:37:19|0.012492
19:37:20|0.012492
19:37:21|0.012492
19:37:22|0.012495
19:37:23|0.012495
19:37:24|0.012495
19:37:25|0.012495
19:37:25|0.012496
19:37:27|0.012496
19:37:28|0.012496
19:37:29|0.012496
19:37:30|0.012496
19:37:32|0.012498
19:37:33|0.012498
19:37:35|0.012498
19:37:36|0.01249
19:37:37|0.01249
19:37:38|0.01249
19:37:40|0.01249
19:37:40|0.01249
19:37:41|0.01249
19:37:42|0.01249
19:37:43|0.01249
19:37:44|0.01249
19:37:46|0.012491
19:37:47|0.012491
19:37:48|0.012496
19:37:49|0.012496
19:37:49|0.012498
19:37:51|0.012488
19:37:52|0.012488
19:37:52|0.012488
19:37:54|0.012488
19:37:55|0.012488
19:37:56|0.012488
19:37:57|0.012488
19:37:58|0.012488
19:37:59|0.012523
19:38:00|0.012517
19:38:01|0.012517
19:38:02|0.012514
19:38:03|0.012514
19:38:04|0.012514
19:38:05|0.012514
19:38:06|0.012525
19:38:07|0.012532
19:38:08|0.012532
19:38:10|0.012519
19:38:10|0.012522
19:38:11|0.012518
19:38:12|0.012518
19:38:13|0.012528
19:38:14|0.012519
19:38:15|0.012517
19:38:16|0.012517
19:38:17|0.012511
19:38:18|0.012511
19:38:19|0.012511
19:38:20|0.012511
19:38:21|0.0125
19:38:22|0.0125
19:38:24|0.0125
19:38:25|0.012492
19:38:26|0.012492
19:38:27|0.012485
19:38:28|0.012485
19:38:29|0.012486
19:38:30|0.012486
19:38:31|0.012486
19:38:33|0.012486
19:38:34|0.012486
19:38:36|0.012484
19:38:37|0.012484
19:38:39|0.012484
19:38:40|0.012491
19:38:41|0.012491
19:38:42|0.01249
19:38:43|0.01249
19:38:45|0.012494
19:38:45|0.012494
19:38:47|0.012495
19:38:48|0.012495
19:38:49|0.012495
19:38:50|0.012495
19:38:50|0.012495
19:38:51|0.012495
19:38:53|0.012495
19:38:54|0.012495
19:38:56|0.012495
19:38:56|0.012495
19:38:57|0.012495
19:38:58|0.012495
19:38:59|0.012495
19:39:00|0.012495
19:39:01|0.012495
19:39:02|0.012495
19:39:03|0.012495
19:39:04|0.012495
19:39:05|0.012498
19:39:06|0.012499
19:39:07|0.0125
19:39:08|0.0125
19:39:09|0.0125
19:39:10|0.0125
19:39:11|0.012493
19:39:12|0.012493
19:39:13|0.012492
19:39:14|0.012492
19:39:15|0.012492
19:39:16|0.012492
19:39:17|0.012501
19:39:18|0.012494
19:39:19|0.012494
19:39:20|0.012494
19:39:21|0.012494
19:39:22|0.012494
19:39:23|0.012493
19:39:24|0.012493
19:39:25|0.012493
19:39:26|0.012494
19:39:27|0.012494
19:39:28|0.012494
19:39:29|0.012494
19:39:30|0.012486
19:39:31|0.012486
19:39:32|0.012486
19:39:33|0.012484
19:39:34|0.012489
19:39:36|0.012489
19:39:37|0.012489
19:39:39|0.012489
19:39:40|0.012489
19:39:41|0.012489
19:39:42|0.012489
19:39:43|0.012489
19:39:44|0.012481
19:39:46|0.012481
19:39:46|0.01249
19:39:48|0.01249
19:39:49|0.01249
19:39:49|0.01249
19:39:50|0.01249
19:39:52|0.01249
19:39:53|0.01249
19:39:54|0.012495
19:39:54|0.012495
19:39:56|0.012495
19:39:56|0.012495
19:39:57|0.012495
19:39:59|0.012495
19:39:59|0.012495
19:40:00|0.012494
19:40:02|0.012494
19:40:03|0.012494
19:40:04|0.0125
19:40:05|0.0125
19:40:05|0.012504
19:40:07|0.012504
19:40:08|0.012504
19:40:09|0.012504
19:40:10|0.012504
19:40:11|0.012504
19:40:12|0.012504
19:40:13|0.012504
19:40:14|0.012504
19:40:15|0.012511
19:40:16|0.012515
19:40:17|0.012515
19:40:18|0.012524
19:40:19|0.012524
19:40:20|0.012524
19:40:21|0.012524
19:40:22|0.012523
19:40:23|0.012523
19:40:24|0.012516
19:40:25|0.012522
19:40:26|0.012522
19:40:27|0.012522
19:40:28|0.012511
19:40:29|0.012511
19:40:30|0.012511
19:40:31|0.012511
19:40:32|0.012515
19:40:34|0.012509
19:40:35|0.012509
19:40:35|0.012509
19:40:37|0.012509
19:40:38|0.012509
19:40:39|0.012509
19:40:40|0.012509
19:40:41|0.012509
19:40:42|0.012509
19:40:44|0.012509
19:40:45|0.012509
19:40:46|0.012509
19:40:47|0.012509
19:40:48|0.012509
19:40:48|0.012509
19:40:49|0.012509
19:40:51|0.012509
19:40:52|0.012509
19:40:53|0.012509
19:40:54|0.012515
19:40:55|0.012515
19:40:56|0.012515
19:40:57|0.012515
19:40:58|0.012499
19:40:59|0.012499
19:41:00|0.012499
19:41:01|0.012499
19:41:03|0.012512
19:41:04|0.012512
19:41:05|0.012512
19:41:06|0.012512
19:41:07|0.012485
19:41:08|0.012485
19:41:09|0.012485
19:41:10|0.012485
19:41:11|0.012485
19:41:12|0.012485
19:41:13|0.012495
19:41:14|0.012495
19:41:15|0.012495
19:41:16|0.012495
19:41:17|0.012495
19:41:18|0.012495
19:41:18|0.012495
19:41:20|0.012495
19:41:20|0.012495
19:41:22|0.012495
19:41:23|0.012495
19:41:24|0.012495
19:41:25|0.012495
19:41:26|0.012495
19:41:27|0.012495
19:41:28|0.012495
19:41:29|0.012493
19:41:30|0.012503
19:41:31|0.012503
19:41:32|0.012503
19:41:34|0.012503
19:41:35|0.012503
19:41:36|0.012503
19:41:37|0.012503
19:41:38|0.012503
19:41:39|0.012503
19:41:41|0.012515
19:41:42|0.012518
19:41:44|0.012543
19:41:44|0.012543
19:41:45|0.012525
19:41:46|0.012521
19:41:47|0.012523
19:41:48|0.012523
19:41:49|0.012523
19:41:50|0.012525
19:41:51|0.012525
19:41:52|0.012525
19:41:53|0.012525
19:41:54|0.012525
19:41:55|0.012525
19:41:56|0.012525
19:41:57|0.012525
19:41:59|0.01251
19:42:01|0.012498
19:42:01|0.012499
19:42:02|0.012505
19:42:03|0.012506
19:42:05|0.012506
19:42:05|0.012506
19:42:07|0.012506
19:42:08|0.012506
19:42:09|0.012506
19:42:10|0.012506
19:42:11|0.012506
19:42:12|0.012506
19:42:13|0.012506
19:42:14|0.012506
19:42:15|0.012506
19:42:16|0.012506
19:42:17|0.012506
19:42:17|0.012506
19:42:19|0.012506
19:42:20|0.012506
19:42:21|0.012506
19:42:23|0.012506
19:42:23|0.012506
19:42:25|0.012506
19:42:26|0.012506
19:42:26|0.012506
19:42:28|0.012506
19:42:29|0.012506
19:42:30|0.012498
19:42:30|0.012498
19:42:31|0.012498
19:42:33|0.012498
19:42:34|0.012498
19:42:35|0.012498
19:42:36|0.012498
19:42:38|0.012498
19:42:39|0.012498
19:42:39|0.012501
19:42:41|0.012501
19:42:42|0.012501
19:42:44|0.012487
19:42:44|0.012476
19:42:45|0.012475
19:42:46|0.012475
19:42:47|0.012485
19:42:48|0.012485
19:42:49|0.012485
19:42:50|0.012489
19:42:51|0.012489
19:42:52|0.012489
19:42:53|0.012489
19:42:54|0.012489
19:42:55|0.012489
19:42:56|0.012489
19:42:57|0.012511
19:42:58|0.012501
19:42:59|0.012501
19:43:00|0.012501
19:43:01|0.012501
19:43:02|0.012501
19:43:03|0.012501
19:43:04|0.012501
19:43:05|0.012502
19:43:06|0.012511
19:43:07|0.012501
19:43:08|0.012501
19:43:09|0.012501
19:43:10|0.012501
19:43:12|0.012512
19:43:12|0.012512
19:43:13|0.012512
19:43:15|0.012512
19:43:15|0.012512
19:43:16|0.012512
19:43:18|0.012512
19:43:18|0.012505
19:43:19|0.012505
19:43:20|0.012505
19:43:22|0.012505
19:43:22|0.012505
19:43:24|0.012505
19:43:24|0.012505
19:43:25|0.012504
19:43:26|0.012504
19:43:28|0.01251
19:43:28|0.01251
19:43:30|0.01251
19:43:30|0.01251
19:43:32|0.012526
19:43:32|0.012526
19:43:34|0.012526
19:43:35|0.012526
19:43:36|0.012526
19:43:38|0.012527
19:43:39|0.012527
19:43:40|0.012527
19:43:42|0.012526
19:43:43|0.012519
19:43:44|0.012519
19:43:46|0.012498
19:43:47|0.012498
19:43:47|0.012498
19:43:49|0.012498
19:43:50|0.012498
19:43:50|0.012498
19:43:52|0.012505
19:43:53|0.012505
19:43:54|0.0125
19:43:55|0.012506
19:43:56|0.012506
19:43:57|0.012506
19:43:58|0.012506
19:43:59|0.012506
19:44:00|0.012506
19:44:02|0.012506
19:44:02|0.012506
19:44:04|0.012506
19:44:05|0.012494
19:44:06|0.012494
19:44:07|0.012494
19:44:08|0.012494
19:44:09|0.012494
19:44:10|0.012494
19:44:11|0.012494
19:44:12|0.012494
19:44:13|0.012496
19:44:14|0.012489
19:44:15|0.012496
19:44:16|0.012499
19:44:17|0.012502
19:44:18|0.012502
19:44:19|0.012502
19:44:20|0.012502
19:44:21|0.012502
19:44:22|0.012502
19:44:23|0.012502
19:44:24|0.012502
19:44:25|0.012502
19:44:26|0.012502
19:44:27|0.0125
19:44:28|0.0125
19:44:30|0.012506
19:44:30|0.012512
19:44:32|0.012512
19:44:33|0.012512
19:44:33|0.012512
19:44:35|0.012512
19:44:37|0.012513
19:44:38|0.012513
19:44:39|0.012509
19:44:40|0.012509
19:44:41|0.012509
19:44:43|0.012509
19:44:44|0.01251
19:44:44|0.01251
19:44:46|0.012511
19:44:47|0.012511
19:44:47|0.012511
19:44:49|0.012511
19:44:50|0.012511
19:44:51|0.012511
19:44:51|0.012511
19:44:53|0.012508
19:44:54|0.012506
19:44:55|0.012515
19:44:56|0.012503
19:44:57|0.012503
19:44:58|0.012503
19:44:59|0.012503
19:45:01|0.012511
19:45:02|0.012511
19:45:03|0.012511
19:45:04|0.012511
19:45:05|0.012511
19:45:06|0.012511
19:45:07|0.012504
19:45:08|0.012504
19:45:09|0.012504
19:45:10|0.012504
19:45:11|0.012504
19:45:12|0.012504
19:45:13|0.012504
19:45:14|0.012504
19:45:15|0.012504
19:45:16|0.012504
19:45:17|0.012504
19:45:18|0.012504
19:45:19|0.012504
19:45:20|0.012504
19:45:21|0.012504
19:45:22|0.012506
19:45:23|0.012506
19:45:24|0.012513
19:45:25|0.012516
19:45:26|0.012516
19:45:27|0.012516
19:45:28|0.012516
19:45:29|0.012505
19:45:30|0.012505
19:45:31|0.012505
19:45:32|0.012505
19:45:33|0.012505
19:45:34|0.012525
19:45:36|0.012525
19:45:37|0.012525
19:45:39|0.012525
19:45:40|0.012525
19:45:42|0.012505
19:45:43|0.012505
19:45:44|0.012505
19:45:45|0.012499
19:45:46|0.012499
19:45:47|0.012499
19:45:48|0.012499
19:45:49|0.012499
19:45:50|0.012499
19:45:51|0.012499
19:45:52|0.012499
19:45:53|0.012499
19:45:54|0.012499
19:45:55|0.012499
19:45:57|0.012514
19:45:57|0.012514
19:45:59|0.012502
19:45:59|0.012502
19:46:01|0.012502
19:46:02|0.012502
19:46:02|0.012502
19:46:04|0.012502
19:46:04|0.012502
19:46:06|0.012502
19:46:06|0.012502
19:46:07|0.012502
19:46:09|0.012502
19:46:10|0.012499
19:46:10|0.012499
19:46:11|0.012499
19:46:13|0.012499
19:46:13|0.012508
19:46:14|0.012508
19:46:15|0.012508
19:46:16|0.012508
19:46:18|0.012508
19:46:19|0.012508
19:46:19|0.012508
19:46:21|0.012508
19:46:21|0.012505
19:46:22|0.012505
19:46:23|0.012505
19:46:25|0.012505
19:46:25|0.012499
19:46:27|0.012499
19:46:27|0.012509
19:46:29|0.012509
19:46:30|0.012509
19:46:31|0.012509
19:46:31|0.012509
19:46:32|0.012509
19:46:34|0.012509
19:46:34|0.012509
19:46:35|0.012509
19:46:37|0.012509
19:46:38|0.012509
19:46:40|0.012509
19:46:41|0.012509
19:46:42|0.012509
19:46:43|0.012509
19:46:44|0.012509
19:46:45|0.012509
19:46:46|0.012509
19:46:47|0.012509
19:46:49|0.012509
19:46:50|0.012504
19:46:51|0.012504
19:46:52|0.0125
19:46:52|0.012504
19:46:54|0.012512
19:46:55|0.012512
19:46:56|0.012512
19:46:57|0.012512
19:46:58|0.012516
19:46:59|0.012516
19:47:00|0.012516
19:47:01|0.012516
19:47:02|0.012516
19:47:03|0.012516
19:47:04|0.012509
19:47:05|0.012509
19:47:07|0.012517
19:47:08|0.012517
19:47:08|0.012517
19:47:10|0.012517
19:47:11|0.012517
19:47:12|0.012517
19:47:13|0.012517
19:47:13|0.012512
19:47:15|0.012512
19:47:15|0.012512
19:47:16|0.012512
19:47:18|0.01251
19:47:19|0.01251
19:47:20|0.01251
19:47:20|0.01251
19:47:21|0.01251
19:47:22|0.01251
19:47:24|0.01251
19:47:24|0.012508
19:47:25|0.012508
19:47:26|0.012508
19:47:28|0.012508
19:47:28|0.012508
19:47:29|0.012508
19:47:31|0.012508
19:47:31|0.012508
19:47:33|0.012508
19:47:34|0.012508
19:47:34|0.012508
19:47:36|0.012508
19:47:36|0.012508
19:47:38|0.012508
19:47:40|0.012516
19:47:40|0.012511
19:47:42|0.012511
19:47:43|0.012511
19:47:43|0.012511
19:47:45|0.012513
19:47:46|0.012513
19:47:47|0.012518
19:47:48|0.012514
19:47:49|0.012514
19:47:50|0.012514
19:47:51|0.012514
19:47:52|0.012514
19:47:53|0.012514
19:47:54|0.012521
19:47:55|0.012521
19:47:57|0.012521
19:47:57|0.012524
19:47:59|0.012524
19:47:59|0.012524
19:48:01|0.012524
19:48:02|0.012524
19:48:02|0.012515
19:48:04|0.012515
19:48:04|0.012515
19:48:06|0.012515
19:48:07|0.012515
19:48:08|0.012515
19:48:09|0.012524
19:48:10|0.012524
19:48:11|0.012524
19:48:12|0.012524
19:48:13|0.012524
19:48:14|0.012524
19:48:15|0.012502
19:48:16|0.012502
19:48:17|0.012502
19:48:18|0.012502
19:48:19|0.012502
19:48:21|0.012502
19:48:22|0.012502
19:48:22|0.012495
19:48:24|0.012495
19:48:25|0.012495
19:48:26|0.012495
19:48:27|0.012494
19:48:28|0.012497
19:48:29|0.012496
19:48:30|0.012498
19:48:31|0.012498
19:48:32|0.012498
19:48:33|0.012498
19:48:34|0.012498
19:48:35|0.012498
19:48:36|0.012498
19:48:37|0.012502
19:48:39|0.012504
19:48:40|0.0125
19:48:41|0.012505
19:48:43|0.012505
19:48:44|0.012505
19:48:45|0.012505
19:48:47|0.012505
19:48:47|0.012505
19:48:48|0.012505
19:48:49|0.012505
19:48:50|0.012505
19:48:51|0.012505
19:48:52|0.012487
19:48:53|0.012487
19:48:54|0.012498
19:48:55|0.012498
19:48:56|0.012489
19:48:57|0.012498
19:48:58|0.012498
19:48:59|0.012505
19:49:00|0.012515
19:49:01|0.012515
19:49:03|0.012515
19:49:05|0.012515
19:49:05|0.012515
19:49:06|0.012512
19:49:07|0.012512
19:49:08|0.012512
19:49:09|0.012512
19:49:10|0.012512
19:49:11|0.012509
19:49:12|0.012509
19:49:13|0.012509
19:49:14|0.012508
19:49:15|0.012508
19:49:16|0.012508
19:49:17|0.012508
19:49:18|0.012508
19:49:19|0.012508
19:49:20|0.012508
19:49:21|0.012498
19:49:22|0.012496
19:49:23|0.012496
19:49:24|0.012496
19:49:25|0.012496
19:49:26|0.012496
19:49:27|0.012496
19:49:28|0.012496
19:49:29|0.012496
19:49:30|0.012496
19:49:31|0.012496
19:49:32|0.012498
19:49:33|0.012501
19:49:34|0.012501
19:49:35|0.012501
19:49:36|0.0125
19:49:38|0.012497
19:49:40|0.012497
19:49:40|0.012497
19:49:41|0.012497
19:49:42|0.012497
19:49:43|0.012497
19:49:45|0.012497
19:49:46|0.012497
19:49:46|0.012499
19:49:48|0.012499
19:49:50|0.012499
19:49:50|0.012499
19:49:51|0.012499
19:49:52|0.012499
19:49:53|0.012493
19:49:55|0.012493
19:49:55|0.012493
19:49:57|0.012493
19:49:58|0.012492
19:49:58|0.012499
19:50:00|0.012499
19:50:01|0.012508
19:50:02|0.012508
19:50:03|0.012508
19:50:04|0.012506
19:50:05|0.012506
19:50:06|0.012506
19:50:07|0.012527
19:50:09|0.012527
19:50:09|0.012527
19:50:10|0.012527
19:50:11|0.012516
19:50:12|0.012516
19:50:13|0.012506
19:50:14|0.012509
19:50:15|0.012509
19:50:16|0.012509
19:50:17|0.012504
19:50:18|0.012496
19:50:19|0.012496
19:50:20|0.012496
19:50:21|0.012501
19:50:22|0.012501
19:50:23|0.012501
19:50:24|0.012495
19:50:26|0.012503
19:50:27|0.012503
19:50:28|0.012503
19:50:29|0.012503
19:50:30|0.012503
19:50:31|0.012503
19:50:32|0.012503
19:50:33|0.012503
19:50:33|0.012504
19:50:35|0.012504
19:50:35|0.012505
19:50:37|0.012505
19:50:38|0.0125
19:50:40|0.0125
19:50:41|0.0125
19:50:41|0.0125
19:50:44|0.0125
19:50:45|0.012513
19:50:47|0.012513
19:50:47|0.012513
19:50:48|0.012513
19:50:49|0.012513
19:50:50|0.012508
19:50:51|0.012508
19:50:52|0.012508
19:50:54|0.012508
19:50:55|0.012508
19:50:56|0.012508
19:50:57|0.012508
19:50:58|0.012508
19:50:59|0.012508
19:51:00|0.012508
19:51:00|0.012508
19:51:02|0.012508
19:51:03|0.012508
19:51:04|0.012508
19:51:05|0.012508
19:51:06|0.012508
19:51:07|0.01251
19:51:08|0.01251
19:51:09|0.01251
19:51:10|0.012511
19:51:11|0.012511
19:51:12|0.012511
19:51:13|0.012511
19:51:14|0.012511
19:51:15|0.012514
19:51:15|0.012514
19:51:17|0.012514
19:51:18|0.012515
19:51:19|0.012515
19:51:20|0.012515
19:51:20|0.012508
19:51:21|0.012508
19:51:23|0.012508
19:51:24|0.012508
19:51:25|0.012501
19:51:26|0.012501
19:51:27|0.012509
19:51:28|0.012509
19:51:29|0.012509
19:51:30|0.012504
19:51:30|0.012504
19:51:32|0.012504
19:51:33|0.012504
19:51:34|0.012504
19:51:35|0.012504
19:51:36|0.012504
19:51:37|0.012509
19:51:38|0.012509
19:51:40|0.012509
19:51:41|0.012509
19:51:41|0.012509
19:51:42|0.01251
19:51:43|0.01251
19:51:44|0.01251
19:51:45|0.01251
19:51:46|0.01251
19:51:47|0.01251
19:51:48|0.01251
19:51:49|0.01251
19:51:50|0.01251
19:51:51|0.01251
19:51:53|0.01251
19:51:54|0.01251
19:51:55|0.01251
19:51:55|0.012509
19:51:57|0.012509
19:51:58|0.012509
19:51:59|0.012509
19:52:00|0.012509
19:52:01|0.012509
19:52:02|0.012516
19:52:03|0.012516
19:52:04|0.012516
19:52:05|0.012516
19:52:06|0.012516
19:52:07|0.012516
19:52:09|0.012516
19:52:09|0.012516
19:52:10|0.012518
19:52:11|0.012523
19:52:12|0.012523
19:52:13|0.012523
19:52:14|0.012523
19:52:15|0.012523
19:52:17|0.012523
19:52:17|0.012516
19:52:18|0.012526
19:52:19|0.012526
19:52:21|0.012526
19:52:22|0.012526
19:52:23|0.012521
19:52:24|0.012521
19:52:25|0.012521
19:52:26|0.012521
19:52:27|0.012515
19:52:28|0.012515
19:52:29|0.012515
19:52:30|0.012515
19:52:31|0.012515
19:52:32|0.012515
19:52:33|0.012515
19:52:33|0.012515
19:52:35|0.012515
19:52:36|0.012515
19:52:37|0.012515
19:52:38|0.012515
19:52:38|0.012516
19:52:40|0.012516
19:52:42|0.012517
19:52:43|0.012517
19:52:45|0.012516
19:52:45|0.012516
19:52:46|0.012516
19:52:47|0.012516
19:52:48|0.012516
19:52:50|0.012522
19:52:51|0.012522
19:52:52|0.012522
19:52:53|0.012522
19:52:54|0.012525
19:52:55|0.012525
19:52:56|0.012525
19:52:58|0.012529
19:52:59|0.012529
19:53:00|0.012516
19:53:01|0.012516
19:53:01|0.012516
19:53:03|0.012515
19:53:03|0.012515
19:53:05|0.012515
19:53:06|0.012513
19:53:06|0.012515
19:53:07|0.012515
19:53:08|0.012508
19:53:10|0.012508
19:53:11|0.012515
19:53:12|0.012515
19:53:13|0.012515
19:53:13|0.012515
19:53:15|0.012515
19:53:15|0.012515
19:53:16|0.012515
19:53:18|0.012515
19:53:18|0.012515
19:53:19|0.012515
19:53:21|0.012515
19:53:21|0.012515
19:53:23|0.012515
19:53:23|0.012515
19:53:24|0.012509
19:53:25|0.012509
19:53:26|0.012509
19:53:28|0.012508
19:53:28|0.012515
19:53:30|0.012515
19:53:31|0.0125
19:53:32|0.0125
19:53:32|0.0125
19:53:33|0.0125
19:53:34|0.0125
19:53:36|0.0125
19:53:36|0.0125
19:53:37|0.012504
19:53:38|0.012508
19:53:40|0.012508
19:53:42|0.012509
19:53:43|0.012509
19:53:44|0.012508
19:53:45|0.012508
19:53:47|0.012508
19:53:48|0.012515
19:53:49|0.012515
19:53:49|0.012515
19:53:51|0.012518
19:53:52|0.012518
19:53:53|0.012518
19:53:54|0.012518
19:53:56|0.012518
19:53:56|0.012518
19:53:58|0.012518
19:53:58|0.012518
19:54:00|0.012518
19:54:01|0.012518
19:54:02|0.012518
19:54:02|0.012512
19:54:03|0.012512
19:54:05|0.012512
19:54:06|0.012515
19:54:06|0.012517
19:54:08|0.012517
19:54:08|0.012517
19:54:10|0.012517
19:54:10|0.012509
19:54:12|0.012519
19:54:12|0.012519
19:54:13|0.012519
19:54:14|0.012519
19:54:15|0.012519
19:54:16|0.012519
19:54:17|0.012519
19:54:19|0.012519
19:54:20|0.012514
19:54:20|0.012509
19:54:21|0.012508
19:54:23|0.012508
19:54:24|0.012508
19:54:25|0.012508
19:54:26|0.012508
19:54:27|0.012508
19:54:28|0.012508
19:54:29|0.012508
19:54:30|0.012508
19:54:31|0.012504
19:54:32|0.012504
19:54:33|0.012505
19:54:34|0.012505
19:54:35|0.012502
19:54:36|0.012502
19:54:37|0.012501
19:54:38|0.012507
19:54:40|0.012496
19:54:41|0.012503
19:54:42|0.0125
19:54:44|0.0125
19:54:45|0.0125
19:54:46|0.0125
19:54:47|0.012491
19:54:49|0.012506
19:54:50|0.01251
19:54:52|0.01251
19:54:53|0.01251
19:54:54|0.01251
19:54:55|0.01251
19:54:55|0.01251
19:54:57|0.01251
19:54:58|0.01251
19:54:59|0.01251
19:55:00|0.01251
19:55:01|0.01251
19:55:02|0.01251
19:55:03|0.01251
19:55:04|0.01251
19:55:05|0.01251
19:55:06|0.012508
19:55:07|0.012508
19:55:08|0.012508
19:55:09|0.012504
19:55:10|0.012504
19:55:11|0.012505
19:55:12|0.012505
19:55:13|0.012507
19:55:14|0.012507
19:55:15|0.012507
19:55:16|0.012507
19:55:17|0.012507
19:55:18|0.012507
19:55:19|0.012507
19:55:20|0.012507
19:55:21|0.012507
19:55:22|0.012497
19:55:23|0.012497
19:55:24|0.012497
19:55:25|0.012497
19:55:26|0.012497
19:55:27|0.012498
19:55:28|0.012497
19:55:29|0.012498
19:55:30|0.012493
19:55:31|0.012492
19:55:32|0.012492
19:55:33|0.012492
19:55:34|0.012492
19:55:35|0.012492
19:55:36|0.012492
19:55:37|0.012501
19:55:38|0.012506
19:55:39|0.012512
19:55:40|0.012518
19:55:42|0.012513
19:55:43|0.012526
19:55:45|0.012521
19:55:45|0.012521
19:55:47|0.012521
19:55:49|0.012514
19:55:49|0.012514
19:55:50|0.012514
19:55:52|0.012514
19:55:53|0.012514
19:55:54|0.012514
19:55:55|0.012514
19:55:56|0.012514
19:55:57|0.012514
19:55:58|0.012516
19:55:59|0.012516
19:56:00|0.012516
19:56:01|0.012516
19:56:02|0.012516
19:56:03|0.012516
19:56:04|0.012516
19:56:05|0.012505
19:56:07|0.012505
19:56:07|0.012505
19:56:09|0.012505
19:56:10|0.012498
19:56:11|0.012493
19:56:12|0.012493
19:56:13|0.012493
19:56:14|0.012493
19:56:15|0.012493
19:56:16|0.012493
19:56:17|0.012493
19:56:18|0.012493
19:56:19|0.012493
19:56:21|0.012493
19:56:21|0.012493
19:56:22|0.012493
19:56:24|0.012493
19:56:24|0.012493
19:56:25|0.012493
19:56:26|0.012493
19:56:27|0.012497
19:56:28|0.012497
19:56:29|0.012506
19:56:30|0.012506
19:56:32|0.012506
19:56:33|0.012506
19:56:33|0.0125
19:56:34|0.0125
19:56:35|0.012507
19:56:37|0.012503
19:56:38|0.012503
19:56:39|0.012503
19:56:41|0.012503
19:56:42|0.012503
19:56:42|0.012495
19:56:44|0.012497
19:56:46|0.012497
19:56:47|0.012497
19:56:48|0.012497
19:56:49|0.012497
19:56:51|0.012497
19:56:52|0.012497
19:56:52|0.012497
19:56:54|0.012497
19:56:55|0.012497
19:56:56|0.012497
19:56:57|0.012497
19:56:58|0.012497
19:56:59|0.012497
19:57:01|0.012502
19:57:02|0.012497
19:57:03|0.012497
19:57:04|0.012497
19:57:05|0.012505
19:57:06|0.012505
19:57:07|0.012505
19:57:09|0.012505
19:57:10|0.012505
19:57:10|0.012504
19:57:12|0.012504
19:57:13|0.012504
19:57:14|0.012504
19:57:15|0.012504
19:57:16|0.012504
19:57:17|0.012504
19:57:18|0.012504
19:57:19|0.012505
19:57:20|0.012512
19:57:21|0.012512
19:57:22|0.012512
19:57:23|0.012512
19:57:24|0.012512
19:57:25|0.012512
19:57:26|0.012502
19:57:27|0.0125
19:57:28|0.0125
19:57:29|0.0125
19:57:30|0.0125
19:57:31|0.0125
19:57:32|0.012512
19:57:33|0.012512
19:57:34|0.012512
19:57:35|0.012512
19:57:36|0.012512
19:57:37|0.012513
19:57:38|0.012513
19:57:39|0.012513
19:57:40|0.012513
19:57:41|0.012513
19:57:42|0.012513
19:57:43|0.012513
19:57:45|0.012513
19:57:46|0.012513
19:57:47|0.012513
19:57:48|0.012513
19:57:50|0.012513
19:57:50|0.012513
19:57:51|0.012513
19:57:53|0.012513
19:57:54|0.012513
19:57:55|0.012513
19:57:56|0.012513
19:57:57|0.012513
19:57:58|0.012513
19:57:59|0.012513
19:58:00|0.012513
19:58:01|0.012513
19:58:02|0.012513
19:58:04|0.012507
19:58:04|0.012507
19:58:05|0.0125
19:58:06|0.012512
19:58:07|0.012512
19:58:08|0.012512
19:58:10|0.012512
19:58:11|0.012512
19:58:12|0.012512
19:58:12|0.012512
19:58:13|0.012512
19:58:14|0.012512
19:58:15|0.012512
19:58:16|0.012512
19:58:17|0.012512
19:58:18|0.012512
19:58:19|0.012512
19:58:21|0.012512
19:58:21|0.012512
19:58:23|0.012512
19:58:24|0.012512
19:58:24|0.012512
19:58:25|0.012512
19:58:27|0.012502
19:58:27|0.012497
19:58:28|0.012497
19:58:29|0.012497
19:58:30|0.012497
19:58:32|0.012497
19:58:33|0.012497
19:58:33|0.012497
19:58:34|0.012497
19:58:36|0.012497
19:58:36|0.012497
19:58:37|0.012497
19:58:39|0.012497
19:58:40|0.012505
19:58:41|0.012505
19:58:41|0.012505
19:58:43|0.012512
19:58:44|0.012512
19:58:45|0.012512
19:58:47|0.012512
19:58:48|0.012512
19:58:49|0.012512
19:58:49|0.012512
19:58:50|0.012512
19:58:52|0.012512
19:58:53|0.012512
19:58:54|0.012512
19:58:55|0.012512
19:58:56|0.012512
19:58:57|0.012498
19:58:58|0.012498
19:58:59|0.012498
19:59:00|0.012498
19:59:01|0.012498
19:59:02|0.012503
19:59:03|0.012502
19:59:04|0.012475
19:59:06|0.012493
19:59:07|0.012493
19:59:08|0.012493
19:59:09|0.012493
19:59:10|0.012493
19:59:11|0.01249
19:59:12|0.01249
19:59:13|0.012485
19:59:14|0.012485
19:59:15|0.012485
19:59:16|0.012485
19:59:17|0.012485
19:59:18|0.012485
19:59:20|0.012485
19:59:21|0.012485
19:59:21|0.012471
19:59:23|0.012471
19:59:23|0.012471
19:59:25|0.012471
19:59:26|0.012471
19:59:26|0.012471
19:59:27|0.012471
19:59:28|0.012462
19:59:29|0.012462
19:59:31|0.012462
19:59:31|0.012462
19:59:33|0.012462
19:59:34|0.012462
19:59:34|0.012462
19:59:36|0.012462
19:59:37|0.012462
19:59:37|0.012461
19:59:38|0.01246
19:59:40|0.01246
19:59:41|0.01246
19:59:42|0.01246
19:59:42|0.01246
19:59:43|0.012463
19:59:45|0.012463
19:59:46|0.012455
19:59:47|0.012455
19:59:48|0.012455
19:59:50|0.012455
19:59:52|0.012446
19:59:52|0.012446
19:59:53|0.012446
19:59:55|0.012473
19:59:56|0.012482
19:59:57|0.012468
19:59:58|0.012468
19:59:59|0.012468
20:00:01|0.012468
20:00:01|0.012468
20:00:02|0.012468
20:00:03|0.012468
20:00:05|0.012468
20:00:07|0.012472
20:00:07|0.012461
20:00:08|0.012459
20:00:10|0.012454
20:00:10|0.012454
20:00:12|0.012452
20:00:12|0.012452
20:00:14|0.012452
20:00:15|0.012457
20:00:16|0.012457
20:00:17|0.012457
20:00:17|0.012457
20:00:19|0.012457
20:00:20|0.012457
20:00:20|0.012457
20:00:22|0.012457
20:00:23|0.012457
20:00:24|0.012457
20:00:25|0.012457
20:00:26|0.012457
20:00:27|0.012457
20:00:28|0.012469
20:00:29|0.012469
20:00:29|0.012469
20:00:31|0.01247
20:00:32|0.01247
20:00:33|0.01247
20:00:33|0.012465
20:00:34|0.012472
20:00:36|0.012466
20:00:38|0.012475
20:00:38|0.012466
20:00:39|0.012466
20:00:40|0.012466
20:00:41|0.012476
20:00:42|0.012476
20:00:43|0.012476
20:00:44|0.012476
20:00:46|0.012476
20:00:47|0.012476
20:00:49|0.012476
20:00:50|0.012479
20:00:51|0.012479
20:00:52|0.012479
20:00:53|0.012479
20:00:54|0.012479
20:00:56|0.012469
20:00:56|0.012475
20:00:57|0.012475
20:00:58|0.012475
20:00:59|0.012475
20:01:00|0.012475
20:01:01|0.01247
20:01:02|0.012474
20:01:03|0.012474
20:01:04|0.012474
20:01:05|0.012474
20:01:07|0.012474
20:01:08|0.012474
20:01:09|0.012474
20:01:10|0.012474
20:01:11|0.012474
20:01:12|0.012474
20:01:13|0.012474
20:01:14|0.012474
20:01:15|0.012474
20:01:16|0.012474
20:01:17|0.012474
20:01:18|0.012474
20:01:19|0.012474
20:01:20|0.012474
20:01:21|0.012474
20:01:23|0.012474
20:01:24|0.012474
20:01:25|0.012474
20:01:26|0.012473
20:01:26|0.012473
20:01:27|0.012473
20:01:29|0.012469
20:01:29|0.012469
20:01:30|0.012469
20:01:32|0.012466
20:01:33|0.012466
20:01:33|0.012466
20:01:35|0.012466
20:01:35|0.012466
20:01:37|0.012466
20:01:37|0.012466
20:01:38|0.012466
20:01:40|0.012466
20:01:41|0.012466
20:01:41|0.012466
20:01:42|0.01246
20:01:44|0.01246
20:01:44|0.01246
20:01:45|0.01246
20:01:47|0.01246
20:01:47|0.01246
20:01:49|0.01246
20:01:51|0.01246
20:01:51|0.01246
20:01:52|0.01246
20:01:54|0.01246
20:01:54|0.01246
20:01:56|0.012453
20:01:57|0.012453
20:01:58|0.012453
20:01:59|0.012435
20:01:59|0.012447
20:02:01|0.012447
20:02:02|0.012447
20:02:02|0.012447
20:02:04|0.012447
20:02:05|0.012447
20:02:06|0.012447
20:02:07|0.012447
20:02:08|0.012447
20:02:08|0.012447
20:02:09|0.012447
20:02:11|0.012447
20:02:12|0.012447
20:02:13|0.012447
20:02:13|0.012452
20:02:15|0.01244
20:02:16|0.01244
20:02:17|0.01244
20:02:18|0.01244
20:02:19|0.01244
20:02:20|0.01244
20:02:21|0.01244
20:02:22|0.01244
20:02:23|0.01244
20:02:24|0.01244
20:02:24|0.01244
20:02:26|0.012432
20:02:27|0.012432
20:02:28|0.012432
20:02:29|0.012432
20:02:30|0.012435
20:02:31|0.012435
20:02:32|0.012435
20:02:32|0.012435
20:02:33|0.012435
20:02:35|0.012435
20:02:37|0.012435
20:02:37|0.012426
20:02:39|0.012426
20:02:39|0.012426
20:02:41|0.012425
20:02:42|0.012425
20:02:43|0.012423
20:02:44|0.012434
20:02:45|0.012434
20:02:46|0.012434
20:02:47|0.012425
20:02:49|0.012425
20:02:50|0.012414
20:02:51|0.012414
20:02:52|0.012414
20:02:53|0.012401
20:02:54|0.012411
20:02:55|0.012408
20:02:57|0.012401
20:02:57|0.012394
20:02:58|0.012394
20:03:00|0.012396
20:03:01|0.012397
20:03:02|0.012406
20:03:04|0.012406
20:03:04|0.012406
20:03:05|0.012406
20:03:06|0.01241
20:03:07|0.01241
20:03:08|0.0124
20:03:09|0.012399
20:03:10|0.012399
20:03:11|0.012399
20:03:13|0.012393
20:03:14|0.012393
20:03:15|0.012393
20:03:16|0.012393
20:03:17|0.012393
20:03:17|0.012393
20:03:19|0.01239
20:03:20|0.01239
20:03:21|0.01239
20:03:22|0.012389
20:03:23|0.012385
20:03:24|0.012385
20:03:25|0.012385
20:03:26|0.012385
20:03:27|0.012383
20:03:28|0.012383
20:03:29|0.012395
20:03:30|0.012383
20:03:31|0.012383
20:03:32|0.012377
20:03:33|0.012382
20:03:34|0.012367
20:03:34|0.012377
20:03:36|0.012379
20:03:37|0.012379
20:03:38|0.012379
20:03:39|0.012395
20:03:40|0.012408
20:03:41|0.012408
20:03:42|0.012408
20:03:43|0.012408
20:03:44|0.012402
20:03:44|0.012412
20:03:46|0.012412
20:03:47|0.012412
20:03:48|0.012387
20:03:50|0.012393
20:03:51|0.012393
20:03:53|0.012393
20:03:53|0.012394
20:03:54|0.012394
20:03:55|0.012394
20:03:56|0.012394
20:03:57|0.012394
20:03:58|0.012396
20:03:59|0.012396
20:04:01|0.012387
20:04:02|0.012374
20:04:03|0.012375
20:04:05|0.012371
20:04:05|0.012371
20:04:06|0.012371
20:04:07|0.012371
20:04:08|0.012374
20:04:09|0.012374
20:04:10|0.012378
20:04:11|0.012361
20:04:12|0.012361
20:04:13|0.01236
20:04:14|0.012374
20:04:15|0.012374
20:04:16|0.012357
20:04:17|0.012354
20:04:18|0.012354
20:04:19|0.012357
20:04:20|0.012357
20:04:21|0.012357
20:04:22|0.012357
20:04:23|0.012357
20:04:24|0.012357
20:04:25|0.012363
20:04:26|0.012363
20:04:27|0.012363
20:04:28|0.012363
20:04:29|0.012355
20:04:30|0.012363
20:04:31|0.012354
20:04:33|0.012331
20:04:34|0.012337
20:04:35|0.012338
20:04:36|0.012347
20:04:37|0.012347
20:04:37|0.012337
20:04:39|0.012337
20:04:40|0.012337
20:04:41|0.012337
20:04:42|0.012339
20:04:43|0.012351
20:04:44|0.012351
20:04:45|0.012339
20:04:46|0.012339
20:04:47|0.012339
20:04:48|0.012339
20:04:50|0.012339
20:04:50|0.012339
20:04:51|0.012332
20:04:53|0.012328
20:04:54|0.012334
20:04:55|0.012334
20:04:56|0.01233
20:04:58|0.012334
20:04:59|0.012334
20:04:59|0.012327
20:05:00|0.012327
20:05:01|0.012321
20:05:02|0.012316
20:05:03|0.012327
20:05:04|0.012327
20:05:05|0.012325
20:05:06|0.012325
20:05:07|0.012334
20:05:09|0.012326
20:05:10|0.012326
20:05:11|0.012324
20:05:12|0.012315
20:05:13|0.012309
20:05:14|0.012314
20:05:15|0.012311
20:05:16|0.012308
20:05:17|0.012301
20:05:18|0.012301
20:05:20|0.012301
20:05:20|0.012301
20:05:22|0.012301
20:05:22|0.012302
20:05:23|0.012301
20:05:24|0.012306
20:05:25|0.012299
20:05:26|0.012301
20:05:28|0.012277
20:05:28|0.012277
20:05:30|0.012282
20:05:30|0.012292
20:05:32|0.012286
20:05:32|0.012284
20:05:33|0.012284
20:05:34|0.012284
20:05:35|0.012284
20:05:36|0.012284
20:05:37|0.012284
20:05:39|0.012275
20:05:41|0.012277
20:05:41|0.012278
20:05:42|0.012278
20:05:43|0.012278
20:05:45|0.012279
20:05:46|0.012279
20:05:47|0.012279
20:05:47|0.012279
20:05:49|0.012295
20:05:50|0.012306
20:05:52|0.012315
20:05:53|0.012316
20:05:54|0.012316
20:05:56|0.012316
20:05:57|0.012316
20:05:58|0.012316
20:05:59|0.012316
20:06:00|0.012316
20:06:01|0.012312
20:06:03|0.012324
20:06:04|0.012324
20:06:05|0.012324
20:06:06|0.012324
20:06:08|0.012328
20:06:09|0.012327
20:06:10|0.012327
20:06:12|0.012327
20:06:12|0.012327
20:06:13|0.012327
20:06:14|0.012327
20:06:15|0.012327
20:06:16|0.012327
20:06:17|0.012327
20:06:18|0.012334
20:06:19|0.012334
20:06:20|0.012334
20:06:21|0.012334
20:06:22|0.012334
20:06:23|0.012333
20:06:24|0.012327
20:06:25|0.012327
20:06:26|0.012316
20:06:27|0.012315
20:06:28|0.012315
20:06:29|0.012298
20:06:30|0.012298
20:06:31|0.012302
20:06:32|0.012302
20:06:33|0.012302
20:06:34|0.012302
20:06:35|0.012312
20:06:36|0.012312
20:06:37|0.012312
20:06:38|0.012312
20:06:39|0.012312
20:06:40|0.012305
20:06:41|0.012305
20:06:42|0.012305
20:06:43|0.012305
20:06:44|0.012305
20:06:45|0.012305
20:06:46|0.012305
20:06:47|0.012305
20:06:48|0.012305
20:06:49|0.012305
20:06:51|0.012306
20:06:52|0.012306
20:06:52|0.01231
20:06:54|0.01231
20:06:56|0.012313
20:06:56|0.012313
20:06:57|0.012313
20:06:58|0.012302
20:06:59|0.012299
20:07:00|0.012299
20:07:01|0.012299
20:07:03|0.012299
20:07:04|0.012299
20:07:05|0.012316
20:07:05|0.012308
20:07:07|0.012308
20:07:08|0.012308
20:07:08|0.012308
20:07:09|0.012308
20:07:10|0.012308
20:07:12|0.012308
20:07:13|0.012308
20:07:13|0.012308
20:07:15|0.012308
20:07:16|0.012331
20:07:17|0.012334
20:07:18|0.012334
20:07:19|0.01232
20:07:20|0.012334
20:07:20|0.012335
20:07:22|0.012335
20:07:23|0.012336
20:07:24|0.012412
20:07:25|0.012417
20:07:26|0.012415
20:07:26|0.012418
20:07:28|0.012415
20:07:29|0.012405
20:07:30|0.012402
20:07:31|0.012398
20:07:32|0.012398
20:07:34|0.012388
20:07:34|0.01238
20:07:35|0.012378
20:07:36|0.012378
20:07:37|0.01238
20:07:38|0.01237
20:07:39|0.012373
20:07:40|0.012376
20:07:41|0.012376
20:07:42|0.012379
20:07:43|0.012379
20:07:44|0.012379
20:07:45|0.012355
20:07:46|0.012357
20:07:47|0.012357
20:07:48|0.012366
20:07:49|0.012365
20:07:51|0.012365
20:07:51|0.012352
20:07:53|0.012346
20:07:55|0.012339
20:07:55|0.012347
20:07:57|0.012339
20:07:58|0.012339
20:07:59|0.012339
20:08:00|0.012339
20:08:01|0.012339
20:08:02|0.012339
20:08:02|0.012339
20:08:03|0.012325
20:08:05|0.012321
20:08:06|0.01233
20:08:06|0.01233
20:08:08|0.01233
20:08:10|0.01233
20:08:10|0.01233
20:08:11|0.012333
20:08:12|0.012319
20:08:13|0.012319
20:08:14|0.012321
20:08:15|0.012321
20:08:16|0.012321
20:08:17|0.012321
20:08:18|0.012321
20:08:19|0.012321
20:08:20|0.012321
20:08:21|0.012316
20:08:22|0.012316
20:08:23|0.012318
20:08:24|0.012315
20:08:25|0.012315
20:08:26|0.012316
20:08:27|0.012316
20:08:28|0.01232
20:08:29|0.01231
20:08:30|0.012325
20:08:31|0.012325
20:08:32|0.012325
20:08:33|0.012325
20:08:34|0.012339
20:08:35|0.012339
20:08:37|0.012337
20:08:38|0.012337
20:08:39|0.012327
20:08:40|0.012335
20:08:41|0.012335
20:08:42|0.012335
20:08:42|0.012324
20:08:44|0.012334
20:08:45|0.012334
20:08:46|0.012334
20:08:47|0.012334
20:08:48|0.012334
20:08:49|0.012334
20:08:50|0.012334
20:08:51|0.012334
20:08:53|0.012334
20:08:53|0.012334
20:08:54|0.012334
20:08:55|0.012334
20:08:56|0.012334
20:08:57|0.012317
20:08:59|0.012317
20:09:00|0.012317
20:09:01|0.012317
20:09:02|0.012317
20:09:03|0.012317
20:09:04|0.012322
20:09:05|0.012322
20:09:06|0.012322
20:09:07|0.012317
20:09:08|0.012317
20:09:09|0.012316
20:09:10|0.012316
20:09:12|0.012316
20:09:13|0.012316
20:09:13|0.012316
20:09:14|0.012305
20:09:15|0.012305
20:09:16|0.012305
20:09:17|0.012305
20:09:18|0.012305
20:09:20|0.012305
20:09:21|0.012302
20:09:22|0.012302
20:09:23|0.012302
20:09:24|0.012302
20:09:25|0.012302
20:09:26|0.012302
20:09:27|0.012302
20:09:28|0.012302
20:09:29|0.012302
20:09:30|0.012326
20:09:31|0.012324
20:09:32|0.012319
20:09:33|0.01231
20:09:34|0.012305
20:09:35|0.012306
20:09:36|0.012306
20:09:37|0.012306
20:09:38|0.012303
20:09:39|0.012303
20:09:40|0.012303
20:09:41|0.012303
20:09:42|0.012303
20:09:44|0.012303
20:09:44|0.012303
20:09:45|0.012303
20:09:46|0.012303
20:09:47|0.012303
20:09:48|0.012308
20:09:49|0.012308
20:09:51|0.012308
20:09:52|0.012308
20:09:53|0.012308
20:09:55|0.012303
20:09:55|0.012303
20:09:56|0.012303
20:09:58|0.012303
20:09:59|0.012303
20:10:00|0.012303
20:10:02|0.012303
20:10:02|0.012303
20:10:04|0.012308
20:10:05|0.012304
20:10:05|0.012304
