00:00:01|0.014889
00:00:02|0.014911
00:00:03|0.014911
00:00:04|0.014911
00:00:05|0.014911
00:00:06|0.014907
00:00:07|0.014888
00:00:08|0.01491
00:00:09|0.014915
00:00:10|0.014902
00:00:11|0.014907
00:00:12|0.014919
00:00:13|0.014898
00:00:15|0.014926
00:00:15|0.014933
00:00:16|0.014938
00:00:18|0.014953
00:00:19|0.014924
00:00:20|0.014949
00:00:20|0.014929
00:00:21|0.014929
00:00:22|0.014961
00:00:23|0.014961
00:00:24|0.014956
00:00:26|0.014961
00:00:26|0.014949
00:00:28|0.014948
00:00:29|0.014943
00:00:29|0.014933
00:00:30|0.014925
00:00:32|0.014904
00:00:32|0.014924
00:00:34|0.014908
00:00:35|0.014936
00:00:36|0.014933
00:00:36|0.014933
00:00:38|0.014902
00:00:39|0.014847
00:00:40|0.01488
00:00:41|0.014861
00:00:42|0.014842
00:00:43|0.014843
00:00:44|0.014847
00:00:45|0.0148
00:00:46|0.014756
00:00:47|0.014785
00:00:48|0.014742
00:00:49|0.014781
00:00:50|0.014797
00:00:52|0.014707
00:00:53|0.014737
00:00:54|0.01474
00:00:55|0.014741
00:00:56|0.014741
00:00:57|0.014751
00:00:59|0.014729
00:00:59|0.014714
00:01:00|0.014727
00:01:01|0.014727
00:01:03|0.014726
00:01:04|0.01466
00:01:05|0.014663
00:01:06|0.014655
00:01:07|0.014637
00:01:08|0.01468
00:01:09|0.014601
00:01:10|0.014621
00:01:11|0.014593
00:01:12|0.014584
00:01:13|0.014587
00:01:14|0.014635
00:01:15|0.014663
00:01:16|0.01467
00:01:17|0.014668
00:01:18|0.014708
00:01:19|0.014726
00:01:20|0.014727
00:01:21|0.014775
00:01:22|0.014751
00:01:23|0.014786
00:01:24|0.01482
00:01:25|0.014863
00:01:26|0.014846
00:01:27|0.01481
00:01:28|0.014787
00:01:29|0.014782
00:01:30|0.01479
00:01:31|0.014788
00:01:32|0.014803
00:01:33|0.01478
00:01:34|0.014788
00:01:35|0.01476
00:01:36|0.014772
00:01:37|0.014783
00:01:38|0.014781
00:01:39|0.014788
00:01:40|0.01477
00:01:41|0.014772
00:01:42|0.014779
00:01:43|0.014775
00:01:44|0.014752
00:01:45|0.014752
00:01:46|0.01475
00:01:47|0.014739
00:01:48|0.014753
00:01:49|0.014766
00:01:50|0.014778
00:01:51|0.014774
00:01:53|0.014767
00:01:53|0.014778
00:01:55|0.014778
00:01:55|0.014766
00:01:56|0.014766
00:01:58|0.014792
00:01:59|0.014757
00:02:00|0.014778
00:02:01|0.014756
00:02:02|0.014734
00:02:03|0.014722
00:02:04|0.014693
00:02:05|0.014696
00:02:07|0.014685
00:02:07|0.014676
00:02:09|0.014677
00:02:10|0.014677
00:02:10|0.014677
00:02:11|0.014708
00:02:13|0.014727
00:02:13|0.0147
00:02:14|0.014687
00:02:15|0.014697
00:02:17|0.014678
00:02:17|0.014667
00:02:19|0.014663
00:02:20|0.014659
00:02:21|0.014659
00:02:22|0.014681
00:02:23|0.014699
00:02:24|0.0147
00:02:25|0.014696
00:02:26|0.0147
00:02:27|0.01472
00:02:28|0.014737
00:02:29|0.014759
00:02:30|0.014726
00:02:31|0.014748
00:02:32|0.014742
00:02:33|0.014751
00:02:34|0.014766
00:02:35|0.014777
00:02:36|0.014801
00:02:37|0.014801
00:02:38|0.014783
00:02:39|0.014764
00:02:40|0.014753
00:02:41|0.014732
00:02:42|0.014732
00:02:43|0.014732
00:02:44|0.014728
00:02:45|0.014714
00:02:46|0.014749
00:02:47|0.014749
00:02:48|0.014744
00:02:49|0.014747
00:02:50|0.014747
00:02:51|0.014727
00:02:53|0.01472
00:02:54|0.014707
00:02:55|0.014712
00:02:57|0.014697
00:02:57|0.014686
00:02:59|0.014687
00:03:00|0.014686
00:03:01|0.014726
00:03:01|0.014721
00:03:02|0.01472
00:03:03|0.01471
00:03:04|0.01471
00:03:05|0.01471
00:03:06|0.014716
00:03:08|0.014717
00:03:08|0.014708
00:03:10|0.014717
00:03:11|0.014717
00:03:11|0.014717
00:03:12|0.014725
00:03:13|0.014725
00:03:14|0.014726
00:03:16|0.014725
00:03:16|0.014729
00:03:17|0.014713
00:03:18|0.014729
00:03:20|0.014729
00:03:20|0.014729
00:03:21|0.014721
00:03:22|0.014713
00:03:24|0.01472
00:03:25|0.014704
00:03:26|0.014703
00:03:28|0.014692
00:03:28|0.014699
00:03:30|0.014683
00:03:31|0.014681
00:03:32|0.014675
00:03:33|0.014675
00:03:34|0.014668
00:03:35|0.014689
00:03:36|0.014662
00:03:37|0.014658
00:03:39|0.014685
00:03:39|0.014707
00:03:41|0.0147
00:03:41|0.01468
00:03:42|0.01468
00:03:44|0.01468
00:03:44|0.014692
00:03:45|0.014692
00:03:46|0.014698
00:03:48|0.014687
00:03:49|0.014687
00:03:50|0.014708
00:03:52|0.014727
00:03:52|0.01471
00:03:53|0.01473
00:03:55|0.01473
00:03:56|0.01473
00:03:57|0.014708
00:03:58|0.014718
00:04:00|0.014713
00:04:00|0.014708
00:04:02|0.014707
00:04:02|0.014707
00:04:04|0.014708
00:04:04|0.014722
00:04:05|0.014733
00:04:06|0.014733
00:04:08|0.014733
00:04:08|0.014733
00:04:09|0.014729
00:04:11|0.014709
00:04:11|0.014732
00:04:13|0.014728
00:04:13|0.014738
00:04:14|0.014739
00:04:15|0.014729
00:04:17|0.01475
00:04:17|0.014712
00:04:18|0.014742
00:04:20|0.01475
00:04:21|0.01475
00:04:22|0.01477
00:04:24|0.014761
00:04:25|0.014761
00:04:25|0.014761
00:04:27|0.014782
00:04:28|0.014782
00:04:30|0.014747
00:04:30|0.014713
00:04:32|0.014727
00:04:33|0.014727
00:04:34|0.014727
00:04:35|0.014735
00:04:36|0.014748
00:04:37|0.014748
00:04:38|0.014732
00:04:39|0.014732
00:04:40|0.014732
00:04:41|0.014731
00:04:42|0.014726
00:04:43|0.014712
00:04:44|0.014708
00:04:45|0.014719
00:04:46|0.014681
00:04:47|0.014693
00:04:48|0.014683
00:04:49|0.014683
00:04:51|0.014676
00:04:52|0.014678
00:04:52|0.014651
00:04:53|0.014651
00:04:54|0.014647
00:04:55|0.014654
00:04:57|0.014654
00:04:58|0.014654
00:04:59|0.014644
00:05:00|0.014605
00:05:01|0.014609
00:05:03|0.014624
00:05:04|0.014598
00:05:05|0.014599
00:05:06|0.014614
00:05:07|0.014644
00:05:09|0.014632
00:05:09|0.014632
00:05:11|0.014632
00:05:11|0.014632
00:05:13|0.014639
00:05:14|0.014639
00:05:14|0.014623
00:05:16|0.014648
00:05:17|0.014627
00:05:18|0.014634
00:05:18|0.014626
00:05:20|0.014626
00:05:20|0.014623
00:05:22|0.014629
00:05:22|0.014629
00:05:23|0.01465
00:05:25|0.01463
00:05:25|0.014608
00:05:26|0.014612
00:05:28|0.014623
00:05:29|0.014607
00:05:30|0.014604
00:05:31|0.014601
00:05:32|0.014609
00:05:33|0.014632
00:05:34|0.014632
00:05:35|0.014605
00:05:36|0.014605
00:05:37|0.014589
00:05:38|0.014589
00:05:39|0.014554
00:05:40|0.01453
00:05:41|0.014541
00:05:42|0.01457
00:05:43|0.014559
00:05:44|0.014538
00:05:45|0.014546
00:05:46|0.01452
00:05:47|0.014553
00:05:48|0.014506
00:05:49|0.01447
00:05:50|0.01445
00:05:51|0.014431
00:05:52|0.014419
00:05:54|0.014415
00:05:55|0.01442
00:05:55|0.0145
00:05:56|0.014455
00:05:57|0.014487
00:05:59|0.014487
00:06:00|0.014495
00:06:01|0.014531
00:06:02|0.014517
00:06:03|0.014493
00:06:04|0.014492
00:06:05|0.014494
00:06:06|0.01451
00:06:08|0.014488
00:06:09|0.014482
00:06:10|0.014464
00:06:10|0.014486
00:06:12|0.014473
00:06:12|0.014473
00:06:14|0.014486
00:06:15|0.014484
00:06:16|0.014494
00:06:16|0.014494
00:06:18|0.014494
00:06:19|0.014477
00:06:19|0.014483
00:06:21|0.014467
00:06:21|0.014474
00:06:23|0.014461
00:06:23|0.014457
00:06:25|0.014463
00:06:26|0.014469
00:06:26|0.014484
00:06:28|0.014484
00:06:29|0.014487
00:06:30|0.014466
00:06:31|0.014486
00:06:32|0.014486
00:06:33|0.014471
00:06:34|0.014467
00:06:35|0.014471
00:06:36|0.014458
00:06:37|0.014451
00:06:39|0.014453
00:06:41|0.014459
00:06:41|0.014459
00:06:42|0.014449
00:06:43|0.014458
00:06:44|0.014444
00:06:45|0.014446
00:06:46|0.014445
00:06:47|0.014445
00:06:48|0.01443
00:06:49|0.014432
00:06:50|0.014434
00:06:51|0.014437
00:06:52|0.014422
00:06:54|0.014434
00:06:55|0.014429
00:06:57|0.014428
00:06:58|0.014441
00:07:00|0.014414
00:07:00|0.014414
00:07:01|0.014432
00:07:02|0.014419
00:07:03|0.014419
00:07:04|0.014431
00:07:06|0.014426
00:07:07|0.014426
00:07:08|0.014428
00:07:09|0.014416
00:07:10|0.014416
00:07:11|0.014421
00:07:12|0.014416
00:07:13|0.014405
00:07:13|0.014405
00:07:15|0.014408
00:07:16|0.014413
00:07:16|0.014408
00:07:18|0.014408
00:07:18|0.014405
00:07:19|0.014409
00:07:21|0.014406
00:07:22|0.014395
00:07:23|0.014395
00:07:24|0.014412
00:07:26|0.014412
00:07:26|0.014413
00:07:27|0.014399
00:07:28|0.014399
00:07:30|0.014408
00:07:30|0.014389
00:07:32|0.014376
00:07:33|0.014353
00:07:33|0.01436
00:07:35|0.01434
00:07:36|0.01434
00:07:38|0.014332
00:07:38|0.014332
00:07:39|0.014324
00:07:40|0.014325
00:07:41|0.014329
00:07:42|0.014341
00:07:43|0.014319
00:07:44|0.014337
00:07:45|0.014356
00:07:46|0.014334
00:07:47|0.014342
00:07:48|0.014361
00:07:49|0.014359
00:07:50|0.014362
00:07:51|0.014372
00:07:53|0.014359
00:07:54|0.014323
00:07:55|0.014323
00:07:57|0.014327
00:07:57|0.014326
00:07:58|0.014343
00:07:59|0.014338
00:08:00|0.014322
00:08:01|0.014317
00:08:03|0.014327
00:08:03|0.014329
00:08:05|0.014321
00:08:07|0.014329
00:08:07|0.014329
00:08:08|0.014327
00:08:09|0.014327
00:08:10|0.014327
00:08:11|0.014329
00:08:12|0.014336
00:08:13|0.014291
00:08:14|0.014283
00:08:15|0.014297
00:08:16|0.014321
00:08:17|0.014322
00:08:18|0.014311
00:08:19|0.014311
00:08:20|0.01428
00:08:21|0.014279
00:08:22|0.0143
00:08:23|0.014299
00:08:24|0.014302
00:08:26|0.014294
00:08:28|0.014313
00:08:28|0.014313
00:08:30|0.014338
00:08:31|0.014336
00:08:32|0.014339
00:08:32|0.014378
00:08:33|0.014346
00:08:34|0.014366
00:08:35|0.014382
00:08:37|0.014378
00:08:37|0.014373
00:08:39|0.014339
00:08:40|0.014362
00:08:41|0.014347
00:08:42|0.014345
00:08:43|0.014369
00:08:45|0.014347
00:08:45|0.014348
00:08:46|0.014347
00:08:47|0.014335
00:08:49|0.014321
00:08:49|0.014337
00:08:51|0.014327
00:08:52|0.014328
00:08:53|0.014346
00:08:54|0.014346
00:08:54|0.014335
00:08:57|0.014358
00:08:57|0.014348
00:08:58|0.014336
00:09:00|0.014336
00:09:01|0.014347
00:09:02|0.014349
00:09:03|0.01437
00:09:04|0.01437
00:09:05|0.014369
00:09:06|0.014373
00:09:07|0.014383
00:09:09|0.014383
00:09:10|0.014383
00:09:10|0.014383
00:09:12|0.014377
00:09:13|0.014383
00:09:14|0.014375
00:09:15|0.014386
00:09:16|0.014406
00:09:18|0.014405
00:09:18|0.01441
00:09:19|0.014424
00:09:20|0.014425
00:09:21|0.014403
00:09:22|0.014408
00:09:23|0.014401
00:09:24|0.014401
00:09:25|0.014401
00:09:26|0.014414
00:09:28|0.014398
00:09:29|0.014385
00:09:29|0.014368
00:09:31|0.014375
00:09:32|0.014376
00:09:33|0.014369
00:09:33|0.014395
00:09:35|0.014395
00:09:36|0.014386
00:09:37|0.01438
00:09:38|0.014384
00:09:39|0.014387
00:09:40|0.014376
00:09:41|0.014379
00:09:43|0.014423
00:09:43|0.014417
00:09:44|0.014419
00:09:45|0.014418
00:09:46|0.014418
00:09:47|0.014421
00:09:48|0.014424
00:09:49|0.014419
00:09:50|0.014419
00:09:51|0.014419
00:09:53|0.014419
00:09:54|0.014418
00:09:55|0.014419
00:09:56|0.014429
00:09:56|0.014416
00:09:58|0.014419
00:09:59|0.014422
00:10:00|0.014422
00:10:00|0.014402
00:10:01|0.014384
00:10:02|0.014357
00:10:05|0.014423
00:10:05|0.014421
00:10:06|0.014411
00:10:07|0.014406
00:10:09|0.014395
00:10:09|0.014395
00:10:11|0.014407
00:10:12|0.014407
00:10:14|0.014388
00:10:14|0.014375
00:10:15|0.01437
00:10:16|0.014406
00:10:17|0.014391
00:10:18|0.014404
00:10:19|0.014402
00:10:20|0.014402
00:10:22|0.014399
00:10:23|0.014387
00:10:24|0.01438
00:10:24|0.014375
00:10:26|0.014378
00:10:27|0.014379
00:10:28|0.014376
00:10:28|0.014378
00:10:30|0.014356
00:10:31|0.014373
00:10:32|0.014358
00:10:33|0.01436
00:10:34|0.014317
00:10:35|0.014318
00:10:36|0.014317
00:10:37|0.014317
00:10:38|0.014328
00:10:38|0.014328
00:10:39|0.01432
00:10:41|0.01433
00:10:42|0.014321
00:10:43|0.014326
00:10:44|0.014324
00:10:45|0.014327
00:10:46|0.014328
00:10:46|0.014335
00:10:48|0.014323
00:10:49|0.014323
00:10:51|0.014327
00:10:51|0.014324
00:10:52|0.014318
00:10:53|0.014325
00:10:54|0.014336
00:10:55|0.014318
00:10:57|0.014317
00:10:59|0.014314
00:11:00|0.014322
00:11:02|0.014312
00:11:03|0.014314
00:11:03|0.014318
00:11:04|0.01432
00:11:06|0.01432
00:11:08|0.014313
00:11:08|0.014281
00:11:09|0.014266
00:11:11|0.014237
00:11:12|0.014209
00:11:13|0.014233
00:11:14|0.01427
00:11:15|0.014269
00:11:17|0.014218
00:11:17|0.014234
00:11:18|0.014226
00:11:19|0.014218
00:11:20|0.014212
00:11:21|0.014171
00:11:22|0.014198
00:11:23|0.014196
00:11:25|0.014185
00:11:26|0.014173
00:11:27|0.014178
00:11:28|0.014179
00:11:29|0.014186
00:11:30|0.014195
00:11:31|0.014194
00:11:32|0.014216
00:11:34|0.014184
00:11:34|0.014187
00:11:35|0.014175
00:11:36|0.014204
00:11:37|0.014206
00:11:38|0.014208
00:11:39|0.014198
00:11:40|0.0142
00:11:41|0.014192
00:11:42|0.014221
00:11:43|0.014206
00:11:44|0.014218
00:11:45|0.014234
00:11:46|0.014236
00:11:47|0.01424
00:11:48|0.014232
00:11:49|0.014243
00:11:50|0.014237
00:11:51|0.014236
00:11:52|0.014201
00:11:53|0.014202
00:11:54|0.014207
00:11:55|0.014204
00:11:56|0.014208
00:11:58|0.014202
00:12:00|0.0142
00:12:00|0.01421
00:12:01|0.014198
00:12:03|0.0142
00:12:04|0.014186
00:12:05|0.014187
00:12:06|0.014192
00:12:07|0.014209
00:12:07|0.014197
00:12:08|0.014206
00:12:11|0.014214
00:12:11|0.014216
00:12:12|0.014212
00:12:13|0.014218
00:12:14|0.014218
00:12:15|0.014227
00:12:16|0.014251
00:12:17|0.014232
00:12:18|0.014233
00:12:19|0.014236
00:12:20|0.014236
00:12:21|0.014234
00:12:22|0.014234
00:12:23|0.014237
00:12:24|0.01424
00:12:25|0.014236
00:12:26|0.01424
00:12:27|0.014233
00:12:28|0.014227
00:12:29|0.014213
00:12:31|0.014213
00:12:32|0.014223
00:12:33|0.014207
00:12:34|0.014227
00:12:35|0.014226
00:12:36|0.014225
00:12:37|0.014225
00:12:38|0.014217
00:12:39|0.014233
00:12:39|0.014233
00:12:41|0.01423
00:12:43|0.014225
00:12:43|0.014225
00:12:44|0.014225
00:12:45|0.014225
00:12:46|0.014225
00:12:47|0.014225
00:12:48|0.014226
00:12:49|0.014237
00:12:50|0.014226
00:12:51|0.014217
00:12:53|0.014225
00:12:54|0.014225
00:12:55|0.014225
00:12:56|0.014225
00:12:56|0.014224
00:12:57|0.014215
00:13:00|0.014224
00:13:00|0.014215
00:13:01|0.01421
00:13:02|0.014214
00:13:03|0.014214
00:13:04|0.014214
00:13:05|0.014219
00:13:07|0.014217
00:13:08|0.014225
00:13:10|0.014224
00:13:10|0.014227
00:13:11|0.014226
00:13:12|0.014247
00:13:13|0.014248
00:13:14|0.014248
00:13:15|0.014254
00:13:16|0.014256
00:13:17|0.014249
00:13:18|0.014266
00:13:19|0.014271
00:13:20|0.014281
00:13:21|0.01428
00:13:22|0.0143
00:13:24|0.014298
00:13:24|0.014305
00:13:26|0.014303
00:13:26|0.014317
00:13:27|0.014303
00:13:29|0.0143
00:13:30|0.014305
00:13:32|0.014317
00:13:32|0.014298
00:13:33|0.014298
00:13:34|0.014267
00:13:35|0.014256
00:13:36|0.014257
00:13:37|0.014284
00:13:38|0.01428
00:13:39|0.014282
00:13:40|0.014279
00:13:41|0.014301
00:13:42|0.014291
00:13:43|0.014292
00:13:44|0.014287
00:13:45|0.014301
00:13:46|0.014299
00:13:47|0.014299
00:13:48|0.014307
00:13:49|0.014307
00:13:51|0.014299
00:13:52|0.014312
00:13:52|0.014289
00:13:54|0.014297
00:13:54|0.014282
00:13:56|0.014285
00:13:57|0.014295
00:13:58|0.014287
00:13:59|0.014284
00:13:59|0.014282
00:14:01|0.014281
00:14:02|0.014292
00:14:03|0.014292
00:14:04|0.014292
00:14:04|0.014292
00:14:07|0.014295
00:14:08|0.014292
00:14:08|0.014305
00:14:09|0.014297
00:14:10|0.014305
00:14:11|0.014305
00:14:12|0.014324
00:14:13|0.014317
00:14:14|0.014344
00:14:15|0.01433
00:14:16|0.014345
00:14:17|0.014353
00:14:18|0.014374
00:14:20|0.014365
00:14:21|0.014356
00:14:23|0.014395
00:14:23|0.014394
00:14:24|0.014399
00:14:25|0.0144
00:14:26|0.014414
00:14:27|0.014421
00:14:28|0.014415
00:14:29|0.014397
00:14:30|0.014404
00:14:31|0.014422
00:14:32|0.014454
00:14:33|0.014441
00:14:34|0.014437
00:14:35|0.01445
00:14:37|0.014415
00:14:38|0.014409
00:14:40|0.014388
00:14:41|0.014371
00:14:42|0.014371
00:14:43|0.014406
00:14:44|0.014402
00:14:44|0.014403
00:14:45|0.014403
00:14:47|0.014397
00:14:48|0.014395
00:14:48|0.014402
00:14:51|0.014402
00:14:52|0.014405
00:14:53|0.0144
00:14:53|0.014416
00:14:56|0.014403
00:14:56|0.014445
00:14:57|0.014417
00:14:58|0.014408
00:14:59|0.014399
00:15:00|0.01438
00:15:01|0.014366
00:15:03|0.014352
00:15:04|0.014379
00:15:06|0.014396
00:15:06|0.014417
00:15:07|0.014405
00:15:08|0.014421
00:15:09|0.014435
00:15:10|0.014437
00:15:12|0.014435
00:15:13|0.01443
00:15:14|0.014439
00:15:16|0.014412
00:15:16|0.014392
00:15:17|0.014388
00:15:19|0.014381
00:15:20|0.014394
00:15:21|0.0144
00:15:23|0.014366
00:15:23|0.014358
00:15:24|0.014373
00:15:25|0.014373
00:15:26|0.014386
00:15:27|0.014372
00:15:28|0.014383
00:15:30|0.014385
00:15:30|0.014369
00:15:31|0.014376
00:15:32|0.014378
00:15:33|0.014361
00:15:35|0.014383
00:15:36|0.014384
00:15:37|0.014395
00:15:38|0.014396
00:15:39|0.014388
00:15:40|0.014398
00:15:41|0.014395
00:15:42|0.014399
00:15:43|0.014414
00:15:44|0.014403
00:15:45|0.014403
00:15:47|0.014416
00:15:47|0.014405
00:15:48|0.014396
00:15:49|0.014388
00:15:50|0.014374
00:15:51|0.014393
00:15:52|0.014391
00:15:53|0.014391
00:15:54|0.014388
00:15:55|0.014392
00:15:56|0.014397
00:15:58|0.014392
00:15:59|0.014392
00:16:00|0.014392
00:16:01|0.014392
00:16:03|0.014392
00:16:04|0.014391
00:16:06|0.014395
00:16:06|0.014392
00:16:07|0.014392
00:16:08|0.014389
00:16:10|0.014393
00:16:12|0.014396
00:16:12|0.014399
00:16:13|0.014407
00:16:14|0.014407
00:16:15|0.014405
00:16:16|0.014405
00:16:17|0.014405
00:16:18|0.014409
00:16:19|0.014408
00:16:21|0.014398
00:16:21|0.014399
00:16:22|0.014396
00:16:23|0.014399
00:16:24|0.014377
00:16:25|0.014378
00:16:26|0.014375
00:16:27|0.01438
00:16:28|0.01438
00:16:29|0.01438
00:16:30|0.014374
00:16:32|0.014378
00:16:32|0.014381
00:16:33|0.014381
00:16:35|0.014384
00:16:36|0.014385
00:16:37|0.014387
00:16:38|0.014417
00:16:39|0.01443
00:16:40|0.01443
00:16:41|0.014424
00:16:41|0.014424
00:16:43|0.014435
00:16:44|0.014425
00:16:45|0.014425
00:16:46|0.014428
00:16:47|0.014431
00:16:48|0.014408
00:16:49|0.014407
00:16:50|0.014381
00:16:51|0.014411
00:16:52|0.014413
00:16:53|0.014425
00:16:53|0.014435
00:16:55|0.014442
00:16:56|0.01444
00:16:57|0.014432
00:16:58|0.014431
00:16:59|0.014431
00:17:00|0.014424
00:17:01|0.014417
00:17:02|0.014411
00:17:03|0.014403
00:17:05|0.014422
00:17:05|0.014436
00:17:06|0.014423
00:17:08|0.014428
00:17:09|0.014437
00:17:10|0.014439
00:17:11|0.014431
00:17:12|0.014434
00:17:13|0.014415
00:17:14|0.014421
00:17:16|0.014416
00:17:16|0.014429
00:17:18|0.01443
00:17:19|0.014439
00:17:19|0.014447
00:17:22|0.014467
00:17:22|0.014464
00:17:23|0.014466
00:17:24|0.014464
00:17:25|0.014468
00:17:26|0.014482
00:17:27|0.01449
00:17:28|0.014517
00:17:30|0.01452
00:17:30|0.014529
00:17:31|0.014529
00:17:32|0.014518
00:17:33|0.014519
00:17:34|0.014493
00:17:35|0.014485
00:17:36|0.014492
00:17:37|0.014491
00:17:38|0.014492
00:17:39|0.014492
00:17:41|0.014496
00:17:41|0.014519
00:17:42|0.014531
00:17:43|0.014551
00:17:44|0.014561
00:17:45|0.014544
00:17:46|0.014544
00:17:47|0.014519
00:17:48|0.01452
00:17:49|0.014512
00:17:50|0.014494
00:17:51|0.014499
00:17:52|0.014513
00:17:53|0.01453
00:17:54|0.014517
00:17:55|0.014509
00:17:56|0.014519
00:17:57|0.014519
00:17:58|0.014531
00:17:59|0.014539
00:18:00|0.01451
00:18:02|0.014516
00:18:03|0.01451
00:18:04|0.014482
00:18:05|0.014503
00:18:06|0.014487
00:18:08|0.014469
00:18:08|0.01448
00:18:09|0.014478
00:18:10|0.014459
00:18:11|0.014458
00:18:12|0.01446
00:18:13|0.014469
00:18:14|0.014459
00:18:15|0.014461
00:18:16|0.014461
00:18:17|0.01446
00:18:19|0.014464
00:18:20|0.014463
00:18:21|0.01445
00:18:22|0.014457
00:18:23|0.014455
00:18:24|0.01445
00:18:25|0.01445
00:18:26|0.014451
00:18:27|0.014447
00:18:28|0.014461
00:18:29|0.014461
00:18:30|0.014453
00:18:31|0.014459
00:18:32|0.014457
00:18:33|0.014459
00:18:34|0.014464
00:18:35|0.014458
00:18:36|0.014452
00:18:37|0.014455
00:18:38|0.014455
00:18:39|0.014458
00:18:40|0.014458
00:18:41|0.014461
00:18:42|0.014456
00:18:43|0.014452
00:18:44|0.014456
00:18:45|0.014459
00:18:46|0.014458
00:18:47|0.014459
00:18:49|0.01446
00:18:49|0.01445
00:18:50|0.014451
00:18:51|0.014447
00:18:52|0.014445
00:18:53|0.014443
00:18:54|0.014446
00:18:55|0.014448
00:18:56|0.014442
00:18:57|0.014442
00:18:58|0.014439
00:18:59|0.014456
00:19:00|0.014462
00:19:01|0.014461
00:19:03|0.014459
00:19:04|0.014456
00:19:05|0.014456
00:19:06|0.014459
00:19:07|0.014468
00:19:08|0.014478
00:19:09|0.014482
00:19:11|0.014465
00:19:11|0.014468
00:19:12|0.014468
00:19:13|0.014469
00:19:14|0.014466
00:19:15|0.014466
00:19:16|0.014483
00:19:17|0.014479
00:19:19|0.014482
00:19:20|0.014482
00:19:21|0.014469
00:19:22|0.014477
00:19:23|0.014492
00:19:24|0.0145
00:19:25|0.014516
00:19:26|0.014512
00:19:27|0.014515
00:19:28|0.01451
00:19:29|0.014532
00:19:30|0.014518
00:19:31|0.014533
00:19:32|0.014539
00:19:33|0.014539
00:19:34|0.014539
00:19:35|0.01449
00:19:36|0.014518
00:19:37|0.014516
00:19:39|0.014523
00:19:39|0.014523
00:19:41|0.014528
00:19:42|0.014541
00:19:42|0.014517
00:19:43|0.014529
00:19:44|0.014543
00:19:45|0.014543
00:19:46|0.014555
00:19:47|0.014555
00:19:49|0.01458
00:19:49|0.014586
00:19:51|0.014599
00:19:52|0.014596
00:19:53|0.0146
00:19:53|0.014588
00:19:55|0.014589
00:19:55|0.014582
00:19:57|0.014581
00:19:58|0.014591
00:19:59|0.014545
00:19:59|0.014545
00:20:00|0.014545
00:20:01|0.014549
00:20:03|0.014544
00:20:04|0.014554
00:20:06|0.014548
00:20:06|0.014548
00:20:08|0.014552
00:20:08|0.014551
00:20:10|0.014564
00:20:12|0.014554
00:20:12|0.014556
00:20:14|0.014564
00:20:14|0.014559
00:20:16|0.014566
00:20:16|0.014566
00:20:18|0.014565
00:20:18|0.014581
00:20:20|0.014581
00:20:20|0.014571
00:20:21|0.014584
00:20:22|0.014583
00:20:23|0.014565
00:20:24|0.014568
00:20:26|0.014568
00:20:27|0.014575
00:20:28|0.014568
00:20:29|0.014573
00:20:29|0.014573
00:20:31|0.014569
00:20:32|0.014574
00:20:33|0.014574
00:20:33|0.014575
00:20:34|0.014582
00:20:36|0.014583
00:20:37|0.014583
00:20:37|0.014582
00:20:39|0.014578
00:20:39|0.014578
00:20:41|0.01458
00:20:41|0.01458
00:20:42|0.01457
00:20:44|0.014577
00:20:45|0.014577
00:20:45|0.014591
00:20:47|0.014587
00:20:47|0.014587
00:20:48|0.014575
00:20:49|0.014573
00:20:51|0.014574
00:20:51|0.014574
00:20:52|0.014574
00:20:54|0.014595
00:20:54|0.0146
00:20:55|0.0146
00:20:56|0.014574
00:20:58|0.014585
00:20:59|0.014616
00:20:59|0.014635
00:21:00|0.014659
00:21:02|0.014636
00:21:03|0.01468
00:21:04|0.014668
00:21:05|0.014671
00:21:06|0.014664
00:21:08|0.014652
00:21:09|0.014649
00:21:10|0.014643
00:21:11|0.014648
00:21:13|0.014677
00:21:13|0.014684
00:21:14|0.014649
00:21:15|0.014648
00:21:16|0.01464
00:21:17|0.014648
00:21:18|0.014647
00:21:20|0.014607
00:21:21|0.014603
00:21:22|0.014583
00:21:23|0.014603
00:21:24|0.014603
00:21:25|0.014713
00:21:26|0.014686
00:21:27|0.014688
00:21:28|0.014717
00:21:29|0.014709
00:21:30|0.014691
00:21:31|0.014679
00:21:32|0.014677
00:21:33|0.014677
00:21:34|0.014663
00:21:36|0.01475
00:21:37|0.014729
00:21:38|0.014738
00:21:39|0.014702
00:21:41|0.014703
00:21:42|0.014716
00:21:43|0.014712
00:21:44|0.014714
00:21:45|0.014717
00:21:46|0.014717
00:21:47|0.0147
00:21:48|0.0147
00:21:49|0.014702
00:21:50|0.014705
00:21:51|0.014717
00:21:52|0.014713
00:21:53|0.014702
00:21:54|0.014703
00:21:55|0.014694
00:21:57|0.01475
00:21:57|0.014734
00:21:58|0.01472
00:21:59|0.014745
00:22:00|0.014746
00:22:02|0.014746
00:22:02|0.014758
00:22:03|0.014765
00:22:05|0.014745
00:22:07|0.014708
00:22:07|0.014708
00:22:08|0.014771
00:22:09|0.014753
00:22:11|0.014737
00:22:11|0.014738
00:22:12|0.014736
00:22:13|0.014735
00:22:15|0.014745
00:22:15|0.014737
00:22:16|0.014737
00:22:17|0.014735
00:22:18|0.014741
00:22:20|0.014762
00:22:20|0.014764
00:22:21|0.014755
00:22:22|0.014761
00:22:23|0.014766
00:22:24|0.014766
00:22:25|0.014754
00:22:26|0.014747
00:22:27|0.014736
00:22:28|0.014737
00:22:29|0.014739
00:22:31|0.014738
00:22:31|0.014744
00:22:33|0.014756
00:22:34|0.014756
00:22:35|0.014756
00:22:36|0.014756
00:22:37|0.014757
00:22:38|0.014746
00:22:39|0.014757
00:22:41|0.01473
00:22:41|0.014731
00:22:42|0.014731
00:22:43|0.014731
00:22:45|0.014744
00:22:46|0.014745
00:22:47|0.014745
00:22:48|0.01473
00:22:49|0.014709
00:22:50|0.014723
00:22:51|0.014723
00:22:52|0.014723
00:22:53|0.014723
00:22:54|0.014723
00:22:55|0.014723
00:22:56|0.014719
00:22:57|0.014733
00:22:58|0.014746
00:22:59|0.014708
00:23:00|0.014717
00:23:01|0.014717
00:23:02|0.01471
00:23:03|0.014738
00:23:05|0.014708
00:23:06|0.01471
00:23:06|0.01471
00:23:08|0.014704
00:23:09|0.014708
00:23:11|0.014713
00:23:12|0.01471
00:23:12|0.014698
00:23:14|0.014696
00:23:15|0.014695
00:23:16|0.014691
00:23:17|0.01467
00:23:18|0.014685
00:23:20|0.014657
00:23:20|0.014686
00:23:22|0.014659
00:23:23|0.014659
00:23:24|0.01467
00:23:26|0.014632
00:23:27|0.014652
00:23:27|0.014652
00:23:28|0.014626
00:23:29|0.014626
00:23:31|0.014666
00:23:31|0.01466
00:23:32|0.014658
00:23:33|0.014657
00:23:35|0.014669
00:23:35|0.014688
00:23:37|0.014683
00:23:39|0.014671
00:23:39|0.014648
00:23:40|0.014662
00:23:41|0.014675
00:23:43|0.01464
00:23:44|0.014648
00:23:45|0.014638
00:23:45|0.014647
00:23:47|0.014647
00:23:47|0.01465
00:23:49|0.014654
00:23:49|0.014654
00:23:50|0.014655
00:23:52|0.014655
00:23:53|0.014653
00:23:54|0.014659
00:23:55|0.014659
00:23:56|0.014658
00:23:57|0.014652
00:23:58|0.014647
00:23:59|0.014648
00:24:00|0.014651
00:24:01|0.014651
00:24:02|0.014638
00:24:03|0.01464
00:24:04|0.014592
00:24:06|0.014608
00:24:07|0.014608
00:24:08|0.014607
00:24:09|0.01465
00:24:11|0.014648
00:24:11|0.014648
00:24:13|0.014649
00:24:14|0.014632
00:24:14|0.014624
00:24:15|0.014624
00:24:16|0.014624
00:24:17|0.014624
00:24:18|0.014624
00:24:19|0.014621
00:24:20|0.014621
00:24:22|0.014621
00:24:22|0.014667
00:24:23|0.014704
00:24:25|0.014686
00:24:26|0.014718
00:24:27|0.014733
00:24:27|0.014744
00:24:28|0.014761
00:24:29|0.01479
00:24:30|0.014777
00:24:32|0.014792
00:24:32|0.014778
00:24:34|0.014778
00:24:35|0.014799
00:24:35|0.014779
00:24:37|0.0148
00:24:37|0.014786
00:24:38|0.014803
00:24:39|0.01478
00:24:40|0.01478
00:24:41|0.014806
00:24:43|0.014773
00:24:43|0.014773
00:24:45|0.014773
00:24:46|0.01473
00:24:47|0.014707
00:24:48|0.014766
00:24:49|0.014755
00:24:50|0.014778
00:24:52|0.014772
00:24:52|0.01479
00:24:54|0.01479
00:24:55|0.01479
00:24:55|0.01479
00:24:56|0.014794
00:24:58|0.014772
00:24:58|0.014772
00:25:00|0.014766
00:25:01|0.014773
00:25:01|0.014807
00:25:02|0.014828
00:25:03|0.014839
00:25:05|0.014853
00:25:07|0.014801
00:25:08|0.014792
00:25:09|0.014793
00:25:10|0.014781
00:25:11|0.014808
00:25:13|0.014809
00:25:13|0.014803
00:25:15|0.014802
00:25:16|0.014822
00:25:17|0.014808
00:25:18|0.014808
00:25:19|0.014781
00:25:20|0.014789
00:25:21|0.01479
00:25:22|0.014783
00:25:24|0.014802
00:25:24|0.014802
00:25:25|0.014802
00:25:26|0.014787
00:25:27|0.014787
00:25:28|0.014787
00:25:29|0.014789
00:25:31|0.01478
00:25:31|0.01478
00:25:33|0.014772
00:25:33|0.014774
00:25:34|0.014774
00:25:35|0.014786
00:25:36|0.014786
00:25:37|0.01478
00:25:39|0.014784
00:25:39|0.014784
00:25:41|0.014784
00:25:41|0.014784
00:25:43|0.01478
00:25:44|0.01478
00:25:46|0.014787
00:25:46|0.014787
00:25:48|0.014784
00:25:48|0.014784
00:25:50|0.014784
00:25:50|0.014784
00:25:52|0.014784
00:25:52|0.014788
00:25:53|0.014773
00:25:55|0.014765
00:25:56|0.014777
00:25:56|0.014778
00:25:57|0.014766
00:25:58|0.014755
00:25:59|0.014754
00:26:00|0.014744
00:26:01|0.014732
00:26:03|0.014751
00:26:04|0.014753
00:26:06|0.014747
00:26:07|0.014737
00:26:08|0.014737
00:26:09|0.01472
00:26:10|0.0147
00:26:12|0.014689
00:26:13|0.014697
00:26:14|0.014722
00:26:15|0.014721
00:26:16|0.014718
00:26:18|0.014718
00:26:18|0.014718
00:26:20|0.014687
00:26:21|0.014687
00:26:22|0.014703
00:26:23|0.014703
00:26:24|0.014714
00:26:25|0.01471
00:26:26|0.014719
00:26:27|0.014702
00:26:29|0.014713
00:26:29|0.014711
00:26:30|0.014711
00:26:31|0.014711
00:26:33|0.014692
00:26:34|0.014688
00:26:34|0.014688
00:26:35|0.014687
00:26:37|0.014687
00:26:37|0.014687
00:26:38|0.014688
00:26:39|0.014685
00:26:41|0.014685
00:26:41|0.014687
00:26:42|0.014687
00:26:44|0.014681
00:26:44|0.014681
00:26:46|0.014669
00:26:46|0.01467
00:26:47|0.014672
00:26:49|0.014668
00:26:50|0.014668
00:26:51|0.014661
00:26:52|0.014664
00:26:53|0.014665
00:26:54|0.014665
00:26:55|0.01467
00:26:57|0.014683
00:26:57|0.014683
00:26:58|0.014682
00:26:59|0.014668
00:27:00|0.014668
00:27:01|0.014679
00:27:03|0.014691
00:27:03|0.014686
00:27:05|0.014684
00:27:06|0.014684
00:27:07|0.01469
00:27:07|0.014675
00:27:09|0.014694
00:27:10|0.014694
00:27:12|0.014679
00:27:13|0.014719
00:27:14|0.014709
00:27:15|0.014706
00:27:16|0.014717
00:27:17|0.014653
00:27:19|0.014652
00:27:19|0.014624
00:27:20|0.01462
00:27:21|0.014634
00:27:23|0.014621
00:27:23|0.014622
00:27:24|0.014622
00:27:25|0.014634
00:27:26|0.014634
00:27:28|0.014634
00:27:28|0.014634
00:27:29|0.014643
00:27:30|0.014644
00:27:31|0.014644
00:27:33|0.014634
00:27:33|0.014642
00:27:34|0.014643
00:27:36|0.014643
00:27:37|0.014643
00:27:37|0.014643
00:27:38|0.014643
00:27:39|0.014638
00:27:40|0.014638
00:27:42|0.014638
00:27:43|0.014638
00:27:43|0.014637
00:27:44|0.014637
00:27:46|0.014639
00:27:47|0.014639
00:27:48|0.014639
00:27:49|0.014624
00:27:50|0.014622
00:27:50|0.01462
00:27:52|0.014614
00:27:53|0.014621
00:27:53|0.014621
00:27:54|0.014629
00:27:56|0.014629
00:27:56|0.014596
00:27:58|0.014608
00:27:59|0.014608
00:28:00|0.0146
00:28:01|0.014605
00:28:02|0.014604
00:28:03|0.014625
00:28:04|0.014641
00:28:05|0.014644
00:28:06|0.014625
00:28:07|0.014644
00:28:08|0.014641
00:28:10|0.014642
00:28:11|0.01464
00:28:12|0.014651
00:28:13|0.014661
00:28:15|0.014662
00:28:16|0.014662
00:28:17|0.014672
00:28:18|0.014671
00:28:19|0.014672
00:28:19|0.01464
00:28:21|0.014636
00:28:22|0.014636
00:28:22|0.014658
00:28:23|0.014658
00:28:25|0.014658
00:28:25|0.014666
00:28:27|0.014659
00:28:28|0.014658
00:28:29|0.014658
00:28:30|0.014659
00:28:31|0.014659
00:28:32|0.014649
00:28:33|0.014656
00:28:34|0.014656
00:28:35|0.014656
00:28:36|0.01465
00:28:37|0.014652
00:28:39|0.014601
00:28:39|0.014602
00:28:40|0.014637
00:28:42|0.014639
00:28:42|0.01462
00:28:43|0.01462
00:28:45|0.01462
00:28:45|0.01462
00:28:47|0.014623
00:28:48|0.01462
00:28:49|0.014629
00:28:50|0.014629
00:28:51|0.014632
00:28:52|0.014632
00:28:53|0.014632
00:28:54|0.014632
00:28:55|0.014618
00:28:56|0.014618
00:28:58|0.014633
00:28:59|0.014604
00:29:00|0.014631
00:29:00|0.014631
00:29:01|0.014631
00:29:03|0.014619
00:29:03|0.014619
00:29:06|0.014634
00:29:06|0.014634
00:29:07|0.014634
00:29:09|0.014622
00:29:10|0.014629
00:29:10|0.014621
00:29:12|0.014609
00:29:14|0.014618
00:29:14|0.014618
00:29:16|0.01462
00:29:17|0.014632
00:29:18|0.014632
00:29:19|0.01463
00:29:20|0.014629
00:29:20|0.014629
00:29:23|0.01462
00:29:23|0.014628
00:29:25|0.014622
00:29:26|0.014633
00:29:27|0.014624
00:29:28|0.014634
00:29:29|0.014646
00:29:29|0.014647
00:29:31|0.014643
00:29:31|0.014643
00:29:33|0.014645
00:29:34|0.014648
00:29:35|0.014656
00:29:36|0.014656
00:29:37|0.014651
00:29:38|0.014622
00:29:38|0.014635
00:29:39|0.014634
00:29:41|0.014634
00:29:42|0.014638
00:29:44|0.014645
00:29:44|0.014641
00:29:45|0.014641
00:29:46|0.014641
00:29:47|0.014641
00:29:48|0.014651
00:29:49|0.014652
00:29:50|0.014652
00:29:51|0.014652
00:29:52|0.014652
00:29:53|0.014652
00:29:54|0.014639
00:29:55|0.014639
00:29:56|0.01463
00:29:57|0.014624
00:29:58|0.0146
00:29:59|0.014612
00:30:00|0.014612
00:30:01|0.014614
00:30:03|0.014618
00:30:04|0.014618
00:30:04|0.014638
00:30:06|0.01464
00:30:07|0.014639
00:30:09|0.014654
00:30:10|0.014654
00:30:11|0.014646
00:30:12|0.014648
00:30:13|0.014648
00:30:15|0.01465
00:30:15|0.014647
00:30:17|0.014657
00:30:18|0.014647
00:30:18|0.014654
00:30:20|0.014654
00:30:21|0.014643
00:30:22|0.014643
00:30:23|0.014643
00:30:24|0.01465
00:30:25|0.014654
00:30:26|0.014663
00:30:27|0.0147
00:30:28|0.01471
00:30:29|0.01468
00:30:30|0.014669
00:30:31|0.014673
00:30:32|0.014694
00:30:33|0.014692
00:30:34|0.014691
00:30:35|0.014689
00:30:36|0.014689
00:30:37|0.014689
00:30:38|0.014688
00:30:39|0.014712
00:30:40|0.014725
00:30:41|0.014725
00:30:42|0.014722
00:30:43|0.014725
00:30:44|0.014748
00:30:45|0.014748
00:30:46|0.014747
00:30:47|0.014747
00:30:49|0.01475
00:30:49|0.014737
00:30:51|0.014737
00:30:51|0.014737
00:30:53|0.01475
00:30:54|0.01475
00:30:55|0.01475
00:30:56|0.014779
00:30:57|0.014779
00:30:58|0.01476
00:30:59|0.014779
00:31:00|0.014779
00:31:01|0.01477
00:31:02|0.014782
00:31:03|0.014782
00:31:04|0.014793
00:31:05|0.014785
00:31:06|0.014819
00:31:07|0.014819
00:31:08|0.014805
00:31:09|0.014821
00:31:10|0.014814
00:31:11|0.01482
00:31:12|0.014858
00:31:13|0.014877
00:31:14|0.014876
00:31:16|0.014877
00:31:17|0.014885
00:31:18|0.014879
00:31:19|0.014848
00:31:20|0.014837
00:31:20|0.014856
00:31:21|0.014857
00:31:22|0.01487
00:31:24|0.014835
00:31:25|0.014826
00:31:26|0.014823
00:31:27|0.014829
00:31:28|0.014838
00:31:29|0.014838
00:31:30|0.014847
00:31:31|0.014842
00:31:32|0.014854
00:31:33|0.014859
00:31:34|0.01489
00:31:35|0.014867
00:31:36|0.014884
00:31:37|0.014888
00:31:39|0.014885
00:31:40|0.014845
00:31:41|0.014826
00:31:41|0.01483
00:31:43|0.014846
00:31:43|0.014847
00:31:45|0.014847
00:31:45|0.014856
00:31:47|0.01486
00:31:48|0.014838
00:31:49|0.014838
00:31:50|0.014849
00:31:51|0.014845
00:31:52|0.014801
00:31:53|0.014803
00:31:55|0.014809
00:31:56|0.014809
00:31:56|0.014807
00:31:58|0.014807
00:31:59|0.014823
00:32:00|0.014809
00:32:00|0.014873
00:32:02|0.014863
00:32:02|0.014865
00:32:05|0.014866
00:32:06|0.014872
00:32:07|0.014872
00:32:08|0.014876
00:32:09|0.014885
00:32:10|0.014865
00:32:12|0.014865
00:32:12|0.014861
00:32:13|0.014853
00:32:15|0.014864
00:32:16|0.014864
00:32:18|0.014862
00:32:18|0.014862
00:32:19|0.014862
00:32:20|0.014862
00:32:21|0.014877
00:32:22|0.014866
00:32:23|0.014868
00:32:25|0.01487
00:32:27|0.014865
00:32:27|0.014868
00:32:28|0.014868
00:32:29|0.014873
00:32:30|0.014876
00:32:31|0.014873
00:32:32|0.014876
00:32:33|0.014876
00:32:34|0.014867
00:32:35|0.014858
00:32:36|0.014863
00:32:37|0.014863
00:32:39|0.014864
00:32:40|0.014864
00:32:41|0.014864
00:32:42|0.01487
00:32:42|0.01487
00:32:43|0.014896
00:32:45|0.014906
00:32:46|0.014888
00:32:48|0.014906
00:32:48|0.014906
00:32:49|0.014847
00:32:50|0.014873
00:32:51|0.014857
00:32:52|0.014855
00:32:53|0.014845
00:32:54|0.01485
00:32:55|0.014855
00:32:56|0.014849
00:32:57|0.01486
00:32:58|0.014848
00:32:59|0.014883
00:33:00|0.014883
00:33:01|0.014866
00:33:02|0.014866
00:33:04|0.014851
00:33:05|0.014869
00:33:05|0.014865
00:33:06|0.014865
00:33:08|0.014835
00:33:09|0.014844
00:33:10|0.014835
00:33:12|0.014835
00:33:13|0.014826
00:33:14|0.014779
00:33:15|0.014793
00:33:17|0.014791
00:33:18|0.014794
00:33:18|0.014805
00:33:20|0.014838
00:33:21|0.014848
00:33:22|0.014848
00:33:23|0.014844
00:33:24|0.014833
00:33:25|0.014796
00:33:26|0.01477
00:33:27|0.014776
00:33:28|0.014781
00:33:29|0.014779
00:33:30|0.01479
00:33:31|0.014789
00:33:33|0.014776
00:33:33|0.014776
00:33:34|0.014776
00:33:36|0.014766
00:33:37|0.01476
00:33:37|0.01476
00:33:38|0.01477
00:33:40|0.014764
00:33:41|0.014764
00:33:41|0.014767
00:33:43|0.014763
00:33:44|0.014772
00:33:45|0.014773
00:33:46|0.014772
00:33:47|0.014769
00:33:48|0.014768
00:33:49|0.01477
00:33:50|0.014769
00:33:51|0.014771
00:33:52|0.014775
00:33:53|0.014792
00:33:54|0.014799
00:33:55|0.014796
00:33:56|0.014796
00:33:57|0.014779
00:33:58|0.014793
00:33:59|0.014792
00:34:00|0.014792
00:34:01|0.014803
00:34:02|0.0148
00:34:04|0.014782
00:34:05|0.014792
00:34:06|0.014793
00:34:06|0.014796
00:34:08|0.014797
00:34:08|0.0148
00:34:10|0.014813
00:34:11|0.014813
00:34:12|0.014813
00:34:13|0.014829
00:34:15|0.014841
00:34:16|0.014856
00:34:16|0.014858
00:34:18|0.014854
00:34:19|0.01485
00:34:20|0.014862
00:34:20|0.014863
00:34:21|0.014862
00:34:22|0.014862
00:34:24|0.014853
00:34:25|0.014853
00:34:26|0.014857
00:34:27|0.014856
00:34:27|0.014847
00:34:29|0.014833
00:34:29|0.014836
00:34:30|0.014822
00:34:32|0.014822
00:34:32|0.014817
00:34:33|0.014817
00:34:34|0.014838
00:34:35|0.014849
00:34:37|0.014872
00:34:38|0.014855
00:34:38|0.014855
00:34:39|0.014794
00:34:41|0.014779
00:34:42|0.014786
00:34:42|0.014786
00:34:44|0.014803
00:34:44|0.014799
00:34:45|0.014798
00:34:46|0.014797
00:34:48|0.014786
00:34:49|0.014798
00:34:50|0.014798
00:34:52|0.014792
00:34:53|0.014779
00:34:54|0.014778
00:34:55|0.014782
00:34:56|0.0148
00:34:57|0.014802
00:34:58|0.014806
00:34:59|0.014818
00:35:00|0.01482
00:35:01|0.01482
00:35:02|0.014819
00:35:03|0.014815
00:35:04|0.014815
00:35:05|0.014806
00:35:06|0.014814
00:35:07|0.014814
00:35:08|0.014803
00:35:09|0.014799
00:35:10|0.01481
00:35:11|0.01481
00:35:12|0.01481
00:35:13|0.014798
00:35:14|0.014805
00:35:15|0.014805
00:35:16|0.014797
00:35:17|0.014801
00:35:18|0.0148
00:35:19|0.0148
00:35:20|0.014786
00:35:21|0.014787
00:35:23|0.01479
00:35:23|0.01479
00:35:24|0.014794
00:35:25|0.014794
00:35:27|0.014783
00:35:28|0.014783
00:35:29|0.014787
00:35:30|0.014787
00:35:31|0.014787
00:35:31|0.014778
00:35:33|0.014773
00:35:34|0.014778
00:35:35|0.014778
00:35:36|0.014778
00:35:37|0.014779
00:35:38|0.014785
00:35:39|0.014788
00:35:40|0.014797
00:35:41|0.014797
00:35:42|0.014791
00:35:43|0.014782
00:35:44|0.014782
00:35:45|0.014782
00:35:46|0.014797
00:35:46|0.014801
00:35:47|0.014801
00:35:48|0.014795
00:35:50|0.014799
00:35:51|0.014798
00:35:52|0.014798
00:35:53|0.0148
00:35:53|0.0148
00:35:54|0.014801
00:35:56|0.014793
00:35:57|0.014793
00:35:58|0.014798
00:35:59|0.014797
00:36:00|0.014797
00:36:01|0.014796
00:36:02|0.014795
00:36:03|0.014792
00:36:03|0.014792
00:36:05|0.014786
00:36:05|0.014787
00:36:07|0.014787
00:36:08|0.014787
00:36:09|0.01479
00:36:10|0.01479
00:36:11|0.014789
00:36:12|0.014788
00:36:13|0.01479
00:36:15|0.01479
00:36:16|0.014779
00:36:17|0.014772
00:36:18|0.014769
00:36:19|0.014771
00:36:21|0.014774
00:36:22|0.014774
00:36:23|0.01477
00:36:24|0.014758
00:36:25|0.01476
00:36:26|0.014762
00:36:27|0.014762
00:36:28|0.014762
00:36:28|0.014756
00:36:29|0.014756
00:36:31|0.014756
00:36:31|0.014764
00:36:33|0.014764
00:36:33|0.01476
00:36:35|0.014762
00:36:36|0.014738
00:36:36|0.014769
00:36:38|0.01477
00:36:39|0.014766
00:36:40|0.014746
00:36:41|0.014747
00:36:42|0.014755
00:36:43|0.014755
00:36:44|0.014739
00:36:45|0.014724
00:36:46|0.014735
00:36:47|0.014735
00:36:48|0.014727
00:36:49|0.014732
00:36:50|0.014721
00:36:52|0.014706
00:36:52|0.014718
00:36:54|0.014719
00:36:55|0.014696
00:36:56|0.014696
00:36:56|0.014697
00:36:58|0.014692
00:36:59|0.014692
00:37:00|0.01469
00:37:01|0.014713
00:37:01|0.014717
00:37:02|0.014696
00:37:04|0.014707
00:37:05|0.014707
00:37:07|0.014648
00:37:08|0.014635
00:37:09|0.014652
00:37:10|0.014652
00:37:11|0.014652
00:37:12|0.014671
00:37:13|0.01466
00:37:13|0.01467
00:37:14|0.01467
00:37:16|0.014656
00:37:17|0.014668
00:37:19|0.014699
00:37:20|0.014687
00:37:21|0.014692
00:37:22|0.014504
00:37:23|0.014505
00:37:24|0.014418
00:37:25|0.014437
00:37:26|0.014457
00:37:27|0.014473
00:37:29|0.014539
00:37:30|0.014499
00:37:31|0.014501
00:37:32|0.014548
00:37:33|0.014538
00:37:34|0.014517
00:37:35|0.014508
00:37:36|0.014524
00:37:37|0.014497
00:37:38|0.0145
00:37:39|0.0145
00:37:41|0.01448
00:37:41|0.01448
00:37:42|0.014494
00:37:43|0.014484
00:37:44|0.014499
00:37:45|0.014504
00:37:46|0.014504
00:37:47|0.014517
00:37:48|0.014499
00:37:49|0.014509
00:37:50|0.014482
00:37:51|0.014516
00:37:52|0.014514
00:37:53|0.014502
00:37:54|0.014501
00:37:55|0.014504
00:37:56|0.014516
00:37:57|0.014529
00:37:58|0.014522
00:37:59|0.014528
00:38:00|0.014528
00:38:01|0.014542
00:38:02|0.014522
00:38:03|0.014493
00:38:04|0.014493
00:38:06|0.014476
00:38:07|0.014476
00:38:08|0.014476
00:38:09|0.014476
00:38:10|0.01447
00:38:11|0.014455
00:38:11|0.01447
00:38:13|0.01447
00:38:15|0.014462
00:38:16|0.014488
00:38:16|0.014503
00:38:18|0.014489
00:38:20|0.014503
00:38:20|0.014477
00:38:22|0.014501
00:38:22|0.014478
00:38:25|0.014493
00:38:26|0.014461
00:38:26|0.014467
00:38:27|0.014452
00:38:29|0.014459
00:38:30|0.014458
00:38:31|0.014453
00:38:32|0.014444
00:38:33|0.014454
00:38:34|0.014454
00:38:34|0.014451
00:38:36|0.014441
00:38:36|0.014441
00:38:37|0.014448
00:38:39|0.014448
00:38:39|0.014466
00:38:42|0.01448
00:38:42|0.01448
00:38:43|0.014482
00:38:44|0.014469
00:38:45|0.014475
00:38:47|0.014482
00:38:49|0.014482
00:38:49|0.014482
00:38:50|0.014499
00:38:51|0.014499
00:38:52|0.014477
00:38:53|0.014462
00:38:54|0.014463
00:38:55|0.014455
00:38:56|0.014466
00:38:57|0.014495
00:38:58|0.014497
00:38:59|0.014502
00:39:00|0.014502
00:39:01|0.014493
00:39:02|0.014488
00:39:04|0.014464
00:39:05|0.014474
00:39:05|0.014474
00:39:07|0.014474
00:39:08|0.014467
00:39:09|0.014485
00:39:09|0.014477