20:10:07|0.012304
20:10:08|0.012304
20:10:09|0.012304
20:10:10|0.012302
20:10:11|0.012302
20:10:12|0.012302
20:10:13|0.012302
20:10:14|0.012302
20:10:15|0.012302
20:10:17|0.012302
20:10:18|0.012302
20:10:18|0.012302
20:10:20|0.012302
20:10:21|0.012272
20:10:22|0.012261
20:10:23|0.012272
20:10:24|0.01227
20:10:25|0.01227
20:10:26|0.01227
20:10:27|0.012266
20:10:28|0.012269
20:10:29|0.012272
20:10:30|0.01226
20:10:31|0.012239
20:10:32|0.012264
20:10:33|0.012261
20:10:34|0.012257
20:10:35|0.012257
20:10:36|0.012257
20:10:37|0.012257
20:10:39|0.012259
20:10:40|0.012265
20:10:41|0.012291
20:10:42|0.012291
20:10:43|0.012297
20:10:44|0.012296
20:10:45|0.01228
20:10:46|0.01228
20:10:48|0.01228
20:10:48|0.01228
20:10:50|0.01228
20:10:51|0.01228
20:10:52|0.01228
20:10:54|0.01228
20:10:55|0.01228
20:10:56|0.012278
20:10:57|0.012278
20:10:58|0.012278
20:11:00|0.012276
20:11:01|0.012276
20:11:01|0.012276
20:11:02|0.012285
20:11:03|0.012285
20:11:05|0.012285
20:11:06|0.012285
20:11:07|0.012285
20:11:08|0.012285
20:11:09|0.012288
20:11:10|0.012288
20:11:11|0.012285
20:11:12|0.012285
20:11:13|0.012285
20:11:14|0.012285
20:11:15|0.012285
20:11:16|0.012284
20:11:17|0.012284
20:11:18|0.012284
20:11:19|0.012284
20:11:20|0.012284
20:11:21|0.012284
20:11:22|0.012284
20:11:23|0.012284
20:11:24|0.012284
20:11:25|0.012284
20:11:27|0.01229
20:11:28|0.012295
20:11:28|0.01229
20:11:29|0.01229
20:11:31|0.012299
20:11:31|0.012299
20:11:32|0.012299
20:11:33|0.012299
20:11:35|0.012294
20:11:36|0.012294
20:11:37|0.012294
20:11:38|0.012294
20:11:39|0.012293
20:11:40|0.012293
20:11:41|0.012302
20:11:42|0.012302
20:11:43|0.012302
20:11:45|0.012304
20:11:46|0.012307
20:11:46|0.012307
20:11:48|0.01231
20:11:48|0.01231
20:11:50|0.012305
20:11:51|0.012305
20:11:51|0.012305
20:11:52|0.012305
20:11:54|0.012313
20:11:56|0.012301
20:11:58|0.012301
20:11:59|0.012295
20:12:00|0.012295
20:12:01|0.012293
20:12:03|0.012293
20:12:04|0.012293
20:12:05|0.012293
20:12:07|0.012293
20:12:07|0.012293
20:12:08|0.012293
20:12:09|0.012293
20:12:10|0.012293
20:12:12|0.012293
20:12:13|0.012293
20:12:14|0.012293
20:12:15|0.012293
20:12:16|0.012293
20:12:17|0.012293
20:12:18|0.012293
20:12:19|0.012293
20:12:20|0.012293
20:12:21|0.012296
20:12:21|0.012296
20:12:23|0.012296
20:12:24|0.012296
20:12:25|0.012296
20:12:25|0.012296
20:12:26|0.012282
20:12:28|0.012282
20:12:29|0.012282
20:12:30|0.012282
20:12:31|0.012282
20:12:32|0.012282
20:12:33|0.012282
20:12:34|0.012282
20:12:34|0.012282
20:12:36|0.012293
20:12:37|0.012287
20:12:38|0.012287
20:12:39|0.012287
20:12:39|0.012287
20:12:41|0.012287
20:12:42|0.012287
20:12:43|0.012287
20:12:44|0.012294
20:12:45|0.012294
20:12:46|0.012294
20:12:46|0.012294
20:12:47|0.012294
20:12:49|0.012294
20:12:50|0.012294
20:12:51|0.012294
20:12:52|0.012302
20:12:53|0.012303
20:12:53|0.0123
20:12:56|0.0123
20:12:56|0.0123
20:12:58|0.012304
20:12:59|0.012304
20:13:01|0.012318
20:13:02|0.012314
20:13:04|0.012314
20:13:04|0.012318
20:13:05|0.012318
20:13:06|0.012314
20:13:07|0.012304
20:13:08|0.012301
20:13:09|0.012305
20:13:10|0.012305
20:13:11|0.012305
20:13:12|0.012305
20:13:13|0.012305
20:13:14|0.012303
20:13:15|0.012303
20:13:16|0.012303
20:13:17|0.012302
20:13:18|0.012302
20:13:19|0.012302
20:13:20|0.012307
20:13:21|0.01231
20:13:22|0.01231
20:13:23|0.01231
20:13:24|0.01231
20:13:26|0.01231
20:13:27|0.012318
20:13:28|0.012318
20:13:29|0.012318
20:13:30|0.012318
20:13:31|0.012318
20:13:31|0.012305
20:13:33|0.012309
20:13:34|0.012294
20:13:35|0.012294
20:13:36|0.012294
20:13:37|0.012292
20:13:38|0.012291
20:13:38|0.012297
20:13:40|0.012297
20:13:41|0.012307
20:13:42|0.012317
20:13:43|0.012318
20:13:44|0.012318
20:13:44|0.012317
20:13:46|0.01231
20:13:47|0.01231
20:13:48|0.012311
20:13:49|0.012316
20:13:49|0.012316
20:13:51|0.012316
20:13:52|0.012316
20:13:52|0.012319
20:13:54|0.012308
20:13:55|0.012308
20:13:55|0.012308
20:13:57|0.012308
20:13:58|0.012319
20:13:59|0.012319
20:14:01|0.012319
20:14:01|0.012319
20:14:02|0.012319
20:14:03|0.01231
20:14:05|0.012291
20:14:06|0.012291
20:14:08|0.012291
20:14:08|0.012291
20:14:09|0.012285
20:14:10|0.012289
20:14:12|0.012272
20:14:13|0.012272
20:14:14|0.012272
20:14:15|0.012272
20:14:16|0.012271
20:14:18|0.012271
20:14:18|0.012278
20:14:19|0.012278
20:14:20|0.012247
20:14:21|0.012265
20:14:22|0.012258
20:14:23|0.012277
20:14:24|0.012277
20:14:25|0.012277
20:14:26|0.012272
20:14:27|0.012272
20:14:28|0.012277
20:14:29|0.012277
20:14:30|0.012277
20:14:31|0.012277
20:14:32|0.012277
20:14:33|0.012277
20:14:34|0.012277
20:14:35|0.012275
20:14:36|0.012275
20:14:37|0.012272
20:14:38|0.012266
20:14:39|0.012266
20:14:40|0.012266
20:14:41|0.012266
20:14:42|0.012266
20:14:43|0.012257
20:14:44|0.012257
20:14:45|0.012257
20:14:46|0.012257
20:14:47|0.012257
20:14:48|0.012257
20:14:49|0.012257
20:14:50|0.012265
20:14:51|0.012265
20:14:52|0.012266
20:14:53|0.012266
20:14:54|0.012266
20:14:55|0.012266
20:14:57|0.012266
20:14:58|0.012266
20:14:59|0.012266
20:14:59|0.012266
20:15:02|0.012266
20:15:03|0.012266
20:15:05|0.012258
20:15:06|0.012267
20:15:08|0.012278
20:15:08|0.012278
20:15:10|0.012275
20:15:11|0.012275
20:15:12|0.012273
20:15:13|0.012275
20:15:14|0.012265
20:15:15|0.012265
20:15:16|0.012265
20:15:17|0.012288
20:15:17|0.012288
20:15:19|0.012288
20:15:20|0.012288
20:15:21|0.012288
20:15:22|0.012288
20:15:23|0.012288
20:15:24|0.012288
20:15:24|0.012288
20:15:25|0.012288
20:15:27|0.012288
20:15:28|0.012287
20:15:29|0.012287
20:15:30|0.012287
20:15:31|0.012287
20:15:32|0.012287
20:15:33|0.012287
20:15:34|0.012287
20:15:35|0.012287
20:15:35|0.012287
20:15:37|0.012287
20:15:38|0.012284
20:15:39|0.012278
20:15:40|0.012278
20:15:41|0.012278
20:15:42|0.012278
20:15:44|0.012284
20:15:44|0.012284
20:15:45|0.012284
20:15:46|0.012284
20:15:47|0.012284
20:15:48|0.012284
20:15:49|0.012284
20:15:50|0.012284
20:15:51|0.012284
20:15:52|0.012283
20:15:53|0.012283
20:15:54|0.012283
20:15:55|0.012283
20:15:57|0.012283
20:15:58|0.012276
20:15:59|0.012276
20:16:00|0.012276
20:16:01|0.012276
20:16:03|0.012276
20:16:04|0.012276
20:16:04|0.012276
20:16:05|0.012276
20:16:06|0.012276
20:16:07|0.012276
20:16:08|0.012276
20:16:10|0.012276
20:16:11|0.012276
20:16:12|0.012286
20:16:13|0.01228
20:16:14|0.012305
20:16:15|0.012305
20:16:16|0.012301
20:16:17|0.012301
20:16:18|0.012301
20:16:19|0.012301
20:16:20|0.012311
20:16:22|0.012311
20:16:23|0.012311
20:16:24|0.012311
20:16:25|0.012311
20:16:26|0.012314
20:16:27|0.012314
20:16:28|0.012314
20:16:28|0.012302
20:16:29|0.012302
20:16:31|0.012302
20:16:32|0.0123
20:16:33|0.012305
20:16:34|0.01231
20:16:34|0.01231
20:16:35|0.01231
20:16:36|0.01231
20:16:37|0.01231
20:16:38|0.012312
20:16:39|0.012308
20:16:41|0.012308
20:16:41|0.012308
20:16:43|0.0123
20:16:43|0.0123
20:16:44|0.012301
20:16:46|0.012295
20:16:46|0.012295
20:16:47|0.012295
20:16:48|0.012302
20:16:50|0.012302
20:16:50|0.01229
20:16:51|0.01229
20:16:52|0.01229
20:16:53|0.01229
20:16:55|0.01229
20:16:55|0.012288
20:16:57|0.01229
20:16:59|0.01229
20:17:00|0.01229
20:17:01|0.01229
20:17:02|0.01229
20:17:04|0.01229
20:17:05|0.01229
20:17:06|0.01229
20:17:07|0.012279
20:17:08|0.012279
20:17:09|0.012279
20:17:10|0.012279
20:17:11|0.012279
20:17:13|0.012279
20:17:13|0.012279
20:17:14|0.012277
20:17:15|0.012266
20:17:16|0.012266
20:17:17|0.012266
20:17:18|0.012266
20:17:20|0.012266
20:17:20|0.012266
20:17:21|0.012276
20:17:22|0.012276
20:17:23|0.012276
20:17:25|0.012276
20:17:25|0.012276
20:17:27|0.012277
20:17:27|0.012276
20:17:28|0.012276
20:17:29|0.012276
20:17:30|0.012276
20:17:31|0.012276
20:17:32|0.012276
20:17:33|0.012276
20:17:34|0.012276
20:17:35|0.012276
20:17:36|0.012276
20:17:37|0.012279
20:17:38|0.012279
20:17:39|0.012275
20:17:41|0.012275
20:17:41|0.012275
20:17:42|0.012275
20:17:44|0.012275
20:17:44|0.012275
20:17:46|0.012275
20:17:46|0.012268
20:17:47|0.012268
20:17:48|0.012268
20:17:49|0.012268
20:17:51|0.012268
20:17:51|0.012268
20:17:52|0.012268
20:17:53|0.012268
20:17:55|0.012268
20:17:55|0.012268
20:17:56|0.012268
20:17:58|0.012268
20:18:00|0.012275
20:18:00|0.012275
20:18:02|0.012268
20:18:03|0.012268
20:18:05|0.012268
20:18:06|0.012268
20:18:07|0.012268
20:18:09|0.012268
20:18:09|0.012268
20:18:11|0.012268
20:18:11|0.012268
20:18:13|0.012268
20:18:13|0.012268
20:18:15|0.012268
20:18:15|0.012268
20:18:17|0.012268
20:18:18|0.012268
20:18:19|0.012272
20:18:20|0.012272
20:18:20|0.012272
20:18:21|0.012272
20:18:23|0.012272
20:18:24|0.012272
20:18:25|0.012272
20:18:26|0.012272
20:18:27|0.012272
20:18:28|0.012272
20:18:29|0.012272
20:18:30|0.012288
20:18:31|0.012288
20:18:32|0.012288
20:18:33|0.012288
20:18:34|0.012288
20:18:36|0.012288
20:18:36|0.012288
20:18:37|0.012295
20:18:38|0.012299
20:18:39|0.012299
20:18:40|0.012299
20:18:41|0.012291
20:18:43|0.012291
20:18:43|0.012291
20:18:44|0.012291
20:18:45|0.012291
20:18:47|0.012291
20:18:48|0.012291
20:18:48|0.012291
20:18:49|0.012293
20:18:50|0.012293
20:18:51|0.012293
20:18:52|0.012293
20:18:53|0.012293
20:18:54|0.012293
20:18:55|0.012293
20:18:56|0.012293
20:18:58|0.0123
20:19:00|0.0123
20:19:00|0.0123
20:19:02|0.012292
20:19:03|0.012292
20:19:05|0.012292
20:19:06|0.012292
20:19:07|0.012292
20:19:08|0.012292
20:19:09|0.012292
20:19:10|0.012297
20:19:12|0.012297
20:19:13|0.012297
20:19:14|0.012297
20:19:14|0.012297
20:19:15|0.012298
20:19:17|0.012298
20:19:18|0.012298
20:19:19|0.012298
20:19:20|0.012298
20:19:21|0.012298
20:19:21|0.012298
20:19:22|0.012299
20:19:24|0.012301
20:19:24|0.012307
20:19:25|0.012307
20:19:27|0.012308
20:19:28|0.012299
20:19:29|0.012299
20:19:29|0.012299
20:19:31|0.012299
20:19:32|0.012299
20:19:33|0.012299
20:19:33|0.012299
20:19:34|0.012299
20:19:35|0.012299
20:19:36|0.012297
20:19:37|0.012297
20:19:39|0.012297
20:19:39|0.012297
20:19:41|0.012297
20:19:42|0.012307
20:19:42|0.012307
20:19:43|0.012307
20:19:44|0.012307
20:19:46|0.012307
20:19:46|0.012308
20:19:47|0.012308
20:19:48|0.012308
20:19:49|0.012308
20:19:51|0.012308
20:19:51|0.012308
20:19:52|0.012308
20:19:53|0.012308
20:19:54|0.012308
20:19:56|0.012308
20:19:56|0.012307
20:19:58|0.012292
20:20:00|0.012292
20:20:01|0.012292
20:20:02|0.012292
20:20:03|0.012292
20:20:04|0.012292
20:20:05|0.012292
20:20:06|0.012299
20:20:07|0.012299
20:20:08|0.012299
20:20:09|0.012297
20:20:10|0.01229
20:20:11|0.01229
20:20:12|0.01229
20:20:14|0.012281
20:20:14|0.012281
20:20:16|0.012278
20:20:17|0.012278
20:20:17|0.012261
20:20:19|0.012261
20:20:19|0.012261
20:20:21|0.012261
20:20:21|0.012266
20:20:22|0.012266
20:20:24|0.012272
20:20:25|0.01226
20:20:26|0.01226
20:20:27|0.01226
20:20:28|0.01226
20:20:29|0.012267
20:20:30|0.012267
20:20:31|0.012267
20:20:32|0.012267
20:20:33|0.012267
20:20:34|0.01226
20:20:35|0.01226
20:20:36|0.01226
20:20:37|0.01226
20:20:38|0.01226
20:20:39|0.01226
20:20:40|0.01226
20:20:41|0.01226
20:20:42|0.01226
20:20:43|0.01226
20:20:44|0.01226
20:20:45|0.01226
20:20:46|0.01226
20:20:47|0.01226
20:20:48|0.01226
20:20:49|0.012261
20:20:50|0.012261
20:20:51|0.012263
20:20:52|0.012263
20:20:53|0.012263
20:20:55|0.012263
20:20:55|0.012263
20:20:56|0.012263
20:20:59|0.012263
20:21:01|0.012263
20:21:02|0.012263
20:21:04|0.012263
20:21:06|0.012263
20:21:06|0.012263
20:21:07|0.012263
20:21:08|0.012263
20:21:09|0.012263
20:21:10|0.012263
20:21:11|0.012263
20:21:13|0.012263
20:21:14|0.012263
20:21:15|0.012263
20:21:16|0.012263
20:21:17|0.012263
20:21:18|0.012263
20:21:18|0.012263
20:21:20|0.012249
20:21:21|0.012249
20:21:22|0.012249
20:21:23|0.012256
20:21:24|0.012256
20:21:25|0.012256
20:21:26|0.01226
20:21:27|0.01226
20:21:28|0.01226
20:21:29|0.012254
20:21:29|0.012254
20:21:31|0.012254
20:21:32|0.012254
20:21:32|0.012254
20:21:33|0.012254
20:21:35|0.012254
20:21:36|0.012247
20:21:38|0.012254
20:21:38|0.012247
20:21:39|0.012247
20:21:40|0.012247
20:21:41|0.012247
20:21:42|0.012247
20:21:43|0.012247
20:21:44|0.012247
20:21:45|0.012253
20:21:46|0.012255
20:21:47|0.012255
20:21:48|0.012255
20:21:49|0.012255
20:21:50|0.012255
20:21:51|0.012255
20:21:53|0.012255
20:21:54|0.012247
20:21:55|0.012247
20:21:56|0.012254
20:21:57|0.012254
20:21:59|0.012248
20:21:59|0.012248
20:22:00|0.012248
20:22:02|0.012248
20:22:03|0.012248
20:22:04|0.012248
20:22:06|0.012248
20:22:06|0.012248
20:22:08|0.012248
20:22:08|0.012248
20:22:09|0.012248
20:22:10|0.012248
20:22:11|0.012248
20:22:13|0.012254
20:22:13|0.012254
20:22:14|0.012254
20:22:16|0.012248
20:22:16|0.012249
20:22:17|0.012249
20:22:18|0.012249
20:22:19|0.012247
20:22:20|0.012245
20:22:21|0.012245
20:22:22|0.012245
20:22:23|0.012245
20:22:24|0.012245
20:22:25|0.012247
20:22:26|0.012247
20:22:27|0.012247
20:22:28|0.012247
20:22:30|0.012247
20:22:30|0.012244
20:22:31|0.012244
20:22:32|0.012244
20:22:33|0.012244
20:22:35|0.012244
20:22:35|0.012244
20:22:36|0.012244
20:22:37|0.012244
20:22:38|0.012242
20:22:39|0.012234
20:22:40|0.012234
20:22:41|0.012234
20:22:42|0.012234
20:22:43|0.012234
20:22:44|0.012247
20:22:46|0.012247
20:22:46|0.012247
20:22:47|0.012247
20:22:48|0.012247
20:22:49|0.012244
20:22:51|0.012246
20:22:51|0.012246
20:22:52|0.01224
20:22:54|0.01224
20:22:55|0.01224
20:22:55|0.012247
20:22:56|0.012247
20:22:58|0.012247
20:22:59|0.012247
20:23:01|0.012247
20:23:02|0.012247
20:23:03|0.012247
20:23:04|0.012236
20:23:05|0.012236
20:23:06|0.012236
20:23:07|0.012236
20:23:08|0.012236
20:23:09|0.012236
20:23:11|0.012244
20:23:12|0.012244
20:23:12|0.012244
20:23:14|0.012244
20:23:14|0.012244
20:23:15|0.012244
20:23:17|0.012244
20:23:18|0.012244
20:23:18|0.012244
20:23:19|0.012244
20:23:21|0.012243
20:23:21|0.012243
20:23:23|0.012243
20:23:24|0.012233
20:23:25|0.012225
20:23:26|0.012225
20:23:27|0.012225
20:23:27|0.012225
20:23:29|0.012226
20:23:30|0.012226
20:23:30|0.012226
20:23:32|0.012226
20:23:32|0.012226
20:23:33|0.012226
20:23:35|0.012214
20:23:36|0.012224
20:23:37|0.012224
20:23:38|0.012224
20:23:39|0.012224
20:23:40|0.012224
20:23:41|0.012224
20:23:42|0.012224
20:23:43|0.012212
20:23:44|0.012212
20:23:45|0.012212
20:23:46|0.012212
20:23:47|0.012198
20:23:48|0.0122
20:23:49|0.0122
20:23:51|0.012199
20:23:52|0.012199
20:23:53|0.012197
20:23:54|0.012186
20:23:55|0.012186
20:23:56|0.012184
20:23:57|0.012184
20:23:57|0.012185
20:23:58|0.012196
20:24:00|0.012196
20:24:01|0.012196
20:24:03|0.012187
20:24:04|0.012187
20:24:04|0.012187
20:24:06|0.012187
20:24:07|0.012193
20:24:08|0.012193
20:24:10|0.012193
20:24:10|0.012193
20:24:12|0.012193
20:24:12|0.012193
20:24:14|0.012191
20:24:15|0.012191
20:24:16|0.01218
20:24:17|0.01218
20:24:18|0.01218
20:24:19|0.01218
20:24:20|0.012189
20:24:21|0.01218
20:24:22|0.01218
20:24:23|0.01218
20:24:24|0.01218
20:24:25|0.01218
20:24:27|0.012193
20:24:28|0.012193
20:24:28|0.012193
20:24:30|0.012193
20:24:30|0.012193
20:24:32|0.012193
20:24:33|0.012193
20:24:34|0.01218
20:24:35|0.01218
20:24:36|0.01218
20:24:37|0.01218
20:24:38|0.01218
20:24:39|0.012192
20:24:40|0.012192
20:24:41|0.012183
20:24:42|0.012183
20:24:43|0.012183
20:24:44|0.012185
20:24:45|0.012185
20:24:46|0.012185
20:24:47|0.012185
20:24:48|0.012185
20:24:49|0.012183
20:24:50|0.012183
20:24:51|0.012183
20:24:52|0.012183
20:24:53|0.01219
20:24:54|0.012179
20:24:55|0.012179
20:24:56|0.012182
20:24:57|0.012182
20:24:58|0.012182
20:24:59|0.012175
20:25:01|0.01217
20:25:02|0.01217
20:25:03|0.012169
20:25:05|0.012173
20:25:06|0.012173
20:25:08|0.012173
20:25:08|0.012173
20:25:09|0.012173
20:25:11|0.012173
20:25:11|0.012173
20:25:13|0.012159
20:25:13|0.012159
20:25:15|0.012168
20:25:17|0.012168
20:25:18|0.012168
20:25:18|0.012173
20:25:20|0.012173
20:25:20|0.012173
20:25:22|0.012173
20:25:22|0.012173
20:25:23|0.012173
20:25:25|0.012173
20:25:26|0.012175
20:25:26|0.012175
20:25:28|0.012175
20:25:29|0.012173
20:25:30|0.012173
20:25:31|0.012173
20:25:32|0.012173
20:25:33|0.012173
20:25:34|0.012173
20:25:35|0.012178
20:25:36|0.012178
20:25:37|0.012178
20:25:38|0.012178
20:25:39|0.012178
20:25:40|0.012178
20:25:40|0.012178
20:25:42|0.012178
20:25:43|0.012178
20:25:44|0.012181
20:25:45|0.012168
20:25:45|0.012182
20:25:46|0.012182
20:25:48|0.012193
20:25:49|0.012193
20:25:49|0.012195
20:25:50|0.012195
20:25:52|0.012195
20:25:53|0.012195
20:25:54|0.012195
20:25:55|0.012183
20:25:56|0.012183
20:25:57|0.012183
20:25:57|0.012183
20:25:58|0.012183
20:26:00|0.012183
20:26:01|0.012172
20:26:02|0.012172
20:26:03|0.012172
20:26:04|0.012167
20:26:05|0.012167
20:26:07|0.012173
20:26:08|0.012162
20:26:09|0.012162
20:26:10|0.012162
20:26:11|0.012162
20:26:12|0.012162
20:26:14|0.012162
20:26:15|0.012162
20:26:17|0.012162
20:26:17|0.012162
20:26:19|0.012162
20:26:19|0.012162
20:26:21|0.012183
20:26:23|0.012172
20:26:23|0.012172
20:26:24|0.012172
20:26:25|0.012172
20:26:26|0.012172
20:26:27|0.012172
20:26:28|0.012172
20:26:29|0.012172
20:26:30|0.012172
20:26:31|0.012172
20:26:32|0.012172
20:26:34|0.012172
20:26:34|0.012172
20:26:35|0.012172
20:26:36|0.012172
20:26:37|0.012172
20:26:38|0.012172
20:26:39|0.012172
20:26:40|0.012172
20:26:41|0.012172
20:26:42|0.012172
20:26:43|0.012172
20:26:44|0.012172
20:26:45|0.012172
20:26:46|0.012172
20:26:47|0.012172
20:26:48|0.012172
20:26:49|0.012172
20:26:50|0.012184
20:26:51|0.012184
20:26:52|0.012182
20:26:53|0.012182
20:26:55|0.012176
20:26:56|0.012176
20:26:57|0.012176
20:26:58|0.012176
20:26:59|0.012176
20:27:00|0.012176
20:27:02|0.012176
20:27:03|0.012184
20:27:05|0.012176
20:27:05|0.012176
20:27:07|0.012176
20:27:09|0.012183
20:27:09|0.012183
20:27:11|0.012166
20:27:12|0.012166
20:27:13|0.012166
20:27:14|0.012166
20:27:15|0.012166
20:27:16|0.012166
20:27:17|0.012166
20:27:18|0.012166
20:27:19|0.012177
20:27:20|0.012177
20:27:21|0.012184
20:27:22|0.012178
20:27:23|0.012178
20:27:24|0.012178
20:27:25|0.012178
20:27:26|0.012178
20:27:27|0.012172
20:27:28|0.012172
20:27:29|0.012172
20:27:30|0.012172
20:27:31|0.012172
20:27:32|0.012172
20:27:33|0.012172
20:27:34|0.012177
20:27:35|0.012177
20:27:36|0.012177
20:27:37|0.012177
20:27:38|0.012177
20:27:39|0.012177
20:27:40|0.012177
20:27:41|0.012186
20:27:42|0.012186
20:27:43|0.012186
20:27:44|0.012186
20:27:45|0.012179
20:27:46|0.012179
20:27:47|0.012179
20:27:48|0.012184
20:27:49|0.012184
20:27:50|0.012184
20:27:51|0.012183
20:27:52|0.012183
20:27:53|0.012183
20:27:54|0.012184
20:27:55|0.012184
20:27:56|0.012184
20:27:57|0.012184
20:27:58|0.012184
20:27:59|0.012184
20:28:00|0.01218
20:28:02|0.01218
20:28:03|0.01218
20:28:04|0.01218
20:28:05|0.01218
20:28:06|0.01218
20:28:07|0.012189
20:28:09|0.012183
20:28:09|0.012183
20:28:11|0.012183
20:28:12|0.012183
20:28:14|0.012195
20:28:15|0.012195
20:28:15|0.012195
20:28:17|0.012198
20:28:18|0.012198
20:28:19|0.012192
20:28:20|0.012189
20:28:21|0.012199
20:28:23|0.012199
20:28:23|0.012199
20:28:25|0.012199
20:28:25|0.012199
20:28:26|0.012199
20:28:28|0.0122
20:28:29|0.012199
20:28:30|0.012199
20:28:31|0.012185
20:28:31|0.012185
20:28:32|0.012185
20:28:33|0.012191
20:28:35|0.012191
20:28:36|0.012191
20:28:36|0.012191
20:28:37|0.012191
20:28:39|0.012191
20:28:39|0.012191
20:28:40|0.012191
20:28:42|0.012198
20:28:43|0.012198
20:28:44|0.012206
20:28:45|0.012211
20:28:45|0.012214
20:28:47|0.012208
20:28:48|0.012211
20:28:49|0.012216
20:28:49|0.012216
20:28:50|0.012216
20:28:51|0.012216
20:28:53|0.012216
20:28:53|0.012216
20:28:54|0.012245
20:28:56|0.012245
20:28:57|0.012245
20:28:57|0.012245
20:28:59|0.012189
20:28:59|0.012207
20:29:01|0.012206
20:29:01|0.012197
20:29:03|0.012197
20:29:05|0.012197
20:29:05|0.012197
20:29:07|0.012196
20:29:08|0.012196
20:29:09|0.012196
20:29:10|0.012192
20:29:12|0.012192
20:29:13|0.012192
20:29:14|0.01219
20:29:15|0.012188
20:29:16|0.012188
20:29:17|0.012188
20:29:18|0.012188
20:29:20|0.012188
20:29:20|0.012188
20:29:21|0.012181
20:29:23|0.01218
20:29:23|0.01218
20:29:25|0.012172
20:29:26|0.012166
20:29:27|0.012179
20:29:27|0.012168
20:29:29|0.012179
20:29:30|0.012179
20:29:31|0.012179
20:29:32|0.012179
20:29:33|0.012179
20:29:34|0.012179
20:29:35|0.012179
20:29:36|0.012179
20:29:37|0.012179
20:29:38|0.012161
20:29:39|0.012161
20:29:40|0.012161
20:29:41|0.012161
20:29:42|0.012161
20:29:43|0.012156
20:29:44|0.012169
20:29:45|0.012169
20:29:46|0.012169
20:29:47|0.012169
20:29:48|0.012169
20:29:49|0.012169
20:29:50|0.012169
20:29:51|0.012169
20:29:52|0.012169
20:29:53|0.012161
20:29:54|0.012161
20:29:55|0.012169
20:29:56|0.012169
20:29:57|0.012161
20:29:58|0.012169
20:29:59|0.012161
20:30:00|0.012161
20:30:01|0.01216
20:30:02|0.012165
20:30:03|0.012165
20:30:05|0.012176
20:30:06|0.012192
20:30:07|0.012192
20:30:09|0.01219
20:30:09|0.012181
20:30:11|0.012181
20:30:12|0.012181
20:30:13|0.012181
20:30:14|0.012181
20:30:15|0.012191
20:30:15|0.012191
20:30:17|0.012191
20:30:18|0.012191
20:30:19|0.012191
20:30:20|0.012191
20:30:21|0.012191
20:30:22|0.012191
20:30:23|0.012191
20:30:24|0.012191
20:30:24|0.012193
20:30:26|0.012193
20:30:26|0.012191
20:30:28|0.012191
20:30:29|0.012191
20:30:30|0.012193
20:30:31|0.012188
20:30:32|0.012188
20:30:33|0.012185
20:30:34|0.012185
20:30:35|0.012185
20:30:36|0.012185
20:30:37|0.012185
20:30:38|0.012185
20:30:39|0.012185
20:30:41|0.0122
20:30:41|0.0122
20:30:42|0.0122
20:30:43|0.0122
20:30:44|0.0122
20:30:45|0.0122
20:30:47|0.0122
20:30:48|0.0122
20:30:49|0.0122
20:30:50|0.0122
20:30:51|0.0122
20:30:52|0.012193
20:30:53|0.012193
20:30:54|0.012193
20:30:55|0.012193
20:30:56|0.012193
20:30:57|0.012195
20:30:57|0.012193
20:30:59|0.012193
20:31:00|0.012193
20:31:00|0.012193
20:31:02|0.012193
20:31:03|0.012199
20:31:04|0.012199
20:31:06|0.012199
20:31:07|0.012186
20:31:09|0.012186
20:31:09|0.012186
20:31:10|0.012186
20:31:12|0.012194
20:31:13|0.012194
20:31:14|0.012194
20:31:16|0.012195
20:31:16|0.012195
20:31:17|0.012195
20:31:18|0.012195
20:31:19|0.012195
20:31:20|0.012195
20:31:21|0.012195
20:31:22|0.012195
20:31:24|0.012197
20:31:25|0.012197
20:31:26|0.012193
20:31:26|0.012193
20:31:28|0.012193
20:31:28|0.012193
20:31:30|0.012193
20:31:31|0.012199
20:31:32|0.012193
20:31:33|0.012193
20:31:34|0.012193
20:31:35|0.012193
20:31:36|0.012193
20:31:37|0.012204
20:31:38|0.012204
20:31:39|0.012204
20:31:40|0.012204
20:31:41|0.012204
20:31:41|0.012204
20:31:43|0.012204
20:31:44|0.012204
20:31:45|0.012204
20:31:46|0.012204
20:31:46|0.012204
20:31:48|0.012201
20:31:49|0.012201
20:31:49|0.012201
20:31:51|0.012201
20:31:52|0.012201
20:31:53|0.012201
20:31:54|0.012201
20:31:55|0.012201
20:31:56|0.012201
20:31:56|0.012201
20:31:58|0.012195
20:31:59|0.012187
20:31:59|0.012196
20:32:01|0.012197
20:32:02|0.012197
20:32:03|0.012197
20:32:04|0.012197
20:32:06|0.012197
20:32:06|0.012197
20:32:07|0.012197
20:32:08|0.012197
20:32:09|0.012197
20:32:10|0.012199
20:32:11|0.012204
20:32:12|0.012204
20:32:14|0.012202
20:32:16|0.012202
20:32:16|0.012199
20:32:17|0.012199
20:32:18|0.012197
20:32:19|0.0122
20:32:20|0.0122
20:32:21|0.0122
20:32:22|0.0122
20:32:23|0.0122
20:32:24|0.0122
20:32:25|0.0122
20:32:26|0.0122
20:32:27|0.0122
20:32:28|0.0122
20:32:29|0.0122
20:32:30|0.0122
20:32:31|0.0122
20:32:32|0.0122
20:32:33|0.0122
20:32:34|0.012205
20:32:35|0.012205
20:32:36|0.012203
20:32:37|0.012203
20:32:38|0.012203
20:32:39|0.012203
20:32:40|0.012203
20:32:41|0.012203
20:32:42|0.012203
20:32:43|0.012203
20:32:44|0.012199
20:32:45|0.012199
20:32:46|0.012203
20:32:47|0.012203
20:32:48|0.012203
20:32:49|0.012203
20:32:50|0.012203
20:32:51|0.012203
20:32:52|0.012203
20:32:53|0.012197
20:32:54|0.012197
20:32:55|0.012197
20:32:56|0.012197
20:32:57|0.012197
20:32:58|0.012194
20:32:59|0.012194
20:33:00|0.012194
20:33:01|0.012194
20:33:02|0.012194
20:33:03|0.012191
20:33:04|0.012191
20:33:06|0.012191
20:33:08|0.012188
20:33:08|0.012188
20:33:09|0.01219
20:33:10|0.01219
20:33:11|0.01219
20:33:12|0.01219
20:33:13|0.01219
20:33:14|0.01219
20:33:16|0.012191
20:33:17|0.012191
20:33:18|0.012191
20:33:19|0.012191
20:33:20|0.012192
20:33:21|0.012192
20:33:22|0.012192
20:33:23|0.012192
20:33:24|0.012192
20:33:25|0.012192
20:33:26|0.012192
20:33:27|0.012192
20:33:28|0.012192
20:33:29|0.012193
20:33:30|0.012193
20:33:32|0.012186
20:33:32|0.012186
20:33:33|0.012173
20:33:35|0.012173
20:33:36|0.012183
20:33:37|0.012183
20:33:38|0.012183
20:33:38|0.012183
20:33:40|0.012183
20:33:41|0.012187
20:33:42|0.012187
20:33:42|0.012188
20:33:44|0.012188
20:33:45|0.012188
20:33:46|0.012188
20:33:47|0.012188
20:33:48|0.012188
20:33:49|0.012188
20:33:50|0.012188
20:33:51|0.012175
20:33:52|0.012184
20:33:52|0.012184
20:33:53|0.012185
20:33:55|0.012173
20:33:56|0.012173
20:33:57|0.012173
20:33:57|0.012173
20:33:59|0.012173
20:34:00|0.012173
20:34:01|0.01216
20:34:02|0.012172
20:34:03|0.012178
20:34:03|0.012178
20:34:05|0.012176
20:34:06|0.012176
20:34:08|0.012176
20:34:08|0.012177
20:34:10|0.012177
20:34:11|0.012177
20:34:13|0.012168
20:34:13|0.012168
20:34:14|0.012168
20:34:15|0.012176
20:34:16|0.012178
20:34:17|0.012178
20:34:18|0.012178
20:34:19|0.012168
20:34:21|0.012168
20:34:22|0.012168
20:34:23|0.012168
20:34:25|0.012161
20:34:25|0.012162
20:34:26|0.012162
20:34:27|0.012166
20:34:28|0.012168
20:34:29|0.012168
20:34:30|0.012168
20:34:31|0.012168
20:34:32|0.012168
20:34:33|0.012159
20:34:34|0.012154
20:34:35|0.012156
20:34:36|0.01215
20:34:37|0.012141
20:34:38|0.012144
20:34:39|0.01215
20:34:40|0.01215
20:34:41|0.012141
20:34:42|0.012141
20:34:43|0.012141
20:34:44|0.012141
20:34:45|0.012144
20:34:46|0.012144
20:34:47|0.012144
20:34:49|0.012142
20:34:50|0.012142
20:34:51|0.012141
20:34:52|0.012145
20:34:53|0.012145
20:34:53|0.012141
20:34:55|0.012141
20:34:56|0.012144
20:34:57|0.012148
20:34:58|0.012148
20:34:58|0.012148
20:35:00|0.012148
20:35:02|0.012134
20:35:02|0.01214
20:35:04|0.01213
20:35:04|0.01213
20:35:06|0.012139
20:35:08|0.012139
20:35:09|0.012139
20:35:11|0.012139
20:35:12|0.012138
20:35:12|0.012138
20:35:14|0.012138
20:35:15|0.01213
20:35:17|0.01213
20:35:18|0.01213
20:35:18|0.01213
20:35:19|0.01213
20:35:20|0.01213
20:35:22|0.012133
20:35:23|0.01213
20:35:24|0.01213
20:35:24|0.01213
20:35:25|0.012137
20:35:27|0.012137
20:35:28|0.012137
20:35:29|0.012131
20:35:30|0.012142
20:35:31|0.012136
20:35:32|0.012136
20:35:32|0.012136
20:35:34|0.012136
20:35:34|0.012136
20:35:36|0.012136
20:35:37|0.012144
20:35:38|0.012144
20:35:39|0.012144
20:35:39|0.012144
20:35:41|0.012144
20:35:42|0.012144
20:35:43|0.012144
20:35:44|0.012134
20:35:44|0.012134
20:35:45|0.012134
20:35:46|0.012134
20:35:47|0.012134
20:35:49|0.012144
20:35:49|0.012143
20:35:50|0.012143
20:35:52|0.012145
20:35:52|0.012145
20:35:53|0.012145
20:35:55|0.012145
20:35:55|0.012145
20:35:56|0.012145
20:35:58|0.012145
20:35:59|0.012145
20:36:00|0.012146
20:36:01|0.012146
20:36:02|0.012146
20:36:02|0.012146
20:36:04|0.012146
20:36:04|0.012146
20:36:05|0.012142
20:36:07|0.012144
20:36:09|0.012144
20:36:10|0.012144
20:36:12|0.012149
20:36:12|0.012149
20:36:13|0.012158
20:36:14|0.012158
20:36:15|0.012158
20:36:17|0.012156
20:36:18|0.012156
20:36:19|0.012156
20:36:20|0.012135
20:36:21|0.012135
20:36:22|0.012148
20:36:23|0.012148
20:36:24|0.012148
20:36:25|0.01215
20:36:26|0.012149
20:36:28|0.012149
20:36:29|0.012149
20:36:30|0.012148
20:36:31|0.012148
20:36:32|0.012148
20:36:33|0.012147
20:36:34|0.012147
20:36:35|0.01215
20:36:36|0.012154
20:36:37|0.012154
20:36:38|0.012154
20:36:39|0.012154
20:36:40|0.012154
20:36:41|0.012154
20:36:42|0.012154
20:36:43|0.012154
20:36:44|0.012154
20:36:45|0.012154
20:36:46|0.012154
20:36:47|0.012154
20:36:48|0.012154
20:36:49|0.012154
20:36:50|0.012148
20:36:51|0.012148
20:36:52|0.012148
20:36:53|0.012154
20:36:54|0.012154
20:36:55|0.012154
20:36:56|0.012142
20:36:57|0.012155
20:36:58|0.012155
20:36:59|0.012153
20:37:01|0.012147
20:37:01|0.012147
20:37:02|0.012147
20:37:04|0.012147
20:37:06|0.012146
20:37:07|0.012146
20:37:08|0.012145
20:37:10|0.012145
20:37:11|0.012144
20:37:12|0.012144
20:37:13|0.012144
20:37:14|0.012146
20:37:16|0.012146
20:37:17|0.012146
20:37:18|0.012146
20:37:19|0.012154
20:37:20|0.012154
20:37:21|0.012154
20:37:22|0.012153
20:37:23|0.012153
20:37:24|0.012154
20:37:26|0.012134
20:37:26|0.01213
20:37:27|0.012135
20:37:28|0.01213
20:37:30|0.012137
20:37:30|0.012137
20:37:31|0.012137
20:37:32|0.012137
20:37:34|0.012137
20:37:34|0.012137
20:37:35|0.012137
20:37:36|0.012137
20:37:38|0.012137
20:37:39|0.012137
20:37:39|0.012137
20:37:40|0.012137
20:37:41|0.012134
20:37:42|0.012136
20:37:43|0.01212
20:37:44|0.012125
20:37:45|0.012128
20:37:46|0.012117
20:37:47|0.012117
20:37:48|0.012117
20:37:50|0.012117
20:37:51|0.012117
20:37:52|0.012117
20:37:53|0.012128
20:37:54|0.012115
20:37:55|0.012096
20:37:56|0.012084
20:37:57|0.012095
20:37:58|0.012064
20:37:59|0.012069
20:38:00|0.012065
20:38:01|0.012066
20:38:02|0.012063
20:38:03|0.012062
20:38:04|0.012066
20:38:05|0.012053
20:38:06|0.012044
20:38:07|0.012056
20:38:08|0.012046
20:38:10|0.012052
20:38:11|0.012052
20:38:11|0.012052
20:38:13|0.012052
20:38:14|0.012052
20:38:15|0.012052
20:38:16|0.012051
20:38:18|0.012051
20:38:18|0.012051
20:38:19|0.012051
20:38:20|0.012051
20:38:21|0.012051
20:38:22|0.012068
20:38:23|0.012069
20:38:24|0.01206
20:38:25|0.012092
20:38:26|0.012093
20:38:27|0.012092
20:38:28|0.01212
20:38:29|0.012153
20:38:30|0.012138
20:38:31|0.012138
20:38:33|0.01215
20:38:33|0.01215
20:38:35|0.01215
20:38:35|0.012143
20:38:37|0.012144
20:38:38|0.012136
20:38:39|0.012135
20:38:40|0.012135
20:38:41|0.012146
20:38:42|0.012146
20:38:43|0.012146
20:38:44|0.012145
20:38:44|0.012145
20:38:46|0.012145
20:38:47|0.012138
20:38:48|0.012138
20:38:49|0.012125
20:38:50|0.012125
20:38:50|0.012125
20:38:51|0.01213
20:38:53|0.012137
20:38:54|0.012147
20:38:55|0.012133
20:38:57|0.012133
20:38:57|0.012133
20:38:58|0.012141
20:38:59|0.012141
20:39:00|0.012129
20:39:01|0.012115
20:39:02|0.012115
20:39:03|0.012115
20:39:04|0.012115
20:39:05|0.012118
20:39:06|0.012118
20:39:08|0.012118
20:39:08|0.012118
20:39:10|0.012113
20:39:11|0.012113
20:39:12|0.012113
20:39:13|0.012113
20:39:15|0.012113
20:39:16|0.012113
20:39:17|0.012113
20:39:19|0.012103
20:39:19|0.012103
20:39:20|0.012103
20:39:21|0.012115
20:39:22|0.012117
20:39:23|0.012114
20:39:24|0.012114
20:39:25|0.012104
20:39:26|0.0121
20:39:27|0.0121
20:39:28|0.012107
20:39:30|0.012103
20:39:30|0.012103
20:39:31|0.012103
20:39:32|0.012103
20:39:33|0.012097
20:39:34|0.012096
20:39:35|0.012097
20:39:36|0.012089
20:39:37|0.012111
20:39:38|0.012111
20:39:39|0.012111
20:39:40|0.012111
20:39:41|0.012111
20:39:42|0.012111
20:39:43|0.012111
20:39:44|0.0121
20:39:45|0.0121
20:39:46|0.0121
20:39:47|0.0121
20:39:48|0.0121
20:39:49|0.01211
20:39:50|0.012112
20:39:51|0.012112
20:39:52|0.012112
20:39:53|0.012112
20:39:54|0.012112
20:39:55|0.012112
20:39:56|0.012112
20:39:57|0.012124
20:39:59|0.012114
20:40:00|0.012114
20:40:01|0.012113
20:40:02|0.012109
20:40:03|0.012113
20:40:04|0.012109
20:40:05|0.01211
20:40:06|0.012116
20:40:07|0.012113
20:40:08|0.012122
20:40:09|0.01212
20:40:10|0.01212
20:40:12|0.012122
20:40:13|0.012122
20:40:14|0.012122
20:40:15|0.01212
20:40:17|0.01212
20:40:18|0.01212
20:40:20|0.012123
20:40:21|0.012121
20:40:22|0.012115
20:40:23|0.012115
20:40:23|0.012134
20:40:25|0.012127
20:40:26|0.012128
20:40:26|0.012138
20:40:28|0.012142
20:40:29|0.012142
20:40:30|0.012142
20:40:31|0.012142
20:40:31|0.012128
20:40:33|0.012139
20:40:33|0.012139
20:40:35|0.012139
20:40:35|0.012134
20:40:36|0.012134
20:40:37|0.012139
20:40:39|0.012139
20:40:39|0.012139
20:40:41|0.012139
20:40:41|0.012147
20:40:43|0.012149
20:40:44|0.012149
20:40:45|0.012145
20:40:46|0.012145
20:40:47|0.012157
20:40:48|0.012157
20:40:49|0.012157
20:40:50|0.012157
20:40:51|0.012157
20:40:52|0.012157
20:40:53|0.012157
20:40:54|0.012162
20:40:55|0.012159
20:40:56|0.012159
20:40:57|0.012159
20:40:58|0.012166
20:40:59|0.012159
20:41:00|0.012166
20:41:01|0.012166
20:41:02|0.012166
20:41:03|0.012166
20:41:04|0.012153
20:41:05|0.012145
20:41:06|0.012154
20:41:07|0.012154
20:41:08|0.012154
20:41:09|0.012154
20:41:10|0.012154
20:41:11|0.012154
20:41:13|0.012154
20:41:14|0.012149
20:41:16|0.012149
20:41:17|0.012148
20:41:18|0.012148
20:41:18|0.012149
20:41:20|0.012141
20:41:22|0.012139
20:41:23|0.012139
20:41:23|0.012139
20:41:24|0.012134
20:41:26|0.012134
20:41:26|0.012134
20:41:28|0.012134
20:41:28|0.012144
20:41:29|0.012141
20:41:30|0.012141
20:41:32|0.012141
20:41:32|0.012134
20:41:33|0.012134
20:41:35|0.012134
20:41:35|0.012125
20:41:37|0.012125
20:41:38|0.012119
20:41:39|0.012135
20:41:41|0.012132
20:41:41|0.012132
20:41:43|0.012132
20:41:43|0.012132
20:41:44|0.012132
20:41:46|0.012132
20:41:46|0.012132
20:41:48|0.012132
20:41:48|0.012132
20:41:49|0.012132
20:41:50|0.012135
20:41:51|0.012135
20:41:53|0.012143
20:41:53|0.01214
20:41:54|0.01214
20:41:56|0.01214
20:41:56|0.01214
20:41:58|0.01214
20:41:59|0.01214
20:42:00|0.01214
20:42:00|0.01214
20:42:01|0.012152
20:42:03|0.012152
20:42:04|0.012151
20:42:04|0.012151
20:42:06|0.012151
20:42:06|0.012151
20:42:07|0.012151
20:42:08|0.012151
20:42:10|0.012151
20:42:11|0.012151
20:42:13|0.012153
20:42:14|0.012153
20:42:15|0.012153
20:42:16|0.012153
20:42:17|0.012153
20:42:18|0.012153
20:42:19|0.012153
20:42:20|0.012153
20:42:21|0.012153
20:42:22|0.012153
20:42:24|0.012153
20:42:25|0.012153
20:42:25|0.012154
20:42:27|0.012159
20:42:27|0.012159
20:42:28|0.012159
20:42:30|0.012159
20:42:31|0.012153
20:42:32|0.012159
20:42:33|0.012159
20:42:33|0.012159
20:42:35|0.012162
20:42:35|0.01217
20:42:37|0.012176
20:42:38|0.012165
20:42:39|0.012163
20:42:40|0.012163
20:42:41|0.012163
20:42:42|0.012163
20:42:44|0.012162
20:42:44|0.012147
20:42:46|0.012163
20:42:47|0.012163
20:42:48|0.012161
20:42:48|0.012161
20:42:50|0.012161
20:42:51|0.012161
20:42:51|0.012161
20:42:52|0.012161
20:42:54|0.012159
20:42:54|0.012159
20:42:56|0.012159
20:42:56|0.012159
20:42:57|0.01216
20:42:59|0.012167
20:43:00|0.012166
20:43:01|0.012167
20:43:01|0.012167
20:43:03|0.012167
20:43:04|0.012167
20:43:04|0.012167
20:43:05|0.012167
20:43:06|0.012153
20:43:07|0.012153
20:43:09|0.01215
20:43:09|0.012153
20:43:10|0.012153
20:43:12|0.012153
20:43:13|0.012155
20:43:14|0.012155
20:43:15|0.012155
20:43:16|0.012155
20:43:17|0.012155
20:43:18|0.012155
20:43:19|0.012155
20:43:20|0.012155
20:43:21|0.012167
20:43:23|0.012151
20:43:24|0.012151
20:43:25|0.012166
20:43:26|0.012166
20:43:27|0.012166
20:43:28|0.012166
20:43:29|0.012166
20:43:31|0.012166
20:43:32|0.012166
20:43:33|0.012167
20:43:33|0.012167
20:43:35|0.012168
20:43:36|0.012168
20:43:37|0.012168
20:43:37|0.012168
20:43:39|0.012168
20:43:40|0.012168
20:43:41|0.012168
20:43:41|0.012168
20:43:43|0.012183
20:43:44|0.012188
20:43:45|0.012193
20:43:45|0.012193
20:43:47|0.012193
20:43:47|0.012205
20:43:48|0.012199
20:43:50|0.012199
20:43:50|0.012199
20:43:51|0.012202
20:43:53|0.012222
20:43:54|0.012217
20:43:55|0.012221
20:43:56|0.012233
20:43:57|0.012233
20:43:58|0.012232
20:43:59|0.012236
20:44:00|0.012207
20:44:01|0.012207
20:44:02|0.012202
20:44:03|0.012202
20:44:04|0.012202
20:44:05|0.012202
20:44:06|0.012208
20:44:07|0.012204
20:44:08|0.012209
20:44:09|0.0122
20:44:10|0.0122
20:44:11|0.0122
20:44:12|0.0122
20:44:13|0.012208
20:44:15|0.012223
20:44:16|0.012223
20:44:16|0.012223
20:44:18|0.01222
20:44:19|0.012231
20:44:20|0.012231
20:44:22|0.012231
20:44:22|0.012231
20:44:24|0.012231
20:44:24|0.012223
20:44:25|0.012227
20:44:27|0.012249
20:44:28|0.01226
20:44:29|0.01226
20:44:30|0.012253
20:44:31|0.012241
20:44:32|0.012247
20:44:33|0.012247
20:44:34|0.012265
20:44:35|0.012277
20:44:36|0.012277
20:44:37|0.012281
20:44:38|0.01227
20:44:39|0.012262
20:44:40|0.012256
20:44:41|0.012256
20:44:42|0.01227
20:44:43|0.012266
20:44:44|0.012266
20:44:45|0.012266
20:44:46|0.012275
20:44:47|0.012275
20:44:48|0.012275
20:44:49|0.012262
20:44:50|0.012254
20:44:51|0.012245
20:44:52|0.012235
20:44:53|0.012239
20:44:54|0.012239
20:44:55|0.012233
20:44:57|0.012233
20:44:57|0.012226
20:44:59|0.012226
20:44:59|0.012226
20:45:00|0.012226
20:45:01|0.012226
20:45:03|0.01223
20:45:04|0.01223
20:45:04|0.012233
20:45:06|0.012233
20:45:06|0.012233
20:45:07|0.012233
20:45:08|0.012241
20:45:09|0.012241
20:45:10|0.012241
20:45:11|0.012235
20:45:13|0.012239
20:45:14|0.012241
20:45:16|0.012252
20:45:17|0.012252
20:45:18|0.012256
20:45:19|0.012264
20:45:20|0.012264
20:45:21|0.012263
20:45:22|0.012264
20:45:23|0.012262
20:45:24|0.012262
20:45:25|0.012262
20:45:26|0.012275
20:45:27|0.01229
20:45:28|0.01229
20:45:29|0.012268
20:45:30|0.012268
20:45:31|0.012295
20:45:33|0.012285
20:45:34|0.012285
20:45:35|0.012285
20:45:36|0.012296
20:45:37|0.012296
20:45:37|0.012296
20:45:38|0.012299
20:45:40|0.012299
20:45:40|0.012299
20:45:41|0.012299
20:45:43|0.012299
20:45:44|0.012299
20:45:45|0.012299
20:45:45|0.012296
20:45:47|0.012296
20:45:48|0.012296
20:45:49|0.012296
20:45:49|0.012281
20:45:50|0.012281
20:45:52|0.012281
20:45:53|0.012281
20:45:54|0.012281
20:45:54|0.012291
20:45:55|0.012291
20:45:56|0.012291
20:45:57|0.012291
20:45:58|0.012291
20:45:59|0.012291
20:46:00|0.012288
20:46:02|0.012288
20:46:02|0.012288
20:46:03|0.012288
20:46:05|0.012288
20:46:07|0.012294
20:46:07|0.012294
20:46:08|0.012288
20:46:09|0.012288
20:46:10|0.012288
20:46:11|0.012286
20:46:12|0.01227
20:46:13|0.012264
20:46:15|0.012271
20:46:17|0.012271
20:46:17|0.012271
20:46:18|0.012271
20:46:19|0.012277
20:46:20|0.012266
20:46:22|0.012266
20:46:23|0.012278
20:46:25|0.012264
20:46:25|0.012275
20:46:26|0.012275
20:46:27|0.012275
20:46:28|0.012275
20:46:29|0.012275
20:46:30|0.012275
20:46:31|0.01227
20:46:32|0.01227
20:46:33|0.01227
20:46:34|0.012265
20:46:35|0.012254
20:46:36|0.012254
20:46:37|0.012254
20:46:38|0.012247
20:46:39|0.012247
20:46:40|0.012247
20:46:41|0.012247
20:46:42|0.012252
20:46:43|0.012252
20:46:44|0.012252
20:46:45|0.012261
20:46:46|0.012261
20:46:47|0.012261
20:46:48|0.012261
20:46:49|0.012261
20:46:50|0.012267
20:46:51|0.012267
20:46:52|0.012267
20:46:53|0.012262
20:46:54|0.012262
20:46:55|0.01226
20:46:56|0.012262
20:46:57|0.012262
20:46:58|0.01225
20:46:59|0.01225
20:47:00|0.01225
20:47:01|0.01225
20:47:02|0.01225
20:47:03|0.01225
20:47:04|0.01225
20:47:05|0.012262
20:47:06|0.012262
20:47:07|0.012265
20:47:08|0.012258
20:47:09|0.012257
20:47:10|0.012257
20:47:11|0.01225
20:47:12|0.01225
20:47:13|0.01225
20:47:14|0.01225
20:47:16|0.012263
20:47:17|0.012265
20:47:19|0.012288
20:47:19|0.012298
20:47:21|0.012298
20:47:22|0.012291
20:47:23|0.012299
20:47:25|0.012303
20:47:25|0.012303
20:47:26|0.012303
20:47:27|0.012311
20:47:28|0.012328
20:47:29|0.01232
20:47:30|0.012334
20:47:31|0.012334
20:47:32|0.012334
20:47:33|0.012314
20:47:34|0.01231
20:47:35|0.01232
20:47:36|0.01232
20:47:37|0.01231
20:47:38|0.012326
20:47:39|0.012324
20:47:40|0.012322
20:47:41|0.012325
20:47:42|0.012325
20:47:43|0.012324
20:47:44|0.012322
20:47:45|0.012329
20:47:46|0.012329
20:47:47|0.012327
20:47:48|0.012327
20:47:49|0.012326
20:47:50|0.012335
20:47:51|0.012335
20:47:52|0.012334
20:47:53|0.012336
20:47:54|0.012336
20:47:55|0.012344
20:47:56|0.012331
20:47:57|0.012331
20:47:58|0.012331
20:47:59|0.012326
20:48:00|0.012326
20:48:01|0.012332
20:48:02|0.012332
20:48:03|0.01233
20:48:04|0.012315
20:48:05|0.012315
20:48:06|0.012315
20:48:07|0.012315
20:48:08|0.012315
20:48:09|0.012315
20:48:10|0.012315
20:48:11|0.012317
20:48:12|0.012294
20:48:13|0.012298
20:48:14|0.012298
20:48:16|0.012297
20:48:18|0.012301
20:48:18|0.01231
20:48:20|0.012315
20:48:22|0.012315
20:48:22|0.012319
20:48:23|0.01232
20:48:24|0.01232
20:48:25|0.01232
20:48:27|0.012321
20:48:28|0.012321
20:48:30|0.012321
20:48:30|0.012297
20:48:31|0.012312
20:48:32|0.012313
20:48:33|0.012313
20:48:34|0.012313
20:48:35|0.012313
20:48:37|0.012313
20:48:37|0.012321
20:48:38|0.012321
20:48:39|0.012321
20:48:40|0.012321
20:48:41|0.012321
20:48:42|0.012312
20:48:43|0.012312
20:48:44|0.012241
20:48:45|0.012235
20:48:46|0.012247
20:48:47|0.012243
20:48:48|0.012261
20:48:49|0.012264
20:48:50|0.01225
20:48:51|0.01225
20:48:52|0.01225
20:48:53|0.012248
20:48:54|0.012248
20:48:55|0.012248
20:48:56|0.012261
20:48:57|0.012261
20:48:58|0.012261
20:48:59|0.012249
20:49:00|0.012249
20:49:01|0.012247
20:49:02|0.012263
20:49:03|0.012263
20:49:04|0.012263
20:49:05|0.012263
20:49:06|0.012263
20:49:07|0.012263
20:49:08|0.012263
20:49:09|0.012263
20:49:10|0.012261
20:49:11|0.012248
20:49:12|0.012248
20:49:13|0.012248
20:49:14|0.012248
20:49:15|0.012248
20:49:16|0.012252
20:49:18|0.012252
20:49:20|0.01227
20:49:21|0.01227
20:49:22|0.012275
20:49:23|0.012266
20:49:24|0.012253
20:49:26|0.012261
20:49:26|0.012267
20:49:27|0.012267
20:49:28|0.012266
20:49:29|0.012266
20:49:31|0.012262
20:49:32|0.012262
20:49:33|0.012262
20:49:34|0.01227
20:49:35|0.01227
20:49:36|0.01227
20:49:37|0.01227
20:49:38|0.01227
20:49:40|0.01227
20:49:41|0.012261
20:49:41|0.012256
20:49:43|0.012256
20:49:43|0.012256
20:49:45|0.012269
20:49:45|0.012269
20:49:46|0.012269
20:49:48|0.012269
20:49:49|0.012269
20:49:50|0.012269
20:49:51|0.012269
20:49:52|0.012269
20:49:53|0.012269
20:49:54|0.012269
20:49:55|0.012269
20:49:56|0.012275
20:49:57|0.01227
20:49:58|0.012256
20:49:59|0.012256
20:50:00|0.012256
20:50:01|0.012256
20:50:02|0.012256
20:50:03|0.012256
20:50:04|0.012256
20:50:05|0.012258
20:50:06|0.012258
20:50:08|0.012267
20:50:09|0.01227
20:50:10|0.01227
20:50:10|0.01227
20:50:11|0.01227
20:50:13|0.01226
20:50:13|0.01226
20:50:14|0.01226
20:50:16|0.01226
20:50:18|0.01226
20:50:19|0.012256
20:50:21|0.012261
20:50:22|0.012261
20:50:23|0.012252
20:50:24|0.012252
20:50:25|0.012252
20:50:26|0.012257
20:50:27|0.012257
20:50:28|0.01225
20:50:29|0.01225
20:50:30|0.012263
20:50:31|0.012258
20:50:32|0.012258
20:50:33|0.012258
20:50:34|0.012258
20:50:35|0.012258
20:50:36|0.012262
20:50:37|0.012266
20:50:38|0.012259
20:50:39|0.012259
20:50:40|0.012259
20:50:41|0.012259
20:50:42|0.012273
20:50:43|0.012273
20:50:44|0.012273
20:50:45|0.012265
20:50:46|0.012265
20:50:47|0.012265
20:50:48|0.012265
20:50:49|0.012265
20:50:50|0.012261
20:50:51|0.012261
20:50:52|0.012261
20:50:53|0.012293
20:50:54|0.012281
20:50:55|0.012281
20:50:56|0.012281
20:50:57|0.012281
20:50:58|0.012281
20:50:59|0.012281
20:51:00|0.012281
20:51:01|0.01231
20:51:02|0.01232
20:51:03|0.012306
20:51:04|0.012314
20:51:05|0.012329
20:51:06|0.012311
20:51:07|0.012311
20:51:08|0.012307
20:51:09|0.012321
20:51:10|0.012321
20:51:11|0.012313
20:51:12|0.012313
20:51:13|0.012314
20:51:14|0.012314
20:51:15|0.012314
20:51:16|0.012317
20:51:18|0.012325
20:51:19|0.012325
20:51:20|0.012325
20:51:22|0.012318
20:51:23|0.012318
20:51:24|0.012318
20:51:25|0.012318
20:51:27|0.012323
20:51:27|0.012323
20:51:29|0.012323
20:51:29|0.01231
20:51:31|0.01231
20:51:32|0.012316
20:51:32|0.012316
20:51:33|0.012317
20:51:35|0.012317
20:51:36|0.012302
20:51:36|0.012302
20:51:38|0.012308
20:51:39|0.012318
20:51:40|0.012321
20:51:42|0.012321
20:51:43|0.012321
20:51:44|0.012321
20:51:45|0.012305
20:51:46|0.012305
20:51:47|0.012305
20:51:48|0.012311
20:51:49|0.012313
20:51:50|0.012313
20:51:51|0.012313
20:51:52|0.012315
20:51:53|0.012315
20:51:54|0.012315
20:51:55|0.012315
20:51:56|0.012303
20:51:57|0.012303
20:51:58|0.012303
20:51:59|0.012303
20:52:00|0.012303
20:52:01|0.012302
20:52:02|0.012302
20:52:03|0.012309
20:52:04|0.012309
20:52:06|0.012309
20:52:07|0.012309
20:52:07|0.012309
20:52:09|0.012309
20:52:09|0.012285
20:52:11|0.012285
20:52:11|0.012298
20:52:13|0.012298
20:52:13|0.012298
20:52:15|0.012299
20:52:15|0.012299
20:52:16|0.012299
20:52:17|0.012299
20:52:18|0.012297
20:52:20|0.012286
20:52:21|0.012286
20:52:22|0.012286
20:52:23|0.012294
20:52:24|0.012294
20:52:26|0.012302
20:52:26|0.012302
20:52:27|0.012302
20:52:29|0.012302
20:52:30|0.012298
20:52:31|0.012298
20:52:32|0.012298
20:52:33|0.012298
20:52:34|0.012294
20:52:35|0.012294
20:52:36|0.012294
20:52:37|0.012292
20:52:38|0.012278
20:52:39|0.012278
20:52:40|0.012278
20:52:41|0.012278
20:52:42|0.012278
20:52:44|0.012278
20:52:45|0.012278
20:52:45|0.012286
20:52:47|0.012286
20:52:48|0.01229
20:52:49|0.01229
20:52:50|0.01229
20:52:51|0.01229
20:52:52|0.01229
20:52:53|0.012279
20:52:54|0.012279
20:52:55|0.012279
20:52:56|0.012291
20:52:57|0.012291
20:52:58|0.012282
20:52:59|0.012282
20:53:00|0.012296
20:53:01|0.012296
20:53:02|0.012297
20:53:03|0.012297
20:53:04|0.012297
20:53:05|0.012297
20:53:06|0.012297
20:53:07|0.012297
20:53:09|0.012302
20:53:09|0.012302
20:53:11|0.012302
20:53:11|0.012302
20:53:13|0.012302
20:53:14|0.01229
20:53:15|0.01229
20:53:16|0.01229
20:53:16|0.01229
20:53:18|0.012317
20:53:20|0.012317
20:53:21|0.012317
20:53:22|0.012317
20:53:23|0.012317
20:53:24|0.01232
20:53:25|0.012302
20:53:25|0.012302
20:53:26|0.012302
20:53:28|0.012317
20:53:29|0.012308
20:53:30|0.012308
20:53:30|0.012314
20:53:32|0.012314
20:53:33|0.012314
20:53:33|0.012314
20:53:35|0.012313
20:53:36|0.012313
20:53:37|0.012313
20:53:38|0.012313
20:53:39|0.012313
20:53:40|0.012313
20:53:42|0.012323
20:53:43|0.012323
20:53:43|0.012323
20:53:45|0.012323
20:53:46|0.012326
20:53:46|0.012323
20:53:47|0.012323
20:53:48|0.012323
20:53:50|0.012323
20:53:50|0.012335
20:53:52|0.012324
20:53:53|0.012324
20:53:54|0.012323
20:53:55|0.012336
20:53:56|0.012336
20:53:57|0.012334
20:53:58|0.012334
20:53:59|0.012336
20:54:00|0.012336
20:54:01|0.012336
20:54:02|0.012336
20:54:03|0.012303
20:54:04|0.012308
20:54:05|0.012308
20:54:06|0.012308
20:54:07|0.012308
20:54:08|0.012305
20:54:09|0.012306
20:54:10|0.012306
20:54:11|0.012306
20:54:12|0.012306
20:54:13|0.012306
20:54:14|0.0123
20:54:15|0.0123
20:54:16|0.0123
20:54:17|0.012307
20:54:19|0.01229
20:54:20|0.012301
20:54:22|0.012301
20:54:23|0.012296
20:54:24|0.012296
20:54:26|0.012296
20:54:27|0.012296
20:54:27|0.012296
20:54:28|0.012303
20:54:30|0.01229
20:54:31|0.01229
20:54:32|0.01229
20:54:33|0.0123
20:54:34|0.0123
20:54:36|0.0123
20:54:37|0.0123
20:54:38|0.0123
20:54:39|0.0123
20:54:40|0.012304
20:54:40|0.012304
20:54:42|0.012304
20:54:43|0.012311
20:54:44|0.012311
20:54:45|0.012311
20:54:45|0.012311
20:54:47|0.012311
20:54:48|0.012311
20:54:50|0.0123
20:54:50|0.012317
20:54:52|0.012317
20:54:53|0.012312
20:54:54|0.012313
20:54:55|0.012313
20:54:56|0.012313
20:54:57|0.012313
20:54:58|0.012313
20:54:59|0.012313
20:55:00|0.012307
20:55:01|0.012306
20:55:01|0.012333
20:55:03|0.012333
20:55:03|0.012333
20:55:04|0.012333
20:55:06|0.012333
20:55:07|0.012333
20:55:08|0.012333
20:55:09|0.012333
20:55:10|0.012333
20:55:10|0.012333
20:55:12|0.012319
20:55:13|0.012319
20:55:14|0.012336
20:55:15|0.012336
20:55:16|0.012336
20:55:16|0.012331
20:55:18|0.012331
20:55:20|0.012322
20:55:21|0.012322
20:55:22|0.012322
20:55:24|0.012309
20:55:24|0.012312
20:55:25|0.012313
20:55:26|0.012301
20:55:27|0.012311
20:55:28|0.012311
20:55:30|0.012311
20:55:32|0.012311
20:55:33|0.012311
20:55:34|0.012311
20:55:36|0.012314
20:55:36|0.012314
20:55:37|0.012301
20:55:38|0.012301
20:55:39|0.012301
20:55:40|0.012315
20:55:41|0.012315
20:55:42|0.012315
20:55:43|0.012314
20:55:44|0.012314
20:55:45|0.012314
20:55:46|0.012314
20:55:47|0.012301
20:55:48|0.012301
20:55:49|0.012301
20:55:50|0.012301
20:55:51|0.012301
20:55:52|0.012301
20:55:53|0.012301
20:55:54|0.012301
20:55:55|0.012301
20:55:56|0.012301
20:55:57|0.012301
20:55:58|0.012301
20:55:59|0.01231
20:56:00|0.012301
20:56:01|0.012301
20:56:02|0.012301
20:56:03|0.012308
20:56:04|0.012308
20:56:05|0.012308
20:56:06|0.012308
20:56:07|0.012308
20:56:08|0.012308
20:56:09|0.012308
20:56:10|0.012311
20:56:11|0.012311
20:56:12|0.012301
20:56:13|0.012301
20:56:14|0.012309
20:56:15|0.012309
20:56:16|0.012291
20:56:17|0.012291
20:56:18|0.012301
20:56:20|0.012301
20:56:21|0.012301
20:56:23|0.012304
20:56:23|0.012304
20:56:24|0.012304
20:56:25|0.01229
20:56:27|0.012301
20:56:28|0.012301
20:56:29|0.012301
20:56:30|0.012301
20:56:31|0.012289
20:56:31|0.012283
20:56:32|0.012293
20:56:34|0.012273
20:56:35|0.012276
20:56:36|0.012277
20:56:37|0.012277
20:56:37|0.012277
20:56:39|0.012275
20:56:40|0.012275
20:56:41|0.012268
20:56:42|0.012268
20:56:43|0.012271
20:56:44|0.012271
20:56:45|0.012261
20:56:46|0.012254
20:56:47|0.012254
20:56:48|0.012254
20:56:48|0.012261
20:56:50|0.012261
20:56:51|0.012261
20:56:52|0.012252
20:56:53|0.012248
20:56:54|0.012248
20:56:55|0.012248
20:56:56|0.012248
20:56:57|0.012248
20:56:58|0.012258
20:56:59|0.012258
20:57:00|0.012259
20:57:01|0.012259
20:57:02|0.012259
20:57:03|0.012259
20:57:04|0.012252
20:57:05|0.012252
20:57:06|0.012252
20:57:07|0.012252
20:57:07|0.012252
20:57:09|0.012263
20:57:10|0.012263
20:57:10|0.012263
20:57:11|0.012259
20:57:13|0.012259
20:57:14|0.012259
20:57:15|0.012252
20:57:15|0.01227
20:57:17|0.012285
20:57:18|0.012285
20:57:18|0.012285
20:57:21|0.012282
20:57:22|0.012293
20:57:24|0.012283
20:57:25|0.012283
20:57:26|0.012283
20:57:27|0.012283
20:57:28|0.012283
20:57:29|0.012297
20:57:30|0.012297
20:57:31|0.012297
20:57:32|0.012302
20:57:33|0.01231
20:57:33|0.012312
20:57:35|0.012312
20:57:36|0.012312
20:57:37|0.012312
20:57:38|0.01231
20:57:39|0.01231
20:57:40|0.01231
20:57:41|0.01231
20:57:42|0.01231
20:57:43|0.012308
20:57:44|0.012318
20:57:45|0.012323
20:57:46|0.012323
20:57:47|0.012323
20:57:48|0.012323
20:57:48|0.01231
20:57:50|0.01231
20:57:51|0.01231
20:57:52|0.01231
20:57:53|0.012296
20:57:53|0.012309
20:57:55|0.012309
20:57:56|0.012308
20:57:57|0.012308
20:57:57|0.012308
20:57:59|0.012308
20:58:00|0.012308
20:58:01|0.012308
20:58:02|0.012308
20:58:03|0.012308
20:58:04|0.012303
20:58:06|0.012303
20:58:06|0.012303
20:58:07|0.012307
20:58:08|0.012296
20:58:09|0.012296
20:58:10|0.012296
20:58:11|0.012296
20:58:12|0.012296
20:58:13|0.012296
20:58:14|0.012296
20:58:15|0.012296
20:58:16|0.012296
20:58:17|0.012296
20:58:18|0.012309
20:58:20|0.012309
20:58:22|0.012309
20:58:22|0.012302
20:58:23|0.012302
20:58:25|0.012302
20:58:26|0.012302
20:58:28|0.012301
20:58:29|0.012301
20:58:30|0.012304
20:58:30|0.012302
20:58:31|0.012302
20:58:33|0.012302
20:58:34|0.012302
20:58:34|0.01228
20:58:36|0.01228
20:58:36|0.01228
20:58:37|0.01228
20:58:38|0.01228
20:58:40|0.01228
20:58:41|0.012283
20:58:41|0.012283
20:58:42|0.012283
20:58:43|0.012279
20:58:45|0.012279
20:58:45|0.012279
20:58:47|0.012279
20:58:48|0.012279
20:58:48|0.012269
20:58:50|0.012269
20:58:51|0.012269
20:58:51|0.012293
20:58:53|0.01228
20:58:54|0.01229
20:58:55|0.01229
20:58:55|0.01229
20:58:56|0.01229
20:58:58|0.01229
20:58:58|0.01229
20:59:00|0.01229
20:59:00|0.012276
20:59:01|0.012302
20:59:02|0.012305
20:59:03|0.012305
20:59:04|0.012308
20:59:06|0.012308
20:59:06|0.012308
20:59:07|0.012308
20:59:08|0.01231
20:59:09|0.01231
20:59:10|0.01231
20:59:12|0.01231
20:59:13|0.01231
20:59:13|0.01231
20:59:14|0.01231
20:59:15|0.012319
20:59:16|0.012319
20:59:18|0.012306
20:59:19|0.012306
20:59:20|0.012306
20:59:21|0.012311
20:59:23|0.012308
20:59:23|0.012308
20:59:25|0.012308
20:59:26|0.012308
20:59:27|0.012308
20:59:29|0.012308
20:59:30|0.012308
20:59:30|0.012308
20:59:32|0.012301
20:59:33|0.012301
20:59:34|0.012301
20:59:35|0.012301
20:59:36|0.012301
20:59:37|0.012301
20:59:38|0.012305
20:59:39|0.012305
20:59:40|0.012305
20:59:41|0.012305
20:59:42|0.012305
20:59:43|0.012305
20:59:44|0.012305
20:59:45|0.012305
20:59:46|0.012305
20:59:47|0.012301
20:59:48|0.012301
20:59:49|0.012301
20:59:51|0.012301
20:59:52|0.012301
20:59:52|0.012301
20:59:54|0.012301
20:59:55|0.012301
20:59:56|0.012301
20:59:57|0.012305
20:59:58|0.012305
20:59:59|0.012301
20:59:59|0.012301
21:00:00|0.012301
21:00:01|0.012301
21:00:03|0.012301
21:00:03|0.012301
21:00:04|0.012301
21:00:06|0.012301
21:00:07|0.012307
21:00:07|0.012307
21:00:08|0.012307
21:00:10|0.012307
21:00:11|0.012305
21:00:12|0.012301
21:00:13|0.012301
21:00:13|0.012301
21:00:14|0.012318
21:00:16|0.012306
21:00:17|0.012306
21:00:18|0.012306
21:00:18|0.012306
21:00:20|0.012306
21:00:20|0.012306
21:00:22|0.012306
21:00:24|0.012307
21:00:24|0.012307
21:00:26|0.012307
21:00:27|0.012307
21:00:28|0.012307
21:00:29|0.012307
21:00:31|0.012307
21:00:32|0.012307
21:00:32|0.012314
21:00:34|0.012314
21:00:34|0.012314
21:00:35|0.012315
21:00:36|0.012315
21:00:37|0.012315
21:00:38|0.012311
21:00:40|0.012311
21:00:41|0.012312
21:00:42|0.012312
21:00:43|0.012312
21:00:44|0.012312
21:00:45|0.012312
21:00:46|0.012312
21:00:47|0.012312
21:00:48|0.012312
21:00:49|0.012312
21:00:50|0.012312
21:00:51|0.012313
21:00:52|0.012313
21:00:54|0.012313
21:00:54|0.012313
21:00:56|0.012313
21:00:57|0.012313
21:00:57|0.012313
21:00:59|0.012314
21:01:00|0.012314
21:01:01|0.012314
21:01:01|0.012314
21:01:02|0.012313
21:01:03|0.012315
21:01:05|0.012315
21:01:05|0.012315
21:01:06|0.012295
21:01:07|0.012287
21:01:08|0.012287
21:01:10|0.01229
21:01:10|0.01229
21:01:12|0.01229
21:01:13|0.01229
21:01:13|0.012289
21:01:14|0.012289
21:01:16|0.012289
21:01:17|0.01229
21:01:17|0.01229
21:01:19|0.01229
21:01:20|0.01229
21:01:21|0.01229
21:01:22|0.01229
21:01:23|0.01229
21:01:24|0.01229
21:01:26|0.0123
21:01:27|0.0123
21:01:28|0.0123
21:01:29|0.0123
21:01:31|0.0123
21:01:32|0.0123
21:01:32|0.0123
21:01:34|0.012303
21:01:35|0.012303
21:01:36|0.012305
21:01:37|0.012313
21:01:38|0.012313
21:01:39|0.012313
21:01:40|0.012313
21:01:42|0.012301
21:01:43|0.012301
21:01:43|0.012302
21:01:44|0.012302
21:01:46|0.012302
21:01:47|0.012302
21:01:47|0.012311
21:01:49|0.01231
21:01:50|0.01231
21:01:51|0.012297
21:01:52|0.012297
21:01:53|0.012297
21:01:53|0.012311
21:01:55|0.012311
21:01:56|0.012311
21:01:56|0.012311
21:01:58|0.012311
21:01:59|0.012299
21:01:59|0.01231
21:02:01|0.01231
21:02:02|0.01231
21:02:03|0.01231
21:02:04|0.01231
21:02:05|0.01231
21:02:06|0.01231
21:02:07|0.01231
21:02:08|0.01231
21:02:09|0.01231
21:02:10|0.012311
21:02:11|0.012311
21:02:12|0.012311
21:02:13|0.012311
21:02:14|0.012311
21:02:15|0.012306
21:02:16|0.012306
21:02:17|0.012306
21:02:18|0.012306
21:02:19|0.012306
21:02:20|0.012294
21:02:21|0.012297
21:02:22|0.012297
21:02:23|0.01228
21:02:25|0.01228
21:02:25|0.01228
21:02:27|0.01228
21:02:28|0.01228
21:02:29|0.01228
21:02:30|0.01228
21:02:31|0.01228
21:02:32|0.01228
21:02:33|0.012291
21:02:34|0.012291
21:02:36|0.012283
21:02:37|0.012283
21:02:38|0.012283
21:02:39|0.012283
21:02:40|0.012283
21:02:41|0.012283
21:02:42|0.012283
21:02:43|0.012283
21:02:44|0.012289
21:02:45|0.01229
21:02:47|0.012286
21:02:48|0.012286
21:02:49|0.012286
21:02:50|0.01228
21:02:51|0.01228
21:02:52|0.01228
21:02:53|0.01228
21:02:53|0.012287
21:02:55|0.01229
21:02:56|0.012288
21:02:57|0.012288
21:02:58|0.012288
21:02:59|0.01228
21:03:00|0.012279
21:03:01|0.01227
21:03:02|0.012279
21:03:03|0.012279
21:03:04|0.012279
21:03:06|0.012275
21:03:07|0.012282
21:03:07|0.012282
21:03:08|0.012286
21:03:09|0.012286
21:03:11|0.012286
21:03:12|0.012286
21:03:13|0.012286
21:03:14|0.012286
21:03:14|0.012286
21:03:16|0.012286
21:03:17|0.012289
21:03:19|0.012289
21:03:19|0.012289
21:03:20|0.012289
21:03:21|0.012289
21:03:22|0.012289
21:03:23|0.012289
21:03:25|0.012289
21:03:27|0.012278
21:03:28|0.012278
21:03:30|0.012276
21:03:31|0.012276
21:03:31|0.012275
21:03:33|0.012275
21:03:34|0.012275
21:03:34|0.012275
21:03:36|0.012275
21:03:37|0.012275
21:03:37|0.012275
21:03:38|0.012265
21:03:39|0.012265
21:03:40|0.012271
21:03:42|0.012271
21:03:43|0.012271
21:03:44|0.012271
21:03:44|0.012271
21:03:45|0.012271
21:03:47|0.012271
21:03:48|0.012271
21:03:49|0.012271
21:03:50|0.012271
21:03:51|0.012271
21:03:52|0.01227
21:03:53|0.01227
21:03:54|0.012266
21:03:55|0.012266
21:03:56|0.012266
21:03:57|0.012245
21:03:58|0.012251
21:04:00|0.012222
21:04:01|0.012218
21:04:02|0.012216
21:04:02|0.012221
21:04:03|0.012221
21:04:04|0.012219
21:04:05|0.012214
21:04:06|0.012214
21:04:07|0.012214
21:04:08|0.012222
21:04:09|0.012222
21:04:10|0.012232
21:04:11|0.012232
21:04:13|0.012237
21:04:13|0.012244
21:04:14|0.01224
21:04:15|0.01224
21:04:16|0.012251
21:04:17|0.012251
21:04:19|0.012251
21:04:20|0.012241
21:04:21|0.012241
21:04:22|0.012251
21:04:23|0.012251
21:04:24|0.012251
21:04:25|0.012251
21:04:27|0.012256
21:04:28|0.012256
21:04:29|0.012256
21:04:31|0.012246
21:04:31|0.012246
21:04:33|0.012246
21:04:34|0.012246
21:04:36|0.012246
21:04:36|0.012246
21:04:37|0.012255
21:04:39|0.012255
21:04:40|0.012249
21:04:41|0.012258
21:04:41|0.01224
21:04:43|0.01224
21:04:44|0.01224
21:04:44|0.01224
21:04:45|0.01224
21:04:46|0.01224
21:04:48|0.012241
21:04:49|0.012248
21:04:49|0.012248
21:04:50|0.012239
21:04:52|0.012239
21:04:53|0.012238
21:04:54|0.012238
21:04:55|0.012238
21:04:55|0.012238
21:04:56|0.012238
21:04:57|0.012238
21:04:58|0.012238
21:04:59|0.012238
21:05:01|0.012245
21:05:02|0.012238
21:05:03|0.012249
21:05:04|0.012249
21:05:05|0.012249
21:05:06|0.012249
21:05:07|0.012246
21:05:07|0.012246
21:05:09|0.012248
21:05:10|0.012248
21:05:10|0.012248
21:05:12|0.012248
21:05:12|0.01225
21:05:13|0.012252
21:05:15|0.012252
21:05:16|0.012252
21:05:16|0.012252
21:05:17|0.012252
21:05:18|0.012249
21:05:19|0.012249
21:05:20|0.012242
21:05:21|0.012242
21:05:22|0.012242
21:05:24|0.012247
21:05:25|0.012248
21:05:26|0.012248
21:05:27|0.012248
21:05:29|0.012241
21:05:30|0.012241
21:05:31|0.012249
21:05:33|0.012249
21:05:34|0.012249
21:05:35|0.012252
21:05:36|0.012254
21:05:37|0.012254
21:05:38|0.012254
21:05:39|0.012253
21:05:40|0.012253
21:05:41|0.012253
21:05:42|0.012253
21:05:43|0.012249
21:05:45|0.01225
21:05:45|0.012262
21:05:46|0.012265
21:05:48|0.012265
21:05:49|0.012256
21:05:50|0.012256
21:05:50|0.012256
21:05:52|0.012254
21:05:52|0.012254
21:05:54|0.012254
21:05:55|0.012254
21:05:56|0.012282
21:05:57|0.012282
21:05:58|0.012292
21:05:59|0.012292
21:06:00|0.012279
21:06:01|0.012279
21:06:02|0.012279
21:06:03|0.012279
21:06:04|0.012279
21:06:05|0.012279
21:06:06|0.012279
21:06:07|0.012279
21:06:08|0.012293
21:06:09|0.012297
21:06:10|0.012297
21:06:11|0.012297
21:06:12|0.012287
21:06:13|0.012287
21:06:14|0.012282
21:06:15|0.0123
21:06:16|0.0123
21:06:17|0.01229
21:06:18|0.01229
21:06:19|0.0123
21:06:20|0.0123
21:06:21|0.0123
21:06:22|0.0123
21:06:23|0.0123
21:06:24|0.0123
21:06:25|0.0123
21:06:26|0.0123
21:06:27|0.0123
21:06:28|0.0123
21:06:30|0.0123
21:06:31|0.012259
21:06:32|0.012253
21:06:34|0.012275
21:06:35|0.012275
21:06:35|0.012275
21:06:36|0.012275
21:06:37|0.012275
21:06:38|0.012275
21:06:39|0.012261
21:06:41|0.012263
21:06:42|0.012263
21:06:43|0.01227
21:06:43|0.01227
21:06:45|0.012268
21:06:45|0.012268
21:06:47|0.012268
21:06:47|0.012268
21:06:49|0.012274
21:06:50|0.012274
21:06:51|0.012274
21:06:52|0.012274
21:06:53|0.012274
21:06:54|0.012294
21:06:55|0.012294
21:06:56|0.012288
21:06:56|0.012288
21:06:57|0.012288
21:06:58|0.012288
21:07:00|0.012293
21:07:01|0.012293
21:07:01|0.012293
21:07:03|0.012293
21:07:03|0.012293
21:07:05|0.012296
21:07:06|0.012295
21:07:07|0.012295
21:07:07|0.0123
21:07:09|0.012293
21:07:10|0.012293
21:07:10|0.012293
21:07:12|0.012278
21:07:12|0.012264
21:07:13|0.012261
21:07:14|0.012258
21:07:15|0.012265
21:07:16|0.012265
21:07:17|0.012265
21:07:19|0.01227
21:07:19|0.01227
21:07:21|0.01227
21:07:21|0.01227
21:07:23|0.012268
21:07:23|0.012268
21:07:24|0.012268
21:07:26|0.012268
21:07:26|0.012269
21:07:28|0.012269
21:07:30|0.012263
21:07:31|0.012265
21:07:32|0.012265
21:07:32|0.012265
21:07:34|0.012261
21:07:35|0.012261
21:07:36|0.012265
21:07:37|0.012265
21:07:38|0.012266
21:07:39|0.012255
21:07:40|0.012273
21:07:40|0.012282
21:07:42|0.012275
21:07:43|0.012279
21:07:44|0.012279
21:07:44|0.012279
21:07:46|0.012279
21:07:47|0.012279
21:07:47|0.012271
21:07:49|0.012279
21:07:50|0.012278
21:07:51|0.012278
21:07:52|0.012279
21:07:53|0.012279
21:07:54|0.012279
21:07:54|0.012266
21:07:56|0.012266
21:07:57|0.012266
21:07:57|0.012266
21:07:59|0.012266
21:07:59|0.012259
21:08:00|0.012259
21:08:01|0.012259
21:08:03|0.012259
21:08:04|0.012261
21:08:04|0.012261
21:08:06|0.012261
21:08:07|0.012261
21:08:08|0.012261
21:08:09|0.012255
21:08:10|0.012257
21:08:10|0.012258
21:08:11|0.012261
21:08:13|0.012261
21:08:13|0.012261
21:08:15|0.012261
21:08:16|0.012261
21:08:17|0.012261
21:08:17|0.012261
21:08:19|0.012261
21:08:19|0.012261
21:08:21|0.012261
21:08:21|0.012261
21:08:23|0.012266
21:08:23|0.012262
21:08:24|0.012262
21:08:26|0.012268
21:08:26|0.012268
21:08:28|0.012268
21:08:30|0.012257
21:08:31|0.012261
21:08:33|0.012261
21:08:34|0.012268
21:08:35|0.012268
21:08:36|0.012311
21:08:37|0.012292
21:08:38|0.012296
21:08:39|0.012296
21:08:41|0.012299
21:08:41|0.012298
21:08:42|0.0123
21:08:44|0.0123
21:08:45|0.012315
21:08:46|0.012315
21:08:47|0.012318
21:08:48|0.012325
21:08:49|0.012325
21:08:50|0.012325
21:08:51|0.012325
21:08:52|0.012325
21:08:53|0.012325
21:08:54|0.012325
21:08:56|0.012334
21:08:57|0.012334
21:08:58|0.012332
21:08:59|0.012335
21:09:00|0.012335
21:09:00|0.012335
21:09:02|0.012315
21:09:03|0.012315
21:09:03|0.012315
21:09:05|0.012315
21:09:06|0.012315
21:09:07|0.012327
21:09:08|0.012312
21:09:08|0.012319
21:09:10|0.012319
21:09:10|0.012319
21:09:12|0.012319
21:09:12|0.012319
21:09:13|0.012318
21:09:14|0.012318
21:09:16|0.012318
21:09:16|0.01231
21:09:17|0.01231
21:09:19|0.01231
21:09:20|0.01231
21:09:20|0.01231
21:09:21|0.01232
21:09:23|0.01232
21:09:24|0.01232
21:09:25|0.01232
21:09:26|0.01232
21:09:27|0.012317
21:09:28|0.012317
21:09:30|0.012317
21:09:31|0.012317
21:09:32|0.012315
21:09:32|0.012315
21:09:34|0.012316
21:09:35|0.012316
21:09:37|0.012316
21:09:37|0.012316
21:09:38|0.01231
21:09:40|0.012311
21:09:40|0.012311
21:09:42|0.012311
21:09:43|0.012306
21:09:44|0.012306
21:09:45|0.012312
21:09:46|0.012312
21:09:47|0.012312
21:09:48|0.01231
21:09:49|0.01231
21:09:51|0.01231
21:09:51|0.01231
21:09:52|0.01231
21:09:54|0.012306
21:09:55|0.012306
21:09:55|0.012308
21:09:57|0.012308
21:09:58|0.012288
21:10:00|0.012288
21:10:00|0.012288
21:10:01|0.012288
21:10:03|0.012288
21:10:04|0.012288
21:10:06|0.012298
21:10:07|0.012299
21:10:10|0.012299
21:10:10|0.012299
21:10:11|0.012299
21:10:12|0.012299
21:10:14|0.012299
21:10:15|0.012284
21:10:15|0.012284
21:10:17|0.012299
21:10:18|0.012299
21:10:19|0.0123
21:10:20|0.012278
21:10:21|0.012278
21:10:22|0.012285
21:10:23|0.012285
21:10:24|0.012285
21:10:25|0.012285
21:10:26|0.012285
21:10:27|0.012285
21:10:28|0.012283
21:10:29|0.012283
21:10:30|0.012283
21:10:31|0.012283
21:10:32|0.012286
21:10:33|0.012286
21:10:34|0.012286
21:10:35|0.012286
21:10:36|0.012286
21:10:37|0.012286
21:10:39|0.012286
21:10:40|0.012284
21:10:41|0.012284
21:10:41|0.012284
21:10:42|0.012284
21:10:43|0.012284
21:10:45|0.012284
21:10:45|0.012284
21:10:47|0.01227
21:10:47|0.01227
21:10:49|0.01227
21:10:50|0.01227
21:10:51|0.01227
21:10:52|0.012282
21:10:52|0.012282
21:10:54|0.012282
21:10:55|0.012282
21:10:55|0.012282
21:10:57|0.012282
21:10:58|0.012282
21:10:59|0.012282
21:11:00|0.012282
21:11:01|0.012282
21:11:02|0.012282
21:11:03|0.012282
21:11:04|0.012281
21:11:04|0.012281
21:11:06|0.012282
21:11:07|0.012282
21:11:08|0.012282
21:11:09|0.012282
21:11:10|0.012282
21:11:11|0.012282
21:11:12|0.012275
21:11:13|0.012275
21:11:14|0.012318
21:11:15|0.012315
21:11:16|0.012315
21:11:17|0.012315
21:11:18|0.012326
21:11:19|0.012326
21:11:20|0.012326
21:11:21|0.012326
21:11:22|0.012326
21:11:23|0.012326
21:11:24|0.012326
21:11:25|0.012325
21:11:26|0.012325
21:11:27|0.012325
21:11:28|0.012325
21:11:29|0.012325
21:11:31|0.012325
21:11:32|0.012325
21:11:33|0.012325
21:11:34|0.012325
21:11:35|0.012325
21:11:37|0.012326
21:11:38|0.012335
21:11:39|0.012335
21:11:40|0.012335
21:11:41|0.012335
21:11:42|0.012325
21:11:43|0.012325
21:11:44|0.012315
21:11:45|0.012315
21:11:46|0.012315
21:11:47|0.012315
21:11:48|0.012325
21:11:49|0.012307
21:11:50|0.012307
21:11:51|0.012307
21:11:52|0.012307
21:11:53|0.012314
21:11:54|0.012314
21:11:55|0.012314
21:11:56|0.012314
21:11:57|0.012314
21:11:58|0.012314
21:11:59|0.012314
21:12:00|0.012314
21:12:01|0.012314
21:12:02|0.012314
21:12:03|0.012314
21:12:04|0.012313
21:12:06|0.012313
21:12:07|0.012303
21:12:08|0.012303
21:12:08|0.012303
21:12:09|0.012303
21:12:11|0.012303
21:12:12|0.012315
21:12:13|0.012315
21:12:14|0.012303
21:12:15|0.012303
21:12:16|0.012317
21:12:17|0.012317
21:12:18|0.012317
21:12:19|0.012317
21:12:20|0.012317
21:12:21|0.012317
21:12:22|0.012317
21:12:23|0.012317
21:12:24|0.012301
21:12:25|0.012301
21:12:26|0.012301
21:12:27|0.012317
21:12:28|0.012317
21:12:29|0.012303
21:12:29|0.012303
21:12:31|0.012303
21:12:33|0.012303
21:12:33|0.012316
21:12:34|0.012303
21:12:35|0.012303
21:12:36|0.012303
21:12:38|0.012317
21:12:40|0.012317
21:12:40|0.012303
21:12:41|0.012316
21:12:42|0.012316
21:12:43|0.012316
21:12:44|0.01231
21:12:46|0.01231
21:12:47|0.01231
21:12:49|0.012312
21:12:49|0.0123
21:12:50|0.012293
21:12:51|0.012293
21:12:52|0.012293
21:12:54|0.012293
21:12:55|0.012293
21:12:56|0.0123
21:12:57|0.012297
21:12:58|0.012297
21:12:59|0.012297
21:13:00|0.012315
21:13:01|0.012315
21:13:02|0.0123
21:13:03|0.0123
21:13:04|0.0123
21:13:05|0.0123
21:13:06|0.0123
21:13:07|0.0123
21:13:08|0.012312
21:13:09|0.012312
21:13:10|0.012312
21:13:11|0.012312
21:13:12|0.012312
21:13:12|0.012312
21:13:14|0.012312
21:13:15|0.012312
21:13:16|0.012312
21:13:17|0.012312
21:13:18|0.0123
21:13:19|0.01231
21:13:19|0.01231
21:13:21|0.01231
21:13:22|0.01231
21:13:23|0.01231
21:13:23|0.012309
21:13:24|0.012309
21:13:26|0.012309
21:13:27|0.012309
21:13:28|0.012309
21:13:29|0.012309
21:13:30|0.012308
21:13:31|0.012308
21:13:33|0.012308
21:13:33|0.012308
21:13:35|0.012308
21:13:35|0.012308
21:13:37|0.012308
21:13:39|0.012308
21:13:39|0.012308
21:13:41|0.012309
21:13:42|0.0123
21:13:42|0.0123
21:13:45|0.0123
21:13:45|0.012313
21:13:46|0.012315
21:13:48|0.0123
21:13:48|0.0123
21:13:51|0.0123
21:13:52|0.012318
21:13:53|0.012326
21:13:54|0.012336
21:13:55|0.012337
21:13:56|0.01233
21:13:57|0.012342
21:13:58|0.012342
21:13:58|0.012342
21:14:00|0.012342
21:14:01|0.012342
21:14:02|0.012342
21:14:03|0.012342
21:14:04|0.012342
21:14:05|0.012342
21:14:06|0.012344
21:14:07|0.012344
21:14:08|0.012345
21:14:09|0.012345
21:14:11|0.012345
21:14:11|0.012345
21:14:12|0.012329
21:14:13|0.012329
21:14:15|0.012346
21:14:16|0.012346
21:14:17|0.012354
21:14:18|0.012354
21:14:19|0.012354
21:14:20|0.012354
21:14:21|0.012354
21:14:22|0.012354
21:14:23|0.012354
21:14:24|0.012339
21:14:26|0.012354
21:14:27|0.012354
21:14:28|0.012354
21:14:29|0.012355
21:14:30|0.012356
21:14:30|0.012356
21:14:31|0.012349
21:14:34|0.012349
21:14:35|0.01235
21:14:37|0.012364
21:14:38|0.012364
21:14:39|0.012365
21:14:40|0.012369
21:14:41|0.012378
21:14:42|0.012378
21:14:44|0.012387
21:14:44|0.012387
21:14:45|0.012387
21:14:47|0.012387
21:14:47|0.012387
21:14:48|0.012387
21:14:50|0.012387
21:14:51|0.012387
21:14:52|0.012387
21:14:53|0.012386
21:14:54|0.012386
21:14:55|0.012386
21:14:56|0.012386
21:14:57|0.012386
21:14:57|0.012386
21:14:59|0.012388
21:15:00|0.012388
21:15:01|0.012388
21:15:02|0.0124
21:15:04|0.012387
21:15:04|0.012387
21:15:05|0.012387
21:15:06|0.012385
21:15:07|0.012385
21:15:08|0.012385
21:15:09|0.012385
21:15:10|0.012385
21:15:11|0.012381
21:15:12|0.012381
21:15:13|0.012381
21:15:14|0.012381
21:15:15|0.012382
21:15:16|0.012355
21:15:17|0.012355
21:15:18|0.012355
21:15:19|0.012355
21:15:20|0.012355
21:15:21|0.012355
21:15:22|0.012355
21:15:23|0.012355
21:15:24|0.012355
21:15:25|0.012372
21:15:26|0.012373
21:15:27|0.012373
21:15:28|0.012373
21:15:29|0.012373
21:15:30|0.012373
21:15:31|0.012358
21:15:32|0.012358
21:15:34|0.012358
21:15:35|0.012358