00:39:10|0.014469
00:39:12|0.014479
00:39:12|0.014476
00:39:14|0.014472
00:39:15|0.014473
00:39:17|0.014467
00:39:17|0.014467
00:39:19|0.014458
00:39:21|0.01445
00:39:21|0.014461
00:39:22|0.014461
00:39:23|0.014461
00:39:24|0.014461
00:39:26|0.014479
00:39:27|0.014479
00:39:28|0.014476
00:39:29|0.014465
00:39:30|0.014465
00:39:30|0.014469
00:39:31|0.014469
00:39:32|0.014472
00:39:34|0.014472
00:39:35|0.014476
00:39:37|0.01448
00:39:37|0.0145
00:39:38|0.0145
00:39:39|0.014497
00:39:40|0.014497
00:39:41|0.014496
00:39:42|0.014497
00:39:43|0.014498
00:39:44|0.014495
00:39:45|0.014495
00:39:46|0.014488
00:39:48|0.014489
00:39:48|0.014489
00:39:49|0.01448
00:39:50|0.014463
00:39:51|0.01447
00:39:52|0.01447
00:39:53|0.014465
00:39:54|0.014466
00:39:55|0.014466
00:39:56|0.014458
00:39:57|0.014459
00:39:58|0.014457
00:39:59|0.014501
00:40:00|0.01448
00:40:01|0.01448
00:40:02|0.014488
00:40:03|0.014489
00:40:04|0.014498
00:40:05|0.014492
00:40:07|0.014448
00:40:09|0.01446
00:40:09|0.014468
00:40:10|0.014454
00:40:11|0.014461
00:40:12|0.014465
00:40:13|0.014457
00:40:14|0.014405
00:40:16|0.014401
00:40:18|0.014422
00:40:18|0.014418
00:40:20|0.014386
00:40:21|0.014382
00:40:22|0.014379
00:40:24|0.014341
00:40:24|0.014347
00:40:25|0.014348
00:40:27|0.014366
00:40:28|0.014356
00:40:30|0.014344
00:40:31|0.014367
00:40:32|0.014366
00:40:32|0.014351
00:40:33|0.014357
00:40:34|0.014358
00:40:36|0.014358
00:40:36|0.01436
00:40:37|0.01436
00:40:38|0.014368
00:40:39|0.014396
00:40:40|0.014387
00:40:41|0.01439
00:40:42|0.01438
00:40:43|0.01438
00:40:44|0.014381
00:40:45|0.01438
00:40:46|0.014362
00:40:47|0.014362
00:40:48|0.01436
00:40:50|0.014358
00:40:51|0.014358
00:40:51|0.014352
00:40:52|0.014352
00:40:53|0.014368
00:40:54|0.014356
00:40:56|0.014353
00:40:57|0.014349
00:40:58|0.014349
00:40:59|0.014399
00:41:00|0.014399
00:41:01|0.014374
00:41:02|0.014374
00:41:03|0.01435
00:41:05|0.014371
00:41:06|0.014372
00:41:07|0.014372
00:41:08|0.014372
00:41:08|0.014372
00:41:10|0.014359
00:41:10|0.014352
00:41:11|0.014343
00:41:13|0.014325
00:41:14|0.014338
00:41:14|0.014328
00:41:15|0.014328
00:41:17|0.014344
00:41:19|0.014353
00:41:20|0.01434
00:41:21|0.014332
00:41:22|0.014329
00:41:23|0.014317
00:41:24|0.014327
00:41:25|0.014325
00:41:26|0.014318
00:41:27|0.014324
00:41:28|0.014314
00:41:29|0.014337
00:41:30|0.014337
00:41:31|0.01433
00:41:32|0.01433
00:41:33|0.01433
00:41:34|0.01433
00:41:36|0.01433
00:41:36|0.014331
00:41:38|0.01433
00:41:38|0.01433
00:41:39|0.014338
00:41:41|0.014335
00:41:41|0.014335
00:41:42|0.014338
00:41:44|0.014351
00:41:45|0.014335
00:41:46|0.014335
00:41:47|0.01434
00:41:48|0.014347
00:41:49|0.014346
00:41:51|0.014339
00:41:51|0.014339
00:41:52|0.014339
00:41:53|0.014339
00:41:54|0.014344
00:41:56|0.014336
00:41:57|0.014336
00:41:58|0.014356
00:41:59|0.014359
00:42:00|0.01435
00:42:01|0.014358
00:42:02|0.014358
00:42:03|0.014341
00:42:04|0.01433
00:42:05|0.01433
00:42:06|0.014331
00:42:07|0.014339
00:42:08|0.014339
00:42:09|0.014351
00:42:11|0.014345
00:42:11|0.014345
00:42:12|0.014343
00:42:14|0.014332
00:42:15|0.014339
00:42:16|0.014339
00:42:18|0.014335
00:42:19|0.014333
00:42:19|0.014333
00:42:21|0.014333
00:42:23|0.014335
00:42:23|0.014352
00:42:24|0.014366
00:42:25|0.014368
00:42:26|0.014367
00:42:27|0.014371
00:42:28|0.014391
00:42:29|0.014392
00:42:30|0.014412
00:42:31|0.014401
00:42:32|0.014401
00:42:33|0.014392
00:42:35|0.014377
00:42:36|0.014377
00:42:37|0.014373
00:42:38|0.014381
00:42:39|0.014386
00:42:40|0.014365
00:42:41|0.014364
00:42:42|0.014369
00:42:43|0.014376
00:42:44|0.014376
00:42:45|0.01437
00:42:46|0.014396
00:42:47|0.014381
00:42:48|0.014381
00:42:49|0.01438
00:42:50|0.014379
00:42:51|0.014385
00:42:53|0.014377
00:42:53|0.01438
00:42:54|0.014377
00:42:56|0.014374
00:42:57|0.014393
00:42:58|0.014396
00:42:59|0.014383
00:42:59|0.014383
00:43:01|0.014403
00:43:01|0.014399
00:43:02|0.014382
00:43:04|0.014391
00:43:04|0.014383
00:43:06|0.014394
00:43:07|0.014394
00:43:08|0.014394
00:43:09|0.014393
00:43:10|0.014393
00:43:11|0.014394
00:43:12|0.014394
00:43:13|0.014412
00:43:14|0.014411
00:43:15|0.014429
00:43:17|0.014439
00:43:17|0.014442
00:43:19|0.01443
00:43:20|0.014453
00:43:21|0.014453
00:43:22|0.014463
00:43:23|0.01449
00:43:24|0.014505
00:43:25|0.014483
00:43:26|0.014482
00:43:27|0.014472
00:43:28|0.014457
00:43:29|0.014457
00:43:30|0.014457
00:43:31|0.014457
00:43:32|0.01445
00:43:33|0.014427
00:43:34|0.014427
00:43:36|0.014419
00:43:36|0.014417
00:43:37|0.0144
00:43:38|0.014404
00:43:39|0.014404
00:43:40|0.014404
00:43:41|0.014404
00:43:42|0.014408
00:43:44|0.014417
00:43:44|0.014422
00:43:45|0.014421
00:43:47|0.014421
00:43:48|0.014415
00:43:49|0.014415
00:43:50|0.014414
00:43:51|0.014409
00:43:52|0.014409
00:43:53|0.014414
00:43:55|0.014414
00:43:56|0.014414
00:43:57|0.01443
00:43:57|0.01443
00:43:58|0.014423
00:43:59|0.014423
00:44:00|0.014423
00:44:02|0.014423
00:44:03|0.014408
00:44:05|0.014404
00:44:06|0.014404
00:44:07|0.014404
00:44:07|0.014405
00:44:08|0.014405
00:44:09|0.014403
00:44:10|0.014403
00:44:12|0.014406
00:44:13|0.014402
00:44:13|0.014389
00:44:14|0.014386
00:44:15|0.014393
00:44:16|0.014392
00:44:17|0.014382
00:44:18|0.01441
00:44:20|0.014409
00:44:21|0.014405
00:44:22|0.014393
00:44:24|0.014387
00:44:24|0.014387
00:44:26|0.014391
00:44:27|0.014408
00:44:28|0.014401
00:44:29|0.014401
00:44:29|0.014401
00:44:30|0.0144
00:44:32|0.014397
00:44:33|0.014398
00:44:34|0.014387
00:44:35|0.014395
00:44:36|0.014405
00:44:37|0.014392
00:44:38|0.014392
00:44:39|0.014392
00:44:40|0.014392
00:44:41|0.014358
00:44:42|0.014357
00:44:43|0.014357
00:44:44|0.014357
00:44:45|0.014358
00:44:46|0.014357
00:44:47|0.014358
00:44:48|0.01438
00:44:49|0.014387
00:44:50|0.014388
00:44:51|0.01438
00:44:52|0.014378
00:44:53|0.014426
00:44:54|0.014422
00:44:55|0.014414
00:44:56|0.014414
00:44:57|0.014497
00:44:58|0.014487
00:44:59|0.014512
00:45:00|0.014509
00:45:02|0.014477
00:45:02|0.014497
00:45:03|0.014511
00:45:04|0.014505
00:45:05|0.014504
00:45:06|0.014507
00:45:07|0.0145
00:45:09|0.014524
00:45:10|0.014557
00:45:10|0.014558
00:45:11|0.01454
00:45:13|0.01456
00:45:14|0.014631
00:45:15|0.014633
00:45:16|0.014641
00:45:17|0.014641
00:45:18|0.014623
00:45:19|0.014617
00:45:20|0.014597
00:45:21|0.014599
00:45:22|0.014601
00:45:24|0.014602
00:45:24|0.014602
00:45:26|0.014611
00:45:26|0.014605
00:45:28|0.014602
00:45:29|0.014601
00:45:30|0.014628
00:45:30|0.014616
00:45:32|0.01463
00:45:32|0.01462
00:45:34|0.014613
00:45:34|0.014575
00:45:35|0.014565
00:45:37|0.01456
00:45:37|0.01456
00:45:38|0.014544
00:45:39|0.01454
00:45:40|0.01452
00:45:42|0.01453
00:45:43|0.014569
00:45:44|0.014582
00:45:45|0.014582
00:45:46|0.014625
00:45:47|0.014594
00:45:48|0.01461
00:45:49|0.014573
00:45:50|0.014553
00:45:51|0.014569
00:45:52|0.014569
00:45:53|0.014569
00:45:54|0.014566
00:45:56|0.014607
00:45:56|0.014602
00:45:58|0.014586
00:45:59|0.014602
00:46:00|0.014614
00:46:00|0.014614
00:46:01|0.014613
00:46:03|0.014556
00:46:04|0.014554
00:46:05|0.014551
00:46:06|0.014599
00:46:07|0.014597
00:46:08|0.014597
00:46:09|0.01464
00:46:10|0.014647
00:46:11|0.014602
00:46:12|0.014595
00:46:13|0.014661
00:46:14|0.014684
00:46:15|0.014659
00:46:16|0.014647
00:46:17|0.014647
00:46:18|0.014668
00:46:19|0.014666
00:46:21|0.014686
00:46:22|0.014669
00:46:23|0.014656
00:46:24|0.014647
00:46:26|0.014666
00:46:27|0.014667
00:46:28|0.014632
00:46:29|0.014633
00:46:30|0.014629
00:46:31|0.014628
00:46:32|0.014628
00:46:33|0.014634
00:46:34|0.014639
00:46:35|0.014668
00:46:36|0.014676
00:46:38|0.014676
00:46:38|0.014676
00:46:40|0.014682
00:46:40|0.014667
00:46:42|0.014645
00:46:42|0.014635
00:46:43|0.014628
00:46:44|0.014628
00:46:46|0.014626
00:46:46|0.014627
00:46:48|0.01463
00:46:49|0.014631
00:46:49|0.014621
00:46:50|0.014634
00:46:51|0.014634
00:46:52|0.014661
00:46:53|0.014661
00:46:54|0.014631
00:46:55|0.014631
00:46:57|0.014641
00:46:58|0.014638
00:46:58|0.014637
00:47:00|0.014634
00:47:00|0.014636
00:47:01|0.014636
00:47:03|0.014646
00:47:03|0.014648
00:47:04|0.014647
00:47:05|0.014652
00:47:07|0.014654
00:47:08|0.014655
00:47:09|0.014655
00:47:10|0.014655
00:47:11|0.014646
00:47:12|0.014634
00:47:13|0.014625
00:47:14|0.014625
00:47:15|0.014634
00:47:16|0.014634
00:47:17|0.014604
00:47:18|0.014606
00:47:19|0.014614
00:47:20|0.014618
00:47:21|0.014618
00:47:22|0.014618
00:47:23|0.014618
00:47:24|0.014614
00:47:25|0.014614
00:47:27|0.014621
00:47:28|0.014628
00:47:30|0.014624
00:47:31|0.014624
00:47:31|0.014628
00:47:32|0.014627
00:47:33|0.014616
00:47:34|0.014609
00:47:35|0.014609
00:47:36|0.014608
00:47:38|0.014595
00:47:39|0.014591
00:47:40|0.014605
00:47:41|0.014605
00:47:42|0.014605
00:47:44|0.014601
00:47:44|0.014601
00:47:45|0.014604
00:47:46|0.014599
00:47:48|0.014601
00:47:49|0.014601
00:47:49|0.014601
00:47:50|0.014601
00:47:52|0.01459
00:47:53|0.01459
00:47:53|0.014586
00:47:55|0.014583
00:47:55|0.014583
00:47:57|0.014583
00:47:57|0.014573
00:47:59|0.014554
00:47:59|0.014555
00:48:00|0.014561
00:48:02|0.014564
00:48:03|0.014566
00:48:04|0.014566
00:48:05|0.014551
00:48:06|0.014554
00:48:08|0.014527
00:48:09|0.014527
00:48:09|0.014528
00:48:11|0.01453
00:48:12|0.014533
00:48:13|0.014526
00:48:14|0.014525
00:48:15|0.014501
00:48:16|0.014497
00:48:17|0.01451
00:48:18|0.014504
00:48:20|0.014504
00:48:20|0.014504
00:48:22|0.014495
00:48:23|0.014491
00:48:25|0.014498
00:48:26|0.014496
00:48:27|0.014513
00:48:28|0.014503
00:48:29|0.014503
00:48:30|0.014503
00:48:31|0.014511
00:48:33|0.014514
00:48:33|0.014514
00:48:34|0.014521
00:48:35|0.014515
00:48:36|0.014538
00:48:37|0.014553
00:48:38|0.014557
00:48:40|0.014576
00:48:41|0.014576
00:48:42|0.014576
00:48:43|0.014576
00:48:44|0.014532
00:48:45|0.014525
00:48:46|0.014525
00:48:48|0.014538
00:48:48|0.014537
00:48:49|0.014537
00:48:51|0.014538
00:48:51|0.014555
00:48:52|0.014555
00:48:53|0.014543
00:48:55|0.014543
00:48:55|0.014543
00:48:57|0.01456
00:48:58|0.014559
00:48:58|0.014548
00:49:00|0.014548
00:49:01|0.01456
00:49:02|0.014567
00:49:03|0.014581
00:49:04|0.014566
00:49:05|0.014589
00:49:06|0.014604
00:49:07|0.014608
00:49:08|0.014605
00:49:09|0.014606
00:49:10|0.014608
00:49:11|0.014579
00:49:12|0.014577
00:49:13|0.014592
00:49:14|0.014592
00:49:15|0.01459
00:49:16|0.01459
00:49:17|0.014589
00:49:18|0.014583
00:49:19|0.014583
00:49:21|0.014583
00:49:21|0.014583
00:49:22|0.014588
00:49:23|0.014594
00:49:24|0.014594
00:49:25|0.014594
00:49:27|0.014595
00:49:27|0.014595
00:49:29|0.014595
00:49:30|0.014596
00:49:31|0.014596
00:49:32|0.014596
00:49:33|0.014596
00:49:34|0.014596
00:49:35|0.014596
00:49:36|0.014591
00:49:37|0.014604
00:49:38|0.014604
00:49:39|0.014603
00:49:40|0.014609
00:49:41|0.014608
00:49:42|0.014607
00:49:43|0.014607
00:49:44|0.014604
00:49:45|0.014605
00:49:46|0.014604
00:49:47|0.014604
00:49:48|0.014604
00:49:49|0.014604
00:49:51|0.01461
00:49:52|0.01461
00:49:53|0.01461
00:49:54|0.014604
00:49:55|0.014607
00:49:56|0.014607
00:49:58|0.0146
00:49:58|0.0146
00:49:59|0.0146
00:50:00|0.0146
00:50:02|0.014561
00:50:03|0.014586
00:50:05|0.014591
00:50:05|0.01459
00:50:07|0.014591
00:50:07|0.014591
00:50:08|0.014598
00:50:10|0.014605
00:50:11|0.014607
00:50:12|0.01458
00:50:13|0.01458
00:50:14|0.01458
00:50:15|0.014604
00:50:16|0.014604
00:50:17|0.01462
00:50:18|0.014597
00:50:19|0.014615
00:50:21|0.014619
00:50:22|0.014622
00:50:23|0.014614
00:50:25|0.014614
00:50:25|0.014614
00:50:27|0.014646
00:50:28|0.014647
00:50:29|0.01467
00:50:30|0.014673
00:50:31|0.014671
00:50:32|0.014666
00:50:33|0.01467
00:50:34|0.014681
00:50:35|0.014689
00:50:36|0.01468
00:50:37|0.01468
00:50:38|0.01468
00:50:39|0.01468
00:50:40|0.014692
00:50:41|0.014654
00:50:42|0.014652
00:50:43|0.014632
00:50:44|0.014644
00:50:46|0.014641
00:50:46|0.014659
00:50:48|0.014656
00:50:49|0.014656
00:50:50|0.014644
00:50:51|0.014644
00:50:52|0.014668
00:50:54|0.014653
00:50:54|0.014653
00:50:55|0.014653
00:50:57|0.014653
00:50:58|0.014645
00:50:59|0.014657
00:51:00|0.014657
00:51:02|0.014656
00:51:02|0.014656
00:51:03|0.014665
00:51:05|0.014666
00:51:06|0.014666
00:51:07|0.014675
00:51:08|0.014675
00:51:09|0.014662
00:51:10|0.014686
00:51:11|0.014684
00:51:12|0.014696
00:51:13|0.014696
00:51:14|0.014676
00:51:15|0.014676
00:51:16|0.014681
00:51:17|0.01468
00:51:18|0.014682
00:51:19|0.014681
00:51:20|0.014684
00:51:22|0.014676
00:51:23|0.014674
00:51:24|0.014647
00:51:26|0.014669
00:51:26|0.014663
00:51:27|0.01467
00:51:29|0.014675
00:51:30|0.014684
00:51:31|0.014664
00:51:32|0.014664
00:51:33|0.014687
00:51:34|0.014672
00:51:35|0.014672
00:51:36|0.014672
00:51:37|0.014673
00:51:38|0.014672
00:51:39|0.014674
00:51:40|0.014664
00:51:41|0.014651
00:51:42|0.01466
00:51:43|0.01466
00:51:44|0.014643
00:51:45|0.014645
00:51:46|0.014662
00:51:47|0.014662
00:51:48|0.014662
00:51:49|0.014654
00:51:50|0.01461
00:51:51|0.014624
00:51:52|0.014624
00:51:54|0.014613
00:51:54|0.014613
00:51:55|0.014613
00:51:56|0.014613
00:51:57|0.014673
00:51:58|0.014657
00:51:59|0.014665
00:52:00|0.014663
00:52:01|0.014665
00:52:03|0.014673
00:52:04|0.014677
00:52:04|0.014676
00:52:06|0.014679
00:52:08|0.014679
00:52:08|0.014679
00:52:09|0.014669
00:52:10|0.014669
00:52:11|0.014666
00:52:13|0.014666
00:52:13|0.014666
00:52:15|0.014668
00:52:16|0.014668
00:52:16|0.014671
00:52:17|0.014673
00:52:19|0.014673
00:52:19|0.014692
00:52:20|0.014692
00:52:21|0.014672
00:52:22|0.014668
00:52:23|0.014668
00:52:24|0.014663
00:52:25|0.014666
00:52:27|0.014668
00:52:29|0.014668
00:52:29|0.014668
00:52:31|0.014672
00:52:32|0.014657
00:52:32|0.014657
00:52:33|0.014652
00:52:35|0.014645
00:52:36|0.014645
00:52:37|0.014646
00:52:38|0.014633
00:52:39|0.014617
00:52:40|0.01463
00:52:41|0.01463
00:52:43|0.014615
00:52:43|0.014605
00:52:45|0.014601
00:52:45|0.014594
00:52:46|0.01458
00:52:47|0.014554
00:52:49|0.014582
00:52:51|0.014602
00:52:51|0.014602
00:52:53|0.014627
00:52:53|0.014606
00:52:54|0.014594
00:52:55|0.014594
00:52:56|0.014579
00:52:57|0.014569
00:52:58|0.014562
00:53:00|0.014564
00:53:01|0.014573
00:53:02|0.014564
00:53:04|0.014566
00:53:05|0.014566
00:53:05|0.014565
00:53:06|0.014556
00:53:08|0.014556
00:53:09|0.014562
00:53:10|0.014559
00:53:11|0.014544
00:53:13|0.014544
00:53:13|0.014547
00:53:15|0.014535
00:53:16|0.01452
00:53:17|0.01452
00:53:17|0.01452
00:53:19|0.014506
00:53:19|0.014511
00:53:21|0.014494
00:53:22|0.014499
00:53:23|0.0145
00:53:23|0.0145
00:53:25|0.014519
00:53:25|0.014523
00:53:27|0.014526
00:53:27|0.014526
00:53:29|0.014514
00:53:30|0.014522
00:53:30|0.014527
00:53:31|0.014527
00:53:33|0.014534
00:53:33|0.014519
00:53:34|0.014532
00:53:36|0.014532
00:53:37|0.014532
00:53:38|0.014532
00:53:39|0.01453
00:53:40|0.014523
00:53:41|0.014532
00:53:42|0.014532
00:53:43|0.014566
00:53:44|0.014554
00:53:46|0.014508
00:53:47|0.014521
00:53:48|0.014521
00:53:49|0.014521
00:53:49|0.014519
00:53:51|0.01452
00:53:52|0.01452
00:53:53|0.01452
00:53:54|0.01452
00:53:55|0.014537
00:53:56|0.014537
00:53:57|0.014539
00:53:58|0.014539
00:53:58|0.014539
00:54:00|0.014539
00:54:02|0.014533
00:54:02|0.014521
00:54:03|0.014521
00:54:05|0.014493
00:54:06|0.014508
00:54:07|0.014505
00:54:08|0.014526
00:54:09|0.014536
00:54:09|0.014536
00:54:11|0.014529
00:54:12|0.014537
00:54:12|0.014537
00:54:14|0.014528
00:54:15|0.01453
00:54:16|0.014535
00:54:17|0.01455
00:54:18|0.01455
00:54:19|0.01455
00:54:20|0.014562
00:54:21|0.014559
00:54:23|0.014557
00:54:24|0.014557
00:54:25|0.014558
00:54:27|0.014558
00:54:27|0.01456
00:54:29|0.01456
00:54:30|0.014558
00:54:31|0.014551
00:54:32|0.014566
00:54:32|0.014583
00:54:34|0.014583
00:54:35|0.014585
00:54:36|0.014585
00:54:37|0.014585
00:54:38|0.014585
00:54:39|0.014586
00:54:41|0.014596
00:54:41|0.014596
00:54:43|0.014596
00:54:44|0.014594
00:54:45|0.014598
00:54:46|0.014599
00:54:46|0.01459
00:54:48|0.014612
00:54:49|0.014609
00:54:50|0.014609
00:54:50|0.014619
00:54:52|0.014619
00:54:52|0.014619
00:54:54|0.014594
00:54:56|0.014583
00:54:57|0.014568
00:54:58|0.014587
00:54:59|0.014602
00:55:00|0.014602
00:55:02|0.014607
00:55:03|0.014612
00:55:04|0.014619
00:55:05|0.014623
00:55:06|0.014618
00:55:07|0.01463
00:55:08|0.014618
00:55:09|0.014627
00:55:10|0.014632
00:55:11|0.014632
00:55:12|0.014632
00:55:13|0.014632
00:55:14|0.014622
00:55:15|0.014622
00:55:16|0.014622
00:55:17|0.014622
00:55:18|0.014628
00:55:19|0.014587
00:55:20|0.014589
00:55:21|0.014592
00:55:22|0.014599
00:55:24|0.014588
00:55:25|0.014588
00:55:26|0.014605
00:55:27|0.014605
00:55:28|0.0146
00:55:29|0.014592
00:55:30|0.014588
00:55:31|0.014587
00:55:32|0.01459
00:55:33|0.014578
00:55:35|0.014589
00:55:36|0.014589
00:55:37|0.014586
00:55:39|0.014598
00:55:39|0.014596
00:55:41|0.014596
00:55:42|0.014596
00:55:43|0.014589
00:55:44|0.014601
00:55:44|0.014564
00:55:45|0.014578
00:55:47|0.014569
00:55:48|0.014569
00:55:48|0.014569
00:55:49|0.014582
00:55:50|0.014572
00:55:51|0.014574
00:55:53|0.014576
00:55:54|0.014589
00:55:54|0.014589
00:55:55|0.014589
00:55:56|0.014589
00:55:58|0.014589
00:55:58|0.014617
00:55:59|0.014624
00:56:01|0.014632
00:56:01|0.014635
00:56:03|0.014636
00:56:03|0.014638
00:56:05|0.014639
00:56:05|0.014641
00:56:07|0.01463
00:56:08|0.014629
00:56:09|0.014645
00:56:10|0.014647
00:56:11|0.014645
00:56:12|0.014632
00:56:13|0.014627
00:56:14|0.014632
00:56:15|0.014633
00:56:16|0.014626
00:56:17|0.014647
00:56:18|0.014647
00:56:19|0.014647
00:56:20|0.014637
00:56:21|0.014625
00:56:22|0.014635
00:56:23|0.014637
00:56:24|0.014639
00:56:26|0.014628
00:56:27|0.014637
00:56:28|0.01464
00:56:30|0.01464
00:56:30|0.01464
00:56:32|0.01464
00:56:33|0.01464
00:56:34|0.01463
00:56:35|0.01463
00:56:36|0.01463
00:56:37|0.014631
00:56:38|0.014631
00:56:39|0.014631
00:56:41|0.014632
00:56:41|0.014632
00:56:43|0.014632
00:56:43|0.014632
00:56:45|0.014635
00:56:45|0.014628
00:56:46|0.014628
00:56:47|0.014627
00:56:49|0.014631
00:56:49|0.014631
00:56:50|0.014624
00:56:51|0.014605
00:56:53|0.014586
00:56:53|0.014586
00:56:54|0.014586
00:56:56|0.014602
00:56:56|0.014602
00:56:58|0.014602
00:56:59|0.014596
00:56:59|0.014602
00:57:00|0.014565
00:57:02|0.014574
00:57:02|0.014587
00:57:04|0.014579
00:57:04|0.014593
00:57:06|0.014599
00:57:07|0.014597
00:57:09|0.014575
00:57:10|0.014575
00:57:10|0.014575
00:57:12|0.014575
00:57:13|0.014588
00:57:14|0.014588
00:57:15|0.014588
00:57:16|0.014594
00:57:17|0.014593
00:57:17|0.014594
00:57:18|0.014612
00:57:20|0.014614
00:57:21|0.014613
00:57:22|0.014602
00:57:22|0.014588
00:57:24|0.014587
00:57:25|0.014567
00:57:25|0.014561
00:57:28|0.01458
00:57:28|0.014585
00:57:29|0.014585
00:57:30|0.014585
00:57:32|0.014585
00:57:32|0.01458
00:57:33|0.014588
00:57:35|0.014591
00:57:36|0.014588
00:57:37|0.014588
00:57:38|0.014588
00:57:39|0.014588
00:57:40|0.014589
00:57:41|0.014589
00:57:42|0.014589
00:57:42|0.014589
00:57:44|0.014595
00:57:44|0.014592
00:57:45|0.014611
00:57:47|0.014607
00:57:49|0.014613
00:57:49|0.014624
00:57:50|0.014623
00:57:51|0.014623
00:57:52|0.014658
00:57:53|0.014647
00:57:54|0.014645
00:57:55|0.014645
00:57:56|0.014639
00:57:57|0.014637
00:57:58|0.014637
00:57:59|0.014625
00:58:00|0.014625
00:58:02|0.01461
00:58:03|0.014624
00:58:04|0.014624
00:58:04|0.014633
00:58:06|0.014633
00:58:06|0.014633
00:58:07|0.014633
00:58:08|0.014624
00:58:10|0.014603
00:58:11|0.014618
00:58:13|0.014612
00:58:13|0.014607
00:58:14|0.014606
00:58:15|0.01462
00:58:16|0.01462
00:58:17|0.01462
00:58:18|0.01462
00:58:20|0.01463
00:58:21|0.01463
00:58:22|0.01463
00:58:23|0.01463
00:58:25|0.014635
00:58:25|0.014635
00:58:26|0.014627
00:58:27|0.014627
00:58:28|0.014627
00:58:29|0.014627
00:58:30|0.014627
00:58:31|0.014634
00:58:32|0.014634
00:58:33|0.014634
00:58:34|0.01464
00:58:35|0.014623
00:58:36|0.014631
00:58:37|0.014631
00:58:38|0.014602
00:58:39|0.014601
00:58:40|0.014605
00:58:41|0.014605
00:58:42|0.014615
00:58:43|0.014615
00:58:44|0.014609
00:58:45|0.01461
00:58:46|0.014607
00:58:47|0.014607
00:58:48|0.014597
00:58:49|0.014595
00:58:50|0.014602
00:58:51|0.01459
00:58:52|0.014586
00:58:53|0.014587
00:58:54|0.014569
00:58:55|0.01461
00:58:56|0.014606
00:58:57|0.014598
00:58:58|0.014593
00:58:59|0.014593
00:59:00|0.014585
00:59:01|0.014585
00:59:02|0.014585
00:59:03|0.014599
00:59:04|0.014591
00:59:06|0.014591
00:59:07|0.014594
00:59:07|0.014593
00:59:09|0.014581
00:59:10|0.014581
00:59:11|0.014563
00:59:12|0.01457
00:59:14|0.014567
00:59:14|0.014559
00:59:15|0.014559
00:59:16|0.014559
00:59:17|0.014548
00:59:18|0.014547
00:59:19|0.014554
00:59:20|0.014554
00:59:21|0.014552
00:59:22|0.014527
00:59:23|0.014528
00:59:24|0.014532
00:59:25|0.014527
00:59:27|0.01452
00:59:29|0.014521
00:59:30|0.014526
00:59:32|0.014526
00:59:32|0.014526
00:59:33|0.014533
00:59:34|0.014533
00:59:35|0.014535
00:59:36|0.014533
00:59:37|0.014514
00:59:38|0.014514
00:59:39|0.014514
00:59:41|0.014514
00:59:41|0.014519
00:59:43|0.014507
00:59:45|0.014514
00:59:45|0.014514
00:59:46|0.014514
00:59:47|0.014509
00:59:48|0.01451
00:59:49|0.014521
00:59:50|0.01452
00:59:51|0.01452
00:59:52|0.014516
00:59:53|0.014568
00:59:54|0.014563
00:59:55|0.014575
00:59:56|0.014566
00:59:57|0.014566
00:59:58|0.01457
00:59:59|0.014566
01:00:00|0.014566
01:00:01|0.014571
01:00:02|0.014587
01:00:03|0.014575
01:00:04|0.014575
01:00:05|0.01459
01:00:06|0.014588
01:00:07|0.014601
01:00:09|0.014596
01:00:10|0.014596
01:00:10|0.014596
01:00:13|0.014592
01:00:13|0.014592
01:00:15|0.014593
01:00:16|0.014596
01:00:17|0.01459
01:00:18|0.014606
01:00:19|0.014585
01:00:20|0.014596
01:00:21|0.014597
01:00:23|0.014609
01:00:23|0.014598
01:00:24|0.014599
01:00:25|0.014598
01:00:26|0.014601
01:00:28|0.014614
01:00:29|0.014611
01:00:31|0.014614
01:00:31|0.014614
01:00:32|0.014622
01:00:33|0.014622
01:00:34|0.014621
01:00:35|0.014623
01:00:36|0.014639
01:00:37|0.014649
01:00:38|0.014645
01:00:39|0.014647
01:00:40|0.014647
01:00:41|0.014643
01:00:42|0.014663
01:00:44|0.014655
01:00:45|0.014655
01:00:45|0.014666
01:00:47|0.014677
01:00:48|0.01468
01:00:48|0.01468
01:00:50|0.01468
01:00:51|0.01467
01:00:52|0.01467
01:00:53|0.014673
01:00:54|0.014674
01:00:55|0.014663
01:00:56|0.014663
01:00:57|0.014669
01:00:58|0.014663
01:00:59|0.014668
01:01:01|0.014681
01:01:02|0.014681
01:01:03|0.014691
01:01:04|0.014693
01:01:05|0.014693
01:01:06|0.014691
01:01:07|0.014681
01:01:08|0.014681
01:01:09|0.014681
01:01:10|0.01468
01:01:11|0.01468
01:01:12|0.0147
01:01:13|0.014693
01:01:14|0.014693
01:01:15|0.014678
01:01:16|0.014686
01:01:17|0.014686
01:01:18|0.014685
01:01:19|0.014615
01:01:20|0.014618
01:01:21|0.014625
01:01:22|0.014623
01:01:23|0.01464
01:01:24|0.014671
01:01:25|0.014671
01:01:26|0.014662
01:01:27|0.01465
01:01:28|0.01465
01:01:30|0.014647
01:01:31|0.014646
01:01:31|0.014642
01:01:32|0.014642
01:01:34|0.014642
01:01:34|0.014653
01:01:35|0.01465
01:01:36|0.014651
01:01:37|0.014644
01:01:39|0.014643
01:01:39|0.014643
01:01:41|0.014643
01:01:42|0.014643
01:01:43|0.014643
01:01:44|0.014643
01:01:44|0.014643
01:01:46|0.01465
01:01:46|0.014651
01:01:48|0.014651
01:01:48|0.014645
01:01:50|0.014638
01:01:50|0.01464
01:01:52|0.014639
01:01:53|0.014639
01:01:54|0.014639
01:01:54|0.014646
01:01:55|0.014647
01:01:57|0.014648
01:01:59|0.014653
01:01:59|0.014654
01:02:00|0.014656
01:02:01|0.014655
01:02:02|0.01464
01:02:04|0.014649
01:02:04|0.014633
01:02:05|0.014636
01:02:06|0.014643
01:02:07|0.014643
01:02:08|0.014639
01:02:09|0.014627
01:02:10|0.014637
01:02:11|0.014634
01:02:12|0.014642
01:02:13|0.014642
01:02:14|0.014636
01:02:15|0.01464
01:02:16|0.014639
01:02:17|0.014641
01:02:18|0.014641
01:02:19|0.014629
01:02:20|0.014629
01:02:21|0.014635
01:02:22|0.014635
01:02:24|0.014649
01:02:25|0.014639
01:02:26|0.014639
01:02:27|0.014647
01:02:29|0.014633
01:02:29|0.014637
01:02:30|0.014637
01:02:31|0.014641
01:02:33|0.014641
01:02:35|0.014641
01:02:35|0.014641
01:02:36|0.014602
01:02:37|0.014601
01:02:39|0.014614
01:02:40|0.014614
01:02:40|0.014614
01:02:41|0.014614
01:02:43|0.014612
01:02:44|0.014615
01:02:44|0.014615
01:02:46|0.014615
01:02:46|0.014628
01:02:48|0.014634
01:02:49|0.014628
01:02:50|0.014635
01:02:51|0.014626
01:02:52|0.014626
01:02:53|0.014626
01:02:55|0.014627
01:02:55|0.014627
01:02:56|0.014627
01:02:57|0.014628
01:02:58|0.014628
01:02:59|0.014628
01:03:00|0.014628
01:03:01|0.014619
01:03:02|0.014626
01:03:03|0.014618
01:03:05|0.014609
01:03:06|0.014632
01:03:07|0.014632
01:03:09|0.014636
01:03:09|0.014636
01:03:10|0.014637
01:03:11|0.014623
01:03:12|0.014623
01:03:13|0.014625
01:03:14|0.01462
01:03:15|0.01462
01:03:16|0.014622
01:03:17|0.014625
01:03:18|0.014629
01:03:19|0.01464
01:03:20|0.014622
01:03:22|0.014622
01:03:23|0.014622
01:03:25|0.014633
01:03:25|0.014627
01:03:26|0.014633
01:03:27|0.014632
01:03:28|0.014629
01:03:30|0.014628
01:03:31|0.014628
01:03:32|0.014629
01:03:35|0.014629
01:03:35|0.014634
01:03:37|0.014634
01:03:38|0.01464
01:03:39|0.01464
01:03:40|0.01464
01:03:41|0.014644
01:03:42|0.014643
01:03:43|0.014645
01:03:44|0.014669
01:03:45|0.014673
01:03:46|0.014676
01:03:46|0.014681
01:03:48|0.014681
01:03:48|0.014673
01:03:49|0.014675
01:03:51|0.014698
01:03:51|0.014698
01:03:53|0.014654
01:03:54|0.014682
01:03:55|0.01469
01:03:56|0.01469
01:03:57|0.014692
01:03:58|0.014687
01:03:59|0.014674
01:04:00|0.014695
01:04:01|0.0147
01:04:02|0.0147
01:04:03|0.014707
01:04:04|0.014708
01:04:05|0.014718
01:04:06|0.014741
01:04:07|0.014749
01:04:08|0.014757
01:04:09|0.014778
01:04:10|0.01476
01:04:11|0.014776
01:04:12|0.014766
01:04:14|0.014757
01:04:14|0.014749
01:04:16|0.014754
01:04:17|0.014763
01:04:18|0.014713
01:04:19|0.014723
01:04:20|0.014722
01:04:21|0.014725
01:04:23|0.01473
01:04:23|0.014732
01:04:24|0.014755
01:04:25|0.014752
01:04:26|0.014752
01:04:28|0.014761
01:04:28|0.01476
01:04:30|0.014768
01:04:30|0.014765
01:04:32|0.014764
01:04:33|0.01478
01:04:34|0.014775
01:04:36|0.014779
01:04:37|0.014785
01:04:38|0.014785
01:04:40|0.014785
01:04:40|0.014783
01:04:41|0.014812
01:04:44|0.01483
01:04:44|0.014829
01:04:45|0.014839
01:04:46|0.014832
01:04:47|0.014852
01:04:49|0.014881
01:04:50|0.01487
01:04:51|0.01488
01:04:52|0.014887
01:04:53|0.014888
01:04:55|0.014882
01:04:55|0.014877
01:04:56|0.014867
01:04:57|0.014843
01:04:58|0.014855
01:05:00|0.014829
01:05:00|0.014848
01:05:01|0.014837
01:05:02|0.014837
01:05:03|0.014849
01:05:04|0.014837
01:05:05|0.014854
01:05:06|0.014853
01:05:07|0.014847
01:05:08|0.014855
01:05:09|0.014855
01:05:10|0.014854
01:05:11|0.014854
01:05:12|0.014856
01:05:13|0.014858
01:05:14|0.014854
01:05:15|0.014854
01:05:16|0.014854
01:05:17|0.014854
01:05:18|0.014865
01:05:19|0.014829
01:05:20|0.014837
01:05:21|0.014818
01:05:22|0.014836
01:05:23|0.014836
01:05:24|0.014828
01:05:25|0.01482
01:05:26|0.014825
01:05:27|0.014816
01:05:28|0.014811
01:05:30|0.0148
01:05:32|0.014788
01:05:33|0.014778
01:05:34|0.014791
01:05:36|0.014791
01:05:36|0.014782
01:05:38|0.014775
01:05:38|0.014791
01:05:40|0.014771
01:05:41|0.014791
01:05:42|0.014791
01:05:43|0.014832
01:05:45|0.014838
01:05:45|0.014838
01:05:46|0.014838
01:05:47|0.014838
01:05:48|0.014822
01:05:49|0.01481
01:05:50|0.01481
01:05:51|0.014801
01:05:52|0.01479
01:05:53|0.014791
01:05:54|0.014791
01:05:56|0.014805
01:05:56|0.014794
01:05:57|0.014812
01:05:58|0.014812
01:05:59|0.014812
01:06:01|0.01481
01:06:01|0.01481
01:06:03|0.014832
01:06:04|0.014819
01:06:04|0.014819
01:06:06|0.014822
01:06:07|0.014834
01:06:08|0.014834
01:06:09|0.014844
01:06:10|0.014844
01:06:10|0.014837
01:06:12|0.014836
01:06:12|0.014846
01:06:14|0.014846
01:06:15|0.01484
01:06:15|0.014842
01:06:17|0.014842
01:06:18|0.014833
01:06:19|0.014833
01:06:21|0.014833
01:06:21|0.014833
01:06:22|0.014834
01:06:23|0.014845
01:06:24|0.014843
01:06:25|0.014836
01:06:26|0.014836
01:06:27|0.014836
01:06:29|0.014836
01:06:30|0.014836
01:06:32|0.014828
01:06:33|0.014828
01:06:35|0.014836
01:06:35|0.014837
01:06:37|0.014843
01:06:37|0.014843
01:06:38|0.014844
01:06:40|0.014844
01:06:42|0.014835
01:06:43|0.014812
01:06:43|0.014822
01:06:44|0.014822
01:06:45|0.014822
01:06:46|0.014814
01:06:47|0.014822
01:06:48|0.01482
01:06:49|0.014819
01:06:51|0.01483
01:06:52|0.014808
01:06:52|0.014821
01:06:53|0.0148
01:06:54|0.014794
01:06:55|0.014785
01:06:57|0.014767
01:06:58|0.014796
01:06:58|0.01479
01:06:59|0.014792
01:07:01|0.014794
01:07:02|0.014793
01:07:02|0.014821
01:07:04|0.014809
01:07:06|0.014809
01:07:07|0.014822
01:07:08|0.014833
01:07:10|0.014832
01:07:11|0.014832
01:07:12|0.01482
01:07:13|0.01482
01:07:14|0.014816
01:07:14|0.014817
01:07:16|0.014838
01:07:16|0.014838
01:07:17|0.014834
01:07:19|0.014834
01:07:19|0.014834
01:07:21|0.014833
01:07:21|0.014833
01:07:22|0.014833
01:07:24|0.014841
01:07:25|0.014843
01:07:25|0.01484
01:07:26|0.01484
01:07:28|0.014839
01:07:29|0.014837
01:07:29|0.014833
01:07:31|0.014832
01:07:33|0.014837
01:07:34|0.014838
01:07:35|0.014838
01:07:36|0.014838
01:07:38|0.014838
01:07:38|0.014837
01:07:40|0.014841
01:07:41|0.014841
01:07:43|0.014842
01:07:43|0.014842
01:07:44|0.014842
01:07:46|0.014834
01:07:47|0.014834
01:07:49|0.01483
01:07:50|0.014816
01:07:51|0.014816
01:07:52|0.014824
01:07:53|0.014824
01:07:55|0.014821
01:07:55|0.014821
01:07:56|0.014818
01:07:57|0.014833
01:07:59|0.014833
01:08:00|0.014833
01:08:00|0.014833
01:08:02|0.01482
01:08:03|0.01482
01:08:05|0.01482
01:08:05|0.014826
01:08:07|0.014822
01:08:07|0.014825
01:08:08|0.014821
01:08:10|0.014821
01:08:11|0.014821
01:08:12|0.014821
01:08:13|0.014821
01:08:14|0.014821
01:08:15|0.014821
01:08:16|0.014818
01:08:17|0.014801
01:08:18|0.014804
01:08:19|0.0148
01:08:20|0.014783
01:08:21|0.014783
01:08:22|0.014783
01:08:23|0.014806
01:08:24|0.014834
01:08:25|0.014825
01:08:26|0.014815
01:08:26|0.014815
01:08:28|0.014807
01:08:29|0.014781
01:08:30|0.014789
01:08:32|0.014788
01:08:32|0.014789
01:08:33|0.014808
01:08:36|0.014807
01:08:36|0.014808
01:08:37|0.014799
01:08:38|0.01479
01:08:39|0.01479
01:08:40|0.01479
01:08:42|0.014789
01:08:43|0.014789
01:08:43|0.014789
01:08:45|0.01479
01:08:45|0.014789
01:08:47|0.014779
01:08:47|0.014779
01:08:49|0.014782
01:08:50|0.014782
01:08:51|0.014782
01:08:52|0.014781
01:08:52|0.014771
01:08:54|0.014767
01:08:55|0.014767
01:08:56|0.014783
01:08:57|0.014781
01:08:57|0.014767
01:08:59|0.014767
01:09:00|0.014779
01:09:01|0.014779
01:09:01|0.014779
01:09:03|0.014775
01:09:04|0.014772
01:09:05|0.014787
01:09:06|0.014792
01:09:07|0.014792
01:09:08|0.014802
01:09:09|0.01479
01:09:10|0.014788
01:09:11|0.01479
01:09:12|0.014791
01:09:13|0.0148
01:09:14|0.014792
01:09:15|0.014793
01:09:16|0.014791
01:09:17|0.014808
01:09:18|0.014807
01:09:19|0.014796
01:09:20|0.014793
01:09:21|0.014804
01:09:22|0.014804
01:09:23|0.014805
01:09:24|0.014805
01:09:25|0.014809
01:09:26|0.014814
01:09:27|0.014826
01:09:28|0.014813
01:09:29|0.014842
01:09:30|0.014879
01:09:31|0.01487
01:09:33|0.014873
01:09:33|0.014876
01:09:35|0.014883
01:09:36|0.014884
01:09:36|0.014868
01:09:38|0.014874
01:09:39|0.014872
01:09:40|0.014872
01:09:41|0.014872
01:09:42|0.014876
01:09:43|0.014882
01:09:45|0.014871
01:09:46|0.014855
01:09:46|0.014876
01:09:47|0.014876
01:09:49|0.014864
01:09:50|0.014864
01:09:51|0.014874
01:09:51|0.014874
01:09:53|0.014872
01:09:54|0.014863
01:09:55|0.014863
01:09:56|0.014863
01:09:57|0.014863
01:09:58|0.014871
01:09:59|0.01486
01:10:00|0.01486
01:10:01|0.01487
01:10:02|0.01487
01:10:03|0.01487
01:10:04|0.01488
01:10:05|0.014881
01:10:06|0.014871
01:10:07|0.01487
01:10:09|0.01487
01:10:10|0.01487
01:10:11|0.014966
01:10:13|0.014976
01:10:13|0.014968
01:10:14|0.014993
01:10:16|0.015093
01:10:17|0.015142
01:10:18|0.015187
01:10:19|0.015198
01:10:19|0.015216
01:10:21|0.015275
01:10:21|0.015152
01:10:22|0.015137
01:10:24|0.015135
01:10:25|0.015133
01:10:25|0.015126
01:10:26|0.015118
01:10:27|0.015085
01:10:28|0.015077
01:10:30|0.015089
01:10:30|0.015073
01:10:32|0.015053
01:10:33|0.015087
01:10:34|0.015045
01:10:35|0.015042
01:10:35|0.015023
01:10:37|0.015018
01:10:38|0.01503
01:10:39|0.015061
01:10:40|0.015048
01:10:42|0.015103
01:10:42|0.015086
01:10:43|0.015081
01:10:44|0.015106
01:10:46|0.015123
01:10:46|0.015108
01:10:47|0.015122
01:10:48|0.015102
01:10:49|0.01509
01:10:50|0.015062
01:10:51|0.015081
01:10:52|0.015062
01:10:53|0.015097
01:10:54|0.015091
01:10:55|0.015068
01:10:56|0.01509
01:10:57|0.015087
01:10:58|0.015087
01:10:59|0.015028
01:11:00|0.015058
01:11:02|0.015058
01:11:02|0.015037
01:11:03|0.015015
01:11:04|0.015027
01:11:05|0.015041
01:11:07|0.01502
01:11:07|0.015026
01:11:09|0.015026
01:11:09|0.015016
01:11:11|0.015022
01:11:12|0.015013
01:11:12|0.015011
01:11:14|0.015031
01:11:15|0.015018
01:11:16|0.015018
01:11:16|0.015022
01:11:18|0.015033
01:11:18|0.015034
01:11:19|0.015034
01:11:21|0.015034
01:11:21|0.015047
01:11:22|0.01504
01:11:24|0.015043
01:11:25|0.015018
01:11:25|0.015028
01:11:26|0.015052
01:11:27|0.01504
01:11:29|0.015033
01:11:30|0.015044
01:11:31|0.015054
01:11:31|0.015051
01:11:32|0.015052
01:11:35|0.015068
01:11:35|0.015065
01:11:36|0.015079
01:11:37|0.015064
01:11:38|0.015038
01:11:39|0.015053
01:11:41|0.015043
01:11:41|0.015051
01:11:42|0.015057
01:11:44|0.015032
01:11:45|0.015058
01:11:46|0.015058
01:11:47|0.015058
01:11:49|0.015065
01:11:49|0.01506
01:11:50|0.015055
01:11:51|0.015027
01:11:52|0.015028
01:11:53|0.01503
01:11:54|0.015017
01:11:55|0.015032
01:11:56|0.015032
01:11:58|0.015027
01:11:59|0.015018
01:12:00|0.015018
01:12:01|0.01502
01:12:01|0.015037
01:12:03|0.015029
01:12:04|0.015037
01:12:06|0.015032
01:12:07|0.015022
01:12:09|0.015009
01:12:09|0.015027
01:12:11|0.015035
01:12:12|0.015023
01:12:13|0.015012
01:12:15|0.015034
01:12:15|0.015036
01:12:16|0.015003
01:12:17|0.014998
01:12:18|0.015001
01:12:20|0.015001
01:12:21|0.014995
01:12:22|0.014993
01:12:23|0.014968
01:12:24|0.014966
01:12:26|0.014969
01:12:26|0.014989
01:12:27|0.014978
01:12:28|0.014979
01:12:29|0.014979
01:12:31|0.014979
01:12:31|0.014989
01:12:32|0.014995
01:12:34|0.015022
01:12:35|0.01502
01:12:36|0.015026
01:12:37|0.015026
01:12:37|0.015023
01:12:39|0.014984
01:12:40|0.014998
01:12:42|0.014992
01:12:42|0.014982
01:12:43|0.01498
01:12:44|0.014978
01:12:45|0.014978
01:12:46|0.014981
01:12:47|0.014954
01:12:48|0.014964
01:12:49|0.014955
01:12:50|0.014971
01:12:51|0.01497
01:12:53|0.014963
01:12:53|0.014955
01:12:54|0.014955
01:12:55|0.014943
01:12:56|0.014944
01:12:58|0.01494
01:12:58|0.014933
01:12:59|0.01493
01:13:00|0.01492
01:13:01|0.014919
01:13:02|0.014895
01:13:03|0.014907
01:13:04|0.014921
01:13:05|0.014929
01:13:06|0.014938
01:13:08|0.014908
01:13:09|0.014899
01:13:10|0.014941
01:13:12|0.014932
01:13:12|0.014932
01:13:14|0.014932
01:13:15|0.01494
01:13:16|0.014943
01:13:16|0.014943
01:13:17|0.014943
01:13:19|0.014919
01:13:19|0.014868
01:13:21|0.014867
01:13:22|0.014915
01:13:22|0.014925
01:13:23|0.014919
01:13:24|0.014923
01:13:26|0.014923
01:13:27|0.014914
01:13:28|0.014908
01:13:29|0.014927
01:13:30|0.014908
01:13:31|0.01491
01:13:32|0.014906
01:13:33|0.01488
01:13:34|0.014877
01:13:40|0.014871
01:13:41|0.014894
01:13:42|0.014894
01:13:43|0.01489
01:13:44|0.014909
01:13:45|0.014909
01:13:46|0.014909
01:13:47|0.014914
01:13:48|0.014912
01:13:49|0.01492
01:13:50|0.014914
01:13:51|0.014921
01:13:52|0.014921
01:13:53|0.014921
01:13:54|0.014915
01:13:55|0.014915
01:13:56|0.014899
01:13:57|0.014899
01:13:58|0.014888
01:13:59|0.014911
01:14:00|0.014916
01:14:01|0.014926
01:14:02|0.014926
01:14:03|0.014933
01:14:04|0.014933
01:14:05|0.014916
01:14:06|0.014925
01:14:08|0.014925
01:14:09|0.014925
01:14:10|0.014908
01:14:11|0.014916
01:14:12|0.014907
01:14:13|0.014906
01:14:14|0.01492
01:14:15|0.014914
01:14:16|0.014911
01:14:17|0.014926
01:14:17|0.014917
01:14:19|0.014917
01:14:20|0.014918
01:14:21|0.014946
01:14:22|0.014954
01:14:23|0.014956
01:14:24|0.01498
01:14:25|0.01498
01:14:26|0.014976
01:14:27|0.014979
01:14:28|0.014974
01:14:29|0.014989
01:14:30|0.015022
01:14:32|0.015033
01:14:32|0.015042
01:14:33|0.01508
01:14:34|0.015066
01:14:35|0.015077
01:14:36|0.01506
01:14:37|0.015075
01:14:38|0.015038
01:14:40|0.015042
01:14:41|0.015067
01:14:42|0.015052
01:14:43|0.015018
01:14:44|0.015032
01:14:45|0.01501
01:14:46|0.01501
01:14:48|0.015023
01:14:48|0.015023
01:14:49|0.015023
01:14:50|0.015001
01:14:51|0.015014
01:14:52|0.015013
01:14:53|0.015037
01:14:54|0.01501
01:14:55|0.015002
01:14:56|0.015002
01:14:57|0.015003
01:14:58|0.015012
01:14:59|0.015011
01:15:00|0.015001
01:15:01|0.015019
01:15:03|0.015021
01:15:04|0.01505
01:15:05|0.015051
01:15:07|0.015031
01:15:07|0.015042
01:15:09|0.015042
01:15:10|0.015028
01:15:11|0.015019
01:15:12|0.015028
01:15:13|0.01502
01:15:14|0.015008
01:15:15|0.014998
01:15:16|0.014998
01:15:17|0.015007
01:15:18|0.015007
01:15:19|0.014996
01:15:20|0.015008
01:15:21|0.015006
01:15:23|0.015022
01:15:23|0.015024
01:15:24|0.015024
01:15:26|0.01503
01:15:27|0.015029
01:15:27|0.015032
01:15:29|0.015033
01:15:30|0.015034
01:15:31|0.015053
01:15:32|0.015039
01:15:34|0.015064
01:15:35|0.015064
01:15:36|0.015061
01:15:37|0.01506
01:15:38|0.015066
01:15:40|0.015049
01:15:40|0.01506
01:15:42|0.015076
01:15:42|0.015081
01:15:44|0.01508
01:15:44|0.015081
01:15:45|0.015087
01:15:47|0.015087
01:15:48|0.015076
01:15:48|0.01508
01:15:49|0.015084
01:15:51|0.015085
01:15:51|0.015087
01:15:53|0.01512
01:15:55|0.015244
01:15:55|0.015234
01:15:56|0.015201
01:15:57|0.015226
01:15:58|0.015204
01:15:59|0.015193
01:16:00|0.015171
01:16:01|0.015184
01:16:02|0.015176
01:16:04|0.015143
01:16:04|0.015161
01:16:06|0.015153
01:16:07|0.01519
01:16:09|0.015179
01:16:10|0.015198
01:16:10|0.015186
01:16:11|0.015175
01:16:13|0.0152
01:16:14|0.015186
01:16:15|0.015186
01:16:16|0.015139
01:16:17|0.015142
01:16:18|0.015191
01:16:19|0.01516
01:16:20|0.01516
01:16:21|0.015142
01:16:22|0.01514
01:16:23|0.015127
01:16:24|0.015141
01:16:25|0.01517
01:16:26|0.01519
01:16:27|0.015176
01:16:28|0.015177
01:16:29|0.015187
01:16:30|0.015187
01:16:31|0.015187
01:16:32|0.015143
01:16:33|0.015136
01:16:35|0.015153
01:16:35|0.015181
01:16:37|0.015184
01:16:38|0.015176
01:16:39|0.015159
01:16:41|0.015163
01:16:43|0.015169
01:16:43|0.01515
01:16:45|0.015164
01:16:47|0.015178
01:16:47|0.015178
01:16:48|0.015172
01:16:49|0.015171
01:16:50|0.01516
01:16:51|0.015178
01:16:52|0.015232
01:16:53|0.015252
01:16:54|0.015256
01:16:55|0.015244
01:16:56|0.015266
01:16:57|0.015244
01:16:58|0.015245
01:16:59|0.015258
01:17:00|0.015251
01:17:02|0.015205
01:17:04|0.015206
01:17:04|0.015216
01:17:05|0.015216
01:17:06|0.015285
01:17:08|0.015258
01:17:09|0.015242
01:17:11|0.015253
01:17:12|0.015264
01:17:13|0.015229
01:17:14|0.015189
01:17:15|0.015189
01:17:16|0.015194
01:17:17|0.01519
01:17:18|0.015204
01:17:19|0.015203
01:17:20|0.015228
01:17:21|0.015246
01:17:22|0.015243
01:17:23|0.015236
01:17:24|0.015239
01:17:25|0.015239
01:17:26|0.015229
01:17:27|0.015244
01:17:28|0.015227
01:17:29|0.0152
01:17:30|0.015215
01:17:31|0.01522
01:17:33|0.015244
01:17:33|0.01521
01:17:34|0.01523
01:17:35|0.01523
01:17:37|0.015223
01:17:39|0.01522
01:17:39|0.01522
01:17:41|0.015222
01:17:42|0.01521
01:17:43|0.015225
01:17:45|0.01521
01:17:45|0.015208
01:17:46|0.015224
01:17:47|0.015219
01:17:48|0.015219
01:17:49|0.01522
01:17:50|0.015205
01:17:51|0.015204
01:17:52|0.015206
01:17:54|0.015195
01:17:55|0.01519
01:17:56|0.015199
01:17:58|0.015186
01:17:58|0.015178
01:17:59|0.015191
01:18:00|0.015193
01:18:01|0.015183
01:18:02|0.015182
01:18:03|0.015172
01:18:04|0.015172
01:18:05|0.015167
01:18:07|0.015185
01:18:08|0.015192
01:18:08|0.015196
01:18:10|0.015177
01:18:11|0.015184
01:18:12|0.015216
01:18:13|0.015197
01:18:13|0.015214
01:18:14|0.015214
01:18:16|0.015173
01:18:18|0.015191
01:18:18|0.015208
01:18:19|0.015212
01:18:20|0.015212
01:18:21|0.015214
01:18:22|0.015198
01:18:24|0.015202
01:18:25|0.015213
01:18:26|0.015208
01:18:27|0.015208
01:18:28|0.015212
01:18:28|0.015213
01:18:30|0.015212
01:18:31|0.01521
01:18:32|0.015212
01:18:33|0.015197
01:18:34|0.015204
01:18:35|0.015202
01:18:37|0.015202
01:18:38|0.015172
01:18:39|0.015187
01:18:40|0.015186