21:15:37|0.012358
21:15:38|0.012374
21:15:40|0.012374
21:15:40|0.012374
21:15:41|0.012373
21:15:42|0.012373
21:15:43|0.012373
21:15:44|0.012373
21:15:45|0.012373
21:15:46|0.012373
21:15:47|0.012373
21:15:48|0.012364
21:15:49|0.012366
21:15:51|0.012366
21:15:51|0.012366
21:15:52|0.012366
21:15:54|0.012366
21:15:55|0.012346
21:15:56|0.012355
21:15:57|0.012355
21:15:58|0.012355
21:15:59|0.012355
21:16:00|0.012355
21:16:01|0.012357
21:16:02|0.012357
21:16:03|0.012357
21:16:04|0.012357
21:16:05|0.012357
21:16:06|0.012357
21:16:07|0.012357
21:16:08|0.012343
21:16:09|0.012343
21:16:10|0.012343
21:16:11|0.012355
21:16:12|0.012365
21:16:12|0.012365
21:16:14|0.012365
21:16:14|0.012365
21:16:16|0.012365
21:16:17|0.012365
21:16:18|0.012365
21:16:20|0.012352
21:16:20|0.012352
21:16:21|0.012352
21:16:22|0.012365
21:16:23|0.012364
21:16:24|0.012364
21:16:25|0.012364
21:16:26|0.012364
21:16:28|0.012364
21:16:28|0.012364
21:16:29|0.012364
21:16:30|0.012364
21:16:31|0.012364
21:16:32|0.012349
21:16:33|0.012349
21:16:35|0.012365
21:16:37|0.012365
21:16:37|0.012365
21:16:39|0.012365
21:16:40|0.012365
21:16:42|0.012365
21:16:43|0.012365
21:16:44|0.012365
21:16:45|0.012345
21:16:45|0.012362
21:16:47|0.012364
21:16:48|0.012364
21:16:49|0.012364
21:16:50|0.012364
21:16:51|0.012364
21:16:52|0.012364
21:16:53|0.012364
21:16:54|0.012364
21:16:55|0.012364
21:16:56|0.012364
21:16:58|0.012364
21:16:58|0.012364
21:16:59|0.012363
21:17:00|0.012363
21:17:01|0.012363
21:17:03|0.012363
21:17:04|0.012363
21:17:06|0.012347
21:17:06|0.012347
21:17:07|0.012347
21:17:08|0.012347
21:17:09|0.012363
21:17:10|0.012361
21:17:12|0.012361
21:17:14|0.012361
21:17:14|0.012361
21:17:15|0.012361
21:17:16|0.012361
21:17:18|0.012361
21:17:18|0.012361
21:17:19|0.012361
21:17:20|0.012364
21:17:21|0.012364
21:17:22|0.012363
21:17:23|0.012355
21:17:24|0.012355
21:17:25|0.012355
21:17:26|0.012355
21:17:27|0.012355
21:17:28|0.012355
21:17:30|0.012355
21:17:30|0.012355
21:17:32|0.012363
21:17:33|0.012363
21:17:34|0.012363
21:17:36|0.012363
21:17:37|0.012363
21:17:39|0.012361
21:17:39|0.012361
21:17:41|0.01235
21:17:42|0.01235
21:17:43|0.012364
21:17:45|0.012366
21:17:46|0.012366
21:17:47|0.012352
21:17:49|0.012352
21:17:49|0.012352
21:17:50|0.012364
21:17:51|0.012364
21:17:52|0.012364
21:17:53|0.012364
21:17:54|0.012367
21:17:56|0.012367
21:17:56|0.012367
21:17:57|0.012371
21:17:59|0.012371
21:18:01|0.012371
21:18:01|0.012359
21:18:03|0.012359
21:18:04|0.01236
21:18:05|0.01236
21:18:06|0.012372
21:18:07|0.012372
21:18:08|0.012374
21:18:09|0.012357
21:18:10|0.012345
21:18:11|0.012345
21:18:13|0.012361
21:18:13|0.012361
21:18:14|0.012361
21:18:15|0.012361
21:18:16|0.012361
21:18:18|0.012358
21:18:18|0.012358
21:18:20|0.01236
21:18:20|0.01236
21:18:22|0.01234
21:18:22|0.01234
21:18:23|0.012344
21:18:24|0.012327
21:18:26|0.012327
21:18:26|0.012327
21:18:28|0.012327
21:18:28|0.012341
21:18:29|0.012341
21:18:30|0.012341
21:18:32|0.01234
21:18:32|0.01234
21:18:33|0.012329
21:18:34|0.012329
21:18:36|0.012329
21:18:37|0.012339
21:18:39|0.012339
21:18:39|0.012339
21:18:41|0.01233
21:18:42|0.01233
21:18:43|0.01233
21:18:45|0.01233
21:18:46|0.012313
21:18:47|0.012313
21:18:48|0.012313
21:18:49|0.012313
21:18:50|0.012313
21:18:51|0.012313
21:18:52|0.012313
21:18:53|0.012324
21:18:54|0.012324
21:18:56|0.012317
21:18:56|0.012317
21:18:57|0.012317
21:18:58|0.012317
21:19:00|0.012317
21:19:02|0.012317
21:19:03|0.012317
21:19:03|0.012338
21:19:05|0.012338
21:19:06|0.012333
21:19:06|0.012333
21:19:08|0.012333
21:19:09|0.012335
21:19:09|0.012335
21:19:11|0.012335
21:19:11|0.012335
21:19:13|0.012335
21:19:14|0.012335
21:19:15|0.012349
21:19:15|0.012353
21:19:17|0.012353
21:19:18|0.012353
21:19:18|0.012353
21:19:20|0.012353
21:19:21|0.012353
21:19:22|0.012353
21:19:24|0.012353
21:19:24|0.012353
21:19:26|0.012353
21:19:27|0.012353
21:19:27|0.012358
21:19:28|0.012358
21:19:30|0.012358
21:19:30|0.012358
21:19:32|0.012358
21:19:33|0.012358
21:19:33|0.012358
21:19:35|0.012358
21:19:35|0.012358
21:19:36|0.012358
21:19:38|0.012358
21:19:40|0.012358
21:19:41|0.012358
21:19:43|0.012358
21:19:44|0.012358
21:19:45|0.012358
21:19:46|0.012358
21:19:47|0.012358
21:19:48|0.012358
21:19:49|0.012354
21:19:50|0.012354
21:19:51|0.012354
21:19:52|0.012354
21:19:53|0.012354
21:19:54|0.012342
21:19:55|0.012342
21:19:56|0.012342
21:19:57|0.012342
21:19:58|0.012342
21:19:59|0.012342
21:20:00|0.012342
21:20:01|0.012357
21:20:02|0.012358
21:20:03|0.012358
21:20:04|0.012358
21:20:05|0.012358
21:20:06|0.012358
21:20:07|0.012358
21:20:08|0.012358
21:20:09|0.012358
21:20:10|0.012358
21:20:11|0.012358
21:20:12|0.012357
21:20:13|0.012357
21:20:14|0.012357
21:20:15|0.012357
21:20:16|0.012357
21:20:17|0.012357
21:20:18|0.012357
21:20:19|0.012357
21:20:20|0.012357
21:20:21|0.012357
21:20:22|0.012357
21:20:23|0.012357
21:20:24|0.01236
21:20:25|0.01236
21:20:26|0.01236
21:20:27|0.01236
21:20:28|0.01236
21:20:29|0.012361
21:20:30|0.012361
21:20:31|0.012361
21:20:32|0.012361
21:20:33|0.012361
21:20:34|0.012361
21:20:35|0.012346
21:20:36|0.012349
21:20:37|0.012349
21:20:39|0.012349
21:20:40|0.012359
21:20:41|0.012359
21:20:43|0.012337
21:20:44|0.012337
21:20:45|0.012359
21:20:46|0.012363
21:20:48|0.012363
21:20:49|0.012363
21:20:50|0.012363
21:20:51|0.012363
21:20:52|0.012363
21:20:53|0.012363
21:20:54|0.012363
21:20:55|0.012363
21:20:56|0.012363
21:20:57|0.012364
21:20:58|0.012364
21:20:59|0.012364
21:21:00|0.012364
21:21:01|0.012364
21:21:02|0.012364
21:21:03|0.012364
21:21:04|0.012364
21:21:05|0.012364
21:21:06|0.012364
21:21:07|0.012364
21:21:08|0.012365
21:21:09|0.012365
21:21:10|0.012365
21:21:11|0.012365
21:21:12|0.012365
21:21:13|0.012355
21:21:14|0.01235
21:21:15|0.01235
21:21:16|0.01235
21:21:17|0.012354
21:21:18|0.012354
21:21:19|0.012354
21:21:20|0.012364
21:21:21|0.012364
21:21:22|0.012364
21:21:23|0.012364
21:21:24|0.012348
21:21:25|0.012348
21:21:26|0.012348
21:21:27|0.01235
21:21:28|0.01235
21:21:29|0.01235
21:21:30|0.012354
21:21:31|0.012365
21:21:32|0.012365
21:21:33|0.012365
21:21:34|0.012365
21:21:35|0.012365
21:21:36|0.012365
21:21:37|0.012365
21:21:39|0.012366
21:21:40|0.012366
21:21:41|0.012359
21:21:42|0.012373
21:21:43|0.012373
21:21:44|0.012373
21:21:45|0.012373
21:21:46|0.012373
21:21:47|0.012373
21:21:48|0.012366
21:21:49|0.012366
21:21:50|0.012366
21:21:51|0.012366
21:21:52|0.012366
21:21:53|0.012366
21:21:55|0.012372
21:21:55|0.012372
21:21:57|0.012372
21:21:57|0.012372
21:21:59|0.012372
21:21:59|0.012372
21:22:01|0.012372
21:22:02|0.012372
21:22:03|0.012372
21:22:04|0.012372
21:22:05|0.012372
21:22:06|0.012372
21:22:07|0.012374
21:22:08|0.012374
21:22:09|0.012365
21:22:10|0.012365
21:22:11|0.012365
21:22:12|0.012365
21:22:13|0.012365
21:22:14|0.012365
21:22:15|0.012365
21:22:16|0.012373
21:22:17|0.012373
21:22:18|0.012374
21:22:19|0.012374
21:22:20|0.012374
21:22:21|0.012354
21:22:22|0.012354
21:22:23|0.012354
21:22:24|0.012354
21:22:25|0.012352
21:22:26|0.012349
21:22:27|0.012363
21:22:28|0.012363
21:22:29|0.012364
21:22:30|0.012364
21:22:31|0.012364
21:22:32|0.012364
21:22:33|0.012364
21:22:34|0.012364
21:22:35|0.012364
21:22:36|0.012364
21:22:37|0.012364
21:22:38|0.012365
21:22:40|0.012365
21:22:40|0.012362
21:22:42|0.012362
21:22:43|0.012362
21:22:44|0.012355
21:22:45|0.012355
21:22:46|0.012355
21:22:47|0.012355
21:22:48|0.012355
21:22:49|0.012355
21:22:50|0.01237
21:22:52|0.012371
21:22:53|0.012371
21:22:54|0.012371
21:22:55|0.012371
21:22:56|0.012371
21:22:57|0.012371
21:22:58|0.012371
21:22:59|0.012371
21:23:00|0.012371
21:23:01|0.01237
21:23:02|0.01237
21:23:03|0.01237
21:23:04|0.01237
21:23:05|0.01237
21:23:06|0.01237
21:23:07|0.01237
21:23:08|0.01237
21:23:09|0.01237
21:23:10|0.01237
21:23:11|0.01237
21:23:12|0.01237
21:23:13|0.012371
21:23:14|0.012371
21:23:15|0.012371
21:23:16|0.012371
21:23:17|0.012355
21:23:18|0.012355
21:23:19|0.012355
21:23:20|0.012373
21:23:21|0.012373
21:23:22|0.012374
21:23:23|0.012375
21:23:24|0.012382
21:23:25|0.012383
21:23:26|0.012383
21:23:27|0.012383
21:23:28|0.012383
21:23:29|0.012383
21:23:30|0.012384
21:23:31|0.012384
21:23:32|0.012384
21:23:33|0.012384
21:23:34|0.012384
21:23:35|0.012391
21:23:36|0.012401
21:23:37|0.012401
21:23:38|0.012401
21:23:39|0.012387
21:23:41|0.012387
21:23:42|0.012387
21:23:43|0.012387
21:23:44|0.012387
21:23:46|0.012387
21:23:46|0.012394
21:23:47|0.012406
21:23:48|0.012406
21:23:50|0.012406
21:23:51|0.012406
21:23:51|0.012406
21:23:53|0.012406
21:23:54|0.012406
21:23:55|0.012406
21:23:55|0.012406
21:23:57|0.012406
21:23:57|0.012407
21:23:59|0.0124
21:24:00|0.012399
21:24:01|0.012399
21:24:01|0.012399
21:24:03|0.012399
21:24:03|0.012399
21:24:04|0.012399
21:24:06|0.012399
21:24:06|0.012399
21:24:08|0.012399
21:24:09|0.012407
21:24:10|0.012408
21:24:11|0.012408
21:24:12|0.012408
21:24:13|0.012408
21:24:13|0.012388
21:24:14|0.012388
21:24:16|0.012388
21:24:17|0.012388
21:24:17|0.012388
21:24:18|0.0124
21:24:19|0.0124
21:24:20|0.012399
21:24:21|0.012399
21:24:22|0.012399
21:24:23|0.012399
21:24:24|0.012386
21:24:25|0.012386
21:24:27|0.012386
21:24:28|0.012386
21:24:28|0.012386
21:24:29|0.012386
21:24:31|0.012386
21:24:32|0.012405
21:24:32|0.012405
21:24:33|0.012405
21:24:34|0.012405
21:24:35|0.012405
21:24:37|0.012405
21:24:37|0.012405
21:24:39|0.012405
21:24:41|0.012405
21:24:42|0.012407
21:24:44|0.012407
21:24:44|0.012407
21:24:46|0.012407
21:24:47|0.012407
21:24:49|0.012407
21:24:49|0.012407
21:24:51|0.01241
21:24:52|0.01241
21:24:53|0.012409
21:24:54|0.012409
21:24:55|0.012409
21:24:56|0.012407
21:24:57|0.012407
21:24:58|0.0124
21:24:59|0.0124
21:25:00|0.0124
21:25:01|0.0124
21:25:02|0.0124
21:25:03|0.0124
21:25:04|0.012409
21:25:05|0.012408
21:25:07|0.012408
21:25:08|0.012408
21:25:09|0.012405
21:25:09|0.012397
21:25:10|0.012413
21:25:11|0.012413
21:25:12|0.012413
21:25:13|0.012413
21:25:15|0.012413
21:25:16|0.01241
21:25:17|0.012408
21:25:18|0.012408
21:25:19|0.012408
21:25:20|0.012408
21:25:21|0.012408
21:25:22|0.012394
21:25:23|0.012394
21:25:24|0.012394
21:25:25|0.012394
21:25:26|0.012394
21:25:27|0.012404
21:25:28|0.012405
21:25:29|0.012391
21:25:30|0.012391
21:25:31|0.0124
21:25:32|0.0124
21:25:33|0.0124
21:25:34|0.0124
21:25:35|0.0124
21:25:36|0.0124
21:25:37|0.0124
21:25:38|0.012404
21:25:39|0.012404
21:25:41|0.012405
21:25:43|0.01239
21:25:43|0.01239
21:25:44|0.01239
21:25:46|0.01239
21:25:48|0.01239
21:25:48|0.012393
21:25:49|0.012404
21:25:50|0.012405
21:25:51|0.012405
21:25:52|0.012405
21:25:53|0.012405
21:25:54|0.012405
21:25:55|0.012405
21:25:57|0.0124
21:25:57|0.0124
21:25:59|0.0124
21:26:01|0.012388
21:26:01|0.012388
21:26:02|0.012405
21:26:04|0.012405
21:26:05|0.012405
21:26:06|0.012405
21:26:07|0.012405
21:26:08|0.012387
21:26:09|0.012387
21:26:11|0.012389
21:26:11|0.012405
21:26:12|0.012405
21:26:13|0.012404
21:26:14|0.012405
21:26:15|0.012405
21:26:16|0.012405
21:26:17|0.012405
21:26:18|0.012405
21:26:19|0.012405
21:26:20|0.012405
21:26:21|0.01239
21:26:22|0.012403
21:26:23|0.012403
21:26:24|0.012403
21:26:25|0.012405
21:26:26|0.01239
21:26:27|0.01239
21:26:28|0.012389
21:26:29|0.01239
21:26:31|0.012405
21:26:32|0.012405
21:26:33|0.012405
21:26:34|0.012405
21:26:34|0.012405
21:26:36|0.012405
21:26:37|0.012406
21:26:38|0.012406
21:26:39|0.012406
21:26:40|0.012406
21:26:42|0.012406
21:26:43|0.012406
21:26:44|0.012406
21:26:45|0.012406
21:26:46|0.012406
21:26:47|0.012406
21:26:48|0.012406
21:26:50|0.012391
21:26:51|0.012391
21:26:52|0.012391
21:26:53|0.012401
21:26:54|0.012401
21:26:55|0.012406
21:26:55|0.012406
21:26:57|0.012406
21:26:58|0.012414
21:26:59|0.012414
21:27:00|0.012414
21:27:01|0.012415
21:27:02|0.012415
21:27:02|0.012415
21:27:04|0.012415
21:27:05|0.012415
21:27:06|0.012415
21:27:08|0.012415
21:27:08|0.012415
21:27:09|0.012415
21:27:10|0.012405
21:27:11|0.012405
21:27:12|0.012419
21:27:13|0.012414
21:27:14|0.012414
21:27:15|0.012414
21:27:16|0.012405
21:27:17|0.012399
21:27:18|0.012398
21:27:19|0.012398
21:27:20|0.012413
21:27:21|0.012413
21:27:22|0.012413
21:27:23|0.012413
21:27:24|0.012399
21:27:25|0.0124
21:27:26|0.0124
21:27:27|0.012404
21:27:28|0.012404
21:27:30|0.012404
21:27:31|0.012404
21:27:32|0.012414
21:27:33|0.012415
21:27:34|0.012415
21:27:35|0.012417
21:27:36|0.012417
21:27:37|0.012417
21:27:38|0.012417
21:27:39|0.012417
21:27:40|0.012417
21:27:42|0.012417
21:27:43|0.012417
21:27:44|0.012417
21:27:45|0.012417
21:27:47|0.012418
21:27:47|0.012418
21:27:48|0.012418
21:27:49|0.012416
21:27:50|0.012416
21:27:51|0.012404
21:27:53|0.012404
21:27:53|0.012404
21:27:54|0.012417
21:27:55|0.012417
21:27:56|0.012417
21:27:57|0.012417
21:27:58|0.012417
21:27:59|0.012417
21:28:00|0.012417
21:28:01|0.012417
21:28:02|0.012417
21:28:03|0.012417
21:28:04|0.012417
21:28:05|0.012417
21:28:06|0.012402
21:28:07|0.012417
21:28:08|0.012417
21:28:09|0.012417
21:28:10|0.012417
21:28:11|0.012417
21:28:12|0.012417
21:28:13|0.012417
21:28:14|0.012417
21:28:15|0.012417
21:28:16|0.012417
21:28:17|0.012417
21:28:18|0.012417
21:28:19|0.012418
21:28:20|0.012418
21:28:21|0.012418
21:28:22|0.012417
21:28:23|0.012417
21:28:24|0.012417
21:28:26|0.012417
21:28:26|0.012417
21:28:28|0.012402
21:28:28|0.012402
21:28:29|0.01242
21:28:30|0.012422
21:28:31|0.012422
21:28:32|0.012422
21:28:33|0.012409
21:28:34|0.012409
21:28:35|0.012409
21:28:36|0.012409
21:28:37|0.012409
21:28:38|0.012409
21:28:39|0.012409
21:28:40|0.012425
21:28:42|0.012417
21:28:44|0.012417
21:28:44|0.012417
21:28:45|0.012417
21:28:46|0.012417
21:28:48|0.012417
21:28:49|0.012417
21:28:51|0.012417
21:28:51|0.012427
21:28:52|0.012427
21:28:54|0.012427
21:28:54|0.012427
21:28:55|0.012427
21:28:56|0.012427
21:28:57|0.012427
21:28:59|0.012427
21:28:59|0.012427
21:29:01|0.012409
21:29:02|0.012432
21:29:03|0.012432
21:29:04|0.012432
21:29:05|0.012432
21:29:06|0.012444
21:29:07|0.012444
21:29:08|0.012444
21:29:08|0.012435
21:29:10|0.012434
21:29:11|0.012434
21:29:12|0.012434
21:29:14|0.012444
21:29:14|0.012444
21:29:15|0.012444
21:29:16|0.012444
21:29:17|0.012444
21:29:18|0.012444
21:29:20|0.012444
21:29:20|0.012444
21:29:21|0.012444
21:29:22|0.01243
21:29:23|0.01243
21:29:24|0.01243
21:29:25|0.012425
21:29:26|0.012425
21:29:27|0.012425
21:29:28|0.012426
21:29:29|0.012426
21:29:30|0.012425
21:29:31|0.012425
21:29:32|0.012435
21:29:33|0.012417
21:29:34|0.012425
21:29:35|0.012411
21:29:37|0.012411
21:29:38|0.012426
21:29:39|0.012426
21:29:40|0.012426
21:29:41|0.012425
21:29:42|0.012425
21:29:44|0.012425
21:29:45|0.012425
21:29:47|0.012425
21:29:48|0.012425
21:29:49|0.012425
21:29:50|0.012425
21:29:51|0.012425
21:29:52|0.012425
21:29:53|0.01241
21:29:54|0.01241
21:29:55|0.01241
21:29:56|0.012407
21:29:57|0.012407
21:29:58|0.012407
21:29:59|0.012407
21:30:00|0.01242
21:30:01|0.012417
21:30:02|0.012402
21:30:03|0.012416
21:30:04|0.012418
21:30:05|0.012416
21:30:06|0.012416
21:30:07|0.012416
21:30:08|0.012416
21:30:09|0.012416
21:30:10|0.012404
21:30:11|0.012404
21:30:12|0.012416
21:30:13|0.012403
21:30:14|0.012403
21:30:15|0.012403
21:30:16|0.012404
21:30:17|0.012404
21:30:18|0.012404
21:30:19|0.012404
21:30:20|0.012404
21:30:21|0.012404
21:30:22|0.012404
21:30:23|0.012417
21:30:24|0.012404
21:30:25|0.012405
21:30:26|0.012405
21:30:27|0.012405
21:30:28|0.012407
21:30:29|0.012407
21:30:30|0.012408
21:30:31|0.012408
21:30:32|0.012408
21:30:33|0.012408
21:30:35|0.012403
21:30:35|0.012403
21:30:37|0.012413
21:30:37|0.0124
21:30:39|0.0124
21:30:40|0.012404
21:30:41|0.012406
21:30:43|0.012394
21:30:44|0.012394
21:30:45|0.012394
21:30:46|0.012394
21:30:47|0.012409
21:30:49|0.012409
21:30:50|0.012403
21:30:50|0.012403
21:30:51|0.012403
21:30:53|0.012403
21:30:54|0.012403
21:30:55|0.012403
21:30:56|0.012403
21:30:57|0.012403
21:30:58|0.012409
21:31:00|0.012403
21:31:01|0.012403
21:31:02|0.012403
21:31:03|0.012403
21:31:04|0.012403
21:31:05|0.012402
21:31:06|0.012402
21:31:07|0.012402
21:31:08|0.012402
21:31:09|0.012402
21:31:10|0.012402
21:31:11|0.012402
21:31:12|0.012402
21:31:13|0.012402
21:31:14|0.012402
21:31:15|0.012397
21:31:16|0.012397
21:31:17|0.012397
21:31:18|0.012397
21:31:19|0.012397
21:31:20|0.012397
21:31:21|0.012396
21:31:22|0.012387
21:31:23|0.012387
21:31:24|0.012387
21:31:25|0.012387
21:31:26|0.012387
21:31:27|0.012374
21:31:29|0.012374
21:31:29|0.012374
21:31:31|0.012371
21:31:31|0.012373
21:31:32|0.012366
21:31:34|0.012366
21:31:34|0.012382
21:31:35|0.012366
21:31:36|0.01237
21:31:37|0.01237
21:31:39|0.01237
21:31:39|0.01237
21:31:41|0.012384
21:31:42|0.012384
21:31:44|0.012384
21:31:44|0.012384
21:31:45|0.012384
21:31:47|0.012384
21:31:48|0.012384
21:31:49|0.012384
21:31:51|0.01237
21:31:52|0.01237
21:31:53|0.01237
21:31:54|0.01237
21:31:55|0.01237
21:31:55|0.01237
21:31:56|0.01237
21:31:58|0.01237
21:31:58|0.01237
21:32:00|0.01237
21:32:01|0.012373
21:32:01|0.012373
21:32:02|0.012373
21:32:04|0.012373
21:32:05|0.01237
21:32:05|0.01237
21:32:07|0.01237
21:32:08|0.01237
21:32:09|0.01237
21:32:10|0.01237
21:32:11|0.01237
21:32:12|0.01237
21:32:13|0.01237
21:32:15|0.01237
21:32:16|0.01237
21:32:16|0.01237
21:32:17|0.01237
21:32:18|0.01237
21:32:20|0.012359
21:32:21|0.012359
21:32:22|0.012359
21:32:23|0.012358
21:32:24|0.012358
21:32:25|0.012358
21:32:27|0.012358
21:32:28|0.012358
21:32:28|0.012358
21:32:29|0.012349
21:32:30|0.012351
21:32:31|0.012351
21:32:32|0.012351
21:32:33|0.01235
21:32:34|0.01235
21:32:36|0.01235
21:32:36|0.01235
21:32:37|0.01235
21:32:38|0.01235
21:32:40|0.01235
21:32:40|0.012349
21:32:41|0.012349
21:32:43|0.012349
21:32:44|0.012349
21:32:46|0.012349
21:32:46|0.012349
21:32:48|0.01235
21:32:50|0.01235
21:32:50|0.01235
21:32:52|0.01235
21:32:53|0.01236
21:32:53|0.01236
21:32:55|0.01236
21:32:56|0.01236
21:32:57|0.01235
21:32:58|0.012361
21:32:59|0.012361
21:33:01|0.012361
21:33:02|0.01236
21:33:03|0.01236
21:33:04|0.01236
21:33:06|0.012361
21:33:06|0.012361
21:33:07|0.012361
21:33:09|0.012361
21:33:09|0.012361
21:33:11|0.012361
21:33:12|0.012361
21:33:13|0.012361
21:33:14|0.01235
21:33:15|0.01235
21:33:17|0.012349
21:33:18|0.012349
21:33:19|0.012349
21:33:20|0.012349
21:33:21|0.012349
21:33:22|0.012349
21:33:23|0.012352
21:33:24|0.012352
21:33:26|0.012352
21:33:26|0.012352
21:33:27|0.012352
21:33:28|0.012352
21:33:29|0.012346
21:33:30|0.012341
21:33:31|0.012339
21:33:32|0.012339
21:33:33|0.012339
21:33:34|0.012339
21:33:35|0.012339
21:33:36|0.012332
21:33:37|0.012332
21:33:38|0.012332
21:33:39|0.012326
21:33:40|0.012333
21:33:41|0.012333
21:33:42|0.012333
21:33:44|0.01232
21:33:46|0.01232
21:33:47|0.01232
21:33:49|0.01232
21:33:49|0.01232
21:33:50|0.01232
21:33:51|0.01232
21:33:53|0.012321
21:33:54|0.012321
21:33:55|0.012332
21:33:56|0.012332
21:33:57|0.012332
21:33:59|0.012332
21:33:59|0.012319
21:34:00|0.012319
21:34:01|0.012319
21:34:02|0.012325
21:34:03|0.012319
21:34:04|0.012319
21:34:05|0.012319
21:34:06|0.012319
21:34:07|0.012319
21:34:08|0.012319
21:34:09|0.012319
21:34:10|0.012319
21:34:11|0.012319
21:34:12|0.012319
21:34:13|0.012319
21:34:14|0.012319
21:34:15|0.012319
21:34:16|0.012319
21:34:17|0.012319
21:34:18|0.012319
21:34:19|0.012319
21:34:20|0.012319
21:34:21|0.012319
21:34:22|0.012319
21:34:23|0.012319
21:34:24|0.012319
21:34:25|0.012319
21:34:26|0.012319
21:34:28|0.012306
21:34:28|0.012306
21:34:30|0.012306
21:34:31|0.012318
21:34:32|0.012318
21:34:33|0.012318
21:34:34|0.012318
21:34:34|0.012318
21:34:36|0.012318
21:34:37|0.012318
21:34:38|0.012318
21:34:39|0.012318
21:34:39|0.012318
21:34:41|0.012318
21:34:42|0.012318
21:34:43|0.012318
21:34:45|0.012318
21:34:46|0.012318
21:34:47|0.012318
21:34:49|0.012318
21:34:49|0.012318
21:34:50|0.012318
21:34:51|0.012318
21:34:52|0.012318
21:34:53|0.012318
21:34:55|0.012304
21:34:56|0.012304
21:34:57|0.012304
21:34:58|0.012304
21:34:59|0.012313
21:35:00|0.012313
21:35:02|0.012313
21:35:02|0.012314
21:35:03|0.012314
21:35:04|0.012314
21:35:05|0.012314
21:35:07|0.012314
21:35:08|0.012314
21:35:09|0.012314
21:35:10|0.012314
21:35:11|0.012314
21:35:12|0.012314
21:35:13|0.012314
21:35:14|0.012314
21:35:15|0.012314
21:35:17|0.012314
21:35:17|0.012314
21:35:18|0.012314
21:35:19|0.012314
21:35:20|0.012314
21:35:21|0.012314
21:35:22|0.012314
21:35:23|0.012314
21:35:24|0.012314
21:35:25|0.012314
21:35:26|0.012313
21:35:27|0.012316
21:35:28|0.012316
21:35:29|0.012316
21:35:30|0.012316
21:35:31|0.012314
21:35:32|0.012314
21:35:33|0.012314
21:35:34|0.012314
21:35:35|0.012314
21:35:36|0.012316
21:35:37|0.012316
21:35:38|0.012316
21:35:39|0.012316
21:35:40|0.012314
21:35:41|0.012303
21:35:42|0.012303
21:35:43|0.012303
21:35:45|0.012303
21:35:47|0.012303
21:35:48|0.012303
21:35:49|0.012303
21:35:51|0.012303
21:35:52|0.012303
21:35:54|0.012303
21:35:54|0.012303
21:35:56|0.012313
21:35:57|0.012313
21:35:58|0.012313
21:36:00|0.012313
21:36:01|0.012313
21:36:02|0.012313
21:36:03|0.012313
21:36:04|0.012313
21:36:05|0.012313
21:36:06|0.012313
21:36:07|0.012313
21:36:08|0.012313
21:36:09|0.012313
21:36:10|0.012313
21:36:12|0.012302
21:36:12|0.012273
21:36:13|0.012275
21:36:14|0.012285
21:36:15|0.012285
21:36:16|0.012285
21:36:17|0.012288
21:36:18|0.012288
21:36:19|0.012288
21:36:20|0.012288
21:36:21|0.012267
21:36:22|0.012267
21:36:23|0.012257
21:36:24|0.01226
21:36:25|0.01226
21:36:26|0.01226
21:36:27|0.01226
21:36:28|0.01226
21:36:29|0.01226
21:36:30|0.012271
21:36:31|0.01226
21:36:32|0.01226
21:36:33|0.01226
21:36:34|0.01226
21:36:35|0.01226
21:36:36|0.012267
21:36:37|0.012267
21:36:38|0.012267
21:36:39|0.012267
21:36:40|0.012267
21:36:41|0.012267
21:36:42|0.012267
21:36:43|0.012267
21:36:44|0.012267
21:36:46|0.012267
21:36:46|0.012267
21:36:48|0.012267
21:36:49|0.012267
21:36:51|0.012267
21:36:52|0.012267
21:36:53|0.012267
21:36:54|0.012267
21:36:56|0.012267
21:36:56|0.012269
21:36:57|0.012269
21:36:58|0.012269
21:36:59|0.012269
21:37:00|0.012269
21:37:01|0.012269
21:37:02|0.012269
21:37:03|0.012269
21:37:04|0.012269
21:37:06|0.012269
21:37:08|0.012269
21:37:08|0.012269
21:37:09|0.012269
21:37:10|0.012269
21:37:11|0.012269
21:37:12|0.012269
21:37:13|0.012269
21:37:14|0.012269
21:37:15|0.012269
21:37:16|0.012269
21:37:17|0.012275
21:37:18|0.012275
21:37:19|0.012263
21:37:20|0.012275
21:37:21|0.012275
21:37:23|0.012261
21:37:24|0.012261
21:37:24|0.012261
21:37:26|0.012261
21:37:27|0.012261
21:37:28|0.012261
21:37:29|0.012261
21:37:30|0.012261
21:37:31|0.012261
21:37:31|0.012274
21:37:33|0.012274
21:37:34|0.012271
21:37:35|0.012271
21:37:36|0.012271
21:37:36|0.012271
21:37:38|0.012271
21:37:39|0.012271
21:37:40|0.012271
21:37:41|0.012271
21:37:41|0.012271
21:37:43|0.012271
21:37:43|0.012272
21:37:45|0.012272
21:37:46|0.012272
21:37:48|0.012272
21:37:49|0.012271
21:37:51|0.012271
21:37:51|0.012271
21:37:53|0.012271
21:37:54|0.012271
21:37:55|0.012271
21:37:56|0.012271
21:37:57|0.012271
21:37:58|0.012271
21:37:59|0.012271
21:38:00|0.012271
21:38:00|0.012271
21:38:02|0.012271
21:38:03|0.012259
21:38:04|0.012259
21:38:05|0.012259
21:38:06|0.012259
21:38:08|0.012259
21:38:08|0.012259
21:38:09|0.012259
21:38:10|0.012259
21:38:11|0.012259
21:38:12|0.012265
21:38:13|0.012259
21:38:14|0.012259
21:38:15|0.012259
21:38:16|0.012259
21:38:17|0.012259
21:38:18|0.012259
21:38:19|0.012259
21:38:20|0.012259
21:38:21|0.012259
21:38:22|0.012258
21:38:23|0.012258
21:38:24|0.012258
21:38:25|0.012258
21:38:26|0.012258
21:38:27|0.012261
21:38:28|0.012256
21:38:29|0.012268
21:38:30|0.012268
21:38:31|0.012268
21:38:32|0.012268
21:38:33|0.012268
21:38:34|0.012268
21:38:35|0.012268
21:38:36|0.012268
21:38:37|0.012268
21:38:38|0.012268
21:38:40|0.012268
21:38:40|0.012268
21:38:41|0.012259
21:38:42|0.012259
21:38:43|0.012259
21:38:44|0.012259
21:38:45|0.012258
21:38:46|0.012258
21:38:48|0.012258
21:38:49|0.012258
21:38:50|0.012258
21:38:52|0.012258
21:38:52|0.012258
21:38:54|0.012258
21:38:55|0.012258
21:38:56|0.012258
21:38:57|0.012258
21:38:58|0.012258
21:39:00|0.012258
21:39:00|0.012258
21:39:01|0.012258
21:39:02|0.012258
21:39:03|0.012258
21:39:04|0.012258
21:39:05|0.012258
21:39:06|0.012258
21:39:07|0.012258
21:39:08|0.012258
21:39:09|0.012258
21:39:10|0.012258
21:39:12|0.012258
21:39:12|0.012258
21:39:14|0.012258
21:39:15|0.012258
21:39:16|0.012258
21:39:17|0.012254
21:39:18|0.012254
21:39:19|0.012254
21:39:20|0.012254
21:39:21|0.012249
21:39:22|0.012249
21:39:23|0.012249
21:39:24|0.012249
21:39:25|0.012249
21:39:26|0.012249
21:39:27|0.012249
21:39:28|0.012249
21:39:29|0.012249
21:39:30|0.012249
21:39:31|0.012248
21:39:32|0.012248
21:39:33|0.012248
21:39:34|0.012248
21:39:35|0.012248
21:39:36|0.012248
21:39:37|0.012248
21:39:38|0.012248
21:39:39|0.012248
21:39:40|0.012248
21:39:41|0.012248
21:39:42|0.012248
21:39:43|0.012261
21:39:44|0.012261
21:39:45|0.012261
21:39:46|0.012261
21:39:48|0.012261
21:39:49|0.012261
21:39:50|0.012261
21:39:51|0.012261
21:39:53|0.012259
21:39:54|0.012259
21:39:55|0.01225
21:39:56|0.01225
21:39:57|0.01225
21:39:58|0.01225
21:39:59|0.01225
21:40:00|0.01225
21:40:01|0.012251
21:40:02|0.012251
21:40:04|0.012251
21:40:04|0.012251
21:40:05|0.012251
21:40:07|0.012251
21:40:08|0.012251
21:40:09|0.012251
21:40:10|0.012251
21:40:11|0.012251
21:40:12|0.012251
21:40:13|0.012251
21:40:14|0.012251
21:40:15|0.012251
21:40:16|0.012251
21:40:17|0.012262
21:40:18|0.012253
21:40:19|0.012253
21:40:20|0.012253
21:40:21|0.012254
21:40:22|0.012254
21:40:23|0.012254
21:40:24|0.012255
21:40:25|0.012255
21:40:26|0.012255
21:40:27|0.012255
21:40:28|0.012255
21:40:29|0.012255
21:40:30|0.012255
21:40:31|0.012255
21:40:32|0.012255
21:40:33|0.012263
21:40:34|0.012263
21:40:35|0.012263
21:40:36|0.012263
21:40:37|0.012263
21:40:38|0.012263
21:40:39|0.012263
21:40:40|0.012263
21:40:41|0.012264
21:40:42|0.012267
21:40:43|0.012267
21:40:44|0.012267
21:40:45|0.012267
21:40:46|0.012262
21:40:47|0.01227
21:40:49|0.01227
21:40:50|0.012275
21:40:52|0.012277
21:40:52|0.012277
21:40:54|0.012277
21:40:55|0.012266
21:40:55|0.012266
21:40:57|0.012259
21:40:58|0.012259
21:40:59|0.012259
21:40:59|0.012259
21:41:01|0.012259
21:41:02|0.012259
21:41:03|0.012259
21:41:04|0.012259
21:41:06|0.012259
21:41:07|0.012259
21:41:07|0.012259
21:41:09|0.012259
21:41:09|0.012275
21:41:11|0.012275
21:41:12|0.012284
21:41:12|0.012289
21:41:14|0.012289
21:41:15|0.012289
21:41:16|0.012289
21:41:17|0.012289
21:41:18|0.012289
21:41:19|0.012289
21:41:20|0.012289
21:41:21|0.012294
21:41:22|0.012294
21:41:23|0.012294
21:41:24|0.012294
21:41:25|0.012297
21:41:26|0.012297
21:41:27|0.01231
21:41:28|0.012303
21:41:29|0.012303
21:41:30|0.012303
21:41:31|0.0123
21:41:32|0.0123
21:41:33|0.0123
21:41:34|0.0123
21:41:35|0.0123
21:41:36|0.0123
21:41:37|0.0123
21:41:38|0.01231
21:41:39|0.01231
21:41:40|0.01231
21:41:41|0.01231
21:41:42|0.01231
21:41:43|0.01231
21:41:44|0.01231
21:41:45|0.012319
21:41:47|0.012319
21:41:47|0.012319
21:41:48|0.012319
21:41:50|0.012319
21:41:52|0.012319
21:41:53|0.012302
21:41:54|0.012302
21:41:55|0.012304
21:41:56|0.012304
21:41:58|0.012294
21:41:59|0.012294
21:42:00|0.01228
21:42:01|0.01228
21:42:01|0.01228
21:42:03|0.01228
21:42:03|0.01228
21:42:04|0.01228
21:42:06|0.01228
21:42:07|0.012289
21:42:08|0.012289
21:42:09|0.012281
21:42:10|0.012281
21:42:11|0.012281
21:42:12|0.012281
21:42:13|0.012299
21:42:14|0.012299
21:42:16|0.012299
21:42:16|0.012299
21:42:17|0.012299
21:42:19|0.012299
21:42:20|0.012299
21:42:21|0.012299
21:42:21|0.012299
21:42:22|0.012299
21:42:23|0.012299
21:42:25|0.012299
21:42:26|0.012299
21:42:26|0.012284
21:42:27|0.012284
21:42:29|0.012284
21:42:30|0.012284
21:42:31|0.012284
21:42:32|0.012284
21:42:33|0.012284
21:42:34|0.012284
21:42:35|0.012284
21:42:37|0.012284
21:42:37|0.012284
21:42:39|0.012284
21:42:39|0.012284
21:42:40|0.012284
21:42:42|0.012284
21:42:42|0.012284
21:42:44|0.012294
21:42:45|0.012294
21:42:46|0.012294
21:42:46|0.012294
21:42:48|0.012294
21:42:49|0.012294
21:42:50|0.012294
21:42:52|0.012294
21:42:53|0.012294
21:42:54|0.012294
21:42:55|0.012294
21:42:57|0.012294
21:42:58|0.012294
21:42:58|0.012298
21:43:00|0.012298
21:43:01|0.0123
21:43:02|0.0123
21:43:02|0.012305
21:43:04|0.012305
21:43:05|0.012304
21:43:07|0.012305
21:43:08|0.012305
21:43:09|0.012305
21:43:10|0.012305
21:43:10|0.012305
21:43:12|0.012305
21:43:13|0.012305
21:43:13|0.012305
21:43:14|0.012305
21:43:15|0.012305
21:43:17|0.012305
21:43:18|0.012305
21:43:19|0.012305
21:43:19|0.012305
21:43:20|0.012305
21:43:21|0.012305
21:43:22|0.012305
21:43:24|0.012305
21:43:25|0.012305
21:43:26|0.012305
21:43:27|0.012305
21:43:28|0.012305
21:43:29|0.012305
21:43:30|0.012305
21:43:31|0.012305
21:43:32|0.012305
21:43:33|0.012267
21:43:34|0.012265
21:43:35|0.012265
21:43:36|0.012265
21:43:37|0.012265
21:43:38|0.012265
21:43:39|0.012265
21:43:40|0.012265
21:43:41|0.012265
21:43:42|0.012265
21:43:43|0.012265
21:43:44|0.012259
21:43:45|0.012259
21:43:46|0.012259
21:43:47|0.012259
21:43:48|0.012259
21:43:49|0.01226
21:43:50|0.01226
21:43:52|0.012258
21:43:53|0.012258
21:43:54|0.012258
21:43:55|0.012258
21:43:55|0.012258
21:43:58|0.012313
21:43:58|0.012309
21:44:00|0.012312
21:44:01|0.012312
21:44:03|0.012295
21:44:04|0.012295
21:44:05|0.012273
21:44:06|0.012267
21:44:07|0.012264
21:44:08|0.012258
21:44:09|0.012256
21:44:10|0.012256
21:44:11|0.012247
21:44:12|0.012247
21:44:14|0.012248
21:44:14|0.012248
21:44:15|0.012248
21:44:16|0.012275
21:44:18|0.012282
21:44:19|0.012282
21:44:20|0.012282
21:44:21|0.012282
21:44:22|0.012282
21:44:23|0.012282
21:44:23|0.012282
21:44:26|0.012282
21:44:26|0.012282
21:44:27|0.012282
21:44:28|0.012282
21:44:29|0.012282
21:44:30|0.012282
21:44:32|0.012282
21:44:33|0.012282
21:44:35|0.012282
21:44:35|0.012282
21:44:36|0.012282
21:44:37|0.012282
21:44:38|0.012278
21:44:39|0.012278
21:44:40|0.01227
21:44:41|0.01227
21:44:42|0.012267
21:44:43|0.012267
21:44:44|0.012267
21:44:46|0.012272
21:44:47|0.012273
21:44:48|0.012273
21:44:48|0.012273
21:44:49|0.012273
21:44:50|0.012273
21:44:53|0.012261
21:44:53|0.012259
21:44:54|0.012259
21:44:56|0.012259
21:44:57|0.012259
21:44:58|0.012259
21:44:59|0.012259
21:45:00|0.012259
21:45:01|0.012259
21:45:02|0.012259
21:45:03|0.012259
21:45:03|0.012259
21:45:05|0.01226
21:45:06|0.01226
21:45:07|0.01226
21:45:08|0.012258
21:45:09|0.012258
21:45:11|0.012258
21:45:11|0.012258
21:45:12|0.012258
21:45:13|0.012259
21:45:14|0.012259
21:45:16|0.012259
21:45:17|0.012259
21:45:18|0.012305
21:45:19|0.012305
21:45:20|0.012305
21:45:21|0.012305
21:45:22|0.012305
21:45:22|0.012305
21:45:24|0.012305
21:45:25|0.012293
21:45:26|0.012293
21:45:27|0.012293
21:45:28|0.012293
21:45:28|0.01229
21:45:30|0.01229
21:45:31|0.01229
21:45:32|0.01229
21:45:33|0.01229
21:45:34|0.01229
21:45:34|0.01229
21:45:35|0.01229
21:45:37|0.01229
21:45:38|0.012291
21:45:38|0.012291
21:45:40|0.012291
21:45:41|0.012291
21:45:42|0.01229
21:45:43|0.01229
21:45:43|0.01229
21:45:44|0.01229
21:45:46|0.01229
21:45:47|0.01229
21:45:47|0.01229
21:45:49|0.01229
21:45:49|0.01229
21:45:52|0.01229
21:45:52|0.012291
21:45:53|0.012291
21:45:55|0.012291
21:45:56|0.012291
21:45:57|0.012291
21:45:57|0.012291
21:45:59|0.012291
21:46:00|0.012291
21:46:01|0.012291
21:46:02|0.012291
21:46:03|0.012291
21:46:04|0.012291
21:46:05|0.012291
21:46:05|0.012291
21:46:07|0.012291
21:46:08|0.012278
21:46:09|0.012278
21:46:10|0.012278
21:46:11|0.012278
21:46:13|0.012278
21:46:13|0.012278
21:46:14|0.012278
21:46:15|0.012278
21:46:16|0.012278
21:46:17|0.012278
21:46:18|0.012248
21:46:19|0.012248
21:46:20|0.012248
21:46:21|0.012248
21:46:22|0.012248
21:46:23|0.012248
21:46:24|0.012248
21:46:25|0.012248
21:46:26|0.012252
21:46:27|0.01225
21:46:28|0.01225
21:46:29|0.01225
21:46:30|0.01225
21:46:31|0.01225
21:46:32|0.01225
21:46:33|0.01225
21:46:34|0.01225
21:46:35|0.01225
21:46:36|0.01225
21:46:37|0.01225
21:46:38|0.01225
21:46:39|0.01225
21:46:40|0.012259
21:46:41|0.01226
21:46:42|0.012268
21:46:43|0.012268
21:46:44|0.012268
21:46:45|0.012268
21:46:46|0.012268
21:46:47|0.012268
21:46:48|0.012268
21:46:49|0.012268
21:46:50|0.012285
21:46:51|0.012285
21:46:53|0.01228
21:46:54|0.01229
21:46:56|0.012294
21:46:56|0.012294
21:46:58|0.012294
21:46:58|0.012294
21:47:00|0.0123
21:47:02|0.012283
21:47:03|0.012283
21:47:05|0.012283
21:47:05|0.012283
21:47:07|0.012283
21:47:08|0.012283
21:47:09|0.012283
21:47:10|0.012283
21:47:10|0.012283
21:47:12|0.012283
21:47:13|0.012283
21:47:14|0.012283
21:47:16|0.01229
21:47:16|0.012278
21:47:17|0.012278
21:47:18|0.012278
21:47:19|0.012278
21:47:20|0.012278
21:47:21|0.012278
21:47:22|0.012278
21:47:24|0.012278
21:47:24|0.012278
21:47:25|0.012278
21:47:26|0.012278
21:47:27|0.012278
21:47:28|0.012278
21:47:29|0.012278
21:47:31|0.012278
21:47:31|0.012278
21:47:32|0.012278
21:47:33|0.012278
21:47:35|0.012278
21:47:36|0.012278
21:47:37|0.012278
21:47:39|0.012278
21:47:39|0.012278
21:47:40|0.012278
21:47:41|0.012278
21:47:42|0.012278
21:47:43|0.012282
21:47:44|0.012297
21:47:46|0.012297
21:47:46|0.012297
21:47:47|0.012297
21:47:49|0.012297
21:47:50|0.012295
21:47:51|0.012295
21:47:52|0.012295
21:47:54|0.012304
21:47:55|0.01231
21:47:57|0.012312
21:47:57|0.012312
21:47:58|0.012312
21:47:59|0.012314
21:48:00|0.012295
21:48:01|0.012295
21:48:02|0.012295
21:48:04|0.012291
21:48:06|0.012291
21:48:06|0.012291
21:48:07|0.012285
21:48:08|0.012271
21:48:09|0.012271
21:48:11|0.012271
21:48:12|0.012271
21:48:13|0.012271
21:48:14|0.012271
21:48:15|0.012264
21:48:16|0.012264
21:48:17|0.012264
21:48:18|0.012264
21:48:19|0.012265
21:48:19|0.012265
21:48:21|0.012268
21:48:21|0.012262
21:48:23|0.012258
21:48:24|0.012258
21:48:25|0.012258
21:48:26|0.012258
21:48:27|0.012258
21:48:28|0.012258
21:48:29|0.012258
21:48:31|0.012274
21:48:31|0.012274
21:48:32|0.012274
21:48:34|0.012274
21:48:34|0.012274
21:48:36|0.012274
21:48:36|0.012274
21:48:37|0.012274
21:48:39|0.012274
21:48:39|0.012274
21:48:41|0.012274
21:48:41|0.012274
21:48:43|0.012274
21:48:43|0.012274
21:48:44|0.012274
21:48:45|0.012274
21:48:46|0.012274
21:48:47|0.012274
21:48:48|0.012274
21:48:50|0.012274
21:48:51|0.012274
21:48:52|0.012274
21:48:53|0.012274
21:48:55|0.012274
21:48:56|0.012274
21:48:57|0.012274
21:48:59|0.012274
21:49:00|0.012274
21:49:01|0.012274
21:49:03|0.012274
21:49:04|0.012274
21:49:05|0.012274
21:49:06|0.012274
21:49:08|0.012274
21:49:09|0.012274
21:49:09|0.012274
21:49:11|0.012274
21:49:11|0.012274
21:49:13|0.012263
21:49:13|0.012263
21:49:15|0.012263
21:49:16|0.012263
21:49:17|0.012263
21:49:18|0.012272
21:49:19|0.012272
21:49:20|0.012272
21:49:21|0.012272
21:49:22|0.012273
21:49:23|0.012264
21:49:24|0.012264
21:49:25|0.012264
21:49:26|0.012264
21:49:27|0.012264
21:49:28|0.012264
21:49:29|0.012264
21:49:30|0.012274
21:49:31|0.012274
21:49:32|0.012274
21:49:33|0.012274
21:49:35|0.012274
21:49:35|0.012274
21:49:37|0.012274
21:49:37|0.012274
21:49:38|0.012274
21:49:40|0.012274
21:49:40|0.012276
21:49:42|0.012272
21:49:42|0.012272
21:49:44|0.012262
21:49:44|0.012262
21:49:45|0.012262
21:49:47|0.012262
21:49:47|0.012262
21:49:48|0.012262
21:49:49|0.012262
21:49:50|0.012262
21:49:51|0.012265
21:49:52|0.012269
21:49:53|0.012269
21:49:55|0.012269
21:49:57|0.012269
21:49:58|0.012257
21:49:59|0.012257
21:50:01|0.012257
21:50:01|0.012257
21:50:03|0.012268
21:50:04|0.012268
21:50:05|0.012258
21:50:06|0.012257
21:50:07|0.012257
21:50:08|0.012257
21:50:09|0.012257
21:50:10|0.012257
21:50:11|0.012257
21:50:12|0.012257
21:50:14|0.012257
21:50:15|0.012257
21:50:15|0.012257
21:50:17|0.012254
21:50:17|0.012254
21:50:19|0.012254
21:50:19|0.012254
21:50:21|0.012254
21:50:21|0.012254
21:50:22|0.012254
21:50:24|0.012254
21:50:24|0.012254
21:50:26|0.012256
21:50:27|0.012256
21:50:28|0.012256
21:50:29|0.012264
21:50:30|0.012264
21:50:30|0.012264
21:50:31|0.012256
21:50:32|0.012256
21:50:33|0.012256
21:50:34|0.012256
21:50:36|0.012264
21:50:37|0.012264
21:50:38|0.012264
21:50:39|0.012264
21:50:40|0.012267
21:50:41|0.012267
21:50:41|0.012267
21:50:43|0.012267
21:50:44|0.012267
21:50:45|0.012267
21:50:46|0.012267
21:50:47|0.012266
21:50:48|0.012266
21:50:49|0.012266
21:50:50|0.012266
21:50:51|0.012266
21:50:52|0.012266
21:50:53|0.012266
21:50:54|0.012266
21:50:55|0.012266
21:50:57|0.012266
21:50:58|0.012266
21:50:59|0.012266
21:51:00|0.012266
21:51:02|0.012266
21:51:02|0.012266
21:51:04|0.012265
21:51:05|0.012265
21:51:06|0.012265
21:51:08|0.012265
21:51:09|0.012265
21:51:10|0.012265
21:51:11|0.012265
21:51:12|0.012265
21:51:13|0.012264
21:51:14|0.012264
21:51:15|0.012264
21:51:16|0.012264
21:51:17|0.012264
21:51:18|0.012264
21:51:19|0.012264
21:51:20|0.012264
21:51:21|0.012264
21:51:22|0.012248
21:51:23|0.012248
21:51:24|0.012247
21:51:25|0.012245
21:51:26|0.012245
21:51:27|0.012245
21:51:28|0.012245
21:51:29|0.012245
21:51:30|0.012247
21:51:31|0.012247
21:51:32|0.012247
21:51:33|0.012247
21:51:34|0.012247
21:51:35|0.012247
21:51:36|0.012247
21:51:37|0.012247
21:51:38|0.012247
21:51:40|0.012247
21:51:41|0.012247
21:51:41|0.012247
21:51:43|0.012247
21:51:44|0.012247
21:51:44|0.012247
21:51:45|0.012247
21:51:47|0.012247
21:51:47|0.012247
21:51:48|0.012247
21:51:49|0.012247
21:51:51|0.012247
21:51:51|0.012247
21:51:53|0.012247
21:51:53|0.012247
21:51:54|0.012247
21:51:56|0.012247
21:51:57|0.012247
21:51:58|0.012244
21:52:00|0.012235
21:52:01|0.012235
21:52:02|0.012224
21:52:04|0.012224
21:52:05|0.012222
21:52:06|0.012222
21:52:07|0.012222
21:52:07|0.012215
21:52:09|0.012217
21:52:09|0.012217
21:52:11|0.012217
21:52:12|0.012217
21:52:13|0.012202
21:52:14|0.0122
21:52:15|0.0122
21:52:16|0.0122
21:52:16|0.0122
21:52:17|0.012187
21:52:19|0.012173
21:52:20|0.012173
21:52:20|0.012173
21:52:21|0.012155
21:52:23|0.012155
21:52:23|0.012155
21:52:25|0.012159
21:52:25|0.012182
21:52:27|0.012182
21:52:28|0.012182
21:52:29|0.012182
21:52:30|0.012182
21:52:30|0.012182
21:52:32|0.012182
21:52:32|0.012182
21:52:33|0.012182
21:52:35|0.012184
21:52:36|0.012184
21:52:37|0.012184
21:52:38|0.012184
21:52:39|0.012184
21:52:40|0.012184
21:52:41|0.012184
21:52:42|0.012184
21:52:43|0.012184
21:52:44|0.012184
21:52:45|0.012184
21:52:46|0.012184
21:52:47|0.012184
21:52:48|0.012191
21:52:49|0.012191
21:52:50|0.012191
21:52:51|0.012191
21:52:52|0.012192
21:52:53|0.012182
21:52:54|0.012194
21:52:55|0.012194
21:52:56|0.012194
21:52:57|0.012172
21:52:59|0.012172
21:53:00|0.012172
21:53:02|0.012164
21:53:03|0.012164
21:53:04|0.012155
21:53:05|0.012155
21:53:06|0.012155
21:53:07|0.012155
21:53:08|0.012169
21:53:09|0.012175
21:53:10|0.012175
21:53:11|0.012175
21:53:12|0.012175
21:53:13|0.012175
21:53:14|0.012175
21:53:15|0.012175
21:53:16|0.012175
21:53:17|0.012175
21:53:18|0.012175
21:53:19|0.012156
21:53:20|0.012195
21:53:21|0.012195
21:53:22|0.012191
21:53:23|0.012191
21:53:24|0.01218
21:53:25|0.01218
21:53:26|0.01218
21:53:27|0.01218
21:53:28|0.01218
21:53:29|0.01218
21:53:30|0.01218
21:53:31|0.01218
21:53:32|0.012187
21:53:33|0.012187
21:53:34|0.012187
21:53:35|0.012187
21:53:36|0.012187
21:53:37|0.012184
21:53:38|0.012184
21:53:39|0.012184
21:53:40|0.012184
21:53:41|0.012184
21:53:42|0.012184
21:53:43|0.012184
21:53:44|0.012184
21:53:45|0.012184
21:53:46|0.012184
21:53:47|0.012183
21:53:48|0.012183
21:53:49|0.01218
21:53:50|0.01218
21:53:51|0.01218
21:53:52|0.01218
21:53:53|0.01218
21:53:54|0.012178
21:53:55|0.012172
21:53:56|0.012172
21:53:57|0.012172
21:53:58|0.012172
21:53:59|0.012172
21:54:01|0.012173
21:54:02|0.012173
21:54:04|0.012173
21:54:05|0.012173
21:54:06|0.012173
21:54:07|0.012173
21:54:08|0.012173
21:54:09|0.012173
21:54:10|0.012173
21:54:11|0.012174
21:54:12|0.012174
21:54:13|0.012187
21:54:14|0.012187
21:54:15|0.012187
21:54:16|0.012187
21:54:17|0.012187
21:54:18|0.012187
21:54:19|0.012187
21:54:20|0.012187
21:54:21|0.012196
21:54:22|0.012196
21:54:23|0.0122
21:54:24|0.012177
21:54:25|0.012177
21:54:26|0.012177
21:54:27|0.012177
21:54:28|0.012177
21:54:29|0.012177
21:54:30|0.012177
21:54:31|0.012177
21:54:32|0.012177
21:54:33|0.012177
21:54:34|0.012177
21:54:35|0.012187
21:54:36|0.012187
21:54:38|0.012187
21:54:38|0.012187
21:54:39|0.012187
21:54:41|0.012187
21:54:42|0.012187
21:54:42|0.012187
21:54:43|0.012187
21:54:44|0.012187
21:54:45|0.012187
21:54:47|0.012187
21:54:48|0.012187
21:54:48|0.012187
21:54:49|0.012187
21:54:50|0.012187
21:54:51|0.012187
21:54:52|0.012187
21:54:53|0.012187
21:54:55|0.012187
21:54:55|0.012187
21:54:56|0.012187
21:54:58|0.012187
21:54:58|0.012187
21:55:00|0.012187
21:55:02|0.012187
21:55:03|0.012187
21:55:04|0.012173
21:55:06|0.012173
21:55:07|0.012173
21:55:07|0.012173
21:55:09|0.012173
21:55:10|0.012173
21:55:10|0.012173
21:55:12|0.012173
21:55:12|0.012173
21:55:14|0.012173
21:55:15|0.012173
21:55:15|0.012173
21:55:17|0.012198
21:55:18|0.012198
21:55:19|0.012198
21:55:20|0.012205
21:55:20|0.012205
21:55:22|0.012205
21:55:23|0.012196
21:55:24|0.012196
21:55:25|0.012196
21:55:26|0.012206
21:55:27|0.012206
21:55:28|0.012206
21:55:29|0.012206
21:55:30|0.012206
21:55:31|0.012205
21:55:32|0.012205
21:55:33|0.012192
21:55:34|0.012192
21:55:35|0.012192
21:55:36|0.012192
21:55:37|0.012192
21:55:38|0.012192
21:55:39|0.012192
21:55:40|0.012192
21:55:41|0.012192
21:55:42|0.012192
21:55:43|0.012192
21:55:44|0.012192
21:55:45|0.012192
21:55:46|0.012192
21:55:47|0.012205
21:55:48|0.012205
21:55:49|0.012205
21:55:50|0.012205
21:55:51|0.0122
21:55:52|0.012197
21:55:53|0.012197
21:55:54|0.012197
21:55:55|0.012197
21:55:56|0.012197
21:55:57|0.012197
21:55:58|0.012197
21:55:59|0.012197
21:56:00|0.012197
21:56:02|0.0122
21:56:04|0.0122
21:56:04|0.0122
21:56:05|0.012213
21:56:07|0.012213
21:56:08|0.012213
21:56:10|0.012198
21:56:11|0.012198
21:56:11|0.012198
21:56:13|0.012198
21:56:14|0.012198
21:56:15|0.012198
21:56:15|0.012198
21:56:17|0.012198
21:56:18|0.012198
21:56:19|0.012198
21:56:20|0.012198
21:56:21|0.012198
21:56:22|0.012197
21:56:23|0.012197
21:56:23|0.012197
21:56:25|0.012197
21:56:26|0.012197
21:56:26|0.012197
21:56:27|0.012195
21:56:28|0.012195
21:56:30|0.012195
21:56:31|0.012195
21:56:32|0.012195
21:56:33|0.012195
21:56:34|0.012195
21:56:35|0.012195
21:56:36|0.012197
21:56:37|0.012197
21:56:39|0.012197
21:56:39|0.012197
21:56:40|0.012197
21:56:41|0.012186
21:56:42|0.012193
21:56:43|0.012193
21:56:44|0.012193
21:56:45|0.012193
21:56:47|0.012193
21:56:48|0.012193
21:56:49|0.012193
21:56:50|0.012193
21:56:51|0.012193
21:56:52|0.012193
21:56:53|0.012193
21:56:54|0.012193
21:56:54|0.012193
21:56:55|0.012193
21:56:57|0.012193
21:56:58|0.01222
21:56:59|0.01222
21:57:01|0.01222
21:57:01|0.01222
21:57:03|0.01222
21:57:04|0.01222
21:57:05|0.01222
21:57:06|0.01222
21:57:07|0.01222
21:57:08|0.01222
21:57:09|0.01222
21:57:10|0.01222
21:57:11|0.01222
21:57:12|0.01222
21:57:13|0.01222
21:57:14|0.01222
21:57:15|0.01222
21:57:16|0.01222
21:57:17|0.01222
21:57:18|0.01222
21:57:20|0.01222
21:57:20|0.012219
21:57:21|0.012219
21:57:22|0.012191
21:57:23|0.012191
21:57:24|0.012191
21:57:25|0.012207
21:57:26|0.012207
21:57:27|0.012207
21:57:28|0.012207
21:57:29|0.012207
21:57:30|0.012207
21:57:31|0.012207
21:57:32|0.012193
21:57:33|0.012193
21:57:34|0.012193
21:57:35|0.012193
21:57:36|0.012193
21:57:37|0.012193
21:57:38|0.012193
21:57:39|0.012193
21:57:40|0.012193
21:57:41|0.012192
21:57:42|0.012192
21:57:43|0.012192
21:57:44|0.012192
21:57:45|0.012192
21:57:46|0.012192
21:57:47|0.012192
21:57:48|0.012192
21:57:49|0.012192
21:57:50|0.012192
21:57:51|0.012192
21:57:52|0.012192
21:57:53|0.012192
21:57:54|0.012192
21:57:55|0.012192
21:57:56|0.012192
21:57:57|0.0122
21:57:58|0.0122
21:57:59|0.0122
21:58:00|0.0122
21:58:02|0.0122
21:58:04|0.0122
21:58:05|0.0122
21:58:06|0.0122
21:58:08|0.0122
21:58:08|0.0122
21:58:09|0.0122
21:58:10|0.0122
21:58:11|0.0122
21:58:12|0.0122
21:58:13|0.0122
21:58:14|0.0122
21:58:15|0.0122
21:58:16|0.0122
21:58:17|0.0122
21:58:18|0.0122
21:58:19|0.012197
21:58:21|0.012197
21:58:22|0.01219
21:58:23|0.01219
21:58:25|0.01219
21:58:26|0.01219
21:58:27|0.01219
21:58:28|0.01219
21:58:29|0.01219
21:58:30|0.01219
21:58:31|0.01219
21:58:32|0.01219
21:58:33|0.01219
21:58:34|0.01219
21:58:35|0.01219
21:58:36|0.012207
21:58:37|0.012207
21:58:38|0.012207
21:58:39|0.012207
21:58:40|0.012207
21:58:41|0.012207
21:58:42|0.012207
21:58:43|0.012207
21:58:44|0.012207
21:58:45|0.012207
21:58:46|0.012207
21:58:47|0.012194
21:58:48|0.012207
21:58:50|0.012207
21:58:51|0.012207
21:58:52|0.012207
21:58:52|0.012207
21:58:53|0.012207
21:58:54|0.012207
21:58:56|0.012207
21:58:57|0.012207
21:58:57|0.012207
21:58:58|0.012207
21:58:59|0.012207
21:59:01|0.012209
21:59:01|0.012209
21:59:03|0.012209
21:59:05|0.012209
21:59:05|0.012209
21:59:07|0.012209
21:59:08|0.012229
21:59:09|0.01223
21:59:10|0.01223
21:59:11|0.01223
21:59:12|0.012226
21:59:13|0.012225
21:59:14|0.012225
21:59:15|0.012225
21:59:17|0.012225
21:59:17|0.012225
21:59:18|0.012225
21:59:19|0.012225
21:59:21|0.012225
21:59:21|0.012225
21:59:22|0.012225
21:59:23|0.012242
21:59:25|0.01225
21:59:25|0.012243
21:59:27|0.01225
21:59:29|0.01225
21:59:29|0.01225
21:59:31|0.01225
21:59:32|0.01225
21:59:33|0.012253
21:59:34|0.012248
21:59:35|0.012249
21:59:35|0.012272
21:59:37|0.012275
21:59:38|0.012275
21:59:38|0.012267
21:59:40|0.012267
21:59:40|0.012267
21:59:42|0.012267
21:59:43|0.012267
21:59:43|0.012267
21:59:44|0.012267
21:59:46|0.012283
21:59:46|0.012283
21:59:48|0.012283
21:59:49|0.012306
21:59:50|0.012294
21:59:50|0.012304
21:59:51|0.012309
21:59:53|0.012309
21:59:53|0.012315
21:59:55|0.012315
21:59:56|0.012319
21:59:56|0.012319
21:59:58|0.012319
21:59:59|0.012323
21:59:59|0.01234
22:00:01|0.01233
22:00:01|0.012326
22:00:03|0.012316
22:00:05|0.012316
22:00:05|0.012316
22:00:07|0.012314
22:00:08|0.012311
22:00:08|0.012311
22:00:09|0.012305
22:00:10|0.012314
22:00:12|0.012314
22:00:12|0.012302
22:00:14|0.012292
22:00:14|0.0123
22:00:16|0.012285
22:00:17|0.012285
22:00:18|0.012278
22:00:19|0.012278
22:00:20|0.012278
22:00:21|0.012288
22:00:22|0.012288
22:00:23|0.012289
22:00:24|0.01227
22:00:25|0.012281
22:00:26|0.012281
22:00:27|0.012281
22:00:28|0.012281
22:00:29|0.012265
22:00:30|0.012265
22:00:31|0.012265
22:00:32|0.012265
22:00:34|0.012265
22:00:34|0.012275
22:00:35|0.012275
22:00:36|0.012275
22:00:38|0.012273
22:00:38|0.01226
22:00:39|0.01226
22:00:41|0.012284
22:00:42|0.012284
22:00:43|0.012284
22:00:43|0.012284
22:00:45|0.012288
22:00:45|0.012288
22:00:46|0.012295
22:00:47|0.01229
22:00:49|0.012289
22:00:50|0.012289
22:00:50|0.012299
22:00:52|0.012299
22:00:52|0.012303
22:00:53|0.012303
22:00:55|0.01232
22:00:55|0.012306
22:00:56|0.012306
22:00:57|0.012306
22:00:59|0.012308
22:00:59|0.012308
22:01:00|0.012308
22:01:02|0.012308
22:01:02|0.012308
22:01:04|0.012308
22:01:06|0.012317
22:01:07|0.012317
22:01:08|0.012317
22:01:09|0.012317
22:01:10|0.012317
22:01:11|0.012317
22:01:12|0.012317
22:01:12|0.012317
22:01:14|0.012317
22:01:15|0.012317
22:01:16|0.012317
22:01:17|0.012309
22:01:19|0.012311
22:01:20|0.012311
22:01:21|0.012311
22:01:22|0.012311
22:01:23|0.012293
22:01:24|0.012293
22:01:25|0.012293
22:01:25|0.012293
22:01:27|0.012293
22:01:28|0.012293
22:01:29|0.012311
22:01:30|0.012311
22:01:30|0.012311
22:01:32|0.012296
22:01:33|0.012296
22:01:34|0.012296
22:01:35|0.012296
22:01:36|0.012296
22:01:37|0.012296
22:01:37|0.012296
22:01:39|0.012293
22:01:40|0.012293
22:01:41|0.0123
22:01:42|0.012308
22:01:43|0.012308
22:01:44|0.012288
22:01:45|0.012288
22:01:46|0.012285
22:01:47|0.012285
22:01:48|0.012285
22:01:49|0.012285
22:01:50|0.012281
22:01:51|0.012281
22:01:52|0.012281
22:01:53|0.012291
22:01:54|0.012291
22:01:55|0.012291
22:01:56|0.012291
22:01:57|0.012291
22:01:58|0.012291
22:01:59|0.012291
22:02:00|0.012275
22:02:01|0.012275
22:02:02|0.012275
22:02:03|0.012275
22:02:04|0.012275
22:02:06|0.012281
22:02:07|0.012294
22:02:08|0.0123
22:02:09|0.0123
22:02:10|0.0123
22:02:11|0.0123
22:02:12|0.0123
22:02:14|0.0123
22:02:15|0.0123
22:02:16|0.0123
22:02:17|0.012302
22:02:18|0.012294
22:02:19|0.012294
22:02:20|0.012294
22:02:21|0.012302
22:02:23|0.012302
22:02:24|0.012302
22:02:25|0.012302
22:02:26|0.012302
22:02:27|0.012302
22:02:27|0.012302
22:02:30|0.012302
22:02:30|0.012302
22:02:31|0.012297
22:02:32|0.012294
22:02:33|0.012294
22:02:34|0.012294
22:02:35|0.012301
22:02:36|0.012301
22:02:37|0.012301
22:02:38|0.012301
22:02:39|0.012301
22:02:40|0.012301
22:02:41|0.012301
22:02:42|0.012299
22:02:43|0.012299
22:02:44|0.012299
22:02:45|0.012299
22:02:46|0.012299
22:02:47|0.012299
22:02:48|0.012299
22:02:49|0.012299
22:02:50|0.012299
22:02:51|0.012299
22:02:52|0.012299
22:02:53|0.012299
22:02:54|0.012299
22:02:55|0.012301
22:02:56|0.012301
22:02:57|0.012301
22:02:58|0.012301
22:02:59|0.012301
22:03:00|0.012301
22:03:01|0.012299
22:03:02|0.012299
22:03:04|0.012299
22:03:06|0.012299
22:03:07|0.012299
22:03:08|0.012297
22:03:09|0.012285
22:03:09|0.012285
22:03:12|0.012285
22:03:12|0.012285
22:03:13|0.012285
22:03:14|0.012285
22:03:15|0.012285
22:03:16|0.012298
22:03:17|0.012298
22:03:18|0.012298
22:03:19|0.012297
22:03:20|0.012297
22:03:21|0.012297
22:03:22|0.012297
22:03:23|0.012297
22:03:25|0.012297
22:03:26|0.012297
22:03:27|0.012297
22:03:28|0.012297
22:03:28|0.01228
22:03:30|0.01228
22:03:31|0.01228
22:03:32|0.012297
22:03:33|0.012297
22:03:34|0.012297
22:03:35|0.012297
22:03:37|0.012297
22:03:37|0.012297
22:03:38|0.012297
22:03:39|0.012282
22:03:40|0.012282
22:03:42|0.012288
22:03:43|0.012288
22:03:44|0.012288
22:03:45|0.012278
22:03:45|0.012288
22:03:47|0.012288
22:03:48|0.012288
22:03:49|0.012288
22:03:50|0.012288
22:03:50|0.012275
22:03:52|0.012275
22:03:53|0.012275
22:03:54|0.012275
22:03:55|0.012288
22:03:56|0.012275
22:03:57|0.012286
22:03:58|0.012286
22:03:59|0.012271
22:03:59|0.012271
22:04:01|0.012271
22:04:02|0.012271
22:04:04|0.012271
22:04:05|0.012271
22:04:06|0.012271
22:04:08|0.012286
22:04:08|0.012284
22:04:10|0.012284
22:04:12|0.012284
22:04:12|0.012284
22:04:13|0.012284
22:04:14|0.012284
22:04:15|0.012284
22:04:16|0.012284
22:04:17|0.012284
22:04:18|0.012284
22:04:19|0.012284
22:04:20|0.012288
22:04:21|0.012288
22:04:22|0.012288
22:04:23|0.012288
22:04:24|0.012288
22:04:25|0.01227
22:04:26|0.012269
22:04:27|0.012269
22:04:28|0.012269
22:04:29|0.012269
22:04:30|0.012269
22:04:31|0.012269
22:04:32|0.012293
22:04:33|0.012293
22:04:34|0.012293
22:04:35|0.012293
22:04:36|0.012293
22:04:37|0.012293
22:04:38|0.012293
22:04:39|0.012279
22:04:40|0.012279
22:04:41|0.012279
22:04:42|0.012279
22:04:43|0.012286
22:04:44|0.012293
22:04:45|0.012293
22:04:46|0.012293
22:04:47|0.012293
22:04:48|0.012293
22:04:49|0.012293
22:04:50|0.012293
22:04:51|0.012293
22:04:52|0.012293
22:04:53|0.012293
22:04:54|0.012284
22:04:55|0.012291
22:04:56|0.012291
22:04:57|0.012288
22:04:58|0.012288
22:04:59|0.012288
22:05:00|0.01227
22:05:01|0.012279
22:05:02|0.012279
22:05:03|0.012279
22:05:04|0.012279
22:05:06|0.01227
22:05:07|0.01227
22:05:09|0.01227
22:05:09|0.012283
22:05:11|0.012284
22:05:13|0.012279
22:05:13|0.012279
22:05:14|0.012259
22:05:15|0.012255
22:05:16|0.012255
22:05:17|0.012253
22:05:18|0.012246
22:05:20|0.012246
22:05:21|0.012246
22:05:22|0.012237
22:05:23|0.012248
22:05:24|0.012248
22:05:25|0.012232
22:05:26|0.012229
22:05:28|0.012229
22:05:28|0.012229
22:05:29|0.012229
22:05:30|0.012213
22:05:31|0.012231
22:05:32|0.012231
22:05:33|0.012236
22:05:34|0.01223
22:05:35|0.01223
22:05:36|0.01223
22:05:37|0.01223
22:05:38|0.01223
22:05:39|0.01223
22:05:40|0.01223
22:05:41|0.01223
22:05:42|0.01223
22:05:43|0.012234
22:05:44|0.012234
22:05:45|0.012234
22:05:46|0.012234
22:05:47|0.01223
22:05:48|0.01223
22:05:49|0.01223
22:05:50|0.01223
22:05:51|0.01223
22:05:52|0.01223
22:05:53|0.01223
22:05:54|0.01223
22:05:55|0.01223
22:05:56|0.01223
22:05:57|0.01223
22:05:58|0.01223
22:05:59|0.012225
22:06:00|0.012225
22:06:01|0.012225
22:06:02|0.012225
22:06:03|0.012225
22:06:04|0.012213
22:06:05|0.012213
22:06:07|0.012213
22:06:09|0.012213
22:06:09|0.012213
22:06:10|0.012246
22:06:11|0.012258
22:06:13|0.012258
22:06:13|0.012242
22:06:14|0.012242
22:06:16|0.012242
22:06:17|0.012246
22:06:18|0.012246
22:06:19|0.012246
22:06:20|0.012262
22:06:21|0.012262
22:06:22|0.012262
22:06:23|0.01227
22:06:24|0.01227
22:06:25|0.01227
22:06:26|0.012257
22:06:26|0.012257
22:06:28|0.012257
22:06:29|0.012257
22:06:31|0.012257
22:06:31|0.012257
22:06:32|0.012257
22:06:33|0.012257
22:06:34|0.012261
22:06:35|0.01227
22:06:36|0.01227
22:06:37|0.01227
22:06:38|0.012255
22:06:40|0.012254
22:06:41|0.012254
22:06:42|0.012254
22:06:43|0.012254
22:06:43|0.012254
22:06:45|0.012254
22:06:46|0.012254
22:06:46|0.012254
22:06:48|0.012268
22:06:48|0.012268
22:06:50|0.012268
22:06:51|0.012268
22:06:51|0.012268
22:06:53|0.012268
22:06:54|0.012268
22:06:55|0.012267
22:06:56|0.012267
22:06:57|0.012254
22:06:58|0.012254
22:06:59|0.012254
22:07:00|0.012264
22:07:01|0.012264
22:07:01|0.012264
22:07:03|0.012264
22:07:03|0.012264
22:07:05|0.012264
22:07:05|0.012264
22:07:07|0.012269
22:07:09|0.012249
22:07:10|0.012267
22:07:11|0.012267
22:07:13|0.012268
22:07:14|0.012268
22:07:15|0.012268
22:07:16|0.012268
22:07:17|0.012268
22:07:18|0.012268
22:07:19|0.012268
22:07:20|0.012268
22:07:22|0.012268
22:07:22|0.012267
22:07:23|0.012267
22:07:24|0.012268
22:07:25|0.012254
22:07:26|0.012251
22:07:27|0.012251
22:07:28|0.012251
22:07:29|0.012262
22:07:30|0.012262
22:07:32|0.012262
22:07:33|0.012262
22:07:34|0.012262
22:07:35|0.012277
22:07:36|0.012279
22:07:37|0.012279
22:07:38|0.012279
22:07:39|0.012279
22:07:40|0.012279
22:07:41|0.012279
22:07:42|0.012279
22:07:43|0.012279
22:07:44|0.012279
22:07:45|0.012277
22:07:46|0.012277
22:07:47|0.012278
22:07:48|0.012278
22:07:48|0.012278
22:07:50|0.012278
22:07:51|0.012278
22:07:52|0.012278
22:07:53|0.012278
22:07:54|0.012278
22:07:54|0.012278
22:07:56|0.012278
22:07:57|0.012278
22:07:58|0.012278
22:07:59|0.012278
22:08:00|0.012278
22:08:01|0.012278
22:08:02|0.012278
22:08:03|0.01226
22:08:03|0.01226
22:08:05|0.01226
22:08:06|0.01226
22:08:07|0.012276
22:08:09|0.012276
22:08:10|0.012276
22:08:11|0.012276
22:08:12|0.012278
22:08:13|0.012278
22:08:13|0.012278
22:08:15|0.012278
22:08:16|0.012278
22:08:17|0.012278
22:08:18|0.012278
22:08:19|0.01226
22:08:20|0.012255
22:08:21|0.012255
22:08:23|0.012265
22:08:23|0.012271
22:08:24|0.01225
22:08:25|0.012267
22:08:26|0.012249
22:08:27|0.012249
22:08:28|0.012249
22:08:30|0.012249
22:08:31|0.012249
22:08:32|0.012249
22:08:33|0.012249
22:08:34|0.012249
22:08:35|0.012265
22:08:36|0.012252
22:08:37|0.012252
22:08:38|0.012265
22:08:39|0.012262
22:08:40|0.012262
22:08:41|0.012262
22:08:42|0.012253
22:08:43|0.012253
22:08:44|0.012253
22:08:45|0.012253
22:08:46|0.012253
22:08:47|0.012264
22:08:49|0.012264
22:08:50|0.012264
22:08:51|0.012264
22:08:51|0.012264
22:08:52|0.012264
22:08:53|0.012264
22:08:54|0.012264
22:08:56|0.012264
22:08:56|0.012264
22:08:57|0.012271
22:08:59|0.012271
22:09:00|0.012271
22:09:00|0.012271
22:09:02|0.012271
22:09:02|0.012271
22:09:04|0.012271
22:09:05|0.012271
22:09:05|0.012271
22:09:06|0.012271
22:09:07|0.012271
22:09:09|0.012264
22:09:11|0.012264
22:09:11|0.012264
22:09:13|0.012268
22:09:15|0.012268
22:09:16|0.012268
22:09:16|0.012274
22:09:17|0.012262
22:09:19|0.012262
22:09:19|0.012263
22:09:21|0.012274
22:09:22|0.01226
22:09:24|0.01226
22:09:25|0.01226
22:09:26|0.01226
22:09:27|0.01226
22:09:28|0.01226
22:09:29|0.012272
22:09:30|0.012272
22:09:31|0.012272
22:09:32|0.012272
22:09:32|0.012272
22:09:33|0.012273
22:09:35|0.012272
22:09:36|0.012272
22:09:37|0.012272
22:09:38|0.012272
22:09:39|0.012272
22:09:40|0.012279
22:09:41|0.012279
22:09:42|0.012281
22:09:43|0.012281
22:09:44|0.012281
22:09:45|0.012281
22:09:46|0.012281
22:09:47|0.012281
22:09:48|0.012281
22:09:49|0.012281
22:09:50|0.012281
22:09:51|0.012281
22:09:52|0.012281
22:09:53|0.012278
22:09:54|0.012283
22:09:55|0.012283
22:09:56|0.012275
22:09:57|0.012283
22:09:58|0.012285
22:09:59|0.012285
22:10:00|0.012285
22:10:01|0.012285
22:10:02|0.012285
22:10:03|0.012282
22:10:04|0.012282
22:10:05|0.012282
22:10:06|0.012298
22:10:07|0.012289
22:10:09|0.012297
22:10:10|0.012297
22:10:12|0.012297
22:10:13|0.012297
22:10:14|0.012297
22:10:15|0.012297
22:10:16|0.012289
22:10:17|0.012289
22:10:18|0.012289
22:10:19|0.0123
22:10:20|0.0123
22:10:21|0.0123
22:10:22|0.012276
22:10:23|0.012276
22:10:24|0.012276
22:10:25|0.01227
22:10:27|0.01226
22:10:27|0.01226
22:10:29|0.012276
22:10:30|0.012276
22:10:31|0.012276
22:10:32|0.012266
22:10:33|0.012267
22:10:34|0.012267
22:10:34|0.012267
22:10:35|0.012267
22:10:37|0.012267
22:10:38|0.012255
22:10:39|0.012255
22:10:39|0.012255
22:10:41|0.012255
22:10:42|0.012255
22:10:43|0.012255
22:10:44|0.012274
22:10:45|0.012274
22:10:46|0.01226
22:10:47|0.01226
22:10:48|0.01226
22:10:49|0.01226
22:10:50|0.01226
22:10:51|0.012255
22:10:52|0.012255
22:10:53|0.012268
22:10:54|0.012269
22:10:55|0.012273
22:10:56|0.012274
22:10:57|0.012273
22:10:58|0.012273
22:10:59|0.012273
22:11:00|0.012273
22:11:01|0.012259
22:11:02|0.012259
22:11:03|0.012259
22:11:05|0.012259
22:11:05|0.012259
22:11:07|0.012259
22:11:07|0.012273
22:11:10|0.012273
22:11:10|0.012273
22:11:12|0.012257
22:11:13|0.012257
22:11:15|0.012257
22:11:15|0.012257
22:11:16|0.012257
22:11:17|0.012257
22:11:18|0.012257
22:11:19|0.012257
22:11:20|0.012271
22:11:21|0.012271
22:11:22|0.012259
22:11:23|0.012259
22:11:24|0.012259
22:11:25|0.012259
22:11:26|0.012259
22:11:27|0.012259
22:11:28|0.012259
22:11:29|0.012259
22:11:30|0.012259
22:11:31|0.012287
22:11:32|0.012271
22:11:33|0.012288
22:11:34|0.012288
22:11:35|0.012288
22:11:36|0.012288
22:11:37|0.012288
22:11:38|0.012288
22:11:39|0.012283
22:11:40|0.012283
22:11:41|0.012283
22:11:42|0.012283
22:11:43|0.012295
22:11:44|0.012295
22:11:45|0.012295
22:11:46|0.012298
22:11:47|0.012298
22:11:48|0.012298
22:11:49|0.012298
22:11:50|0.012298
22:11:51|0.012298
22:11:52|0.012298
22:11:53|0.012298
22:11:54|0.012291
22:11:55|0.012283
22:11:56|0.012283
22:11:57|0.012283
22:11:58|0.012281
22:11:59|0.012281
22:12:00|0.012281
22:12:01|0.012277
22:12:02|0.012277
22:12:03|0.012277
22:12:04|0.012277
22:12:05|0.012277
22:12:06|0.012275
22:12:07|0.012261
22:12:08|0.012261
22:12:10|0.012261
22:12:12|0.012277
22:12:13|0.012261
22:12:14|0.012261
22:12:16|0.012261
22:12:16|0.012261
22:12:17|0.012261
22:12:18|0.012278
22:12:19|0.012278
22:12:20|0.012264
22:12:21|0.012264
22:12:22|0.012261
22:12:23|0.012277
22:12:24|0.012277
22:12:25|0.012277
22:12:27|0.012277
22:12:28|0.012277
22:12:29|0.012277
22:12:30|0.012277
22:12:31|0.012277
22:12:32|0.012277
22:12:33|0.012277
22:12:34|0.012277
22:12:35|0.012277
22:12:36|0.012276
22:12:37|0.012276
22:12:38|0.012276
22:12:39|0.012276
22:12:40|0.012276
22:12:40|0.012277
22:12:41|0.012277
22:12:43|0.012277
22:12:44|0.012277
22:12:45|0.012277
22:12:46|0.012277
22:12:47|0.012277
22:12:47|0.01228
22:12:48|0.012294
22:12:50|0.012294
22:12:51|0.012294
22:12:52|0.012294
22:12:53|0.012299
22:12:54|0.012299
22:12:55|0.012299
22:12:56|0.012299
22:12:57|0.012299
22:12:58|0.012289
22:12:59|0.012278
22:13:00|0.012278
22:13:00|0.012283
22:13:03|0.012283
22:13:04|0.012277
22:13:05|0.012277
22:13:06|0.012277
22:13:07|0.012277
22:13:08|0.012277
22:13:09|0.012274
22:13:09|0.012274
22:13:12|0.012274
22:13:13|0.012284
22:13:13|0.012284
22:13:14|0.012284
22:13:16|0.012284
22:13:18|0.012284
22:13:18|0.012284
22:13:19|0.012284
22:13:20|0.012284
22:13:21|0.012284
22:13:22|0.012284
22:13:23|0.012284
22:13:24|0.012283
22:13:25|0.012283
22:13:26|0.012276
22:13:27|0.012256
22:13:28|0.012256
22:13:29|0.012256
22:13:30|0.012256
22:13:32|0.012267
22:13:34|0.012267
22:13:34|0.012267
22:13:35|0.012267
22:13:36|0.012267
22:13:37|0.012267
22:13:38|0.012266
22:13:39|0.012267
22:13:40|0.012267
22:13:41|0.012267
22:13:42|0.012267
22:13:43|0.012267
22:13:44|0.01227
22:13:45|0.01227
22:13:46|0.01227
22:13:47|0.01227
22:13:48|0.012266
22:13:49|0.012259
22:13:50|0.012266
22:13:51|0.012266
22:13:52|0.012266
22:13:53|0.012266
22:13:54|0.012266
22:13:55|0.012266
22:13:56|0.012285
22:13:57|0.012285
22:13:58|0.012285
22:13:59|0.012285
22:14:00|0.012285
22:14:01|0.012289
22:14:03|0.012289
22:14:05|0.012289
22:14:05|0.012289
22:14:06|0.012289
22:14:07|0.012289
22:14:08|0.012289
22:14:09|0.012289
22:14:10|0.012289
22:14:12|0.012292
22:14:14|0.012292
22:14:15|0.0123
22:14:17|0.0123
22:14:18|0.0123
22:14:18|0.0123
22:14:19|0.0123
22:14:21|0.012265
22:14:22|0.012265
22:14:23|0.012265
22:14:23|0.012272
22:14:25|0.012272
22:14:26|0.012272
22:14:27|0.012272
22:14:28|0.012258
22:14:29|0.012258
22:14:30|0.012258
22:14:31|0.012258
22:14:32|0.012273
22:14:33|0.012273
22:14:33|0.012273
22:14:35|0.012273
22:14:36|0.012277
22:14:37|0.012284
22:14:38|0.012284
22:14:39|0.012294
22:14:40|0.012294
22:14:41|0.012294
22:14:42|0.012294
22:14:43|0.012294
22:14:44|0.012294
22:14:45|0.012294
22:14:46|0.012294
22:14:47|0.012294
22:14:48|0.012294
22:14:49|0.012294
22:14:50|0.012294
22:14:51|0.01228
22:14:52|0.0123
22:14:53|0.0123
22:14:54|0.0123
22:14:56|0.012288
22:14:56|0.012288
22:14:58|0.012288
22:14:59|0.012297
22:15:00|0.012285
22:15:01|0.012285
22:15:02|0.012285
22:15:03|0.012285
22:15:04|0.012285
22:15:05|0.012299
22:15:06|0.012299
22:15:07|0.012299
22:15:08|0.012299
22:15:10|0.012297
22:15:10|0.012297
22:15:11|0.012297
22:15:13|0.012297
22:15:15|0.012297
22:15:15|0.012297
22:15:16|0.012297
22:15:17|0.012297
22:15:19|0.012297
22:15:20|0.012297
22:15:22|0.012296
22:15:22|0.012296
22:15:23|0.012296
22:15:24|0.012296
22:15:25|0.012296
22:15:26|0.012296
22:15:27|0.012296
22:15:28|0.012282
22:15:29|0.012296
22:15:30|0.012296
22:15:32|0.012296
22:15:33|0.012296
22:15:34|0.012296
22:15:35|0.012296
22:15:36|0.012296
22:15:37|0.012296
22:15:38|0.012296
22:15:39|0.012296
22:15:41|0.012296
22:15:41|0.012306
22:15:42|0.012306
22:15:43|0.012306
22:15:44|0.012305
22:15:46|0.012305
22:15:47|0.012305
22:15:48|0.012305
22:15:49|0.012305
22:15:50|0.012305
22:15:51|0.012299
22:15:52|0.012299
22:15:53|0.012299
22:15:54|0.012299
22:15:55|0.012297
22:15:56|0.012297
22:15:57|0.012284
22:15:58|0.012284
22:15:59|0.012284
22:16:00|0.012286
22:16:01|0.01228
22:16:02|0.01228
22:16:03|0.01228
22:16:04|0.01228
22:16:05|0.01228
22:16:06|0.012281
22:16:07|0.012267
22:16:08|0.012267
22:16:09|0.012284
22:16:11|0.012284
22:16:11|0.012284
22:16:13|0.012284
22:16:15|0.012284
22:16:15|0.012284
22:16:16|0.012284
22:16:17|0.012284
22:16:18|0.012284
22:16:19|0.01229
22:16:20|0.012293
22:16:21|0.012293
22:16:23|0.012275
22:16:24|0.012275
22:16:25|0.012275
22:16:26|0.012275
22:16:28|0.012275
22:16:28|0.012275
22:16:29|0.012279
22:16:30|0.012279
22:16:31|0.012294
22:16:32|0.012294
22:16:33|0.012294
22:16:34|0.012279
22:16:35|0.012279
22:16:36|0.012279
22:16:37|0.012281
22:16:38|0.012294
22:16:39|0.012294
22:16:40|0.012294
22:16:41|0.012294
22:16:42|0.012295
22:16:44|0.012296
22:16:45|0.012296
22:16:46|0.012296
22:16:47|0.012296
22:16:48|0.012296
22:16:49|0.012296
22:16:50|0.012296
22:16:51|0.012296
22:16:52|0.012296
22:16:53|0.012294
22:16:54|0.0123
22:16:56|0.0123
22:16:56|0.0123
22:16:57|0.0123
22:16:58|0.0123
22:16:59|0.0123
22:17:01|0.0123
22:17:01|0.0123
22:17:02|0.0123
22:17:03|0.0123
22:17:04|0.0123
22:17:05|0.0123
22:17:06|0.0123
22:17:07|0.012294
22:17:08|0.012306
22:17:10|0.012306
22:17:10|0.012306
22:17:11|0.012306
22:17:12|0.012306
22:17:14|0.012294
22:17:16|0.012305
22:17:17|0.012305
22:17:18|0.012305
22:17:19|0.012305
22:17:20|0.012305
22:17:21|0.012305
22:17:23|0.012305
22:17:23|0.012294
22:17:25|0.012294
22:17:25|0.012305
22:17:27|0.012305
22:17:27|0.012305
22:17:29|0.012309
22:17:30|0.0123
22:17:31|0.012309
22:17:32|0.012316
22:17:33|0.012316
22:17:34|0.012316
22:17:36|0.012316
22:17:36|0.012316
22:17:38|0.012316
22:17:38|0.012309
22:17:39|0.012309
22:17:41|0.012318
22:17:42|0.012318
22:17:43|0.012318
22:17:44|0.012319
22:17:45|0.012319
22:17:46|0.012319
22:17:47|0.012319
22:17:48|0.012319
22:17:50|0.012319
22:17:50|0.012319
22:17:51|0.012318
22:17:53|0.012318
22:17:54|0.012318
22:17:54|0.012328
22:17:55|0.012329
22:17:56|0.012344
22:17:57|0.012332
22:17:58|0.012332
22:17:59|0.012332
22:18:01|0.012332
22:18:02|0.012332
22:18:02|0.012344
22:18:03|0.012332
22:18:05|0.012332
22:18:05|0.012332
22:18:07|0.012332
22:18:07|0.012332
22:18:08|0.012332
22:18:10|0.012332
22:18:11|0.012344
22:18:12|0.012344
22:18:12|0.012344
22:18:13|0.012344
22:18:15|0.01235
22:18:17|0.012339
22:18:17|0.012338
22:18:19|0.012358
22:18:20|0.01236
22:18:22|0.01236
22:18:23|0.01236
22:18:24|0.012372
22:18:25|0.012369
22:18:26|0.012382
22:18:27|0.012382
22:18:28|0.012373
22:18:29|0.012373
22:18:30|0.012373
22:18:31|0.012373
22:18:31|0.012378
22:18:33|0.012362
22:18:34|0.012363
22:18:35|0.012363
22:18:36|0.012381
22:18:37|0.012381
22:18:38|0.012381
22:18:39|0.01238
22:18:40|0.01238
22:18:41|0.01238
22:18:42|0.01238
22:18:42|0.01238
22:18:43|0.01238
22:18:45|0.01238
22:18:46|0.01238
22:18:48|0.01238
22:18:48|0.01238
22:18:49|0.012382
22:18:50|0.012382
22:18:51|0.012382
22:18:52|0.012382
22:18:54|0.012382
22:18:55|0.012382
22:18:56|0.012382
22:18:57|0.012382
22:18:58|0.01238
22:18:58|0.012382
22:19:00|0.012382
22:19:01|0.012371
22:19:02|0.012371
22:19:02|0.012371
22:19:04|0.012369
22:19:05|0.012369
22:19:06|0.012369
22:19:08|0.012378
22:19:08|0.012378
22:19:09|0.012378
22:19:10|0.012378
22:19:11|0.012377
22:19:12|0.012392
22:19:13|0.012392
22:19:14|0.012392
22:19:16|0.01239
22:19:17|0.012377
22:19:18|0.012386
22:19:19|0.012388
22:19:21|0.012376
22:19:21|0.012398
22:19:22|0.012394
22:19:23|0.012394
22:19:24|0.012394
22:19:26|0.012378
22:19:27|0.012378
22:19:28|0.012378
22:19:29|0.012378
22:19:30|0.012378
22:19:31|0.012378
22:19:33|0.01239
22:19:33|0.01239
22:19:34|0.012391
22:19:35|0.012391
22:19:36|0.012391
22:19:37|0.01238
22:19:38|0.012396
22:19:39|0.012392
22:19:40|0.012392
22:19:41|0.012381
22:19:42|0.012381
22:19:44|0.012393
22:19:44|0.012393
22:19:46|0.012393
22:19:48|0.012393
22:19:48|0.012393
22:19:50|0.012393
22:19:51|0.012393
22:19:51|0.012384
22:19:52|0.012384
22:19:54|0.012384
22:19:55|0.012395
22:19:55|0.012388
22:19:56|0.012404
22:19:58|0.012404
22:19:58|0.012399
22:19:59|0.012399
22:20:01|0.012399
22:20:01|0.012399
22:20:03|0.012399
22:20:04|0.012399
22:20:04|0.012406
22:20:05|0.012406
22:20:07|0.012406
22:20:08|0.012415
22:20:09|0.012382
22:20:10|0.012382
22:20:11|0.012382
22:20:12|0.012392
22:20:13|0.012392
22:20:14|0.012405
22:20:16|0.012404
22:20:16|0.012404
22:20:17|0.012404
22:20:19|0.012392
22:20:20|0.012412
22:20:21|0.012412
22:20:22|0.012412
22:20:23|0.012412
22:20:25|0.01241
22:20:26|0.012412
22:20:26|0.012414
22:20:28|0.012414
22:20:29|0.012414
22:20:30|0.012427
22:20:31|0.012427
22:20:32|0.012432
22:20:33|0.012432
22:20:34|0.012434
22:20:35|0.012434
22:20:37|0.012434
22:20:37|0.012434
22:20:38|0.012434
22:20:40|0.012424
22:20:41|0.012432
22:20:42|0.012431
22:20:43|0.012427
22:20:45|0.012427
22:20:45|0.012427
22:20:47|0.012422
22:20:48|0.012422
22:20:49|0.012422
22:20:50|0.012422
22:20:51|0.012422
22:20:52|0.012422
22:20:53|0.012415
22:20:54|0.012422
22:20:55|0.01242
22:20:56|0.01242
22:20:57|0.01242
22:20:58|0.01242
22:20:59|0.01242
22:21:00|0.01242
22:21:01|0.012405
22:21:02|0.012395
22:21:03|0.012395
22:21:05|0.012398
22:21:06|0.012398
22:21:06|0.012383
22:21:07|0.012383
22:21:08|0.012389
22:21:10|0.012376
22:21:11|0.012376
22:21:11|0.012389
22:21:12|0.012395
22:21:13|0.012395
22:21:14|0.012384