01:18:40|0.015186
01:18:41|0.0152
01:18:44|0.015185
01:18:44|0.015178
01:18:45|0.015174
01:18:46|0.015177
01:18:47|0.015197
01:18:48|0.015174
01:18:49|0.015174
01:18:51|0.015182
01:18:51|0.015174
01:18:52|0.015184
01:18:53|0.015179
01:18:54|0.015179
01:18:56|0.015168
01:18:56|0.015175
01:18:57|0.015169
01:18:58|0.015169
01:18:59|0.015169
01:19:00|0.015161
01:19:01|0.015147
01:19:02|0.015142
01:19:03|0.015131
01:19:04|0.015115
01:19:05|0.015108
01:19:07|0.015108
01:19:07|0.015127
01:19:08|0.015114
01:19:09|0.015127
01:19:10|0.015141
01:19:12|0.015117
01:19:13|0.015133
01:19:13|0.01512
01:19:15|0.015129
01:19:16|0.015119
01:19:16|0.015125
01:19:18|0.015119
01:19:19|0.01511
01:19:20|0.01511
01:19:21|0.015103
01:19:22|0.015112
01:19:23|0.015088
01:19:24|0.015095
01:19:25|0.015107
01:19:26|0.015107
01:19:27|0.015107
01:19:28|0.015125
01:19:29|0.015124
01:19:30|0.015125
01:19:31|0.015125
01:19:32|0.015119
01:19:33|0.015119
01:19:34|0.015111
01:19:35|0.015124
01:19:37|0.015101
01:19:38|0.015116
01:19:40|0.015116
01:19:41|0.015114
01:19:42|0.015114
01:19:44|0.015117
01:19:45|0.015147
01:19:46|0.015149
01:19:46|0.015154
01:19:47|0.015148
01:19:48|0.015163
01:19:49|0.015156
01:19:51|0.015147
01:19:52|0.015147
01:19:52|0.015148
01:19:53|0.015148
01:19:54|0.015141
01:19:56|0.015149
01:19:57|0.015151
01:19:58|0.01516
01:19:59|0.015167
01:20:00|0.015172
01:20:01|0.015185
01:20:03|0.015167
01:20:03|0.015169
01:20:04|0.015169
01:20:06|0.015169
01:20:07|0.015179
01:20:08|0.015177
01:20:09|0.015152
01:20:10|0.015124
01:20:12|0.015127
01:20:13|0.015113
01:20:13|0.015115
01:20:14|0.015113
01:20:15|0.015136
01:20:16|0.015146
01:20:17|0.015146
01:20:19|0.015128
01:20:20|0.015144
01:20:20|0.015139
01:20:21|0.01514
01:20:22|0.015132
01:20:24|0.015138
01:20:24|0.015141
01:20:26|0.015143
01:20:26|0.015143
01:20:28|0.015138
01:20:28|0.015141
01:20:30|0.015136
01:20:30|0.015125
01:20:32|0.015136
01:20:33|0.015137
01:20:34|0.015138
01:20:34|0.015136
01:20:37|0.015153
01:20:38|0.015153
01:20:39|0.015175
01:20:40|0.015175
01:20:40|0.015175
01:20:42|0.015175
01:20:42|0.015171
01:20:45|0.015178
01:20:45|0.01517
01:20:46|0.01517
01:20:47|0.01517
01:20:48|0.015191
01:20:49|0.015191
01:20:50|0.015191
01:20:51|0.015197
01:20:54|0.015197
01:20:54|0.015198
01:20:55|0.015211
01:20:56|0.015207
01:20:57|0.015208
01:20:58|0.01521
01:21:00|0.015228
01:21:00|0.015213
01:21:01|0.01522
01:21:03|0.0152
01:21:04|0.015228
01:21:05|0.015204
01:21:06|0.015221
01:21:07|0.015204
01:21:08|0.015204
01:21:09|0.015209
01:21:10|0.015214
01:21:11|0.015203
01:21:11|0.015194
01:21:13|0.015192
01:21:13|0.015192
01:21:15|0.015204
01:21:15|0.015209
01:21:18|0.015211
01:21:18|0.0152
01:21:19|0.015212
01:21:20|0.015172
01:21:21|0.015172
01:21:22|0.015148
01:21:23|0.015148
01:21:24|0.015147
01:21:26|0.015157
01:21:26|0.015139
01:21:27|0.015156
01:21:28|0.015156
01:21:29|0.015156
01:21:31|0.01514
01:21:32|0.015143
01:21:33|0.015152
01:21:34|0.015158
01:21:35|0.015173
01:21:36|0.015172
01:21:38|0.015157
01:21:38|0.015172
01:21:39|0.015172
01:21:41|0.015165
01:21:42|0.015139
01:21:43|0.015151
01:21:44|0.015151
01:21:45|0.015149
01:21:46|0.015134
01:21:48|0.015139
01:21:49|0.015138
01:21:50|0.015137
01:21:50|0.015133
01:21:51|0.015163
01:21:53|0.015172
01:21:54|0.015172
01:21:54|0.015163
01:21:56|0.015163
01:21:57|0.015163
01:21:57|0.015158
01:21:58|0.015164
01:21:59|0.015164
01:22:00|0.01516
01:22:02|0.015152
01:22:03|0.015152
01:22:04|0.015157
01:22:05|0.015162
01:22:06|0.015129
01:22:07|0.015116
01:22:08|0.015122
01:22:09|0.015103
01:22:10|0.015106
01:22:11|0.015106
01:22:13|0.015107
01:22:14|0.015103
01:22:15|0.015092
01:22:16|0.015085
01:22:17|0.015091
01:22:19|0.0151
01:22:19|0.015085
01:22:20|0.015083
01:22:21|0.015086
01:22:22|0.015068
01:22:23|0.015076
01:22:24|0.015062
01:22:25|0.015096
01:22:26|0.015096
01:22:27|0.01507
01:22:28|0.015052
01:22:29|0.015052
01:22:30|0.015015
01:22:31|0.015047
01:22:32|0.015046
01:22:33|0.015038
01:22:34|0.015048
01:22:35|0.015056
01:22:36|0.01505
01:22:38|0.015069
01:22:39|0.015065
01:22:39|0.015055
01:22:41|0.015065
01:22:43|0.015056
01:22:43|0.01506
01:22:45|0.015047
01:22:47|0.015047
01:22:48|0.015047
01:22:49|0.015042
01:22:50|0.015049
01:22:52|0.015081
01:22:52|0.015081
01:22:54|0.015067
01:22:54|0.015069
01:22:56|0.015079
01:22:58|0.01507
01:22:58|0.015071
01:22:59|0.015071
01:23:00|0.015079
01:23:01|0.015066
01:23:02|0.015066
01:23:03|0.015067
01:23:04|0.015067
01:23:05|0.015067
01:23:07|0.015067
01:23:07|0.015067
01:23:09|0.015062
01:23:10|0.015069
01:23:11|0.015069
01:23:13|0.015075
01:23:13|0.015069
01:23:15|0.015073
01:23:16|0.015072
01:23:17|0.015072
01:23:18|0.015072
01:23:19|0.015072
01:23:21|0.01507
01:23:21|0.015058
01:23:23|0.015065
01:23:24|0.015054
01:23:24|0.015068
01:23:25|0.015068
01:23:26|0.015059
01:23:27|0.015043
01:23:28|0.015035
01:23:29|0.015033
01:23:31|0.01505
01:23:31|0.01505
01:23:32|0.015025
01:23:33|0.015033
01:23:34|0.015041
01:23:35|0.015049
01:23:36|0.01504
01:23:37|0.01504
01:23:39|0.015045
01:23:40|0.015045
01:23:41|0.015049
01:23:42|0.015049
01:23:43|0.015043
01:23:45|0.015032
01:23:45|0.015032
01:23:46|0.015038
01:23:47|0.015048
01:23:48|0.015035
01:23:50|0.015034
01:23:51|0.015056
01:23:52|0.015053
01:23:53|0.015053
01:23:54|0.015055
01:23:55|0.015053
01:23:56|0.015053
01:23:57|0.015053
01:23:58|0.01506
01:23:59|0.015066
01:24:00|0.015066
01:24:01|0.01506
01:24:02|0.01506
01:24:03|0.015072
01:24:04|0.015072
01:24:05|0.015066
01:24:06|0.01507
01:24:07|0.015075
01:24:08|0.015065
01:24:10|0.015063
01:24:11|0.015061
01:24:12|0.015061
01:24:13|0.015061
01:24:14|0.015061
01:24:15|0.01506
01:24:16|0.015066
01:24:17|0.015066
01:24:18|0.015062
01:24:20|0.015066
01:24:20|0.015067
01:24:21|0.015062
01:24:23|0.015062
01:24:24|0.015069
01:24:25|0.015069
01:24:26|0.015069
01:24:27|0.015069
01:24:29|0.015075
01:24:29|0.015082
01:24:30|0.015087
01:24:31|0.015084
01:24:32|0.015101
01:24:33|0.015111
01:24:35|0.015121
01:24:35|0.015122
01:24:37|0.01513
01:24:37|0.015089
01:24:38|0.015103
01:24:40|0.015099
01:24:41|0.015097
01:24:42|0.0151
01:24:43|0.015099
01:24:44|0.015118
01:24:46|0.015116
01:24:47|0.0151
01:24:48|0.0151
01:24:49|0.015118
01:24:50|0.015094
01:24:51|0.015109
01:24:52|0.01509
01:24:53|0.01509
01:24:55|0.01509
01:24:55|0.01509
01:24:56|0.01509
01:24:57|0.01509
01:24:58|0.01509
01:24:59|0.01509
01:25:00|0.015104
01:25:01|0.015093
01:25:02|0.01509
01:25:03|0.015071
01:25:04|0.015084
01:25:05|0.015087
01:25:07|0.015094
01:25:09|0.015096
01:25:09|0.015096
01:25:10|0.015096
01:25:11|0.015096
01:25:12|0.015089
01:25:13|0.015091
01:25:14|0.015088
01:25:16|0.015094
01:25:18|0.015089
01:25:18|0.015089
01:25:19|0.015089
01:25:21|0.015088
01:25:21|0.01509
01:25:22|0.01509
01:25:24|0.015087
01:25:24|0.015087
01:25:26|0.015087
01:25:26|0.01505
01:25:28|0.015051
01:25:29|0.015063
01:25:30|0.01505
01:25:31|0.01505
01:25:32|0.015047
01:25:33|0.015049
01:25:34|0.015049
01:25:35|0.015058
01:25:36|0.015047
01:25:37|0.015047
01:25:37|0.015047
01:25:39|0.015045
01:25:40|0.015045
01:25:41|0.015045
01:25:42|0.015036
01:25:42|0.015036
01:25:45|0.015034
01:25:45|0.015035
01:25:47|0.015044
01:25:48|0.015042
01:25:49|0.015042
01:25:50|0.015031
01:25:50|0.015038
01:25:53|0.015034
01:25:53|0.015038
01:25:54|0.015034
01:25:55|0.015027
01:25:56|0.015041
01:25:57|0.015037
01:25:58|0.015032
01:25:59|0.015033
01:26:00|0.015039
01:26:01|0.015036
01:26:02|0.015014
01:26:03|0.015008
01:26:05|0.015031
01:26:06|0.015028
01:26:07|0.015028
01:26:08|0.015019
01:26:09|0.015028
01:26:10|0.015027
01:26:11|0.015016
01:26:12|0.015016
01:26:13|0.014991
01:26:14|0.014984
01:26:15|0.01498
01:26:16|0.014968
01:26:17|0.014972
01:26:18|0.014947
01:26:19|0.014934
01:26:20|0.014964
01:26:22|0.014985
01:26:22|0.014936
01:26:23|0.014938
01:26:24|0.014938
01:26:25|0.014934
01:26:26|0.014932
01:26:27|0.014881
01:26:29|0.014902
01:26:30|0.014918
01:26:31|0.01493
01:26:32|0.01492
01:26:34|0.014956
01:26:35|0.014921
01:26:36|0.014924
01:26:37|0.014933
01:26:38|0.014904
01:26:39|0.014904
01:26:40|0.014918
01:26:41|0.014907
01:26:42|0.014907
01:26:44|0.014899
01:26:45|0.014888
01:26:45|0.014889
01:26:47|0.014905
01:26:48|0.014917
01:26:48|0.014917
01:26:50|0.014928
01:26:52|0.014912
01:26:53|0.014905
01:26:54|0.014906
01:26:55|0.014878
01:26:57|0.014892
01:26:58|0.014906
01:26:59|0.014919
01:27:00|0.014927
01:27:01|0.01492
01:27:01|0.014923
01:27:03|0.014923
01:27:03|0.014915
01:27:05|0.014923
01:27:07|0.014933
01:27:07|0.014933
01:27:08|0.014921
01:27:09|0.014932
01:27:10|0.014924
01:27:11|0.014928
01:27:13|0.014925
01:27:14|0.014921
01:27:15|0.01492
01:27:16|0.014923
01:27:17|0.014924
01:27:19|0.014928
01:27:19|0.014927
01:27:20|0.014924
01:27:22|0.014924
01:27:23|0.014918
01:27:25|0.014925
01:27:25|0.014925
01:27:26|0.014925
01:27:27|0.014925
01:27:28|0.014922
01:27:29|0.014922
01:27:31|0.014927
01:27:31|0.014926
01:27:32|0.014927
01:27:33|0.014928
01:27:34|0.01494
01:27:36|0.014931
01:27:36|0.014934
01:27:37|0.014941
01:27:38|0.014979
01:27:40|0.014954
01:27:41|0.014976
01:27:43|0.014941
01:27:43|0.01494
01:27:44|0.01494
01:27:46|0.01494
01:27:47|0.014944
01:27:48|0.014944
01:27:49|0.014944
01:27:50|0.014938
01:27:51|0.014938
01:27:52|0.014938
01:27:53|0.014926
01:27:54|0.01493
01:27:56|0.014973
01:27:57|0.014973
01:27:58|0.014962
01:27:59|0.014961
01:28:00|0.014959
01:28:01|0.014961
01:28:02|0.014962
01:28:04|0.014964
01:28:05|0.014967
01:28:06|0.014963
01:28:07|0.014974
01:28:08|0.014974
01:28:09|0.01498
01:28:10|0.014983
01:28:11|0.014996
01:28:12|0.014964
01:28:13|0.014969
01:28:14|0.01497
01:28:15|0.014988
01:28:16|0.014991
01:28:18|0.014991
01:28:18|0.014991
01:28:19|0.014991
01:28:21|0.014985
01:28:22|0.014985
01:28:23|0.015007
01:28:24|0.015036
01:28:25|0.015046
01:28:26|0.015027
01:28:27|0.015041
01:28:27|0.015046
01:28:29|0.015027
01:28:31|0.014969
01:28:31|0.014973
01:28:32|0.01497
01:28:33|0.014968
01:28:34|0.014966
01:28:35|0.014966
01:28:36|0.014968
01:28:37|0.014992
01:28:38|0.015003
01:28:39|0.015
01:28:40|0.014999
01:28:41|0.014999
01:28:43|0.015007
01:28:44|0.015009
01:28:46|0.015007
01:28:46|0.015007
01:28:47|0.015005
01:28:48|0.015004
01:28:49|0.015006
01:28:50|0.015009
01:28:51|0.015025
01:28:52|0.015034
01:28:53|0.015029
01:28:55|0.01504
01:28:56|0.01504
01:28:58|0.015048
01:28:58|0.015062
01:28:59|0.015062
01:29:00|0.015053
01:29:01|0.015063
01:29:02|0.015089
01:29:03|0.015089
01:29:04|0.015089
01:29:05|0.015089
01:29:06|0.015089
01:29:07|0.01508
01:29:08|0.01507
01:29:09|0.015084
01:29:10|0.015074
01:29:12|0.015088
01:29:13|0.015086
01:29:14|0.015098
01:29:15|0.015094
01:29:16|0.015107
01:29:16|0.015109
01:29:18|0.015112
01:29:19|0.015112
01:29:20|0.015144
01:29:21|0.015172
01:29:22|0.01517
01:29:23|0.01517
01:29:23|0.015177
01:29:24|0.015188
01:29:25|0.015187
01:29:26|0.015143
01:29:28|0.015151
01:29:29|0.015143
01:29:30|0.015152
01:29:31|0.015157
01:29:31|0.015147
01:29:33|0.015155
01:29:34|0.015158
01:29:35|0.015158
01:29:36|0.015155
01:29:37|0.015155
01:29:38|0.015153
01:29:39|0.015153
01:29:40|0.01515
01:29:41|0.015137
01:29:42|0.015141
01:29:44|0.015148
01:29:44|0.015148
01:29:45|0.015144
01:29:47|0.015153
01:29:47|0.015155
01:29:48|0.015157
01:29:49|0.015157
01:29:51|0.015157
01:29:52|0.015155
01:29:53|0.015155
01:29:54|0.015173
01:29:55|0.015155
01:29:56|0.015147
01:29:57|0.015145
01:29:58|0.015146
01:29:59|0.015146
01:30:00|0.015146
01:30:01|0.015132
01:30:02|0.015094
01:30:03|0.015113
01:30:04|0.015089
01:30:06|0.015094
01:30:07|0.015122
01:30:08|0.015132
01:30:09|0.01511
01:30:10|0.015109
01:30:12|0.015109
01:30:13|0.015094
01:30:14|0.015094
01:30:15|0.015105
01:30:17|0.015083
01:30:17|0.015083
01:30:18|0.015083
01:30:19|0.015114
01:30:20|0.015111
01:30:21|0.015111
01:30:22|0.015105
01:30:23|0.015098
01:30:24|0.015105
01:30:26|0.015112
01:30:26|0.015077
01:30:28|0.015078
01:30:28|0.015076
01:30:29|0.015093
01:30:31|0.015085
01:30:32|0.015085
01:30:33|0.015088
01:30:34|0.015079
01:30:35|0.015079
01:30:36|0.015102
01:30:38|0.015102
01:30:38|0.015102
01:30:39|0.015086
01:30:40|0.015097
01:30:43|0.015097
01:30:43|0.015093
01:30:45|0.015084
01:30:46|0.015084
01:30:46|0.015084
01:30:47|0.015084
01:30:48|0.015084
01:30:51|0.015079
01:30:51|0.015079
01:30:52|0.015091
01:30:53|0.015074
01:30:54|0.015074
01:30:56|0.015072
01:30:57|0.015071
01:30:57|0.01507
01:30:58|0.01507
01:30:59|0.015065
01:31:01|0.015039
01:31:01|0.015053
01:31:03|0.015054
01:31:04|0.015047
01:31:04|0.015047
01:31:06|0.015047
01:31:07|0.015068
01:31:07|0.015034
01:31:09|0.015034
01:31:10|0.015034
01:31:11|0.015036
01:31:12|0.015047
01:31:14|0.015048
01:31:14|0.015038
01:31:16|0.015038
01:31:17|0.015048
01:31:17|0.015048
01:31:19|0.015028
01:31:20|0.015027
01:31:21|0.015024
01:31:22|0.015052
01:31:23|0.015056
01:31:24|0.015057
01:31:25|0.015061
01:31:26|0.015061
01:31:27|0.015073
01:31:28|0.015058
01:31:29|0.015058
01:31:30|0.01508
01:31:31|0.015091
01:31:32|0.015087
01:31:33|0.015086
01:31:34|0.015085
01:31:35|0.015083
01:31:36|0.015083
01:31:37|0.015084
01:31:38|0.015087
01:31:39|0.015087
01:31:40|0.015087
01:31:41|0.015087
01:31:42|0.015091
01:31:43|0.015091
01:31:45|0.015061
01:31:45|0.015061
01:31:46|0.015075
01:31:47|0.015075
01:31:48|0.015065
01:31:50|0.015065
01:31:51|0.015065
01:31:52|0.015062
01:31:52|0.015057
01:31:54|0.015051
01:31:55|0.015051
01:31:56|0.015051
01:31:57|0.015062
01:31:58|0.015062
01:31:59|0.015061
01:32:00|0.015057
01:32:01|0.015037
01:32:02|0.015039
01:32:03|0.015039
01:32:05|0.015048
01:32:05|0.015048
01:32:06|0.015044
01:32:07|0.015048
01:32:08|0.015054
01:32:10|0.015053
01:32:10|0.015049
01:32:12|0.015053
01:32:12|0.015059
01:32:13|0.015059
01:32:14|0.01505
01:32:15|0.01505
01:32:17|0.01505
01:32:17|0.01505
01:32:18|0.01505
01:32:19|0.015044
01:32:21|0.015072
01:32:21|0.015047
01:32:23|0.015072
01:32:24|0.015067
01:32:24|0.015051
01:32:25|0.015051
01:32:27|0.015051
01:32:28|0.015057
01:32:28|0.015064
01:32:29|0.015064
01:32:30|0.015064
01:32:31|0.015065
01:32:32|0.015069
01:32:34|0.01509
01:32:34|0.015088
01:32:35|0.015089
01:32:37|0.01509
01:32:38|0.01509
01:32:39|0.01509
01:32:40|0.01509
01:32:41|0.015075
01:32:42|0.015085
01:32:43|0.015093
01:32:44|0.015081
01:32:44|0.015081
01:32:46|0.015089
01:32:47|0.01509
01:32:48|0.015081
01:32:50|0.015084
01:32:50|0.015088
01:32:51|0.015051
01:32:52|0.015054
01:32:53|0.015048
01:32:54|0.015048
01:32:56|0.015057
01:32:56|0.015059
01:32:57|0.015059
01:32:58|0.015059
01:32:59|0.015059
01:33:01|0.015059
01:33:01|0.015052
01:33:02|0.015073
01:33:03|0.015074
01:33:04|0.015073
01:33:05|0.015073
01:33:06|0.015073
01:33:07|0.015072
01:33:09|0.015079
01:33:10|0.01509
01:33:12|0.015065
01:33:12|0.015065
01:33:13|0.015081
01:33:15|0.015081
01:33:15|0.015081
01:33:16|0.015081
01:33:18|0.01509
01:33:19|0.01509
01:33:20|0.01508
01:33:20|0.01507
01:33:22|0.015077
01:33:23|0.015083
01:33:24|0.015083
01:33:25|0.015081
01:33:26|0.015081
01:33:27|0.015081
01:33:29|0.015088
01:33:29|0.01509
01:33:30|0.01509
01:33:31|0.01509
01:33:32|0.015085
01:33:33|0.015088
01:33:34|0.015083
01:33:35|0.015078
01:33:36|0.015072
01:33:37|0.015059
01:33:38|0.01506
01:33:39|0.015069
01:33:40|0.015069
01:33:41|0.015069
01:33:42|0.015069
01:33:43|0.015069
01:33:44|0.015069
01:33:45|0.015065
01:33:47|0.01505
01:33:47|0.01505
01:33:50|0.015036
01:33:51|0.015057
01:33:52|0.015054
01:33:53|0.015043
01:33:55|0.015043
01:33:56|0.015045
01:33:57|0.015045
01:33:58|0.015045
01:33:59|0.015043
01:34:00|0.015042
01:34:01|0.015041
01:34:02|0.015035
01:34:04|0.015028
01:34:05|0.015021
01:34:06|0.015024
01:34:07|0.015032
01:34:07|0.015024
01:34:08|0.015024
01:34:09|0.015034
01:34:11|0.015021
01:34:12|0.014987
01:34:13|0.014937
01:34:14|0.014963
01:34:15|0.014997
01:34:16|0.014959
01:34:17|0.014956
01:34:18|0.01494
01:34:19|0.014956
01:34:20|0.014931
01:34:21|0.014936
01:34:22|0.01494
01:34:23|0.014933
01:34:24|0.014942
01:34:25|0.014951
01:34:26|0.014952
01:34:27|0.014952
01:34:28|0.014942
01:34:29|0.014956
01:34:30|0.014967
01:34:31|0.014974
01:34:33|0.014968
01:34:34|0.014976
01:34:34|0.014955
01:34:35|0.014952
01:34:36|0.014948
01:34:38|0.014953
01:34:39|0.01495
01:34:40|0.014941
01:34:40|0.014954
01:34:42|0.014942
01:34:42|0.014933
01:34:44|0.014931
01:34:45|0.014952
01:34:46|0.014952
01:34:46|0.014938
01:34:47|0.01495
01:34:49|0.014946
01:34:51|0.014909
01:34:51|0.01491
01:34:53|0.014906
01:34:54|0.014918
01:34:55|0.014911
01:34:55|0.014915
01:34:56|0.014892
01:34:57|0.014874
01:34:58|0.014864
01:35:00|0.014839
01:35:01|0.014853
01:35:01|0.014862
01:35:02|0.014854
01:35:04|0.01487
01:35:06|0.014898
01:35:06|0.0149
01:35:08|0.014892
01:35:10|0.014896
01:35:11|0.014882
01:35:12|0.014879
01:35:13|0.014882
01:35:14|0.014887
01:35:15|0.014898
01:35:17|0.014901
01:35:18|0.014895
01:35:19|0.014895
01:35:19|0.014889
01:35:21|0.014889
01:35:23|0.014897
01:35:23|0.014897
01:35:24|0.014897
01:35:25|0.014895
01:35:26|0.0149
01:35:29|0.014904
01:35:29|0.014904
01:35:31|0.014911
01:35:32|0.014899
01:35:33|0.014915
01:35:34|0.014899
01:35:36|0.014909
01:35:36|0.014927
01:35:37|0.014924
01:35:38|0.014924
01:35:39|0.014927
01:35:40|0.014925
01:35:41|0.014921
01:35:42|0.014921
01:35:43|0.014918
01:35:45|0.014914
01:35:45|0.014914
01:35:47|0.014905
01:35:49|0.0149
01:35:49|0.0149
01:35:51|0.0149
01:35:51|0.0149
01:35:52|0.014896
01:35:53|0.014897
01:35:54|0.014897
01:35:55|0.014897
01:35:57|0.014889
01:35:59|0.014841
01:35:59|0.014851
01:36:00|0.014865
01:36:01|0.014858
01:36:02|0.014878
01:36:03|0.014876
01:36:04|0.014876
01:36:05|0.014876
01:36:06|0.01489
01:36:08|0.014882
01:36:09|0.01488
01:36:10|0.0149
01:36:11|0.014898
01:36:12|0.0149
01:36:13|0.0149
01:36:14|0.0149
01:36:15|0.014906
01:36:16|0.014901
01:36:18|0.014901
01:36:19|0.014901
01:36:20|0.014906
01:36:21|0.014911
01:36:21|0.014898
01:36:22|0.014897
01:36:24|0.014902
01:36:24|0.014902
01:36:26|0.014903
01:36:26|0.014887
01:36:28|0.01488
01:36:29|0.014871
01:36:30|0.014877
01:36:31|0.014869
01:36:32|0.014892
01:36:33|0.014875
01:36:34|0.014874
01:36:35|0.014874
01:36:36|0.014874
01:36:37|0.014881
01:36:38|0.014901
01:36:39|0.014898
01:36:40|0.014883
01:36:41|0.01488
01:36:42|0.014874
01:36:43|0.014857
01:36:44|0.014848
01:36:45|0.014852
01:36:46|0.014866
01:36:47|0.014853
01:36:49|0.014861
01:36:50|0.014861
01:36:52|0.014861
01:36:53|0.014853
01:36:54|0.014846
01:36:54|0.014818
01:36:56|0.014818
01:36:56|0.014836
01:36:58|0.014825
01:36:59|0.014825
01:37:00|0.014824
01:37:01|0.014827
01:37:01|0.014831
01:37:03|0.014851
01:37:04|0.014853
01:37:05|0.014847
01:37:06|0.014823
01:37:08|0.014845
01:37:09|0.014837
01:37:11|0.014831
01:37:12|0.01483
01:37:13|0.014831
01:37:14|0.014833
01:37:14|0.014833
01:37:15|0.014833
01:37:17|0.014834
01:37:18|0.014834
01:37:18|0.014834
01:37:19|0.014834
01:37:21|0.01483
01:37:21|0.014826
01:37:22|0.014818
01:37:23|0.014823
01:37:24|0.014827
01:37:25|0.014827
01:37:26|0.014835
01:37:27|0.014832
01:37:29|0.014831
01:37:30|0.014832
01:37:30|0.014832
01:37:32|0.014819
01:37:32|0.014828
01:37:35|0.014813
01:37:35|0.01483
01:37:36|0.01485
01:37:37|0.014861
01:37:38|0.014868
01:37:39|0.014829
01:37:40|0.01483
01:37:41|0.014833
01:37:42|0.014834
01:37:43|0.014829
01:37:44|0.014833
01:37:46|0.014861
01:37:46|0.014884
01:37:47|0.014884
01:37:49|0.014902
01:37:50|0.014859
01:37:52|0.014876
01:37:52|0.014908
01:37:53|0.014914
01:37:54|0.014914
01:37:55|0.014859
01:37:56|0.01486
01:37:58|0.014849
01:37:59|0.014863
01:37:59|0.014848
01:38:01|0.014848
01:38:02|0.014857
01:38:03|0.014855
01:38:04|0.014857
01:38:04|0.014857
01:38:05|0.014901
01:38:07|0.014894
01:38:08|0.014897
01:38:09|0.014899
01:38:10|0.014898
01:38:11|0.014896
01:38:11|0.014897
01:38:13|0.014876
01:38:14|0.014903
01:38:14|0.014914
01:38:16|0.014922
01:38:17|0.014887
01:38:19|0.014855
01:38:19|0.014855
01:38:21|0.014862
01:38:21|0.014862
01:38:22|0.014869
01:38:23|0.014866
01:38:25|0.014866
01:38:26|0.014874
01:38:27|0.014879
01:38:28|0.014888
01:38:29|0.014891
01:38:30|0.01489
01:38:31|0.01487
01:38:32|0.01487
01:38:33|0.014873
01:38:34|0.014873
01:38:35|0.014878
01:38:36|0.014888
01:38:37|0.014878
01:38:38|0.014878
01:38:39|0.014878
01:38:40|0.014888
01:38:41|0.014879
01:38:42|0.014878
01:38:43|0.014879
01:38:44|0.014881
01:38:45|0.014888
01:38:46|0.014888
01:38:47|0.014886
01:38:48|0.014877
01:38:49|0.014901
01:38:51|0.014899
01:38:52|0.0149
01:38:54|0.014873
01:38:55|0.01488
01:38:56|0.01488
01:38:57|0.014881
01:38:57|0.014881
01:38:59|0.014881
01:39:00|0.014877
01:39:00|0.014876
01:39:02|0.014874
01:39:03|0.01488
01:39:05|0.01488
01:39:05|0.01489
01:39:07|0.014878
01:39:08|0.014877
01:39:09|0.014882
01:39:11|0.014879
01:39:11|0.014879
01:39:13|0.014879
01:39:13|0.014879
01:39:16|0.014883
01:39:17|0.014887
01:39:18|0.014887
01:39:19|0.01489
01:39:20|0.014892
01:39:21|0.014894
01:39:22|0.014894
01:39:23|0.014918
01:39:24|0.014916
01:39:25|0.014903
01:39:27|0.014903
01:39:27|0.014903
01:39:28|0.014902
01:39:29|0.014902
01:39:30|0.014896
01:39:31|0.014903
01:39:32|0.014901
01:39:33|0.014901
01:39:34|0.014902
01:39:35|0.014902
01:39:36|0.014901
01:39:37|0.014906
01:39:38|0.014905
01:39:40|0.0149
01:39:41|0.014899
01:39:42|0.014909
01:39:43|0.014899
01:39:43|0.014899
01:39:45|0.01492
01:39:46|0.01492
01:39:47|0.014887
01:39:48|0.014893
01:39:49|0.014926
01:39:51|0.014912
01:39:51|0.01491
01:39:53|0.014905
01:39:54|0.014905
01:39:55|0.01492
01:39:56|0.01492
01:39:57|0.014908
01:39:58|0.014914
01:39:59|0.014914
01:40:00|0.014903
01:40:01|0.014898
01:40:03|0.014891
01:40:03|0.014896
01:40:05|0.014904
01:40:06|0.014897
01:40:07|0.014897
01:40:09|0.014897
01:40:09|0.014897
01:40:11|0.014911
01:40:11|0.014911
01:40:13|0.014911
01:40:13|0.014908
01:40:15|0.014897
01:40:16|0.014893
01:40:17|0.014891
01:40:18|0.01489
01:40:19|0.014897
01:40:20|0.014896
01:40:21|0.014896
01:40:22|0.01491
01:40:23|0.014904
01:40:24|0.01491
01:40:25|0.014905
01:40:26|0.014899
01:40:27|0.014892
01:40:28|0.014892
01:40:29|0.014892
01:40:30|0.014892
01:40:31|0.014879
01:40:32|0.014879
01:40:33|0.014879
01:40:34|0.014886
01:40:35|0.014879
01:40:37|0.014883
01:40:38|0.014879
01:40:40|0.014884
01:40:40|0.014878
01:40:41|0.014862
01:40:42|0.01485
01:40:43|0.014853
01:40:44|0.014824
01:40:45|0.014829
01:40:46|0.014839
01:40:48|0.014839
01:40:48|0.014839
01:40:49|0.014833
01:40:50|0.014799
01:40:51|0.014792
01:40:52|0.014784
01:40:53|0.014817
01:40:55|0.014825
01:40:55|0.014815
01:40:56|0.014831
01:40:59|0.014838
01:40:59|0.014844
01:41:00|0.014835
01:41:01|0.014835
01:41:02|0.014848
01:41:03|0.014835
01:41:04|0.014823
01:41:05|0.014827
01:41:06|0.014829
01:41:07|0.014836
01:41:08|0.014836
01:41:10|0.014836
01:41:10|0.014836
01:41:12|0.014836
01:41:13|0.014774
01:41:13|0.014772
01:41:14|0.014787
01:41:16|0.014789
01:41:17|0.014786
01:41:18|0.014786
01:41:19|0.014775
01:41:20|0.014799
01:41:21|0.01478
01:41:22|0.014783
01:41:23|0.014783
01:41:24|0.01478
01:41:25|0.014779
01:41:27|0.014778
01:41:28|0.014767
01:41:29|0.014762
01:41:30|0.014762
01:41:31|0.014768
01:41:32|0.014774
01:41:33|0.014775
01:41:34|0.014775
01:41:35|0.014758
01:41:36|0.01475
01:41:37|0.01475
01:41:38|0.01475
01:41:39|0.01474
01:41:40|0.014749
01:41:41|0.014749
01:41:43|0.014749
01:41:43|0.014765
01:41:44|0.014772
01:41:45|0.014772
01:41:46|0.014772
01:41:47|0.014764
01:41:48|0.014764
01:41:49|0.01477
01:41:50|0.014765
01:41:51|0.014759
01:41:54|0.014767
01:41:55|0.014767
01:41:56|0.014765
01:41:57|0.014759
01:41:58|0.014757
01:41:59|0.014757
01:42:00|0.014767
01:42:02|0.014765
01:42:04|0.014761
01:42:05|0.01475
01:42:06|0.01475
01:42:08|0.014755
01:42:08|0.014755
01:42:11|0.014752
01:42:11|0.014752
01:42:13|0.014722
01:42:14|0.014722
01:42:15|0.014747
01:42:16|0.01475
01:42:17|0.01475
01:42:18|0.01475
01:42:19|0.014747
01:42:20|0.014744
01:42:20|0.014748
01:42:23|0.014747
01:42:23|0.014745
01:42:25|0.014753
01:42:25|0.014748
01:42:26|0.014748
01:42:27|0.014747
01:42:28|0.014748
01:42:30|0.01475
01:42:31|0.014751
01:42:31|0.014752
01:42:32|0.014754
01:42:33|0.014751
01:42:35|0.014741
01:42:35|0.01473
01:42:37|0.014742
01:42:37|0.014722
01:42:38|0.01473
01:42:41|0.014725
01:42:42|0.014713
01:42:42|0.014716
01:42:44|0.014716
01:42:45|0.014718
01:42:46|0.01472
01:42:47|0.01472
01:42:48|0.014701
01:42:49|0.01467
01:42:50|0.014645
01:42:51|0.014645
01:42:52|0.014663
01:42:54|0.014699
01:42:54|0.014698
01:42:55|0.014703
01:42:57|0.014703
01:42:58|0.014702
01:42:59|0.014702
01:43:00|0.014702
01:43:01|0.014684
01:43:02|0.014682
01:43:04|0.014685
01:43:05|0.0147
01:43:06|0.014698
01:43:07|0.014687
01:43:08|0.014681
01:43:09|0.01468
01:43:11|0.014699
01:43:12|0.0147
01:43:15|0.014692
01:43:16|0.014674
01:43:17|0.014674
01:43:18|0.014688
01:43:19|0.014685
01:43:21|0.014685
01:43:21|0.014685
01:43:22|0.014685
01:43:27|0.014677
01:43:28|0.014677
01:43:28|0.014665
01:43:29|0.014665
01:43:31|0.014665
01:43:32|0.014676
01:43:33|0.014693
01:43:33|0.014693
01:43:34|0.014687
01:43:36|0.014679
01:43:36|0.014679
01:43:38|0.014679
01:43:39|0.014681
01:43:40|0.014692
01:43:40|0.014708
01:43:42|0.014708
01:43:44|0.014713
01:43:44|0.014736
01:43:45|0.014734
01:43:46|0.014735
01:43:47|0.014737
01:43:48|0.014749
01:43:49|0.014733
01:43:50|0.014703
01:43:52|0.014709
01:43:53|0.014705
01:43:55|0.014691
01:43:56|0.014694
01:43:58|0.014693
01:43:59|0.0147
01:44:01|0.014699
01:44:02|0.014698
01:44:03|0.014698
01:44:04|0.014697
01:44:05|0.014697
01:44:05|0.014697
01:44:07|0.0147
01:44:08|0.014699
01:44:09|0.014687
01:44:10|0.014687
01:44:12|0.014695
01:44:12|0.014694
01:44:14|0.014694
01:44:14|0.014701
01:44:15|0.014698
01:44:16|0.014698
01:44:18|0.014698
01:44:19|0.014698
01:44:19|0.014698
01:44:21|0.014716
01:44:22|0.014709
01:44:22|0.014715
01:44:24|0.014715
01:44:25|0.014717
01:44:26|0.014737
01:44:27|0.014737
01:44:28|0.01474
01:44:29|0.014733
01:44:30|0.014733
01:44:31|0.014733
01:44:32|0.014733
01:44:33|0.014729
01:44:33|0.014729
01:44:35|0.014748
01:44:35|0.01475
01:44:37|0.014749
01:44:38|0.01474
01:44:39|0.01474
01:44:39|0.01474
01:44:41|0.01474
01:44:42|0.014748
01:44:42|0.014742
01:44:43|0.014737
01:44:45|0.014749
01:44:45|0.014748
01:44:46|0.014748
01:44:48|0.014742
01:44:49|0.014738
01:44:50|0.014738
01:44:51|0.014738
01:44:51|0.014756
01:44:53|0.014756
01:44:55|0.014737
01:44:56|0.014738
01:44:58|0.014748
01:44:58|0.014748
01:44:59|0.014748
01:45:00|0.014743
01:45:02|0.014744
01:45:04|0.014748
01:45:04|0.014741
01:45:05|0.014742
01:45:06|0.014744
01:45:08|0.014739
01:45:08|0.01474
01:45:10|0.01474
01:45:11|0.014744
01:45:13|0.014743
01:45:13|0.01474
01:45:14|0.014742
01:45:16|0.014741
01:45:16|0.014741
01:45:18|0.014739
01:45:19|0.014742
01:45:20|0.014742
01:45:20|0.014738
01:45:22|0.014737
01:45:23|0.01474
01:45:23|0.01474
01:45:25|0.01474
01:45:25|0.014738
01:45:27|0.014738
01:45:28|0.014738
01:45:28|0.014725
01:45:30|0.014722
01:45:30|0.014718
01:45:32|0.014702
01:45:33|0.014702
01:45:34|0.014722
01:45:34|0.014722
01:45:36|0.014722
01:45:37|0.014702
01:45:38|0.014693
01:45:38|0.014693
01:45:40|0.014692
01:45:41|0.014702
01:45:43|0.014707
01:45:43|0.014694
01:45:44|0.014707
01:45:45|0.014695
01:45:46|0.014678
01:45:47|0.014693
01:45:48|0.014688
01:45:49|0.014692
01:45:50|0.014691
01:45:51|0.014691
01:45:52|0.014693
01:45:53|0.014693
01:45:54|0.014691
01:45:56|0.014678
01:45:57|0.014678
01:45:58|0.014678
01:45:59|0.014678
01:46:00|0.014678
01:46:01|0.014681
01:46:03|0.014684
01:46:04|0.014684
01:46:05|0.014685
01:46:06|0.014668
01:46:07|0.014684
01:46:08|0.014682
01:46:10|0.014682
01:46:12|0.014682
01:46:13|0.014664
01:46:14|0.014664
01:46:15|0.014665
01:46:15|0.01466
01:46:17|0.014668
01:46:17|0.014668
01:46:19|0.014668
01:46:20|0.014668
01:46:21|0.014678
01:46:21|0.014671
01:46:23|0.014674
01:46:24|0.014676
01:46:25|0.014678
01:46:26|0.014678
01:46:27|0.014735
01:46:28|0.014725
01:46:29|0.014725
01:46:30|0.014724
01:46:30|0.014732
01:46:32|0.014722
01:46:33|0.01471
01:46:33|0.0147
01:46:35|0.014704
01:46:35|0.014702
01:46:37|0.014702
01:46:38|0.014702
01:46:39|0.014708
01:46:39|0.014708
01:46:40|0.014708
01:46:42|0.014705
01:46:43|0.014702
01:46:43|0.014703
01:46:45|0.014705
01:46:45|0.014705
01:46:46|0.014705
01:46:47|0.014698
01:46:49|0.014699
01:46:50|0.014702
01:46:51|0.014698
01:46:52|0.014698
01:46:53|0.014698
01:46:54|0.014698
01:46:56|0.014703
01:46:56|0.01469
01:46:57|0.014657
01:46:58|0.01466
01:46:59|0.014668
01:47:00|0.014668
01:47:01|0.014684
01:47:02|0.014672
01:47:03|0.014673
01:47:04|0.01466
01:47:05|0.014661
01:47:07|0.014662
01:47:08|0.014662
01:47:09|0.014662
01:47:11|0.014662
01:47:12|0.014659
01:47:13|0.014658
01:47:13|0.014673
01:47:15|0.01467
01:47:16|0.01467
01:47:17|0.01468
01:47:19|0.01468
01:47:19|0.014677
01:47:20|0.01466
01:47:21|0.014668
01:47:23|0.014658
01:47:24|0.01466
01:47:25|0.01466
01:47:26|0.014661
01:47:27|0.014661
01:47:28|0.014649
01:47:29|0.014649
01:47:30|0.014649
01:47:31|0.014651
01:47:32|0.014649
01:47:33|0.014649
01:47:35|0.014652
01:47:35|0.014649
01:47:36|0.014649
01:47:37|0.01464
01:47:38|0.014633
01:47:39|0.014562
01:47:40|0.014563
01:47:41|0.014574
01:47:42|0.014551
01:47:43|0.014538
01:47:44|0.014535
01:47:45|0.014523
01:47:46|0.014521
01:47:47|0.014533
01:47:48|0.014539
01:47:49|0.014522
01:47:50|0.014558
01:47:51|0.014542
01:47:52|0.014542
01:47:53|0.014529
01:47:54|0.014531
01:47:55|0.014541
01:47:57|0.014526
01:47:58|0.014499
01:47:59|0.014514
01:47:59|0.014525
01:48:01|0.0145
01:48:01|0.014496
01:48:03|0.014512
01:48:05|0.014489
01:48:05|0.014535
01:48:06|0.014536
01:48:07|0.014517
01:48:09|0.014517
01:48:09|0.014517
01:48:11|0.014539
01:48:12|0.014554
01:48:14|0.014539
01:48:15|0.014542
01:48:17|0.014581
01:48:18|0.014558
01:48:19|0.01456
01:48:20|0.014559
01:48:21|0.014596
01:48:21|0.014578
01:48:23|0.014576
01:48:24|0.01457
01:48:25|0.014575
01:48:26|0.014526
01:48:26|0.014531
01:48:28|0.014537
01:48:28|0.014527
01:48:30|0.014543
01:48:31|0.014527
01:48:31|0.014544
01:48:33|0.014525
01:48:34|0.014526
01:48:35|0.014531
01:48:36|0.014518
01:48:37|0.014507
01:48:38|0.014515
01:48:38|0.014527
01:48:40|0.014516
01:48:41|0.014504
01:48:42|0.014514
01:48:43|0.014522
01:48:43|0.014541
01:48:44|0.014535
01:48:46|0.014544
01:48:47|0.014559
01:48:47|0.014545
01:48:49|0.014561
01:48:49|0.014532
01:48:51|0.014532
01:48:51|0.014539
01:48:53|0.014539
01:48:54|0.014539
01:48:55|0.014546
01:48:55|0.014535
01:48:57|0.014541
01:48:59|0.014538
01:48:59|0.014528
01:49:00|0.014528
01:49:01|0.014514
01:49:03|0.014544
01:49:03|0.014533
01:49:04|0.014534
01:49:06|0.014549
01:49:07|0.014549
01:49:08|0.014549
01:49:10|0.014539
01:49:11|0.014551
01:49:12|0.014551
01:49:14|0.014547
01:49:15|0.014535
01:49:16|0.014536
01:49:17|0.014547
01:49:18|0.014563
01:49:19|0.014572
01:49:20|0.01458
01:49:21|0.014554
01:49:22|0.014554
01:49:23|0.014569
01:49:24|0.014569
01:49:25|0.014569
01:49:26|0.014567
01:49:26|0.014561
01:49:28|0.014554
01:49:29|0.014574
01:49:30|0.014574
01:49:31|0.014574
01:49:31|0.014569
01:49:33|0.014569
01:49:34|0.014569
01:49:35|0.014562
01:49:35|0.014562
01:49:36|0.014562
01:49:37|0.014561
01:49:38|0.014547
01:49:39|0.014546
01:49:41|0.014544
01:49:41|0.014549
01:49:43|0.01457
01:49:43|0.01456
01:49:45|0.01456
01:49:46|0.014556
01:49:47|0.014559
01:49:48|0.014559
01:49:49|0.014553
01:49:50|0.014552
01:49:51|0.014553
01:49:51|0.014561
01:49:53|0.014551
01:49:54|0.014562
01:49:54|0.014559
01:49:56|0.014548
01:49:58|0.014558
01:49:58|0.014558
01:50:00|0.014555
01:50:01|0.014557
01:50:01|0.014558
01:50:03|0.01457
01:50:05|0.014572
01:50:06|0.014568
01:50:07|0.014565
01:50:09|0.014576
01:50:09|0.014576
01:50:10|0.01458
01:50:12|0.01458
01:50:12|0.014599
01:50:14|0.014602
01:50:15|0.014609
01:50:17|0.014627
01:50:18|0.014635
01:50:19|0.014636
01:50:20|0.014598
01:50:21|0.014601
01:50:22|0.014601
01:50:23|0.014599
01:50:24|0.014599
01:50:25|0.0146
01:50:27|0.014606
01:50:27|0.014607
01:50:28|0.014601
01:50:29|0.014601
01:50:30|0.014601
01:50:31|0.014606
01:50:32|0.014603
01:50:34|0.014603
01:50:34|0.014609
01:50:35|0.014622
01:50:36|0.014622
01:50:37|0.014626
01:50:38|0.014613
01:50:39|0.014613
01:50:40|0.014619
01:50:41|0.014633
01:50:42|0.014627
01:50:43|0.014616
01:50:44|0.014616
01:50:45|0.014603
01:50:46|0.014601
01:50:47|0.014602
01:50:48|0.014602
01:50:49|0.0146
01:50:51|0.014599
01:50:51|0.014599
01:50:52|0.014608
01:50:53|0.014606
01:50:54|0.014581
01:50:55|0.014572
01:50:56|0.014574
01:50:57|0.014577
01:50:58|0.014576
01:51:00|0.014569
01:51:02|0.014574
01:51:03|0.014563
01:51:04|0.014563
01:51:05|0.014563
01:51:06|0.014563
01:51:07|0.014567
01:51:09|0.014562
01:51:09|0.014558
01:51:10|0.014558
01:51:12|0.014551
01:51:13|0.014538
01:51:15|0.014532
01:51:16|0.01453
01:51:16|0.014522
01:51:18|0.014532
01:51:19|0.014532
01:51:21|0.014533
01:51:21|0.014533
01:51:22|0.014532
01:51:24|0.014525
01:51:24|0.014525
01:51:26|0.014529
01:51:26|0.014528
01:51:27|0.014528
01:51:28|0.014528
01:51:29|0.014529
01:51:30|0.014529
01:51:32|0.014535
01:51:32|0.014543
01:51:33|0.014536
01:51:34|0.014536
01:51:36|0.014536
01:51:37|0.014536
01:51:37|0.014539
01:51:38|0.014542
01:51:40|0.014542
01:51:41|0.014539
01:51:43|0.014539
01:51:43|0.014545
01:51:45|0.014538
01:51:45|0.014538
01:51:46|0.014534
01:51:47|0.014534
01:51:49|0.014532
01:51:49|0.014535
01:51:51|0.014539
01:51:52|0.014535
01:51:52|0.014536
01:51:53|0.014525
01:51:54|0.014525
01:51:56|0.01454
01:51:56|0.014536
01:51:58|0.014527
01:52:00|0.014545
01:52:01|0.014545
01:52:02|0.014545
01:52:03|0.014553
01:52:03|0.014554
01:52:05|0.014554
01:52:07|0.014553
01:52:07|0.014553
01:52:08|0.014552
01:52:09|0.014548
01:52:11|0.014554
01:52:12|0.014554
01:52:14|0.014554
01:52:15|0.014554
01:52:16|0.014556
01:52:17|0.014565
01:52:18|0.014567
01:52:18|0.014561
01:52:20|0.014561
01:52:21|0.014569
01:52:22|0.014574
01:52:23|0.014579
01:52:23|0.014581
01:52:25|0.014588
01:52:26|0.014587
01:52:27|0.014586
01:52:27|0.014586
01:52:28|0.014585
01:52:29|0.014585
01:52:31|0.014585
01:52:31|0.014585
01:52:33|0.014585
01:52:34|0.014579
01:52:35|0.014586
01:52:36|0.0146
01:52:37|0.014598
01:52:37|0.014607
01:52:39|0.014607
01:52:40|0.014607
01:52:42|0.014609
01:52:42|0.014608
01:52:43|0.014609
01:52:45|0.01462
01:52:46|0.014612
01:52:47|0.014619
01:52:48|0.014625
01:52:49|0.014621
01:52:50|0.014617
01:52:51|0.014628
01:52:52|0.014625
01:52:53|0.014622
01:52:54|0.014625
01:52:55|0.014627
01:52:56|0.014627
01:52:57|0.014627
01:52:58|0.014628
01:52:59|0.014632
01:53:00|0.014639
01:53:01|0.014643
01:53:02|0.014643
01:53:04|0.014641
01:53:04|0.014638
01:53:05|0.014649
01:53:06|0.014659
01:53:07|0.014659
01:53:08|0.014656
01:53:09|0.014655
01:53:10|0.014648
01:53:11|0.014654
01:53:12|0.014656
01:53:14|0.014656
01:53:14|0.014681
01:53:16|0.014692
01:53:18|0.014707
01:53:18|0.014695
01:53:20|0.014704
01:53:20|0.014706
01:53:21|0.014714
01:53:22|0.014732
01:53:23|0.014771
01:53:24|0.014795
01:53:26|0.014767
01:53:26|0.014736
01:53:27|0.014729
01:53:28|0.014718
01:53:29|0.014736
01:53:30|0.014717
01:53:31|0.01473
01:53:32|0.014712
01:53:33|0.014681
01:53:34|0.014691
01:53:35|0.014686
01:53:36|0.014676
01:53:37|0.014709
01:53:38|0.014703
01:53:39|0.014718
01:53:40|0.014739
01:53:41|0.01474
01:53:43|0.01475
01:53:43|0.01474
01:53:44|0.014725
01:53:45|0.014723
01:53:46|0.014717
01:53:48|0.014728
01:53:48|0.014735
01:53:49|0.01475
01:53:50|0.01475
01:53:51|0.014761
01:53:52|0.014758
01:53:53|0.014758
01:53:54|0.014747
01:53:55|0.014754
01:53:56|0.014767
01:53:57|0.014755
01:53:58|0.014755
01:54:00|0.01479
01:54:00|0.014782
01:54:01|0.014781
01:54:02|0.014753
01:54:05|0.014728
01:54:05|0.014688
01:54:06|0.0147
01:54:07|0.014714
01:54:08|0.014736
01:54:09|0.014746
01:54:10|0.014745
01:54:11|0.014755
01:54:13|0.014748
01:54:14|0.014753
01:54:15|0.014746
01:54:16|0.014742
01:54:17|0.014722
01:54:18|0.014706
01:54:19|0.014703
01:54:20|0.014736
01:54:21|0.014736
01:54:22|0.014735
01:54:23|0.014727
01:54:24|0.01471
01:54:25|0.014711
01:54:27|0.014723
01:54:27|0.014726
01:54:28|0.014726
01:54:29|0.014726
01:54:30|0.014726
01:54:31|0.014735
01:54:32|0.014735
01:54:33|0.014735
01:54:34|0.014726
01:54:36|0.014717
01:54:37|0.014729
01:54:38|0.014729
01:54:39|0.014736
01:54:40|0.014736
01:54:41|0.01474
01:54:41|0.01474
01:54:43|0.01474
01:54:44|0.01474
01:54:45|0.014748
01:54:46|0.014764
01:54:47|0.014764
01:54:48|0.014751
01:54:49|0.014751
01:54:50|0.014738
01:54:52|0.014745
01:54:52|0.014756
01:54:53|0.014756
01:54:54|0.014755
01:54:56|0.014755
01:54:57|0.014755
01:54:57|0.01476
01:54:58|0.01476
01:54:59|0.014765
01:55:00|0.014768
01:55:03|0.014768
01:55:04|0.014752
01:55:06|0.014744
01:55:06|0.014742
01:55:07|0.014742
01:55:08|0.014722
01:55:09|0.014732
01:55:10|0.014715
01:55:11|0.014706
01:55:12|0.014706
01:55:14|0.014706
01:55:15|0.014711
01:55:16|0.014711
01:55:18|0.01469
01:55:18|0.01469
01:55:19|0.014679
01:55:20|0.014688
01:55:21|0.014676
01:55:22|0.01467
01:55:23|0.014668
01:55:24|0.014663
01:55:25|0.014663
01:55:26|0.014663
01:55:27|0.014666
01:55:28|0.014666
01:55:29|0.014702
01:55:30|0.014728
01:55:31|0.014749
01:55:32|0.01474
01:55:33|0.014769
01:55:35|0.014766
01:55:35|0.014766
01:55:36|0.014762
01:55:37|0.014777
01:55:38|0.014758
01:55:39|0.014762
01:55:40|0.014773
01:55:41|0.014761
01:55:42|0.014773
01:55:43|0.014769
01:55:44|0.014781
01:55:45|0.014769
01:55:46|0.014769
01:55:47|0.014788
01:55:48|0.014788
01:55:49|0.014784
01:55:51|0.014788
01:55:52|0.0148
01:55:52|0.014806
01:55:54|0.014805
01:55:55|0.014796
01:55:56|0.014825
01:55:56|0.014824
01:55:57|0.014824
01:55:59|0.014804
01:56:00|0.014805
01:56:01|0.014795
01:56:01|0.014795
01:56:02|0.014777
01:56:04|0.014768
01:56:06|0.014768
01:56:06|0.014768
01:56:07|0.014778
01:56:08|0.014778
01:56:10|0.014803
01:56:11|0.014824
01:56:12|0.014828
01:56:13|0.014827
01:56:14|0.014825
01:56:15|0.014813
01:56:17|0.0148
01:56:18|0.014806
01:56:19|0.014811
01:56:19|0.014811
01:56:22|0.014792
01:56:22|0.014791
01:56:24|0.014789
01:56:25|0.014777
01:56:26|0.014785
01:56:26|0.014773
01:56:28|0.014768
01:56:28|0.014768
01:56:30|0.014738
01:56:30|0.014718
01:56:31|0.014725
01:56:33|0.014737
01:56:33|0.014737
01:56:34|0.014737
01:56:35|0.014734
01:56:37|0.014734
01:56:37|0.014733
01:56:39|0.014716
01:56:40|0.014716
01:56:41|0.014717
01:56:42|0.014727
01:56:43|0.014727
01:56:44|0.014727
01:56:45|0.014715
01:56:46|0.014715
01:56:47|0.014724
01:56:48|0.014729
01:56:49|0.014729
01:56:50|0.014729
01:56:51|0.014729
01:56:52|0.014729
01:56:53|0.014729
01:56:54|0.014729
01:56:55|0.014729
01:56:56|0.014729
01:56:57|0.014729
01:56:58|0.014729
01:56:59|0.014729
01:57:00|0.014713
01:57:01|0.014723
01:57:03|0.014721
01:57:04|0.014721
01:57:04|0.014722
01:57:06|0.014709
01:57:07|0.014709
01:57:08|0.01471
01:57:09|0.01471
01:57:10|0.014706
01:57:11|0.014706
01:57:12|0.014706
01:57:13|0.014706
01:57:14|0.0147
01:57:15|0.014699
01:57:16|0.014712
01:57:18|0.0147
01:57:18|0.014706
01:57:20|0.014706
01:57:20|0.014729
01:57:21|0.014721
01:57:23|0.014721
01:57:23|0.014721
01:57:24|0.014727
01:57:26|0.014727
01:57:26|0.014727
01:57:28|0.014727
01:57:29|0.014727
01:57:30|0.014727
01:57:32|0.014727
01:57:32|0.014727
01:57:33|0.014727
01:57:34|0.014727
01:57:35|0.014727
01:57:36|0.014727
01:57:37|0.014727
01:57:38|0.014711
01:57:39|0.014711
01:57:40|0.014711
01:57:42|0.014711
01:57:43|0.01471
01:57:44|0.01471
01:57:45|0.01471
01:57:46|0.014715
01:57:47|0.014715
01:57:48|0.014715
01:57:49|0.014715
01:57:50|0.014715
01:57:51|0.014715
01:57:53|0.014708
01:57:53|0.014708
01:57:54|0.014708
01:57:56|0.014709
01:57:57|0.014709
01:57:58|0.014709
01:57:59|0.014707
01:58:00|0.014708
01:58:01|0.0147
01:58:02|0.0147
01:58:03|0.014703
01:58:05|0.014703
01:58:06|0.014703
01:58:07|0.014703
01:58:08|0.01471
01:58:09|0.01471
01:58:11|0.01471
01:58:11|0.014704
01:58:12|0.014702
01:58:13|0.014702
01:58:15|0.014689
01:58:15|0.014691
01:58:17|0.014691
01:58:18|0.014667
01:58:19|0.014661
01:58:20|0.014661
01:58:21|0.01467
01:58:21|0.01466
01:58:23|0.014656