22:21:16|0.012399
22:21:18|0.012399
22:21:18|0.012399
22:21:20|0.012399
22:21:21|0.012387
22:21:23|0.012387
22:21:24|0.012386
22:21:25|0.012386
22:21:26|0.012386
22:21:27|0.012385
22:21:28|0.012385
22:21:29|0.012385
22:21:30|0.012385
22:21:31|0.012397
22:21:32|0.012408
22:21:34|0.012388
22:21:35|0.012388
22:21:36|0.012388
22:21:37|0.012388
22:21:38|0.012388
22:21:39|0.012379
22:21:40|0.01238
22:21:41|0.012396
22:21:42|0.012396
22:21:44|0.012396
22:21:45|0.012397
22:21:46|0.012397
22:21:47|0.012397
22:21:48|0.012388
22:21:48|0.012388
22:21:50|0.012388
22:21:51|0.012397
22:21:52|0.012397
22:21:53|0.012397
22:21:54|0.012397
22:21:55|0.012397
22:21:56|0.012397
22:21:57|0.012397
22:21:58|0.012401
22:21:59|0.012401
22:22:00|0.012401
22:22:01|0.012399
22:22:02|0.012432
22:22:02|0.012421
22:22:04|0.012418
22:22:04|0.012418
22:22:06|0.012418
22:22:08|0.012434
22:22:08|0.012434
22:22:09|0.012431
22:22:10|0.012434
22:22:11|0.012434
22:22:12|0.012434
22:22:13|0.012447
22:22:14|0.012439
22:22:16|0.012435
22:22:18|0.012448
22:22:18|0.012435
22:22:20|0.012428
22:22:21|0.01243
22:22:23|0.012443
22:22:23|0.012435
22:22:25|0.012443
22:22:27|0.012443
22:22:27|0.012443
22:22:28|0.012431
22:22:29|0.012438
22:22:30|0.012431
22:22:31|0.012446
22:22:32|0.012435
22:22:33|0.012446
22:22:34|0.012446
22:22:35|0.012432
22:22:36|0.012447
22:22:37|0.012447
22:22:38|0.012435
22:22:39|0.012435
22:22:40|0.012432
22:22:41|0.012432
22:22:42|0.012432
22:22:43|0.012432
22:22:44|0.012432
22:22:45|0.012445
22:22:46|0.012445
22:22:47|0.012431
22:22:48|0.012431
22:22:49|0.012442
22:22:51|0.012447
22:22:52|0.012442
22:22:53|0.012442
22:22:54|0.01244
22:22:55|0.012439
22:22:56|0.012439
22:22:57|0.012438
22:22:58|0.012445
22:22:59|0.012451
22:23:00|0.012445
22:23:01|0.012445
22:23:01|0.012445
22:23:03|0.012451
22:23:04|0.01244
22:23:05|0.01244
22:23:06|0.012424
22:23:07|0.012415
22:23:07|0.012415
22:23:09|0.012415
22:23:10|0.012423
22:23:10|0.012422
22:23:12|0.012422
22:23:13|0.012425
22:23:14|0.012435
22:23:14|0.012435
22:23:15|0.012429
22:23:18|0.012429
22:23:18|0.012429
22:23:20|0.012429
22:23:21|0.012429
22:23:23|0.012447
22:23:23|0.012436
22:23:25|0.012436
22:23:27|0.012438
22:23:27|0.012437
22:23:29|0.012445
22:23:30|0.012426
22:23:31|0.012426
22:23:32|0.012429
22:23:33|0.012429
22:23:34|0.012426
22:23:35|0.012436
22:23:36|0.012436
22:23:37|0.012436
22:23:38|0.012436
22:23:39|0.012423
22:23:40|0.012423
22:23:41|0.012423
22:23:43|0.012423
22:23:43|0.012423
22:23:45|0.012406
22:23:46|0.012426
22:23:47|0.012415
22:23:48|0.012415
22:23:49|0.012415
22:23:50|0.012436
22:23:51|0.012436
22:23:52|0.012436
22:23:53|0.012436
22:23:54|0.012434
22:23:55|0.012444
22:23:56|0.012444
22:23:57|0.012436
22:23:58|0.012446
22:23:59|0.012446
22:24:00|0.012446
22:24:01|0.012446
22:24:02|0.012446
22:24:03|0.01245
22:24:04|0.01245
22:24:05|0.012441
22:24:06|0.012441
22:24:07|0.012427
22:24:09|0.012425
22:24:09|0.012411
22:24:10|0.012418
22:24:12|0.012418
22:24:12|0.012418
22:24:14|0.012402
22:24:15|0.012402
22:24:16|0.01243
22:24:17|0.012412
22:24:18|0.012407
22:24:20|0.012407
22:24:21|0.012423
22:24:23|0.012412
22:24:24|0.012412
22:24:25|0.012412
22:24:26|0.012411
22:24:27|0.012421
22:24:28|0.012421
22:24:29|0.012411
22:24:31|0.01242
22:24:32|0.012411
22:24:33|0.01242
22:24:34|0.01242
22:24:35|0.01242
22:24:36|0.01242
22:24:37|0.012411
22:24:38|0.012411
22:24:39|0.012411
22:24:40|0.012417
22:24:41|0.012417
22:24:42|0.012417
22:24:43|0.012417
22:24:44|0.0124
22:24:45|0.012391
22:24:46|0.012391
22:24:47|0.0124
22:24:48|0.0124
22:24:49|0.0124
22:24:50|0.0124
22:24:51|0.012401
22:24:52|0.012401
22:24:53|0.012401
22:24:54|0.012401
22:24:55|0.012402
22:24:56|0.012402
22:24:57|0.012402
22:24:58|0.012409
22:24:59|0.012409
22:25:00|0.012409
22:25:01|0.012417
22:25:02|0.012425
22:25:03|0.012425
22:25:04|0.012425
22:25:05|0.012425
22:25:06|0.012443
22:25:07|0.012443
22:25:08|0.012443
22:25:09|0.012443
22:25:10|0.012445
22:25:11|0.012445
22:25:12|0.012445
22:25:14|0.012437
22:25:14|0.012437
22:25:15|0.012431
22:25:17|0.012428
22:25:17|0.012443
22:25:19|0.012443
22:25:20|0.012443
22:25:21|0.012444
22:25:22|0.012456
22:25:23|0.012457
22:25:25|0.012457
22:25:25|0.012457
22:25:27|0.012444
22:25:27|0.012444
22:25:29|0.012444
22:25:29|0.012431
22:25:30|0.012446
22:25:32|0.012445
22:25:33|0.012444
22:25:34|0.012444
22:25:35|0.012424
22:25:36|0.01242
22:25:37|0.0124
22:25:38|0.012409
22:25:39|0.012435
22:25:40|0.012398
22:25:41|0.012407
22:25:42|0.0124
22:25:43|0.0124
22:25:44|0.012412
22:25:45|0.012409
22:25:46|0.012411
22:25:47|0.012411
22:25:48|0.012411
22:25:49|0.012411
22:25:50|0.012411
22:25:51|0.012411
22:25:52|0.012395
22:25:53|0.012399
22:25:54|0.012359
22:25:55|0.012362
22:25:56|0.012363
22:25:57|0.012342
22:25:58|0.012351
22:25:59|0.012383
22:26:00|0.01237
22:26:01|0.01237
22:26:02|0.012396
22:26:03|0.012412
22:26:04|0.012412
22:26:05|0.012412
22:26:06|0.012408
22:26:07|0.012418
22:26:08|0.012405
22:26:09|0.012417
22:26:10|0.012406
22:26:11|0.012403
22:26:12|0.012389
22:26:14|0.012374
22:26:15|0.012374
22:26:15|0.012385
22:26:17|0.012365
22:26:17|0.01237
22:26:18|0.01237
22:26:20|0.012379
22:26:22|0.012368
22:26:23|0.012368
22:26:23|0.01236
22:26:24|0.01236
22:26:26|0.01236
22:26:26|0.012376
22:26:28|0.012376
22:26:29|0.012376
22:26:30|0.012376
22:26:31|0.012348
22:26:32|0.012348
22:26:33|0.012365
22:26:35|0.012365
22:26:36|0.012365
22:26:37|0.012357
22:26:37|0.012362
22:26:38|0.012371
22:26:40|0.012367
22:26:41|0.012367
22:26:42|0.012367
22:26:43|0.012342
22:26:44|0.012342
22:26:45|0.012351
22:26:46|0.012351
22:26:47|0.012351
22:26:48|0.012339
22:26:50|0.012322
22:26:50|0.012322
22:26:52|0.012313
22:26:53|0.01233
22:26:54|0.01233
22:26:55|0.012337
22:26:56|0.01232
22:26:57|0.012315
22:26:58|0.012326
22:26:59|0.012326
22:27:00|0.012332
22:27:01|0.012332
22:27:02|0.012331
22:27:03|0.012331
22:27:05|0.012356
22:27:06|0.012356
22:27:07|0.012358
22:27:08|0.012358
22:27:09|0.012358
22:27:10|0.012355
22:27:11|0.012355
22:27:12|0.012355
22:27:13|0.012355
22:27:14|0.012355
22:27:15|0.012355
22:27:15|0.012355
22:27:16|0.012355
22:27:18|0.012355
22:27:19|0.012355
22:27:20|0.012355
22:27:21|0.012355
22:27:22|0.012346
22:27:23|0.012354
22:27:25|0.012344
22:27:26|0.012344
22:27:27|0.012344
22:27:28|0.012344
22:27:30|0.012344
22:27:31|0.012344
22:27:32|0.012344
22:27:34|0.012354
22:27:35|0.012353
22:27:35|0.012353
22:27:37|0.012344
22:27:38|0.012344
22:27:39|0.012334
22:27:41|0.012334
22:27:41|0.012334
22:27:42|0.012334
22:27:43|0.012334
22:27:44|0.012337
22:27:45|0.012337
22:27:46|0.012336
22:27:47|0.012336
22:27:48|0.012336
22:27:49|0.012324
22:27:50|0.012324
22:27:51|0.012324
22:27:53|0.012324
22:27:54|0.012324
22:27:55|0.012324
22:27:56|0.012324
22:27:56|0.012336
22:27:57|0.012336
22:27:59|0.012336
22:28:00|0.012336
22:28:01|0.012336
22:28:02|0.012336
22:28:02|0.012336
22:28:04|0.012305
22:28:05|0.012312
22:28:06|0.012297
22:28:07|0.012297
22:28:08|0.012307
22:28:09|0.01231
22:28:10|0.01231
22:28:11|0.012285
22:28:12|0.012285
22:28:13|0.012285
22:28:14|0.0123
22:28:15|0.0123
22:28:16|0.0123
22:28:17|0.012303
22:28:17|0.012304
22:28:19|0.012295
22:28:19|0.012281
22:28:22|0.012282
22:28:22|0.012291
22:28:23|0.012276
22:28:24|0.012278
22:28:26|0.01226
22:28:27|0.012261
22:28:29|0.012261
22:28:29|0.012258
22:28:31|0.012255
22:28:33|0.012266
22:28:33|0.012265
22:28:34|0.012265
22:28:35|0.012285
22:28:36|0.012285
22:28:37|0.012285
22:28:38|0.012285
22:28:40|0.012285
22:28:41|0.012285
22:28:42|0.012273
22:28:44|0.012284
22:28:44|0.012284
22:28:45|0.012284
22:28:46|0.012284
22:28:47|0.012284
22:28:48|0.012284
22:28:49|0.012284
22:28:50|0.012284
22:28:51|0.012284
22:28:52|0.012284
22:28:53|0.012281
22:28:54|0.012281
22:28:55|0.012281
22:28:57|0.012281
22:28:57|0.012281
22:28:58|0.012281
22:28:59|0.012281
22:29:00|0.012281
22:29:01|0.012254
22:29:02|0.012254
22:29:03|0.012254
22:29:04|0.012257
22:29:06|0.012257
22:29:07|0.012257
22:29:08|0.0123
22:29:09|0.01229
22:29:09|0.01228
22:29:12|0.01228
22:29:13|0.01228
22:29:14|0.012274
22:29:14|0.012278
22:29:15|0.012278
22:29:17|0.012278
22:29:18|0.012278
22:29:19|0.012278
22:29:20|0.012269
22:29:21|0.012269
22:29:22|0.012269
22:29:24|0.012262
22:29:25|0.012262
22:29:27|0.012262
22:29:28|0.012272
22:29:29|0.012272
22:29:30|0.012272
22:29:31|0.012272
22:29:32|0.012285
22:29:33|0.012271
22:29:35|0.012271
22:29:35|0.012271
22:29:36|0.012271
22:29:38|0.012252
22:29:38|0.012262
22:29:39|0.012262
22:29:41|0.012262
22:29:42|0.012261
22:29:42|0.012261
22:29:44|0.012261
22:29:45|0.012267
22:29:46|0.012267
22:29:47|0.012267
22:29:48|0.012267
22:29:49|0.012267
22:29:50|0.012267
22:29:51|0.012267
22:29:52|0.012267
22:29:53|0.012267
22:29:54|0.012267
22:29:55|0.012267
22:29:56|0.012267
22:29:58|0.012267
22:29:58|0.012267
22:29:59|0.012267
22:30:00|0.012267
22:30:01|0.012267
22:30:02|0.012265
22:30:04|0.012265
22:30:04|0.012268
22:30:05|0.012268
22:30:07|0.012268
22:30:08|0.012268
22:30:08|0.012288
22:30:10|0.012302
22:30:10|0.012302
22:30:11|0.012302
22:30:12|0.012302
22:30:13|0.012295
22:30:14|0.012295
22:30:15|0.012295
22:30:16|0.012295
22:30:17|0.012295
22:30:19|0.012295
22:30:20|0.012295
22:30:21|0.012295
22:30:23|0.012318
22:30:24|0.012312
22:30:26|0.012324
22:30:27|0.012325
22:30:28|0.012325
22:30:29|0.012325
22:30:31|0.012334
22:30:32|0.012331
22:30:33|0.012331
22:30:34|0.012331
22:30:36|0.012331
22:30:37|0.012331
22:30:37|0.012328
22:30:39|0.012328
22:30:39|0.01233
22:30:40|0.012329
22:30:42|0.012329
22:30:42|0.012315
22:30:44|0.012315
22:30:44|0.012315
22:30:45|0.012315
22:30:47|0.012315
22:30:48|0.012328
22:30:49|0.012328
22:30:50|0.012328
22:30:51|0.012328
22:30:52|0.012344
22:30:53|0.012347
22:30:54|0.012351
22:30:55|0.012351
22:30:56|0.012347
22:30:57|0.012347
22:30:58|0.012352
22:30:59|0.012352
22:31:00|0.012352
22:31:01|0.012352
22:31:02|0.012352
22:31:03|0.012352
22:31:04|0.012352
22:31:05|0.012352
22:31:06|0.01236
22:31:07|0.01236
22:31:08|0.01236
22:31:10|0.01236
22:31:10|0.012343
22:31:11|0.012333
22:31:13|0.012345
22:31:13|0.012349
22:31:14|0.01235
22:31:15|0.01235
22:31:17|0.012319
22:31:17|0.012337
22:31:18|0.012337
22:31:20|0.012337
22:31:20|0.01232
22:31:22|0.012302
22:31:23|0.012312
22:31:25|0.012304
22:31:26|0.0123
22:31:27|0.0123
22:31:28|0.012314
22:31:29|0.012314
22:31:31|0.012329
22:31:32|0.012329
22:31:32|0.012329
22:31:34|0.012329
22:31:34|0.012317
22:31:36|0.012317
22:31:37|0.012317
22:31:38|0.012317
22:31:38|0.012317
22:31:40|0.012318
22:31:41|0.012337
22:31:42|0.012354
22:31:43|0.012352
22:31:43|0.012352
22:31:44|0.01235
22:31:46|0.01235
22:31:47|0.012352
22:31:47|0.012352
22:31:48|0.012348
22:31:50|0.012348
22:31:50|0.012365
22:31:51|0.012365
22:31:53|0.012365
22:31:53|0.012365
22:31:55|0.012365
22:31:55|0.01237
22:31:56|0.01237
22:31:57|0.012334
22:31:59|0.012334
22:31:59|0.012347
22:32:00|0.012347
22:32:02|0.012365
22:32:03|0.012365
22:32:04|0.01236
22:32:05|0.01236
22:32:05|0.01236
22:32:07|0.012345
22:32:08|0.012356
22:32:08|0.012356
22:32:10|0.012357
22:32:11|0.012357
22:32:12|0.012357
22:32:12|0.012357
22:32:13|0.012357
22:32:14|0.012357
22:32:16|0.012357
22:32:16|0.012357
22:32:17|0.012357
22:32:18|0.012357
22:32:19|0.012356
22:32:20|0.012356
22:32:21|0.012344
22:32:22|0.012337
22:32:24|0.01236
22:32:25|0.01236
22:32:27|0.012351
22:32:28|0.012351
22:32:29|0.012358
22:32:30|0.012358
22:32:31|0.012358
22:32:32|0.012362
22:32:34|0.012362
22:32:35|0.012362
22:32:36|0.012369
22:32:37|0.012369
22:32:38|0.012369
22:32:39|0.012368
22:32:40|0.012368
22:32:42|0.012368
22:32:43|0.012368
22:32:43|0.01237
22:32:45|0.012374
22:32:46|0.012362
22:32:47|0.012362
22:32:48|0.012362
22:32:49|0.012377
22:32:50|0.012377
22:32:51|0.012369
22:32:52|0.012369
22:32:53|0.012369
22:32:54|0.012369
22:32:55|0.012382
22:32:56|0.012382
22:32:57|0.012382
22:32:58|0.01238
22:32:59|0.012365
22:33:00|0.012362
22:33:01|0.012359
22:33:02|0.01235
22:33:03|0.01235
22:33:04|0.01235
22:33:05|0.01235
22:33:06|0.012357
22:33:07|0.01236
22:33:08|0.01236
22:33:09|0.01236
22:33:10|0.012354
22:33:11|0.012354
22:33:12|0.012345
22:33:13|0.012348
22:33:14|0.012348
22:33:15|0.012348
22:33:16|0.012348
22:33:17|0.012348
22:33:18|0.012348
22:33:19|0.012348
22:33:20|0.012348
22:33:21|0.012355
22:33:22|0.012355
22:33:23|0.012341
22:33:25|0.012347
22:33:26|0.012346
22:33:28|0.012346
22:33:29|0.012346
22:33:31|0.012346
22:33:32|0.012346
22:33:32|0.012338
22:33:34|0.012354
22:33:35|0.012354
22:33:36|0.012339
22:33:37|0.012339
22:33:38|0.01235
22:33:39|0.01235
22:33:41|0.012346
22:33:42|0.012346
22:33:44|0.012346
22:33:45|0.012346
22:33:45|0.012346
22:33:47|0.012346
22:33:48|0.01235
22:33:49|0.01235
22:33:50|0.01235
22:33:51|0.01235
22:33:52|0.01235
22:33:52|0.01235
22:33:54|0.01235
22:33:55|0.012355
22:33:56|0.012355
22:33:57|0.012355
22:33:58|0.012357
22:33:59|0.012357
22:34:00|0.012357
22:34:00|0.012357
22:34:01|0.012357
22:34:03|0.012357
22:34:04|0.012357
22:34:05|0.01234
22:34:06|0.012339
22:34:07|0.012339
22:34:08|0.012353
22:34:09|0.012353
22:34:10|0.012353
22:34:11|0.012353
22:34:12|0.012353
22:34:13|0.012355
22:34:14|0.012355
22:34:15|0.012355
22:34:16|0.012355
22:34:16|0.012355
22:34:18|0.012355
22:34:19|0.012355
22:34:20|0.012355
22:34:21|0.012355
22:34:22|0.012355
22:34:23|0.012344
22:34:25|0.012338
22:34:26|0.012352
22:34:28|0.012352
22:34:28|0.01235
22:34:29|0.012352
22:34:31|0.01234
22:34:32|0.01234
22:34:33|0.01234
22:34:35|0.01234
22:34:35|0.01234
22:34:37|0.012351
22:34:38|0.012351
22:34:39|0.012351
22:34:40|0.012351
22:34:41|0.012351
22:34:42|0.012339
22:34:43|0.012326
22:34:44|0.012326
22:34:45|0.012326
22:34:46|0.012326
22:34:47|0.012326
22:34:48|0.012312
22:34:49|0.012312
22:34:50|0.012312
22:34:51|0.01232
22:34:52|0.01232
22:34:53|0.01232
22:34:54|0.01232
22:34:55|0.012317
22:34:56|0.012317
22:34:58|0.012317
22:34:58|0.012317
22:34:59|0.012317
22:35:00|0.012317
22:35:02|0.012298
22:35:03|0.012298
22:35:03|0.012311
22:35:04|0.012297
22:35:05|0.012297
22:35:07|0.012297
22:35:07|0.012311
22:35:08|0.012311
22:35:09|0.01232
22:35:10|0.01232
22:35:11|0.01232
22:35:12|0.01232
22:35:14|0.012318
22:35:14|0.012315
22:35:16|0.012315
22:35:16|0.012318
22:35:18|0.012318
22:35:18|0.012306
22:35:20|0.012298
22:35:21|0.01231
22:35:21|0.012301
22:35:23|0.012301
22:35:23|0.012301
22:35:24|0.012301
22:35:26|0.012301
22:35:27|0.012301
22:35:29|0.012318
22:35:30|0.012318
22:35:31|0.012318
22:35:33|0.012317
22:35:34|0.012317
22:35:34|0.012317
22:35:36|0.012305
22:35:36|0.012305
22:35:38|0.012305
22:35:39|0.012305
22:35:40|0.012305
22:35:41|0.012305
22:35:41|0.012305
22:35:43|0.012316
22:35:44|0.012316
22:35:44|0.012316
22:35:46|0.012324
22:35:47|0.012332
22:35:48|0.012332
22:35:50|0.012329
22:35:50|0.012329
22:35:52|0.012329
22:35:53|0.012329
22:35:54|0.012334
22:35:55|0.01233
22:35:56|0.01233
22:35:57|0.012316
22:35:58|0.012316
22:35:59|0.012316
22:36:00|0.012316
22:36:01|0.012316
22:36:02|0.012316
22:36:03|0.012326
22:36:04|0.012326
22:36:05|0.012326
22:36:06|0.012319
22:36:07|0.012319
22:36:08|0.012318
22:36:09|0.012325
22:36:10|0.012325
22:36:11|0.012325
22:36:12|0.012325
22:36:13|0.01232
22:36:14|0.01232
22:36:15|0.01232
22:36:16|0.01232
22:36:17|0.01232
22:36:18|0.012314
22:36:19|0.012314
22:36:20|0.012314
22:36:21|0.012314
22:36:23|0.012314
22:36:24|0.0123
22:36:25|0.012302
22:36:25|0.012302
22:36:27|0.012302
22:36:29|0.0123
22:36:30|0.012302
22:36:31|0.012302
22:36:32|0.0123
22:36:33|0.0123
22:36:35|0.012301
22:36:36|0.012301
22:36:36|0.012301
22:36:38|0.012295
22:36:38|0.012295
22:36:39|0.012302
22:36:41|0.012302
22:36:42|0.012302
22:36:43|0.012302
22:36:44|0.012286
22:36:45|0.012297
22:36:46|0.012297
22:36:47|0.012296
22:36:48|0.012296
22:36:49|0.012296
22:36:50|0.012296
22:36:51|0.012296
22:36:52|0.012296
22:36:53|0.012296
22:36:54|0.012296
22:36:55|0.012296
22:36:56|0.012295
22:36:57|0.012295
22:36:58|0.012295
22:37:00|0.012295
22:37:00|0.012295
22:37:02|0.012295
22:37:03|0.012295
22:37:04|0.012295
22:37:04|0.012295
22:37:05|0.012295
22:37:06|0.012295
22:37:07|0.012295
22:37:09|0.012295
22:37:09|0.012295
22:37:10|0.012296
22:37:12|0.012296
22:37:13|0.012296
22:37:14|0.012296
22:37:15|0.012296
22:37:16|0.012296
22:37:17|0.012296
22:37:18|0.012288
22:37:19|0.012288
22:37:20|0.012295
22:37:21|0.012295
22:37:22|0.012293
22:37:23|0.012283
22:37:24|0.012283
22:37:25|0.012283
22:37:26|0.012283
22:37:27|0.012283
22:37:28|0.012283
22:37:30|0.012283
22:37:31|0.012283
22:37:32|0.012294
22:37:34|0.012294
22:37:35|0.012294
22:37:37|0.012294
22:37:38|0.012294
22:37:39|0.012294
22:37:40|0.012294
22:37:41|0.012294
22:37:43|0.012296
22:37:44|0.012277
22:37:45|0.012277
22:37:46|0.012277
22:37:47|0.012277
22:37:48|0.012284
22:37:49|0.012284
22:37:50|0.012282
22:37:51|0.012282
22:37:52|0.012282
22:37:53|0.012282
22:37:54|0.012282
22:37:55|0.012284
22:37:56|0.012284
22:37:57|0.012284
22:37:58|0.012284
22:37:59|0.012284
22:38:00|0.012279
22:38:01|0.012276
22:38:02|0.012276
22:38:03|0.012271
22:38:04|0.01227
22:38:05|0.012269
22:38:06|0.012269
22:38:07|0.012257
22:38:08|0.012239
22:38:09|0.012232
22:38:10|0.012248
22:38:11|0.012248
22:38:12|0.01224
22:38:13|0.012241
22:38:14|0.012241
22:38:15|0.012241
22:38:16|0.012241
22:38:17|0.012243
22:38:18|0.012245
22:38:19|0.012254
22:38:20|0.012255
22:38:21|0.012255
22:38:22|0.012255
22:38:23|0.012255
22:38:24|0.012255
22:38:25|0.012256
22:38:26|0.012256
22:38:27|0.012256
22:38:29|0.012248
22:38:30|0.012246
22:38:32|0.012246
22:38:33|0.012231
22:38:34|0.012218
22:38:35|0.012218
22:38:37|0.01223
22:38:37|0.012235
22:38:38|0.012235
22:38:39|0.012247
22:38:40|0.01225
22:38:42|0.012278
22:38:43|0.012278
22:38:44|0.012278
22:38:45|0.012271
22:38:46|0.012262
22:38:48|0.012267
22:38:49|0.012261
22:38:49|0.012266
22:38:50|0.012266
22:38:52|0.012266
22:38:53|0.012266
22:38:54|0.01226
22:38:54|0.012273
22:38:56|0.012273
22:38:57|0.012273
22:38:58|0.012257
22:38:59|0.012257
22:39:00|0.012254
22:39:01|0.012259
22:39:02|0.012259
22:39:03|0.012259
22:39:04|0.012259
22:39:05|0.012294
22:39:06|0.012299
22:39:07|0.012299
22:39:08|0.012282
22:39:09|0.012282
22:39:10|0.012283
22:39:11|0.012283
22:39:12|0.012283
22:39:13|0.012283
22:39:14|0.012288
22:39:15|0.012288
22:39:16|0.012288
22:39:17|0.012288
22:39:18|0.012287
22:39:19|0.012287
22:39:20|0.012287
22:39:21|0.012287
22:39:22|0.012287
22:39:23|0.012283
22:39:24|0.012283
22:39:25|0.012287
22:39:26|0.012287
22:39:27|0.012287
22:39:28|0.012294
22:39:29|0.012305
22:39:31|0.012293
22:39:32|0.012295
22:39:33|0.012295
22:39:34|0.012295
22:39:35|0.012295
22:39:37|0.012295
22:39:37|0.012295
22:39:39|0.012295
22:39:40|0.0123
22:39:42|0.0123
22:39:43|0.0123
22:39:44|0.0123
22:39:45|0.0123
22:39:46|0.012302
22:39:47|0.012302
22:39:48|0.0123
22:39:49|0.0123
22:39:50|0.0123
22:39:51|0.0123
22:39:51|0.012306
22:39:53|0.012306
22:39:54|0.012286
22:39:55|0.0123
22:39:56|0.0123
22:39:57|0.0123
22:39:58|0.0123
22:39:59|0.012289
22:40:00|0.012289
22:40:01|0.012289
22:40:02|0.012289
22:40:03|0.012289
22:40:04|0.012289
22:40:05|0.012289
22:40:06|0.012289
22:40:07|0.012289
22:40:08|0.012289
22:40:09|0.012289
22:40:10|0.012309
22:40:11|0.012309
22:40:12|0.012309
22:40:13|0.012309
22:40:14|0.012309
22:40:15|0.012309
22:40:16|0.012309
22:40:17|0.0123
22:40:18|0.012285
22:40:19|0.012285
22:40:20|0.012278
22:40:21|0.012278
22:40:22|0.012278
22:40:23|0.012284
22:40:24|0.012284
22:40:25|0.012264
22:40:26|0.012264
22:40:27|0.012262
22:40:28|0.012262
22:40:29|0.012262
22:40:31|0.012262
22:40:32|0.012262
22:40:33|0.012257
22:40:35|0.012254
22:40:36|0.012236
22:40:37|0.012229
22:40:39|0.012233
22:40:39|0.012241
22:40:40|0.012249
22:40:42|0.012249
22:40:43|0.012249
22:40:44|0.012268
22:40:44|0.012268
22:40:46|0.012268
22:40:47|0.012265
22:40:48|0.012257
22:40:48|0.012254
22:40:49|0.012254
22:40:51|0.012254
22:40:52|0.012254
22:40:52|0.012254
22:40:53|0.012254
22:40:54|0.012246
22:40:55|0.012249
22:40:57|0.012239
22:40:57|0.012239
22:40:59|0.012239
22:41:00|0.012239
22:41:00|0.012239
22:41:02|0.012237
22:41:02|0.012237
22:41:04|0.012237
22:41:05|0.012237
22:41:06|0.012242
22:41:07|0.01225
22:41:08|0.012255
22:41:09|0.012258
22:41:10|0.012258
22:41:11|0.012258
22:41:12|0.012258
22:41:12|0.012258
22:41:14|0.012258
22:41:14|0.012258
22:41:16|0.012258
22:41:16|0.012258
22:41:18|0.012258
22:41:19|0.012258
22:41:19|0.012245
22:41:20|0.012245
22:41:21|0.012237
22:41:22|0.012237
22:41:23|0.012237
22:41:25|0.012237
22:41:25|0.012237
22:41:26|0.012247
22:41:28|0.012247
22:41:28|0.012247
22:41:30|0.012247
22:41:31|0.012246
22:41:33|0.012239
22:41:34|0.012239
22:41:35|0.012239
22:41:36|0.012239
22:41:38|0.012231
22:41:38|0.012231
22:41:39|0.012231
22:41:41|0.012231
22:41:42|0.012231
22:41:43|0.012231
22:41:43|0.012231
22:41:45|0.012231
22:41:46|0.012231
22:41:47|0.012231
22:41:48|0.012231
22:41:48|0.012231
22:41:50|0.012231
22:41:50|0.012255
22:41:51|0.012255
22:41:53|0.012259
22:41:53|0.012259
22:41:55|0.012259
22:41:55|0.012259
22:41:56|0.012259
22:41:58|0.012259
22:41:59|0.012259
22:42:00|0.012259
22:42:01|0.012255
22:42:02|0.012255
22:42:03|0.012255
22:42:04|0.012255
22:42:05|0.012255
22:42:06|0.012255
22:42:07|0.012248
22:42:08|0.012248
22:42:09|0.012248
22:42:10|0.01225
22:42:11|0.01225
22:42:12|0.01225
22:42:13|0.012265
22:42:14|0.012265
22:42:15|0.012265
22:42:16|0.012265
22:42:17|0.012265
22:42:19|0.012265
22:42:19|0.012265
22:42:20|0.012265
22:42:22|0.012265
22:42:23|0.012265
22:42:24|0.012257
22:42:25|0.012257
22:42:26|0.012268
22:42:27|0.012268
22:42:28|0.012269
22:42:28|0.012265
22:42:30|0.012265
22:42:30|0.012266
22:42:33|0.012274
22:42:34|0.012274
22:42:34|0.012274
22:42:36|0.012274
22:42:38|0.012274
22:42:38|0.012274
22:42:39|0.012274
22:42:41|0.012274
22:42:42|0.012274
22:42:43|0.012271
22:42:45|0.012271
22:42:45|0.012271
22:42:46|0.012271
22:42:47|0.012271
22:42:49|0.012275
22:42:50|0.012275
22:42:51|0.012274
22:42:51|0.012275
22:42:54|0.012274
22:42:54|0.012265
22:42:55|0.012265
22:42:56|0.012268
22:42:57|0.012263
22:42:58|0.012263
22:43:00|0.012275
22:43:01|0.012275
22:43:02|0.012275
22:43:03|0.012275
22:43:04|0.012275
22:43:05|0.012275
22:43:06|0.012275
22:43:07|0.012283
22:43:08|0.012283
22:43:09|0.012283
22:43:11|0.012293
22:43:12|0.012284
22:43:13|0.012284
22:43:14|0.012284
22:43:15|0.012284
22:43:16|0.012284
22:43:16|0.012284
22:43:18|0.012284
22:43:19|0.012284
22:43:20|0.012284
22:43:21|0.012284
22:43:21|0.012284
22:43:23|0.012281
22:43:24|0.012281
22:43:25|0.012281
22:43:27|0.012281
22:43:27|0.012274
22:43:28|0.012274
22:43:29|0.012274
22:43:30|0.012274
22:43:31|0.012266
22:43:32|0.012266
22:43:34|0.012267
22:43:36|0.012267
22:43:36|0.012267
22:43:38|0.012254
22:43:39|0.01225
22:43:40|0.01225
22:43:41|0.01225
22:43:42|0.01225
22:43:42|0.01225
22:43:44|0.01225
22:43:45|0.01225
22:43:46|0.01225
22:43:47|0.01225
22:43:48|0.01225
22:43:49|0.01225
22:43:49|0.01225
22:43:51|0.012265
22:43:52|0.012265
22:43:53|0.012265
22:43:54|0.012265
22:43:54|0.012265
22:43:56|0.012265
22:43:57|0.012265
22:43:58|0.012265
22:43:58|0.012265
22:44:00|0.012265
22:44:01|0.012265
22:44:03|0.012265
22:44:03|0.012265
22:44:04|0.012265
22:44:06|0.012265
22:44:07|0.012265
22:44:08|0.012265
22:44:09|0.01225
22:44:10|0.01225
22:44:11|0.012245
22:44:12|0.012245
22:44:13|0.012245
22:44:14|0.012245
22:44:15|0.012245
22:44:16|0.012245
22:44:17|0.012245
22:44:19|0.01223
22:44:19|0.012227
22:44:20|0.012227
22:44:21|0.012227
22:44:22|0.012224
22:44:23|0.012222
22:44:24|0.012222
22:44:25|0.012222
22:44:26|0.012224
22:44:27|0.012224
22:44:28|0.012224
22:44:29|0.012224
22:44:30|0.012224
22:44:31|0.01223
22:44:33|0.01223
22:44:34|0.01223
22:44:36|0.012228
22:44:37|0.012226
22:44:38|0.012226
22:44:39|0.012226
22:44:41|0.012226
22:44:42|0.012226
22:44:43|0.012226
22:44:45|0.012226
22:44:45|0.012236
22:44:46|0.012235
22:44:47|0.012235
22:44:49|0.012235
22:44:50|0.012235
22:44:51|0.012235
22:44:52|0.012235
22:44:53|0.012235
22:44:54|0.012237
22:44:55|0.012237
22:44:56|0.012235
22:44:57|0.012235
22:44:58|0.012247
22:44:59|0.012242
22:45:00|0.012242
22:45:01|0.01225
22:45:02|0.01224
22:45:03|0.01224
22:45:04|0.01224
22:45:05|0.01224
22:45:06|0.01224
22:45:07|0.012242
22:45:08|0.012242
22:45:09|0.012242
22:45:10|0.012242
22:45:11|0.012242
22:45:12|0.012242
22:45:13|0.012249
22:45:14|0.012249
22:45:15|0.012249
22:45:16|0.012249
22:45:17|0.012249
22:45:18|0.012249
22:45:19|0.012249
22:45:20|0.012249
22:45:21|0.012241
22:45:22|0.012241
22:45:23|0.012241
22:45:24|0.012241
22:45:25|0.012241
22:45:26|0.012247
22:45:27|0.012247
22:45:28|0.012249
22:45:29|0.012249
22:45:30|0.012249
22:45:31|0.012249
22:45:32|0.012249
22:45:33|0.012249
22:45:35|0.012249
22:45:36|0.012249
22:45:38|0.012249
22:45:38|0.012249
22:45:40|0.012249
22:45:40|0.012249
22:45:42|0.012249
22:45:42|0.012249
22:45:44|0.012249
22:45:44|0.012249
22:45:45|0.012249
22:45:47|0.012238
22:45:48|0.012238
22:45:49|0.012238
22:45:50|0.012238
22:45:51|0.012238
22:45:52|0.012238
22:45:53|0.012238
22:45:54|0.012238
22:45:55|0.012238
22:45:57|0.012246
22:45:58|0.012246
22:45:58|0.012246
22:45:59|0.012246
22:46:00|0.012266
22:46:01|0.012265
22:46:02|0.012263
22:46:03|0.012263
22:46:04|0.012263
22:46:06|0.012275
22:46:06|0.012279
22:46:07|0.012273
22:46:09|0.012272
22:46:11|0.012272
22:46:12|0.012272
22:46:13|0.012272
22:46:14|0.012272
22:46:15|0.012284
22:46:16|0.012284
22:46:17|0.012284
22:46:18|0.012284
22:46:19|0.012284
22:46:20|0.012284
22:46:21|0.012284
22:46:22|0.012284
22:46:23|0.012284
22:46:24|0.012269
22:46:25|0.012269
22:46:26|0.012269
22:46:27|0.012269
22:46:28|0.012269
22:46:29|0.012281
22:46:30|0.012281
22:46:31|0.012281
22:46:32|0.012281
22:46:33|0.012281
22:46:35|0.012281
22:46:36|0.012282
22:46:37|0.012282
22:46:38|0.012279
22:46:40|0.012279
22:46:41|0.012279
22:46:42|0.012279
22:46:43|0.012279
22:46:44|0.012279
22:46:45|0.012279
22:46:47|0.012279
22:46:47|0.012288
22:46:49|0.012288
22:46:50|0.012288
22:46:50|0.012288
22:46:52|0.012288
22:46:53|0.012288
22:46:53|0.012288
22:46:55|0.012288
22:46:56|0.012288
22:46:56|0.012288
22:46:57|0.012288
22:46:59|0.012288
22:47:00|0.012288
22:47:01|0.012288
22:47:02|0.012288
22:47:03|0.012288
22:47:04|0.012284
22:47:05|0.012278
22:47:06|0.012278
22:47:07|0.012278
22:47:08|0.012278
22:47:09|0.012278
22:47:10|0.012278
22:47:11|0.012278
22:47:12|0.012278
22:47:13|0.012278
22:47:14|0.012278
22:47:15|0.012278
22:47:16|0.012278
22:47:17|0.012278
22:47:18|0.012278
22:47:20|0.012278
22:47:21|0.012278
22:47:22|0.012257
22:47:22|0.012257
22:47:24|0.012257
22:47:25|0.012287
22:47:26|0.012287
22:47:26|0.012287
22:47:27|0.012287
22:47:29|0.012278
22:47:30|0.012278
22:47:31|0.012278
22:47:32|0.012262
22:47:33|0.012262
22:47:34|0.012262
22:47:36|0.012272
22:47:37|0.012283
22:47:39|0.012283
22:47:40|0.012283
22:47:41|0.012283
22:47:43|0.012278
22:47:43|0.012278
22:47:45|0.012278
22:47:47|0.012258
22:47:47|0.012245
22:47:48|0.012245
22:47:49|0.012245
22:47:50|0.012245
22:47:51|0.012245
22:47:52|0.012245
22:47:53|0.012245
22:47:54|0.012245
22:47:55|0.012245
22:47:56|0.012245
22:47:57|0.012245
22:47:58|0.012245
22:47:59|0.012257
22:48:00|0.012257
22:48:01|0.012257
22:48:02|0.012257
22:48:03|0.012239
22:48:04|0.012242
22:48:05|0.012242
22:48:07|0.012242
22:48:08|0.012242
22:48:09|0.01224
22:48:10|0.01224
22:48:10|0.01224
22:48:13|0.01224
22:48:13|0.01224
22:48:14|0.012232
22:48:15|0.012232
22:48:16|0.012232
22:48:17|0.012232
22:48:18|0.012232
22:48:19|0.012232
22:48:20|0.01222
22:48:21|0.012225
22:48:22|0.012206
22:48:24|0.012222
22:48:25|0.012222
22:48:26|0.012222
22:48:27|0.012222
22:48:27|0.012222
22:48:29|0.012222
22:48:30|0.012222
22:48:31|0.012222
22:48:31|0.012222
22:48:33|0.012222
22:48:33|0.0122
22:48:34|0.012201
22:48:37|0.012211
22:48:38|0.01221
22:48:39|0.012214
22:48:41|0.012214
22:48:42|0.012214
22:48:44|0.012198
22:48:45|0.012194
22:48:46|0.012201
22:48:47|0.012199
22:48:49|0.012196
22:48:49|0.012196
22:48:51|0.012212
22:48:52|0.012212
22:48:53|0.012214
22:48:54|0.012214
22:48:54|0.012225
22:48:56|0.012227
22:48:57|0.012227
22:48:58|0.012227
22:48:59|0.012227
22:49:00|0.012227
22:49:01|0.012217
22:49:01|0.012217
22:49:03|0.012217
22:49:04|0.012216
22:49:05|0.012216
22:49:07|0.012216
22:49:07|0.012216
22:49:08|0.012217
22:49:09|0.012217
22:49:10|0.012217
22:49:11|0.012217
22:49:12|0.012217
22:49:13|0.012217
22:49:14|0.012217
22:49:15|0.012244
22:49:16|0.012248
22:49:17|0.012248
22:49:18|0.012248
22:49:19|0.012248
22:49:20|0.012248
22:49:21|0.012248
22:49:22|0.012242
22:49:23|0.012253
22:49:25|0.012253
22:49:26|0.012253
22:49:27|0.012255
22:49:28|0.012255
22:49:28|0.012255
22:49:31|0.012255
22:49:31|0.012255
22:49:32|0.012254
22:49:33|0.012254
22:49:34|0.012254
22:49:35|0.012254
22:49:36|0.012254
22:49:38|0.012255
22:49:40|0.012255
22:49:41|0.012255
22:49:43|0.012255
22:49:43|0.012255
22:49:44|0.012255
22:49:46|0.012255
22:49:47|0.012255
22:49:48|0.012255
22:49:49|0.012255
22:49:50|0.012255
22:49:51|0.012255
22:49:52|0.012255
22:49:53|0.012255
22:49:54|0.012249
22:49:55|0.012249
22:49:56|0.012249
22:49:57|0.012249
22:49:58|0.012249
22:49:59|0.012249
22:50:00|0.012243
22:50:01|0.01224
22:50:02|0.012235
22:50:03|0.012247
22:50:04|0.012247
22:50:05|0.012247
22:50:07|0.012247
22:50:07|0.012247
22:50:08|0.012247
22:50:09|0.012247
22:50:11|0.012247
22:50:12|0.012247
22:50:12|0.012247
22:50:14|0.012247
22:50:15|0.012235
22:50:15|0.012235
22:50:16|0.012235
22:50:17|0.012235
22:50:19|0.012225
22:50:19|0.012225
22:50:20|0.012225
22:50:21|0.012225
22:50:23|0.012225
22:50:23|0.012225
22:50:24|0.012226
22:50:25|0.012246
22:50:26|0.012242
22:50:27|0.012242
22:50:29|0.012247
22:50:30|0.012243
22:50:31|0.012243
22:50:31|0.012243
22:50:33|0.012243
22:50:34|0.012243
22:50:34|0.012243
22:50:36|0.012243
22:50:36|0.012243
22:50:38|0.012243
22:50:39|0.012243
22:50:41|0.012243
22:50:42|0.012243
22:50:43|0.012243
22:50:44|0.012243
22:50:45|0.012243
22:50:46|0.012255
22:50:47|0.012255
22:50:49|0.012255
22:50:49|0.012255
22:50:50|0.012255
22:50:52|0.012255
22:50:53|0.012255
22:50:54|0.012255
22:50:55|0.012255
22:50:56|0.012247
22:50:57|0.012245
22:50:58|0.012245
22:51:00|0.012245
22:51:00|0.012245
22:51:02|0.012245
22:51:03|0.012245
22:51:04|0.012245
22:51:05|0.012254
22:51:06|0.012245
22:51:07|0.012243
22:51:07|0.012243
22:51:09|0.012243
22:51:10|0.012243
22:51:11|0.012243
22:51:13|0.012243
22:51:13|0.012243
22:51:15|0.012243
22:51:16|0.012236
22:51:16|0.012243
22:51:18|0.012243
22:51:19|0.012243
22:51:20|0.012243
22:51:20|0.012243
22:51:21|0.012243
22:51:23|0.012243
22:51:24|0.012243
22:51:26|0.012243
22:51:26|0.012243
22:51:27|0.012243
22:51:28|0.012228
22:51:30|0.012228
22:51:30|0.012228
22:51:31|0.012228
22:51:33|0.012228
22:51:33|0.012239
22:51:34|0.012239
22:51:35|0.012246
22:51:36|0.012246
22:51:37|0.012245
22:51:39|0.012245
22:51:40|0.012245
22:51:42|0.012243
22:51:42|0.012238
22:51:44|0.012238
22:51:45|0.012239
22:51:46|0.012239
22:51:47|0.012239
22:51:48|0.012239
22:51:49|0.012239
22:51:50|0.012239
22:51:51|0.012239
22:51:52|0.012239
22:51:53|0.012239
22:51:54|0.012239
22:51:56|0.012239
22:51:57|0.012238
22:51:58|0.012238
22:51:58|0.012239
22:52:00|0.012238
22:52:01|0.012238
22:52:02|0.012238
22:52:02|0.012238
22:52:03|0.012238
22:52:04|0.012238
22:52:05|0.012238
22:52:07|0.012238
22:52:07|0.012238
22:52:09|0.012238
22:52:10|0.012238
22:52:11|0.012238
22:52:12|0.012238
22:52:13|0.012238
22:52:14|0.012238
22:52:15|0.012238
22:52:16|0.012238
22:52:17|0.012238
22:52:18|0.012238
22:52:19|0.012238
22:52:20|0.012238
22:52:21|0.012238
22:52:22|0.012238
22:52:23|0.012238
22:52:24|0.01225
22:52:25|0.012252
22:52:26|0.012242
22:52:27|0.012242
22:52:28|0.012239
22:52:29|0.012239
22:52:30|0.012239
22:52:31|0.012253
22:52:32|0.012253
22:52:33|0.012253
22:52:34|0.012253
22:52:35|0.012253
22:52:36|0.012253
22:52:37|0.012253
22:52:38|0.012253
22:52:39|0.012253
22:52:40|0.012253
22:52:42|0.012253
22:52:43|0.012254
22:52:45|0.012255
22:52:46|0.012255
22:52:47|0.012243
22:52:49|0.012243
22:52:50|0.012243
22:52:51|0.012243
22:52:51|0.012243
22:52:53|0.012243
22:52:54|0.012253
22:52:55|0.012253
22:52:56|0.012253
22:52:56|0.012253
22:52:58|0.012253
22:52:59|0.012253
22:53:00|0.012253
22:53:01|0.012253
22:53:02|0.012253
22:53:03|0.012238
22:53:04|0.012238
22:53:05|0.012238
22:53:06|0.012238
22:53:07|0.012238
22:53:08|0.012238
22:53:09|0.012238
22:53:10|0.012238
22:53:11|0.012238
22:53:12|0.012238
22:53:13|0.012238
22:53:14|0.012238
22:53:15|0.012238
22:53:16|0.012238
22:53:17|0.012238
22:53:18|0.012226
22:53:19|0.012226
22:53:20|0.012226
22:53:21|0.012226
22:53:22|0.012226
22:53:23|0.012222
22:53:24|0.012222
22:53:25|0.012222
22:53:26|0.012222
22:53:28|0.012222
22:53:28|0.012222
22:53:29|0.012222
22:53:30|0.012215
22:53:31|0.012215
22:53:32|0.012215
22:53:33|0.012215
22:53:34|0.012215
22:53:35|0.01223
22:53:36|0.01223
22:53:37|0.01223
22:53:38|0.01223
22:53:39|0.01223
22:53:41|0.012241
22:53:43|0.012241
22:53:44|0.012239
22:53:46|0.012238
22:53:46|0.012238
22:53:47|0.012232
22:53:48|0.012232
22:53:49|0.012238
22:53:50|0.01223
22:53:51|0.01223
22:53:52|0.01223
22:53:53|0.01223
22:53:54|0.012233
22:53:55|0.012233
22:53:56|0.012233
22:53:57|0.012233
22:53:58|0.012233
22:53:59|0.012233
22:54:00|0.012233
22:54:01|0.012233
22:54:02|0.012233
22:54:03|0.012231
22:54:04|0.012231
22:54:05|0.012231
22:54:07|0.012231
22:54:08|0.012231
22:54:09|0.012231
22:54:10|0.012231
22:54:11|0.012231
22:54:11|0.012231
22:54:13|0.012227
22:54:14|0.012227
22:54:15|0.012227
22:54:16|0.012227
22:54:17|0.012227
22:54:19|0.012227