01:58:24|0.014656
01:58:24|0.014666
01:58:26|0.014657
01:58:27|0.014654
01:58:28|0.014654
01:58:29|0.014654
01:58:29|0.014654
01:58:31|0.014647
01:58:33|0.014647
01:58:33|0.014647
01:58:34|0.014647
01:58:36|0.014646
01:58:37|0.014632
01:58:38|0.014631
01:58:39|0.0146
01:58:40|0.014594
01:58:41|0.0146
01:58:42|0.01463
01:58:42|0.014618
01:58:43|0.014618
01:58:44|0.014648
01:58:45|0.01463
01:58:46|0.014626
01:58:49|0.014626
01:58:50|0.014626
01:58:50|0.01464
01:58:52|0.014667
01:58:53|0.014672
01:58:54|0.014655
01:58:54|0.014655
01:58:56|0.014655
01:58:56|0.014655
01:58:57|0.014648
01:58:59|0.014648
01:58:59|0.014647
01:59:00|0.014628
01:59:01|0.014628
01:59:03|0.014634
01:59:05|0.014627
01:59:05|0.014631
01:59:06|0.014616
01:59:07|0.01463
01:59:09|0.01463
01:59:10|0.01463
01:59:12|0.014618
01:59:12|0.014618
01:59:14|0.014624
01:59:14|0.014624
01:59:16|0.014611
01:59:16|0.014611
01:59:19|0.014623
01:59:19|0.014613
01:59:20|0.014625
01:59:21|0.014622
01:59:22|0.014622
01:59:24|0.014622
01:59:24|0.014609
01:59:25|0.014609
01:59:27|0.014608
01:59:27|0.014607
01:59:28|0.014607
01:59:30|0.014604
01:59:31|0.014624
01:59:31|0.014627
01:59:33|0.014609
01:59:34|0.014609
01:59:35|0.014609
01:59:35|0.014609
01:59:37|0.014609
01:59:37|0.014612
01:59:39|0.014607
01:59:39|0.014605
01:59:41|0.014605
01:59:41|0.014606
01:59:43|0.014606
01:59:43|0.014606
01:59:44|0.014603
01:59:46|0.014611
01:59:46|0.014603
01:59:48|0.014601
01:59:48|0.014598
01:59:49|0.014614
01:59:50|0.014636
01:59:52|0.014627
01:59:53|0.014627
01:59:53|0.014635
01:59:55|0.014635
01:59:56|0.014627
01:59:56|0.014625
01:59:57|0.014625
01:59:59|0.014625
01:59:59|0.014617
02:00:01|0.014617
02:00:01|0.014614
02:00:02|0.014614
02:00:03|0.014614
02:00:05|0.014614
02:00:07|0.014625
02:00:08|0.014622
02:00:10|0.014623
02:00:11|0.014623
02:00:12|0.014618
02:00:14|0.014628
02:00:14|0.014624
02:00:15|0.014627
02:00:16|0.014627
02:00:17|0.014624
02:00:18|0.014624
02:00:19|0.014624
02:00:20|0.014624
02:00:21|0.014624
02:00:22|0.014624
02:00:23|0.014624
02:00:24|0.014624
02:00:25|0.014624
02:00:26|0.01464
02:00:28|0.014624
02:00:28|0.014624
02:00:29|0.014624
02:00:30|0.01463
02:00:31|0.01463
02:00:32|0.01463
02:00:33|0.01463
02:00:34|0.014625
02:00:35|0.014625
02:00:37|0.014625
02:00:38|0.014625
02:00:40|0.014625
02:00:40|0.014625
02:00:41|0.014625
02:00:42|0.014625
02:00:43|0.014625
02:00:44|0.014621
02:00:45|0.014632
02:00:46|0.014632
02:00:47|0.014632
02:00:48|0.014637
02:00:49|0.014637
02:00:51|0.014639
02:00:51|0.014656
02:00:52|0.014652
02:00:53|0.014649
02:00:54|0.014652
02:00:55|0.014646
02:00:57|0.014646
02:00:58|0.014646
02:00:58|0.014646
02:01:00|0.014646
02:01:02|0.014665
02:01:02|0.014659
02:01:03|0.014659
02:01:04|0.014659
02:01:06|0.014654
02:01:08|0.014651
02:01:08|0.014654
02:01:09|0.014654
02:01:10|0.014654
02:01:11|0.014654
02:01:13|0.014654
02:01:14|0.014654
02:01:15|0.014655
02:01:16|0.014653
02:01:16|0.014648
02:01:18|0.014648
02:01:19|0.014654
02:01:21|0.014654
02:01:21|0.014655
02:01:22|0.014655
02:01:23|0.014655
02:01:24|0.014655
02:01:25|0.014651
02:01:26|0.014652
02:01:27|0.014652
02:01:29|0.014652
02:01:30|0.014654
02:01:31|0.014654
02:01:32|0.014654
02:01:33|0.014656
02:01:34|0.01467
02:01:35|0.01467
02:01:36|0.01467
02:01:37|0.01467
02:01:38|0.01467
02:01:39|0.01467
02:01:40|0.01467
02:01:41|0.014662
02:01:43|0.01466
02:01:43|0.01466
02:01:45|0.01466
02:01:45|0.01466
02:01:47|0.014657
02:01:47|0.014663
02:01:48|0.014663
02:01:49|0.014663
02:01:51|0.014663
02:01:52|0.014663
02:01:52|0.014662
02:01:54|0.014662
02:01:54|0.01466
02:01:55|0.014664
02:01:56|0.014664
02:01:57|0.014658
02:01:58|0.014652
02:01:59|0.014652
02:02:01|0.014632
02:02:02|0.014601
02:02:02|0.014589
02:02:03|0.014574
02:02:04|0.014576
02:02:06|0.014571
02:02:07|0.014583
02:02:09|0.014622
02:02:10|0.014631
02:02:10|0.014602
02:02:12|0.014576
02:02:13|0.014572
02:02:14|0.014564
02:02:15|0.014555
02:02:16|0.014555
02:02:17|0.014555
02:02:18|0.014564
02:02:19|0.014578
02:02:21|0.014578
02:02:22|0.014576
02:02:23|0.014576
02:02:23|0.014592
02:02:24|0.014596
02:02:26|0.014595
02:02:26|0.014574
02:02:28|0.014581
02:02:28|0.014581
02:02:30|0.014581
02:02:30|0.014579
02:02:31|0.014584
02:02:33|0.014578
02:02:34|0.014578
02:02:35|0.014578
02:02:36|0.014578
02:02:37|0.014578
02:02:38|0.014578
02:02:39|0.014578
02:02:40|0.014578
02:02:41|0.014578
02:02:43|0.014581
02:02:43|0.014563
02:02:44|0.014563
02:02:45|0.014563
02:02:47|0.014556
02:02:48|0.014552
02:02:49|0.014548
02:02:49|0.014542
02:02:51|0.014541
02:02:51|0.014542
02:02:52|0.014541
02:02:53|0.014519
02:02:55|0.014519
02:02:55|0.014519
02:02:56|0.014527
02:02:57|0.014527
02:02:58|0.014513
02:02:59|0.014513
02:03:00|0.014515
02:03:01|0.014512
02:03:02|0.014515
02:03:03|0.014505
02:03:04|0.014518
02:03:06|0.014504
02:03:06|0.014504
02:03:09|0.014504
02:03:10|0.014504
02:03:12|0.014518
02:03:12|0.014517
02:03:13|0.014514
02:03:14|0.014518
02:03:15|0.014518
02:03:16|0.014518
02:03:17|0.014507
02:03:19|0.01451
02:03:20|0.01451
02:03:22|0.01452
02:03:22|0.014554
02:03:24|0.01454
02:03:24|0.014541
02:03:26|0.014562
02:03:27|0.014562
02:03:28|0.01457
02:03:29|0.01457
02:03:30|0.01457
02:03:31|0.01457
02:03:32|0.01457
02:03:34|0.014578
02:03:35|0.014579
02:03:35|0.014579
02:03:36|0.014579
02:03:37|0.014579
02:03:38|0.014578
02:03:39|0.01459
02:03:40|0.01459
02:03:41|0.01459
02:03:42|0.01459
02:03:43|0.01459
02:03:44|0.01459
02:03:45|0.014581
02:03:46|0.014581
02:03:47|0.014581
02:03:48|0.014581
02:03:49|0.014579
02:03:50|0.014575
02:03:51|0.014575
02:03:52|0.014593
02:03:53|0.014581
02:03:54|0.014581
02:03:55|0.014581
02:03:57|0.014581
02:03:57|0.014581
02:03:58|0.014584
02:03:59|0.014594
02:04:00|0.014594
02:04:01|0.014594
02:04:02|0.014593
02:04:03|0.014593
02:04:04|0.014593
02:04:05|0.014593
02:04:06|0.014583
02:04:07|0.014576
02:04:08|0.014582
02:04:10|0.014581
02:04:12|0.014576
02:04:12|0.014576
02:04:14|0.014563
02:04:15|0.014552
02:04:16|0.014546
02:04:17|0.014546
02:04:17|0.014546
02:04:19|0.014567
02:04:20|0.014567
02:04:22|0.014562
02:04:23|0.014563
02:04:23|0.014565
02:04:24|0.014565
02:04:25|0.014565
02:04:27|0.014565
02:04:28|0.014565
02:04:29|0.014566
02:04:30|0.01457
02:04:30|0.01457
02:04:32|0.01457
02:04:32|0.01457
02:04:33|0.01457
02:04:35|0.01457
02:04:36|0.014578
02:04:37|0.014579
02:04:38|0.014588
02:04:39|0.014587
02:04:40|0.014593
02:04:41|0.014591
02:04:42|0.0146
02:04:43|0.014595
02:04:44|0.014592
02:04:45|0.014592
02:04:46|0.014592
02:04:48|0.014594
02:04:48|0.014598
02:04:50|0.014601
02:04:51|0.014602
02:04:51|0.014618
02:04:52|0.014617
02:04:54|0.014612
02:04:54|0.014649
02:04:56|0.014653
02:04:56|0.014653
02:04:57|0.014675
02:04:58|0.014668
02:04:59|0.014685
02:05:01|0.014657
02:05:02|0.014657
02:05:03|0.014662
02:05:04|0.014654
02:05:05|0.014652
02:05:06|0.014641
02:05:07|0.014638
02:05:08|0.014634
02:05:09|0.014625
02:05:10|0.014627
02:05:11|0.014628
02:05:12|0.014628
02:05:14|0.014601
02:05:15|0.014623
02:05:16|0.014604
02:05:17|0.014603
02:05:18|0.014607
02:05:19|0.014608
02:05:19|0.014618
02:05:21|0.014604
02:05:23|0.014591
02:05:23|0.014592
02:05:24|0.014607
02:05:25|0.014607
02:05:26|0.014601
02:05:27|0.0146
02:05:28|0.014601
02:05:29|0.014601
02:05:31|0.014604
02:05:31|0.014608
02:05:33|0.014601
02:05:34|0.014601
02:05:34|0.014601
02:05:36|0.014594
02:05:37|0.014611
02:05:38|0.014611
02:05:38|0.014611
02:05:40|0.014611
02:05:41|0.014593
02:05:41|0.014593
02:05:43|0.014593
02:05:44|0.014593
02:05:46|0.014594
02:05:46|0.014594
02:05:47|0.014594
02:05:48|0.014594
02:05:50|0.014588
02:05:51|0.014588
02:05:52|0.014588
02:05:52|0.014588
02:05:54|0.014588
02:05:55|0.014587
02:05:55|0.014587
02:05:56|0.014587
02:05:57|0.014601
02:06:00|0.0146
02:06:00|0.0146
02:06:01|0.0146
02:06:02|0.014601
02:06:03|0.014601
02:06:05|0.014608
02:06:06|0.014608
02:06:08|0.014608
02:06:08|0.014608
02:06:09|0.014605
02:06:10|0.014601
02:06:12|0.014601
02:06:12|0.014602
02:06:14|0.014603
02:06:16|0.014605
02:06:17|0.014598
02:06:18|0.014598
02:06:20|0.014597
02:06:20|0.014597
02:06:21|0.014602
02:06:22|0.014602
02:06:23|0.014602
02:06:24|0.01459
02:06:26|0.014556
02:06:28|0.014564
02:06:29|0.014567
02:06:30|0.014567
02:06:31|0.01457
02:06:32|0.01457
02:06:33|0.014579
02:06:33|0.014579
02:06:35|0.014579
02:06:36|0.014579
02:06:36|0.014594
02:06:38|0.014597
02:06:39|0.014597
02:06:40|0.014597
02:06:40|0.014597
02:06:42|0.014597
02:06:42|0.014581
02:06:44|0.014581
02:06:45|0.014583
02:06:46|0.014586
02:06:47|0.014586
02:06:47|0.014593
02:06:50|0.014591
02:06:50|0.014588
02:06:51|0.014588
02:06:52|0.014593
02:06:53|0.014593
02:06:54|0.014589
02:06:55|0.014585
02:06:56|0.014585
02:06:57|0.014586
02:06:58|0.014572
02:06:59|0.014567
02:07:00|0.014568
02:07:01|0.014568
02:07:02|0.014564
02:07:03|0.014572
02:07:04|0.014554
02:07:05|0.014554
02:07:06|0.014564
02:07:07|0.01455
02:07:08|0.01455
02:07:10|0.01455
02:07:11|0.014549
02:07:12|0.014547
02:07:13|0.014547
02:07:14|0.01451
02:07:16|0.014511
02:07:17|0.014507
02:07:18|0.014502
02:07:18|0.014491
02:07:19|0.014491
02:07:22|0.014485
02:07:23|0.014477
02:07:24|0.014484
02:07:25|0.014469
02:07:26|0.014484
02:07:26|0.014484
02:07:28|0.014491
02:07:29|0.014517
02:07:29|0.014517
02:07:31|0.014502
02:07:32|0.014492
02:07:33|0.014478
02:07:34|0.014478
02:07:35|0.014478
02:07:36|0.014486
02:07:36|0.014484
02:07:38|0.014482
02:07:39|0.014482
02:07:40|0.014478
02:07:41|0.014494
02:07:42|0.014494
02:07:43|0.0145
02:07:44|0.014482
02:07:44|0.014482
02:07:47|0.014491
02:07:47|0.014491
02:07:48|0.014482
02:07:50|0.014482
02:07:50|0.014482
02:07:51|0.014482
02:07:53|0.014484
02:07:54|0.014483
02:07:55|0.0145
02:07:55|0.014484
02:07:57|0.014484
02:07:58|0.014484
02:07:58|0.014481
02:07:59|0.01448
02:08:01|0.01448
02:08:01|0.014471
02:08:03|0.014484
02:08:04|0.014483
02:08:04|0.014481
02:08:06|0.014481
02:08:07|0.01448
02:08:08|0.01448
02:08:10|0.014495
02:08:12|0.01448
02:08:12|0.014486
02:08:13|0.014493
02:08:14|0.014493
02:08:17|0.014481
02:08:18|0.014481
02:08:18|0.014476
02:08:20|0.014465
02:08:21|0.014463
02:08:22|0.014469
02:08:23|0.014466
02:08:24|0.014468
02:08:26|0.014476
02:08:26|0.014479
02:08:28|0.014479
02:08:29|0.014468
02:08:30|0.014468
02:08:30|0.014447
02:08:31|0.014452
02:08:33|0.014432
02:08:33|0.014433
02:08:35|0.014438
02:08:35|0.014436
02:08:37|0.014443
02:08:37|0.014439
02:08:38|0.014463
02:08:39|0.014464
02:08:41|0.01448
02:08:42|0.014474
02:08:43|0.014474
02:08:44|0.014466
02:08:44|0.014473
02:08:46|0.014476
02:08:47|0.01447
02:08:48|0.01447
02:08:49|0.01447
02:08:49|0.014456
02:08:51|0.01446
02:08:52|0.01446
02:08:53|0.014465
02:08:54|0.014465
02:08:55|0.014465
02:08:56|0.014467
02:08:57|0.014467
02:08:58|0.014466
02:08:59|0.014464
02:09:00|0.014464
02:09:01|0.014452
02:09:02|0.014481
02:09:03|0.014485
02:09:04|0.014496
02:09:05|0.014496
02:09:06|0.0145
02:09:07|0.014512
02:09:08|0.014512
02:09:09|0.014508
02:09:10|0.014503
02:09:12|0.014498
02:09:13|0.014503
02:09:15|0.014502
02:09:16|0.014497
02:09:17|0.014497
02:09:18|0.014497
02:09:19|0.014497
02:09:20|0.014506
02:09:21|0.014498
02:09:23|0.014498
02:09:23|0.014507
02:09:24|0.014512
02:09:25|0.014515
02:09:26|0.014518
02:09:28|0.01451
02:09:28|0.014512
02:09:29|0.014517
02:09:30|0.014513
02:09:31|0.014516
02:09:33|0.014516
02:09:33|0.014514
02:09:34|0.014515
02:09:35|0.014516
02:09:36|0.014516
02:09:38|0.014522
02:09:38|0.014522
02:09:39|0.014518
02:09:40|0.014518
02:09:41|0.014517
02:09:42|0.01452
02:09:43|0.014506
02:09:44|0.014512
02:09:45|0.014512
02:09:46|0.014509
02:09:47|0.014509
02:09:48|0.014509
02:09:49|0.014509
02:09:50|0.014509
02:09:51|0.014479
02:09:52|0.01448
02:09:53|0.014481
02:09:54|0.014481
02:09:55|0.014481
02:09:56|0.014483
02:09:57|0.014483
02:09:58|0.014486
02:09:59|0.014486
02:10:00|0.014486
02:10:01|0.014482
02:10:02|0.014486
02:10:03|0.014486
02:10:04|0.014493
02:10:06|0.014489
02:10:06|0.014492
02:10:08|0.014473
02:10:08|0.014504
02:10:09|0.014504
02:10:11|0.014504
02:10:12|0.014497
02:10:13|0.014497
02:10:14|0.014497
02:10:16|0.014494
02:10:17|0.014494
02:10:18|0.014494
02:10:18|0.014494
02:10:21|0.014496
02:10:21|0.014505
02:10:22|0.014506
02:10:24|0.014506
02:10:25|0.014506
02:10:26|0.014506
02:10:27|0.014503
02:10:29|0.014492
02:10:29|0.014492
02:10:31|0.014492
02:10:31|0.014492
02:10:32|0.0145
02:10:34|0.0145
02:10:35|0.0145
02:10:36|0.014504
02:10:37|0.01451
02:10:38|0.014511
02:10:39|0.01452
02:10:40|0.014515
02:10:40|0.014515
02:10:42|0.014515
02:10:42|0.014515
02:10:43|0.014515
02:10:44|0.01452
02:10:45|0.014526
02:10:47|0.014526
02:10:48|0.014525
02:10:49|0.014519
02:10:49|0.014519
02:10:51|0.014526
02:10:52|0.014526
02:10:53|0.014526
02:10:54|0.014526
02:10:55|0.014526
02:10:56|0.014522
02:10:56|0.014522
02:10:58|0.014523
02:10:59|0.014522
02:11:00|0.014522
02:11:01|0.014524
02:11:02|0.014524
02:11:02|0.01453
02:11:04|0.014521
02:11:05|0.014521
02:11:06|0.014521
02:11:07|0.01452
02:11:08|0.01452
02:11:09|0.01452
02:11:10|0.01452
02:11:11|0.01452
02:11:11|0.014519
02:11:14|0.014519
02:11:15|0.014501
02:11:16|0.014507
02:11:18|0.014507
02:11:18|0.014507
02:11:20|0.014511
02:11:21|0.014505
02:11:21|0.014512
02:11:24|0.014502
02:11:24|0.014502
02:11:26|0.014503
02:11:27|0.014513
02:11:28|0.014513
02:11:29|0.014504
02:11:30|0.014499
02:11:31|0.014502
02:11:32|0.014502
02:11:34|0.014504
02:11:34|0.014504
02:11:35|0.014519
02:11:36|0.014507
02:11:38|0.014516
02:11:39|0.014471
02:11:40|0.014457
02:11:41|0.014451
02:11:42|0.014453
02:11:43|0.01445
02:11:44|0.01448
02:11:45|0.01448
02:11:46|0.01448
02:11:48|0.014491
02:11:48|0.014491
02:11:50|0.014491
02:11:51|0.014478
02:11:52|0.014478
02:11:52|0.014478
02:11:54|0.014474
02:11:54|0.014475
02:11:55|0.01447
02:11:56|0.01447
02:11:57|0.01447
02:11:59|0.01447
02:11:59|0.014466
02:12:00|0.01447
02:12:01|0.01447
02:12:03|0.01447
02:12:04|0.01447
02:12:04|0.014474
02:12:06|0.014474
02:12:07|0.014474
02:12:08|0.014474
02:12:09|0.014459
02:12:10|0.01446
02:12:11|0.01446
02:12:12|0.014463
02:12:13|0.014463
02:12:14|0.014463
02:12:15|0.014465
02:12:16|0.014465
02:12:18|0.014459
02:12:18|0.014459
02:12:20|0.014471
02:12:21|0.014471
02:12:23|0.014481
02:12:23|0.014475
02:12:25|0.014474
02:12:26|0.014477
02:12:27|0.014482
02:12:28|0.014469
02:12:29|0.014475
02:12:30|0.014475
02:12:31|0.01448
02:12:32|0.014477
02:12:33|0.014477
02:12:33|0.014481
02:12:35|0.014493
02:12:35|0.014493
02:12:36|0.014463
02:12:38|0.01447
02:12:39|0.01447
02:12:40|0.014473
02:12:41|0.014473
02:12:42|0.014473
02:12:43|0.014499
02:12:44|0.014485
02:12:45|0.014458
02:12:46|0.014494
02:12:47|0.014495
02:12:48|0.014501
02:12:49|0.014501
02:12:50|0.014491
02:12:51|0.0145
02:12:52|0.014495
02:12:53|0.014499
02:12:54|0.014499
02:12:55|0.014502
02:12:56|0.014499
02:12:57|0.014499
02:12:58|0.014498
02:12:59|0.014498
02:13:00|0.014499
02:13:01|0.014499
02:13:03|0.014492
02:13:04|0.014487
02:13:05|0.014486
02:13:05|0.014482
02:13:07|0.014471
02:13:08|0.014471
02:13:10|0.014474
02:13:11|0.014486
02:13:12|0.014486
02:13:13|0.014486
02:13:15|0.014481
02:13:15|0.014468
02:13:17|0.014468
02:13:18|0.014468
02:13:19|0.014468
02:13:20|0.014468
02:13:21|0.014484
02:13:23|0.014484
02:13:24|0.014484
02:13:26|0.014493
02:13:26|0.014497
02:13:27|0.014494
02:13:28|0.014491
02:13:29|0.014491
02:13:31|0.014491
02:13:32|0.0145
02:13:32|0.0145
02:13:34|0.014498
02:13:34|0.0145
02:13:35|0.0145
02:13:36|0.014495
02:13:37|0.014492
02:13:39|0.014499
02:13:39|0.014499
02:13:41|0.014499
02:13:42|0.014497
02:13:42|0.014495
02:13:43|0.014495
02:13:44|0.014492
02:13:46|0.014492
02:13:47|0.014498
02:13:47|0.014498
02:13:48|0.014479
02:13:50|0.014479
02:13:50|0.014479
02:13:52|0.014488
02:13:52|0.014491
02:13:54|0.014491
02:13:54|0.01449
02:13:55|0.014496
02:13:56|0.014496
02:13:58|0.01447
02:13:58|0.01447
02:13:59|0.014435
02:14:00|0.014452
02:14:01|0.014462
02:14:02|0.014465
02:14:03|0.014465
02:14:04|0.014467
02:14:05|0.014467
02:14:07|0.014467
02:14:08|0.014447
02:14:08|0.014447
02:14:10|0.014449
02:14:10|0.014445
02:14:11|0.014476
02:14:13|0.014447
02:14:13|0.014439
02:14:15|0.01444
02:14:16|0.014441
02:14:17|0.01445
02:14:17|0.014452
02:14:19|0.014448
02:14:20|0.014443
02:14:21|0.014446
02:14:23|0.014444
02:14:23|0.014444
02:14:25|0.014448
02:14:26|0.014455
02:14:27|0.014453
02:14:28|0.014442
02:14:29|0.01444
02:14:30|0.01444
02:14:31|0.01443
02:14:32|0.014435
02:14:33|0.014408
02:14:34|0.014406
02:14:35|0.014406
02:14:36|0.014383
02:14:37|0.014381
02:14:38|0.014376
02:14:39|0.014379
02:14:41|0.01439
02:14:42|0.01439
02:14:43|0.014402
02:14:44|0.014416
02:14:44|0.014433
02:14:46|0.014436
02:14:47|0.014466
02:14:48|0.014464
02:14:49|0.014459
02:14:50|0.014455
02:14:51|0.014455
02:14:52|0.014455
02:14:53|0.014453
02:14:54|0.014453
02:14:55|0.014455
02:14:56|0.01446
02:14:57|0.01446
02:14:59|0.014454
02:14:59|0.014458
02:15:00|0.014458
02:15:01|0.014458
02:15:02|0.014464
02:15:03|0.014466
02:15:04|0.014466
02:15:05|0.014469
02:15:06|0.014469
02:15:07|0.014471
02:15:08|0.014477
02:15:09|0.014473
02:15:10|0.014474
02:15:11|0.014475
02:15:12|0.014483
02:15:13|0.014477
02:15:15|0.014474
02:15:17|0.014487
02:15:18|0.014487
02:15:19|0.014487
02:15:19|0.014487
02:15:21|0.014476
02:15:22|0.014481
02:15:24|0.014494
02:15:24|0.014488
02:15:25|0.014486
02:15:27|0.014486
02:15:28|0.014476
02:15:29|0.014483
02:15:30|0.014483
02:15:31|0.014492
02:15:32|0.014492
02:15:33|0.014492
02:15:34|0.014487
02:15:34|0.014487
02:15:36|0.014483
02:15:37|0.014482
02:15:37|0.014482
02:15:39|0.01448
02:15:40|0.014481
02:15:41|0.014481
02:15:43|0.014482
02:15:43|0.014482
02:15:44|0.014482
02:15:45|0.014478
02:15:46|0.014478
02:15:47|0.014478
02:15:48|0.014478
02:15:49|0.014485
02:15:50|0.01448
02:15:51|0.014478
02:15:53|0.014483
02:15:54|0.014486
02:15:55|0.014479
02:15:56|0.014479
02:15:57|0.01448
02:15:58|0.01448
02:15:58|0.014489
02:16:00|0.014494
02:16:01|0.014491
02:16:02|0.014493
02:16:03|0.014473
02:16:04|0.014478
02:16:05|0.014478
02:16:05|0.014486
02:16:07|0.014485
02:16:07|0.014488
02:16:08|0.014485
02:16:09|0.014495
02:16:11|0.014493
02:16:11|0.014493
02:16:13|0.014493
02:16:14|0.014494
02:16:16|0.014499
02:16:16|0.014499
02:16:18|0.014498
02:16:19|0.014497
02:16:20|0.014492
02:16:22|0.014496
02:16:23|0.014504
02:16:24|0.014499
02:16:25|0.014503
02:16:26|0.014501
02:16:27|0.014506
02:16:28|0.014506
02:16:28|0.014504
02:16:30|0.014504
02:16:30|0.014501
02:16:31|0.014489
02:16:33|0.014489
02:16:33|0.014489
02:16:34|0.014489
02:16:36|0.014494
02:16:36|0.014494
02:16:39|0.014496
02:16:39|0.014503
02:16:40|0.014499
02:16:41|0.014504
02:16:42|0.014495
02:16:44|0.014499
02:16:45|0.014499
02:16:46|0.014489
02:16:47|0.014489
02:16:48|0.014478
02:16:50|0.014482
02:16:51|0.014485
02:16:52|0.014485
02:16:53|0.014489
02:16:54|0.014496
02:16:55|0.014496
02:16:55|0.014505
02:16:57|0.014505
02:16:58|0.014505
02:16:58|0.014499
02:17:00|0.014499
02:17:01|0.014494
02:17:02|0.0145
02:17:03|0.014502
02:17:04|0.014501
02:17:05|0.014501
02:17:06|0.014501
02:17:07|0.014499
02:17:08|0.0145
02:17:09|0.0145
02:17:10|0.014483
02:17:11|0.014483
02:17:12|0.014483
02:17:13|0.014483
02:17:15|0.014483
02:17:15|0.014483
02:17:16|0.014483
02:17:18|0.014483
02:17:19|0.014483
02:17:21|0.014498
02:17:21|0.014504
02:17:22|0.014505
02:17:24|0.014505
02:17:24|0.014499
02:17:27|0.014504
02:17:28|0.014504
02:17:29|0.014499
02:17:30|0.014497
02:17:31|0.014495
02:17:32|0.014496
02:17:33|0.014504
02:17:34|0.014504
02:17:35|0.014505
02:17:35|0.014505
02:17:37|0.014505
02:17:37|0.014505
02:17:39|0.014492
02:17:40|0.014507
02:17:40|0.014507
02:17:42|0.014507
02:17:43|0.014496
02:17:44|0.014496
02:17:44|0.014495
02:17:45|0.014504
02:17:47|0.014504
02:17:48|0.014507
02:17:50|0.0145
02:17:50|0.014508
02:17:51|0.014508
02:17:52|0.014487
02:17:54|0.014487
02:17:55|0.0145
02:17:55|0.014501
02:17:58|0.014507
02:17:58|0.014508
02:17:59|0.014508
02:18:00|0.014508
02:18:02|0.01451
02:18:03|0.014516
02:18:04|0.01453
02:18:05|0.014557
02:18:06|0.014547
02:18:07|0.014531
02:18:07|0.014539
02:18:08|0.014574
02:18:10|0.014549
02:18:11|0.014591
02:18:12|0.014581
02:18:12|0.014581
02:18:13|0.014599
02:18:15|0.0146
02:18:15|0.014548
02:18:18|0.014556
02:18:19|0.014556
02:18:20|0.014565
02:18:21|0.014561
02:18:22|0.014555
02:18:23|0.01456
02:18:23|0.014557
02:18:25|0.014569
02:18:25|0.014557
02:18:26|0.014542
02:18:28|0.014546
02:18:30|0.014555
02:18:30|0.014555
02:18:31|0.014545
02:18:32|0.014542
02:18:34|0.014579
02:18:35|0.014579
02:18:35|0.014579
02:18:37|0.014577
02:18:37|0.014577
02:18:39|0.014571
02:18:40|0.014571
02:18:41|0.014569
02:18:42|0.014563
02:18:43|0.014566
02:18:44|0.01459
02:18:45|0.014581
02:18:46|0.014581
02:18:47|0.014586
02:18:48|0.014586
02:18:48|0.014576
02:18:49|0.014583
02:18:51|0.014583
02:18:51|0.014583
02:18:53|0.014583
02:18:53|0.014582
02:18:54|0.014559
02:18:56|0.014572
02:18:57|0.014557
02:18:58|0.014557
02:18:59|0.014569
02:19:00|0.014569
02:19:01|0.01456
02:19:02|0.01456
02:19:02|0.01456
02:19:04|0.01456
02:19:05|0.014561
02:19:07|0.014561
02:19:07|0.014565
02:19:08|0.014565
02:19:09|0.014565
02:19:10|0.014565
02:19:11|0.014565
02:19:12|0.014565
02:19:14|0.014566
02:19:15|0.01457
02:19:17|0.014572
02:19:18|0.014579
02:19:18|0.014579
02:19:21|0.014576
02:19:21|0.014586
02:19:22|0.014586
02:19:23|0.01458
02:19:24|0.014575
02:19:25|0.014575
02:19:26|0.014574
02:19:27|0.014575
02:19:29|0.014566
02:19:30|0.014574
02:19:31|0.014574
02:19:32|0.014573
02:19:33|0.014573
02:19:34|0.014572
02:19:35|0.014572
02:19:36|0.014572
02:19:37|0.014576
02:19:38|0.014576
02:19:39|0.014576
02:19:39|0.014589
02:19:41|0.014581
02:19:42|0.014587
02:19:42|0.014587
02:19:44|0.014587
02:19:45|0.014591
02:19:46|0.014593
02:19:47|0.0146
02:19:48|0.014591
02:19:49|0.014592
02:19:49|0.014593
02:19:50|0.014594
02:19:52|0.0146
02:19:52|0.014592
02:19:54|0.01459
02:19:55|0.014594
02:19:55|0.014582
02:19:57|0.014586
02:19:58|0.014586
02:19:58|0.014594
02:19:59|0.01459
02:20:00|0.014598
02:20:03|0.014597
02:20:03|0.014597
02:20:04|0.014595
02:20:05|0.014595
02:20:06|0.014591
02:20:07|0.01459
02:20:08|0.014592
02:20:09|0.014595
02:20:10|0.014592
02:20:11|0.014593
02:20:12|0.014593
02:20:13|0.014593
02:20:14|0.014591
02:20:15|0.014578
02:20:17|0.014583
02:20:19|0.014583
02:20:20|0.014583
02:20:20|0.014583
02:20:22|0.014579
02:20:23|0.014579
02:20:24|0.014579
02:20:25|0.014579
02:20:26|0.014579
02:20:28|0.01458
02:20:28|0.01458
02:20:29|0.014565
02:20:30|0.014546
02:20:31|0.014546
02:20:32|0.014545
02:20:33|0.014538
02:20:36|0.014533
02:20:37|0.01454
02:20:38|0.014548
02:20:38|0.014515
02:20:39|0.014535
02:20:41|0.014537
02:20:41|0.014537
02:20:42|0.014541
02:20:43|0.014541
02:20:45|0.014537
02:20:46|0.014521
02:20:47|0.014544
02:20:48|0.014555
02:20:49|0.014556
02:20:50|0.014569
02:20:51|0.014574
02:20:52|0.014574
02:20:53|0.014566
02:20:54|0.014564
02:20:55|0.014528
02:20:57|0.014551
02:20:57|0.014557
02:20:58|0.014557
02:20:59|0.014564
02:21:00|0.014553
02:21:01|0.014553
02:21:02|0.014566
02:21:03|0.014566
02:21:05|0.014551
02:21:06|0.014551
02:21:06|0.014551
02:21:08|0.014551
02:21:09|0.014551
02:21:10|0.014551
02:21:10|0.014551
02:21:12|0.014544
02:21:13|0.014558
02:21:13|0.014548
02:21:15|0.014538
02:21:16|0.014532
02:21:16|0.014532
02:21:18|0.014533
02:21:20|0.014519
02:21:20|0.014514
02:21:22|0.014505
02:21:23|0.014506
02:21:24|0.014506
02:21:25|0.014506
02:21:27|0.014508
02:21:28|0.014506
02:21:28|0.014507
02:21:30|0.014507
02:21:31|0.014507
02:21:32|0.014503
02:21:33|0.014503
02:21:33|0.014508
02:21:35|0.014518
02:21:36|0.014518
02:21:37|0.01452
02:21:38|0.01452
02:21:39|0.014509
02:21:40|0.014509
02:21:42|0.014509
02:21:42|0.014509
02:21:45|0.014507
02:21:45|0.014507
02:21:46|0.014507
02:21:47|0.014495
02:21:48|0.014498
02:21:49|0.014498
02:21:50|0.0145
02:21:51|0.014499
02:21:52|0.014496
02:21:53|0.014494
02:21:54|0.0145
02:21:55|0.0145
02:21:56|0.0145
02:21:57|0.014493
02:21:58|0.014491
02:21:59|0.014491
02:22:00|0.014488
02:22:01|0.01449
02:22:02|0.014485
02:22:05|0.014483
02:22:06|0.014462
02:22:07|0.01446
02:22:08|0.014447
02:22:09|0.014447
02:22:10|0.014446
02:22:11|0.014446
02:22:11|0.014443
02:22:13|0.014443
02:22:14|0.01445
02:22:15|0.01445
02:22:16|0.014444
02:22:18|0.014442
02:22:18|0.014439
02:22:19|0.01443
02:22:20|0.014448
02:22:21|0.014448
02:22:22|0.014448
02:22:24|0.014434
02:22:25|0.014439
02:22:26|0.014436
02:22:27|0.014462
02:22:28|0.014456
02:22:29|0.014467
02:22:30|0.014477
02:22:32|0.014479
02:22:32|0.014488
02:22:34|0.014488
02:22:35|0.014485
02:22:36|0.014489
02:22:37|0.014489
02:22:38|0.01449
02:22:38|0.014479
02:22:40|0.014479
02:22:41|0.014477
02:22:42|0.014484
02:22:43|0.014484
02:22:44|0.014484
02:22:45|0.014484
02:22:46|0.014488
02:22:46|0.014482
02:22:48|0.014475
02:22:49|0.014475
02:22:49|0.014477
02:22:50|0.014477
02:22:52|0.014479
02:22:53|0.014474
02:22:54|0.014495
02:22:55|0.014493
02:22:56|0.014493
02:22:57|0.014487
02:22:58|0.014481
02:22:59|0.014487
02:23:00|0.014477
02:23:01|0.014477
02:23:02|0.014477
02:23:03|0.014477
02:23:04|0.014478
02:23:05|0.014478
02:23:06|0.014487
02:23:07|0.014496
02:23:08|0.014483
02:23:09|0.014496
02:23:10|0.014496
02:23:11|0.014496
02:23:12|0.014507
02:23:13|0.014507
02:23:14|0.014498
02:23:15|0.014507
02:23:16|0.014507
02:23:17|0.014503
02:23:18|0.014502
02:23:19|0.014503
02:23:20|0.014503
02:23:21|0.0145
02:23:22|0.0145
02:23:23|0.014506
02:23:24|0.014503
02:23:25|0.0145
02:23:26|0.014499
02:23:27|0.014518
02:23:28|0.014518
02:23:30|0.014506
02:23:31|0.014506
02:23:33|0.014506
02:23:34|0.014506
02:23:35|0.014506
02:23:36|0.014507
02:23:37|0.01452
02:23:38|0.01454
02:23:39|0.01454
02:23:40|0.014541
02:23:41|0.014536
02:23:42|0.014524
02:23:43|0.014524
02:23:44|0.014537
02:23:45|0.014538
02:23:46|0.01454
02:23:47|0.01453
02:23:48|0.01453
02:23:49|0.014542
02:23:50|0.014542
02:23:51|0.014542
02:23:52|0.014542
02:23:53|0.014542
02:23:54|0.014542
02:23:55|0.014542
02:23:56|0.014543
02:23:57|0.01453
02:23:58|0.01453
02:23:59|0.014533
02:24:00|0.014528
02:24:01|0.014523
02:24:02|0.014523
02:24:03|0.014523
02:24:05|0.014526
02:24:06|0.014526
02:24:06|0.014517
02:24:07|0.014515
02:24:08|0.014515
02:24:10|0.014516
02:24:10|0.014523
02:24:12|0.014523
02:24:13|0.014523
02:24:13|0.014523
02:24:15|0.014517
02:24:15|0.014516
02:24:16|0.014514
02:24:17|0.014522
02:24:18|0.014522
02:24:21|0.014522
02:24:22|0.014522
02:24:24|0.014528
02:24:25|0.014531
02:24:26|0.014527
02:24:27|0.014543
02:24:29|0.014543
02:24:30|0.014543
02:24:31|0.014543
02:24:32|0.014543
02:24:34|0.014543
02:24:34|0.014541
02:24:36|0.01454
02:24:38|0.014542
02:24:38|0.014542
02:24:39|0.014542
02:24:40|0.014542
02:24:41|0.014542
02:24:42|0.014542
02:24:43|0.014542
02:24:44|0.014542
02:24:45|0.014542
02:24:47|0.014533
02:24:48|0.014533
02:24:49|0.014533
02:24:49|0.014536
02:24:51|0.014536
02:24:52|0.014536
02:24:52|0.014536
02:24:54|0.014524
02:24:55|0.014525
02:24:56|0.014558
02:24:57|0.014556
02:24:59|0.014556
02:25:00|0.014524
02:25:01|0.014522
02:25:01|0.014521
02:25:03|0.014521
02:25:04|0.014519
02:25:05|0.014519
02:25:06|0.014522
02:25:07|0.014522
02:25:08|0.014522
02:25:09|0.014532
02:25:10|0.014531
02:25:11|0.014531
02:25:12|0.014532
02:25:13|0.014534
02:25:14|0.014542
02:25:15|0.014551
02:25:16|0.014551
02:25:17|0.014551
02:25:18|0.014551
02:25:20|0.014552
02:25:20|0.014553
02:25:22|0.014553
02:25:23|0.014553
02:25:25|0.014557
02:25:26|0.014558
02:25:27|0.014565
02:25:28|0.014564
02:25:28|0.014567
02:25:31|0.014566
02:25:31|0.014567
02:25:32|0.014567
02:25:33|0.014553
02:25:35|0.014554
02:25:36|0.01456
02:25:36|0.014564
02:25:38|0.014564
02:25:39|0.01458
02:25:40|0.014572
02:25:41|0.014572
02:25:42|0.014568
02:25:43|0.014556
02:25:44|0.014556
02:25:46|0.014565
02:25:46|0.014565
02:25:47|0.014565
02:25:48|0.014565
02:25:49|0.014565
02:25:51|0.014565
02:25:52|0.014566
02:25:53|0.014566
02:25:53|0.014566
02:25:55|0.014565
02:25:56|0.014565
02:25:57|0.014565
02:25:58|0.014558
02:25:59|0.014558
02:26:00|0.014559
02:26:01|0.014566
02:26:02|0.014571
02:26:03|0.014569
02:26:04|0.014567
02:26:05|0.014567
02:26:06|0.014567
02:26:07|0.014559
02:26:08|0.014559
02:26:09|0.014559
02:26:10|0.01456
02:26:11|0.014559
02:26:12|0.014559
02:26:13|0.014559
02:26:14|0.014551
02:26:15|0.014554
02:26:16|0.014554
02:26:17|0.014554
02:26:18|0.014554
02:26:19|0.014554
02:26:20|0.014554
02:26:22|0.014551
02:26:23|0.01455
02:26:24|0.01455
02:26:25|0.01455
02:26:26|0.014551
02:26:26|0.014547
02:26:28|0.01455
02:26:30|0.01455
02:26:31|0.01455
02:26:32|0.01455
02:26:33|0.014551
02:26:34|0.014553
02:26:35|0.014551
02:26:36|0.014554
02:26:37|0.014551
02:26:38|0.014551
02:26:39|0.014551
02:26:40|0.014558
02:26:41|0.014558
02:26:42|0.014558
02:26:43|0.014558
02:26:44|0.014546
02:26:45|0.014545
02:26:46|0.014546
02:26:47|0.014546
02:26:48|0.014546
02:26:49|0.014554
02:26:50|0.014553
02:26:51|0.014553
02:26:52|0.014552
02:26:53|0.014552
02:26:54|0.014552
02:26:55|0.01455
02:26:56|0.01455
02:26:57|0.01455
02:26:58|0.01455
02:26:59|0.01455
02:27:00|0.01455
02:27:01|0.01455
02:27:03|0.014568
02:27:03|0.014568
02:27:04|0.014568
02:27:05|0.014568
02:27:07|0.01456
02:27:07|0.01456
02:27:08|0.014565
02:27:09|0.014565
02:27:11|0.014565
02:27:12|0.014559
02:27:12|0.014559
02:27:13|0.01456
02:27:15|0.01456
02:27:16|0.014567
02:27:16|0.014567
02:27:18|0.014567
02:27:18|0.014561
02:27:19|0.014561
02:27:21|0.014569
02:27:22|0.014569
02:27:24|0.014565
02:27:25|0.014564
02:27:26|0.014564
02:27:27|0.014563
02:27:28|0.0146
02:27:29|0.01459
02:27:30|0.014598
02:27:31|0.014578
02:27:32|0.014565
02:27:33|0.014565
02:27:34|0.014565
02:27:36|0.014565
02:27:36|0.014565
02:27:37|0.014565
02:27:38|0.014565
02:27:39|0.014565
02:27:41|0.014565
02:27:41|0.014565
02:27:42|0.014565
02:27:43|0.014567
02:27:44|0.014563
02:27:46|0.014563
02:27:46|0.014563
02:27:47|0.014563
02:27:48|0.014565
02:27:49|0.014565
02:27:51|0.014565
02:27:51|0.014563
02:27:52|0.014567
02:27:53|0.014567
02:27:54|0.014567
02:27:55|0.014567
02:27:56|0.014567
02:27:58|0.014567
02:27:58|0.014567
02:28:00|0.014567
02:28:01|0.014567
02:28:02|0.014562
02:28:03|0.014597
02:28:04|0.014597
02:28:05|0.014597
02:28:06|0.014597
02:28:07|0.014597
02:28:08|0.014597
02:28:10|0.01459
02:28:10|0.01458
02:28:12|0.01458
02:28:13|0.01458
02:28:14|0.01458
02:28:16|0.014591
02:28:17|0.014585
02:28:18|0.014591
02:28:18|0.014588
02:28:20|0.014587
02:28:20|0.0146
02:28:23|0.014593
02:28:24|0.0146
02:28:24|0.0146
02:28:25|0.014615
02:28:27|0.014619
02:28:29|0.014625
02:28:30|0.014625
02:28:30|0.014622
02:28:31|0.014628
02:28:33|0.014619
02:28:33|0.014622
02:28:34|0.014627
02:28:35|0.014627
02:28:36|0.014627
02:28:37|0.01462
02:28:38|0.01462
02:28:40|0.014626
02:28:40|0.014626
02:28:42|0.01462
02:28:42|0.014621
02:28:43|0.014621
02:28:45|0.014621
02:28:45|0.014621
02:28:46|0.014621
02:28:47|0.014622
02:28:48|0.014622
02:28:50|0.014621
02:28:50|0.014631
02:28:52|0.014631
02:28:52|0.014624
02:28:54|0.014639
02:28:56|0.014639
02:28:56|0.014654
02:28:57|0.01466
02:28:58|0.014661
02:28:59|0.014679
02:29:00|0.014687
02:29:01|0.014707
02:29:02|0.014707
02:29:03|0.014706
02:29:04|0.014726
02:29:05|0.014747
02:29:06|0.014751
02:29:07|0.014754
02:29:09|0.0148
02:29:09|0.014777
02:29:11|0.014785
02:29:12|0.014799
02:29:13|0.01482
02:29:14|0.01486
02:29:15|0.014843
02:29:16|0.014837
02:29:18|0.014853
02:29:18|0.014853
02:29:19|0.014853
02:29:20|0.014804
02:29:21|0.014838
02:29:22|0.014819
02:29:24|0.014823
02:29:24|0.014823
02:29:25|0.014823
02:29:27|0.0148
02:29:28|0.014804
02:29:29|0.014804
02:29:30|0.014804
02:29:31|0.014812
02:29:32|0.014807
02:29:33|0.014842
02:29:34|0.014833
02:29:35|0.014837
02:29:36|0.014839
02:29:37|0.014839
02:29:38|0.014806
02:29:39|0.014794
02:29:40|0.014812
02:29:41|0.014788
02:29:42|0.01477
02:29:43|0.01476
02:29:44|0.014769
02:29:45|0.014769
02:29:47|0.014778
02:29:48|0.014814
02:29:49|0.014811
02:29:50|0.014811
02:29:51|0.01484
02:29:52|0.01484
02:29:53|0.014841
02:29:55|0.014815
02:29:55|0.014816
02:29:57|0.014804
02:29:58|0.01482
02:29:59|0.01482
02:30:00|0.014792
02:30:01|0.014792
02:30:02|0.014801
02:30:03|0.01481
02:30:04|0.014798
02:30:05|0.01481
02:30:06|0.014811
02:30:07|0.014811
02:30:08|0.014789
02:30:09|0.014789
02:30:10|0.014811
02:30:11|0.014801
02:30:13|0.014821
02:30:13|0.014821
02:30:15|0.014821
02:30:16|0.014821
02:30:17|0.014822
02:30:18|0.014821
02:30:19|0.014816
02:30:20|0.014815
02:30:21|0.014815
02:30:22|0.014809
02:30:23|0.014809
02:30:24|0.014809
02:30:26|0.014783
02:30:27|0.01478
02:30:28|0.014771
02:30:28|0.01479
02:30:30|0.014784
02:30:30|0.014784
02:30:32|0.014763
02:30:33|0.014763
02:30:33|0.014758
02:30:34|0.01475
02:30:35|0.014753
02:30:38|0.014745
02:30:38|0.014732
02:30:39|0.014746
02:30:40|0.014751
02:30:42|0.014762
02:30:42|0.014763
02:30:44|0.014761
02:30:45|0.014761
02:30:46|0.014754
02:30:47|0.014754
02:30:47|0.014754
02:30:49|0.014754
02:30:50|0.014768
02:30:51|0.01476
02:30:52|0.014755
02:30:53|0.014755
02:30:54|0.01476
02:30:55|0.014761
02:30:56|0.014775
02:30:57|0.01477
02:30:58|0.01477
02:30:59|0.014777
02:31:00|0.014768
02:31:01|0.014768
02:31:02|0.014753
02:31:03|0.014757
02:31:04|0.014756
02:31:05|0.014759
02:31:06|0.014785
02:31:07|0.01478
02:31:08|0.01478
02:31:09|0.014786
02:31:10|0.014789
02:31:11|0.014796
02:31:12|0.014794
02:31:13|0.014794
02:31:14|0.014799
02:31:15|0.014789
02:31:16|0.014803
02:31:17|0.014792
02:31:18|0.014791
02:31:19|0.014781
02:31:20|0.01478
02:31:21|0.014799
02:31:22|0.014812
02:31:23|0.014826
02:31:24|0.014844
02:31:25|0.014849
02:31:27|0.014836
02:31:27|0.014827
02:31:29|0.014784
02:31:30|0.014802
02:31:32|0.014789
02:31:33|0.014789
02:31:34|0.014788
02:31:35|0.014821
02:31:36|0.014802
02:31:37|0.014802
02:31:38|0.014804
02:31:39|0.014804
02:31:40|0.014804
02:31:41|0.014808
02:31:42|0.014803
02:31:43|0.014787
02:31:44|0.014789
02:31:45|0.014794
02:31:46|0.014794
02:31:47|0.014796
02:31:48|0.014796
02:31:50|0.014797
02:31:50|0.014797
02:31:51|0.0148
02:31:52|0.014803
02:31:53|0.0148
02:31:55|0.014794
02:31:55|0.014794
02:31:56|0.014791
02:31:58|0.01479
02:31:58|0.01479
02:32:00|0.01479
02:32:01|0.014773
02:32:02|0.014776
02:32:03|0.014779
02:32:04|0.014773
02:32:06|0.014766
02:32:06|0.014767
02:32:07|0.014767
02:32:08|0.014764
02:32:09|0.014764
02:32:10|0.014763
02:32:12|0.014758
02:32:12|0.014758
02:32:13|0.014747
02:32:14|0.014751
02:32:15|0.014739
02:32:17|0.014734
02:32:17|0.014739
02:32:18|0.014724
02:32:19|0.014707
02:32:21|0.014707
02:32:22|0.014698
02:32:22|0.0147
02:32:23|0.014702
02:32:25|0.014698
02:32:26|0.014696
02:32:27|0.014696
02:32:28|0.014697
02:32:29|0.014697
02:32:31|0.014701
02:32:32|0.014705
02:32:32|0.014703
02:32:33|0.014732
02:32:34|0.014738
02:32:35|0.014729
02:32:37|0.014729
02:32:38|0.014729
02:32:39|0.014724
02:32:40|0.014724
02:32:40|0.014724
02:32:42|0.014732
02:32:43|0.014732
02:32:44|0.014731
02:32:45|0.014731
02:32:46|0.014733
02:32:47|0.014733
02:32:48|0.014733
02:32:49|0.014733
02:32:50|0.014742
02:32:51|0.014736
02:32:52|0.014758
02:32:53|0.014724
02:32:54|0.014728
02:32:55|0.014728
02:32:56|0.014734
02:32:57|0.014736
02:32:58|0.014731
02:32:59|0.01473
02:33:00|0.014736
02:33:01|0.01473
02:33:02|0.014731
02:33:03|0.014731
02:33:04|0.014731
02:33:05|0.014731
02:33:06|0.014731
02:33:07|0.014724
02:33:08|0.014724
02:33:09|0.014724
02:33:10|0.014724
02:33:11|0.014724
02:33:12|0.01473
02:33:13|0.01473
02:33:14|0.014726
02:33:15|0.014731
02:33:16|0.014731
02:33:17|0.014731
02:33:18|0.014731
02:33:19|0.014727
02:33:20|0.014727
02:33:21|0.014731
02:33:22|0.014731
02:33:23|0.014727
02:33:24|0.014727
02:33:25|0.014727
02:33:26|0.014727
02:33:28|0.014709
02:33:29|0.014716
02:33:31|0.014716
02:33:31|0.014716
02:33:33|0.014708
02:33:34|0.01471
02:33:34|0.014705
02:33:36|0.014704
02:33:37|0.014704
02:33:38|0.014695
02:33:39|0.014688
02:33:40|0.014693
02:33:42|0.014693
02:33:42|0.014693
02:33:44|0.014692
02:33:45|0.014697
02:33:45|0.014697
02:33:47|0.014697
02:33:48|0.014697
02:33:48|0.014698
02:33:50|0.014698
02:33:51|0.014698
02:33:52|0.014705
02:33:53|0.014697
02:33:54|0.014699
02:33:55|0.01468
02:33:56|0.014681
02:33:56|0.014694
02:33:58|0.014694
02:33:59|0.014694
02:34:00|0.014694
02:34:01|0.014694
02:34:02|0.014694
02:34:03|0.014699
02:34:04|0.014714
02:34:05|0.014718
02:34:05|0.014712
02:34:07|0.014704
02:34:08|0.014704
02:34:09|0.014705
02:34:09|0.01471
02:34:11|0.014701
02:34:11|0.014701
02:34:13|0.014697
02:34:14|0.014662
02:34:15|0.014651
02:34:16|0.014667
02:34:17|0.014667
02:34:18|0.014724
02:34:19|0.01472
02:34:20|0.014714
02:34:20|0.014698
02:34:22|0.014698
02:34:22|0.014698
02:34:23|0.014698
02:34:25|0.0147
02:34:25|0.0147
02:34:28|0.014687
02:34:28|0.014693
02:34:29|0.014693
02:34:30|0.014646
02:34:32|0.014638
02:34:33|0.014652
02:34:34|0.014652
02:34:36|0.014652
02:34:36|0.014674
02:34:37|0.014674
02:34:38|0.014674
02:34:39|0.014674
02:34:41|0.014658
02:34:41|0.014652
02:34:42|0.014652
02:34:43|0.014706
02:34:44|0.014706
02:34:45|0.014691
02:34:46|0.014689
02:34:47|0.014689
02:34:49|0.014683
02:34:50|0.014683
02:34:51|0.014683
02:34:52|0.014683
02:34:53|0.014683
02:34:54|0.014683
02:34:55|0.014675
02:34:56|0.014673
02:34:57|0.014673
02:34:57|0.014673
02:35:00|0.014671
02:35:00|0.014673
02:35:01|0.014686
02:35:02|0.014688
02:35:04|0.014687
02:35:05|0.014687
02:35:05|0.014688
02:35:07|0.014688
02:35:09|0.014733
02:35:09|0.014724
02:35:11|0.014725
02:35:12|0.014731
02:35:13|0.014743
02:35:14|0.014743
02:35:15|0.014732
02:35:16|0.014732
02:35:17|0.01474
02:35:19|0.014728
02:35:19|0.014744
02:35:20|0.014735
02:35:21|0.014738
02:35:22|0.014734
02:35:24|0.014734
02:35:24|0.014722
02:35:25|0.014721
02:35:26|0.014707
02:35:27|0.014707
02:35:28|0.014755
02:35:30|0.014757
02:35:31|0.014754
02:35:33|0.014749
02:35:34|0.01474
02:35:35|0.01474
02:35:36|0.01474
02:35:37|0.014737
02:35:38|0.014737
02:35:39|0.014737
02:35:40|0.014737
02:35:41|0.014742
02:35:42|0.014742
02:35:42|0.014728
02:35:44|0.014736
02:35:45|0.014721
02:35:46|0.014724
02:35:47|0.014724
02:35:49|0.014724
02:35:49|0.014715
02:35:50|0.014732
02:35:51|0.014732
02:35:52|0.014732
02:35:53|0.01473
02:35:54|0.01473
02:35:55|0.014718
02:35:56|0.014718
02:35:57|0.014727
02:35:58|0.014727
02:35:59|0.014727
02:36:00|0.01473
02:36:01|0.014728
02:36:03|0.014734
02:36:04|0.014734
02:36:05|0.014744
02:36:05|0.014744
02:36:07|0.014746
02:36:08|0.014731
02:36:09|0.014742
02:36:10|0.014742
02:36:10|0.014742
02:36:12|0.014742
02:36:13|0.014733
02:36:14|0.014735
02:36:14|0.014735
02:36:16|0.014731
02:36:17|0.014731
02:36:18|0.01473
02:36:18|0.014739
02:36:19|0.014731
02:36:21|0.01474
02:36:22|0.01474
02:36:23|0.01474
02:36:24|0.01474
02:36:25|0.01473
02:36:26|0.014731
02:36:27|0.01473
02:36:27|0.01473
02:36:28|0.014738
02:36:30|0.014738
02:36:32|0.014737
02:36:32|0.014737
02:36:33|0.01473
02:36:34|0.014742
02:36:36|0.014744
02:36:37|0.014746
02:36:37|0.01475
02:36:38|0.01475
02:36:39|0.014745
02:36:41|0.014742
02:36:41|0.014743
02:36:43|0.014743
02:36:43|0.014719
02:36:44|0.014744
02:36:45|0.014711
02:36:47|0.014728
02:36:48|0.014728
02:36:48|0.014728
02:36:49|0.014728
02:36:51|0.014728
02:36:51|0.014734
02:36:53|0.014725
02:36:55|0.01474
02:36:55|0.014747
02:36:56|0.014747
02:36:57|0.014747
02:36:59|0.014747
02:36:59|0.014747
02:37:00|0.014747
02:37:01|0.014738
02:37:03|0.014733
02:37:04|0.014733
02:37:05|0.014733
02:37:06|0.014733
02:37:07|0.014733
02:37:08|0.014745
02:37:09|0.014745
02:37:10|0.014745
02:37:11|0.014736
02:37:12|0.014736
02:37:13|0.014736
02:37:14|0.014736
02:37:15|0.014736
02:37:16|0.01474
02:37:17|0.01474
02:37:18|0.01474
02:37:19|0.01474
02:37:20|0.014746
02:37:21|0.014746
02:37:22|0.014746
02:37:23|0.014746
02:37:24|0.014746
02:37:25|0.014745
02:37:26|0.014751
02:37:27|0.014751
02:37:28|0.014751
02:37:29|0.014735
02:37:31|0.014735
02:37:32|0.014726
02:37:33|0.014729
02:37:34|0.014735
02:37:35|0.014735
02:37:36|0.014735
02:37:37|0.014735
02:37:38|0.014735
02:37:39|0.014735
02:37:40|0.01474