22:54:19|0.012227
22:54:20|0.012227
22:54:21|0.012227
22:54:22|0.012227
22:54:23|0.01222
22:54:24|0.01222
22:54:25|0.01222
22:54:26|0.01222
22:54:27|0.01222
22:54:28|0.01222
22:54:29|0.01222
22:54:30|0.01222
22:54:31|0.01222
22:54:32|0.012214
22:54:33|0.012224
22:54:34|0.01222
22:54:35|0.012227
22:54:36|0.012227
22:54:37|0.012227
22:54:38|0.012227
22:54:39|0.012227
22:54:40|0.012227
22:54:42|0.012231
22:54:44|0.01224
22:54:45|0.01224
22:54:46|0.01224
22:54:48|0.012241
22:54:48|0.012241
22:54:50|0.012241
22:54:51|0.012232
22:54:52|0.012239
22:54:53|0.012239
22:54:53|0.012239
22:54:55|0.012239
22:54:56|0.012239
22:54:57|0.012239
22:54:58|0.012239
22:54:59|0.012239
22:55:00|0.012239
22:55:01|0.012239
22:55:02|0.012234
22:55:03|0.012234
22:55:05|0.012234
22:55:05|0.012232
22:55:06|0.012232
22:55:07|0.012235
22:55:08|0.012235
22:55:09|0.012235
22:55:10|0.01223
22:55:11|0.01223
22:55:12|0.01223
22:55:13|0.01223
22:55:14|0.01223
22:55:16|0.01223
22:55:16|0.01223
22:55:17|0.01223
22:55:18|0.012236
22:55:19|0.012236
22:55:21|0.012234
22:55:21|0.012234
22:55:22|0.012234
22:55:23|0.012234
22:55:24|0.012233
22:55:25|0.012222
22:55:26|0.012222
22:55:27|0.012222
22:55:28|0.012216
22:55:29|0.012216
22:55:30|0.012216
22:55:32|0.012214
22:55:33|0.012214
22:55:34|0.012214
22:55:34|0.012214
22:55:35|0.012217
22:55:37|0.012217
22:55:38|0.012209
22:55:38|0.012209
22:55:40|0.012209
22:55:40|0.012209
22:55:41|0.012209
22:55:44|0.012209
22:55:45|0.012209
22:55:47|0.01221
22:55:48|0.012208
22:55:50|0.012208
22:55:51|0.012209
22:55:52|0.012209
22:55:53|0.012209
22:55:54|0.012209
22:55:55|0.012209
22:55:56|0.012209
22:55:57|0.012209
22:55:58|0.012209
22:55:59|0.012209
22:56:00|0.012209
22:56:02|0.012212
22:56:03|0.012216
22:56:04|0.012216
22:56:05|0.012216
22:56:06|0.012216
22:56:07|0.012216
22:56:08|0.012216
22:56:09|0.012216
22:56:10|0.012216
22:56:11|0.012216
22:56:12|0.012216
22:56:13|0.012216
22:56:14|0.012213
22:56:15|0.012213
22:56:16|0.012213
22:56:17|0.012213
22:56:18|0.012213
22:56:18|0.012213
22:56:21|0.012213
22:56:21|0.012213
22:56:22|0.012213
22:56:23|0.012213
22:56:24|0.012213
22:56:25|0.012213
22:56:26|0.012215
22:56:27|0.012215
22:56:28|0.012215
22:56:29|0.012215
22:56:30|0.012215
22:56:31|0.012215
22:56:32|0.012222
22:56:33|0.01222
22:56:34|0.01222
22:56:35|0.01222
22:56:36|0.01222
22:56:37|0.01222
22:56:38|0.01222
22:56:39|0.012218
22:56:40|0.012218
22:56:41|0.012218
22:56:42|0.012218
22:56:44|0.012215
22:56:45|0.012215
22:56:47|0.012215
22:56:47|0.012215
22:56:49|0.012215
22:56:50|0.012197
22:56:51|0.012197
22:56:52|0.012197
22:56:53|0.012197
22:56:54|0.012197
22:56:55|0.012197
22:56:56|0.012197
22:56:57|0.012197
22:56:58|0.012197
22:56:59|0.012197
22:57:01|0.012197
22:57:02|0.012197
22:57:03|0.012197
22:57:04|0.012197
22:57:05|0.012197
22:57:06|0.012197
22:57:07|0.012197
22:57:08|0.012203
22:57:09|0.01219
22:57:10|0.012188
22:57:11|0.012184
22:57:12|0.012183
22:57:13|0.012183
22:57:14|0.012187
22:57:15|0.012182
22:57:16|0.012189
22:57:17|0.012189
22:57:18|0.012189
22:57:19|0.012189
22:57:20|0.012182
22:57:22|0.012182
22:57:22|0.012181
22:57:23|0.012177
22:57:24|0.012174
22:57:26|0.012174
22:57:26|0.012174
22:57:27|0.012171
22:57:29|0.012175
22:57:30|0.012175
22:57:30|0.012175
22:57:32|0.012175
22:57:32|0.012175
22:57:33|0.012175
22:57:34|0.012175
22:57:35|0.012175
22:57:37|0.012175
22:57:37|0.01217
22:57:39|0.01217
22:57:40|0.01217
22:57:40|0.012188
22:57:42|0.012188
22:57:42|0.012188
22:57:44|0.012218
22:57:46|0.012219
22:57:47|0.012225
22:57:48|0.012228
22:57:49|0.012226
22:57:50|0.012226
22:57:51|0.012226
22:57:52|0.012223
22:57:53|0.012222
22:57:54|0.012235
22:57:55|0.01223
22:57:56|0.012231
22:57:57|0.012231
22:57:58|0.012227
22:57:59|0.012228
22:58:00|0.012228
22:58:01|0.012228
22:58:02|0.012227
22:58:03|0.012227
22:58:04|0.012227
22:58:05|0.012227
22:58:06|0.012231
22:58:07|0.012239
22:58:08|0.012239
22:58:09|0.012239
22:58:10|0.012239
22:58:11|0.012239
22:58:12|0.012239
22:58:13|0.012239
22:58:14|0.012239
22:58:15|0.012239
22:58:16|0.012239
22:58:17|0.012239
22:58:18|0.012239
22:58:19|0.012239
22:58:20|0.012239
22:58:21|0.012226
22:58:22|0.012226
22:58:23|0.012226
22:58:24|0.012226
22:58:25|0.012219
22:58:26|0.012219
22:58:27|0.012219
22:58:28|0.012219
22:58:29|0.012219
22:58:30|0.012219
22:58:31|0.012219
22:58:32|0.012219
22:58:33|0.012219
22:58:34|0.012219
22:58:35|0.012219
22:58:36|0.012219
22:58:37|0.012219
22:58:38|0.012219
22:58:39|0.012219
22:58:40|0.012219
22:58:41|0.012219
22:58:42|0.012219
22:58:43|0.012219
22:58:44|0.012219
22:58:46|0.012218
22:58:47|0.012218
22:58:48|0.012218
22:58:50|0.012218
22:58:51|0.012218
22:58:51|0.012218
22:58:53|0.01222
22:58:54|0.012239
22:58:55|0.012243
22:58:57|0.01225
22:58:58|0.012244
22:58:59|0.012255
22:58:59|0.012255
22:59:00|0.012273
22:59:02|0.012267
22:59:03|0.012267
22:59:04|0.012267
22:59:05|0.012273
22:59:06|0.012277
22:59:08|0.012285
22:59:08|0.012285
22:59:10|0.012285
22:59:10|0.012285
22:59:12|0.012254
22:59:13|0.01226
22:59:14|0.01226
22:59:15|0.012276
22:59:16|0.012276
22:59:17|0.012276
22:59:18|0.012263
22:59:19|0.012263
22:59:20|0.012271
22:59:21|0.012271
22:59:23|0.012261
22:59:23|0.012261
22:59:25|0.01227
22:59:26|0.012265
22:59:26|0.012265
22:59:27|0.012265
22:59:29|0.012261
22:59:30|0.012261
22:59:31|0.012261
22:59:31|0.012262
22:59:32|0.012262
22:59:34|0.012262
22:59:35|0.012262
22:59:35|0.012262
22:59:37|0.012262
22:59:37|0.012262
22:59:39|0.012262
22:59:40|0.012262
22:59:41|0.012262
22:59:42|0.012262
22:59:42|0.012262
22:59:43|0.012262
22:59:44|0.012262
22:59:46|0.012262
22:59:48|0.012262
22:59:49|0.012262
22:59:50|0.012262
22:59:51|0.012263
22:59:52|0.012263
22:59:53|0.012263
22:59:54|0.012263
22:59:56|0.012263
22:59:57|0.012263
22:59:58|0.012263
23:00:00|0.012248
23:00:01|0.012245
23:00:02|0.012245
23:00:03|0.012253
23:00:04|0.012258
23:00:05|0.012265
23:00:06|0.012275
23:00:07|0.012275
23:00:08|0.012275
23:00:09|0.012275
23:00:10|0.012268
23:00:11|0.012268
23:00:12|0.012276
23:00:13|0.012276
23:00:14|0.012276
23:00:15|0.012276
23:00:16|0.012276
23:00:17|0.012276
23:00:18|0.012276
23:00:19|0.012282
23:00:21|0.012284
23:00:21|0.012295
23:00:23|0.0123
23:00:23|0.012296
23:00:24|0.012296
23:00:25|0.012299
23:00:26|0.012299
23:00:28|0.012299
23:00:28|0.012301
23:00:30|0.012301
23:00:31|0.012306
23:00:31|0.012306
23:00:33|0.012315
23:00:34|0.012303
23:00:35|0.012315
23:00:36|0.012315
23:00:37|0.012315
23:00:38|0.012315
23:00:39|0.012315
23:00:40|0.012315
23:00:41|0.012315
23:00:42|0.012315
23:00:43|0.012315
23:00:44|0.012315
23:00:45|0.012315
23:00:46|0.012315
23:00:48|0.012315
23:00:48|0.012314
23:00:50|0.012262
23:00:52|0.012254
23:00:53|0.012261
23:00:54|0.012265
23:00:55|0.012265
23:00:56|0.012262
23:00:57|0.012262
23:00:58|0.012262
23:00:59|0.012262
23:01:00|0.012262
23:01:01|0.012259
23:01:02|0.012259
23:01:03|0.01227
23:01:04|0.012254
23:01:05|0.012254
23:01:06|0.012254
23:01:07|0.012254
23:01:08|0.012254
23:01:09|0.012254
23:01:10|0.012254
23:01:11|0.012254
23:01:12|0.012254
23:01:13|0.012254
23:01:14|0.012254
23:01:15|0.012254
23:01:16|0.012254
23:01:17|0.012254
23:01:18|0.012254
23:01:19|0.012254
23:01:20|0.012254
23:01:21|0.012254
23:01:22|0.012254
23:01:23|0.012268
23:01:24|0.012268
23:01:25|0.01227
23:01:26|0.012276
23:01:27|0.012276
23:01:28|0.012258
23:01:29|0.012265
23:01:30|0.012265
23:01:31|0.012257
23:01:33|0.012248
23:01:33|0.012245
23:01:35|0.012251
23:01:36|0.012251
23:01:37|0.012251
23:01:39|0.012261
23:01:39|0.012261
23:01:40|0.012261
23:01:41|0.012261
23:01:42|0.012261
23:01:43|0.012261
23:01:44|0.012261
23:01:45|0.012261
23:01:47|0.012261
23:01:49|0.012267
23:01:49|0.012267
23:01:51|0.012267
23:01:51|0.012265
23:01:53|0.012265
23:01:54|0.012265
23:01:55|0.012267
23:01:55|0.012267
23:01:57|0.012257
23:01:58|0.012257
23:01:58|0.012257
23:02:00|0.012257
23:02:01|0.012257
23:02:02|0.012257
23:02:03|0.012265
23:02:04|0.012265
23:02:06|0.012265
23:02:06|0.012265
23:02:07|0.012245
23:02:08|0.012245
23:02:09|0.012245
23:02:10|0.012245
23:02:11|0.012245
23:02:12|0.012248
23:02:13|0.012242
23:02:14|0.012242
23:02:15|0.012242
23:02:16|0.012242
23:02:17|0.012242
23:02:18|0.012242
23:02:19|0.012242
23:02:20|0.012242
23:02:21|0.012242
23:02:22|0.012242
23:02:23|0.012242
23:02:24|0.012244
23:02:25|0.012243
23:02:26|0.012243
23:02:27|0.012229
23:02:28|0.012224
23:02:29|0.012224
23:02:30|0.012224
23:02:31|0.012224
23:02:32|0.012224
23:02:33|0.012224
23:02:34|0.012224
23:02:35|0.012224
23:02:36|0.012224
23:02:37|0.012224
23:02:38|0.012215
23:02:39|0.012214
23:02:40|0.01223
23:02:41|0.01223
23:02:42|0.01223
23:02:43|0.01223
23:02:44|0.01223
23:02:45|0.012225
23:02:46|0.012225
23:02:48|0.012215
23:02:50|0.012224
23:02:51|0.012224
23:02:52|0.012224
23:02:54|0.012214
23:02:54|0.012228
23:02:55|0.012228
23:02:56|0.012228
23:02:57|0.012228
23:02:58|0.012228
23:02:59|0.012228
23:03:01|0.012228
23:03:02|0.012228
23:03:03|0.012228
23:03:04|0.012228
23:03:05|0.012228
23:03:06|0.012228
23:03:08|0.012228
23:03:08|0.012228
23:03:10|0.012228
23:03:10|0.012228
23:03:12|0.012231
23:03:13|0.012231
23:03:14|0.012231
23:03:16|0.012231
23:03:16|0.012231
23:03:17|0.012231
23:03:18|0.012231
23:03:19|0.012231
23:03:20|0.012231
23:03:21|0.012231
23:03:22|0.012228
23:03:23|0.012228
23:03:24|0.012228
23:03:25|0.012228
23:03:26|0.012235
23:03:27|0.012226
23:03:28|0.012226
23:03:29|0.012227
23:03:30|0.012227
23:03:31|0.012227
23:03:32|0.012227
23:03:33|0.012235
23:03:35|0.012235
23:03:36|0.012235
23:03:37|0.012235
23:03:38|0.012235
23:03:39|0.012235
23:03:40|0.012235
23:03:41|0.012235
23:03:42|0.012235
23:03:43|0.012235
23:03:44|0.012235
23:03:45|0.012249
23:03:46|0.01224
23:03:47|0.012231
23:03:49|0.012223
23:03:49|0.012223
23:03:51|0.012242
23:03:52|0.01225
23:03:54|0.01225
23:03:55|0.01225
23:03:56|0.01225
23:03:57|0.012245
23:03:59|0.012254
23:03:59|0.012245
23:04:00|0.012245
23:04:01|0.012245
23:04:03|0.012245
23:04:04|0.012245
23:04:05|0.012245
23:04:06|0.012245
23:04:07|0.012245
23:04:08|0.012245
23:04:09|0.012254
23:04:10|0.012254
23:04:11|0.012254
23:04:12|0.012254
23:04:13|0.012254
23:04:14|0.012254
23:04:15|0.012261
23:04:16|0.012261
23:04:17|0.012259
23:04:18|0.012254
23:04:19|0.012254
23:04:20|0.012263
23:04:21|0.012263
23:04:22|0.012264
23:04:24|0.012261
23:04:24|0.012261
23:04:26|0.012262
23:04:27|0.012261
23:04:28|0.012261
23:04:29|0.012277
23:04:30|0.012273
23:04:31|0.012283
23:04:32|0.012284
23:04:33|0.012274
23:04:34|0.012272
23:04:36|0.012285
23:04:36|0.012285
23:04:37|0.012285
23:04:38|0.012285
23:04:39|0.012285
23:04:40|0.012285
23:04:41|0.012265
23:04:42|0.012253
23:04:43|0.012266
23:04:44|0.012266
23:04:45|0.012266
23:04:46|0.012255
23:04:47|0.012255
23:04:49|0.012269
23:04:51|0.012269
23:04:52|0.012271
23:04:53|0.012271
23:04:54|0.01227
23:04:56|0.01227
23:04:57|0.01227
23:04:58|0.012283
23:05:00|0.012283
23:05:01|0.012283
23:05:02|0.012275
23:05:03|0.012275
23:05:04|0.012283
23:05:05|0.012283
23:05:06|0.012286
23:05:07|0.012286
23:05:08|0.012286
23:05:09|0.012295
23:05:10|0.012295
23:05:11|0.012295
23:05:12|0.01229
23:05:13|0.01229
23:05:14|0.012283
23:05:15|0.012279
23:05:16|0.012276
23:05:17|0.012276
23:05:18|0.012276
23:05:19|0.012286
23:05:20|0.012286
23:05:21|0.012286
23:05:22|0.012286
23:05:23|0.012286
23:05:24|0.012286
23:05:25|0.012284
23:05:26|0.012292
23:05:27|0.012292
23:05:28|0.012286
23:05:29|0.012278
23:05:30|0.012276
23:05:31|0.012276
23:05:32|0.012276
23:05:33|0.012276
23:05:34|0.012276
23:05:35|0.012276
23:05:36|0.012276
23:05:37|0.012276
23:05:38|0.012276
23:05:39|0.012276
23:05:40|0.012276
23:05:42|0.012276
23:05:42|0.012276
23:05:43|0.012276
23:05:45|0.012276
23:05:46|0.012276
23:05:47|0.012285
23:05:48|0.012285
23:05:49|0.012285
23:05:51|0.012285
23:05:52|0.012285
23:05:53|0.012285
23:05:54|0.012285
23:05:55|0.012285
23:05:56|0.012285
23:05:57|0.012285
23:05:58|0.012285
23:05:59|0.012285
23:06:01|0.012285
23:06:02|0.012285
23:06:03|0.012285
23:06:04|0.012293
23:06:05|0.012293
23:06:06|0.01231
23:06:08|0.012303
23:06:09|0.012303
23:06:09|0.012303
23:06:11|0.012303
23:06:11|0.012303
23:06:12|0.012303
23:06:14|0.012303
23:06:14|0.012303
23:06:16|0.012303
23:06:16|0.012303
23:06:17|0.012303
23:06:19|0.012295
23:06:20|0.012295
23:06:20|0.012288
23:06:21|0.012288
23:06:23|0.012288
23:06:24|0.012288
23:06:25|0.012288
23:06:26|0.012288
23:06:27|0.012288
23:06:28|0.012288
23:06:29|0.012288
23:06:30|0.012288
23:06:31|0.012287
23:06:32|0.012287
23:06:33|0.012287
23:06:34|0.012287
23:06:35|0.012287
23:06:36|0.012296
23:06:37|0.012296
23:06:38|0.012296
23:06:39|0.012296
23:06:40|0.012296
23:06:41|0.012296
23:06:42|0.012296
23:06:43|0.012284
23:06:44|0.012284
23:06:45|0.012284
23:06:46|0.012284
23:06:47|0.012284
23:06:48|0.012284
23:06:49|0.012284
23:06:50|0.012284
23:06:52|0.012284
23:06:53|0.012284
23:06:54|0.012284
23:06:55|0.012284
23:06:57|0.012284
23:06:58|0.012284
23:07:00|0.012284
23:07:01|0.012284
23:07:02|0.012284
23:07:03|0.012284
23:07:04|0.012284
23:07:06|0.012284
23:07:07|0.012284
23:07:08|0.012284
23:07:08|0.012284
23:07:10|0.012284
23:07:10|0.012276
23:07:11|0.012276
23:07:13|0.012284
23:07:14|0.012284
23:07:14|0.012284
23:07:16|0.012284
23:07:17|0.012284
23:07:18|0.012284
23:07:18|0.012284
23:07:19|0.012284
23:07:20|0.012284
23:07:21|0.012284
23:07:23|0.012284
23:07:24|0.012284
23:07:24|0.012284
23:07:26|0.012284
23:07:27|0.012284
23:07:28|0.012284
23:07:29|0.012284
23:07:30|0.012275
23:07:31|0.012275
23:07:32|0.012275
23:07:33|0.012275
23:07:34|0.012275
23:07:35|0.012275
23:07:36|0.012284
23:07:37|0.012284
23:07:38|0.012284
23:07:39|0.012284
23:07:40|0.012284
23:07:41|0.012284
23:07:42|0.012284
23:07:43|0.012284
23:07:44|0.012284
23:07:45|0.012284
23:07:46|0.012284
23:07:47|0.012284
23:07:48|0.012284
23:07:49|0.012284
23:07:50|0.012284
23:07:51|0.012284
23:07:53|0.012284
23:07:54|0.012284
23:07:55|0.012284
23:07:57|0.012284
23:07:58|0.012276
23:08:00|0.012276
23:08:01|0.012276
23:08:02|0.012276
23:08:03|0.012276
23:08:04|0.012276
23:08:05|0.012275
23:08:06|0.012275
23:08:07|0.012275
23:08:08|0.012275
23:08:09|0.012275
23:08:10|0.012275
23:08:12|0.012275
23:08:13|0.012275
23:08:14|0.012275
23:08:15|0.012275
23:08:16|0.012275
23:08:17|0.012275
23:08:18|0.012281
23:08:18|0.012281
23:08:20|0.012281
23:08:21|0.012281
23:08:22|0.012281
23:08:23|0.012266
23:08:24|0.012262
23:08:25|0.012262
23:08:25|0.012262
23:08:27|0.012254
23:08:27|0.012254
23:08:29|0.012254
23:08:29|0.012254
23:08:31|0.012254
23:08:32|0.012254
23:08:33|0.012254
23:08:34|0.012263
23:08:35|0.012263
23:08:36|0.012258
23:08:37|0.012258
23:08:38|0.012258
23:08:39|0.012258
23:08:40|0.012258
23:08:41|0.012274
23:08:42|0.012274
23:08:43|0.012274
23:08:44|0.012274
23:08:45|0.012274
23:08:46|0.012286
23:08:47|0.012286
23:08:48|0.012286
23:08:49|0.012284
23:08:50|0.012275
23:08:51|0.012275
23:08:53|0.012275
23:08:54|0.012275
23:08:56|0.012275
23:08:57|0.012275
23:08:58|0.012275
23:08:59|0.012275
23:09:00|0.012275
23:09:01|0.012275
23:09:02|0.012258
23:09:02|0.012266
23:09:03|0.012266
23:09:05|0.012265
23:09:05|0.012265
23:09:07|0.012265
23:09:08|0.012265
23:09:09|0.012265
23:09:10|0.012265
23:09:11|0.012263
23:09:12|0.012263
23:09:13|0.012263
23:09:14|0.012254
23:09:15|0.012254
23:09:16|0.012254
23:09:17|0.012254
23:09:18|0.012254
23:09:20|0.012254
23:09:21|0.012254
23:09:22|0.012253
23:09:23|0.012253
23:09:24|0.012264
23:09:24|0.012264
23:09:25|0.012264
23:09:27|0.012264
23:09:28|0.012264
23:09:29|0.012264
23:09:30|0.012264
23:09:31|0.012264
23:09:32|0.012264
23:09:33|0.012268
23:09:34|0.012268
23:09:35|0.012268
23:09:36|0.012268
23:09:37|0.012268
23:09:39|0.012268
23:09:39|0.012268
23:09:40|0.012268
23:09:42|0.012268
23:09:43|0.012268
23:09:44|0.012268
23:09:45|0.012268
23:09:45|0.012276
23:09:46|0.012276
23:09:48|0.01226
23:09:48|0.01226
23:09:49|0.01226
23:09:51|0.01226
23:09:52|0.01226
23:09:54|0.01226
23:09:56|0.012264
23:09:56|0.012264
23:09:58|0.012264
23:09:59|0.012264
23:10:00|0.012264
23:10:01|0.012264
23:10:03|0.012264
23:10:03|0.01226
23:10:04|0.01226
23:10:05|0.01226
23:10:06|0.012258
23:10:07|0.012259
23:10:08|0.012255
23:10:09|0.012255
23:10:10|0.01225
23:10:11|0.012245
23:10:12|0.012245
23:10:13|0.012245
23:10:14|0.012244
23:10:15|0.012244
23:10:16|0.012237
23:10:17|0.012245
23:10:18|0.012254
23:10:19|0.012254
23:10:20|0.01225
23:10:21|0.01225
23:10:22|0.01225
23:10:23|0.01225
23:10:24|0.01225
23:10:25|0.012241
23:10:26|0.012235
23:10:27|0.012235
23:10:28|0.012238
23:10:29|0.012238
23:10:30|0.012231
23:10:31|0.012232
23:10:32|0.012232
23:10:33|0.012238
23:10:34|0.012238
23:10:35|0.012238
23:10:36|0.012238
23:10:37|0.012238
23:10:38|0.012238
23:10:39|0.012238
23:10:40|0.012238
23:10:41|0.012238
23:10:42|0.012238
23:10:44|0.012238
23:10:45|0.012238
23:10:46|0.012238
23:10:47|0.012238
23:10:48|0.012238
23:10:49|0.012238
23:10:50|0.012238
23:10:50|0.012238
23:10:52|0.012238
23:10:54|0.012238
23:10:55|0.012238
23:10:56|0.012238
23:10:58|0.01223
23:10:59|0.01223
23:11:00|0.01223
23:11:01|0.01223
23:11:03|0.012242
23:11:04|0.012242
23:11:06|0.01223
23:11:07|0.01223
23:11:08|0.01223
23:11:09|0.01223
23:11:10|0.01223
23:11:10|0.01223
23:11:12|0.012259
23:11:13|0.012259
23:11:14|0.012252
23:11:14|0.012261
23:11:16|0.012261
23:11:17|0.012261
23:11:18|0.012261
23:11:19|0.012261
23:11:19|0.012261
23:11:21|0.01226
23:11:22|0.01226
23:11:23|0.01226
23:11:24|0.01226
23:11:25|0.01226
23:11:26|0.01226
23:11:27|0.01226
23:11:28|0.01226
23:11:29|0.01226
23:11:30|0.01226
23:11:31|0.01226
23:11:32|0.01226
23:11:33|0.01226
23:11:34|0.01226
23:11:35|0.01226
23:11:36|0.01226
23:11:37|0.012262
23:11:38|0.012255
23:11:38|0.012255
23:11:40|0.012255
23:11:41|0.012255
23:11:41|0.01226
23:11:43|0.012249
23:11:44|0.012249
23:11:44|0.012249
23:11:46|0.012255
23:11:47|0.012255
23:11:47|0.012255
23:11:48|0.012255
23:11:50|0.012255
23:11:50|0.012255
23:11:52|0.012255
23:11:54|0.012255
23:11:55|0.012255
23:11:57|0.012255
23:11:57|0.012255
23:11:58|0.012252
23:11:59|0.012252
23:12:01|0.012245
23:12:02|0.012245
23:12:03|0.012245
23:12:04|0.012245
23:12:05|0.012245
23:12:06|0.012242
23:12:07|0.012242
23:12:09|0.012231
23:12:09|0.012219
23:12:10|0.012229
23:12:11|0.012229
23:12:12|0.012229
23:12:13|0.012229
23:12:14|0.012229
23:12:15|0.012229
23:12:16|0.012229
23:12:18|0.012229
23:12:19|0.012229
23:12:20|0.012229
23:12:21|0.012229
23:12:22|0.012229
23:12:23|0.012229
23:12:24|0.012229
23:12:25|0.012229
23:12:26|0.012229
23:12:27|0.012229
23:12:28|0.012229
23:12:29|0.012229
23:12:30|0.012229
23:12:31|0.012229
23:12:31|0.012229
23:12:33|0.01223
23:12:34|0.01223
23:12:34|0.01223
23:12:36|0.01223
23:12:38|0.01223
23:12:38|0.01223
23:12:39|0.01223
23:12:41|0.012204
23:12:42|0.012201
23:12:43|0.012202
23:12:44|0.012212
23:12:45|0.012212
23:12:46|0.012212
23:12:47|0.012212
23:12:48|0.012212
23:12:49|0.012212
23:12:50|0.012212
23:12:51|0.012212
23:12:52|0.012212
23:12:53|0.012212
23:12:55|0.012212
23:12:56|0.012205
23:12:57|0.012198
23:12:58|0.012198
23:13:00|0.012195
23:13:01|0.012195
23:13:03|0.012195
23:13:03|0.012204
23:13:05|0.012206
23:13:05|0.012206
23:13:07|0.012206
23:13:08|0.012206
23:13:09|0.012206
23:13:10|0.012225
23:13:10|0.012225
23:13:12|0.012229
23:13:12|0.012229
23:13:14|0.012213
23:13:15|0.012213
23:13:16|0.012213
23:13:17|0.012224
23:13:18|0.012224
23:13:19|0.012224
23:13:20|0.012224
23:13:22|0.012221
23:13:22|0.012221
23:13:23|0.01222
23:13:24|0.01222
23:13:25|0.01222
23:13:26|0.01222
23:13:27|0.01222
23:13:28|0.01222
23:13:29|0.01222
23:13:30|0.01222
23:13:31|0.01222
23:13:32|0.01222
23:13:33|0.01222
23:13:34|0.01222
23:13:35|0.01222
23:13:37|0.01222
23:13:37|0.01222
23:13:38|0.01222
23:13:39|0.01222
23:13:40|0.01222
23:13:42|0.012226
23:13:42|0.012217
23:13:43|0.012217
23:13:44|0.012217
23:13:45|0.012217
23:13:46|0.012217
23:13:47|0.012217
23:13:48|0.012217
23:13:49|0.012217
23:13:50|0.012217
23:13:51|0.012218
23:13:52|0.012218
23:13:53|0.012218
23:13:54|0.012218
23:13:56|0.012227
23:13:58|0.012228
23:13:59|0.012228
23:14:00|0.012228
23:14:01|0.012228
23:14:02|0.012228
23:14:03|0.012228
23:14:04|0.012228
23:14:05|0.012228
23:14:06|0.012228
23:14:08|0.012228
23:14:08|0.012228
23:14:09|0.012228
23:14:10|0.012228
23:14:11|0.012228
23:14:12|0.012228
23:14:13|0.012228
23:14:14|0.012228
23:14:16|0.012228
23:14:17|0.012228
23:14:18|0.012228
23:14:19|0.012228
23:14:20|0.012228
23:14:21|0.012214
23:14:22|0.0122
23:14:23|0.012203
23:14:24|0.012203
23:14:26|0.012203
23:14:27|0.012203
23:14:27|0.012194
23:14:29|0.012194
23:14:29|0.012194
23:14:31|0.012202
23:14:31|0.012202
23:14:33|0.012202
23:14:33|0.012202
23:14:34|0.012202
23:14:36|0.012202
23:14:37|0.012202
23:14:37|0.012202
23:14:39|0.012202
23:14:40|0.012202
23:14:41|0.0122
23:14:42|0.0122
23:14:43|0.0122
23:14:44|0.012215
23:14:45|0.012208
23:14:46|0.012208
23:14:47|0.01221
23:14:48|0.012206
23:14:49|0.012206
23:14:50|0.012206
23:14:51|0.012206
23:14:52|0.012206
23:14:53|0.012219
23:14:54|0.012219
23:14:55|0.012219
23:14:57|0.012219
23:14:58|0.012222
23:14:59|0.012222
23:15:00|0.012222
23:15:01|0.012222
23:15:03|0.012222
23:15:04|0.012222
23:15:04|0.012222
23:15:05|0.012222
23:15:07|0.012222
23:15:08|0.012211
23:15:09|0.012211
23:15:10|0.012211
23:15:11|0.012211
23:15:12|0.012211
23:15:13|0.012211
23:15:14|0.012201
23:15:15|0.012201
23:15:16|0.012201
23:15:17|0.012201
23:15:18|0.012201
23:15:19|0.012203
23:15:21|0.012203
23:15:22|0.012203
23:15:22|0.012203
23:15:23|0.012203
23:15:24|0.012203
23:15:25|0.012203
23:15:27|0.012209
23:15:27|0.012209
23:15:28|0.012209
23:15:29|0.012209
23:15:30|0.012209
23:15:31|0.012209
23:15:32|0.012209
23:15:33|0.012209
23:15:34|0.012209
23:15:36|0.012209
23:15:37|0.012209
23:15:38|0.01221
23:15:39|0.01221
23:15:40|0.01221
23:15:41|0.01221
23:15:42|0.01221
23:15:43|0.01221
23:15:44|0.01221
23:15:45|0.01221
23:15:46|0.01221
23:15:47|0.01221
23:15:48|0.01221
23:15:49|0.01221
23:15:50|0.01221
23:15:51|0.01221
23:15:52|0.01221
23:15:53|0.012198
23:15:54|0.012198
23:15:55|0.012198
23:15:56|0.012176
23:15:58|0.012176
23:15:59|0.012176
23:16:00|0.012176
23:16:01|0.012163
23:16:01|0.01217
23:16:03|0.012174
23:16:05|0.012181
23:16:06|0.012167
23:16:08|0.012185
23:16:09|0.012188
23:16:10|0.012188
23:16:11|0.012188
23:16:12|0.012181
23:16:14|0.012194
23:16:14|0.012188
23:16:16|0.012188
23:16:17|0.012198
23:16:17|0.012198
23:16:19|0.012198
23:16:19|0.012184
23:16:20|0.012184
23:16:21|0.012184
23:16:23|0.012184
23:16:23|0.012184
23:16:24|0.012184
23:16:25|0.012184
23:16:27|0.0122
23:16:27|0.0122
23:16:28|0.0122
23:16:30|0.0122
23:16:30|0.0122
23:16:32|0.0122
23:16:33|0.0122
23:16:33|0.0122
23:16:34|0.012184
23:16:35|0.012184
23:16:36|0.012184
23:16:37|0.012184
23:16:39|0.012184
23:16:40|0.012184
23:16:41|0.012184
23:16:42|0.012194
23:16:43|0.012194
23:16:43|0.012194
23:16:44|0.012194
23:16:46|0.012194
23:16:46|0.012194
23:16:48|0.012194
23:16:48|0.012194
23:16:49|0.012183
23:16:50|0.012183
23:16:52|0.012183
23:16:52|0.012183
23:16:54|0.012183
23:16:54|0.012183
23:16:55|0.012182
23:16:57|0.012182
23:16:58|0.012182
23:17:00|0.012182
23:17:00|0.012182
23:17:02|0.012182
23:17:04|0.012182
23:17:05|0.012182
23:17:06|0.012182
23:17:07|0.012182
23:17:08|0.012189
23:17:09|0.012189
23:17:11|0.012189
23:17:13|0.012189
23:17:13|0.012189
23:17:15|0.012189
23:17:16|0.012199
23:17:17|0.012199
23:17:18|0.012188
23:17:19|0.012188
23:17:20|0.0122
23:17:22|0.0122
23:17:22|0.0122
23:17:24|0.0122
23:17:24|0.0122
23:17:26|0.0122
23:17:27|0.0122
23:17:28|0.0122
23:17:29|0.0122
23:17:30|0.012221
23:17:31|0.01221
23:17:32|0.01221
23:17:33|0.01221
23:17:34|0.012189
23:17:35|0.012189
23:17:36|0.012201
23:17:37|0.012201
23:17:38|0.012189
23:17:39|0.012189
23:17:39|0.012189
23:17:41|0.012189
23:17:41|0.012189
23:17:43|0.012189
23:17:44|0.012189
23:17:45|0.012189
23:17:46|0.012189
23:17:46|0.012189
23:17:48|0.0122
23:17:48|0.0122
23:17:50|0.0122
23:17:51|0.0122
23:17:52|0.0122
23:17:53|0.0122
23:17:53|0.012211
23:17:55|0.012211
23:17:56|0.012211
23:17:57|0.012211
23:17:57|0.012211
23:18:00|0.012211
23:18:00|0.012211
23:18:02|0.012211
23:18:02|0.012211
23:18:04|0.012211
23:18:05|0.012211
23:18:06|0.012211
23:18:07|0.012211
23:18:07|0.012196
23:18:09|0.012196
23:18:10|0.012196
23:18:11|0.012196
23:18:12|0.0122
23:18:13|0.0122
23:18:14|0.0122
23:18:15|0.0122
23:18:16|0.0122
23:18:17|0.0122
23:18:18|0.0122
23:18:19|0.0122
23:18:20|0.012193
23:18:21|0.012197
23:18:22|0.012197
23:18:23|0.012193
23:18:24|0.012193
23:18:25|0.012193
23:18:26|0.012193
23:18:26|0.012193
23:18:27|0.012193
23:18:29|0.012193
23:18:30|0.012193
23:18:31|0.012193
23:18:32|0.012193
23:18:33|0.012193
23:18:34|0.012193
23:18:35|0.012193
23:18:35|0.012193
23:18:37|0.012193
23:18:38|0.012193
23:18:39|0.012193
23:18:40|0.012193
23:18:40|0.012193
23:18:42|0.012193
23:18:44|0.012193
23:18:44|0.012193
23:18:45|0.012193
23:18:46|0.012199
23:18:47|0.012199
23:18:48|0.012199
23:18:49|0.012199
23:18:50|0.012199
23:18:51|0.012199
23:18:52|0.012199
23:18:53|0.012192
23:18:54|0.012192
23:18:55|0.012192
23:18:56|0.012192
23:18:57|0.012192
23:18:58|0.012192
23:19:00|0.012192
23:19:02|0.012192
23:19:02|0.012201
23:19:03|0.012201
23:19:04|0.012201
23:19:06|0.012191
23:19:07|0.012191
23:19:08|0.012191
23:19:09|0.012189
23:19:10|0.012189
23:19:12|0.012189
23:19:12|0.012189
23:19:13|0.012189
23:19:14|0.012189
23:19:15|0.012188
23:19:16|0.012188
23:19:17|0.012188
23:19:18|0.012188
23:19:19|0.012188
23:19:20|0.012188
23:19:21|0.012188
23:19:23|0.012188
23:19:24|0.012188
23:19:25|0.012188
23:19:26|0.012186
23:19:27|0.012186
23:19:28|0.012186
23:19:29|0.012186
23:19:30|0.012186
23:19:30|0.012185
23:19:32|0.012185
23:19:33|0.012185
23:19:34|0.012184
23:19:35|0.012187
23:19:35|0.012187
23:19:37|0.012188
23:19:37|0.012188
23:19:40|0.012188
23:19:40|0.012188
23:19:41|0.012191
23:19:42|0.012191
23:19:43|0.012185
23:19:44|0.012185
23:19:45|0.012185
23:19:46|0.012185
23:19:47|0.012185
23:19:48|0.012185
23:19:49|0.012185
23:19:50|0.012185
23:19:51|0.012185
23:19:52|0.012185
23:19:53|0.012185
23:19:54|0.012185
23:19:55|0.012185
23:19:56|0.012185
23:19:57|0.012185
23:19:58|0.012185
23:19:59|0.012185
23:20:01|0.012185
23:20:03|0.012185
23:20:04|0.012185
23:20:06|0.012185
23:20:06|0.012185
23:20:08|0.012185
23:20:09|0.012185
23:20:11|0.012189
23:20:11|0.012189
23:20:12|0.012189
23:20:13|0.01218
23:20:14|0.012186
23:20:15|0.012182
23:20:16|0.012176
23:20:17|0.012176
23:20:18|0.012176
23:20:19|0.012176
23:20:21|0.012176
23:20:22|0.012176
23:20:23|0.012176
23:20:23|0.012175
23:20:25|0.012175
23:20:26|0.012175
23:20:27|0.012178
23:20:28|0.012178
23:20:29|0.012178
23:20:30|0.012178
23:20:32|0.012178
23:20:32|0.012178
23:20:33|0.012178
23:20:34|0.012175
23:20:35|0.012175
23:20:36|0.012175
23:20:37|0.012175
23:20:38|0.012186
23:20:39|0.012186
23:20:40|0.012186
23:20:41|0.012186
23:20:42|0.012186
23:20:43|0.012186
23:20:44|0.012186
23:20:45|0.012186
23:20:46|0.012186
23:20:47|0.012174
23:20:48|0.012171
23:20:49|0.012183
23:20:50|0.012183
23:20:51|0.012183
23:20:52|0.012182
23:20:53|0.012173
23:20:54|0.012173
23:20:55|0.012173
23:20:56|0.012173
23:20:57|0.012171
23:20:58|0.012171
23:20:59|0.012171
23:21:01|0.012171
23:21:03|0.012171
23:21:03|0.012171
23:21:04|0.012171
23:21:06|0.012171
23:21:08|0.012171
23:21:08|0.012171
23:21:09|0.012176
23:21:10|0.012176
23:21:11|0.012162
23:21:12|0.012162
23:21:14|0.012152
23:21:15|0.012146
23:21:15|0.012153
23:21:17|0.012144
23:21:17|0.012141
23:21:19|0.012135
23:21:19|0.012135
23:21:21|0.012134
23:21:22|0.012134
23:21:23|0.01214
23:21:24|0.012134
23:21:24|0.012134
23:21:26|0.012134
23:21:27|0.012134
23:21:28|0.012134
23:21:29|0.012134
23:21:30|0.012141
23:21:31|0.012141
23:21:32|0.012133
23:21:33|0.012137
23:21:34|0.012137
23:21:35|0.012137
23:21:35|0.012137
23:21:37|0.012143
23:21:37|0.012143
23:21:39|0.012143
23:21:40|0.012143
23:21:41|0.01214
23:21:42|0.012129
23:21:42|0.012129
23:21:44|0.01213
23:21:45|0.01213
23:21:46|0.01213
23:21:47|0.012134
23:21:48|0.012134
23:21:49|0.012134
23:21:50|0.012132
23:21:50|0.012132
23:21:52|0.012132
23:21:53|0.012132
23:21:54|0.012129
23:21:55|0.012129
23:21:55|0.012129
23:21:57|0.012129
23:21:58|0.01213
23:21:59|0.012149
23:21:59|0.012149
23:22:01|0.012149
23:22:03|0.012123
23:22:04|0.012122
23:22:06|0.012123
23:22:07|0.012134
23:22:08|0.012134
23:22:09|0.012134
23:22:10|0.012134
23:22:11|0.012134
23:22:12|0.012134
23:22:13|0.012134
23:22:14|0.012134
23:22:15|0.012134
23:22:16|0.012134
23:22:17|0.012134
23:22:18|0.012134
23:22:19|0.012134
23:22:20|0.012134
23:22:21|0.012134
23:22:22|0.012134
23:22:23|0.012134
23:22:23|0.012134
23:22:25|0.012134
23:22:26|0.012134
23:22:27|0.012134
23:22:29|0.012134
23:22:29|0.012134
23:22:30|0.012125
23:22:31|0.012125
23:22:32|0.012125
23:22:33|0.012125
23:22:34|0.012125
23:22:35|0.012125
23:22:36|0.012125
23:22:37|0.012137
23:22:38|0.012137
23:22:40|0.012137
23:22:41|0.012137
23:22:42|0.012137
23:22:43|0.012137
23:22:44|0.012137
23:22:45|0.012137
23:22:45|0.012137
23:22:47|0.012137
23:22:48|0.012137
23:22:49|0.012137
23:22:50|0.012137
23:22:51|0.012137
23:22:52|0.012137
23:22:53|0.012137
23:22:54|0.012137
23:22:54|0.012137
23:22:55|0.012137
23:22:57|0.012137
23:22:58|0.012137
23:22:59|0.012137
23:23:00|0.012137
23:23:01|0.012137
23:23:02|0.012137
23:23:03|0.012137
23:23:04|0.012137
23:23:05|0.012126
23:23:06|0.012126
23:23:07|0.012126
23:23:09|0.012134
23:23:09|0.012134
23:23:10|0.012134
23:23:11|0.012143
23:23:12|0.012143
23:23:14|0.01215
23:23:15|0.01215
23:23:16|0.01215
23:23:17|0.012141
23:23:18|0.012132
23:23:18|0.012132
23:23:20|0.012143
23:23:21|0.012136
23:23:22|0.012136
23:23:23|0.012114
23:23:24|0.012114
23:23:25|0.012114
23:23:26|0.012104
23:23:27|0.012099
23:23:27|0.012099
23:23:29|0.012089
23:23:29|0.012089
23:23:30|0.012089
23:23:32|0.012082
23:23:33|0.012101
23:23:34|0.012101
23:23:35|0.012101
23:23:36|0.012101
23:23:37|0.012101
23:23:37|0.012092
23:23:39|0.01209
23:23:40|0.012089
23:23:41|0.012086
23:23:42|0.012086
23:23:43|0.012101
23:23:44|0.012101
23:23:45|0.012101
23:23:46|0.012101
23:23:47|0.012084
23:23:48|0.012084
23:23:49|0.012084
23:23:49|0.012097
23:23:51|0.012084
23:23:52|0.012084
23:23:53|0.012093
23:23:54|0.012093
23:23:55|0.012093
23:23:56|0.012093
23:23:57|0.012093
23:23:57|0.012093
23:23:58|0.012093
23:24:00|0.012093
23:24:01|0.012093
23:24:01|0.012093
23:24:04|0.012093
23:24:04|0.012093
23:24:06|0.012093
23:24:07|0.012077
23:24:08|0.012077
23:24:10|0.012093
23:24:10|0.012093
23:24:11|0.012093
23:24:13|0.012093
23:24:15|0.012093
23:24:15|0.012093
23:24:16|0.012093
23:24:17|0.01209
23:24:18|0.012087
23:24:19|0.012087
23:24:20|0.012087
23:24:21|0.012087
23:24:23|0.012067
23:24:24|0.012067
23:24:25|0.012067
23:24:26|0.012067
23:24:27|0.01206
23:24:28|0.01206
23:24:29|0.012065
23:24:30|0.012059
23:24:31|0.012059
23:24:32|0.012059
23:24:33|0.012059
23:24:33|0.012059
23:24:35|0.012059
23:24:36|0.012059
23:24:37|0.012059
23:24:38|0.01205
23:24:40|0.01205
23:24:40|0.012057
23:24:41|0.012057
23:24:42|0.012047
23:24:43|0.012047
23:24:44|0.012047
23:24:45|0.012047
23:24:46|0.01204
23:24:47|0.01204
23:24:48|0.012035
23:24:49|0.012025
23:24:51|0.012027
23:24:52|0.012027
23:24:53|0.012027
23:24:53|0.012027
23:24:54|0.012033
23:24:56|0.012037
23:24:57|0.012037
23:24:58|0.012037
23:24:59|0.012023
23:25:01|0.012022
23:25:01|0.012022
23:25:02|0.012022
23:25:04|0.012039
23:25:06|0.012039
23:25:06|0.012039
23:25:08|0.012024
23:25:09|0.012024
23:25:10|0.012024
23:25:12|0.012024
23:25:12|0.012024
23:25:13|0.012029
23:25:14|0.012029
23:25:15|0.012021
23:25:16|0.012035
23:25:17|0.012035
23:25:18|0.012035
23:25:19|0.012035
23:25:20|0.012035
23:25:21|0.012035
23:25:22|0.012035
23:25:23|0.012035
23:25:24|0.012035
23:25:25|0.012021
23:25:26|0.012021
23:25:27|0.012021
23:25:28|0.012021
23:25:29|0.012021
23:25:30|0.012021
23:25:31|0.012021
23:25:32|0.012021
23:25:33|0.012021
23:25:34|0.012021
23:25:35|0.012021
23:25:36|0.012021
23:25:37|0.012021
23:25:38|0.012021
23:25:39|0.012021
23:25:40|0.012019
23:25:41|0.012026
23:25:42|0.012019
23:25:43|0.012019
23:25:44|0.012019
23:25:45|0.012019
23:25:46|0.012019
23:25:47|0.011981
23:25:48|0.011969
23:25:49|0.011963
23:25:50|0.011962
23:25:51|0.011966
23:25:52|0.011936
23:25:53|0.011904
23:25:54|0.011895
23:25:55|0.011829
23:25:56|0.011857
23:25:57|0.011824
23:25:58|0.011879
23:25:59|0.011852
23:26:00|0.011852
23:26:01|0.011875
23:26:02|0.011848
23:26:04|0.011852
23:26:05|0.011858
23:26:07|0.011842
23:26:08|0.011846
23:26:10|0.01183
23:26:11|0.011829
23:26:12|0.011847
23:26:13|0.011835
23:26:14|0.011836
23:26:15|0.011816
23:26:16|0.011818
23:26:18|0.011806
23:26:18|0.0118
23:26:19|0.0118
23:26:20|0.011817
23:26:22|0.011812
23:26:23|0.011806
23:26:25|0.0118
23:26:25|0.0118
23:26:26|0.011783
23:26:27|0.011771
23:26:28|0.011763
23:26:29|0.011763
23:26:31|0.011776
23:26:31|0.01177
23:26:32|0.011782
23:26:33|0.011792
23:26:34|0.011814
23:26:36|0.011805
23:26:36|0.011791
23:26:37|0.011791
23:26:38|0.011801
23:26:39|0.011814
23:26:41|0.011822
23:26:41|0.011775
23:26:42|0.011753
23:26:43|0.011752
23:26:44|0.011754
23:26:45|0.011748
23:26:46|0.011769
23:26:47|0.011759
23:26:48|0.011766
23:26:49|0.011769
23:26:50|0.01176
23:26:52|0.011739
23:26:52|0.011749
23:26:53|0.011716
23:26:54|0.011716
23:26:55|0.011707
23:26:56|0.011682
23:26:57|0.011672
23:26:58|0.011641
23:26:59|0.011621
23:27:00|0.011634
23:27:01|0.011602
23:27:02|0.0116
23:27:03|0.011579
23:27:05|0.011599
23:27:06|0.011599
23:27:08|0.011573
23:27:08|0.011563
23:27:09|0.011584
23:27:10|0.011571