02:37:41|0.01474
02:37:42|0.014731
02:37:43|0.014735
02:37:44|0.014736
02:37:45|0.014737
02:37:46|0.014741
02:37:47|0.014741
02:37:48|0.014741
02:37:49|0.014741
02:37:50|0.014741
02:37:51|0.01474
02:37:52|0.01474
02:37:54|0.014735
02:37:54|0.014735
02:37:55|0.014735
02:37:57|0.014735
02:37:58|0.014735
02:37:58|0.014722
02:38:00|0.014722
02:38:01|0.014722
02:38:02|0.014722
02:38:04|0.014736
02:38:06|0.014736
02:38:06|0.014736
02:38:07|0.014736
02:38:08|0.014736
02:38:09|0.014736
02:38:10|0.014736
02:38:12|0.014736
02:38:12|0.014736
02:38:13|0.01474
02:38:14|0.01473
02:38:15|0.01473
02:38:16|0.014743
02:38:17|0.014746
02:38:18|0.01475
02:38:19|0.014736
02:38:20|0.014736
02:38:22|0.014736
02:38:22|0.014745
02:38:23|0.014745
02:38:24|0.014743
02:38:25|0.01476
02:38:27|0.01476
02:38:27|0.014741
02:38:28|0.014736
02:38:30|0.014737
02:38:32|0.01474
02:38:33|0.01474
02:38:34|0.014741
02:38:35|0.014741
02:38:37|0.014745
02:38:38|0.014745
02:38:39|0.014745
02:38:40|0.014745
02:38:41|0.014745
02:38:42|0.014749
02:38:43|0.014748
02:38:44|0.014747
02:38:46|0.014747
02:38:46|0.014747
02:38:48|0.014747
02:38:48|0.014747
02:38:49|0.014747
02:38:50|0.014747
02:38:52|0.014746
02:38:52|0.01475
02:38:54|0.014749
02:38:54|0.014747
02:38:55|0.014747
02:38:57|0.014746
02:38:57|0.014748
02:38:58|0.014748
02:39:00|0.014748
02:39:00|0.014749
02:39:01|0.014749
02:39:02|0.014749
02:39:04|0.014736
02:39:04|0.014745
02:39:06|0.014745
02:39:06|0.014745
02:39:07|0.01472
02:39:09|0.014712
02:39:09|0.014721
02:39:10|0.014718
02:39:12|0.014718
02:39:12|0.014718
02:39:13|0.014718
02:39:14|0.014725
02:39:16|0.01467
02:39:16|0.014666
02:39:17|0.014676
02:39:18|0.014677
02:39:19|0.014677
02:39:20|0.014677
02:39:22|0.014676
02:39:22|0.014674
02:39:23|0.014674
02:39:24|0.014674
02:39:25|0.014706
02:39:26|0.014725
02:39:27|0.014714
02:39:28|0.014714
02:39:29|0.014712
02:39:31|0.014702
02:39:33|0.014672
02:39:34|0.014675
02:39:35|0.014675
02:39:36|0.014675
02:39:37|0.014702
02:39:38|0.014708
02:39:38|0.014708
02:39:40|0.014703
02:39:41|0.014704
02:39:42|0.01469
02:39:43|0.01469
02:39:43|0.014697
02:39:45|0.014716
02:39:46|0.014699
02:39:47|0.014699
02:39:49|0.014699
02:39:49|0.014699
02:39:51|0.014707
02:39:51|0.014707
02:39:53|0.014693
02:39:54|0.014694
02:39:55|0.0147
02:39:56|0.0147
02:39:58|0.014691
02:39:58|0.014691
02:40:00|0.01469
02:40:01|0.01469
02:40:03|0.0147
02:40:03|0.014691
02:40:06|0.014691
02:40:06|0.014686
02:40:07|0.014701
02:40:08|0.014701
02:40:09|0.014701
02:40:11|0.014701
02:40:12|0.014706
02:40:13|0.014706
02:40:14|0.014706
02:40:15|0.014703
02:40:16|0.014703
02:40:17|0.014703
02:40:18|0.014697
02:40:19|0.014697
02:40:20|0.014697
02:40:21|0.014697
02:40:22|0.014673
02:40:24|0.014673
02:40:24|0.01468
02:40:26|0.014683
02:40:26|0.014683
02:40:28|0.014683
02:40:28|0.014683
02:40:29|0.014667
02:40:30|0.014667
02:40:31|0.01467
02:40:33|0.014655
02:40:35|0.014665
02:40:36|0.014665
02:40:37|0.014659
02:40:38|0.014649
02:40:39|0.014649
02:40:40|0.014642
02:40:41|0.014648
02:40:42|0.014649
02:40:43|0.014653
02:40:44|0.014661
02:40:45|0.014666
02:40:47|0.014667
02:40:47|0.014658
02:40:48|0.014653
02:40:49|0.014655
02:40:51|0.014655
02:40:51|0.014655
02:40:53|0.014655
02:40:54|0.014655
02:40:55|0.014659
02:40:56|0.014659
02:40:57|0.014659
02:40:57|0.014655
02:40:59|0.014644
02:41:00|0.014647
02:41:01|0.014654
02:41:02|0.014655
02:41:03|0.014663
02:41:04|0.014663
02:41:06|0.014663
02:41:07|0.014656
02:41:08|0.014665
02:41:09|0.01467
02:41:10|0.01467
02:41:11|0.014667
02:41:12|0.014667
02:41:13|0.014667
02:41:14|0.014667
02:41:15|0.014671
02:41:16|0.014667
02:41:17|0.014667
02:41:18|0.014667
02:41:19|0.01468
02:41:20|0.01468
02:41:21|0.01468
02:41:22|0.01468
02:41:24|0.014678
02:41:24|0.014665
02:41:25|0.014665
02:41:26|0.014718
02:41:27|0.014729
02:41:28|0.014716
02:41:29|0.014716
02:41:31|0.014716
02:41:33|0.014716
02:41:34|0.014736
02:41:35|0.014736
02:41:36|0.014747
02:41:36|0.014747
02:41:38|0.014725
02:41:39|0.014732
02:41:40|0.014732
02:41:42|0.014732
02:41:42|0.014732
02:41:44|0.014732
02:41:44|0.01473
02:41:46|0.014713
02:41:47|0.0147
02:41:47|0.014703
02:41:49|0.014721
02:41:50|0.014727
02:41:51|0.014738
02:41:53|0.014736
02:41:53|0.014741
02:41:54|0.014741
02:41:55|0.014741
02:41:56|0.014746
02:41:57|0.014737
02:41:58|0.014726
02:41:59|0.014694
02:42:00|0.014712
02:42:02|0.014713
02:42:03|0.014725
02:42:05|0.014725
02:42:06|0.014717
02:42:06|0.014728
02:42:08|0.014726
02:42:08|0.014726
02:42:10|0.014726
02:42:11|0.014726
02:42:12|0.014726
02:42:13|0.014727
02:42:14|0.014717
02:42:15|0.014717
02:42:16|0.014717
02:42:17|0.014717
02:42:18|0.014731
02:42:19|0.014731
02:42:20|0.014712
02:42:21|0.014722
02:42:22|0.014722
02:42:23|0.014721
02:42:24|0.014721
02:42:25|0.014721
02:42:26|0.014726
02:42:27|0.014726
02:42:28|0.014726
02:42:29|0.014709
02:42:30|0.014708
02:42:31|0.014708
02:42:32|0.014708
02:42:34|0.014712
02:42:34|0.014712
02:42:36|0.014712
02:42:36|0.014712
02:42:37|0.0147
02:42:39|0.014697
02:42:39|0.01468
02:42:41|0.014694
02:42:43|0.014689
02:42:44|0.01468
02:42:45|0.01468
02:42:46|0.014691
02:42:48|0.014691
02:42:48|0.014664
02:42:49|0.01466
02:42:50|0.01466
02:42:51|0.014669
02:42:52|0.014669
02:42:53|0.014669
02:42:54|0.014669
02:42:55|0.014664
02:42:57|0.014657
02:42:58|0.014657
02:42:59|0.014657
02:42:59|0.014657
02:43:01|0.014657
02:43:02|0.014657
02:43:04|0.014657
02:43:04|0.014657
02:43:05|0.014657
02:43:06|0.014658
02:43:07|0.014658
02:43:08|0.014659
02:43:09|0.014663
02:43:11|0.014671
02:43:13|0.014658
02:43:13|0.014658
02:43:14|0.014654
02:43:16|0.014648
02:43:16|0.014643
02:43:17|0.014637
02:43:18|0.014654
02:43:19|0.014649
02:43:20|0.014643
02:43:22|0.014641
02:43:23|0.014625
02:43:23|0.014625
02:43:25|0.014625
02:43:27|0.014633
02:43:27|0.014618
02:43:28|0.014618
02:43:29|0.014618
02:43:30|0.014607
02:43:32|0.014615
02:43:33|0.014615
02:43:35|0.014613
02:43:36|0.014636
02:43:38|0.014619
02:43:39|0.014619
02:43:40|0.014619
02:43:41|0.014619
02:43:43|0.014619
02:43:44|0.014619
02:43:44|0.014615
02:43:45|0.014615
02:43:46|0.014615
02:43:47|0.014615
02:43:49|0.014639
02:43:50|0.014628
02:43:51|0.014627
02:43:52|0.014627
02:43:53|0.014627
02:43:54|0.014627
02:43:55|0.014638
02:43:56|0.014635
02:43:57|0.014626
02:43:58|0.01463
02:43:59|0.014629
02:44:00|0.014629
02:44:01|0.014629
02:44:02|0.014629
02:44:03|0.014629
02:44:04|0.014629
02:44:05|0.014629
02:44:06|0.014629
02:44:07|0.014629
02:44:08|0.014629
02:44:09|0.014629
02:44:10|0.014626
02:44:11|0.014626
02:44:12|0.014626
02:44:13|0.014626
02:44:14|0.014626
02:44:15|0.014619
02:44:17|0.014619
02:44:17|0.01463
02:44:18|0.01463
02:44:19|0.01463
02:44:20|0.01463
02:44:21|0.01463
02:44:22|0.01463
02:44:23|0.01463
02:44:24|0.014628
02:44:25|0.014628
02:44:26|0.014628
02:44:28|0.014627
02:44:28|0.014623
02:44:29|0.014623
02:44:30|0.014623
02:44:31|0.014623
02:44:33|0.014626
02:44:34|0.014626
02:44:35|0.014626
02:44:36|0.014626
02:44:37|0.014626
02:44:39|0.014629
02:44:39|0.014629
02:44:41|0.014631
02:44:42|0.014631
02:44:44|0.01462
02:44:45|0.014619
02:44:46|0.014639
02:44:47|0.014639
02:44:48|0.014639
02:44:49|0.014639
02:44:50|0.014639
02:44:51|0.014623
02:44:52|0.014619
02:44:52|0.014616
02:44:54|0.014623
02:44:55|0.014623
02:44:56|0.014623
02:44:57|0.014625
02:44:58|0.014623
02:44:59|0.014614
02:45:00|0.01462
02:45:01|0.014625
02:45:02|0.014627
02:45:03|0.014622
02:45:05|0.014623
02:45:06|0.014623
02:45:06|0.014623
02:45:07|0.014623
02:45:09|0.014623
02:45:09|0.014619
02:45:10|0.014619
02:45:11|0.014619
02:45:13|0.014617
02:45:14|0.01461
02:45:14|0.014622
02:45:16|0.014609
02:45:16|0.014622
02:45:17|0.014616
02:45:18|0.014626
02:45:19|0.014616
02:45:21|0.014616
02:45:21|0.014616
02:45:22|0.014622
02:45:23|0.014622
02:45:25|0.014622
02:45:25|0.014625
02:45:27|0.014626
02:45:28|0.014637
02:45:29|0.014638
02:45:29|0.014652
02:45:30|0.014644
02:45:31|0.014644
02:45:33|0.014644
02:45:34|0.014645
02:45:34|0.014645
02:45:35|0.014644
02:45:37|0.014628
02:45:39|0.01463
02:45:40|0.01463
02:45:41|0.01463
02:45:42|0.01463
02:45:44|0.01463
02:45:44|0.01463
02:45:45|0.014648
02:45:46|0.014644
02:45:47|0.014644
02:45:48|0.014644
02:45:49|0.014644
02:45:50|0.014644
02:45:51|0.014653
02:45:52|0.014652
02:45:53|0.014652
02:45:54|0.014647
02:45:55|0.014647
02:45:57|0.014647
02:45:57|0.014647
02:45:59|0.014647
02:46:00|0.014647
02:46:01|0.014647
02:46:02|0.014654
02:46:03|0.014666
02:46:04|0.01466
02:46:06|0.01466
02:46:06|0.014671
02:46:07|0.014676
02:46:08|0.014673
02:46:09|0.014674
02:46:10|0.014682
02:46:11|0.014682
02:46:13|0.014696
02:46:13|0.0147
02:46:15|0.0147
02:46:15|0.014709
02:46:17|0.014709
02:46:17|0.014706
02:46:20|0.014739
02:46:20|0.014727
02:46:22|0.014735
02:46:22|0.014735
02:46:23|0.014733
02:46:24|0.014727
02:46:25|0.014732
02:46:26|0.014713
02:46:27|0.014702
02:46:28|0.014702
02:46:29|0.014694
02:46:30|0.01471
02:46:31|0.014694
02:46:33|0.014693
02:46:33|0.014695
02:46:35|0.014703
02:46:36|0.014703
02:46:37|0.014693
02:46:38|0.014693
02:46:40|0.014693
02:46:40|0.014693
02:46:42|0.014693
02:46:43|0.014693
02:46:44|0.014683
02:46:46|0.014668
02:46:46|0.014668
02:46:48|0.014668
02:46:49|0.014668
02:46:50|0.014677
02:46:52|0.014682
02:46:52|0.014692
02:46:53|0.014685
02:46:54|0.014685
02:46:55|0.01469
02:46:56|0.014688
02:46:57|0.014703
02:46:59|0.014703
02:47:00|0.014733
02:47:01|0.014735
02:47:02|0.014735
02:47:03|0.014744
02:47:04|0.014755
02:47:05|0.014736
02:47:06|0.01475
02:47:07|0.014754
02:47:08|0.014756
02:47:09|0.014756
02:47:10|0.01477
02:47:11|0.01477
02:47:12|0.0148
02:47:13|0.014808
02:47:14|0.014831
02:47:15|0.014822
02:47:16|0.014817
02:47:17|0.014785
02:47:18|0.014788
02:47:19|0.014791
02:47:21|0.014806
02:47:22|0.014806
02:47:22|0.014806
02:47:24|0.014797
02:47:24|0.014813
02:47:26|0.014812
02:47:27|0.014812
02:47:27|0.014812
02:47:29|0.014797
02:47:30|0.014798
02:47:32|0.014798
02:47:32|0.014757
02:47:34|0.014768
02:47:36|0.014766
02:47:38|0.014758
02:47:38|0.014758
02:47:39|0.014759
02:47:40|0.014765
02:47:41|0.014762
02:47:43|0.014762
02:47:44|0.014761
02:47:45|0.014762
02:47:46|0.014762
02:47:47|0.014765
02:47:48|0.014762
02:47:50|0.014762
02:47:50|0.01476
02:47:52|0.014761
02:47:53|0.014778
02:47:54|0.01475
02:47:55|0.014757
02:47:56|0.014757
02:47:57|0.014757
02:47:58|0.014757
02:47:59|0.014768
02:48:00|0.014768
02:48:02|0.014761
02:48:03|0.014761
02:48:04|0.014761
02:48:05|0.014768
02:48:06|0.014768
02:48:08|0.014774
02:48:08|0.014774
02:48:10|0.014774
02:48:10|0.01477
02:48:11|0.014775
02:48:12|0.014786
02:48:13|0.014786
02:48:14|0.014781
02:48:15|0.014789
02:48:16|0.014781
02:48:17|0.014781
02:48:18|0.014781
02:48:19|0.014797
02:48:21|0.0148
02:48:21|0.014795
02:48:22|0.014792
02:48:23|0.014797
02:48:24|0.014799
02:48:25|0.014799
02:48:26|0.014799
02:48:27|0.014807
02:48:28|0.014806
02:48:29|0.014799
02:48:30|0.014799
02:48:32|0.014798
02:48:32|0.014791
02:48:33|0.014801
02:48:34|0.014801
02:48:36|0.014794
02:48:38|0.014794
02:48:39|0.014794
02:48:39|0.014797
02:48:42|0.014782
02:48:42|0.014773
02:48:43|0.014773
02:48:45|0.014773
02:48:46|0.014773
02:48:46|0.014773
02:48:48|0.014786
02:48:49|0.014795
02:48:50|0.014795
02:48:52|0.014795
02:48:53|0.014786
02:48:54|0.014778
02:48:54|0.014778
02:48:55|0.014781
02:48:57|0.014782
02:48:57|0.014785
02:48:58|0.014784
02:49:00|0.014784
02:49:01|0.014778
02:49:01|0.014773
02:49:02|0.014771
02:49:03|0.014768
02:49:05|0.014765
02:49:06|0.014765
02:49:07|0.014769
02:49:08|0.014765
02:49:09|0.014754
02:49:10|0.014755
02:49:11|0.014751
02:49:12|0.014753
02:49:14|0.014753
02:49:15|0.014753
02:49:16|0.014747
02:49:16|0.014756
02:49:18|0.014757
02:49:19|0.014768
02:49:20|0.014768
02:49:21|0.014772
02:49:22|0.014772
02:49:23|0.014747
02:49:24|0.014747
02:49:25|0.014742
02:49:26|0.014747
02:49:27|0.014747
02:49:28|0.014748
02:49:29|0.014748
02:49:30|0.014748
02:49:31|0.014748
02:49:32|0.014748
02:49:33|0.014752
02:49:34|0.014749
02:49:36|0.014753
02:49:37|0.014751
02:49:38|0.014751
02:49:39|0.014757
02:49:41|0.014757
02:49:41|0.014757
02:49:43|0.014753
02:49:44|0.014753
02:49:44|0.014753
02:49:45|0.014753
02:49:46|0.014753
02:49:48|0.014753
02:49:49|0.014753
02:49:49|0.014757
02:49:51|0.014757
02:49:51|0.014757
02:49:53|0.014757
02:49:54|0.014757
02:49:56|0.014757
02:49:56|0.014753
02:49:57|0.014753
02:49:58|0.014747
02:49:59|0.014747
02:50:00|0.014747
02:50:01|0.014749
02:50:02|0.014756
02:50:03|0.014756
02:50:04|0.014762
02:50:05|0.014762
02:50:06|0.014762
02:50:07|0.014762
02:50:08|0.014752
02:50:09|0.014758
02:50:10|0.014758
02:50:11|0.014748
02:50:12|0.014753
02:50:13|0.014753
02:50:14|0.014753
02:50:15|0.014757
02:50:16|0.01476
02:50:17|0.01476
02:50:18|0.014759
02:50:19|0.014759
02:50:20|0.014759
02:50:21|0.014754
02:50:22|0.014758
02:50:23|0.014758
02:50:24|0.014757
02:50:25|0.014757
02:50:26|0.014757
02:50:28|0.014757
02:50:28|0.014754
02:50:29|0.014754
02:50:30|0.014757
02:50:31|0.014757
02:50:32|0.014749
02:50:34|0.014747
02:50:34|0.014747
02:50:36|0.014741
02:50:37|0.014741
02:50:39|0.014741
02:50:40|0.014741
02:50:41|0.014741
02:50:42|0.014734
02:50:44|0.014739
02:50:45|0.014739
02:50:47|0.014734
02:50:48|0.014734
02:50:50|0.014735
02:50:51|0.014739
02:50:51|0.014739
02:50:52|0.014733
02:50:53|0.014731
02:50:54|0.014724
02:50:56|0.014724
02:50:57|0.014724
02:50:58|0.014719
02:50:58|0.014727
02:50:59|0.014727
02:51:02|0.014725
02:51:02|0.014725
02:51:03|0.014718
02:51:04|0.014718
02:51:05|0.014718
02:51:07|0.014718
02:51:08|0.014718
02:51:08|0.014709
02:51:09|0.014709
02:51:10|0.014709
02:51:11|0.014703
02:51:12|0.014703
02:51:14|0.014703
02:51:14|0.014706
02:51:15|0.014706
02:51:16|0.014706
02:51:17|0.014706
02:51:18|0.014707
02:51:20|0.014707
02:51:20|0.014707
02:51:21|0.014707
02:51:22|0.014705
02:51:24|0.014705
02:51:25|0.014701
02:51:25|0.014727
02:51:26|0.014727
02:51:28|0.014713
02:51:29|0.014713
02:51:30|0.014713
02:51:31|0.014714
02:51:32|0.014709
02:51:32|0.014703
02:51:33|0.014703
02:51:34|0.014703
02:51:35|0.014703
02:51:37|0.014703
02:51:38|0.014703
02:51:39|0.014708
02:51:40|0.014703
02:51:41|0.014703
02:51:42|0.014705
02:51:43|0.014714
02:51:44|0.014705
02:51:45|0.014705
02:51:47|0.014716
02:51:48|0.014716
02:51:49|0.014716
02:51:50|0.014716
02:51:51|0.014716
02:51:52|0.014705
02:51:53|0.014705
02:51:54|0.01471
02:51:56|0.0147
02:51:57|0.014701
02:51:58|0.014701
02:51:59|0.014701
02:52:00|0.014703
02:52:01|0.014703
02:52:03|0.014703
02:52:04|0.014703
02:52:05|0.014703
02:52:06|0.014703
02:52:07|0.014703
02:52:08|0.014699
02:52:09|0.014703
02:52:10|0.014703
02:52:11|0.014703
02:52:12|0.014702
02:52:14|0.014695
02:52:14|0.014695
02:52:15|0.014695
02:52:16|0.014674
02:52:17|0.014687
02:52:18|0.014683
02:52:19|0.014669
02:52:20|0.014667
02:52:21|0.014668
02:52:22|0.014667
02:52:23|0.01467
02:52:24|0.014671
02:52:25|0.014671
02:52:26|0.014671
02:52:27|0.014681
02:52:28|0.014681
02:52:29|0.014663
02:52:30|0.014686
02:52:31|0.014686
02:52:32|0.014673
02:52:33|0.014674
02:52:34|0.014674
02:52:35|0.014674
02:52:36|0.014674
02:52:38|0.014684
02:52:39|0.014684
02:52:41|0.014683
02:52:42|0.014681
02:52:43|0.014683
02:52:44|0.014687
02:52:45|0.014687
02:52:47|0.014678
02:52:48|0.014678
02:52:49|0.014678
02:52:49|0.014678
02:52:51|0.014682
02:52:52|0.014679
02:52:53|0.014679
02:52:54|0.014679
02:52:55|0.014679
02:52:56|0.014686
02:52:57|0.014686
02:52:58|0.014686
02:52:59|0.014686
02:53:00|0.014692
02:53:01|0.014692
02:53:02|0.014721
02:53:03|0.014721
02:53:04|0.014722
02:53:05|0.014767
02:53:06|0.014755
02:53:07|0.014749
02:53:08|0.014756
02:53:09|0.014756
02:53:10|0.014756
02:53:11|0.014756
02:53:12|0.014753
02:53:13|0.014799
02:53:14|0.014799
02:53:15|0.014777
02:53:16|0.014784
02:53:17|0.014784
02:53:18|0.014784
02:53:19|0.014784
02:53:20|0.014784
02:53:21|0.014784
02:53:22|0.014777
02:53:23|0.014777
02:53:24|0.014768
02:53:25|0.014769
02:53:26|0.014769
02:53:27|0.014744
02:53:28|0.014759
02:53:29|0.014759
02:53:30|0.014765
02:53:31|0.014765
02:53:32|0.014765
02:53:33|0.014765
02:53:34|0.014754
02:53:35|0.014764
02:53:36|0.014764
02:53:37|0.014764
02:53:38|0.014764
02:53:40|0.014754
02:53:41|0.014754
02:53:42|0.014757
02:53:43|0.014757
02:53:44|0.014766
02:53:44|0.014766
02:53:46|0.014775
02:53:47|0.014775
02:53:48|0.014766
02:53:49|0.014781
02:53:50|0.014781
02:53:51|0.014772
02:53:52|0.014768
02:53:53|0.014768
02:53:54|0.014773
02:53:55|0.014773
02:53:56|0.014771
02:53:57|0.014771
02:53:57|0.014771
02:53:59|0.014775
02:54:00|0.014775
02:54:01|0.014786
02:54:01|0.014786
02:54:02|0.014785
02:54:04|0.014805
02:54:04|0.014805
02:54:07|0.014817
02:54:07|0.014822
02:54:08|0.014813
02:54:09|0.01482
02:54:10|0.014803
02:54:12|0.014793
02:54:13|0.014793
02:54:14|0.014793
02:54:15|0.014793
02:54:17|0.0148
02:54:18|0.0148
02:54:19|0.0148
02:54:20|0.0148
02:54:21|0.014786
02:54:22|0.01477
02:54:23|0.01477
02:54:24|0.014765
02:54:25|0.014765
02:54:26|0.014768
02:54:27|0.014767
02:54:28|0.014767
02:54:29|0.014767
02:54:30|0.014767
02:54:31|0.014764
02:54:32|0.014764
02:54:33|0.014765
02:54:34|0.014778
02:54:35|0.014775
02:54:36|0.014775
02:54:37|0.014775
02:54:38|0.014759
02:54:39|0.01477
02:54:41|0.01477
02:54:42|0.014771
02:54:43|0.014762
02:54:44|0.014761
02:54:45|0.014752
02:54:46|0.014761
02:54:47|0.014761
02:54:47|0.014761
02:54:48|0.014761
02:54:50|0.014761
02:54:50|0.014761
02:54:52|0.014757
02:54:53|0.014762
02:54:54|0.014761
02:54:55|0.014755
02:54:56|0.014749
02:54:57|0.014748
02:54:58|0.014748
02:54:59|0.014741
02:55:00|0.014735
02:55:00|0.014735
02:55:02|0.014735
02:55:03|0.01473
02:55:04|0.014739
02:55:06|0.014733
02:55:06|0.014733
02:55:07|0.014722
02:55:08|0.014722
02:55:09|0.014722
02:55:10|0.014722
02:55:11|0.014703
02:55:12|0.014698
02:55:14|0.014682
02:55:15|0.014692
02:55:16|0.014713
02:55:17|0.014712
02:55:18|0.014712
02:55:19|0.014712
02:55:20|0.014715
02:55:21|0.014715
02:55:22|0.014715
02:55:23|0.014715
02:55:24|0.014715
02:55:26|0.014758
02:55:26|0.014758
02:55:27|0.014766
02:55:30|0.014747
02:55:30|0.014693
02:55:31|0.014694
02:55:32|0.014695
02:55:33|0.014695
02:55:34|0.014713
02:55:36|0.014713
02:55:36|0.014699
02:55:37|0.014713
02:55:38|0.014711
02:55:40|0.014715
02:55:42|0.014737
02:55:42|0.01474
02:55:44|0.01474
02:55:45|0.01474
02:55:46|0.01474
02:55:46|0.014751
02:55:48|0.01475
02:55:49|0.01472
02:55:49|0.01472
02:55:51|0.014723
02:55:52|0.01472
02:55:53|0.014725
02:55:54|0.014717
02:55:55|0.014717
02:55:56|0.014717
02:55:58|0.014717
02:55:58|0.014758
02:56:00|0.014752
02:56:01|0.014752
02:56:02|0.014728
02:56:03|0.01473
02:56:05|0.014738
02:56:05|0.014738
02:56:06|0.014745
02:56:07|0.014745
02:56:08|0.014745
02:56:09|0.014745
02:56:10|0.014745
02:56:11|0.014736
02:56:12|0.014736
02:56:13|0.014743
02:56:14|0.014743
02:56:15|0.014744
02:56:16|0.014738
02:56:17|0.014738
02:56:18|0.014748
02:56:19|0.014783
02:56:21|0.014783
02:56:22|0.014784
02:56:22|0.014784
02:56:23|0.014784
02:56:24|0.01478
02:56:26|0.01478
02:56:27|0.01478
02:56:27|0.014791
02:56:29|0.014767
02:56:30|0.014771
02:56:30|0.0148
02:56:32|0.0148
02:56:32|0.014791
02:56:34|0.014794
02:56:35|0.014795
02:56:36|0.014799
02:56:37|0.014796
02:56:38|0.014792
02:56:39|0.014797
02:56:41|0.014795
02:56:42|0.014795
02:56:43|0.014781
02:56:45|0.014783
02:56:45|0.014783
02:56:47|0.014783
02:56:47|0.014798
02:56:48|0.014798
02:56:50|0.014798
02:56:51|0.014798
02:56:51|0.014798
02:56:53|0.014798
02:56:54|0.014798
02:56:55|0.014798
02:56:55|0.014798
02:56:56|0.014796
02:56:58|0.014787
02:56:58|0.014797
02:57:00|0.01479
02:57:00|0.014788
02:57:02|0.014789
02:57:03|0.014788
02:57:04|0.014796
02:57:06|0.01478
02:57:06|0.01478
02:57:07|0.01478
02:57:08|0.01478
02:57:09|0.01479
02:57:10|0.014785
02:57:11|0.014787
02:57:12|0.014787
02:57:14|0.014783
02:57:14|0.014783
02:57:15|0.014778
02:57:16|0.014778
02:57:18|0.014774
02:57:19|0.014775
02:57:20|0.01478
02:57:20|0.01478
02:57:22|0.014777
02:57:22|0.014777
02:57:23|0.014777
02:57:25|0.014777
02:57:26|0.014777
02:57:27|0.014777
02:57:28|0.014784
02:57:29|0.014776
02:57:30|0.014775
02:57:31|0.014776
02:57:32|0.014776
02:57:33|0.014783
02:57:34|0.014783
02:57:35|0.014773
02:57:36|0.014783
02:57:37|0.014783
02:57:38|0.014783
02:57:39|0.014783
02:57:40|0.014769
02:57:41|0.01477
02:57:43|0.014777
02:57:43|0.014777
02:57:44|0.014777
02:57:45|0.014777
02:57:47|0.014777
02:57:47|0.014777
02:57:48|0.014777
02:57:49|0.014777
02:57:50|0.014777
02:57:52|0.014777
02:57:53|0.014777
02:57:54|0.014777
02:57:55|0.01478
02:57:56|0.01478
02:57:57|0.01478
02:57:58|0.01478
02:57:59|0.014781
02:58:00|0.014766
02:58:01|0.014766
02:58:02|0.014766
02:58:04|0.014766
02:58:04|0.014766
02:58:05|0.014766
02:58:06|0.014777
02:58:08|0.014777
02:58:09|0.014777
02:58:11|0.014769
02:58:11|0.014769
02:58:12|0.014769
02:58:13|0.014769
02:58:14|0.014769
02:58:15|0.014771
02:58:16|0.014765
02:58:17|0.01477
02:58:18|0.01477
02:58:19|0.01477
02:58:20|0.01477
02:58:21|0.014769
02:58:22|0.01477
02:58:24|0.01477
02:58:25|0.014778
02:58:26|0.014778
02:58:27|0.014787
02:58:28|0.014792
02:58:29|0.014799
02:58:30|0.014799
02:58:31|0.014799
02:58:33|0.014796
02:58:33|0.014796
02:58:35|0.014796
02:58:35|0.014802
02:58:36|0.014805
02:58:37|0.014803
02:58:39|0.014803
02:58:39|0.014805
02:58:41|0.014805
02:58:41|0.014805
02:58:42|0.014801
02:58:43|0.014801
02:58:45|0.014802
02:58:46|0.014811
02:58:48|0.014805
02:58:49|0.014805
02:58:50|0.0148
02:58:51|0.014801
02:58:51|0.0148
02:58:53|0.0148
02:58:54|0.014801
02:58:54|0.014801
02:58:55|0.014808
02:58:56|0.014809
02:58:59|0.014809
02:58:59|0.014807
02:59:00|0.014807
02:59:01|0.014806
02:59:02|0.014825
02:59:03|0.014824
02:59:05|0.014824
02:59:05|0.014816
02:59:06|0.014826
02:59:08|0.014824
02:59:10|0.014834
02:59:10|0.014834
02:59:11|0.014834
02:59:13|0.014834
02:59:13|0.014834
02:59:14|0.01483
02:59:15|0.014833
02:59:16|0.014832
02:59:17|0.014832
02:59:19|0.014835
02:59:20|0.014852
02:59:20|0.014856
02:59:22|0.014862
02:59:22|0.014871
02:59:24|0.014867
02:59:25|0.014896
02:59:26|0.01489
02:59:26|0.014894
02:59:27|0.014919
02:59:29|0.014925
02:59:30|0.0149
02:59:31|0.014894
02:59:32|0.014887
02:59:33|0.014904
02:59:34|0.014904
02:59:35|0.014884
02:59:36|0.014862
02:59:37|0.014857
02:59:38|0.014871
02:59:39|0.01486
02:59:40|0.014863
02:59:41|0.014863
02:59:42|0.014855
02:59:44|0.014838
02:59:44|0.014837
02:59:45|0.014837
02:59:47|0.014871
02:59:49|0.014848
02:59:50|0.014848
02:59:51|0.014867
02:59:52|0.014865
02:59:53|0.014864
02:59:53|0.014848
02:59:55|0.014862
02:59:56|0.01485
02:59:56|0.01485
02:59:58|0.014857
02:59:58|0.014855
02:59:59|0.014856
03:00:01|0.014869
03:00:02|0.014869
03:00:03|0.014846
03:00:04|0.014844
03:00:05|0.014852
03:00:06|0.014852
03:00:07|0.014852
03:00:08|0.014852
03:00:09|0.014852
03:00:10|0.014852
03:00:11|0.014856
03:00:12|0.014863
03:00:13|0.014862
03:00:15|0.014862
03:00:15|0.014862
03:00:16|0.014857
03:00:17|0.014857
03:00:18|0.014857
03:00:19|0.014856
03:00:21|0.01485
03:00:21|0.01485
03:00:22|0.014845
03:00:23|0.014834
03:00:24|0.014846
03:00:25|0.014846
03:00:27|0.014836
03:00:28|0.01484
03:00:28|0.01484
03:00:30|0.014828
03:00:32|0.014828
03:00:32|0.014832
03:00:33|0.014832
03:00:34|0.014839
03:00:35|0.014834
03:00:36|0.014834
03:00:38|0.014834
03:00:38|0.014837
03:00:39|0.014837
03:00:40|0.014837
03:00:41|0.014826
03:00:43|0.014825
03:00:43|0.014811
03:00:44|0.01481
03:00:46|0.01481
03:00:48|0.014809
03:00:48|0.014801
03:00:50|0.014801
03:00:51|0.014801
03:00:52|0.014801
03:00:53|0.014801
03:00:54|0.014801
03:00:56|0.014788
03:00:57|0.014775
03:00:59|0.014771
03:00:59|0.014772
03:01:01|0.014759
03:01:01|0.014771
03:01:03|0.014772
03:01:03|0.014777
03:01:05|0.014767
03:01:06|0.014792
03:01:06|0.014792
03:01:08|0.014796
03:01:08|0.014796
03:01:09|0.014796
03:01:10|0.014778
03:01:12|0.014778
03:01:12|0.014788
03:01:13|0.01478
03:01:15|0.014778
03:01:16|0.014778
03:01:17|0.014782
03:01:18|0.01478
03:01:19|0.01478
03:01:20|0.014788
03:01:22|0.014788
03:01:22|0.014783
03:01:23|0.014781
03:01:24|0.014793
03:01:25|0.014775
03:01:26|0.014783
03:01:27|0.014783
03:01:28|0.014778
03:01:29|0.014778
03:01:30|0.014781
03:01:31|0.014789
03:01:32|0.014786
03:01:33|0.014799
03:01:34|0.014799
03:01:35|0.01481
03:01:36|0.01481
03:01:37|0.01481
03:01:38|0.01481
03:01:39|0.01481
03:01:40|0.014803
03:01:41|0.014803
03:01:42|0.014803
03:01:43|0.014803
03:01:45|0.014802
03:01:47|0.014802
03:01:47|0.014802
03:01:48|0.0148
03:01:51|0.014789
03:01:51|0.014789
03:01:52|0.014798
03:01:53|0.014798
03:01:55|0.014786
03:01:57|0.014803
03:01:57|0.014792
03:01:59|0.014792
03:01:59|0.014792
03:02:01|0.014796
03:02:03|0.0148
03:02:03|0.0148
03:02:04|0.0148
03:02:05|0.014782
03:02:06|0.014795
03:02:07|0.014795
03:02:08|0.014785
03:02:09|0.014785
03:02:10|0.014785
03:02:11|0.014794
03:02:12|0.014774
03:02:13|0.014782
03:02:14|0.014771
03:02:15|0.014771
03:02:16|0.014779
03:02:17|0.014765
03:02:18|0.014758
03:02:19|0.014757
03:02:20|0.014745
03:02:22|0.014755
03:02:23|0.014745
03:02:23|0.014723
03:02:25|0.014724
03:02:25|0.014733
03:02:27|0.014733
03:02:28|0.014736
03:02:29|0.014728
03:02:30|0.014727
03:02:31|0.014732
03:02:31|0.014722
03:02:32|0.01472
03:02:34|0.014726
03:02:35|0.014745
03:02:35|0.014756
03:02:37|0.014751
03:02:38|0.014746
03:02:38|0.014746
03:02:39|0.014746
03:02:41|0.014746
03:02:42|0.014744
03:02:43|0.014744
03:02:43|0.014733
03:02:45|0.014745
03:02:47|0.014745
03:02:48|0.014733
03:02:49|0.014733
03:02:50|0.014733
03:02:52|0.01474
03:02:52|0.014741
03:02:53|0.014742
03:02:55|0.014743
03:02:55|0.014743
03:02:57|0.014743
03:02:58|0.014743
03:02:59|0.014738
03:03:00|0.014747
03:03:00|0.014746
03:03:03|0.014745
03:03:03|0.01474
03:03:04|0.014748
03:03:05|0.014749
03:03:06|0.014755
03:03:07|0.014751
03:03:08|0.014752
03:03:09|0.014752
03:03:10|0.014749
03:03:11|0.014749
03:03:13|0.014749
03:03:14|0.01474
03:03:15|0.01474
03:03:16|0.014749
03:03:17|0.014749
03:03:18|0.014748
03:03:19|0.014748
03:03:20|0.014748
03:03:21|0.014748
03:03:22|0.014737
03:03:23|0.014743
03:03:24|0.014743
03:03:25|0.014737
03:03:26|0.014746
03:03:27|0.014748
03:03:28|0.014748
03:03:29|0.014748
03:03:30|0.014748
03:03:31|0.014744
03:03:32|0.014732
03:03:34|0.014742
03:03:34|0.014742
03:03:36|0.014745
03:03:37|0.014745
03:03:37|0.01474
03:03:39|0.014733
03:03:39|0.014735
03:03:41|0.014735
03:03:42|0.014733
03:03:43|0.014735
03:03:44|0.014732
03:03:44|0.014746
03:03:47|0.014746
03:03:47|0.014746
03:03:49|0.014751
03:03:50|0.014751
03:03:52|0.014749
03:03:53|0.014735
03:03:54|0.014737
03:03:54|0.014737
03:03:56|0.014737
03:03:58|0.014737
03:03:58|0.014738
03:03:59|0.014738
03:04:00|0.014738
03:04:01|0.014741
03:04:03|0.014737
03:04:05|0.014746
03:04:06|0.014741
03:04:06|0.014748
03:04:08|0.014739
03:04:09|0.014749
03:04:10|0.014737
03:04:11|0.014739
03:04:12|0.014738
03:04:13|0.014733
03:04:14|0.014734
03:04:15|0.014733
03:04:16|0.014745
03:04:17|0.014735
03:04:18|0.014735
03:04:19|0.014735
03:04:20|0.014735
03:04:21|0.014735
03:04:22|0.014735
03:04:23|0.014735
03:04:24|0.014684
03:04:25|0.014685
03:04:26|0.014689
03:04:27|0.01469
03:04:28|0.014701
03:04:29|0.014701
03:04:30|0.014691
03:04:32|0.014692
03:04:32|0.01468
03:04:33|0.014685
03:04:34|0.014674
03:04:35|0.014674
03:04:37|0.014685
03:04:37|0.014685
03:04:38|0.01471
03:04:39|0.014717
03:04:40|0.014717
03:04:41|0.014717
03:04:42|0.014712
03:04:43|0.014712
03:04:44|0.014712
03:04:45|0.014703
03:04:46|0.014711
03:04:48|0.01471
03:04:49|0.014692
03:04:49|0.014696
03:04:50|0.014697
03:04:53|0.0147
03:04:53|0.0147
03:04:55|0.0147
03:04:57|0.014723
03:04:57|0.014727
03:04:58|0.014737
03:04:59|0.014738
03:05:01|0.014725
03:05:01|0.014726
03:05:02|0.014729
03:05:03|0.014729
03:05:05|0.014729
03:05:05|0.014729
03:05:06|0.014729
03:05:07|0.014729
03:05:08|0.014724
03:05:09|0.014724
03:05:10|0.01473
03:05:12|0.014715
03:05:12|0.014727
03:05:13|0.01473
03:05:14|0.014727
03:05:15|0.014727
03:05:17|0.014727
03:05:17|0.01472
03:05:19|0.01472
03:05:19|0.01472
03:05:20|0.01472
03:05:21|0.014723
03:05:22|0.014723
03:05:24|0.014734
03:05:25|0.014734
03:05:25|0.014725
03:05:26|0.014725
03:05:27|0.014725
03:05:28|0.014725
03:05:30|0.014725
03:05:30|0.014721
03:05:31|0.014725
03:05:32|0.01472
03:05:34|0.0147
03:05:35|0.0147
03:05:36|0.0147
03:05:36|0.0147
03:05:37|0.014713
03:05:39|0.014713
03:05:39|0.014713
03:05:40|0.01471
03:05:41|0.014713
03:05:43|0.014713
03:05:44|0.014713
03:05:45|0.014713
03:05:46|0.014714
03:05:47|0.014714
03:05:48|0.014705
03:05:49|0.014708
03:05:50|0.014708
03:05:51|0.014708
03:05:52|0.014708
03:05:54|0.014703
03:05:55|0.014696
03:05:55|0.014696
03:05:57|0.014703
03:05:58|0.014689
03:05:59|0.014687
03:06:01|0.014688
03:06:02|0.01471
03:06:03|0.01471
03:06:04|0.014715
03:06:05|0.014715
03:06:07|0.014704
03:06:07|0.014704
03:06:08|0.014704
03:06:09|0.014704
03:06:10|0.014706
03:06:11|0.014674
03:06:13|0.014668
03:06:13|0.014667
03:06:15|0.014667
03:06:16|0.014667
03:06:17|0.014667
03:06:19|0.014706
03:06:20|0.014686
03:06:21|0.014701
03:06:22|0.014701
03:06:23|0.014696
03:06:24|0.014689
03:06:25|0.014689
03:06:27|0.014687
03:06:27|0.014689
03:06:29|0.014689
03:06:29|0.014681
03:06:30|0.01468
03:06:31|0.01468
03:06:32|0.01468
03:06:33|0.01468
03:06:35|0.014696
03:06:35|0.014696
03:06:36|0.014685
03:06:37|0.014685
03:06:38|0.014685
03:06:40|0.014685
03:06:40|0.014685
03:06:42|0.014695
03:06:43|0.014695
03:06:43|0.014695
03:06:44|0.014695
03:06:46|0.014695
03:06:47|0.014696
03:06:47|0.014694
03:06:49|0.014672
03:06:50|0.014673
03:06:52|0.014682
03:06:53|0.014682
03:06:54|0.014682
03:06:55|0.014682
03:06:56|0.014686
03:06:58|0.014681
03:06:59|0.014681
03:06:59|0.014681
03:07:00|0.014682
03:07:02|0.014638
03:07:04|0.014656
03:07:05|0.014667
03:07:07|0.014666
03:07:07|0.014661
03:07:09|0.014664
03:07:09|0.014664
03:07:10|0.014662
03:07:12|0.014655
03:07:13|0.014655
03:07:14|0.014658
03:07:15|0.014661
03:07:16|0.014661
03:07:17|0.014656
03:07:18|0.014667
03:07:19|0.014664
03:07:20|0.014664
03:07:21|0.014664
03:07:23|0.014657
03:07:23|0.014657
03:07:24|0.014657
03:07:26|0.014654
03:07:26|0.014654
03:07:27|0.014653
03:07:29|0.014653
03:07:29|0.014653
03:07:31|0.014664
03:07:31|0.014667
03:07:33|0.014661
03:07:34|0.014661
03:07:35|0.014661
03:07:35|0.014662
03:07:37|0.01467
03:07:37|0.014662
03:07:38|0.014658
03:07:40|0.014666
03:07:41|0.014666
03:07:41|0.014655
03:07:43|0.014665
03:07:44|0.014684
03:07:46|0.014678
03:07:47|0.014678
03:07:47|0.014674
03:07:48|0.014674
03:07:50|0.014709
03:07:51|0.014712
03:07:52|0.014716
03:07:53|0.014722
03:07:55|0.014732
03:07:56|0.014726
03:07:56|0.01472
03:07:58|0.014718
03:07:59|0.014734
03:08:01|0.014734
03:08:02|0.014733
03:08:03|0.014733
03:08:03|0.014722
03:08:05|0.014694
03:08:05|0.014708
03:08:07|0.0147
03:08:08|0.0147
03:08:09|0.0147
03:08:09|0.014703
03:08:11|0.014702
03:08:12|0.014699
03:08:13|0.014699
03:08:14|0.014703
03:08:14|0.01471
03:08:17|0.014711
03:08:18|0.014709
03:08:18|0.014709
03:08:19|0.014709
03:08:20|0.014709
03:08:21|0.014713
03:08:22|0.014722
03:08:24|0.014716
03:08:24|0.014716
03:08:25|0.014719
03:08:27|0.014746
03:08:27|0.014746
03:08:29|0.014737
03:08:29|0.014745
03:08:31|0.014745
03:08:31|0.014748
03:08:33|0.014753
03:08:33|0.014753
03:08:34|0.014782
03:08:35|0.014773
03:08:36|0.014786
03:08:37|0.01477
03:08:38|0.01477
03:08:40|0.014778
03:08:41|0.014778
03:08:42|0.014778
03:08:43|0.014793
03:08:44|0.014794
03:08:45|0.014794
03:08:46|0.014803
03:08:47|0.014806
03:08:48|0.014806
03:08:49|0.014827
03:08:50|0.014797
03:08:52|0.014799
03:08:53|0.014798
03:08:54|0.014798
03:08:55|0.014813
03:08:56|0.014826
03:08:58|0.014814
03:08:59|0.014814
03:09:00|0.014835
03:09:01|0.014834
03:09:02|0.014832
03:09:03|0.014831
03:09:04|0.014831
03:09:06|0.014823
03:09:07|0.014808
03:09:08|0.014815
03:09:09|0.014808
03:09:09|0.014821
03:09:10|0.014806
03:09:11|0.0148
03:09:13|0.014798
03:09:14|0.014798
03:09:15|0.014798
03:09:16|0.0148
03:09:17|0.0148
03:09:18|0.0148
03:09:19|0.014798
03:09:21|0.014798
03:09:21|0.014809
03:09:22|0.014806
03:09:24|0.014808
03:09:25|0.01481
03:09:26|0.014809
03:09:26|0.014819
03:09:28|0.014813
03:09:29|0.014818
03:09:29|0.014815
03:09:30|0.014819
03:09:32|0.014803
03:09:33|0.014812
03:09:33|0.014812
03:09:35|0.014812
03:09:36|0.014808
03:09:37|0.014808
03:09:38|0.014798
03:09:39|0.014776
03:09:39|0.014783
03:09:41|0.014782
03:09:42|0.014775
03:09:43|0.014779
03:09:43|0.014777
03:09:45|0.014782
03:09:45|0.014812
03:09:47|0.014811
03:09:47|0.014806
03:09:49|0.014806
03:09:50|0.014811
03:09:52|0.014818
03:09:53|0.014826
03:09:54|0.014825
03:09:55|0.014825
03:09:56|0.014811
03:09:58|0.014806
03:09:59|0.014807
03:10:01|0.014806
03:10:02|0.014806
03:10:02|0.014809
03:10:04|0.014816
03:10:04|0.014816
03:10:06|0.01482
03:10:07|0.014819
03:10:07|0.014814
03:10:09|0.014812
03:10:09|0.014812
03:10:12|0.014812
03:10:12|0.014814
03:10:13|0.014814
03:10:14|0.01482
03:10:15|0.01482
03:10:16|0.014826
03:10:18|0.014826
03:10:18|0.014829
03:10:19|0.014832
03:10:20|0.01486
03:10:21|0.01485
03:10:22|0.014858
03:10:23|0.014853
03:10:24|0.014851
03:10:25|0.014837
03:10:26|0.014837
03:10:27|0.01484
03:10:28|0.01484
03:10:29|0.01488
03:10:30|0.014878
03:10:31|0.014881
03:10:32|0.014881
03:10:33|0.014877
03:10:34|0.014877
03:10:35|0.014875
03:10:36|0.014918
03:10:37|0.014909
03:10:38|0.01492
03:10:39|0.014913
03:10:40|0.014922
03:10:41|0.014923
03:10:42|0.014933
03:10:43|0.014923
03:10:44|0.014943
03:10:45|0.014944
03:10:46|0.014935
03:10:47|0.01493
03:10:48|0.014944
03:10:50|0.014931
03:10:51|0.014932
03:10:53|0.0149
03:10:54|0.01489
03:10:55|0.014904
03:10:57|0.014892
03:10:57|0.014892
03:10:58|0.014899
03:10:59|0.014893
03:11:00|0.0149
03:11:02|0.014909
03:11:02|0.014909
03:11:05|0.014917
03:11:05|0.014915
03:11:07|0.014923
03:11:07|0.014923
03:11:09|0.014917
03:11:10|0.014901
03:11:11|0.014911
03:11:11|0.01491
03:11:14|0.014908
03:11:14|0.014908
03:11:15|0.014908
03:11:17|0.014895
03:11:18|0.014895
03:11:19|0.014898
03:11:20|0.014903
03:11:21|0.014904
03:11:22|0.014889
03:11:23|0.015011
03:11:24|0.015064
03:11:26|0.01511
03:11:26|0.0151
03:11:27|0.015108
03:11:29|0.015054
03:11:29|0.015045
03:11:31|0.015035
03:11:32|0.015042
03:11:33|0.015033
03:11:33|0.015057
03:11:35|0.015072
03:11:36|0.015072
03:11:37|0.015061
03:11:38|0.015065
03:11:39|0.015092
03:11:40|0.015104
03:11:41|0.015095
03:11:42|0.015081
03:11:43|0.015052
03:11:44|0.015053
03:11:45|0.015056
03:11:46|0.015062
03:11:47|0.015052
03:11:48|0.015061
03:11:49|0.015054
03:11:50|0.015069
03:11:50|0.015065
03:11:52|0.015065
03:11:54|0.015053
03:11:54|0.015087
03:11:55|0.01508
03:11:56|0.01508
03:11:57|0.015058
03:11:59|0.01509
03:11:59|0.015069
03:12:01|0.015053
03:12:01|0.015057
03:12:02|0.015075
03:12:04|0.015064
03:12:05|0.015072
03:12:07|0.015074
03:12:07|0.015076
03:12:08|0.015094
03:12:09|0.015112
03:12:10|0.015089
03:12:11|0.015088
03:12:12|0.015085
03:12:14|0.015075
03:12:15|0.015074
03:12:16|0.015087
03:12:17|0.015067
03:12:18|0.015066
03:12:19|0.015055
03:12:20|0.015062
03:12:20|0.015061
03:12:22|0.01507
03:12:23|0.01507
03:12:23|0.015077
03:12:25|0.015086
03:12:26|0.015055
03:12:26|0.015055
03:12:28|0.015055
03:12:29|0.015059
03:12:30|0.015042
03:12:31|0.015048
03:12:32|0.015046
03:12:33|0.015056
03:12:34|0.01505
03:12:34|0.015049
03:12:35|0.015049
03:12:37|0.015056
03:12:37|0.015059
03:12:39|0.015059
03:12:40|0.015059
03:12:41|0.015059
03:12:41|0.015059
03:12:43|0.01507
03:12:45|0.015053
03:12:46|0.015063
03:12:47|0.015063
03:12:48|0.015055
03:12:49|0.015064
03:12:50|0.015061
03:12:51|0.015052
03:12:52|0.015051
03:12:54|0.015055
03:12:55|0.015055
03:12:56|0.015055
03:12:57|0.015055
03:12:58|0.015055
03:12:59|0.015067
03:13:00|0.015066
03:13:01|0.015075
03:13:02|0.015066
03:13:03|0.015069
03:13:04|0.015069
03:13:05|0.015073
03:13:06|0.01507
03:13:07|0.01507
03:13:08|0.015072
03:13:09|0.015067
03:13:10|0.015071
03:13:11|0.015079
03:13:12|0.015105
03:13:13|0.015088
03:13:14|0.015088
03:13:16|0.015092
03:13:17|0.015092
03:13:17|0.015094
03:13:19|0.015094
03:13:20|0.015092
03:13:20|0.01509
03:13:21|0.015083
03:13:23|0.015078
03:13:23|0.01509
03:13:24|0.015104
03:13:25|0.015099
03:13:27|0.015097
03:13:28|0.015093
03:13:29|0.015096
03:13:29|0.015102
03:13:30|0.015104
03:13:31|0.015105
03:13:33|0.015105
03:13:33|0.01511
03:13:34|0.015116
03:13:35|0.01511
03:13:36|0.015116
03:13:37|0.015104
03:13:39|0.015104
03:13:39|0.015116
03:13:41|0.015116
03:13:42|0.015116
03:13:42|0.015123
03:13:43|0.015141
03:13:44|0.015142
03:13:45|0.015135
03:13:47|0.015145
03:13:48|0.015135
03:13:48|0.015124
03:13:49|0.015136
03:13:51|0.015136
03:13:51|0.015141
03:13:52|0.01514
03:13:53|0.015147
03:13:55|0.015147
03:13:55|0.015155
03:13:57|0.015155
03:13:57|0.015155
03:13:58|0.015141
03:14:00|0.015138
03:14:02|0.01514
03:14:02|0.015116
03:14:03|0.01511
03:14:04|0.01511
03:14:06|0.015108
03:14:07|0.015125
03:14:08|0.015125
03:14:09|0.015127
03:14:10|0.015128
03:14:11|0.015113
03:14:12|0.015118
03:14:13|0.015087
03:14:14|0.015088
03:14:15|0.015088
03:14:16|0.015088
03:14:17|0.015088
03:14:18|0.015088
03:14:19|0.015097
03:14:20|0.015097
03:14:21|0.015097
03:14:22|0.01511
03:14:23|0.015098
03:14:24|0.015105
03:14:25|0.015103
03:14:26|0.015115
03:14:27|0.015116
03:14:28|0.015116
03:14:29|0.015112
03:14:30|0.015127
03:14:32|0.015134
03:14:32|0.015101
03:14:34|0.015166
03:14:34|0.015169
03:14:35|0.015161
03:14:36|0.015161
03:14:37|0.015173
03:14:39|0.015173
03:14:39|0.015179
03:14:41|0.015169
03:14:41|0.015159
03:14:42|0.015153
03:14:44|0.015156
03:14:45|0.015149
03:14:46|0.015155
03:14:47|0.015155
03:14:47|0.015158
03:14:49|0.015159
03:14:50|0.015159
03:14:52|0.015146
03:14:52|0.01517
03:14:53|0.015178
03:14:55|0.015186
03:14:56|0.015188
03:14:57|0.015192
03:14:59|0.0152
03:15:00|0.015203
03:15:01|0.015201
03:15:02|0.015188
03:15:03|0.015198
03:15:05|0.01517
03:15:05|0.015171
03:15:07|0.015172
03:15:08|0.015172
03:15:09|0.015169
03:15:11|0.015169
03:15:12|0.015173
03:15:12|0.015179
03:15:13|0.015169
03:15:14|0.015168
03:15:16|0.015168
03:15:16|0.015174
03:15:18|0.015168
03:15:19|0.015173
03:15:19|0.015175
03:15:21|0.015173
03:15:22|0.015169
03:15:23|0.015152
03:15:23|0.015141
03:15:24|0.015121
03:15:25|0.015127
03:15:26|0.015143
03:15:28|0.015114
03:15:29|0.015114
03:15:29|0.015131
03:15:31|0.015147
03:15:31|0.01512
03:15:33|0.015134
03:15:33|0.015137
03:15:34|0.01513
03:15:36|0.01513
03:15:36|0.015103
03:15:37|0.015112
03:15:38|0.015115
03:15:40|0.015106
03:15:41|0.015097
03:15:41|0.015097
03:15:43|0.015097
03:15:44|0.015099
03:15:45|0.015099
03:15:46|0.015102
03:15:46|0.015096
03:15:47|0.015101
03:15:49|0.015101
03:15:50|0.015125
03:15:51|0.015114
03:15:52|0.015115
03:15:53|0.015108
03:15:54|0.015109
03:15:55|0.015113
03:15:57|0.015113
03:15:57|0.01511
03:15:58|0.015121
03:15:59|0.015111
03:16:01|0.015097
03:16:01|0.015114
03:16:02|0.015127
03:16:04|0.015127
03:16:04|0.015118
03:16:05|0.015129
03:16:06|0.015131
03:16:07|0.01513
03:16:09|0.015132
03:16:11|0.01513
03:16:12|0.015118
03:16:13|0.015118
03:16:13|0.01512
03:16:15|0.015127
03:16:16|0.015127
03:16:17|0.015121
03:16:18|0.015112
03:16:20|0.015099
03:16:20|0.015108
03:16:21|0.015104
03:16:22|0.015114
03:16:24|0.015113
03:16:24|0.015106
03:16:26|0.015094
03:16:27|0.015094
03:16:28|0.015118
03:16:29|0.015117
03:16:30|0.015115
03:16:31|0.015116
03:16:32|0.015113
03:16:33|0.01511
03:16:34|0.015114
03:16:35|0.015114
03:16:36|0.015109
03:16:37|0.015106
03:16:38|0.015098
03:16:39|0.015109
03:16:40|0.015088
03:16:41|0.015102
03:16:42|0.01511
03:16:43|0.015106
03:16:44|0.015106
03:16:45|0.015108
03:16:46|0.015114
03:16:47|0.015111
03:16:48|0.015113
03:16:49|0.015106
03:16:51|0.015114
03:16:51|0.015112
03:16:52|0.015098
03:16:54|0.015107
03:16:55|0.015107
03:16:56|0.015104
03:16:57|0.015107
03:16:58|0.015107
03:16:59|0.015108
03:17:01|0.015099
03:17:01|0.015099
03:17:03|0.015113
03:17:05|0.015113
03:17:06|0.015113
03:17:07|0.015113
03:17:07|0.0151
03:17:09|0.01511
03:17:10|0.015108
03:17:11|0.015108
03:17:12|0.015108
03:17:13|0.015108
03:17:14|0.015108
03:17:16|0.015111
03:17:17|0.015108
03:17:18|0.01511
03:17:19|0.01511
03:17:19|0.015109
03:17:20|0.015109
03:17:22|0.015113
03:17:23|0.01511
03:17:24|0.015091
03:17:25|0.01511
03:17:26|0.015112
03:17:27|0.015112
03:17:28|0.015112
03:17:29|0.015112
03:17:30|0.015102
03:17:31|0.015102
03:17:32|0.015107
03:17:33|0.015096
03:17:34|0.0151
03:17:35|0.015097
03:17:36|0.015097
03:17:37|0.015097
03:17:38|0.015097
03:17:39|0.015097
03:17:41|0.015099
03:17:41|0.015099
03:17:42|0.015099
03:17:44|0.015095
03:17:44|0.015099
03:17:45|0.015101
03:17:46|0.015102
03:17:48|0.015101
03:17:49|0.015096
03:17:50|0.015108
03:17:51|0.0151
03:17:52|0.015101
03:17:53|0.015102
03:17:54|0.015081
03:17:55|0.015052
03:17:56|0.015059
03:17:57|0.015051
03:17:59|0.015051
03:17:59|0.015065
03:18:01|0.015061
03:18:02|0.015077
03:18:03|0.015075
03:18:04|0.015069
03:18:05|0.015068
03:18:06|0.015068
03:18:07|0.015061
03:18:09|0.015057
03:18:09|0.015057
03:18:11|0.015039
03:18:11|0.015044
03:18:13|0.015041
03:18:14|0.015039
03:18:15|0.015028
03:18:16|0.015032
03:18:17|0.015022
03:18:18|0.015021
03:18:19|0.015018
03:18:20|0.015018
03:18:21|0.01502
03:18:21|0.015031
03:18:23|0.015022
03:18:23|0.015013
03:18:25|0.015019
03:18:26|0.014992
03:18:26|0.014961
03:18:29|0.01494
03:18:29|0.014967
03:18:30|0.015022
03:18:31|0.014975
03:18:32|0.014998
03:18:33|0.014998
03:18:34|0.015011
03:18:35|0.01501
03:18:36|0.01501
03:18:37|0.014977
03:18:38|0.014977
03:18:39|0.014985
03:18:40|0.015005
03:18:41|0.015005
03:18:42|0.015002
03:18:43|0.015003
03:18:45|0.014988
03:18:45|0.014988
03:18:46|0.014999
03:18:47|0.01499
03:18:48|0.014979
03:18:50|0.014977
03:18:50|0.014977
03:18:51|0.014968
03:18:52|0.014968
03:18:53|0.014997
03:18:55|0.014997
03:18:55|0.015024
03:18:56|0.015023
03:18:58|0.015022
03:18:59|0.015027
03:19:01|0.015018
03:19:02|0.015018
03:19:03|0.014996
03:19:04|0.014992
03:19:05|0.014992
03:19:06|0.015005
03:19:07|0.015005
03:19:08|0.015001
03:19:09|0.015003
03:19:10|0.015004
03:19:11|0.014983
03:19:12|0.014983
03:19:13|0.014975
03:19:14|0.014962
03:19:15|0.014978
03:19:16|0.014991
03:19:17|0.014981
03:19:18|0.014976
03:19:19|0.014983
03:19:20|0.014983
03:19:21|0.014992
03:19:22|0.014991
03:19:23|0.014994
03:19:24|0.014994
03:19:25|0.014994
03:19:26|0.015003
03:19:27|0.014981
03:19:28|0.014993
03:19:29|0.014994
03:19:30|0.014994
03:19:31|0.014994
03:19:33|0.014994
03:19:34|0.014994
03:19:35|0.014994
03:19:36|0.014998
03:19:37|0.015002
03:19:38|0.014995
03:19:39|0.014991
03:19:40|0.014991
03:19:41|0.01501
03:19:42|0.015011
03:19:43|0.015011
03:19:44|0.01501
03:19:45|0.014999
03:19:46|0.014997
03:19:47|0.014992
03:19:48|0.014997
03:19:49|0.015
03:19:51|0.014999
03:19:51|0.014999
03:19:52|0.015006
03:19:53|0.015002
03:19:54|0.015002
03:19:55|0.014989
03:19:57|0.014989
03:19:57|0.014989
03:19:58|0.014988
03:19:59|0.014989
03:20:00|0.014997
03:20:02|0.015002
03:20:02|0.015003
03:20:04|0.015002
03:20:04|0.015002
03:20:05|0.015003
03:20:08|0.015004
03:20:08|0.014997
03:20:09|0.014996
03:20:10|0.014999
03:20:11|0.014999
03:20:12|0.014999
03:20:13|0.015013
03:20:14|0.015005
03:20:15|0.015002
03:20:16|0.015002
03:20:17|0.015016
03:20:18|0.015021
03:20:19|0.015021
03:20:20|0.01503
03:20:21|0.015031
03:20:22|0.015033
03:20:23|0.015048
03:20:25|0.015042
03:20:26|0.015044
03:20:27|0.015044
03:20:28|0.015044
03:20:29|0.015044
03:20:30|0.015044
03:20:31|0.015006
03:20:32|0.015024
03:20:34|0.015011
03:20:34|0.015026
03:20:35|0.01505
03:20:36|0.015038
03:20:37|0.015038
03:20:38|0.015038
03:20:39|0.015038
03:20:41|0.015038
03:20:41|0.015035
03:20:43|0.015029
03:20:44|0.015033
03:20:45|0.015017
03:20:46|0.015016
03:20:47|0.015015
03:20:48|0.015015
03:20:49|0.015016
03:20:50|0.015016
03:20:51|0.015015
03:20:52|0.015012
03:20:53|0.015013
03:20:54|0.015003
03:20:55|0.014993
03:20:56|0.014993
03:20:57|0.014995
03:20:58|0.014994
03:20:59|0.014997
03:21:01|0.01499
03:21:02|0.014991
03:21:04|0.014977
03:21:04|0.014965
03:21:06|0.014971
03:21:07|0.014971
03:21:08|0.014971
03:21:09|0.014978
03:21:10|0.014978
03:21:11|0.014978
03:21:12|0.014978
03:21:14|0.014991
03:21:14|0.014978
03:21:15|0.014977
03:21:16|0.014984
03:21:18|0.014984
03:21:19|0.014978
03:21:19|0.014976
03:21:21|0.014976
03:21:22|0.014976
03:21:23|0.014966
03:21:24|0.014966
03:21:25|0.014976
03:21:26|0.014976
03:21:27|0.014976
03:21:28|0.014976
03:21:29|0.014976
03:21:30|0.014977
03:21:31|0.014968
03:21:32|0.014968
03:21:33|0.014965
03:21:34|0.014963
03:21:35|0.01497
03:21:36|0.014964
03:21:37|0.014961
03:21:38|0.014973
03:21:39|0.014971
03:21:40|0.014972
03:21:41|0.014972
03:21:42|0.014971
03:21:43|0.014966
03:21:44|0.01496
03:21:45|0.01496
03:21:46|0.014971
03:21:47|0.014973
03:21:48|0.014975
03:21:49|0.014975
03:21:50|0.014985
03:21:51|0.014989
03:21:52|0.014996
03:21:53|0.014987
03:21:54|0.014977
03:21:55|0.014978
03:21:56|0.014982
03:21:57|0.014982
03:21:58|0.014982
03:21:59|0.014982
03:22:00|0.01499
03:22:02|0.014981
03:22:04|0.014977
03:22:05|0.014979
03:22:07|0.014979
03:22:08|0.014979
03:22:09|0.014979
03:22:11|0.014994
03:22:11|0.014999
03:22:13|0.015028
03:22:14|0.015011
03:22:15|0.015029
03:22:16|0.015027
03:22:17|0.015027
03:22:18|0.015027
03:22:20|0.015032
03:22:21|0.015032
03:22:21|0.015032
03:22:22|0.015031
03:22:24|0.015031
03:22:24|0.014995
03:22:26|0.014986
03:22:26|0.015003
03:22:28|0.015001
03:22:29|0.014994
03:22:30|0.014994
03:22:31|0.014971
03:22:32|0.014971
03:22:33|0.014991
03:22:34|0.014991
03:22:35|0.014991
03:22:36|0.014992
03:22:37|0.014992
03:22:38|0.014991
03:22:39|0.014991
03:22:40|0.014991
03:22:41|0.014989
03:22:42|0.014989
03:22:43|0.014989
03:22:44|0.014989
03:22:45|0.015004
03:22:46|0.015016
03:22:48|0.015016
03:22:49|0.015017
03:22:49|0.015015
03:22:50|0.015008
03:22:52|0.015008
03:22:53|0.015008
03:22:53|0.015016
03:22:55|0.015026
03:22:55|0.015026
03:22:57|0.014996
03:22:59|0.015001
03:22:59|0.015002
03:23:01|0.015002
03:23:03|0.014992
03:23:04|0.014992
03:23:05|0.014992
03:23:06|0.014992
03:23:08|0.015002
03:23:08|0.014995
03:23:09|0.015017
03:23:10|0.015017
03:23:11|0.015017
03:23:12|0.015027
03:23:13|0.015026
03:23:14|0.015031
03:23:15|0.01503
03:23:16|0.015029
03:23:17|0.015027
03:23:18|0.015025
03:23:19|0.01503
03:23:20|0.015039
03:23:21|0.015039
03:23:22|0.015038
03:23:23|0.01503
03:23:24|0.015028
03:23:26|0.015029
03:23:27|0.015026
03:23:28|0.015024
03:23:28|0.01503
03:23:30|0.01503
03:23:31|0.015036
03:23:32|0.015011
03:23:32|0.015025
03:23:34|0.015025
03:23:35|0.015025
03:23:37|0.015013
03:23:38|0.01504
03:23:39|0.01504
03:23:39|0.015033
03:23:40|0.015039
03:23:41|0.015041
03:23:43|0.01505
03:23:44|0.015059
03:23:44|0.015051
03:23:46|0.015066
03:23:47|0.01507
03:23:47|0.015061
03:23:49|0.015062
03:23:50|0.015062
03:23:51|0.015065
03:23:51|0.015065
03:23:52|0.015057
03:23:54|0.015042
03:23:55|0.015033
03:23:55|0.015033
03:23:57|0.015033
03:23:57|0.015046
03:23:58|0.01502
03:24:00|0.015036
03:24:00|0.015026
03:24:03|0.01503
03:24:03|0.015032
03:24:05|0.015033
03:24:07|0.015033
03:24:08|0.01502
03:24:09|0.014991
03:24:09|0.014994
03:24:11|0.014991
03:24:12|0.014986
03:24:13|0.015002
03:24:14|0.015002
03:24:15|0.015001
03:24:16|0.015017
03:24:17|0.015017
03:24:18|0.015004
03:24:19|0.015004
03:24:20|0.015004
03:24:21|0.014996
03:24:22|0.015004
03:24:23|0.015012
03:24:24|0.015012
03:24:25|0.015012
03:24:26|0.015012
03:24:28|0.015012
03:24:28|0.015012
03:24:29|0.015012
03:24:30|0.015012
03:24:31|0.015011
03:24:33|0.015012
03:24:33|0.01502
03:24:34|0.015008
03:24:35|0.015008
03:24:36|0.015008
03:24:37|0.015008
03:24:38|0.015008
03:24:39|0.015008
03:24:40|0.015008
03:24:41|0.015001
03:24:42|0.015007
03:24:43|0.014996
03:24:44|0.015002
03:24:45|0.015007
03:24:46|0.015007
03:24:48|0.015009
03:24:50|0.015004
03:24:50|0.014997
03:24:51|0.014998
03:24:52|0.014997
03:24:53|0.014997
03:24:54|0.015004
03:24:56|0.014997
03:24:57|0.014997
03:24:58|0.015001
03:24:59|0.015005
03:24:59|0.014991
03:25:00|0.014992
03:25:02|0.01499
03:25:04|0.014991
03:25:05|0.014993
03:25:07|0.014997
03:25:07|0.014995
03:25:09|0.014993
03:25:10|0.015001
03:25:12|0.014996
03:25:13|0.014995
03:25:14|0.01499
03:25:15|0.014998
03:25:16|0.014997
03:25:17|0.015
03:25:18|0.015006
03:25:19|0.015006
03:25:20|0.015016
03:25:21|0.015008
03:25:22|0.015004
03:25:23|0.015001
03:25:24|0.015001
03:25:25|0.015003
03:25:26|0.015003
03:25:27|0.014998
03:25:28|0.014997
03:25:29|0.014997
03:25:30|0.015008
03:25:32|0.015008
03:25:32|0.015008
03:25:33|0.015008
03:25:35|0.015
03:25:36|0.014996
03:25:36|0.014996
03:25:38|0.014996
03:25:38|0.014996
03:25:40|0.014996
03:25:40|0.014996
03:25:42|0.014995
03:25:42|0.014989
03:25:44|0.014971
03:25:45|0.014976
03:25:46|0.014976
03:25:47|0.014976
03:25:48|0.014976
03:25:49|0.014971
03:25:50|0.014963
03:25:51|0.014962
03:25:52|0.014948
03:25:54|0.014961
03:25:54|0.014952
03:25:55|0.014952
03:25:57|0.014967
03:25:57|0.014956
03:25:59|0.01496
03:25:59|0.01496
03:26:01|0.01496
03:26:01|0.014952
03:26:03|0.014961
03:26:03|0.014961
03:26:05|0.014953
03:26:06|0.014954
03:26:08|0.014954
03:26:09|0.014961
03:26:10|0.014961
03:26:11|0.014953
03:26:11|0.014954
03:26:13|0.014954
03:26:14|0.014954
03:26:15|0.014966
03:26:17|0.014967
03:26:17|0.014967
03:26:18|0.014967
03:26:20|0.014967
03:26:21|0.014967
03:26:22|0.014961
03:26:22|0.01495
03:26:24|0.014954
03:26:26|0.014952
03:26:26|0.014942
03:26:27|0.014967
03:26:28|0.014952
03:26:29|0.014967
03:26:30|0.014943
03:26:31|0.014988
03:26:33|0.014993
03:26:34|0.014992
03:26:35|0.014995
03:26:37|0.015022
03:26:38|0.015022
03:26:38|0.015022
03:26:40|0.014998
03:26:40|0.014996
03:26:42|0.014996
03:26:43|0.014996
03:26:44|0.014987
03:26:44|0.014987
03:26:45|0.014988
03:26:46|0.014994
03:26:47|0.014994
03:26:49|0.014993
03:26:49|0.014993
03:26:50|0.014993
03:26:51|0.014995
03:26:52|0.014995
03:26:54|0.014991
03:26:55|0.014991
03:26:56|0.014991
03:26:57|0.014991
03:26:57|0.015007
03:26:59|0.015003
03:26:59|0.015003
03:27:01|0.014998
03:27:02|0.014998
03:27:02|0.014995
03:27:03|0.014994
03:27:06|0.014995
03:27:06|0.014995
03:27:07|0.014995
03:27:08|0.014995
03:27:10|0.014994
03:27:11|0.014996
03:27:12|0.014993
03:27:13|0.014992
03:27:14|0.014993
03:27:15|0.014993
03:27:15|0.014993
03:27:17|0.014993
03:27:18|0.014995
03:27:19|0.014996
03:27:20|0.015
03:27:21|0.014992
03:27:22|0.014992
03:27:23|0.014992
03:27:24|0.014993
03:27:24|0.015
03:27:26|0.014999
03:27:27|0.014999
03:27:27|0.014999
03:27:29|0.014999
03:27:30|0.014999
03:27:31|0.014996
03:27:31|0.015
03:27:32|0.015
03:27:33|0.015
03:27:35|0.014994
03:27:36|0.014994
03:27:36|0.015008
03:27:38|0.014994
03:27:38|0.014994
03:27:40|0.014994
03:27:41|0.014997
03:27:42|0.014989
03:27:44|0.014993
03:27:44|0.014993
03:27:45|0.014996
03:27:46|0.014996
03:27:47|0.014996
03:27:48|0.014998
03:27:49|0.014998
03:27:51|0.014995
03:27:52|0.014995
03:27:53|0.014995
03:27:53|0.014996
03:27:54|0.014993
03:27:56|0.014993
03:27:57|0.014994
03:27:58|0.014993
03:27:59|0.015001
03:28:01|0.014999
03:28:01|0.014999
03:28:03|0.014995
03:28:04|0.014998
03:28:04|0.015011
03:28:06|0.014999
03:28:08|0.015005
03:28:09|0.014996
03:28:09|0.014996
03:28:11|0.014996
03:28:12|0.014996
03:28:12|0.015005
03:28:14|0.015002
03:28:15|0.015002
03:28:16|0.015001
03:28:17|0.014994
03:28:18|0.014994
03:28:19|0.014999
03:28:21|0.014995
03:28:22|0.014998
03:28:23|0.014998
03:28:24|0.014998
03:28:24|0.015001
03:28:26|0.015001
03:28:27|0.015002
03:28:27|0.015001
03:28:29|0.015001
03:28:29|0.015001
03:28:31|0.015011
03:28:33|0.015003
03:28:34|0.015003
03:28:35|0.015003
03:28:36|0.015005
03:28:36|0.015014
03:28:37|0.015014
03:28:38|0.015013
03:28:41|0.015013
03:28:43|0.015013
03:28:43|0.015003
03:28:45|0.01501
03:28:45|0.01501
03:28:46|0.01501
03:28:48|0.01501
03:28:48|0.015014
03:28:49|0.015014
03:28:51|0.015014
03:28:51|0.015014
03:28:53|0.015015
03:28:53|0.015019
03:28:55|0.015019
03:28:56|0.015027
03:28:57|0.01503
03:28:58|0.015029
03:28:59|0.015032
03:29:00|0.015042
03:29:01|0.015044
03:29:02|0.015043
03:29:03|0.015047
03:29:04|0.015061
03:29:05|0.015062
03:29:06|0.015063
03:29:07|0.015065
03:29:08|0.015071
03:29:09|0.015071
03:29:11|0.015051
03:29:12|0.015046
03:29:13|0.015048
03:29:14|0.015046
03:29:15|0.015057
03:29:17|0.015065
03:29:18|0.015065
03:29:18|0.01507
03:29:19|0.015043
03:29:21|0.015058
03:29:22|0.015058
03:29:22|0.015064
03:29:23|0.015064
03:29:24|0.015064
03:29:26|0.015063
03:29:27|0.015039
03:29:27|0.015038
03:29:28|0.015053
03:29:29|0.015061
03:29:32|0.015061
03:29:32|0.015056
03:29:33|0.015056
03:29:34|0.015055
03:29:35|0.015054
03:29:36|0.01505
03:29:37|0.015052
03:29:38|0.015034
03:29:39|0.015033
03:29:40|0.015031
03:29:41|0.015034
03:29:42|0.01501
03:29:43|0.015002
03:29:44|0.015002
03:29:45|0.015002
03:29:46|0.015002
03:29:47|0.015012
03:29:48|0.015003
03:29:49|0.015032
03:29:50|0.015032
03:29:51|0.015037
03:29:52|0.015037
03:29:53|0.015036
03:29:54|0.015036
03:29:55|0.015039
03:29:56|0.015039
03:29:57|0.015039
03:29:58|0.015038
03:29:59|0.015038
03:30:00|0.015038
03:30:01|0.015032
03:30:02|0.015026
03:30:03|0.015026
03:30:04|0.015026
03:30:05|0.015009
03:30:06|0.015023
03:30:07|0.015023
03:30:09|0.015004
03:30:10|0.014987
03:30:11|0.014987
03:30:12|0.014987
03:30:13|0.014987
03:30:15|0.014954
03:30:16|0.014954
03:30:17|0.014946
03:30:18|0.014959
03:30:19|0.014964
03:30:21|0.014971
03:30:21|0.014975
03:30:22|0.014972
03:30:23|0.014972
03:30:24|0.014972
03:30:25|0.014971
03:30:26|0.014972
03:30:27|0.014971
03:30:28|0.01497
03:30:29|0.014954
03:30:30|0.014961
03:30:31|0.014955
03:30:32|0.014962
03:30:33|0.014961
03:30:34|0.014962
03:30:35|0.014962
03:30:36|0.014933
03:30:37|0.01494
03:30:38|0.014945
03:30:39|0.014956
03:30:40|0.014955
03:30:41|0.014955
03:30:42|0.014954
03:30:43|0.014953
03:30:44|0.014962
03:30:45|0.014961
03:30:46|0.014961
03:30:48|0.014961
03:30:49|0.014961
03:30:50|0.014962
03:30:50|0.014962
03:30:52|0.014961
03:30:53|0.014947
03:30:54|0.014966
03:30:55|0.014954
03:30:55|0.014969
03:30:58|0.014972
03:30:58|0.014968
03:30:59|0.014968
03:31:00|0.014952
03:31:02|0.014954
03:31:02|0.014969
03:31:03|0.014976
03:31:05|0.014959
03:31:05|0.014963
03:31:07|0.014963
03:31:07|0.014964
03:31:09|0.014964
03:31:10|0.014963
03:31:12|0.014966
03:31:12|0.014972
03:31:14|0.014972
03:31:15|0.014969
03:31:15|0.014959
03:31:16|0.014951
03:31:18|0.014951
03:31:19|0.014961
03:31:20|0.014961
03:31:21|0.01497
03:31:22|0.014967
03:31:23|0.014967
03:31:24|0.014966
03:31:26|0.014968
03:31:27|0.014979
03:31:27|0.014957
03:31:28|0.014957
03:31:30|0.014957
03:31:31|0.014952
03:31:32|0.014952
03:31:33|0.014947
03:31:34|0.014946
03:31:35|0.014926
03:31:36|0.014925
03:31:37|0.01494
03:31:38|0.01495
03:31:39|0.014941
03:31:40|0.014925
03:31:41|0.014919
03:31:42|0.014928
03:31:43|0.014924
03:31:44|0.01492
03:31:45|0.01492
03:31:46|0.01492
03:31:47|0.01492
03:31:48|0.014882
03:31:50|0.014907
03:31:50|0.014892
03:31:52|0.014886
03:31:53|0.014894
03:31:54|0.0149
03:31:55|0.014895
03:31:56|0.014895
03:31:57|0.0149
03:31:58|0.014912
03:31:59|0.0149
03:32:00|0.0149
03:32:01|0.014908
03:32:03|0.0149
03:32:04|0.0149
03:32:05|0.014905
03:32:06|0.014905
03:32:07|0.0149
03:32:09|0.0149
03:32:10|0.014902
03:32:11|0.014902
03:32:12|0.014907
03:32:13|0.014904
03:32:15|0.014914
03:32:16|0.014921
03:32:16|0.014905
03:32:18|0.014908
03:32:19|0.014922
03:32:20|0.014922
03:32:21|0.014922
03:32:23|0.014916
03:32:23|0.014915
03:32:25|0.014922
03:32:26|0.014922
03:32:27|0.014915
03:32:28|0.014922
03:32:29|0.014922
03:32:29|0.014922
03:32:31|0.014922
03:32:32|0.014923
03:32:33|0.014923
03:32:34|0.014922
03:32:35|0.014925
03:32:36|0.014937
03:32:37|0.014938
03:32:38|0.014939
03:32:39|0.014938
03:32:40|0.014939
03:32:41|0.014939
03:32:42|0.014939
03:32:43|0.014944
03:32:44|0.014935
03:32:45|0.014928
03:32:46|0.014943
03:32:47|0.014928
03:32:48|0.014928
03:32:49|0.014928
03:32:50|0.014928
03:32:51|0.014934
03:32:52|0.014926
03:32:53|0.014919
03:32:54|0.014929
03:32:55|0.014928
03:32:56|0.014928
03:32:57|0.014915
03:32:59|0.014923
03:33:00|0.014923
03:33:00|0.014926
03:33:02|0.014915
03:33:03|0.014926
03:33:04|0.014926
03:33:05|0.014921
03:33:06|0.014935
03:33:07|0.014953
03:33:09|0.014949
03:33:10|0.014949
03:33:10|0.01494
03:33:12|0.014946
03:33:13|0.014939
03:33:14|0.014949
03:33:15|0.014949
03:33:16|0.01495
03:33:17|0.01495
03:33:17|0.01495
03:33:19|0.014951
03:33:19|0.014951
03:33:21|0.014951
03:33:21|0.014951
03:33:22|0.01495
03:33:24|0.014952
03:33:25|0.014947
03:33:25|0.014947
03:33:27|0.014947
03:33:27|0.014954
03:33:29|0.014967
03:33:29|0.014967
03:33:31|0.014954
03:33:31|0.014953
03:33:32|0.014953
03:33:34|0.014953
03:33:35|0.014953
03:33:35|0.014958
03:33:37|0.014958
03:33:38|0.014958
03:33:39|0.014958
03:33:39|0.014954
03:33:41|0.014954
03:33:41|0.014951
03:33:43|0.014956
03:33:44|0.014949
03:33:45|0.014953
03:33:46|0.014954
03:33:46|0.014954
03:33:48|0.014968
03:33:48|0.014953
03:33:50|0.014968
03:33:51|0.014954
03:33:52|0.014959
03:33:52|0.01496
03:33:53|0.014961
03:33:54|0.014971
03:33:56|0.014964
03:33:57|0.014964
03:33:57|0.01498
03:33:58|0.014963
03:34:00|0.014974
03:34:00|0.014974
03:34:02|0.014969
03:34:03|0.01497
03:34:04|0.014982
03:34:05|0.014978
03:34:06|0.014987
03:34:08|0.014998
03:34:08|0.015002
03:34:10|0.014999
03:34:12|0.014999
03:34:13|0.015007
03:34:13|0.015003
03:34:15|0.014989
03:34:16|0.015013
03:34:17|0.014978
03:34:18|0.015
03:34:20|0.014999
03:34:20|0.015
03:34:21|0.015004
03:34:23|0.015006
03:34:23|0.015004
03:34:24|0.015001
03:34:25|0.015001
03:34:26|0.015002
03:34:29|0.015004
03:34:29|0.015006
03:34:30|0.015006
03:34:31|0.01502
03:34:32|0.01505
03:34:34|0.015059
03:34:35|0.015054
03:34:36|0.015073
03:34:36|0.015074
03:34:37|0.015064
03:34:39|0.015091
03:34:39|0.01507
03:34:41|0.015033
03:34:42|0.015058
03:34:43|0.015065
03:34:44|0.015058
03:34:45|0.01507
03:34:46|0.015075
03:34:47|0.015075
03:34:48|0.015073
03:34:49|0.015082
03:34:50|0.015082
03:34:51|0.015082
03:34:52|0.015062
03:34:53|0.01507
03:34:54|0.01507
03:34:55|0.015063
03:34:56|0.01508
03:34:58|0.015081
03:34:59|0.015081
03:35:00|0.015081
03:35:01|0.015072
03:35:03|0.015063
03:35:03|0.015068
03:35:04|0.015083
03:35:06|0.015086
03:35:06|0.015086
03:35:07|0.015079
03:35:08|0.015077
03:35:10|0.015076
03:35:11|0.015082
03:35:12|0.015063
03:35:13|0.015077
03:35:14|0.015053
03:35:15|0.015053
03:35:17|0.015053
03:35:18|0.015049
03:35:20|0.015042
03:35:20|0.015031
03:35:21|0.015043
03:35:23|0.01505
03:35:24|0.015056
03:35:25|0.015056
03:35:26|0.015051
03:35:27|0.015043
03:35:28|0.01505
03:35:30|0.01505
03:35:30|0.01505
03:35:31|0.015046
03:35:32|0.015028
03:35:33|0.015028
03:35:34|0.015028
03:35:35|0.015032
03:35:36|0.015046
03:35:38|0.015037
03:35:38|0.015037
03:35:40|0.015037
03:35:41|0.01504
03:35:42|0.01504
03:35:42|0.015044
03:35:44|0.015036
03:35:45|0.015028
03:35:45|0.015031
03:35:47|0.01504
03:35:48|0.01504
03:35:48|0.015046
03:35:50|0.015049
03:35:51|0.015049
03:35:52|0.015046
03:35:54|0.015045
03:35:54|0.015045
03:35:55|0.015026
03:35:56|0.015013
03:35:57|0.015013
03:35:58|0.01503
03:35:59|0.01503
03:36:00|0.015032
03:36:01|0.01502
03:36:02|0.01502
03:36:04|0.015039
03:36:05|0.015039
03:36:07|0.015011
03:36:07|0.015017
03:36:08|0.015017
03:36:09|0.015017
03:36:11|0.01502
03:36:12|0.015022
03:36:12|0.015025
03:36:15|0.015005
03:36:15|0.015005
03:36:16|0.015005
03:36:17|0.015027
03:36:19|0.015015
03:36:20|0.015015
03:36:22|0.015015
03:36:22|0.015027
03:36:23|0.01503
03:36:24|0.015028
03:36:25|0.015026
03:36:26|0.015041
03:36:28|0.015044
03:36:29|0.015029
03:36:30|0.01503
03:36:31|0.01503
03:36:32|0.015043
03:36:33|0.015043
03:36:34|0.015043
03:36:35|0.015043
03:36:36|0.015042
03:36:37|0.015027
03:36:38|0.015041
03:36:39|0.015036
03:36:40|0.015044
03:36:41|0.015037
03:36:42|0.015037
03:36:43|0.015025
03:36:44|0.015037
03:36:45|0.015037
03:36:46|0.015029
03:36:47|0.015038
03:36:48|0.015038
03:36:49|0.015044
03:36:50|0.01505
03:36:51|0.015048
03:36:52|0.015048
03:36:53|0.015033
03:36:54|0.015038
03:36:55|0.01503
03:36:56|0.015029
03:36:57|0.015049
03:36:58|0.015034
03:36:59|0.015033
03:37:00|0.015033
03:37:01|0.015035
03:37:02|0.015067
03:37:03|0.015079
03:37:04|0.015104
03:37:05|0.01505
03:37:06|0.015071
03:37:07|0.015085
03:37:08|0.015074
03:37:09|0.01508
03:37:10|0.01508
03:37:11|0.01508
03:37:12|0.015095
03:37:13|0.015096
03:37:14|0.015086
03:37:16|0.015086
03:37:17|0.015083
03:37:17|0.015105
03:37:19|0.015118
03:37:20|0.015118
03:37:21|0.015115
03:37:22|0.015129
03:37:24|0.015131
03:37:25|0.01513
03:37:26|0.015127
03:37:28|0.01513
03:37:29|0.015141
03:37:29|0.015153
03:37:30|0.015152
03:37:32|0.015152
03:37:33|0.015156
03:37:34|0.015141
03:37:35|0.015101
03:37:36|0.015103
03:37:37|0.015098
03:37:38|0.015103
03:37:40|0.015123
03:37:40|0.015132
03:37:41|0.015137
03:37:42|0.015137
03:37:43|0.015166
03:37:44|0.015147
03:37:45|0.015162
03:37:46|0.015176
03:37:47|0.015187
03:37:48|0.01518
03:37:49|0.015169
03:37:50|0.015159
03:37:51|0.015146
03:37:52|0.015153
03:37:53|0.015148
03:37:55|0.015143
03:37:57|0.015137
03:37:57|0.015138
03:37:58|0.015146
03:37:59|0.015146
03:38:00|0.015144
03:38:01|0.015134
03:38:03|0.015127
03:38:03|0.015127
03:38:04|0.015127
03:38:06|0.015127
03:38:07|0.015132
03:38:09|0.015127
03:38:09|0.015127
03:38:10|0.015127
03:38:12|0.015131
03:38:13|0.015114
03:38:14|0.015108
03:38:15|0.015117
03:38:16|0.015096
03:38:17|0.015114
03:38:18|0.015114
03:38:19|0.015121
03:38:20|0.015121
03:38:21|0.015121
03:38:22|0.015116
03:38:23|0.015111
03:38:24|0.015111
03:38:25|0.015109
03:38:26|0.01509
03:38:27|0.015106
03:38:28|0.015106
03:38:30|0.015105
03:38:31|0.015106
03:38:32|0.015107
03:38:33|0.015107
03:38:34|0.015098
03:38:35|0.015098
03:38:36|0.015098
03:38:37|0.015105
03:38:38|0.015105
03:38:39|0.015105
03:38:40|0.015105
03:38:41|0.015107
03:38:42|0.015107
03:38:43|0.015086
03:38:45|0.015086
03:38:46|0.015086
03:38:47|0.015104
03:38:47|0.015104
03:38:48|0.015111
03:38:50|0.015117
03:38:51|0.015126
03:38:52|0.015105
03:38:53|0.015126
03:38:54|0.015111
03:38:55|0.015127
03:38:56|0.015127
03:38:57|0.015127
03:38:59|0.015128
03:38:59|0.015115
03:39:00|0.015135
03:39:01|0.015122
03:39:02|0.015129
03:39:03|0.015113
03:39:04|0.015113
03:39:06|0.015127
03:39:07|0.015127
03:39:07|0.015111
03:39:09|0.015105
03:39:10|0.015105
03:39:10|0.015095
03:39:12|0.015095
03:39:13|0.01508
03:39:14|0.01508
03:39:16|0.015084
03:39:17|0.015107
03:39:19|0.015113
03:39:20|0.01512
03:39:22|0.0151
03:39:23|0.0151
03:39:24|0.0151
03:39:24|0.0151
03:39:26|0.01513
03:39:26|0.01513
03:39:29|0.015131
03:39:29|0.015131
03:39:30|0.015131
03:39:32|0.015139
03:39:32|0.015141
03:39:33|0.015142
03:39:34|0.015142
03:39:35|0.015135
03:39:37|0.015144
03:39:37|0.01513
03:39:39|0.015138
03:39:39|0.015139
03:39:42|0.015139
03:39:42|0.015144
03:39:43|0.015144
03:39:44|0.015144
03:39:45|0.015151
03:39:47|0.015139
03:39:48|0.015139
03:39:49|0.015149
03:39:50|0.015147
03:39:51|0.01514
03:39:53|0.015145
03:39:54|0.015145
03:39:56|0.015138
03:39:57|0.015136
03:39:58|0.015119
03:39:59|0.015118
03:40:00|0.015118
03:40:02|0.015127
03:40:03|0.015128
03:40:03|0.015137
03:40:04|0.015137
03:40:05|0.015136
03:40:07|0.015135
03:40:08|0.015136
03:40:09|0.015136
03:40:10|0.015142
03:40:11|0.015142
03:40:12|0.015117
03:40:13|0.015128
03:40:15|0.015105
03:40:17|0.015098
03:40:18|0.015113
03:40:18|0.01511
03:40:20|0.015115
03:40:20|0.015115
03:40:22|0.015115
03:40:23|0.015115
03:40:24|0.015115
03:40:24|0.015095
03:40:26|0.015095
03:40:27|0.015099
03:40:27|0.015103
03:40:28|0.015096
03:40:31|0.015097
03:40:31|0.015099
03:40:32|0.015084
03:40:33|0.015078
03:40:34|0.01509
03:40:35|0.015077
03:40:36|0.015073
03:40:37|0.01507
03:40:38|0.015062
03:40:39|0.015072
03:40:40|0.015072
03:40:42|0.015073
03:40:42|0.01506
03:40:43|0.015074
03:40:44|0.015073
03:40:45|0.015073
03:40:46|0.015074
03:40:47|0.015101
03:40:48|0.015095
03:40:49|0.0151
03:40:50|0.0151
03:40:51|0.0151
03:40:52|0.015099
03:40:53|0.015096
03:40:54|0.015117
03:40:55|0.015106
03:40:56|0.015086
03:40:57|0.015096
03:40:58|0.015096
03:40:59|0.015095
03:41:00|0.015099
03:41:01|0.015097
03:41:02|0.015097
03:41:03|0.015097
03:41:04|0.015084
03:41:05|0.015089
03:41:06|0.01509
03:41:07|0.01509
03:41:08|0.015086
03:41:10|0.015073
03:41:11|0.015073
03:41:12|0.015081
03:41:13|0.015081
03:41:14|0.015076
03:41:15|0.015095
03:41:16|0.015074
03:41:17|0.015074
03:41:18|0.015074
03:41:20|0.015081
03:41:21|0.015089
03:41:22|0.015078
03:41:23|0.015078
03:41:24|0.015078
03:41:25|0.015078
03:41:26|0.015078
03:41:27|0.015091
03:41:29|0.015083
03:41:29|0.015075
03:41:30|0.015075
03:41:31|0.015088
03:41:32|0.015098
03:41:33|0.015092
03:41:34|0.015102
03:41:35|0.015086
03:41:36|0.015098
03:41:37|0.015098
03:41:38|0.015092
03:41:40|0.015092
03:41:40|0.015092
03:41:41|0.015092
03:41:42|0.015083
03:41:43|0.015083
03:41:45|0.015097
03:41:46|0.015097
03:41:47|0.015086
03:41:48|0.015096
03:41:50|0.015085
03:41:51|0.015085
03:41:52|0.015102
03:41:53|0.015096
03:41:54|0.015096
03:41:55|0.015096
03:41:56|0.015098
03:41:57|0.015098
03:41:58|0.015098
03:41:59|0.015098
03:42:00|0.015119
03:42:02|0.01511
03:42:02|0.015125
03:42:04|0.015129
03:42:05|0.015144
03:42:06|0.015144
03:42:08|0.015151
03:42:09|0.015143
03:42:10|0.01514
03:42:10|0.01514
03:42:11|0.01514
03:42:13|0.01515
03:42:14|0.01515
03:42:15|0.015153
03:42:16|0.015153
03:42:17|0.01515
03:42:19|0.015127
03:42:20|0.015125
03:42:21|0.015124
03:42:22|0.015124
03:42:23|0.015124
03:42:23|0.015122
03:42:26|0.015121
03:42:27|0.015132
03:42:27|0.015148
03:42:29|0.015148
03:42:30|0.015146
03:42:31|0.015149
03:42:32|0.015136
03:42:33|0.015136
03:42:33|0.015143
03:42:35|0.015127
03:42:36|0.015127
03:42:37|0.015127
03:42:38|0.015102
03:42:39|0.015121
03:42:40|0.01511
03:42:41|0.015115
03:42:42|0.015115
03:42:43|0.015127
03:42:44|0.015127
03:42:45|0.015116
03:42:46|0.015117
03:42:47|0.015117
03:42:49|0.015111
03:42:50|0.01512
03:42:51|0.015125
03:42:51|0.015124
03:42:53|0.015115
03:42:54|0.015125
03:42:55|0.015125
03:42:55|0.015116
03:42:56|0.015111
03:42:58|0.015125
03:42:59|0.015127
03:43:00|0.015127
03:43:01|0.015127
03:43:02|0.015127
03:43:03|0.015133
03:43:04|0.01512
03:43:05|0.015125
03:43:06|0.015125
03:43:07|0.015125
03:43:08|0.015115
03:43:09|0.015125
03:43:10|0.015125
03:43:11|0.015125
03:43:12|0.015117
03:43:13|0.015116
03:43:14|0.015124
03:43:15|0.015124
03:43:16|0.015132
03:43:17|0.015132
03:43:18|0.015129
03:43:19|0.015125
03:43:21|0.015126
03:43:23|0.015126
03:43:23|0.015126
03:43:24|0.015126
03:43:25|0.015126
03:43:26|0.015114
03:43:27|0.015128
03:43:28|0.015115
03:43:30|0.015128
03:43:31|0.01513
03:43:31|0.015133
03:43:33|0.015133
03:43:35|0.015129
03:43:35|0.01513
03:43:36|0.01513
03:43:37|0.015128
03:43:38|0.015111
03:43:40|0.015131
03:43:41|0.015131
03:43:42|0.015113
03:43:43|0.015129
03:43:44|0.015115
03:43:45|0.015128
03:43:47|0.015128
03:43:47|0.015111
03:43:48|0.015111
03:43:50|0.015111
03:43:51|0.015111
03:43:52|0.015111
03:43:53|0.015102
03:43:54|0.015102
03:43:55|0.015102
03:43:56|0.015104
03:43:57|0.015091
03:43:58|0.01509
03:43:59|0.015082
03:44:00|0.015082
03:44:01|0.015088
03:44:02|0.01509
03:44:04|0.01509
03:44:05|0.015081
03:44:05|0.015088
03:44:07|0.015088
03:44:08|0.015072
03:44:08|0.015061
03:44:09|0.015061
03:44:11|0.01504
03:44:12|0.01504
03:44:14|0.015029
03:44:15|0.015043
03:44:15|0.015017
03:44:17|0.01502
03:44:18|0.01502
03:44:19|0.015037
03:44:20|0.015028
03:44:21|0.015034
03:44:22|0.015033
03:44:23|0.015033
03:44:24|0.015033
03:44:25|0.015067
03:44:26|0.015067
03:44:27|0.015088
03:44:28|0.015079
03:44:29|0.015079
03:44:30|0.015079
03:44:31|0.015079
03:44:33|0.015081
03:44:34|0.015073
03:44:35|0.015081
03:44:36|0.01507
03:44:37|0.015058
03:44:38|0.015046
03:44:39|0.015058
03:44:40|0.015058
03:44:41|0.015058
03:44:42|0.015058
03:44:43|0.015046
03:44:44|0.015045
03:44:45|0.015058
03:44:46|0.015058
03:44:47|0.015096
03:44:48|0.015093
03:44:50|0.015097
03:44:51|0.015111
03:44:52|0.015148
03:44:53|0.015154
03:44:54|0.015168
03:44:55|0.015171
03:44:56|0.015171
03:44:57|0.015173
03:44:58|0.015158
03:44:59|0.015144
03:45:00|0.015169
03:45:01|0.015166
03:45:03|0.015171
03:45:04|0.015181
03:45:05|0.015195
03:45:06|0.015178
03:45:07|0.015183
03:45:08|0.015183
03:45:09|0.015183
03:45:10|0.015182
03:45:11|0.015171
03:45:12|0.015183
03:45:13|0.015172
03:45:14|0.01519
03:45:15|0.015173
03:45:16|0.015183
03:45:17|0.015194
03:45:19|0.015194
03:45:20|0.015194
03:45:21|0.015199
03:45:22|0.01524
03:45:24|0.01534
03:45:24|0.015372
03:45:26|0.015373
03:45:27|0.015287
03:45:28|0.015276
03:45:29|0.015283
03:45:30|0.015272
03:45:31|0.0153
03:45:32|0.015278
03:45:33|0.015286
03:45:34|0.015283
03:45:35|0.015273
03:45:36|0.015285
03:45:37|0.015269
03:45:38|0.015274
03:45:39|0.015274
03:45:40|0.015278
03:45:41|0.015288
03:45:42|0.015288
03:45:43|0.015288
03:45:44|0.015285
03:45:45|0.015288
03:45:46|0.015291
03:45:47|0.015286
03:45:48|0.015284
03:45:49|0.015285
03:45:50|0.015286
03:45:51|0.015285
03:45:52|0.015276
03:45:53|0.015293
03:45:54|0.015278
03:45:56|0.015272
03:45:56|0.015267
03:45:58|0.015267
03:46:00|0.015277
03:46:01|0.015277
03:46:02|0.015264
03:46:03|0.015267
03:46:04|0.015267
03:46:05|0.015246
03:46:07|0.015201
03:46:07|0.015184
03:46:08|0.015173
03:46:10|0.015195
03:46:11|0.015195
03:46:12|0.015223
03:46:13|0.015223
03:46:14|0.015247
03:46:16|0.01523
03:46:16|0.015231
03:46:19|0.015232
03:46:19|0.015248
03:46:20|0.015237
03:46:22|0.015252
03:46:23|0.015231
03:46:25|0.015228
03:46:25|0.015219
03:46:26|0.015226
03:46:27|0.01521
03:46:28|0.015222
03:46:29|0.015221
03:46:30|0.015222
03:46:31|0.015212
03:46:32|0.015216
03:46:33|0.015216
03:46:35|0.015197
03:46:36|0.015197
03:46:37|0.015197
03:46:39|0.015177
03:46:39|0.015186
03:46:40|0.015176
03:46:42|0.015203
03:46:42|0.015203
03:46:43|0.015201
03:46:44|0.015211
03:46:45|0.0152
03:46:46|0.015174
03:46:47|0.015178
03:46:48|0.015179
03:46:49|0.015198
03:46:50|0.015192
03:46:52|0.015152
03:46:53|0.015221
03:46:53|0.015209
03:46:54|0.015209
03:46:56|0.015219
03:46:57|0.015243
03:46:58|0.015243
03:46:59|0.015243
03:47:01|0.015222
03:47:01|0.015227
03:47:03|0.015222
03:47:03|0.015226
03:47:05|0.015212
03:47:05|0.015226
03:47:07|0.015213
03:47:08|0.015207
03:47:09|0.015219
03:47:10|0.015218
03:47:11|0.01522
03:47:11|0.015221
03:47:13|0.015209
03:47:14|0.0152
03:47:15|0.0152
03:47:15|0.0152
03:47:17|0.015202
03:47:18|0.015201
03:47:19|0.015193
03:47:20|0.015201
03:47:21|0.0152
03:47:22|0.01519
03:47:24|0.015183
03:47:26|0.015196
03:47:27|0.015203
03:47:27|0.015208
03:47:30|0.015207
03:47:30|0.015191
03:47:32|0.015207
03:47:32|0.015199
03:47:33|0.015199
03:47:34|0.015199
03:47:36|0.015199
03:47:36|0.015199
03:47:38|0.015186
03:47:39|0.015178
03:47:40|0.015178
03:47:42|0.015208
03:47:43|0.015199
03:47:44|0.015199
03:47:45|0.015201
03:47:46|0.015201
03:47:48|0.015201
03:47:49|0.015201
03:47:50|0.015201
03:47:51|0.015201
03:47:51|0.015205
03:47:52|0.0152
03:47:53|0.0152
03:47:55|0.0152
03:47:56|0.015201
03:47:56|0.015195
03:47:57|0.0152
03:47:58|0.015205
03:48:00|0.01521
03:48:00|0.015151
03:48:02|0.015148
03:48:03|0.015148
03:48:04|0.015157
03:48:04|0.015148
03:48:06|0.01516
03:48:06|0.015171
03:48:08|0.015155
03:48:10|0.01517
03:48:10|0.015184
03:48:12|0.015183
03:48:12|0.015182
03:48:13|0.015182
03:48:14|0.015182
03:48:15|0.01518
03:48:16|0.015183
03:48:17|0.015168
03:48:18|0.015169
03:48:19|0.01518
03:48:20|0.01518
03:48:21|0.01518
03:48:23|0.015181
03:48:24|0.015182
03:48:26|0.015188
03:48:26|0.015188
03:48:27|0.015171
03:48:29|0.015185
03:48:29|0.015172
03:48:30|0.015181
03:48:31|0.015181
03:48:32|0.015181
03:48:33|0.015183
03:48:35|0.015182
03:48:35|0.015185
03:48:36|0.015169
03:48:37|0.015169
03:48:38|0.015169
03:48:39|0.015167
03:48:40|0.015167
03:48:41|0.015166
03:48:43|0.015166
03:48:43|0.015166
03:48:45|0.015166
03:48:46|0.015171
03:48:47|0.015173
03:48:47|0.015186
03:48:49|0.015173
03:48:50|0.015179
03:48:50|0.015179
03:48:52|0.015188
03:48:52|0.015188
03:48:54|0.015191
03:48:55|0.015191
03:48:56|0.015191
03:48:57|0.015191
03:48:58|0.01517
03:48:58|0.015171
03:49:00|0.015171
03:49:00|0.01518
03:49:02|0.01518
03:49:02|0.01518
03:49:04|0.015161
03:49:05|0.015164
03:49:07|0.015164
03:49:07|0.015164
03:49:08|0.015163
03:49:09|0.015163
03:49:11|0.015163
03:49:12|0.015164
03:49:13|0.015162
03:49:13|0.015161
03:49:16|0.015138
03:49:16|0.015132
03:49:17|0.015132
03:49:18|0.015132
03:49:19|0.015143
03:49:20|0.015132
03:49:22|0.015132
03:49:24|0.015133
03:49:24|0.015142
03:49:25|0.015147
03:49:26|0.015132
03:49:28|0.015134
03:49:29|0.015134
03:49:31|0.015134
03:49:32|0.015134
03:49:32|0.015134
03:49:35|0.015125
03:49:35|0.015125
03:49:36|0.015145
03:49:37|0.015145
03:49:38|0.015146
03:49:40|0.015146
03:49:40|0.015146
03:49:41|0.015146
03:49:42|0.015146
03:49:43|0.015131
03:49:44|0.015131
03:49:45|0.015125
03:49:47|0.015129
03:49:47|0.015116
03:49:49|0.015116
03:49:50|0.015116
03:49:51|0.015116
03:49:52|0.015126
03:49:53|0.015126
03:49:53|0.015127
03:49:55|0.015131
03:49:55|0.015146
03:49:56|0.015145
03:49:57|0.015135
03:49:59|0.015145
03:49:59|0.015146
03:50:00|0.01514
03:50:02|0.015129
03:50:03|0.015131
03:50:05|0.015122
03:50:05|0.015112
03:50:06|0.015112
03:50:08|0.0151
03:50:08|0.015114
03:50:09|0.015113
03:50:10|0.015114
03:50:11|0.015113
03:50:12|0.015113
03:50:14|0.015113
03:50:15|0.015112
03:50:16|0.015117
03:50:17|0.015117
03:50:18|0.015117
03:50:19|0.015117
03:50:20|0.015099
03:50:21|0.015099
03:50:22|0.015055
03:50:24|0.015064
03:50:25|0.01508
03:50:27|0.015048
03:50:27|0.015048
03:50:28|0.015047
03:50:29|0.015066
03:50:31|0.015075
03:50:32|0.015056
03:50:33|0.015077
03:50:35|0.015068
03:50:36|0.015056
03:50:37|0.015056
03:50:38|0.015064
03:50:39|0.015072
03:50:40|0.015064
03:50:41|0.01505
03:50:43|0.01505
03:50:43|0.015045
03:50:44|0.015054
03:50:46|0.015072
03:50:46|0.015075
03:50:47|0.015059
03:50:49|0.015065
03:50:49|0.015067
03:50:50|0.015087
03:50:53|0.015087
03:50:54|0.015087
03:50:55|0.01508
03:50:55|0.015069
03:50:57|0.01507
03:50:57|0.01507
03:50:59|0.01507
03:51:00|0.01507
03:51:01|0.01507
03:51:01|0.01507
03:51:03|0.015069
03:51:04|0.01507
03:51:05|0.015067
03:51:06|0.015064
03:51:06|0.015064
03:51:07|0.015065
03:51:09|0.015051
03:51:10|0.01507
03:51:11|0.015076
03:51:12|0.015076
03:51:13|0.015076
03:51:14|0.015076
03:51:15|0.015063
03:51:16|0.015071
03:51:17|0.015064
03:51:19|0.015062
03:51:19|0.015071
03:51:20|0.015063
03:51:22|0.015076
03:51:24|0.015068
03:51:25|0.015059
03:51:26|0.015059
03:51:27|0.015059
03:51:29|0.015061
03:51:29|0.015052
03:51:31|0.015052
03:51:32|0.015062
03:51:33|0.015057
03:51:34|0.015057
03:51:35|0.015086
03:51:37|0.0151
03:51:38|0.015091
03:51:39|0.015089
03:51:40|0.015088
03:51:40|0.015087
03:51:42|0.015087
03:51:42|0.015087
03:51:43|0.015088
03:51:45|0.015088
03:51:46|0.015088
03:51:47|0.015099
03:51:48|0.0151
03:51:49|0.015089
03:51:50|0.015088
03:51:52|0.01511
03:51:52|0.01511
03:51:54|0.01511
03:51:54|0.015111
03:51:56|0.015111
03:51:57|0.015092
03:51:58|0.015092
03:51:59|0.015077
03:52:00|0.015102
03:52:01|0.015105
03:52:02|0.015086
03:52:03|0.015105
03:52:04|0.015088
03:52:05|0.015088
03:52:06|0.015088
03:52:07|0.015092
03:52:08|0.015106
03:52:10|0.015104
03:52:10|0.015107
03:52:11|0.01512
03:52:12|0.015117
03:52:13|0.015094
03:52:14|0.015094
03:52:15|0.015096
03:52:16|0.015096
03:52:17|0.015096
03:52:18|0.015114
03:52:19|0.015114
03:52:20|0.015114
03:52:21|0.015117
03:52:23|0.015117
03:52:24|0.015115
03:52:25|0.015106
03:52:26|0.015115
03:52:27|0.015109
03:52:29|0.015129
03:52:29|0.015131
03:52:30|0.015134
03:52:31|0.015134
03:52:32|0.015127
03:52:33|0.015127
03:52:34|0.015142
03:52:35|0.015136
03:52:37|0.015136
03:52:38|0.015136
03:52:39|0.015128
03:52:40|0.015128
03:52:41|0.015115
03:52:42|0.015125
03:52:43|0.015131
03:52:43|0.015125
03:52:45|0.015125
03:52:46|0.015117
03:52:46|0.015115
03:52:48|0.015115
03:52:49|0.015128
03:52:49|0.015119
03:52:51|0.015119
03:52:52|0.015129
03:52:53|0.015124
03:52:55|0.015131
03:52:55|0.015131
03:52:57|0.015131
03:52:57|0.015133
03:52:58|0.015118
03:52:59|0.015133
03:53:00|0.015123
03:53:02|0.015128
03:53:02|0.01512
03:53:04|0.01512
03:53:05|0.015119
03:53:06|0.015111
03:53:07|0.015111
03:53:07|0.015116
03:53:09|0.015116
03:53:09|0.01511
03:53:11|0.01511
03:53:11|0.01511
03:53:13|0.015122
03:53:13|0.015123
03:53:15|0.015116
03:53:16|0.015116
03:53:16|0.015125
03:53:18|0.015125
03:53:18|0.01513
03:53:20|0.01513
03:53:20|0.015117
03:53:22|0.015117
03:53:22|0.015117
03:53:24|0.015124
03:53:25|0.015124
03:53:27|0.015141
03:53:27|0.015128
03:53:28|0.015132
03:53:30|0.015132
03:53:31|0.015132
03:53:32|0.015119
03:53:33|0.015131
03:53:35|0.015124
03:53:37|0.015122
03:53:37|0.015122
03:53:38|0.015124
03:53:39|0.015124
03:53:41|0.015124
03:53:41|0.015124
03:53:42|0.015125
03:53:43|0.015119
03:53:44|0.015119
03:53:46|0.015102
03:53:47|0.015102
03:53:48|0.015121
03:53:49|0.015121
03:53:50|0.015121
03:53:51|0.015121
03:53:52|0.015121
03:53:53|0.015121
03:53:54|0.015121
03:53:55|0.015113
03:53:56|0.015121
03:53:57|0.015119
03:53:59|0.01512
03:53:59|0.01512
03:54:00|0.01512
03:54:01|0.01512
03:54:03|0.015118
03:54:03|0.01512
03:54:05|0.01512
03:54:05|0.01512
03:54:07|0.015118
03:54:07|0.015119
03:54:08|0.015119
03:54:10|0.015119
03:54:10|0.01512
03:54:12|0.015112
03:54:13|0.015112
03:54:14|0.015112
03:54:15|0.01512
03:54:16|0.015123
03:54:17|0.015108
03:54:18|0.015117
03:54:19|0.015117
03:54:21|0.015108
03:54:21|0.015108
03:54:22|0.015108
03:54:23|0.015108
03:54:24|0.015108
03:54:25|0.015112
03:54:26|0.015116
03:54:27|0.015112
03:54:28|0.015111
03:54:30|0.015111
03:54:31|0.01511
03:54:32|0.01511
03:54:33|0.015112
03:54:34|0.015112
03:54:35|0.015112
03:54:36|0.015113
03:54:38|0.015102
03:54:38|0.015102
03:54:39|0.015102
03:54:41|0.015106
03:54:42|0.015107
03:54:43|0.015103
03:54:43|0.015111
03:54:44|0.015108
03:54:46|0.015101
03:54:47|0.015114
03:54:48|0.015114
03:54:49|0.015114
03:54:50|0.015105
03:54:51|0.015105
03:54:53|0.015102
03:54:54|0.015107
03:54:55|0.015116
03:54:57|0.015108
03:54:58|0.015108
03:54:58|0.015108
03:54:59|0.015108
03:55:00|0.015108
03:55:02|0.015108
03:55:03|0.015106
03:55:04|0.015106
03:55:06|0.015105
03:55:06|0.015105
03:55:08|0.015105
03:55:09|0.015105
03:55:10|0.015105
03:55:11|0.015105
03:55:12|0.015119
03:55:13|0.015122
03:55:14|0.015117
03:55:15|0.015131
03:55:16|0.015143
03:55:17|0.015132
03:55:18|0.015132
03:55:19|0.015137
03:55:20|0.015137
03:55:21|0.015137
03:55:22|0.015134
03:55:23|0.01512
03:55:24|0.015116
03:55:25|0.015116
03:55:27|0.01511
03:55:27|0.015122
03:55:29|0.015123
03:55:30|0.015111
03:55:31|0.015111
03:55:32|0.015111
03:55:33|0.015111
03:55:34|0.015111
03:55:35|0.015131
03:55:36|0.015121
03:55:37|0.015128
03:55:38|0.015136
03:55:39|0.015122
03:55:40|0.015122
03:55:41|0.015116
03:55:43|0.015123
03:55:44|0.015123
03:55:45|0.015122
03:55:46|0.015122
03:55:47|0.015122
03:55:48|0.015116
03:55:49|0.015127
03:55:50|0.015126
03:55:51|0.015122
03:55:52|0.015122
03:55:53|0.015122
03:55:54|0.015124
03:55:55|0.015124
03:55:56|0.015124
03:55:57|0.015125
03:55:58|0.015126
03:55:59|0.015127
03:56:00|0.015123
03:56:01|0.015123
03:56:02|0.015125
03:56:03|0.015115
03:56:04|0.015109
03:56:05|0.015118
03:56:06|0.015118
03:56:07|0.015118
03:56:08|0.015116
03:56:10|0.015112
03:56:10|0.015112
03:56:11|0.015112
03:56:12|0.015111
03:56:13|0.015111
03:56:16|0.015106
03:56:16|0.015112
03:56:17|0.015112
03:56:18|0.015112
03:56:19|0.015121
03:56:21|0.015124
03:56:21|0.015121
03:56:22|0.015113
03:56:23|0.015113
03:56:24|0.015114
03:56:26|0.015114
03:56:27|0.015111
03:56:28|0.015111
03:56:29|0.015111
03:56:30|0.015112
03:56:32|0.015105
03:56:33|0.015108
03:56:34|0.015105
03:56:35|0.015105
03:56:36|0.015112
03:56:37|0.015112
03:56:38|0.015054
03:56:40|0.015001
03:56:40|0.015017
03:56:41|0.014996
03:56:43|0.015004
03:56:43|0.014994
03:56:45|0.01495
03:56:46|0.014968
03:56:46|0.014977
03:56:48|0.01499
03:56:49|0.015008
03:56:49|0.015014
03:56:51|0.015015
03:56:51|0.015016