23:27:11|0.011584
23:27:12|0.011584
23:27:14|0.011574
23:27:14|0.011574
23:27:16|0.011588
23:27:18|0.0116
23:27:18|0.011584
23:27:19|0.011599
23:27:20|0.011588
23:27:21|0.011588
23:27:22|0.011582
23:27:23|0.011583
23:27:24|0.011583
23:27:25|0.011604
23:27:26|0.011593
23:27:27|0.011591
23:27:28|0.011569
23:27:29|0.011599
23:27:30|0.011582
23:27:31|0.011587
23:27:32|0.011574
23:27:33|0.011574
23:27:34|0.011563
23:27:35|0.011556
23:27:36|0.011559
23:27:37|0.011552
23:27:38|0.011553
23:27:39|0.011552
23:27:40|0.01158
23:27:41|0.011573
23:27:42|0.01157
23:27:43|0.01157
23:27:44|0.011569
23:27:45|0.011553
23:27:46|0.011569
23:27:47|0.011542
23:27:48|0.011548
23:27:49|0.01155
23:27:50|0.011566
23:27:51|0.011566
23:27:52|0.011566
23:27:53|0.011561
23:27:54|0.011566
23:27:55|0.011566
23:27:56|0.011566
23:27:57|0.011565
23:27:58|0.011566
23:27:59|0.011551
23:28:00|0.011551
23:28:02|0.011551
23:28:02|0.011548
23:28:03|0.011548
23:28:05|0.011573
23:28:07|0.011606
23:28:08|0.011585
23:28:09|0.01158
23:28:10|0.011577
23:28:11|0.011571
23:28:12|0.011555
23:28:13|0.011561
23:28:14|0.01156
23:28:15|0.01156
23:28:17|0.011576
23:28:18|0.011552
23:28:19|0.011552
23:28:19|0.011552
23:28:21|0.011582
23:28:22|0.011581
23:28:23|0.011579
23:28:24|0.011582
23:28:25|0.011582
23:28:26|0.011582
23:28:27|0.01158
23:28:28|0.01158
23:28:29|0.011581
23:28:30|0.011581
23:28:31|0.011581
23:28:32|0.011581
23:28:33|0.011596
23:28:34|0.011582
23:28:35|0.011594
23:28:36|0.011591
23:28:37|0.011591
23:28:38|0.011581
23:28:39|0.011609
23:28:40|0.011609
23:28:41|0.011609
23:28:42|0.011614
23:28:43|0.011606
23:28:44|0.011606
23:28:45|0.011633
23:28:46|0.011621
23:28:47|0.011624
23:28:48|0.011624
23:28:49|0.01163
23:28:50|0.01164
23:28:51|0.011648
23:28:52|0.011663
23:28:53|0.011655
23:28:54|0.01165
23:28:55|0.011649
23:28:56|0.011649
23:28:57|0.011651
23:28:58|0.011657
23:28:59|0.011647
23:29:00|0.01167
23:29:01|0.01167
23:29:02|0.01167
23:29:03|0.011659
23:29:04|0.011668
23:29:05|0.011681
23:29:06|0.011673
23:29:08|0.011683
23:29:09|0.011686
23:29:09|0.011673
23:29:10|0.011667
23:29:12|0.011667
23:29:13|0.011685
23:29:14|0.011685
23:29:15|0.011685
23:29:16|0.011685
23:29:18|0.011685
23:29:19|0.011685
23:29:20|0.011722
23:29:20|0.011702
23:29:21|0.011704
23:29:23|0.011706
23:29:24|0.011709
23:29:25|0.011711
23:29:26|0.011722
23:29:27|0.011722
23:29:28|0.01172
23:29:30|0.011722
23:29:31|0.011727
23:29:32|0.011727
23:29:32|0.011722
23:29:33|0.011733
23:29:34|0.011725
23:29:36|0.011725
23:29:37|0.011717
23:29:38|0.011723
23:29:38|0.011725
23:29:39|0.011725
23:29:40|0.011725
23:29:42|0.011708
23:29:43|0.011682
23:29:43|0.011678
23:29:45|0.011678
23:29:46|0.011667
23:29:46|0.01167
23:29:47|0.01168
23:29:49|0.01168
23:29:49|0.01168
23:29:50|0.011678
23:29:52|0.011678
23:29:53|0.011676
23:29:54|0.011677
23:29:55|0.011677
23:29:56|0.011677
23:29:57|0.011677
23:29:58|0.011677
23:29:59|0.011677
23:30:01|0.011677
23:30:01|0.011677
23:30:02|0.011666
23:30:04|0.011661
23:30:05|0.011662
23:30:05|0.011654
23:30:07|0.011646
23:30:08|0.011643
23:30:09|0.011643
23:30:10|0.011643
23:30:11|0.011643
23:30:12|0.011643
23:30:13|0.011639
23:30:14|0.011597
23:30:15|0.011622
23:30:16|0.011642
23:30:17|0.011615
23:30:18|0.011616
23:30:19|0.011616
23:30:20|0.011607
23:30:21|0.011608
23:30:22|0.011626
23:30:23|0.011626
23:30:25|0.01163
23:30:26|0.011625
23:30:27|0.011625
23:30:28|0.011625
23:30:29|0.011625
23:30:30|0.011621
23:30:31|0.011624
23:30:32|0.011624
23:30:32|0.011624
23:30:34|0.011618
23:30:35|0.011615
23:30:36|0.011615
23:30:37|0.011615
23:30:38|0.011638
23:30:39|0.011638
23:30:39|0.011645
23:30:42|0.011636
23:30:42|0.011636
23:30:43|0.011636
23:30:44|0.011636
23:30:45|0.011636
23:30:46|0.011621
23:30:47|0.011617
23:30:48|0.011617
23:30:49|0.011612
23:30:50|0.011612
23:30:51|0.011621
23:30:52|0.011622
23:30:53|0.011622
23:30:54|0.011626
23:30:55|0.011626
23:30:56|0.011621
23:30:57|0.011612
23:30:58|0.011612
23:30:59|0.011612
23:31:00|0.011612
23:31:01|0.011617
23:31:02|0.011618
23:31:03|0.011624
23:31:04|0.011624
23:31:05|0.01163
23:31:06|0.01163
23:31:08|0.01163
23:31:10|0.011626
23:31:11|0.011628
23:31:12|0.011628
23:31:13|0.011628
23:31:14|0.011628
23:31:15|0.011628
23:31:17|0.011628
23:31:17|0.011618
23:31:18|0.01161
23:31:20|0.01161
23:31:21|0.011619
23:31:22|0.011619
23:31:23|0.011619
23:31:24|0.011619
23:31:25|0.011628
23:31:26|0.011628
23:31:27|0.011654
23:31:28|0.011654
23:31:29|0.011646
23:31:30|0.011652
23:31:31|0.011646
23:31:32|0.011652
23:31:33|0.011652
23:31:33|0.011653
23:31:35|0.011661
23:31:36|0.011662
23:31:37|0.011661
23:31:38|0.01167
23:31:39|0.011662
23:31:40|0.011662
23:31:41|0.011662
23:31:42|0.011662
23:31:43|0.011662
23:31:44|0.011673
23:31:45|0.011673
23:31:46|0.011685
23:31:48|0.01168
23:31:48|0.011683
23:31:49|0.011681
23:31:50|0.011691
23:31:51|0.011691
23:31:52|0.011691
23:31:53|0.011691
23:31:54|0.011691
23:31:55|0.011699
23:31:56|0.011699
23:31:57|0.011697
23:31:59|0.011697
23:32:00|0.011654
23:32:00|0.011654
23:32:02|0.011654
23:32:03|0.01166
23:32:04|0.01166
23:32:05|0.01166
23:32:06|0.01166
23:32:07|0.01167
23:32:09|0.01167
23:32:10|0.01167
23:32:11|0.011678
23:32:13|0.011684
23:32:13|0.011684
23:32:15|0.011685
23:32:16|0.011689
23:32:17|0.011689
23:32:18|0.011698
23:32:19|0.0117
23:32:20|0.0117
23:32:21|0.0117
23:32:22|0.01172
23:32:23|0.01172
23:32:24|0.011731
23:32:25|0.011734
23:32:26|0.011724
23:32:28|0.01171
23:32:28|0.01171
23:32:29|0.011709
23:32:30|0.011704
23:32:31|0.011704
23:32:32|0.0117
23:32:33|0.0117
23:32:34|0.0117
23:32:35|0.0117
23:32:36|0.0117
23:32:37|0.0117
23:32:38|0.0117
23:32:39|0.011703
23:32:40|0.011703
23:32:41|0.011703
23:32:42|0.011703
23:32:43|0.011703
23:32:44|0.011703
23:32:45|0.011703
23:32:46|0.011703
23:32:47|0.011703
23:32:48|0.011703
23:32:49|0.011703
23:32:50|0.011703
23:32:51|0.011698
23:32:52|0.011698
23:32:53|0.011698
23:32:54|0.011698
23:32:55|0.011709
23:32:56|0.011709
23:32:57|0.011709
23:32:58|0.01172
23:32:59|0.011734
23:33:00|0.011738
23:33:01|0.011734
23:33:02|0.011734
23:33:03|0.011734
23:33:04|0.011732
23:33:05|0.011727
23:33:06|0.011723
23:33:07|0.01173
23:33:09|0.011733
23:33:11|0.011733
23:33:11|0.011737
23:33:13|0.011738
23:33:15|0.011738
23:33:15|0.011732
23:33:17|0.011729
23:33:19|0.011729
23:33:19|0.011739
23:33:20|0.011741
23:33:21|0.011749
23:33:23|0.011739
23:33:23|0.011738
23:33:24|0.011738
23:33:25|0.011744
23:33:26|0.011746
23:33:28|0.01174
23:33:28|0.011734
23:33:29|0.011741
23:33:30|0.011741
23:33:31|0.011741
23:33:32|0.011727
23:33:33|0.01171
23:33:34|0.01169
23:33:35|0.011712
23:33:36|0.011706
23:33:37|0.011715
23:33:38|0.011715
23:33:39|0.011715
23:33:40|0.011715
23:33:42|0.011715
23:33:43|0.011722
23:33:43|0.011726
23:33:45|0.011721
23:33:46|0.011725
23:33:46|0.011719
23:33:48|0.011711
23:33:49|0.011715
23:33:49|0.011724
23:33:50|0.011724
23:33:51|0.011724
23:33:53|0.011724
23:33:54|0.011727
23:33:55|0.011727
23:33:56|0.011776
23:33:56|0.011754
23:33:58|0.011754
23:33:59|0.011747
23:34:00|0.011711
23:34:01|0.011711
23:34:02|0.011716
23:34:03|0.011721
23:34:04|0.011724
23:34:05|0.011728
23:34:06|0.011739
23:34:07|0.011739
23:34:07|0.011762
23:34:10|0.011753
23:34:11|0.011746
23:34:13|0.011745
23:34:13|0.011744
23:34:14|0.011744
23:34:15|0.011743
23:34:16|0.011743
23:34:17|0.011745
23:34:18|0.011742
23:34:19|0.011742
23:34:21|0.011758
23:34:21|0.011744
23:34:22|0.011763
23:34:23|0.011743
23:34:24|0.011739
23:34:26|0.011766
23:34:26|0.011766
23:34:27|0.011762
23:34:29|0.011762
23:34:30|0.011762
23:34:31|0.011762
23:34:32|0.011762
23:34:33|0.011762
23:34:34|0.011762
23:34:36|0.011776
23:34:36|0.011776
23:34:37|0.011772
23:34:38|0.011766
23:34:39|0.011774
23:34:40|0.011783
23:34:41|0.01177
23:34:42|0.01177
23:34:43|0.011783
23:34:44|0.011783
23:34:45|0.011774
23:34:46|0.011766
23:34:47|0.01175
23:34:48|0.01175
23:34:49|0.011758
23:34:50|0.011758
23:34:52|0.011758
23:34:52|0.011758
23:34:53|0.011755
23:34:54|0.011766
23:34:56|0.011768
23:34:57|0.011768
23:34:58|0.011762
23:34:58|0.011762
23:35:01|0.011771
23:35:02|0.011771
23:35:03|0.011771
23:35:04|0.011771
23:35:05|0.011771
23:35:06|0.011752
23:35:07|0.011752
23:35:08|0.011746
23:35:09|0.011772
23:35:11|0.011772
23:35:11|0.011772
23:35:12|0.011772
23:35:14|0.011771
23:35:16|0.011779
23:35:16|0.011779
23:35:17|0.011787
23:35:19|0.011789
23:35:20|0.011802
23:35:21|0.0118
23:35:22|0.011789
23:35:23|0.011789
23:35:24|0.01179
23:35:25|0.01179
23:35:26|0.01179
23:35:27|0.011782
23:35:28|0.011782
23:35:29|0.011782
23:35:30|0.011781
23:35:31|0.011781
23:35:32|0.011782
23:35:33|0.011782
23:35:34|0.011789
23:35:35|0.011789
23:35:36|0.011779
23:35:37|0.011779
23:35:38|0.011784
23:35:39|0.011789
23:35:40|0.011789
23:35:41|0.011789
23:35:42|0.011789
23:35:43|0.011787
23:35:45|0.0118
23:35:45|0.01179
23:35:46|0.01179
23:35:48|0.01179
23:35:49|0.01179
23:35:50|0.01179
23:35:50|0.01179
23:35:52|0.011819
23:35:53|0.011796
23:35:53|0.011815
23:35:55|0.011812
23:35:55|0.011812
23:35:56|0.011808
23:35:57|0.011808
23:35:59|0.011808
23:35:59|0.011808
23:36:01|0.011808
23:36:01|0.011808
23:36:02|0.011807
23:36:04|0.011808
23:36:04|0.011808
23:36:05|0.011801
23:36:06|0.011801
23:36:08|0.011808
23:36:09|0.011815
23:36:10|0.011795
23:36:11|0.01178
23:36:12|0.01178
23:36:13|0.011767
23:36:15|0.011767
23:36:16|0.011771
23:36:18|0.01177
23:36:19|0.01177
23:36:20|0.011758
23:36:21|0.011758
23:36:22|0.01175
23:36:22|0.01175
23:36:24|0.011742
23:36:25|0.01175
23:36:26|0.011747
23:36:27|0.011747
23:36:29|0.011755
23:36:29|0.011779
23:36:30|0.011775
23:36:32|0.011775
23:36:33|0.01177
23:36:34|0.011758
23:36:35|0.011758
23:36:35|0.011734
23:36:36|0.011715
23:36:37|0.011727
23:36:39|0.011727
23:36:39|0.011727
23:36:41|0.011738
23:36:42|0.011738
23:36:42|0.011728
23:36:44|0.011728
23:36:44|0.011728
23:36:46|0.011736
23:36:47|0.011728
23:36:49|0.011741
23:36:49|0.011741
23:36:51|0.011718
23:36:51|0.011718
23:36:52|0.011725
23:36:54|0.011725
23:36:55|0.011725
23:36:55|0.011713
23:36:57|0.011712
23:36:57|0.01171
23:36:58|0.011704
23:37:00|0.011704
23:37:00|0.011711
23:37:01|0.01172
23:37:02|0.01172
23:37:04|0.01172
23:37:04|0.011712
23:37:05|0.011712
23:37:06|0.011718
23:37:07|0.01173
23:37:08|0.011719
23:37:09|0.011719
23:37:10|0.011716
23:37:12|0.011715
23:37:14|0.011715
23:37:15|0.011726
23:37:16|0.011726
23:37:17|0.011712
23:37:19|0.011712
23:37:20|0.011712
23:37:21|0.011706
23:37:22|0.011706
23:37:23|0.011722
23:37:24|0.011722
23:37:25|0.011722
23:37:26|0.011722
23:37:27|0.011709
23:37:28|0.011703
23:37:29|0.011712
23:37:30|0.011712
23:37:31|0.011721
23:37:32|0.011727
23:37:33|0.011727
23:37:34|0.011727
23:37:35|0.011722
23:37:36|0.01171
23:37:37|0.011703
23:37:39|0.011699
23:37:39|0.011688
23:37:41|0.011688
23:37:41|0.011688
23:37:43|0.011696
23:37:44|0.011699
23:37:44|0.0117
23:37:46|0.011698
23:37:47|0.011705
23:37:48|0.011715
23:37:49|0.011704
23:37:49|0.011704
23:37:51|0.011704
23:37:51|0.011694
23:37:53|0.011694
23:37:53|0.011696
23:37:55|0.011696
23:37:55|0.011712
23:37:56|0.011712
23:37:57|0.011722
23:37:58|0.011722
23:38:00|0.01171
23:38:01|0.011688
23:38:02|0.011688
23:38:03|0.011689
23:38:04|0.011669
23:38:05|0.011672
23:38:06|0.011678
23:38:08|0.011675
23:38:08|0.011677
23:38:09|0.011687
23:38:10|0.011687
23:38:12|0.011687
23:38:13|0.011678
23:38:14|0.011678
23:38:15|0.011678
23:38:17|0.01167
23:38:18|0.01167
23:38:19|0.01167
23:38:21|0.011678
23:38:21|0.011653
23:38:22|0.011653
23:38:23|0.011646
23:38:24|0.011646
23:38:25|0.01163
23:38:27|0.01163
23:38:28|0.011642
23:38:29|0.011657
23:38:30|0.011657
23:38:31|0.011657
23:38:32|0.011639
23:38:33|0.011639
23:38:34|0.011639
23:38:35|0.011648
23:38:36|0.011648
23:38:37|0.011648
23:38:38|0.011648
23:38:39|0.01164
23:38:40|0.01164
23:38:41|0.011634
23:38:42|0.011614
23:38:43|0.011614
23:38:44|0.011614
23:38:45|0.011614
23:38:46|0.011629
23:38:47|0.011629
23:38:48|0.011629
23:38:49|0.011596
23:38:50|0.011582
23:38:51|0.011582
23:38:52|0.011574
23:38:53|0.011564
23:38:54|0.011564
23:38:55|0.011576
23:38:57|0.011587
23:38:57|0.0116
23:38:59|0.011595
23:38:59|0.011591
23:39:01|0.011612
23:39:01|0.011608
23:39:03|0.011629
23:39:04|0.011629
23:39:04|0.011614
23:39:06|0.011608
23:39:06|0.011608
23:39:08|0.011607
23:39:08|0.011598
23:39:09|0.011598
23:39:11|0.011596
23:39:12|0.0116
23:39:13|0.011598
23:39:14|0.011599
23:39:16|0.011621
23:39:17|0.011614
23:39:18|0.011609
23:39:20|0.01161
23:39:21|0.011599
23:39:21|0.011606
23:39:23|0.011595
23:39:24|0.011602
23:39:26|0.01159
23:39:27|0.01159
23:39:28|0.011592
23:39:30|0.011592
23:39:31|0.01157
23:39:32|0.01157
23:39:32|0.011588
23:39:34|0.011588
23:39:34|0.011582
23:39:36|0.011612
23:39:37|0.011622
23:39:37|0.011601
23:39:39|0.011601
23:39:40|0.011601
23:39:40|0.011601
23:39:41|0.011611
23:39:43|0.011622
23:39:44|0.011622
23:39:44|0.011622
23:39:45|0.011607
23:39:46|0.011607
23:39:47|0.011626
23:39:48|0.011626
23:39:50|0.01164
23:39:50|0.01164
23:39:52|0.01164
23:39:53|0.011643
23:39:53|0.011642
23:39:54|0.011642
23:39:55|0.011642
23:39:56|0.011627
23:39:58|0.011627
23:39:58|0.011627
23:40:00|0.011626
23:40:00|0.011626
23:40:02|0.011641
23:40:02|0.011634
23:40:03|0.011629
23:40:04|0.011629
23:40:06|0.011614
23:40:07|0.011614
23:40:08|0.011609
23:40:09|0.011607
23:40:09|0.011607
23:40:10|0.011634
23:40:11|0.011634
23:40:12|0.011634
23:40:14|0.011634
23:40:15|0.011626
23:40:16|0.011622
23:40:17|0.011622
23:40:18|0.011634
23:40:20|0.011634
23:40:21|0.011634
23:40:23|0.011649
23:40:24|0.011649
23:40:25|0.011649
23:40:26|0.011646
23:40:26|0.011631
23:40:27|0.01163
23:40:29|0.011633
23:40:29|0.011644
23:40:31|0.011644
23:40:32|0.011642
23:40:32|0.011642
23:40:34|0.011642
23:40:35|0.011642
23:40:37|0.011642
23:40:38|0.011642
23:40:39|0.01165
23:40:40|0.01165
23:40:40|0.011636
23:40:41|0.011636
23:40:43|0.011644
23:40:44|0.011644
23:40:45|0.011644
23:40:46|0.011645
23:40:46|0.011645
23:40:48|0.011645
23:40:49|0.011645
23:40:50|0.011623
23:40:50|0.011623
23:40:52|0.011623
23:40:52|0.011624
23:40:53|0.011621
23:40:55|0.011614
23:40:56|0.011614
23:40:56|0.011614
23:40:58|0.01159
23:40:58|0.011591
23:40:59|0.01159
23:41:00|0.01159
23:41:01|0.01159
23:41:03|0.01159
23:41:04|0.01159
23:41:04|0.011589
23:41:06|0.011589
23:41:07|0.011596
23:41:07|0.011581
23:41:08|0.011595
23:41:09|0.011592
23:41:10|0.011593
23:41:11|0.011593
23:41:12|0.011583
23:41:14|0.011598
23:41:14|0.011598
23:41:17|0.011573
23:41:18|0.011588
23:41:19|0.011588
23:41:21|0.011588
23:41:22|0.011588
23:41:24|0.011588
23:41:25|0.011588
23:41:27|0.011597
23:41:27|0.011597
23:41:28|0.011597
23:41:29|0.011597
23:41:30|0.011597
23:41:31|0.011597
23:41:32|0.011597
23:41:33|0.011597
23:41:34|0.011599
23:41:35|0.011612
23:41:36|0.011598
23:41:37|0.011606
23:41:38|0.0116
23:41:39|0.0116
23:41:40|0.011594
23:41:41|0.011602
23:41:42|0.011604
23:41:43|0.011577
23:41:44|0.011598
23:41:45|0.011595
23:41:46|0.011602
23:41:47|0.011602
23:41:48|0.011601
23:41:49|0.0116
23:41:50|0.011582
23:41:51|0.011584
23:41:52|0.011584
23:41:53|0.011584
23:41:54|0.011613
23:41:55|0.011612
23:41:56|0.011622
23:41:57|0.011622
23:41:58|0.011628
23:41:59|0.011625
23:42:00|0.011631
23:42:01|0.011631
23:42:02|0.011622
23:42:03|0.011621
23:42:04|0.011621
23:42:05|0.01163
23:42:06|0.01163
23:42:07|0.011629
23:42:08|0.011629
23:42:09|0.011624
23:42:10|0.011624
23:42:11|0.01163
23:42:12|0.011649
23:42:13|0.011649
23:42:14|0.011649
23:42:16|0.011632
23:42:18|0.011632
23:42:19|0.011632
23:42:21|0.011626
23:42:21|0.011626
23:42:22|0.011626
23:42:24|0.011639
23:42:25|0.011614
23:42:26|0.011616
23:42:26|0.011616
23:42:28|0.011616
23:42:29|0.011582
23:42:30|0.01158
23:42:31|0.011589
23:42:32|0.01159
23:42:33|0.011604
23:42:34|0.011604
23:42:35|0.011604
23:42:35|0.011604
23:42:36|0.011613
23:42:38|0.011613
23:42:39|0.011613
23:42:39|0.011607
23:42:41|0.011613
23:42:42|0.011613
23:42:43|0.011613
23:42:44|0.011613
23:42:45|0.011624
23:42:46|0.011618
23:42:46|0.011618
23:42:48|0.011617
23:42:48|0.011617
23:42:50|0.011617
23:42:51|0.011617
23:42:51|0.011617
23:42:53|0.011617
23:42:54|0.011617
23:42:54|0.011617
23:42:56|0.011617
23:42:57|0.011617
23:42:58|0.01162
23:42:58|0.01162
23:43:00|0.01162
23:43:00|0.011631
23:43:02|0.011631
23:43:03|0.011631
23:43:04|0.011638
23:43:05|0.011642
23:43:05|0.011649
23:43:06|0.011662
23:43:09|0.011644
23:43:09|0.01165
23:43:11|0.011651
23:43:12|0.011651
23:43:12|0.011651
23:43:13|0.011651
23:43:15|0.011651
23:43:17|0.011663
23:43:18|0.011645
23:43:18|0.011646
23:43:20|0.011641
23:43:21|0.011641
23:43:23|0.011661
23:43:23|0.011661
23:43:24|0.011656
23:43:25|0.011656
23:43:26|0.011656
23:43:27|0.011656
23:43:29|0.011659
23:43:30|0.011659
23:43:30|0.011659
23:43:32|0.011659
23:43:33|0.011659
23:43:34|0.011659
23:43:34|0.011659
23:43:36|0.011659
23:43:37|0.011659
23:43:38|0.011667
23:43:39|0.01167
23:43:39|0.01167
23:43:41|0.011667
23:43:42|0.011667
23:43:43|0.011677
23:43:44|0.011672
23:43:45|0.011672
23:43:45|0.011677
23:43:47|0.011681
23:43:48|0.011691
23:43:49|0.011691
23:43:50|0.011691
23:43:51|0.011691
23:43:51|0.011691
23:43:53|0.011691
23:43:53|0.011698
23:43:55|0.011698
23:43:56|0.011701
23:43:57|0.011708
23:43:58|0.011708
23:43:59|0.0117
23:44:00|0.0117
23:44:01|0.011712
23:44:01|0.011702
23:44:03|0.011706
23:44:04|0.011706
23:44:05|0.011706
23:44:06|0.011707
23:44:07|0.011705
23:44:07|0.011705
23:44:09|0.011694
23:44:10|0.011691
23:44:11|0.011683
23:44:11|0.011695
23:44:13|0.011695
23:44:14|0.011695
23:44:15|0.011692
23:44:16|0.011692
23:44:18|0.011692
23:44:19|0.011689
23:44:21|0.01169
23:44:21|0.01169
23:44:23|0.01169
23:44:24|0.011686
23:44:25|0.011686
23:44:25|0.011703
23:44:27|0.011693
23:44:28|0.011693
23:44:29|0.011698
23:44:30|0.011698
23:44:31|0.011699
23:44:32|0.011697
23:44:33|0.011697
23:44:34|0.011697
23:44:35|0.011697
23:44:36|0.011697
23:44:37|0.0117
23:44:38|0.0117
23:44:39|0.0117
23:44:39|0.0117
23:44:41|0.0117
23:44:42|0.011706
23:44:43|0.011714
23:44:44|0.011714
23:44:45|0.011704
23:44:47|0.011715
23:44:47|0.011715
23:44:48|0.011717
23:44:49|0.011717
23:44:50|0.011738
23:44:51|0.011738
23:44:52|0.011738
23:44:53|0.011719
23:44:54|0.011719
23:44:55|0.011716
23:44:56|0.011716
23:44:57|0.011716
23:44:58|0.011716
23:44:59|0.011716
23:45:00|0.011716
23:45:02|0.011725
23:45:03|0.011725
23:45:04|0.011725
23:45:04|0.011725
23:45:06|0.011725
23:45:07|0.011724
23:45:08|0.011714
23:45:09|0.011706
23:45:10|0.011706
23:45:11|0.011706
23:45:12|0.011699
23:45:12|0.011693
23:45:13|0.011693
23:45:15|0.011693
23:45:16|0.011696
23:45:17|0.011698
23:45:19|0.011671
23:45:19|0.011687
23:45:21|0.011687
23:45:23|0.011687
23:45:23|0.011687
23:45:24|0.011672
23:45:25|0.011662
23:45:26|0.011662
23:45:27|0.011662
23:45:28|0.011663
23:45:29|0.011663
23:45:30|0.011663
23:45:31|0.011658
23:45:33|0.011668
23:45:34|0.011668
23:45:35|0.011689
23:45:36|0.011689
23:45:37|0.011689
23:45:38|0.011689
23:45:40|0.011688
23:45:40|0.011688
23:45:41|0.011686
23:45:42|0.011686
23:45:43|0.011688
23:45:44|0.011688
23:45:45|0.011688
23:45:46|0.011688
23:45:47|0.011689
23:45:48|0.01169
23:45:49|0.01169
23:45:50|0.01169
23:45:51|0.011678
23:45:52|0.011678
23:45:53|0.011688
23:45:54|0.011689
23:45:55|0.011689
23:45:56|0.011689
23:45:57|0.011689
23:45:58|0.011689
23:45:59|0.011689
23:46:00|0.011679
23:46:01|0.011679
23:46:02|0.011679
23:46:04|0.011707
23:46:05|0.011707
23:46:06|0.011694
23:46:07|0.011694
23:46:08|0.011694
23:46:09|0.011694
23:46:10|0.011694
23:46:11|0.011694
23:46:12|0.011702
23:46:13|0.011702
23:46:14|0.011702
23:46:15|0.011702
23:46:16|0.011696
23:46:17|0.011696
23:46:18|0.011696
23:46:20|0.0117
23:46:21|0.011707
23:46:22|0.011707
23:46:23|0.011707
23:46:25|0.011707
23:46:26|0.011707
23:46:27|0.0117
23:46:29|0.0117
23:46:30|0.0117
23:46:31|0.011706
23:46:33|0.011706
23:46:34|0.011706
23:46:35|0.011706
23:46:36|0.011685
23:46:37|0.011685
23:46:38|0.011689
23:46:39|0.011692
23:46:40|0.011693
23:46:41|0.011693
23:46:42|0.011693
23:46:43|0.011693
23:46:44|0.011693
23:46:45|0.011693
23:46:46|0.011693
23:46:47|0.011693
23:46:48|0.011693
23:46:49|0.011693
23:46:50|0.011693
23:46:51|0.0117
23:46:52|0.0117
23:46:53|0.0117
23:46:54|0.011692
23:46:55|0.0117
23:46:56|0.011687
23:46:57|0.011687
23:46:58|0.011687
23:46:59|0.011687
23:47:00|0.011687
23:47:01|0.011687
23:47:02|0.011687
23:47:03|0.011687
23:47:04|0.01169
23:47:05|0.011699
23:47:06|0.011699
23:47:07|0.011699
23:47:08|0.011699
23:47:09|0.011693
23:47:10|0.011693
23:47:11|0.011693
23:47:12|0.011693
23:47:13|0.011693
23:47:14|0.011689
23:47:15|0.011689
23:47:16|0.011692
23:47:17|0.011693
23:47:18|0.011693
23:47:19|0.011693
23:47:21|0.011693
23:47:22|0.011693
23:47:23|0.011693
23:47:24|0.011693
23:47:25|0.011693
23:47:26|0.011693
23:47:27|0.011693
23:47:28|0.011693
23:47:29|0.011693
23:47:30|0.011713
23:47:31|0.011734
23:47:32|0.011734
23:47:33|0.011734
23:47:34|0.011737
23:47:35|0.011737
23:47:36|0.011737
23:47:37|0.011737
23:47:38|0.01175
23:47:39|0.011758
23:47:40|0.011758
23:47:41|0.011761
23:47:42|0.011753
23:47:44|0.011771
23:47:45|0.011764
23:47:46|0.011764
23:47:46|0.011757
23:47:47|0.011757
23:47:49|0.01175
23:47:50|0.01175
23:47:51|0.01175
23:47:52|0.01175
23:47:53|0.01175
23:47:54|0.011743
23:47:54|0.011734
23:47:56|0.011736
23:47:56|0.011748
23:47:57|0.011748
23:47:58|0.011741
23:47:59|0.011741
23:48:01|0.011734
23:48:02|0.011734
23:48:03|0.011734
23:48:04|0.011734
23:48:06|0.011737
23:48:06|0.011748
23:48:07|0.011748
23:48:09|0.011748
23:48:10|0.011748
23:48:11|0.011748
23:48:12|0.011746
23:48:13|0.011743
23:48:14|0.011742
23:48:15|0.011742
23:48:16|0.01174
23:48:17|0.011747
23:48:18|0.011747
23:48:19|0.011747
23:48:21|0.011747
23:48:22|0.011746
23:48:23|0.011746
23:48:24|0.011746
23:48:25|0.011746
23:48:26|0.011746
23:48:27|0.011746
23:48:29|0.011739
23:48:30|0.011739
23:48:31|0.011743
23:48:32|0.011743
23:48:34|0.011726
23:48:35|0.011734
23:48:36|0.011734
23:48:37|0.011732
23:48:38|0.011732
23:48:40|0.01174
23:48:41|0.01174
23:48:42|0.01174
23:48:43|0.01174
23:48:43|0.011729
23:48:45|0.011729
23:48:46|0.011726
23:48:47|0.011726
23:48:48|0.011726
23:48:49|0.011721
23:48:50|0.011721
23:48:51|0.011732
23:48:52|0.011732
23:48:53|0.011732
23:48:54|0.011731
23:48:55|0.011731
23:48:56|0.011731
23:48:58|0.011731
23:48:58|0.011731
23:49:00|0.011705
23:49:01|0.011705
23:49:03|0.01171
23:49:04|0.01171
23:49:04|0.01171
23:49:06|0.0117
23:49:07|0.0117
23:49:08|0.0117
23:49:09|0.0117
23:49:09|0.011704
23:49:10|0.011704
23:49:11|0.011704
23:49:12|0.011674
23:49:14|0.011685
23:49:15|0.011676
23:49:16|0.011698
23:49:16|0.011698
23:49:17|0.011695
23:49:18|0.011695
23:49:20|0.011695
23:49:21|0.011695
23:49:23|0.011695
23:49:25|0.011695
23:49:25|0.011695
23:49:26|0.011695
23:49:27|0.011676
23:49:28|0.011676
23:49:30|0.011689
23:49:31|0.011694
23:49:32|0.011694
23:49:33|0.0117
23:49:34|0.011699
23:49:35|0.011699
23:49:36|0.011697
23:49:38|0.011679
23:49:38|0.0117
23:49:39|0.011678
23:49:41|0.011687
23:49:42|0.011706
23:49:43|0.011706
23:49:44|0.011706
23:49:46|0.011706
23:49:46|0.011706
23:49:47|0.011706
23:49:48|0.011685
23:49:50|0.011713
23:49:51|0.011713
23:49:52|0.011713
23:49:53|0.011691
23:49:54|0.011687
23:49:55|0.011687
23:49:56|0.011693
23:49:58|0.011693
23:49:58|0.011693
23:49:59|0.011689
23:50:00|0.011689
23:50:01|0.011683
23:50:02|0.011683
23:50:03|0.011683
23:50:04|0.011668
23:50:05|0.011668
23:50:06|0.011654
23:50:07|0.011654
23:50:08|0.01166
23:50:09|0.011662
23:50:10|0.011662
23:50:11|0.011654
23:50:13|0.011654
23:50:14|0.011662
23:50:14|0.011662
23:50:16|0.011657
23:50:17|0.011665
23:50:18|0.011665
23:50:19|0.011665
23:50:19|0.011666
23:50:21|0.01167
23:50:23|0.011678
23:50:24|0.011678
23:50:26|0.011674
23:50:26|0.011674
23:50:28|0.011674
23:50:29|0.011674
23:50:29|0.011672
23:50:32|0.011672
23:50:32|0.011666
23:50:33|0.011662
23:50:35|0.011662
23:50:36|0.011662
23:50:37|0.011654
23:50:38|0.011654
23:50:40|0.011654
23:50:40|0.011654
23:50:41|0.011654
23:50:43|0.011654
23:50:44|0.011654
23:50:46|0.011652
23:50:46|0.011661
23:50:47|0.011661
23:50:48|0.011659
23:50:49|0.011659
23:50:50|0.011659
23:50:51|0.011659
23:50:53|0.011659
23:50:53|0.011659
23:50:54|0.011654
23:50:56|0.011654
23:50:56|0.011654
23:50:58|0.011654
23:50:58|0.011654
23:51:00|0.011654
23:51:01|0.011654
23:51:01|0.011654
23:51:02|0.011654
23:51:03|0.011654
23:51:04|0.011654
23:51:05|0.011654
23:51:07|0.011654
23:51:08|0.011654
23:51:08|0.011654
23:51:09|0.011654
23:51:11|0.011654
23:51:12|0.011651
23:51:13|0.011651
23:51:14|0.011651
23:51:15|0.011651
23:51:16|0.011651
23:51:17|0.011651
23:51:18|0.011651
23:51:19|0.011673
23:51:20|0.011673
23:51:21|0.011658
23:51:22|0.011672
23:51:24|0.011672
23:51:25|0.011658
23:51:26|0.011658
23:51:28|0.011658
23:51:28|0.011672
23:51:29|0.011665
23:51:30|0.011662
23:51:31|0.011654
23:51:32|0.011647
23:51:33|0.011646
23:51:34|0.011646
23:51:35|0.011646
23:51:36|0.011646
23:51:37|0.011646
23:51:38|0.011646
23:51:39|0.011646
23:51:41|0.011644
23:51:41|0.011648
23:51:42|0.011651
23:51:43|0.011651
23:51:44|0.011651
23:51:46|0.011646
23:51:46|0.011646
23:51:47|0.011646
23:51:48|0.011646
23:51:49|0.011646
23:51:50|0.011674
23:51:51|0.01167
23:51:52|0.01167
23:51:53|0.011657
23:51:54|0.011654
23:51:55|0.011654
23:51:57|0.01166
23:51:57|0.01166
23:51:58|0.01166
23:51:59|0.01166
23:52:00|0.01166
23:52:02|0.011647
23:52:02|0.011647
23:52:03|0.011647
23:52:04|0.011647
23:52:05|0.011647
23:52:06|0.011655
23:52:07|0.011655
23:52:08|0.011655
23:52:09|0.011655
23:52:10|0.011655
23:52:11|0.011655
23:52:12|0.011655
23:52:13|0.011655
23:52:14|0.011655
23:52:15|0.011655
23:52:16|0.011633
23:52:17|0.011639
23:52:19|0.011639
23:52:19|0.011639
23:52:20|0.011639
23:52:21|0.011639
23:52:23|0.011639
23:52:25|0.011639
23:52:26|0.01162
23:52:28|0.01162
23:52:28|0.01162
23:52:29|0.01162
23:52:30|0.01162
23:52:31|0.01162
23:52:32|0.011628
23:52:33|0.011627
23:52:35|0.011627
23:52:36|0.011627
23:52:37|0.011638
23:52:38|0.011638
23:52:39|0.011638
23:52:40|0.011638
23:52:41|0.011638
23:52:42|0.011638
23:52:43|0.011638
23:52:44|0.011638
23:52:45|0.01164
23:52:46|0.01164
23:52:48|0.01164
23:52:48|0.01164
23:52:49|0.01164
23:52:50|0.011648
23:52:51|0.011664
23:52:52|0.011664
23:52:53|0.011664
23:52:54|0.011662
23:52:55|0.011674
23:52:57|0.011674
23:52:58|0.011674
23:52:59|0.011674
23:53:00|0.011674
23:53:01|0.011659
23:53:02|0.011658
23:53:03|0.011658
23:53:04|0.011658
23:53:05|0.011658
23:53:06|0.011659
23:53:06|0.011658
23:53:08|0.011658
23:53:09|0.011659
23:53:10|0.011659
23:53:11|0.011659
23:53:12|0.011659
23:53:13|0.011659
23:53:14|0.011671
23:53:15|0.011671
23:53:16|0.011671
23:53:17|0.011671
23:53:18|0.011671
23:53:18|0.011671
23:53:20|0.011674
23:53:21|0.011674
23:53:21|0.011668
23:53:23|0.011668
23:53:24|0.011665
23:53:26|0.011666
23:53:26|0.011673
23:53:28|0.011673
23:53:29|0.011673
23:53:30|0.011673
23:53:31|0.011673
23:53:33|0.011673
23:53:34|0.011673
23:53:36|0.011665
23:53:37|0.011665
23:53:37|0.011665
23:53:39|0.011665
23:53:40|0.011674
23:53:41|0.011674
23:53:42|0.011674
23:53:43|0.011674
23:53:44|0.011673
23:53:45|0.011673
23:53:46|0.011673
23:53:47|0.011673
23:53:48|0.011674
23:53:49|0.011674
23:53:50|0.011674
23:53:51|0.011674
23:53:52|0.011674
23:53:53|0.011674
23:53:54|0.011674
23:53:55|0.011686
23:53:56|0.011686
23:53:57|0.011685
23:53:58|0.011685
23:53:59|0.011685
23:54:00|0.011685
23:54:01|0.011685
23:54:02|0.011685
23:54:03|0.011685
23:54:04|0.011685
23:54:05|0.011685
23:54:07|0.011687
23:54:08|0.011687
23:54:09|0.011687
23:54:09|0.01169
23:54:10|0.01169
23:54:11|0.01169
23:54:12|0.01169
23:54:13|0.011689
23:54:14|0.011689
23:54:15|0.0117
23:54:16|0.0117
23:54:17|0.0117
23:54:19|0.011683
23:54:20|0.011669
23:54:20|0.011679
23:54:21|0.011679
23:54:23|0.011676
23:54:23|0.011676
23:54:25|0.011676
23:54:26|0.011676
23:54:28|0.011676
23:54:29|0.011676
23:54:30|0.011664
23:54:31|0.011674
23:54:32|0.011674
23:54:33|0.011674
23:54:35|0.011674
23:54:36|0.011675
23:54:37|0.011672
23:54:39|0.011672
23:54:40|0.011672
23:54:40|0.011672
23:54:42|0.011662
23:54:43|0.011662
23:54:44|0.011669
23:54:45|0.011669
23:54:46|0.011669
23:54:47|0.011669
23:54:49|0.011669
23:54:50|0.011669
23:54:50|0.011669
23:54:52|0.011669
23:54:52|0.011669
23:54:54|0.011669
23:54:55|0.011669
23:54:56|0.011669
23:54:56|0.011669
23:54:57|0.011669
23:54:58|0.011669
23:54:59|0.011669
23:55:01|0.011669
23:55:01|0.011669
23:55:03|0.011669
23:55:03|0.011669
23:55:05|0.011664
23:55:05|0.011664
23:55:07|0.011674
23:55:08|0.011674
23:55:09|0.011674
23:55:10|0.011674
23:55:11|0.011677
23:55:12|0.011685
23:55:13|0.011694
23:55:14|0.011694
23:55:15|0.011694
23:55:16|0.011687
23:55:17|0.011687
23:55:18|0.011687
23:55:19|0.011683
23:55:20|0.011683
23:55:21|0.011683
23:55:22|0.011683
23:55:23|0.011683
23:55:24|0.011683
23:55:25|0.011683
23:55:27|0.011683
23:55:28|0.011683
23:55:29|0.011683
23:55:31|0.011683
23:55:32|0.0117
23:55:33|0.0117
23:55:34|0.0117
23:55:35|0.0117
23:55:36|0.011689
23:55:37|0.011689
23:55:38|0.011689
23:55:39|0.0117
23:55:40|0.0117
23:55:41|0.0117
23:55:42|0.011662
23:55:43|0.011662
23:55:44|0.011661
23:55:45|0.011661
23:55:46|0.011669
23:55:47|0.011669
23:55:48|0.011665
23:55:49|0.011667
23:55:50|0.011667
23:55:51|0.011667
23:55:52|0.011667
23:55:53|0.011667
23:55:54|0.011667
23:55:55|0.011667
23:55:56|0.011667
23:55:57|0.011667
23:55:58|0.011667
23:55:59|0.011666
23:56:00|0.011667
23:56:01|0.011671
23:56:02|0.01167
23:56:03|0.011672
23:56:04|0.011672
23:56:05|0.011672
23:56:06|0.011672
23:56:07|0.011672
23:56:08|0.011671
23:56:09|0.011667
23:56:10|0.011667
23:56:11|0.011667
23:56:13|0.011667
23:56:14|0.011671
23:56:14|0.011671
23:56:15|0.011671
23:56:16|0.011671
23:56:18|0.011671
23:56:19|0.011671
23:56:20|0.011671
23:56:21|0.011666
23:56:22|0.011666
23:56:23|0.011666
23:56:24|0.011666
23:56:25|0.011666
23:56:26|0.011666
23:56:28|0.011677
23:56:29|0.011677
23:56:30|0.011677
23:56:31|0.011677
23:56:32|0.011677
23:56:33|0.011677
23:56:34|0.011677
23:56:35|0.011677
23:56:36|0.011677
23:56:37|0.011677
23:56:38|0.011682
23:56:39|0.011679
23:56:40|0.011679
23:56:41|0.011679
23:56:42|0.011679
23:56:43|0.011678
23:56:44|0.011678
23:56:45|0.011678
23:56:46|0.011677
23:56:47|0.011677
23:56:48|0.011677
23:56:50|0.011677
23:56:51|0.011677
23:56:51|0.011678
23:56:52|0.011678
23:56:53|0.011678
23:56:55|0.011678
23:56:55|0.011672
23:56:57|0.011672
23:56:57|0.01167
23:56:59|0.01167
23:57:00|0.01167
23:57:01|0.011685
23:57:02|0.011685
23:57:03|0.011685
23:57:04|0.011685
23:57:05|0.011685
23:57:05|0.011685
23:57:06|0.011685
23:57:07|0.011679
23:57:09|0.011673
23:57:09|0.01168
23:57:10|0.01168
23:57:12|0.011663
23:57:13|0.011662
23:57:14|0.011662
23:57:14|0.011665
23:57:15|0.011665
23:57:16|0.011661
23:57:17|0.011661
23:57:18|0.011661
23:57:19|0.011661
23:57:20|0.011661
23:57:22|0.01167
23:57:22|0.01166
23:57:24|0.011658
23:57:25|0.011658
23:57:25|0.011672
23:57:27|0.011672
23:57:28|0.01166
23:57:30|0.011671
23:57:31|0.011667
23:57:32|0.011667
23:57:34|0.011653
23:57:34|0.011671
23:57:35|0.011671
23:57:37|0.011671
23:57:38|0.011671
23:57:39|0.01167
23:57:40|0.01167
23:57:41|0.01167
23:57:42|0.01167
23:57:43|0.01167
23:57:44|0.011658
23:57:46|0.011673
23:57:47|0.011673
23:57:48|0.011673
23:57:49|0.01166
23:57:50|0.01166
23:57:51|0.01166
23:57:52|0.01166
23:57:53|0.01166
23:57:54|0.011664
23:57:55|0.011655
23:57:56|0.011655
23:57:57|0.011654
23:57:58|0.011654
23:57:59|0.011654
23:58:00|0.01165
23:58:01|0.01165
23:58:02|0.01165
23:58:03|0.011647
23:58:04|0.011653
23:58:05|0.011645
23:58:06|0.011645
23:58:07|0.011645
23:58:08|0.011645
23:58:09|0.011643
23:58:10|0.011643
23:58:12|0.011636
23:58:13|0.011636
23:58:13|0.011636
23:58:14|0.011636
23:58:15|0.011615
23:58:17|0.011636
23:58:18|0.011642
23:58:18|0.011642
23:58:19|0.011642
23:58:21|0.011629
23:58:21|0.011629
23:58:22|0.011629
23:58:23|0.011629
23:58:24|0.011629
23:58:26|0.01163
23:58:26|0.011624
23:58:28|0.011624
23:58:29|0.011629
23:58:31|0.011629
23:58:32|0.011629
23:58:32|0.011629
23:58:34|0.011629
23:58:35|0.011629
23:58:36|0.011629
23:58:37|0.011627
23:58:38|0.011624
23:58:40|0.011624
23:58:41|0.011614
23:58:42|0.011614
23:58:43|0.011614
23:58:44|0.011614
23:58:45|0.011615
23:58:46|0.011615
23:58:47|0.011605
23:58:48|0.011602
23:58:49|0.0116
23:58:50|0.011596
23:58:51|0.011596
23:58:51|0.011596
23:58:53|0.011583
23:58:54|0.011602
23:58:55|0.011594
23:58:56|0.011594
23:58:56|0.011594
23:58:58|0.011594
23:58:59|0.011601
23:59:00|0.011601
23:59:02|0.011614
23:59:02|0.011614
23:59:03|0.01162
23:59:04|0.011617
23:59:05|0.011635
23:59:06|0.011639
23:59:07|0.011619
23:59:08|0.011619
23:59:09|0.011638
23:59:10|0.011625
23:59:11|0.01164
23:59:12|0.01164
23:59:13|0.01164
23:59:14|0.01164
23:59:15|0.01165
23:59:16|0.011638
23:59:17|0.011638
23:59:18|0.011633
23:59:19|0.011633
23:59:20|0.011633
23:59:21|0.011629
23:59:22|0.011624
23:59:23|0.011612
23:59:24|0.011612
23:59:25|0.011612
23:59:26|0.011618
23:59:27|0.011618
23:59:29|0.011628
23:59:31|0.011628
23:59:32|0.011621
23:59:33|0.01162
23:59:33|0.011628
23:59:35|0.011652
23:59:36|0.011656
23:59:37|0.011656
23:59:38|0.011656
23:59:39|0.011653
23:59:40|0.011653
23:59:41|0.011656
23:59:42|0.011656
23:59:44|0.011648
23:59:44|0.011646
23:59:45|0.011646
23:59:46|0.011646
23:59:47|0.011636
23:59:48|0.011654
23:59:49|0.011654
23:59:50|0.011654
23:59:51|0.011652
23:59:52|0.011654
23:59:53|0.011654
23:59:54|0.011657
23:59:55|0.011655
23:59:56|0.011638
23:59:57|0.011638
23:59:58|0.011638
23:59:59|0.011638