03:56:52|0.015015
03:56:53|0.015022
03:56:55|0.015022
03:56:56|0.015003
03:56:57|0.015003
03:56:58|0.015012
03:56:59|0.015003
03:57:00|0.014999
03:57:01|0.014987
03:57:02|0.015001
03:57:03|0.015002
03:57:05|0.014995
03:57:06|0.014991
03:57:06|0.014997
03:57:07|0.014996
03:57:08|0.014996
03:57:10|0.015001
03:57:11|0.015
03:57:12|0.015003
03:57:13|0.014991
03:57:14|0.014991
03:57:14|0.014993
03:57:16|0.014993
03:57:17|0.014981
03:57:18|0.014986
03:57:19|0.014991
03:57:20|0.014973
03:57:21|0.014979
03:57:22|0.014979
03:57:22|0.015
03:57:24|0.015012
03:57:24|0.015017
03:57:26|0.015017
03:57:26|0.015023
03:57:28|0.015009
03:57:29|0.015009
03:57:30|0.015007
03:57:32|0.015013
03:57:33|0.015013
03:57:33|0.015015
03:57:34|0.015015
03:57:36|0.01502
03:57:36|0.015017
03:57:38|0.015018
03:57:39|0.015022
03:57:40|0.015022
03:57:41|0.015037
03:57:42|0.015037
03:57:43|0.015033
03:57:44|0.015033
03:57:45|0.015033
03:57:47|0.015009
03:57:47|0.01501
03:57:48|0.015011
03:57:50|0.015012
03:57:50|0.015012
03:57:52|0.015016
03:57:53|0.015012
03:57:54|0.015013
03:57:55|0.015013
03:57:56|0.015017
03:57:57|0.015014
03:57:58|0.015014
03:57:59|0.015003
03:58:00|0.015017
03:58:01|0.015001
03:58:02|0.015001
03:58:03|0.015003
03:58:04|0.015004
03:58:05|0.015004
03:58:06|0.015004
03:58:07|0.014983
03:58:08|0.014984
03:58:09|0.014978
03:58:10|0.014959
03:58:11|0.014959
03:58:12|0.014973
03:58:13|0.014988
03:58:14|0.014975
03:58:15|0.01496
03:58:16|0.01496
03:58:17|0.014974
03:58:18|0.014974
03:58:19|0.014974
03:58:20|0.014973
03:58:21|0.014962
03:58:22|0.014962
03:58:23|0.01496
03:58:24|0.014953
03:58:25|0.014953
03:58:26|0.014953
03:58:27|0.014971
03:58:29|0.014966
03:58:29|0.014965
03:58:31|0.014965
03:58:32|0.014966
03:58:33|0.014969
03:58:33|0.014986
03:58:36|0.014966
03:58:37|0.014969
03:58:38|0.014957
03:58:39|0.014957
03:58:40|0.014958
03:58:41|0.014967
03:58:42|0.014952
03:58:44|0.014967
03:58:44|0.014949
03:58:45|0.014963
03:58:46|0.014962
03:58:47|0.014962
03:58:48|0.014962
03:58:50|0.014962
03:58:50|0.014962
03:58:51|0.014961
03:58:52|0.014961
03:58:53|0.014961
03:58:54|0.014961
03:58:56|0.014951
03:58:57|0.01496
03:58:57|0.01496
03:58:59|0.014933
03:59:00|0.014942
03:59:01|0.014944
03:59:02|0.014944
03:59:04|0.014934
03:59:04|0.014934
03:59:05|0.014934
03:59:06|0.014944
03:59:08|0.014928
03:59:09|0.014942
03:59:10|0.014927
03:59:11|0.014927
03:59:11|0.014939
03:59:12|0.014939
03:59:14|0.01496
03:59:14|0.014937
03:59:16|0.014951
03:59:17|0.014951
03:59:18|0.014951
03:59:18|0.014943
03:59:19|0.014957
03:59:20|0.014957
03:59:22|0.014954
03:59:23|0.014954
03:59:23|0.014954
03:59:25|0.015001
03:59:26|0.015001
03:59:27|0.014981
03:59:28|0.014981
03:59:30|0.014995
03:59:30|0.014995
03:59:31|0.014976
03:59:33|0.014981
03:59:34|0.014981
03:59:35|0.014986
03:59:37|0.014986
03:59:37|0.014986
03:59:39|0.014986
03:59:40|0.014986
03:59:41|0.014988
03:59:42|0.014992
03:59:44|0.014988
03:59:44|0.014992
03:59:46|0.014992
03:59:47|0.015
03:59:47|0.015
03:59:49|0.015
03:59:50|0.015001
03:59:51|0.015001
03:59:52|0.014981
03:59:53|0.014978
03:59:54|0.014973
03:59:54|0.014973
03:59:55|0.014973
03:59:57|0.014979
03:59:57|0.014983
03:59:59|0.014996
03:59:59|0.014969
04:00:01|0.014979
04:00:02|0.014982
04:00:04|0.014982
04:00:04|0.014982
04:00:05|0.014995
04:00:06|0.014995
04:00:08|0.014995
04:00:09|0.014982
04:00:10|0.014965
04:00:11|0.014965
04:00:13|0.014977
04:00:14|0.014973
04:00:14|0.014936
04:00:15|0.014933
04:00:16|0.014961
04:00:18|0.014953
04:00:19|0.01496
04:00:19|0.014925
04:00:21|0.01492
04:00:21|0.014929
04:00:23|0.014921
04:00:24|0.014912
04:00:25|0.014908
04:00:25|0.014907
04:00:27|0.014906
04:00:28|0.014912
04:00:29|0.014919
04:00:30|0.014931
04:00:31|0.014903
04:00:33|0.014908
04:00:34|0.014908
04:00:35|0.014908
04:00:36|0.014908
04:00:36|0.014911
04:00:37|0.014911
04:00:40|0.014905
04:00:41|0.014903
04:00:42|0.014908
04:00:43|0.014908
04:00:44|0.014911
04:00:45|0.014911
04:00:46|0.01491
04:00:47|0.014902
04:00:49|0.014909
04:00:50|0.014907
04:00:51|0.014909
04:00:51|0.01491
04:00:52|0.01491
04:00:54|0.014896
04:00:55|0.014896
04:00:56|0.014869
04:00:57|0.014875
04:00:58|0.01489
04:00:59|0.014891
04:01:00|0.014873
04:01:01|0.01488
04:01:02|0.014879
04:01:03|0.014873
04:01:04|0.01488
04:01:05|0.014887
04:01:06|0.014887
04:01:07|0.014878
04:01:08|0.01484
04:01:09|0.01485
04:01:10|0.014849
04:01:11|0.014824
04:01:12|0.014831
04:01:13|0.014832
04:01:14|0.014831
04:01:15|0.014834
04:01:16|0.014834
04:01:17|0.014834
04:01:18|0.014834
04:01:19|0.014834
04:01:20|0.014834
04:01:21|0.01483
04:01:22|0.014835
04:01:23|0.014835
04:01:24|0.014834
04:01:25|0.014832
04:01:26|0.014823
04:01:27|0.014837
04:01:28|0.014823
04:01:29|0.014823
04:01:30|0.014823
04:01:31|0.014814
04:01:32|0.014814
04:01:34|0.014828
04:01:36|0.014828
04:01:36|0.014828
04:01:38|0.014828
04:01:39|0.014814
04:01:40|0.014825
04:01:41|0.014812
04:01:42|0.014828
04:01:44|0.014828
04:01:45|0.014828
04:01:45|0.014828
04:01:47|0.014828
04:01:47|0.014803
04:01:48|0.014803
04:01:50|0.014828
04:01:51|0.014816
04:01:52|0.014816
04:01:53|0.014827
04:01:54|0.014817
04:01:55|0.014817
04:01:57|0.014832
04:01:57|0.014837
04:01:58|0.014833
04:01:59|0.014825
04:02:00|0.014825
04:02:02|0.014841
04:02:02|0.014839
04:02:03|0.014838
04:02:04|0.014838
04:02:05|0.014838
04:02:07|0.014838
04:02:07|0.01483
04:02:09|0.014829
04:02:10|0.01481
04:02:11|0.01481
04:02:12|0.014831
04:02:13|0.01483
04:02:14|0.01483
04:02:15|0.014792
04:02:16|0.014791
04:02:17|0.014787
04:02:18|0.014794
04:02:19|0.014797
04:02:20|0.014786
04:02:21|0.014786
04:02:23|0.014793
04:02:23|0.014797
04:02:24|0.0148
04:02:25|0.014814
04:02:26|0.014806
04:02:28|0.014805
04:02:29|0.014813
04:02:30|0.014801
04:02:32|0.014788
04:02:32|0.014796
04:02:34|0.014772
04:02:36|0.014798
04:02:37|0.014798
04:02:37|0.014786
04:02:39|0.014801
04:02:39|0.0148
04:02:41|0.014803
04:02:41|0.014798
04:02:43|0.014806
04:02:44|0.014811
04:02:45|0.01482
04:02:46|0.01482
04:02:47|0.014821
04:02:48|0.014811
04:02:50|0.014811
04:02:50|0.014806
04:02:52|0.014806
04:02:52|0.014807
04:02:54|0.014782
04:02:55|0.014788
04:02:56|0.014788
04:02:57|0.014788
04:02:58|0.014793
04:02:59|0.014797
04:03:00|0.014797
04:03:01|0.014794
04:03:02|0.014794
04:03:04|0.014806
04:03:04|0.014806
04:03:05|0.014817
04:03:07|0.014819
04:03:08|0.01481
04:03:09|0.014828
04:03:11|0.014828
04:03:11|0.014828
04:03:12|0.014826
04:03:13|0.01482
04:03:14|0.014821
04:03:15|0.014821
04:03:16|0.014825
04:03:17|0.014825
04:03:18|0.014805
04:03:20|0.014817
04:03:21|0.014817
04:03:22|0.014817
04:03:22|0.014817
04:03:24|0.014817
04:03:24|0.014817
04:03:26|0.014802
04:03:27|0.014817
04:03:27|0.014797
04:03:29|0.014797
04:03:30|0.014805
04:03:31|0.014796
04:03:33|0.014797
04:03:34|0.014796
04:03:35|0.014796
04:03:36|0.014796
04:03:37|0.014796
04:03:37|0.014797
04:03:39|0.014797
04:03:41|0.014797
04:03:41|0.014792
04:03:42|0.014796
04:03:43|0.014796
04:03:44|0.014795
04:03:46|0.014796
04:03:48|0.014802
04:03:49|0.014787
04:03:49|0.014783
04:03:51|0.014781
04:03:51|0.014786
04:03:52|0.014771
04:03:54|0.014765
04:03:55|0.014765
04:03:56|0.014772
04:03:57|0.014771
04:03:59|0.01478
04:03:59|0.014772
04:04:00|0.014773
04:04:01|0.014782
04:04:02|0.014781
04:04:03|0.01478
04:04:04|0.01478
04:04:05|0.01478
04:04:06|0.014782
04:04:08|0.014782
04:04:08|0.014786
04:04:09|0.014813
04:04:10|0.014814
04:04:12|0.014817
04:04:14|0.01482
04:04:14|0.01482
04:04:15|0.014817
04:04:16|0.01482
04:04:17|0.014821
04:04:18|0.01482
04:04:20|0.014841
04:04:20|0.01485
04:04:21|0.014842
04:04:22|0.014845
04:04:23|0.014843
04:04:24|0.01484
04:04:26|0.014822
04:04:26|0.014835
04:04:27|0.014834
04:04:28|0.014834
04:04:29|0.014817
04:04:30|0.014827
04:04:31|0.014825
04:04:33|0.014829
04:04:34|0.014829
04:04:35|0.014821
04:04:36|0.014808
04:04:37|0.014817
04:04:39|0.014802
04:04:40|0.014809
04:04:41|0.014818
04:04:42|0.014816
04:04:43|0.014805
04:04:45|0.014805
04:04:45|0.0148
04:04:47|0.014801
04:04:48|0.014811
04:04:48|0.014811
04:04:49|0.014812
04:04:51|0.014812
04:04:51|0.014812
04:04:53|0.014808
04:04:54|0.0148
04:04:54|0.0148
04:04:56|0.0148
04:04:57|0.0148
04:04:58|0.014802
04:04:59|0.014797
04:05:00|0.014799
04:05:01|0.014799
04:05:02|0.014791
04:05:03|0.014797
04:05:04|0.014791
04:05:06|0.014797
04:05:07|0.014796
04:05:09|0.014797
04:05:09|0.014797
04:05:10|0.014797
04:05:12|0.014797
04:05:13|0.014796
04:05:14|0.014807
04:05:15|0.014811
04:05:16|0.014811
04:05:17|0.014811
04:05:17|0.014811
04:05:19|0.014811
04:05:19|0.014811
04:05:21|0.014811
04:05:22|0.014841
04:05:23|0.014839
04:05:24|0.014842
04:05:25|0.014842
04:05:25|0.014842
04:05:27|0.01485
04:05:28|0.014846
04:05:29|0.014846
04:05:30|0.014837
04:05:31|0.014837
04:05:32|0.014837
04:05:33|0.014837
04:05:35|0.014837
04:05:35|0.014837
04:05:36|0.01484
04:05:37|0.014831
04:05:38|0.014816
04:05:39|0.014816
04:05:41|0.014811
04:05:42|0.014807
04:05:42|0.014806
04:05:43|0.014804
04:05:46|0.014796
04:05:47|0.014796
04:05:47|0.014805
04:05:49|0.014813
04:05:50|0.014815
04:05:51|0.014815
04:05:52|0.014826
04:05:53|0.014836
04:05:54|0.014836
04:05:55|0.014832
04:05:56|0.014832
04:05:57|0.014833
04:05:58|0.014833
04:05:59|0.014833
04:06:02|0.014823
04:06:03|0.014815
04:06:04|0.014815
04:06:05|0.014832
04:06:06|0.014832
04:06:07|0.014827
04:06:08|0.01484
04:06:09|0.014835
04:06:10|0.01484
04:06:11|0.01484
04:06:12|0.014849
04:06:13|0.014846
04:06:14|0.014846
04:06:15|0.014851
04:06:16|0.014844
04:06:18|0.014849
04:06:18|0.014849
04:06:19|0.01485
04:06:20|0.01485
04:06:22|0.014851
04:06:22|0.014851
04:06:23|0.014856
04:06:25|0.014854
04:06:26|0.014864
04:06:26|0.014854
04:06:28|0.014863
04:06:29|0.014863
04:06:30|0.014863
04:06:30|0.014863
04:06:31|0.014863
04:06:33|0.014858
04:06:33|0.014865
04:06:35|0.014858
04:06:36|0.014854
04:06:37|0.014855
04:06:38|0.014855
04:06:39|0.014858
04:06:40|0.014852
04:06:41|0.014852
04:06:42|0.014852
04:06:43|0.014852
04:06:44|0.014862
04:06:45|0.014858
04:06:46|0.014855
04:06:47|0.014856
04:06:48|0.014856
04:06:49|0.014856
04:06:51|0.014857
04:06:51|0.014854
04:06:53|0.01486
04:06:54|0.014867
04:06:54|0.014865
04:06:56|0.014866
04:06:56|0.014865
04:06:59|0.014863
04:06:59|0.014866
04:07:00|0.014868
04:07:01|0.014867
04:07:02|0.014867
04:07:04|0.014869
04:07:04|0.014873
04:07:05|0.014879
04:07:06|0.014858
04:07:07|0.014858
04:07:08|0.014858
04:07:10|0.014849
04:07:11|0.014858
04:07:12|0.014858
04:07:13|0.01487
04:07:14|0.014879
04:07:15|0.014879
04:07:16|0.014882
04:07:17|0.014882
04:07:18|0.014882
04:07:19|0.014869
04:07:20|0.014869
04:07:22|0.014876
04:07:22|0.014887
04:07:23|0.014887
04:07:24|0.014893
04:07:26|0.014897
04:07:27|0.0149
04:07:28|0.014904
04:07:29|0.014901
04:07:30|0.014901
04:07:31|0.0149
04:07:32|0.014898
04:07:33|0.014898
04:07:35|0.014902
04:07:36|0.01491
04:07:36|0.014909
04:07:38|0.01491
04:07:38|0.014899
04:07:40|0.014899
04:07:41|0.014902
04:07:42|0.014892
04:07:43|0.014892
04:07:45|0.014902
04:07:46|0.014888
04:07:47|0.014896
04:07:48|0.014896
04:07:49|0.014894
04:07:50|0.014895
04:07:51|0.014898
04:07:52|0.014897
04:07:53|0.014897
04:07:54|0.014898
04:07:55|0.014894
04:07:56|0.014894
04:07:57|0.014899
04:07:58|0.014899
04:07:59|0.014899
04:08:00|0.014899
04:08:02|0.014891
04:08:03|0.014903
04:08:03|0.014893
04:08:04|0.014913
04:08:05|0.014913
04:08:06|0.014913
04:08:07|0.014894
04:08:09|0.014906
04:08:09|0.014906
04:08:11|0.014903
04:08:11|0.014903
04:08:13|0.014894
04:08:13|0.014885
04:08:15|0.01488
04:08:16|0.014873
04:08:17|0.014885
04:08:18|0.014863
04:08:18|0.014858
04:08:20|0.014858
04:08:20|0.014858
04:08:22|0.014861
04:08:24|0.014873
04:08:24|0.014873
04:08:25|0.014873
04:08:26|0.014873
04:08:27|0.014881
04:08:28|0.014881
04:08:29|0.014881
04:08:30|0.014879
04:08:31|0.014869
04:08:32|0.014867
04:08:33|0.014859
04:08:34|0.014859
04:08:36|0.014818
04:08:37|0.014844
04:08:38|0.014851
04:08:38|0.014851
04:08:39|0.014841
04:08:41|0.014855
04:08:41|0.014821
04:08:43|0.014843
04:08:44|0.014823
04:08:45|0.014828
04:08:46|0.014828
04:08:47|0.014828
04:08:48|0.014828
04:08:50|0.014828
04:08:51|0.01484
04:08:52|0.01484
04:08:53|0.014834
04:08:54|0.014833
04:08:55|0.014836
04:08:56|0.014834
04:08:57|0.014835
04:08:58|0.014835
04:08:59|0.014835
04:09:00|0.014834
04:09:01|0.014818
04:09:03|0.014805
04:09:05|0.014805
04:09:05|0.014805
04:09:06|0.014805
04:09:07|0.014808
04:09:09|0.0148
04:09:10|0.0148
04:09:12|0.014797
04:09:12|0.014797
04:09:14|0.01479
04:09:15|0.014789
04:09:15|0.014798
04:09:17|0.014798
04:09:19|0.01479
04:09:20|0.01479
04:09:21|0.014795
04:09:21|0.014794
04:09:23|0.014794
04:09:24|0.014792
04:09:24|0.01479
04:09:26|0.014798
04:09:27|0.014796
04:09:28|0.014795
04:09:29|0.014792
04:09:29|0.014791
04:09:30|0.014791
04:09:32|0.014792
04:09:33|0.014792
04:09:34|0.014796
04:09:36|0.014795
04:09:37|0.014797
04:09:38|0.014797
04:09:39|0.014797
04:09:40|0.014797
04:09:41|0.014797
04:09:42|0.014797
04:09:44|0.014797
04:09:44|0.014797
04:09:46|0.014807
04:09:47|0.014816
04:09:48|0.01482
04:09:49|0.01481
04:09:50|0.01481
04:09:51|0.014809
04:09:52|0.014809
04:09:53|0.01479
04:09:54|0.014792
04:09:55|0.014792
04:09:56|0.014792
04:09:57|0.014792
04:09:58|0.014792
04:09:59|0.014791
04:10:00|0.014806
04:10:01|0.014806
04:10:02|0.01481
04:10:03|0.01482
04:10:05|0.014822
04:10:05|0.014822
04:10:06|0.014814
04:10:07|0.01482
04:10:08|0.014814
04:10:10|0.014814
04:10:12|0.014814
04:10:12|0.014814
04:10:13|0.014814
04:10:15|0.014841
04:10:15|0.014841
04:10:17|0.014842
04:10:19|0.014844
04:10:19|0.014845
04:10:20|0.014845
04:10:21|0.014845
04:10:22|0.014827
04:10:24|0.014833
04:10:25|0.014833
04:10:26|0.014833
04:10:26|0.014832
04:10:28|0.014832
04:10:29|0.014832
04:10:31|0.014832
04:10:31|0.014832
04:10:32|0.01482
04:10:33|0.01482
04:10:34|0.01482
04:10:35|0.01482
04:10:37|0.01482
04:10:39|0.014825
04:10:40|0.014825
04:10:40|0.014825
04:10:41|0.014818
04:10:43|0.014819
04:10:44|0.014819
04:10:45|0.014819
04:10:46|0.014817
04:10:47|0.014817
04:10:48|0.014817
04:10:50|0.014817
04:10:51|0.014817
04:10:52|0.014817
04:10:53|0.01478
04:10:54|0.014782
04:10:55|0.01479
04:10:56|0.01479
04:10:57|0.01479
04:10:58|0.014793
04:10:59|0.014793
04:11:00|0.014771
04:11:01|0.014769
04:11:02|0.014769
04:11:03|0.014765
04:11:04|0.014782
04:11:05|0.014771
04:11:07|0.014792
04:11:08|0.014792
04:11:08|0.014779
04:11:10|0.014792
04:11:11|0.014792
04:11:11|0.014792
04:11:13|0.01479
04:11:13|0.01479
04:11:14|0.01479
04:11:15|0.01479
04:11:16|0.01479
04:11:18|0.01479
04:11:18|0.01479
04:11:20|0.01479
04:11:21|0.01479
04:11:22|0.01479
04:11:23|0.01479
04:11:23|0.01479
04:11:24|0.01479
04:11:25|0.014795
04:11:26|0.014795
04:11:28|0.014794
04:11:28|0.014794
04:11:30|0.014794
04:11:31|0.014794
04:11:32|0.014794
04:11:34|0.014794
04:11:35|0.014794
04:11:36|0.014794
04:11:36|0.014794
04:11:37|0.014801
04:11:38|0.014801
04:11:39|0.014801
04:11:40|0.014795
04:11:42|0.014795
04:11:42|0.01479
04:11:44|0.01479
04:11:45|0.014793
04:11:46|0.014788
04:11:47|0.014787
04:11:48|0.014787
04:11:48|0.01479
04:11:50|0.014788
04:11:51|0.014788
04:11:52|0.014789
04:11:52|0.01478
04:11:53|0.01478
04:11:55|0.014781
04:11:56|0.014777
04:11:56|0.014777
04:11:58|0.014776
04:11:59|0.014772
04:11:59|0.014772
04:12:02|0.014775
04:12:03|0.014785
04:12:04|0.014772
04:12:05|0.014777
04:12:05|0.014777
04:12:07|0.014777
04:12:08|0.014784
04:12:09|0.014773
04:12:10|0.01478
04:12:10|0.01478
04:12:12|0.01478
04:12:13|0.01478
04:12:14|0.01478
04:12:15|0.01478
04:12:16|0.014773
04:12:18|0.014773
04:12:18|0.014773
04:12:20|0.014773
04:12:21|0.014773
04:12:22|0.014773
04:12:23|0.014773
04:12:24|0.014773
04:12:25|0.014779
04:12:26|0.014779
04:12:27|0.014779
04:12:28|0.014779
04:12:29|0.014779
04:12:30|0.014779
04:12:31|0.014779
04:12:32|0.014779
04:12:33|0.01478
04:12:34|0.014783
04:12:35|0.014783
04:12:37|0.01478
04:12:39|0.014776
04:12:39|0.01479
04:12:40|0.014795
04:12:41|0.014782
04:12:43|0.014785
04:12:44|0.014785
04:12:45|0.014793
04:12:45|0.014786
04:12:46|0.014794
04:12:47|0.014794
04:12:49|0.014794
04:12:49|0.014787
04:12:51|0.014792
04:12:52|0.014792
04:12:53|0.014792
04:12:53|0.014799
04:12:55|0.014793
04:12:55|0.0148
04:12:57|0.014811
04:12:57|0.014812
04:12:58|0.01482
04:13:00|0.014808
04:13:01|0.014808
04:13:02|0.014809
04:13:02|0.014819
04:13:03|0.01482
04:13:05|0.014824
04:13:06|0.014825
04:13:07|0.014825
04:13:09|0.014831
04:13:10|0.014836
04:13:11|0.014838
04:13:11|0.014802
04:13:13|0.014797
04:13:14|0.014793
04:13:14|0.014793
04:13:16|0.014793
04:13:17|0.014797
04:13:18|0.014804
04:13:18|0.014759
04:13:19|0.014762
04:13:21|0.014762
04:13:22|0.014762
04:13:23|0.014772
04:13:24|0.014766
04:13:25|0.014766
04:13:26|0.014767
04:13:27|0.014774
04:13:28|0.014774
04:13:29|0.014774
04:13:30|0.014774
04:13:32|0.014773
04:13:33|0.014767
04:13:33|0.014776
04:13:34|0.014767
04:13:35|0.014767
04:13:37|0.014774
04:13:38|0.014774
04:13:40|0.014773
04:13:40|0.014773
04:13:41|0.014773
04:13:42|0.014774
04:13:43|0.014774
04:13:44|0.014774
04:13:45|0.014774
04:13:46|0.014774
04:13:49|0.014774
04:13:49|0.014769
04:13:50|0.014769
04:13:51|0.014769
04:13:52|0.014766
04:13:53|0.014763
04:13:54|0.014772
04:13:55|0.014771
04:13:56|0.014771
04:13:57|0.014771
04:13:59|0.014771
04:14:00|0.014771
04:14:01|0.014769
04:14:01|0.014762
04:14:03|0.014765
04:14:05|0.014758
04:14:06|0.014759
04:14:06|0.014759
04:14:08|0.014759
04:14:08|0.014755
04:14:10|0.014755
04:14:11|0.014755
04:14:12|0.014755
04:14:13|0.014755
04:14:14|0.01476
04:14:15|0.01476
04:14:16|0.014758
04:14:17|0.014765
04:14:18|0.014764
04:14:19|0.014764
04:14:20|0.014764
04:14:22|0.01476
04:14:22|0.014759
04:14:24|0.014761
04:14:25|0.01476
04:14:25|0.01476
04:14:26|0.014756
04:14:27|0.014759
04:14:28|0.014755
04:14:29|0.014771
04:14:30|0.014772
04:14:32|0.014772
04:14:32|0.014772
04:14:34|0.014772
04:14:34|0.014772
04:14:35|0.014772
04:14:37|0.014772
04:14:38|0.0148
04:14:38|0.014791
04:14:39|0.014791
04:14:41|0.014819
04:14:42|0.014817
04:14:43|0.01481
04:14:45|0.01481
04:14:45|0.014811
04:14:46|0.014811
04:14:47|0.014799
04:14:49|0.014799
04:14:49|0.014806
04:14:50|0.014806
04:14:52|0.014796
04:14:53|0.014796
04:14:55|0.014796
04:14:55|0.014802
04:14:56|0.0148
04:14:57|0.014807
04:14:58|0.0148
04:14:59|0.014805
04:15:01|0.014797
04:15:01|0.014797
04:15:03|0.014807
04:15:04|0.014809
04:15:05|0.014806
04:15:05|0.014815
04:15:07|0.014815
04:15:07|0.014815
04:15:09|0.014815
04:15:09|0.014805
04:15:11|0.014805
04:15:11|0.014807
04:15:13|0.014811
04:15:13|0.014816
04:15:15|0.014816
04:15:16|0.014816
04:15:16|0.014816
04:15:18|0.014816
04:15:18|0.014818
04:15:19|0.014824
04:15:21|0.014824
04:15:22|0.014824
04:15:23|0.014829
04:15:24|0.014856
04:15:25|0.014864
04:15:26|0.01487
04:15:27|0.014868
04:15:28|0.014867
04:15:29|0.014869
04:15:30|0.014866
04:15:31|0.014865
04:15:32|0.014853
04:15:33|0.014853
04:15:34|0.014866
04:15:35|0.014877
04:15:36|0.014883
04:15:37|0.014876
04:15:38|0.014884
04:15:40|0.014872
04:15:41|0.014857
04:15:42|0.014882
04:15:43|0.014879
04:15:43|0.014879
04:15:45|0.014879
04:15:46|0.014879
04:15:47|0.014881
04:15:48|0.014879
04:15:49|0.014871
04:15:50|0.014871
04:15:55|0.014871
04:15:56|0.01488
04:15:57|0.01488
04:15:57|0.01488
04:15:59|0.01488
04:16:00|0.014868
04:16:01|0.014862
04:16:02|0.014862
04:16:03|0.014869
04:16:03|0.014874
04:16:04|0.014873
04:16:06|0.014863
04:16:06|0.014863
04:16:07|0.014863
04:16:09|0.014874
04:16:09|0.014835
04:16:10|0.014842
04:16:11|0.014838
04:16:12|0.014838
04:16:14|0.014838
04:16:14|0.014831
04:16:15|0.014836
04:16:17|0.01483
04:16:18|0.014824
04:16:19|0.014819
04:16:19|0.014818
04:16:20|0.014819
04:16:22|0.014802
04:16:23|0.014791
04:16:24|0.014786
04:16:25|0.014792
04:16:26|0.014792
04:16:26|0.014789
04:16:28|0.014765
04:16:29|0.014789
04:16:30|0.014789
04:16:32|0.014785
04:16:32|0.014786
04:16:33|0.01476
04:16:34|0.014754
04:16:35|0.014758
04:16:36|0.014772
04:16:38|0.014762
04:16:39|0.014762
04:16:41|0.014776
04:16:42|0.014765
04:16:42|0.014764
04:16:43|0.014755
04:16:44|0.014763
04:16:45|0.014763
04:16:47|0.014771
04:16:48|0.014771
04:16:49|0.014785
04:16:50|0.014779
04:16:51|0.014781
04:16:52|0.014781
04:16:53|0.014781
04:16:54|0.014781
04:16:55|0.014787
04:16:56|0.014785
04:16:57|0.014785
04:16:58|0.014785
04:16:59|0.01479
04:17:00|0.01479
04:17:01|0.01479
04:17:03|0.014781
04:17:04|0.014782
04:17:04|0.014782
04:17:05|0.014784
04:17:06|0.014784
04:17:07|0.014784
04:17:09|0.014771
04:17:10|0.014779
04:17:11|0.014779
04:17:12|0.014791
04:17:13|0.014779
04:17:15|0.014779
04:17:15|0.014776
04:17:16|0.014784
04:17:17|0.014784
04:17:18|0.014784
04:17:20|0.014784
04:17:21|0.014774
04:17:23|0.014774
04:17:23|0.014781
04:17:24|0.014781
04:17:26|0.014774
04:17:26|0.014761
04:17:27|0.014764
04:17:28|0.014762
04:17:29|0.014753
04:17:30|0.014747
04:17:32|0.014749
04:17:33|0.014749
04:17:34|0.014749
04:17:35|0.014749
04:17:35|0.014754
04:17:36|0.014743
04:17:37|0.014744
04:17:38|0.014743
04:17:40|0.014732
04:17:41|0.014723
04:17:42|0.014725
04:17:43|0.014723
04:17:44|0.014715
04:17:45|0.014706
04:17:46|0.014706
04:17:47|0.0147
04:17:48|0.014694
04:17:49|0.014695
04:17:50|0.014707
04:17:51|0.014707
04:17:52|0.014707
04:17:53|0.014699
04:17:54|0.014699
04:17:55|0.014682
04:17:56|0.014682
04:17:57|0.014682
04:17:58|0.01469
04:17:59|0.014691
04:18:00|0.014697
04:18:01|0.014698
04:18:02|0.014693
04:18:03|0.014688
04:18:04|0.014681
04:18:05|0.014681
04:18:07|0.014681
04:18:07|0.014682
04:18:09|0.014685
04:18:10|0.014692
04:18:11|0.014691
04:18:12|0.014691
04:18:13|0.014693
04:18:14|0.014701
04:18:15|0.014701
04:18:16|0.014711
04:18:17|0.014706
04:18:18|0.014706
04:18:19|0.014706
04:18:20|0.014706
04:18:22|0.014694
04:18:22|0.014704
04:18:24|0.014691
04:18:25|0.014702
04:18:26|0.014693
04:18:27|0.014693
04:18:28|0.014693
04:18:29|0.014693
04:18:30|0.014697
04:18:31|0.014693
04:18:32|0.014696
04:18:33|0.014698
04:18:34|0.014694
04:18:36|0.014693
04:18:36|0.014694
04:18:37|0.014694
04:18:39|0.01469
04:18:39|0.014689
04:18:41|0.014686
04:18:42|0.014696
04:18:44|0.014687
04:18:45|0.014687
04:18:46|0.014687
04:18:47|0.014687
04:18:48|0.014687
04:18:49|0.014687
04:18:50|0.014687
04:18:52|0.014688
04:18:52|0.014688
04:18:53|0.014688
04:18:55|0.014688
04:18:56|0.014682
04:18:57|0.014682
04:18:58|0.014682
04:18:59|0.014682
04:19:00|0.014682
04:19:02|0.014682
04:19:02|0.014682
04:19:04|0.014682
04:19:04|0.014682
04:19:07|0.014702
04:19:08|0.014702
04:19:09|0.014702
04:19:10|0.014702
04:19:11|0.014702
04:19:12|0.014687
04:19:13|0.014687
04:19:14|0.014686
04:19:15|0.014686
04:19:16|0.014686
04:19:17|0.014686
04:19:18|0.014686
04:19:19|0.014686
04:19:20|0.014686
04:19:21|0.014686
04:19:22|0.014696
04:19:23|0.014696
04:19:24|0.014692
04:19:26|0.014692
04:19:26|0.014692
04:19:29|0.014692
04:19:29|0.014692
04:19:30|0.014685
04:19:31|0.014681
04:19:32|0.014682
04:19:33|0.014682
04:19:34|0.014682
04:19:35|0.014682
04:19:36|0.014688
04:19:37|0.014688
04:19:38|0.014675
04:19:40|0.014675
04:19:40|0.014674
04:19:41|0.014675
04:19:43|0.014673
04:19:44|0.014673
04:19:46|0.014678
04:19:46|0.014678
04:19:47|0.014678
04:19:48|0.014675
04:19:49|0.014668
04:19:50|0.014666
04:19:52|0.014666
04:19:54|0.014662
04:19:54|0.01466
04:19:55|0.014656
04:19:56|0.014656
04:19:58|0.014656
04:19:58|0.014656
04:20:00|0.014662
04:20:00|0.014655
04:20:02|0.014655
04:20:03|0.014656
04:20:04|0.014656
04:20:06|0.014667
04:20:07|0.014667
04:20:09|0.014662
04:20:09|0.014662
04:20:10|0.01465
04:20:11|0.014637
04:20:13|0.014625
04:20:13|0.014625
04:20:15|0.014624
04:20:15|0.014625
04:20:17|0.014611
04:20:18|0.014611
04:20:19|0.014635
04:20:21|0.014667
04:20:21|0.014604
04:20:22|0.014604
04:20:23|0.0146
04:20:24|0.014612
04:20:26|0.0146
04:20:27|0.014618
04:20:28|0.014614
04:20:29|0.014621
04:20:29|0.014617
04:20:31|0.014628
04:20:32|0.014613
04:20:33|0.014613
04:20:34|0.014621
04:20:35|0.014622
04:20:36|0.014623
04:20:37|0.014623
04:20:39|0.014623
04:20:39|0.014623
04:20:41|0.014623
04:20:42|0.01463
04:20:43|0.014626
04:20:45|0.014643
04:20:46|0.014603
04:20:47|0.014619
04:20:48|0.014624
04:20:49|0.014631
04:20:50|0.014648
04:20:51|0.014643
04:20:52|0.014644
04:20:53|0.014644
04:20:54|0.014654
04:20:56|0.014651
04:20:56|0.014651
04:20:57|0.014659
04:20:58|0.014659
04:20:59|0.014625
04:21:00|0.014641
04:21:01|0.014646
04:21:02|0.014655
04:21:03|0.014659
04:21:05|0.014659
04:21:05|0.014656
04:21:07|0.014656
04:21:08|0.014673
04:21:09|0.014681
04:21:10|0.014681
04:21:11|0.014688
04:21:12|0.014699
04:21:12|0.0147
04:21:14|0.014701
04:21:14|0.014708
04:21:15|0.014716
04:21:18|0.01471
04:21:18|0.014722
04:21:19|0.014723
04:21:20|0.014723
04:21:21|0.014718
04:21:22|0.014708
04:21:23|0.014689
04:21:25|0.014681
04:21:25|0.014698
04:21:27|0.014698
04:21:29|0.014684
04:21:29|0.014696
04:21:31|0.014681
04:21:32|0.014681
04:21:33|0.014697
04:21:34|0.014698
04:21:35|0.014698
04:21:36|0.014697
04:21:37|0.014698
04:21:38|0.014698
04:21:39|0.014705
04:21:40|0.014701
04:21:41|0.014701
04:21:42|0.014712
04:21:43|0.014701
04:21:44|0.014703
04:21:45|0.014703
04:21:46|0.01471
04:21:47|0.01471
04:21:48|0.014707
04:21:49|0.014687
04:21:50|0.014683
04:21:52|0.014683
04:21:53|0.014686
04:21:53|0.014678
04:21:55|0.014658
04:21:56|0.014659
04:21:56|0.014659
04:21:58|0.014659
04:21:59|0.014677
04:21:59|0.014677
04:22:01|0.014677
04:22:02|0.014691
04:22:03|0.014692
04:22:04|0.014682
04:22:06|0.014683
04:22:06|0.014706
04:22:07|0.014711
04:22:09|0.014711
04:22:09|0.014711
04:22:11|0.014686
04:22:13|0.014681
04:22:14|0.014681
04:22:14|0.014695
04:22:15|0.014689
04:22:17|0.014679
04:22:18|0.014693
04:22:18|0.014703
04:22:20|0.014701
04:22:20|0.014713
04:22:22|0.014702
04:22:23|0.014702
04:22:24|0.014702
04:22:26|0.014702
04:22:26|0.0147
04:22:28|0.014706
04:22:29|0.014706
04:22:29|0.014701
04:22:31|0.014701
04:22:32|0.014704
04:22:33|0.014704
04:22:34|0.0147
04:22:35|0.014705
04:22:36|0.014705
04:22:37|0.014705
04:22:37|0.014705
04:22:39|0.014704
04:22:40|0.0147
04:22:40|0.014715
04:22:41|0.014715
04:22:42|0.014703
04:22:43|0.014703
04:22:45|0.014714
04:22:47|0.014709
04:22:47|0.014716
04:22:49|0.014703
04:22:49|0.01471
04:22:51|0.014709
04:22:51|0.01471
04:22:52|0.014705
04:22:54|0.014711
04:22:55|0.014707
04:22:57|0.014707
04:22:57|0.014707
04:22:58|0.01472
04:22:59|0.01472
04:23:00|0.01472
04:23:02|0.014715
04:23:03|0.014715
04:23:04|0.014715
04:23:05|0.014715
04:23:06|0.01471
04:23:07|0.01471
04:23:08|0.014719
04:23:09|0.014719
04:23:10|0.014719
04:23:11|0.014719
04:23:12|0.014718
04:23:13|0.014712
04:23:14|0.014716
04:23:15|0.014713
04:23:16|0.014713
04:23:17|0.014712
04:23:18|0.014712
04:23:19|0.014713
04:23:20|0.014719
04:23:21|0.014719
04:23:22|0.014726
04:23:23|0.014724
04:23:24|0.014724
04:23:25|0.014727
04:23:26|0.014729
04:23:27|0.014724
04:23:29|0.014725
04:23:29|0.014725
04:23:31|0.014726
04:23:31|0.014726
04:23:32|0.014726
04:23:34|0.014729
04:23:35|0.014729
04:23:36|0.014729
04:23:37|0.014729
04:23:38|0.014725
04:23:39|0.014725
04:23:40|0.014719
04:23:41|0.014728
04:23:42|0.014727
04:23:43|0.01472
04:23:44|0.014724
04:23:45|0.014725
04:23:47|0.014719
04:23:48|0.014719
04:23:50|0.014702
04:23:50|0.014713
04:23:52|0.014703
04:23:53|0.014712
04:23:54|0.014703
04:23:54|0.014703
04:23:55|0.0147
04:23:57|0.014702
04:23:57|0.014708
04:23:59|0.014702
04:24:00|0.014702
04:24:01|0.014705
04:24:01|0.014719
04:24:03|0.014718
04:24:05|0.014718
04:24:06|0.014713
04:24:07|0.014716
04:24:07|0.014716
04:24:08|0.014719
04:24:10|0.01472
04:24:10|0.014716
04:24:12|0.014719
04:24:13|0.014722
04:24:14|0.014722
04:24:15|0.014723
04:24:16|0.014729
04:24:17|0.014729
04:24:17|0.014714
04:24:18|0.014719
04:24:20|0.014719
04:24:21|0.014724
04:24:21|0.014725
04:24:22|0.014725
04:24:25|0.014728
04:24:25|0.014728
04:24:26|0.014728
04:24:27|0.014721
04:24:28|0.014721
04:24:29|0.014721
04:24:30|0.014721
04:24:31|0.014721
04:24:33|0.014702
04:24:33|0.014703
04:24:35|0.014703
04:24:36|0.014703
04:24:37|0.014703
04:24:37|0.014708
04:24:38|0.014708
04:24:40|0.014715
04:24:40|0.014715
04:24:42|0.014715
04:24:43|0.014716
04:24:43|0.014716
04:24:45|0.014716
04:24:46|0.014714
04:24:47|0.014715
04:24:49|0.014715
04:24:50|0.01472
04:24:51|0.01472
04:24:51|0.01472
04:24:54|0.014736
04:24:55|0.014726
04:24:56|0.014726
04:24:57|0.01472
04:24:57|0.01473
04:24:59|0.014728
04:25:00|0.01472
04:25:01|0.014721
04:25:02|0.014721
04:25:02|0.014721
04:25:04|0.014721
04:25:06|0.014727
04:25:06|0.014727
04:25:08|0.014727
04:25:09|0.014727
04:25:10|0.014736
04:25:11|0.014747
04:25:12|0.014752
04:25:13|0.014755
04:25:14|0.014768
04:25:15|0.014754
04:25:16|0.014754
04:25:17|0.014754
04:25:18|0.014757
04:25:19|0.014757
04:25:19|0.014752
04:25:21|0.014767
04:25:22|0.014768
04:25:23|0.014768
04:25:24|0.014768
04:25:25|0.014769
04:25:26|0.014768
04:25:27|0.014779
04:25:28|0.014779
04:25:29|0.014779
04:25:30|0.014766
04:25:31|0.014779
04:25:32|0.014779
04:25:33|0.014779
04:25:34|0.014777
04:25:35|0.014777
04:25:37|0.014783
04:25:37|0.014782
04:25:38|0.014779
04:25:40|0.014782
04:25:41|0.014787
04:25:42|0.014774
04:25:43|0.014774
04:25:44|0.014774
04:25:45|0.014781
04:25:46|0.014781
04:25:48|0.014791
04:25:49|0.014791
04:25:51|0.014786
04:25:51|0.014786
04:25:52|0.014786
04:25:54|0.014782
04:25:56|0.014777
04:25:57|0.014777
04:25:58|0.014777
04:25:59|0.014782
04:26:00|0.014774
04:26:01|0.01477
04:26:02|0.014791
04:26:03|0.014778
04:26:04|0.014778
04:26:06|0.014778
04:26:06|0.014776
04:26:07|0.014777
04:26:08|0.014777
04:26:09|0.014777
04:26:10|0.014777
04:26:13|0.014782
04:26:13|0.014782
04:26:14|0.014771
04:26:15|0.014777
04:26:16|0.014777
04:26:17|0.014779
04:26:19|0.014778
04:26:19|0.014778
04:26:20|0.014773
04:26:21|0.014777
04:26:22|0.014774
04:26:23|0.014774
04:26:24|0.014773
04:26:25|0.014773
04:26:26|0.014773
04:26:27|0.014773
04:26:28|0.014773
04:26:29|0.014773
04:26:31|0.014778
04:26:32|0.014778
04:26:33|0.014778
04:26:35|0.014778
04:26:35|0.014778
04:26:36|0.014776
04:26:37|0.014776
04:26:38|0.014776
04:26:39|0.014776
04:26:40|0.014776
04:26:43|0.014776
04:26:43|0.01478
04:26:44|0.014778
04:26:45|0.014778
04:26:46|0.014761
04:26:47|0.014772
04:26:48|0.014771
04:26:49|0.014771
04:26:50|0.014771
04:26:51|0.014771
04:26:52|0.014771
04:26:53|0.014769
04:26:54|0.014769
04:26:55|0.014769
04:26:56|0.014769
04:26:57|0.014765
04:26:58|0.014765
04:26:59|0.014764
04:27:01|0.014773
04:27:02|0.014762
04:27:03|0.014753
04:27:03|0.014748
04:27:06|0.01474
04:27:06|0.014739
04:27:07|0.014738
04:27:08|0.014732
04:27:09|0.014728
04:27:10|0.014727
04:27:11|0.014727
04:27:12|0.014731
04:27:13|0.01473
04:27:14|0.01473
04:27:15|0.01473
04:27:16|0.01473
04:27:17|0.01473
04:27:18|0.01473
04:27:19|0.014719
04:27:20|0.014723
04:27:21|0.014727
04:27:22|0.01473
04:27:23|0.01473
04:27:24|0.014739
04:27:26|0.014739
04:27:26|0.014733
04:27:27|0.014741
04:27:28|0.014748
04:27:29|0.014748
04:27:30|0.014748
04:27:32|0.014746
04:27:33|0.014746
04:27:33|0.014744
04:27:34|0.014747
04:27:36|0.01475
04:27:37|0.014759
04:27:38|0.014759
04:27:39|0.014752
04:27:40|0.014752
04:27:41|0.014755
04:27:41|0.014753
04:27:43|0.014753
04:27:44|0.014752
04:27:45|0.01475
04:27:46|0.014752
04:27:47|0.014752
04:27:48|0.014752
04:27:50|0.014757
04:27:50|0.014757
04:27:51|0.014747
04:27:53|0.014737
04:27:54|0.014739
04:27:55|0.014746
04:27:56|0.014737
04:27:58|0.014733
04:27:58|0.014733
04:27:59|0.014733
04:28:01|0.014739
04:28:01|0.014739
04:28:03|0.014739
04:28:04|0.014733
04:28:05|0.014733
04:28:06|0.014733
04:28:07|0.014722
04:28:08|0.01472
04:28:09|0.014713
04:28:10|0.014714
04:28:11|0.014735
04:28:12|0.014735
04:28:13|0.014749
04:28:14|0.014735
04:28:15|0.014735
04:28:16|0.014732
04:28:17|0.014725
04:28:18|0.014725
04:28:19|0.014735
04:28:20|0.01472
04:28:21|0.014731
04:28:22|0.014736
04:28:23|0.01473
04:28:24|0.01473
04:28:25|0.014729
04:28:26|0.014723
04:28:27|0.014723
04:28:28|0.014723
04:28:30|0.014723
04:28:31|0.014723
04:28:32|0.014751
04:28:33|0.014749
04:28:35|0.014751
04:28:36|0.014754
04:28:36|0.014754
04:28:38|0.014751
04:28:38|0.014751
04:28:40|0.014751
04:28:41|0.014751
04:28:42|0.014751
04:28:43|0.014751
04:28:44|0.014751
04:28:45|0.014751
04:28:46|0.014754
04:28:47|0.014754
04:28:48|0.014754
04:28:50|0.014754
04:28:50|0.014754
04:28:51|0.014751
04:28:53|0.014741
04:28:53|0.014741
04:28:54|0.014741
04:28:56|0.014741
04:28:57|0.014743
04:28:58|0.014743
04:28:59|0.014709
04:29:01|0.014711
04:29:02|0.014708
04:29:03|0.014709
04:29:04|0.014709
04:29:05|0.014709
04:29:07|0.014709
04:29:08|0.014709
04:29:08|0.014713
04:29:10|0.014711
04:29:11|0.014711
04:29:12|0.014714
04:29:12|0.014714
04:29:14|0.014717
04:29:15|0.014717
04:29:16|0.014717
04:29:16|0.014723
04:29:17|0.014729
04:29:18|0.014729
04:29:19|0.014729
04:29:21|0.014725
04:29:22|0.014723
04:29:23|0.014722
04:29:24|0.014713
04:29:25|0.014713
04:29:26|0.014714
04:29:27|0.014702
04:29:28|0.014718
04:29:29|0.014718
04:29:30|0.01471
04:29:30|0.01471
04:29:32|0.014722
04:29:33|0.014722
04:29:34|0.014722
04:29:34|0.014717
04:29:37|0.014727
04:29:37|0.014727
04:29:38|0.014727
04:29:39|0.014719
04:29:40|0.014735
04:29:41|0.014724
04:29:42|0.014722
04:29:43|0.014722
04:29:44|0.014722
04:29:45|0.01474
04:29:46|0.014725
04:29:47|0.014725
04:29:48|0.014725
04:29:49|0.014725
04:29:50|0.014726
04:29:51|0.014701
04:29:53|0.014701
04:29:55|0.014701
04:29:55|0.014703
04:29:56|0.014703
04:29:58|0.014703
04:29:58|0.014703
04:29:59|0.014703
04:30:01|0.014703
04:30:02|0.014703
04:30:03|0.014704
04:30:05|0.014699
04:30:05|0.014687
04:30:06|0.014682
04:30:07|0.014676
04:30:08|0.014672
04:30:09|0.01467
04:30:11|0.01467
04:30:11|0.014666
04:30:12|0.01466
04:30:13|0.01466
04:30:14|0.014655
04:30:16|0.014655
04:30:16|0.014658
04:30:17|0.01464
04:30:19|0.01465
04:30:19|0.01465
04:30:20|0.014657
04:30:22|0.014659
04:30:24|0.014652
04:30:25|0.014637
04:30:25|0.014637
04:30:27|0.014637
04:30:28|0.014631
04:30:29|0.014638
04:30:30|0.014671
04:30:30|0.014662
04:30:33|0.014652
04:30:33|0.014652
04:30:35|0.014652
04:30:35|0.014649
04:30:36|0.014643
04:30:38|0.014649
04:30:38|0.014648
04:30:40|0.014643
04:30:41|0.014643
04:30:41|0.014647
04:30:42|0.014647
04:30:44|0.014641
04:30:45|0.014649
04:30:45|0.014625
04:30:47|0.014622
04:30:47|0.014622
04:30:48|0.014645
04:30:50|0.014645
04:30:52|0.014645
04:30:52|0.014639
04:30:53|0.014639
04:30:54|0.014627
04:30:55|0.014638
04:30:56|0.014638
04:30:57|0.014638
04:30:58|0.014638
04:30:59|0.014642
04:31:02|0.014642
04:31:02|0.014632
04:31:04|0.014633
04:31:05|0.014633
04:31:06|0.014633
04:31:07|0.014633
04:31:08|0.014643
04:31:09|0.014616
04:31:10|0.014623
04:31:12|0.014636
04:31:12|0.014623
04:31:13|0.014622
04:31:14|0.014624
04:31:15|0.014624
04:31:16|0.014618
04:31:17|0.014626
04:31:18|0.014619
04:31:19|0.014643
04:31:20|0.014643
04:31:21|0.014648
04:31:23|0.014648
04:31:24|0.01465
04:31:24|0.01465
04:31:25|0.014649
04:31:27|0.014649
04:31:27|0.014638
04:31:29|0.014638
04:31:29|0.014638
04:31:31|0.014647
04:31:32|0.014635
04:31:33|0.014635
04:31:34|0.014636
04:31:35|0.01463
04:31:37|0.01463
04:31:38|0.01463
04:31:39|0.01463
04:31:40|0.01463
04:31:41|0.01463
04:31:42|0.014641
04:31:43|0.014635
04:31:44|0.014635
04:31:45|0.014639
04:31:46|0.014641
04:31:47|0.014641
04:31:48|0.014633
04:31:49|0.014632
04:31:51|0.014631
04:31:51|0.014633
04:31:53|0.014635
04:31:54|0.014632
04:31:55|0.01463
04:31:56|0.01463
04:31:57|0.01463
04:31:58|0.014634
04:31:59|0.014627
04:32:00|0.014627
04:32:01|0.01463
04:32:02|0.01463
04:32:03|0.01463
04:32:05|0.01463
04:32:06|0.014637
04:32:07|0.014637
04:32:08|0.014629
04:32:09|0.014631
04:32:10|0.014631
04:32:11|0.014631
04:32:12|0.014628
04:32:13|0.014628
04:32:14|0.014638
04:32:15|0.014629
04:32:16|0.014633
04:32:17|0.014639
04:32:18|0.014629
04:32:19|0.01463
04:32:20|0.01463
04:32:21|0.01463
04:32:22|0.014629
04:32:23|0.014633
04:32:24|0.014633
04:32:25|0.01464
04:32:26|0.014637
04:32:27|0.014631
04:32:28|0.014631
04:32:29|0.014631
04:32:30|0.014631
04:32:31|0.014636
04:32:32|0.014635
04:32:34|0.01463
04:32:35|0.01463
04:32:36|0.014632
04:32:37|0.014632
04:32:38|0.014631
04:32:39|0.014631
04:32:40|0.014633
04:32:41|0.014633
04:32:42|0.014633
04:32:43|0.014633
04:32:44|0.014625
04:32:45|0.014624
04:32:47|0.014619
04:32:47|0.014619
04:32:49|0.014619
04:32:50|0.014628
04:32:51|0.014624
04:32:52|0.014624
04:32:54|0.014625
04:32:54|0.014625
04:32:55|0.014631
04:32:56|0.014614
04:32:57|0.014615
04:32:58|0.014615
04:32:59|0.014615
04:33:01|0.014615
04:33:01|0.014616
04:33:03|0.014617
04:33:03|0.014617
04:33:05|0.014616
04:33:06|0.014616
04:33:07|0.014616
04:33:09|0.014607
04:33:09|0.014607
04:33:10|0.014614
04:33:12|0.014614
04:33:13|0.014614
04:33:15|0.014617
04:33:15|0.014617
04:33:17|0.014622
04:33:17|0.014624
04:33:18|0.014624
04:33:19|0.014622
04:33:20|0.014622
04:33:22|0.014631
04:33:23|0.014626
04:33:23|0.014616
04:33:24|0.014611
04:33:25|0.014611
04:33:26|0.014611
04:33:28|0.014611
04:33:29|0.014611
04:33:30|0.014611
04:33:31|0.014611
04:33:31|0.014611
04:33:33|0.014611
04:33:33|0.014611
04:33:34|0.01461
04:33:36|0.014611
04:33:38|0.0146
04:33:38|0.0146
04:33:40|0.014601
04:33:41|0.014601
04:33:43|0.014601
04:33:44|0.014612
04:33:44|0.014612
04:33:45|0.014613
04:33:46|0.014603
04:33:48|0.014603
04:33:50|0.014603
04:33:50|0.014603
04:33:51|0.014609
04:33:52|0.014609
04:33:54|0.01461
04:33:56|0.014622
04:33:57|0.014612
04:33:57|0.014617
04:33:59|0.014617
04:34:01|0.014615
04:34:01|0.014615
04:34:02|0.014615
04:34:03|0.014615
04:34:04|0.014616
04:34:05|0.014616
04:34:06|0.014615
04:34:07|0.014619
04:34:08|0.014619
04:34:10|0.014619
04:34:11|0.014619
04:34:12|0.014619
04:34:12|0.014624
04:34:14|0.014624
04:34:15|0.014624
04:34:16|0.014624
04:34:17|0.014625
04:34:19|0.014624
04:34:19|0.014624
04:34:20|0.014625
04:34:21|0.014635
04:34:22|0.014638
04:34:23|0.014633
04:34:24|0.014637
04:34:25|0.014637
04:34:26|0.014653
04:34:28|0.014652
04:34:29|0.014648
04:34:30|0.014649
04:34:30|0.014646
04:34:32|0.014641
04:34:33|0.014647
04:34:34|0.014649
04:34:36|0.014649
04:34:36|0.014658
04:34:37|0.014667
04:34:38|0.01467
04:34:39|0.014668
04:34:40|0.014668
04:34:42|0.014657
04:34:43|0.014657
04:34:44|0.014657
04:34:44|0.014657
04:34:46|0.014659
04:34:47|0.014669
04:34:48|0.014669
04:34:48|0.014665
04:34:50|0.014665
04:34:50|0.01467
04:34:51|0.01467
04:34:52|0.014665
04:34:54|0.014662
04:34:55|0.014662
04:34:55|0.014657
04:34:58|0.014665
04:34:59|0.014672
04:35:00|0.014672
04:35:02|0.014672
04:35:02|0.014652
04:35:03|0.014648
04:35:04|0.014649
04:35:06|0.014649
04:35:06|0.014647
04:35:07|0.014647
04:35:08|0.014647
04:35:09|0.014647
04:35:10|0.014648
04:35:11|0.014643
04:35:12|0.014643
04:35:13|0.014652
04:35:14|0.014657
04:35:16|0.014657
04:35:17|0.01466
04:35:18|0.01466
04:35:19|0.01466
04:35:20|0.014659
04:35:21|0.014659
04:35:21|0.014672
04:35:23|0.014673
04:35:24|0.014673
04:35:25|0.01467
04:35:26|0.014668
04:35:27|0.014668
04:35:28|0.01467
04:35:29|0.014678
04:35:30|0.014668
04:35:30|0.014668
04:35:31|0.014676
04:35:33|0.01467
04:35:35|0.014676
04:35:36|0.014676
04:35:37|0.014671
04:35:38|0.014676
04:35:38|0.014676
04:35:40|0.014686
04:35:41|0.014681
04:35:42|0.014681
04:35:43|0.014678
04:35:44|0.014678
04:35:45|0.014697
04:35:46|0.014702
04:35:47|0.014702
04:35:48|0.014696
04:35:49|0.014705
04:35:50|0.014705
04:35:50|0.014705
04:35:52|0.014704
04:35:53|0.01469
04:35:54|0.01469
04:35:56|0.014691
04:35:56|0.014691
04:35:59|0.0147
04:35:59|0.014702
04:36:01|0.014702
04:36:01|0.014702
04:36:04|0.014691
04:36:04|0.014683
04:36:06|0.014687
04:36:07|0.014681
04:36:07|0.014684
04:36:09|0.0147
04:36:10|0.014702
04:36:11|0.014701
04:36:12|0.014701
04:36:13|0.014694
04:36:14|0.014694
04:36:15|0.014708
04:36:16|0.014708
04:36:17|0.014708
04:36:18|0.014708
04:36:19|0.014708
04:36:21|0.014708
04:36:22|0.014708
04:36:23|0.014704
04:36:24|0.014704
04:36:25|0.014704
04:36:26|0.014704
04:36:27|0.014706
04:36:28|0.014706
04:36:29|0.014706
04:36:30|0.014719
04:36:31|0.014724
04:36:32|0.014725
04:36:33|0.014733
04:36:34|0.014733
04:36:36|0.01473
04:36:36|0.01473
04:36:37|0.014747
04:36:39|0.014744
04:36:40|0.014749
04:36:40|0.01474
04:36:41|0.01475
04:36:42|0.014749
04:36:43|0.014747
04:36:45|0.014752
04:36:46|0.014748
04:36:46|0.014748
04:36:47|0.01476
04:36:49|0.014764
04:36:49|0.014769
04:36:51|0.014775
04:36:51|0.014777
04:36:53|0.014781
04:36:53|0.014794
04:36:54|0.014794
04:36:55|0.014781
04:36:57|0.01478
04:36:58|0.014769
04:36:59|0.014769
04:37:01|0.014769
04:37:03|0.014766
04:37:03|0.014767
04:37:04|0.014766
04:37:06|0.014778
04:37:07|0.014772
04:37:07|0.014768
04:37:08|0.014776
04:37:10|0.014776
04:37:11|0.014776
04:37:11|0.014776
04:37:12|0.01477
04:37:13|0.014775
04:37:14|0.014775
04:37:16|0.014771
04:37:16|0.014772
04:37:18|0.014772
04:37:19|0.014772
04:37:20|0.014761
04:37:21|0.014752
04:37:22|0.014752
04:37:23|0.01475
04:37:24|0.01475
04:37:25|0.01475
04:37:26|0.014747
04:37:27|0.014738
04:37:28|0.014742
04:37:29|0.014743
04:37:30|0.014745
04:37:31|0.014747
04:37:32|0.01474
04:37:33|0.01474
04:37:34|0.014747
04:37:35|0.014745
04:37:36|0.014728
04:37:37|0.014722
04:37:38|0.014713
04:37:39|0.014721
04:37:40|0.014718
04:37:41|0.014702
04:37:42|0.014701
04:37:43|0.014701
04:37:44|0.014699
04:37:45|0.014699
04:37:46|0.0147
04:37:47|0.0147
04:37:48|0.01471
04:37:49|0.014709
04:37:50|0.014709
04:37:51|0.014709
04:37:52|0.014709
04:37:53|0.014713
04:37:54|0.014713
04:37:56|0.014713
04:37:56|0.014709
04:37:57|0.014709
04:37:59|0.014709
04:38:00|0.014708
04:38:01|0.014709
04:38:03|0.014725
04:38:04|0.014716
04:38:05|0.014707
04:38:07|0.014709
04:38:07|0.014713
04:38:08|0.014713
04:38:10|0.014676
04:38:12|0.014679
04:38:12|0.014675
04:38:13|0.014681
04:38:14|0.014679
04:38:16|0.014667
04:38:17|0.014667
04:38:19|0.014659
04:38:20|0.014655
04:38:21|0.014663
04:38:22|0.014663
04:38:22|0.014688
04:38:23|0.014688
04:38:24|0.014693
04:38:25|0.014697
04:38:27|0.014697
04:38:27|0.014697
04:38:29|0.014693
04:38:30|0.014693
04:38:31|0.014698
04:38:32|0.014697
04:38:33|0.014691
04:38:34|0.014694
04:38:35|0.014694
04:38:36|0.014694
04:38:37|0.014694
04:38:38|0.014697
04:38:39|0.014709
04:38:40|0.014709
04:38:41|0.014703
04:38:42|0.014705
04:38:43|0.014704
04:38:45|0.014703
04:38:46|0.014703
04:38:46|0.014703
04:38:48|0.014703
04:38:49|0.014703
04:38:49|0.014716
04:38:50|0.014716
04:38:51|0.014712
04:38:53|0.014712
04:38:53|0.014712
04:38:54|0.014721
04:38:55|0.014721
04:38:56|0.014721
04:38:58|0.014723
04:38:59|0.014723
04:39:01|0.014717
04:39:02|0.014718
04:39:02|0.014719
04:39:05|0.014718
04:39:05|0.014718
04:39:06|0.014726
04:39:07|0.014726
04:39:08|0.01473
04:39:09|0.01473
04:39:10|0.01473
04:39:11|0.014716
04:39:12|0.01472
04:39:13|0.014719
04:39:14|0.014702
04:39:15|0.014702
04:39:16|0.014701
04:39:17|0.014701
04:39:18|0.014677
04:39:19|0.014676
04:39:21|0.014676
04:39:21|0.01467
04:39:22|0.014664
04:39:24|0.014658
04:39:25|0.014662
04:39:26|0.014662
04:39:27|0.01465
04:39:28|0.01465
04:39:29|0.01465
04:39:30|0.01465
04:39:31|0.014663
04:39:31|0.014662
04:39:32|0.014664
04:39:33|0.014673
04:39:35|0.014672
04:39:35|0.014672
04:39:37|0.014665
04:39:38|0.014659
04:39:38|0.014659
04:39:40|0.014659
04:39:41|0.014659
04:39:42|0.014692
04:39:44|0.014692
04:39:44|0.014689
04:39:45|0.014689
04:39:46|0.014674
04:39:48|0.014667
04:39:48|0.01466
04:39:49|0.014699
04:39:50|0.014698
04:39:51|0.014698
04:39:52|0.014698
04:39:53|0.014698
04:39:54|0.014698
04:39:55|0.014698
04:39:56|0.014695
04:39:58|0.014695
04:40:00|0.014694
04:40:00|0.014694
04:40:01|0.014694
04:40:02|0.014694
04:40:04|0.014694
04:40:06|0.014694
04:40:07|0.014688
04:40:08|0.014692
04:40:09|0.01469
04:40:09|0.014689
04:40:11|0.014688
04:40:12|0.014688
04:40:14|0.014657
04:40:14|0.014657
04:40:15|0.014657
04:40:16|0.014657
04:40:17|0.014661
04:40:18|0.014661
04:40:19|0.014662
04:40:20|0.014662
04:40:22|0.014671
04:40:23|0.014671
04:40:24|0.014671
04:40:25|0.014677
04:40:25|0.014678
04:40:26|0.014678
04:40:28|0.014678
04:40:29|0.014671
04:40:30|0.014671
04:40:31|0.014678
04:40:32|0.014676
04:40:32|0.014654
04:40:33|0.014657
04:40:35|0.014657
04:40:36|0.014661
04:40:36|0.014679
04:40:38|0.014679
04:40:39|0.014654
04:40:40|0.014669
04:40:41|0.014646
04:40:42|0.014646
04:40:43|0.014671
04:40:44|0.014671
04:40:45|0.01467
04:40:46|0.01467
04:40:46|0.014671
04:40:48|0.014671
04:40:49|0.014659
04:40:50|0.014659
04:40:51|0.014659
04:40:51|0.014659
04:40:53|0.014659
04:40:53|0.014659
04:40:55|0.014659
04:40:56|0.014659
04:40:56|0.014659
04:40:58|0.014655
04:40:59|0.014655
04:41:01|0.014658
04:41:01|0.01465
04:41:02|0.014637
04:41:03|0.014637
04:41:04|0.014637
04:41:05|0.014637
04:41:07|0.014637
04:41:07|0.014615
04:41:08|0.014615
04:41:09|0.01462
04:41:10|0.01462
04:41:11|0.014614
04:41:13|0.014623
04:41:13|0.014623
04:41:14|0.014623
04:41:15|0.014618
04:41:17|0.014618
04:41:18|0.014618
04:41:19|0.01461
04:41:20|0.014587
04:41:21|0.014575
04:41:23|0.014581
04:41:24|0.014562
04:41:24|0.014556
04:41:25|0.014562
04:41:26|0.014563
04:41:27|0.01456
04:41:28|0.014548
04:41:29|0.01456
04:41:30|0.014552
04:41:32|0.014563
04:41:32|0.014567
04:41:34|0.014555
04:41:34|0.014553
04:41:35|0.014553
04:41:36|0.014552
04:41:37|0.014559
04:41:39|0.014552
04:41:40|0.014553
04:41:40|0.014553
04:41:41|0.014553
04:41:42|0.014551
04:41:44|0.014551
04:41:45|0.014555
04:41:46|0.014569
04:41:46|0.014594
04:41:47|0.0146
04:41:48|0.014562
04:41:50|0.014558
04:41:51|0.014556
04:41:51|0.014556
04:41:52|0.014564
04:41:53|0.014564
04:41:54|0.014564
04:41:55|0.014564
04:41:57|0.014559
04:41:58|0.014553
04:41:59|0.014546
04:42:00|0.014541
04:42:01|0.014544
04:42:02|0.014555
04:42:03|0.01455
04:42:05|0.014548
04:42:05|0.014554
04:42:07|0.014553
04:42:08|0.014557
04:42:09|0.014557
04:42:10|0.014535
04:42:11|0.014529
04:42:12|0.014528
04:42:14|0.014533
04:42:16|0.014534
04:42:16|0.014533
04:42:17|0.014533
04:42:18|0.014532
04:42:19|0.014527
04:42:20|0.014527
04:42:21|0.014525
04:42:22|0.014509
04:42:23|0.014558
04:42:24|0.014579
04:42:25|0.014579
04:42:27|0.014586
04:42:28|0.014586
04:42:29|0.014581
04:42:31|0.014571
04:42:31|0.014579
04:42:32|0.014564
04:42:33|0.014597
04:42:34|0.014586
04:42:35|0.014565
04:42:37|0.014565
04:42:37|0.014569
04:42:38|0.014574
04:42:39|0.014574
04:42:40|0.014501
04:42:42|0.014518
04:42:43|0.01452
04:42:45|0.01452
04:42:45|0.01453
04:42:47|0.01453
04:42:48|0.014532
04:42:49|0.014517
04:42:50|0.014508
04:42:50|0.01451
04:42:52|0.0145
04:42:53|0.014466
04:42:54|0.014482
04:42:55|0.014491
04:42:56|0.014451
04:42:57|0.014467
04:42:58|0.014466
04:42:59|0.014466
04:43:01|0.014466
04:43:02|0.014471
04:43:02|0.014477
04:43:04|0.014469
04:43:05|0.014477
04:43:06|0.014477
04:43:07|0.014484
04:43:08|0.014468
04:43:09|0.014477
04:43:10|0.014468
04:43:11|0.014467
04:43:13|0.01446
04:43:14|0.01446
04:43:15|0.014477
04:43:15|0.014475
04:43:16|0.014467
04:43:17|0.014467
04:43:19|0.014471
04:43:20|0.014469
04:43:20|0.014469
04:43:22|0.014469
04:43:22|0.014458
04:43:24|0.014458
04:43:24|0.01446
04:43:25|0.014457
04:43:27|0.014457
04:43:27|0.014458
04:43:29|0.01447
04:43:29|0.01447
04:43:30|0.014476
04:43:32|0.014478
04:43:32|0.014486
04:43:34|0.014486
04:43:34|0.014487
04:43:35|0.014487
04:43:36|0.014482
04:43:37|0.014482
04:43:38|0.014482
04:43:39|0.014475
04:43:40|0.014475
04:43:41|0.014475
04:43:43|0.01449
04:43:43|0.01449
04:43:45|0.014496
04:43:46|0.014495
04:43:46|0.014496
04:43:47|0.014496
04:43:48|0.014493
04:43:49|0.0145
04:43:51|0.01451
04:43:52|0.014516
04:43:53|0.014517
04:43:54|0.014513
04:43:55|0.014522
04:43:56|0.014522
04:43:57|0.014518
04:43:58|0.014526
04:43:59|0.014526
04:44:00|0.014518
04:44:01|0.014522
04:44:02|0.014518
04:44:03|0.014518
04:44:04|0.014519
04:44:05|0.01452
04:44:06|0.014526
04:44:07|0.014519
04:44:08|0.014518
04:44:09|0.014519
04:44:10|0.014512
04:44:11|0.014512
04:44:12|0.014511
04:44:13|0.014501
04:44:14|0.014501
04:44:15|0.014487
04:44:16|0.014455
04:44:17|0.014455
04:44:18|0.014455
04:44:19|0.014464
04:44:20|0.014464
04:44:22|0.01447
04:44:22|0.01447
04:44:23|0.01447
04:44:24|0.014457
04:44:25|0.014468
04:44:26|0.014468
04:44:27|0.014472
04:44:28|0.014476
04:44:29|0.014489
04:44:31|0.014485
04:44:31|0.014481
04:44:33|0.014495
04:44:33|0.014497
04:44:34|0.014497
04:44:35|0.014487
04:44:37|0.014487
04:44:37|0.014487
04:44:38|0.014487
04:44:39|0.014487
04:44:41|0.014477
04:44:42|0.014477
04:44:42|0.014477
04:44:44|0.014487
04:44:45|0.014484
04:44:46|0.014482
04:44:46|0.014477
04:44:48|0.01447
04:44:49|0.014467
04:44:51|0.014466
04:44:51|0.014469
04:44:52|0.014469
04:44:53|0.014454
04:44:54|0.014464
04:44:55|0.014465
04:44:57|0.014465
04:44:57|0.014465
04:44:58|0.014465
04:45:01|0.014465
04:45:01|0.014465
04:45:02|0.014464
04:45:04|0.014468
04:45:05|0.014477
04:45:06|0.014466
04:45:07|0.014468
04:45:08|0.014468
04:45:10|0.014475
04:45:11|0.01447
04:45:12|0.014476
04:45:13|0.014471
04:45:14|0.014479
04:45:15|0.014468
04:45:16|0.014468
04:45:17|0.014471
04:45:18|0.014473
04:45:19|0.014485
04:45:20|0.014506
04:45:21|0.014506
04:45:22|0.014509
04:45:23|0.014515
04:45:24|0.014515
04:45:25|0.01451
04:45:26|0.014511
04:45:27|0.014513
04:45:28|0.014511
04:45:29|0.014511
04:45:30|0.014511
04:45:31|0.014511
04:45:32|0.014506
04:45:33|0.01451
04:45:34|0.014507
04:45:35|0.014503
04:45:36|0.014515
04:45:37|0.014515
04:45:38|0.01451
04:45:39|0.01451
04:45:40|0.01451
04:45:41|0.014511
04:45:43|0.014511
04:45:44|0.014508
04:45:45|0.014518
04:45:46|0.014509
04:45:47|0.014509
04:45:48|0.014511
04:45:49|0.014512
04:45:50|0.014511
04:45:51|0.014511
04:45:52|0.014511
04:45:53|0.014511
04:45:54|0.014513
04:45:55|0.014517
04:45:56|0.014517
04:45:57|0.014519
04:45:58|0.01452
04:45:59|0.01452
04:46:00|0.014521
04:46:01|0.014521
04:46:02|0.014521
04:46:03|0.014519
04:46:04|0.014521
04:46:05|0.014521
04:46:07|0.014522
04:46:08|0.014521
04:46:10|0.014521
04:46:10|0.014527
04:46:12|0.014528
04:46:13|0.014525
04:46:14|0.014521
04:46:14|0.01453
04:46:16|0.014523
04:46:17|0.014518
04:46:17|0.014528
04:46:18|0.014528
04:46:20|0.01453
04:46:21|0.014519
04:46:22|0.014524
04:46:23|0.014524
04:46:23|0.014518
04:46:24|0.014519
04:46:26|0.014519
04:46:26|0.014519
04:46:27|0.01452
04:46:29|0.01452
04:46:29|0.014516
04:46:30|0.014517
04:46:31|0.014517
04:46:32|0.014517
04:46:34|0.014517
04:46:35|0.014513
04:46:36|0.014512
04:46:37|0.014512
04:46:38|0.014506
04:46:39|0.014509
04:46:40|0.014502
04:46:41|0.014504
04:46:42|0.014504
04:46:43|0.014498
04:46:44|0.014486
04:46:45|0.014495
04:46:46|0.014476
04:46:47|0.014471
04:46:48|0.014456
04:46:49|0.014456
04:46:50|0.014456
04:46:51|0.014456
04:46:52|0.014452
04:46:53|0.014407
04:46:54|0.014426
04:46:55|0.014429
04:46:56|0.01443
04:46:57|0.014437
04:46:58|0.014412
04:46:59|0.014428
04:47:00|0.014412
04:47:01|0.014412
04:47:02|0.01441
04:47:03|0.014412
04:47:04|0.014415
04:47:06|0.014404
04:47:07|0.014409
04:47:09|0.014409
04:47:10|0.01441
04:47:10|0.01438
04:47:11|0.014383
04:47:12|0.014375
04:47:13|0.014382
04:47:14|0.014369
04:47:16|0.014364
04:47:18|0.014356
04:47:18|0.014355
04:47:19|0.014356
04:47:20|0.01436
04:47:21|0.014355
04:47:23|0.014358
04:47:24|0.014328
04:47:25|0.014327
04:47:25|0.01433
04:47:26|0.014341
04:47:27|0.014356
04:47:28|0.014352
04:47:29|0.014358
04:47:30|0.014358
04:47:31|0.014348
04:47:33|0.014343
04:47:34|0.014348
04:47:34|0.014351
04:47:35|0.01432
04:47:37|0.014347
04:47:37|0.014322
04:47:38|0.014324
04:47:40|0.014324
04:47:40|0.014325
04:47:42|0.014332
04:47:42|0.014334
04:47:44|0.014336
04:47:44|0.014337
04:47:45|0.014333
04:47:47|0.014333
04:47:48|0.014334
04:47:49|0.014359
04:47:50|0.01436
04:47:51|0.014359
04:47:52|0.014361
04:47:53|0.014361
04:47:55|0.014364
04:47:56|0.014347
04:47:57|0.014343
04:47:58|0.014343
04:47:59|0.014343
04:48:00|0.014356
04:48:02|0.014349
04:48:04|0.014369
04:48:04|0.014369
04:48:06|0.014381
04:48:07|0.014372
04:48:09|0.014368
04:48:09|0.014368
04:48:10|0.01436
04:48:11|0.014356
04:48:12|0.014373
04:48:13|0.014373
04:48:15|0.01436
04:48:16|0.01436
04:48:18|0.01436
04:48:18|0.014361
04:48:19|0.014361
04:48:22|0.014363
04:48:22|0.014363
04:48:23|0.014363
04:48:24|0.014363
04:48:26|0.014366
04:48:27|0.01438
04:48:27|0.014371
04:48:30|0.014371
04:48:30|0.014371
04:48:31|0.014367
04:48:32|0.014367
04:48:33|0.01438
04:48:34|0.01438
04:48:35|0.01438
04:48:36|0.014395
04:48:37|0.014402
04:48:38|0.014401
04:48:39|0.014399
04:48:40|0.01441
04:48:41|0.014416
04:48:42|0.014417
04:48:43|0.014424
04:48:44|0.014412
04:48:45|0.014408
04:48:47|0.014407
04:48:48|0.014408
04:48:49|0.01441
04:48:50|0.014406
04:48:51|0.014407
04:48:53|0.014406
04:48:53|0.014408
04:48:55|0.014399
04:48:55|0.014399
04:48:57|0.014393
04:48:58|0.0144
04:48:59|0.0144
04:49:00|0.0144
04:49:01|0.014398
04:49:01|0.014407
04:49:04|0.0144
04:49:05|0.0144
04:49:07|0.014378
04:49:08|0.014344
04:49:08|0.014344
04:49:09|0.014343
04:49:10|0.014343
04:49:11|0.014337
04:49:13|0.014347
04:49:14|0.014347
04:49:15|0.014347
04:49:16|0.014348
04:49:17|0.014336
04:49:17|0.014344
04:49:18|0.014336
04:49:20|0.014348
04:49:21|0.014333
04:49:22|0.014341
04:49:23|0.01434
04:49:24|0.01435
04:49:25|0.014348
04:49:26|0.014355
04:49:27|0.014341
04:49:28|0.014335
04:49:29|0.014328
04:49:30|0.01434
04:49:31|0.014331
04:49:33|0.01434
04:49:34|0.014339
04:49:34|0.014339
04:49:35|0.014339
04:49:37|0.014347
04:49:37|0.014341
04:49:38|0.014342
04:49:39|0.014342
04:49:40|0.014342
04:49:41|0.014343
04:49:42|0.014339
04:49:43|0.01434
04:49:45|0.014341
04:49:45|0.014335
04:49:46|0.014343
04:49:47|0.014338
04:49:48|0.014339
04:49:49|0.014339
04:49:51|0.014339
04:49:52|0.014339
04:49:53|0.014337
04:49:53|0.014339
04:49:54|0.014323
04:49:56|0.014322
04:49:57|0.014331
04:49:58|0.014329
04:49:59|0.014333
04:50:00|0.014333
04:50:01|0.014329
04:50:02|0.014336
04:50:03|0.014336
04:50:04|0.01434
04:50:05|0.014356
04:50:07|0.014349
04:50:07|0.014347
04:50:08|0.014336
04:50:09|0.014349
04:50:10|0.014344
04:50:11|0.014339
04:50:12|0.014338
04:50:13|0.014338
04:50:14|0.014338
04:50:16|0.014338
04:50:16|0.014339
04:50:18|0.014339
04:50:19|0.014338
04:50:20|0.014329
04:50:21|0.014329
04:50:22|0.014336
04:50:23|0.014337
04:50:24|0.014337
04:50:25|0.014329
04:50:26|0.014328
04:50:27|0.014326
04:50:28|0.014321
04:50:29|0.014321
04:50:30|0.014335
04:50:31|0.014335
04:50:32|0.014322
04:50:33|0.014321
04:50:34|0.014309
04:50:35|0.014306
04:50:36|0.0143
04:50:37|0.014299
04:50:38|0.0143
04:50:39|0.014301
04:50:40|0.014301
04:50:41|0.014285
04:50:42|0.014283
04:50:43|0.014282
04:50:45|0.014277
04:50:46|0.014279
04:50:47|0.014295
04:50:47|0.014301
04:50:49|0.014309
04:50:50|0.014301
04:50:50|0.014289
04:50:52|0.014288
04:50:53|0.014281
04:50:53|0.0143
04:50:54|0.014294
04:50:56|0.014286
04:50:56|0.014288
04:50:57|0.014288
04:50:59|0.014301
04:50:59|0.014301
04:51:00|0.014277
04:51:02|0.014277
04:51:02|0.014296
04:51:03|0.01429
04:51:04|0.01429
04:51:05|0.01429
04:51:07|0.01429
04:51:09|0.01429
04:51:10|0.0143
04:51:11|0.014306
04:51:12|0.014308
04:51:13|0.014314
04:51:14|0.014316
04:51:15|0.014312
04:51:16|0.014317
04:51:17|0.014318
04:51:18|0.014321
04:51:19|0.014321
04:51:20|0.014321
04:51:21|0.01432
04:51:23|0.014318
04:51:24|0.014324
04:51:25|0.014322
04:51:26|0.01432
04:51:27|0.014319
04:51:27|0.014322
04:51:29|0.014322
04:51:29|0.014318
04:51:30|0.014321
04:51:31|0.014321
04:51:32|0.014319
04:51:33|0.014313
04:51:35|0.014313
04:51:36|0.014313
04:51:37|0.014298
04:51:37|0.014294
04:51:39|0.014302
04:51:40|0.014302
04:51:41|0.014302
04:51:42|0.014299
04:51:43|0.014301
04:51:44|0.014301
04:51:45|0.0143
04:51:46|0.01432
04:51:47|0.014315
04:51:49|0.014322
04:51:49|0.014327
04:51:50|0.014327
04:51:51|0.014327
04:51:53|0.014321
04:51:54|0.014321
04:51:55|0.014305
04:51:55|0.014312
04:51:57|0.014312
04:51:58|0.014321
04:51:58|0.01431
04:51:59|0.01431
04:52:01|0.01431
04:52:02|0.014311
04:52:03|0.01431
04:52:04|0.01431
04:52:05|0.014321
04:52:06|0.014317
04:52:07|0.01432
04:52:09|0.014329
04:52:10|0.014329
04:52:11|0.01433
04:52:11|0.014327
04:52:13|0.014335
04:52:13|0.014332
04:52:14|0.014332
04:52:15|0.014338
04:52:16|0.014338
04:52:17|0.014332
04:52:18|0.014339
04:52:20|0.014336
04:52:20|0.014338
04:52:22|0.014337
04:52:22|0.014337
04:52:24|0.014337
04:52:25|0.014333
04:52:25|0.014333
04:52:26|0.014333
04:52:27|0.014339
04:52:29|0.014339
04:52:30|0.014333
04:52:31|0.014333
04:52:32|0.014337
04:52:33|0.014346
04:52:34|0.014345
04:52:35|0.014345
04:52:35|0.014346
04:52:37|0.014347
04:52:38|0.014347
04:52:39|0.014348
04:52:40|0.014349
04:52:41|0.014349
04:52:42|0.014347
04:52:43|0.01436
04:52:44|0.014359
04:52:45|0.014358
04:52:47|0.014357
04:52:47|0.014373
04:52:48|0.014373
04:52:49|0.014359
04:52:50|0.014372
04:52:51|0.01438
04:52:52|0.014379
04:52:53|0.01438
04:52:55|0.01438
04:52:56|0.01438
04:52:57|0.014376
04:52:58|0.014375
04:52:59|0.014376
04:53:00|0.014387
04:53:01|0.014402
04:53:02|0.014388
04:53:03|0.014386
04:53:04|0.014385
04:53:06|0.014378
04:53:08|0.014417
04:53:09|0.014429
04:53:11|0.014435
04:53:12|0.014447
04:53:13|0.01444
04:53:14|0.014439
04:53:15|0.014439
04:53:16|0.014434
04:53:17|0.014412
04:53:18|0.01441
04:53:19|0.014402
04:53:20|0.014407
04:53:21|0.01441
04:53:22|0.01441
04:53:23|0.01441
04:53:24|0.014405
04:53:25|0.014434
04:53:26|0.014436
04:53:27|0.014437
04:53:28|0.014437
04:53:29|0.014431
04:53:30|0.014431
04:53:31|0.01444
04:53:32|0.014456
04:53:33|0.014456
04:53:35|0.014455
04:53:35|0.014457
04:53:36|0.014457
04:53:37|0.014445
04:53:38|0.014442
04:53:39|0.014446
04:53:40|0.014442
04:53:41|0.014442
04:53:42|0.014427
04:53:43|0.014455
04:53:44|0.014455
04:53:45|0.014451
04:53:46|0.01445
04:53:47|0.014451
04:53:48|0.01445
04:53:49|0.014451
04:53:50|0.014451
04:53:51|0.014451
04:53:53|0.014452
04:53:54|0.014449
04:53:55|0.014447
04:53:57|0.014442
04:53:57|0.014438
04:53:58|0.014437
04:53:59|0.014447
04:54:00|0.014447
04:54:01|0.014447
04:54:03|0.01445
04:54:04|0.014472
04:54:05|0.014457
04:54:06|0.014457
04:54:08|0.014454
04:54:08|0.014454
04:54:09|0.014454
04:54:11|0.014454
04:54:12|0.014454
04:54:12|0.014463
04:54:14|0.014463
04:54:14|0.014457
04:54:15|0.014464
04:54:16|0.014476
04:54:18|0.014484
04:54:19|0.014484
04:54:20|0.014481
04:54:21|0.014482
04:54:22|0.014482
04:54:24|0.014472
04:54:25|0.014467
04:54:25|0.01446
04:54:27|0.01446
04:54:28|0.014468
04:54:29|0.014465
04:54:30|0.014469
04:54:31|0.014472
04:54:32|0.014478
04:54:33|0.014467
04:54:34|0.014473
04:54:36|0.014473
04:54:36|0.014473
04:54:37|0.014476
04:54:38|0.014469
04:54:39|0.014469
04:54:40|0.014469
04:54:41|0.014467
04:54:42|0.01447
04:54:43|0.014474
04:54:44|0.014474
04:54:45|0.014475
04:54:46|0.014466
04:54:47|0.014467
04:54:48|0.014476
04:54:49|0.014476
04:54:50|0.014476
04:54:51|0.014451
04:54:52|0.014453
04:54:54|0.014444
04:54:54|0.014446
04:54:56|0.014444
04:54:57|0.014444
04:54:57|0.014457
04:54:59|0.014462
04:55:00|0.014462
04:55:01|0.014453
04:55:02|0.014453
04:55:03|0.014455
04:55:04|0.014462
04:55:06|0.014462
04:55:07|0.014452
04:55:09|0.014448
04:55:09|0.014451
04:55:10|0.014451
04:55:11|0.014451
04:55:12|0.014442
04:55:13|0.014441
04:55:15|0.014438
04:55:17|0.014438
04:55:17|0.014438
04:55:18|0.014438
04:55:19|0.014421
04:55:20|0.014422
04:55:21|0.014415
04:55:23|0.014413
04:55:24|0.0144
04:55:24|0.014392
04:55:26|0.014392
04:55:27|0.014402
04:55:27|0.014391
04:55:29|0.014376
04:55:31|0.014385
04:55:31|0.014388
04:55:32|0.014408
04:55:33|0.014422
04:55:35|0.014405
04:55:35|0.01443
04:55:36|0.01443
04:55:37|0.01443
04:55:38|0.01442
04:55:39|0.01442
04:55:40|0.014433
04:55:41|0.014437
04:55:42|0.014432
04:55:43|0.01443
04:55:44|0.01443
04:55:46|0.01443
04:55:46|0.014431
04:55:47|0.014416
04:55:49|0.014413
04:55:50|0.014422
04:55:51|0.014422
04:55:52|0.014407
04:55:53|0.014413
04:55:54|0.014406
04:55:55|0.014401
04:55:56|0.014416
04:55:57|0.014413
04:55:58|0.014403
04:55:58|0.014403
04:56:00|0.014416
04:56:00|0.01441
04:56:02|0.014408
04:56:03|0.014412
04:56:04|0.014414
04:56:05|0.014414
04:56:06|0.014416
04:56:07|0.014416
04:56:09|0.014414
04:56:10|0.014413
04:56:10|0.014413
04:56:12|0.014413
04:56:14|0.014409
04:56:16|0.014425
04:56:17|0.014427
04:56:17|0.014427
04:56:18|0.014427
04:56:20|0.014427
04:56:20|0.014427
04:56:22|0.014431
04:56:22|0.01443
04:56:23|0.014419
04:56:25|0.014448
04:56:26|0.014432
04:56:26|0.014422
04:56:29|0.014431
04:56:29|0.014431
04:56:30|0.014431
04:56:31|0.01443
04:56:32|0.014435
04:56:34|0.014437
04:56:34|0.014432
04:56:38|0.014411
04:56:38|0.014416
04:56:40|0.014422
04:56:41|0.014415
04:56:42|0.014415
04:56:43|0.014415
04:56:44|0.014415
04:56:45|0.014412
04:56:46|0.014412
04:56:47|0.014375
04:56:48|0.014379
04:56:48|0.014376
04:56:51|0.014384
04:56:52|0.014376
04:56:53|0.014384
04:56:54|0.014385
04:56:54|0.014391
04:56:55|0.014392
04:56:57|0.014392
04:56:58|0.014392
04:56:58|0.014394
04:57:00|0.014401
04:57:00|0.014397
04:57:02|0.014394
04:57:03|0.0144
04:57:04|0.014395
04:57:05|0.014418
04:57:07|0.014431
04:57:08|0.014436
04:57:09|0.014431
04:57:11|0.014422
04:57:12|0.014419
04:57:13|0.014408
04:57:14|0.014408
04:57:15|0.014408
04:57:16|0.014398
04:57:17|0.014393
04:57:18|0.014394
04:57:19|0.014394
04:57:20|0.014394
04:57:21|0.014397
04:57:22|0.014399
04:57:24|0.014403
04:57:25|0.014409
04:57:27|0.014406
04:57:27|0.014385
04:57:28|0.014385
04:57:29|0.014385
04:57:31|0.014393
04:57:31|0.014392
04:57:33|0.014393
04:57:33|0.014393
04:57:34|0.014398
04:57:35|0.014396
04:57:37|0.014396
04:57:37|0.014396
04:57:38|0.014396
04:57:39|0.014391
04:57:41|0.014391
04:57:42|0.014391
04:57:43|0.01439
04:57:44|0.01439
04:57:45|0.014378
04:57:46|0.014366
04:57:47|0.014368
04:57:48|0.014354
04:57:49|0.01435
04:57:50|0.014351
04:57:52|0.014346
04:57:53|0.014345
04:57:54|0.014346
04:57:55|0.014346
04:57:56|0.014348
04:57:57|0.014348
04:57:58|0.014348
04:57:59|0.014358
04:58:00|0.014358
04:58:01|0.014364
04:58:03|0.014366
04:58:03|0.014367
04:58:04|0.014367
04:58:05|0.014367
04:58:06|0.014368
04:58:07|0.014371
04:58:09|0.014367
04:58:11|0.014387
04:58:12|0.014389
04:58:13|0.01439
04:58:14|0.014389
04:58:14|0.014378
04:58:16|0.014379
04:58:16|0.014379
04:58:18|0.014379
04:58:18|0.014384
04:58:20|0.014384
04:58:21|0.014384
04:58:23|0.014386
04:58:24|0.014384
04:58:25|0.01438
04:58:26|0.014378
04:58:27|0.014386
04:58:29|0.014381
04:58:29|0.014389
04:58:30|0.014384
04:58:31|0.014384
04:58:32|0.014384
04:58:33|0.014384
04:58:34|0.014378
04:58:35|0.014381
04:58:36|0.014381
04:58:37|0.014381
04:58:39|0.014381
04:58:40|0.01438
04:58:41|0.014379
04:58:42|0.014378
04:58:43|0.014383
04:58:44|0.014383
04:58:44|0.014385
04:58:45|0.014385
04:58:47|0.014384
04:58:47|0.014384
04:58:49|0.014384
04:58:50|0.014382
04:58:51|0.014384
04:58:51|0.014384
04:58:54|0.014384
04:58:54|0.014381
04:58:55|0.014383
04:58:57|0.014384
04:58:57|0.014379
04:58:58|0.014379
04:58:59|0.014381
04:59:01|0.014381
04:59:02|0.014381
04:59:03|0.01438
04:59:04|0.014379
04:59:05|0.014379
04:59:06|0.01438
04:59:08|0.014382
04:59:09|0.01438
04:59:10|0.014379
04:59:11|0.014379
04:59:13|0.014379
04:59:15|0.014384
04:59:15|0.014384
04:59:17|0.014379
04:59:18|0.014379
04:59:18|0.014377
04:59:20|0.014385
04:59:21|0.014385
04:59:22|0.014382
04:59:23|0.014377
04:59:23|0.014377
04:59:25|0.014385
04:59:26|0.014385
04:59:27|0.014378
04:59:29|0.014378
04:59:29|0.014378
04:59:30|0.014378
04:59:31|0.01438
04:59:32|0.01438
04:59:33|0.01438
04:59:34|0.014367
04:59:35|0.014367
04:59:36|0.014362
04:59:37|0.014359
04:59:38|0.014365
04:59:40|0.014368
04:59:41|0.014356
04:59:42|0.014356
04:59:42|0.014362
04:59:43|0.014362
04:59:44|0.014359
04:59:46|0.014386
04:59:46|0.014386
04:59:48|0.014386
04:59:50|0.014376
04:59:50|0.014376
04:59:51|0.014376
04:59:53|0.014376
04:59:54|0.014376
04:59:55|0.014384
04:59:56|0.014384
04:59:57|0.014384
04:59:58|0.014384
04:59:59|0.014384
05:00:00|0.014384
05:00:02|0.014384
05:00:02|0.014382
05:00:03|0.014382
05:00:04|0.014382
05:00:06|0.014378
05:00:07|0.01438
05:00:08|0.014378
05:00:09|0.014377
05:00:10|0.014377
05:00:11|0.014385
05:00:13|0.014391
05:00:13|0.014391
05:00:14|0.014391
05:00:15|0.014399
05:00:16|0.014399
05:00:18|0.0144
05:00:19|0.014413
05:00:19|0.014422
05:00:20|0.014424
05:00:21|0.014435
05:00:23|0.014441
05:00:24|0.014437
05:00:26|0.014438
05:00:26|0.014445
05:00:28|0.014438
05:00:29|0.014437
05:00:30|0.014435
05:00:31|0.014435
05:00:32|0.01444
05:00:33|0.01444
05:00:34|0.01444
05:00:35|0.014433
05:00:36|0.014433
05:00:37|0.014435
05:00:38|0.014437
05:00:39|0.014433
05:00:40|0.014433
05:00:41|0.01444
05:00:42|0.01446
05:00:43|0.014453
05:00:44|0.01446
05:00:45|0.014461
05:00:46|0.014474
05:00:47|0.014451
05:00:48|0.014467
05:00:49|0.014467
05:00:50|0.014467
05:00:51|0.014457
05:00:52|0.014453
05:00:53|0.014461
05:00:55|0.014461
05:00:56|0.01446
05:00:56|0.014464
05:00:57|0.01446
05:00:58|0.014457
05:01:00|0.014468
05:01:01|0.01446
05:01:02|0.01446
05:01:03|0.014455
05:01:04|0.014451
05:01:05|0.01446
05:01:06|0.014461
05:01:07|0.014461
05:01:09|0.014461
05:01:10|0.014461
05:01:10|0.014421
05:01:12|0.014425
05:01:13|0.014432
05:01:15|0.014433
05:01:17|0.014433
05:01:17|0.014433
05:01:18|0.014437
05:01:19|0.014456
05:01:20|0.014457
05:01:22|0.014461
05:01:23|0.014461
05:01:24|0.01446
05:01:25|0.014461
05:01:26|0.014474
05:01:27|0.014491
05:01:28|0.014489
05:01:29|0.014497
05:01:31|0.014494
05:01:32|0.014508
05:01:33|0.014507
05:01:33|0.014492
05:01:35|0.014506
05:01:36|0.0145
05:01:37|0.0145
05:01:37|0.0145
05:01:38|0.014501
05:01:40|0.014506
05:01:40|0.0145
05:01:42|0.014503
05:01:43|0.014505
05:01:44|0.014505
05:01:44|0.014514
05:01:46|0.014505
05:01:47|0.014507
05:01:49|0.014504
05:01:49|0.014507
05:01:50|0.014507
05:01:51|0.014503
05:01:53|0.014471
05:01:54|0.014461
05:01:55|0.014474
05:01:56|0.014479
05:01:56|0.014479
05:01:59|0.014495
05:01:59|0.014497
05:02:01|0.014497
05:02:01|0.014506
05:02:03|0.014497
05:02:04|0.014497
05:02:05|0.0145
05:02:05|0.0145
05:02:07|0.0145
05:02:08|0.014502
05:02:09|0.014518
05:02:10|0.014512
05:02:11|0.01452
05:02:12|0.014507
05:02:14|0.01452
05:02:15|0.01452
05:02:16|0.01452
05:02:16|0.014518
05:02:18|0.014526
05:02:19|0.014525
05:02:20|0.01452
05:02:21|0.01452
05:02:21|0.014513
05:02:23|0.014513
05:02:25|0.014519
05:02:25|0.01452
05:02:27|0.01453
05:02:28|0.01453
05:02:30|0.01452
05:02:31|0.014519
05:02:32|0.01452
05:02:33|0.014521
05:02:34|0.014522
05:02:35|0.014522
05:02:36|0.014536
05:02:37|0.014525
05:02:38|0.014529
05:02:39|0.014529
05:02:40|0.014529
05:02:41|0.014529
05:02:42|0.014529
05:02:43|0.014526
05:02:44|0.014527
05:02:45|0.014527
05:02:46|0.014527
05:02:47|0.014527
05:02:48|0.014535
05:02:49|0.014531
05:02:50|0.014531
05:02:51|0.014523
05:02:52|0.014526
05:02:53|0.014526
05:02:54|0.014524
05:02:56|0.014531
05:02:56|0.014531
05:02:58|0.014531
05:02:58|0.014531
05:03:00|0.01453
05:03:00|0.014522
05:03:01|0.01451
05:03:03|0.0145
05:03:04|0.014501
05:03:04|0.014505
05:03:06|0.014505
05:03:07|0.014506
05:03:08|0.014501
05:03:09|0.0145
05:03:10|0.014505
05:03:10|0.014508
05:03:12|0.014508
05:03:13|0.014508
05:03:15|0.014506
05:03:15|0.014506
05:03:16|0.014506
05:03:18|0.014509
05:03:18|0.014509
05:03:21|0.014506
05:03:21|0.014506
05:03:22|0.014511
05:03:23|0.014504
05:03:24|0.0145
05:03:25|0.0145
05:03:26|0.014507
05:03:28|0.0145
05:03:29|0.014502
05:03:30|0.014502
05:03:31|0.0145
05:03:31|0.0145
05:03:33|0.0145
05:03:34|0.014489
05:03:34|0.014488
05:03:37|0.014499
05:03:38|0.014483
05:03:40|0.014483
05:03:40|0.014483
05:03:41|0.014485
05:03:42|0.014475
05:03:43|0.014475
05:03:44|0.014479
05:03:45|0.014479
05:03:46|0.014479
05:03:47|0.014475
05:03:49|0.014475
05:03:49|0.014475
05:03:50|0.014474
05:03:51|0.014471
05:03:52|0.014465
05:03:54|0.014456
05:03:54|0.014456
05:03:55|0.014451
05:03:57|0.014455
05:03:58|0.014455
05:03:59|0.014456
05:04:00|0.014459
05:04:01|0.014464
05:04:02|0.014463
05:04:03|0.014467
05:04:05|0.014453
05:04:05|0.014453
05:04:06|0.014447
05:04:07|0.014442
05:04:08|0.014442
05:04:11|0.014442
05:04:11|0.014448
05:04:12|0.014448
05:04:14|0.014454
05:04:16|0.014451
05:04:17|0.014447
05:04:18|0.014447
05:04:19|0.014449
05:04:20|0.014448
05:04:21|0.014447
05:04:22|0.014447
05:04:23|0.014442
05:04:25|0.014442
05:04:25|0.014442
05:04:27|0.014442
05:04:28|0.014441
05:04:29|0.014445
05:04:30|0.014445
05:04:31|0.014445
05:04:32|0.014443
05:04:33|0.014445
05:04:34|0.014442
05:04:35|0.014434
05:04:36|0.01443
05:04:37|0.014435
05:04:38|0.014435
05:04:39|0.014443
05:04:40|0.014443
05:04:41|0.01444
05:04:42|0.01444
05:04:43|0.01444
05:04:44|0.01444
05:04:45|0.014439
05:04:46|0.014441
05:04:47|0.014442
05:04:48|0.014442
05:04:50|0.014442
05:04:50|0.014442
05:04:51|0.014442
05:04:52|0.014442
05:04:53|0.014442
05:04:54|0.01445
05:04:55|0.014453
05:04:56|0.014448
05:04:57|0.014448
05:04:58|0.014448
05:04:59|0.014433
05:05:00|0.014441
05:05:01|0.014444
05:05:02|0.014449
05:05:04|0.014449
05:05:04|0.014449
05:05:07|0.014459
05:05:07|0.014471
05:05:08|0.014472
05:05:09|0.014475
05:05:10|0.014478
05:05:11|0.014489
05:05:12|0.014485
05:05:13|0.014476
05:05:15|0.014487
05:05:16|0.014487
05:05:18|0.014487
05:05:19|0.014491
05:05:21|0.014482
05:05:22|0.014482
05:05:23|0.014483
05:05:24|0.014479
05:05:25|0.014473
05:05:26|0.014473
05:05:27|0.014473
05:05:28|0.014476
05:05:29|0.014476
05:05:30|0.014477
05:05:31|0.014469
05:05:32|0.014474
05:05:33|0.014474
05:05:34|0.014474
05:05:35|0.014474
05:05:36|0.014465
05:05:37|0.014465
05:05:38|0.014466
05:05:39|0.014468
05:05:40|0.014468
05:05:41|0.014468
05:05:42|0.014468
05:05:43|0.014454
05:05:44|0.014447
05:05:45|0.014447
05:05:46|0.014447
05:05:47|0.014447
05:05:48|0.014461
05:05:49|0.014465
05:05:50|0.014465
05:05:52|0.014461
05:05:52|0.014461
05:05:53|0.01446
05:05:54|0.01446
05:05:55|0.01446
05:05:57|0.014461
05:05:59|0.014467
05:05:59|0.014467
05:06:00|0.014467
05:06:01|0.014493
05:06:04|0.014496
05:06:04|0.01449
05:06:06|0.014495
05:06:07|0.014492
05:06:08|0.014493
05:06:10|0.014493
05:06:10|0.014493
05:06:11|0.014488
05:06:12|0.014496
05:06:13|0.014496
05:06:14|0.0145
05:06:16|0.0145
05:06:17|0.014499
05:06:17|0.014499
05:06:20|0.014491
05:06:20|0.014487
05:06:21|0.014487
05:06:22|0.014488
05:06:23|0.014498
05:06:24|0.014508
05:06:25|0.014505
05:06:26|0.014505
05:06:27|0.014517
05:06:28|0.014517
05:06:29|0.014517
05:06:30|0.014517
05:06:31|0.014517
05:06:32|0.014517
05:06:33|0.014516
05:06:34|0.014516
05:06:35|0.014516
05:06:36|0.014508
05:06:38|0.014517
05:06:38|0.014517
05:06:39|0.014514
05:06:40|0.014506
05:06:41|0.014506
05:06:42|0.014506
05:06:44|0.014521
05:06:44|0.014513
05:06:46|0.01452
05:06:47|0.014529
05:06:48|0.014518
05:06:49|0.01452
05:06:50|0.014548
05:06:50|0.014548
05:06:52|0.014532
05:06:52|0.014532
05:06:54|0.014537
05:06:55|0.014538
05:06:56|0.014538
05:06:57|0.014507
05:06:58|0.01451
05:06:59|0.014522
05:07:01|0.014512
05:07:01|0.014532
05:07:02|0.014532
05:07:03|0.014532
05:07:04|0.014533
05:07:05|0.014533
05:07:06|0.014522
05:07:07|0.014532
05:07:08|0.014529
05:07:09|0.014532
05:07:10|0.01453
05:07:11|0.014522
05:07:12|0.014527
05:07:13|0.014527
05:07:14|0.014532
05:07:15|0.014533
05:07:17|0.014539
05:07:19|0.014537
05:07:20|0.014542
05:07:21|0.014533
05:07:23|0.01455
05:07:23|0.014548
05:07:24|0.014547
05:07:25|0.014554
05:07:26|0.014554
05:07:27|0.01455
05:07:28|0.01455
05:07:29|0.014554
05:07:30|0.014554
05:07:31|0.01455
05:07:32|0.014553
05:07:34|0.01455
05:07:34|0.014551
05:07:35|0.01456
05:07:36|0.01456
05:07:37|0.014563
05:07:38|0.014547
05:07:39|0.014542
05:07:40|0.014551
05:07:41|0.014551
05:07:42|0.014551
05:07:43|0.014548
05:07:44|0.014548
05:07:45|0.014548
05:07:46|0.014549
05:07:47|0.014549
05:07:48|0.01455
05:07:50|0.014533
05:07:50|0.014546
05:07:51|0.014546
05:07:52|0.014537
05:07:53|0.01453
05:07:54|0.014537
05:07:56|0.014534
05:07:56|0.014518
05:07:57|0.014514
05:07:58|0.014506
05:07:59|0.014506
05:08:00|0.014504
05:08:01|0.014509
05:08:02|0.014515
05:08:03|0.014517
05:08:04|0.01451
05:08:05|0.01451
05:08:06|0.014514
05:08:08|0.014518
05:08:09|0.014534
05:08:10|0.014534
05:08:10|0.014534
05:08:12|0.014532
05:08:13|0.014534
05:08:14|0.014555
05:08:14|0.014556
05:08:17|0.014562
05:08:17|0.014562
05:08:18|0.014551
05:08:20|0.014551
05:08:20|0.014548
05:08:23|0.014535
05:08:23|0.014546
05:08:26|0.01453
05:08:27|0.01453
05:08:28|0.01453
05:08:29|0.01453
05:08:29|0.01453
05:08:31|0.014537
05:08:31|0.014537
05:08:33|0.014529
05:08:33|0.01454
05:08:35|0.014533
05:08:37|0.014527
05:08:38|0.014527
05:08:39|0.014538
05:08:40|0.014531
05:08:41|0.01453
05:08:42|0.01453
05:08:43|0.014515
05:08:44|0.01451
05:08:44|0.01451
05:08:46|0.01451
05:08:46|0.01451
05:08:48|0.01451
05:08:49|0.01451
05:08:50|0.014504
05:08:51|0.014504
05:08:51|0.014505
05:08:53|0.014504
05:08:54|0.014506
05:08:55|0.014506
05:08:55|0.014512
05:08:57|0.014528
05:08:58|0.014528
05:08:59|0.014528
05:09:00|0.014528
05:09:00|0.014524
05:09:02|0.014524
05:09:03|0.014513
05:09:04|0.014512
05:09:05|0.014512
05:09:06|0.014506
05:09:07|0.014516
05:09:08|0.014515
05:09:09|0.014521
05:09:11|0.014528
05:09:12|0.014523
05:09:14|0.014517
05:09:15|0.014529
05:09:16|0.014529
05:09:17|0.014529
05:09:18|0.014529
05:09:19|0.014528
05:09:20|0.014528
05:09:22|0.014528
05:09:23|0.01453
05:09:24|0.01453
05:09:26|0.014518
05:09:26|0.014518
05:09:28|0.014523
05:09:28|0.014534
05:09:30|0.014534
05:09:30|0.014534
05:09:32|0.014534
05:09:33|0.014531
05:09:34|0.014542
05:09:34|0.01453
05:09:35|0.014527
05:09:37|0.014526
05:09:37|0.014535
05:09:39|0.014529
05:09:40|0.014529
05:09:41|0.014529
05:09:42|0.014529
05:09:43|0.01453
05:09:44|0.01453
05:09:45|0.014529
05:09:46|0.014537
05:09:47|0.014518
05:09:48|0.014518
05:09:49|0.014518
05:09:50|0.014518
05:09:52|0.014518
05:09:52|0.014518
05:09:53|0.014518
05:09:54|0.014518
05:09:55|0.014518
05:09:56|0.014518
05:09:57|0.014537
05:09:59|0.014523
05:10:00|0.014535
05:10:01|0.014524
05:10:02|0.014528
05:10:03|0.014528
05:10:04|0.014528
05:10:05|0.014529
05:10:06|0.014529
05:10:07|0.014529
05:10:08|0.014535
05:10:09|0.014529
05:10:10|0.014529
05:10:11|0.014529
05:10:12|0.014529
05:10:13|0.014529
05:10:14|0.014529
05:10:15|0.014529
05:10:16|0.014528
05:10:17|0.014537
05:10:18|0.014537
05:10:20|0.014537
05:10:22|0.014536
05:10:22|0.014531
05:10:23|0.014531
05:10:25|0.014537
05:10:26|0.014537
05:10:27|0.014537
05:10:28|0.014541
05:10:29|0.014541
05:10:29|0.014542
05:10:31|0.014542
05:10:32|0.014534
05:10:33|0.014534
05:10:34|0.014534
05:10:35|0.014534
05:10:36|0.014538
05:10:37|0.014539
05:10:39|0.014539
05:10:39|0.014539
05:10:41|0.014534
05:10:41|0.014534
05:10:43|0.01453
05:10:44|0.01453
05:10:45|0.014535
05:10:45|0.014535
05:10:47|0.014535
05:10:47|0.014535
05:10:49|0.014535
05:10:49|0.014535
05:10:51|0.014538
05:10:52|0.014538
05:10:53|0.014537
05:10:54|0.014537
05:10:55|0.014537
05:10:56|0.014537
05:10:57|0.014534
05:10:58|0.014534
05:10:59|0.014543
05:11:00|0.014542
05:11:02|0.014549
05:11:02|0.014549
05:11:04|0.014546
05:11:05|0.014546
05:11:07|0.014546
05:11:07|0.014546
05:11:08|0.014538
05:11:09|0.014538
05:11:11|0.014545
05:11:11|0.014538
05:11:12|0.014539
05:11:14|0.014534
05:11:15|0.014536
05:11:15|0.014534
05:11:16|0.014534
05:11:18|0.014543
05:11:20|0.014544
05:11:21|0.014543
05:11:23|0.014551
05:11:25|0.014539
05:11:25|0.014539
05:11:26|0.014539
05:11:27|0.014539
05:11:28|0.01455
05:11:29|0.014542
05:11:30|0.014542
05:11:31|0.014542
05:11:32|0.014543
05:11:33|0.014543
05:11:35|0.014551
05:11:36|0.014551
05:11:37|0.014551
05:11:38|0.014549
05:11:38|0.014546
05:11:40|0.014549
05:11:41|0.014555
05:11:42|0.014549
05:11:43|0.014549
05:11:44|0.014548
05:11:44|0.014549
05:11:46|0.014549
05:11:46|0.014549
05:11:49|0.014548
05:11:49|0.014546
05:11:50|0.014545
05:11:51|0.014545
05:11:52|0.014545
05:11:53|0.014548
05:11:54|0.014537
05:11:55|0.014537
05:11:56|0.014537
05:11:57|0.014539
05:11:58|0.014545
05:11:59|0.014545
05:12:00|0.014545
05:12:01|0.014545
05:12:02|0.014545
05:12:03|0.014542
05:12:05|0.014536
05:12:07|0.014534
05:12:07|0.014543
05:12:09|0.014533
05:12:10|0.014544
05:12:11|0.014544
05:12:12|0.014535
05:12:12|0.014535
05:12:15|0.014538
05:12:15|0.014538
05:12:16|0.014545
05:12:17|0.014545
05:12:19|0.014543
05:12:20|0.014533
05:12:22|0.014537
05:12:22|0.014537
05:12:23|0.014537
05:12:25|0.014535
05:12:26|0.014537
05:12:27|0.014537
05:12:28|0.014537
05:12:29|0.014537
05:12:30|0.014536
05:12:31|0.014545
05:12:32|0.014528
05:12:33|0.014526
05:12:34|0.014526
05:12:35|0.014526
05:12:37|0.01453
05:12:38|0.014531
05:12:38|0.014534
05:12:39|0.01453
05:12:41|0.01453
05:12:41|0.014474
05:12:43|0.014475
05:12:43|0.014488
05:12:44|0.014495
05:12:46|0.014495
05:12:46|0.014495
05:12:48|0.014495
05:12:49|0.014495
05:12:49|0.014495
05:12:50|0.014495
05:12:51|0.014495
05:12:52|0.014493
05:12:54|0.014482
05:12:54|0.014483
05:12:56|0.014483
05:12:56|0.014485
05:12:57|0.014485
05:12:58|0.014483
05:13:00|0.014484
05:13:01|0.014484
05:13:01|0.014484
05:13:02|0.014479
05:13:04|0.014465
05:13:05|0.014465
05:13:07|0.014466
05:13:08|0.01448
05:13:08|0.014463
05:13:10|0.014476
05:13:11|0.014476
05:13:12|0.014483
05:13:14|0.014477
05:13:15|0.014477
05:13:15|0.014477
05:13:16|0.014479
05:13:18|0.014486
05:13:19|0.014493
05:13:19|0.014474
05:13:21|0.014474
05:13:22|0.014474
05:13:23|0.014474
05:13:24|0.01448
05:13:26|0.014478
05:13:27|0.014481
05:13:28|0.014481
05:13:30|0.014481
05:13:31|0.014473
05:13:32|0.014477
05:13:33|0.014469
05:13:34|0.014462
05:13:35|0.014465
05:13:36|0.014474
05:13:37|0.014474
05:13:38|0.014474
05:13:39|0.014466
05:13:40|0.014463
05:13:41|0.014463
05:13:42|0.014464
05:13:44|0.014464
05:13:45|0.014464
05:13:46|0.014467
05:13:47|0.014467
05:13:48|0.014467
05:13:50|0.014446
05:13:50|0.014423
05:13:52|0.014422
05:13:52|0.014422
05:13:53|0.014423
05:13:54|0.014423
05:13:56|0.014423
05:13:56|0.014424
05:13:58|0.014418
05:13:58|0.014423
05:13:59|0.014426
05:14:00|0.014416
05:14:02|0.014415
05:14:02|0.014404
05:14:04|0.014399
05:14:04|0.014391
05:14:05|0.014391
05:14:06|0.01438
05:14:08|0.014386
05:14:08|0.014399
05:14:09|0.014399
05:14:10|0.014396
05:14:12|0.014401
05:14:12|0.014401
05:14:14|0.014405
05:14:15|0.014414
05:14:16|0.014414
05:14:16|0.014389
05:14:18|0.0144
05:14:19|0.0144
05:14:20|0.014398
05:14:21|0.014357
05:14:22|0.014352
05:14:23|0.01436
05:14:24|0.014359
05:14:25|0.01436
05:14:27|0.014357
05:14:28|0.014359
05:14:29|0.014358
05:14:30|0.014358
05:14:31|0.014357
05:14:32|0.014357
05:14:33|0.014355
05:14:34|0.014353
05:14:36|0.014353
05:14:37|0.014353
05:14:37|0.014341
05:14:38|0.014329
05:14:40|0.014342
05:14:41|0.014342
05:14:42|0.014334
05:14:43|0.014336
05:14:44|0.014336
05:14:45|0.014338
05:14:46|0.014338
05:14:47|0.014341
05:14:48|0.014339
05:14:48|0.014339
05:14:50|0.01435
05:14:51|0.01435
05:14:52|0.014375
05:14:52|0.014367
05:14:54|0.014365
05:14:55|0.014357
05:14:56|0.014355
05:14:58|0.014346
05:14:58|0.014346
05:14:59|0.014352
05:15:00|0.014353
05:15:01|0.014352
05:15:02|0.01435
05:15:03|0.01435
05:15:05|0.014345
05:15:05|0.014349
05:15:07|0.014349
05:15:08|0.014333
05:15:09|0.014321
05:15:10|0.014343
05:15:11|0.014336
05:15:12|0.014335
05:15:13|0.014335
05:15:14|0.014337
05:15:16|0.014339
05:15:17|0.014355
05:15:18|0.014355
05:15:19|0.014359
05:15:20|0.014359
05:15:22|0.014361
05:15:23|0.014364
05:15:23|0.014386
05:15:26|0.014388
05:15:26|0.0144
05:15:28|0.014408
05:15:28|0.014408
05:15:29|0.014413
05:15:30|0.014394
05:15:31|0.014407
05:15:33|0.014412
05:15:33|0.014398
05:15:34|0.014398
05:15:35|0.014398
05:15:36|0.014414
05:15:37|0.014414
05:15:39|0.014405
05:15:39|0.014414
05:15:41|0.014408
05:15:41|0.014403
05:15:42|0.014403
05:15:44|0.014402
05:15:45|0.014402
05:15:46|0.014404
05:15:47|0.014404
05:15:47|0.014422
05:15:49|0.014426
05:15:49|0.014426
05:15:51|0.014426
05:15:52|0.014428
05:15:52|0.014428
05:15:54|0.014428
05:15:55|0.014427
05:15:56|0.014427
05:15:57|0.014427
05:15:58|0.014427
05:15:59|0.014427
05:16:00|0.014427
05:16:01|0.014429
05:16:02|0.014428
05:16:03|0.01443
05:16:04|0.01441
05:16:05|0.014417
05:16:06|0.014417
05:16:07|0.014431
05:16:08|0.014431
05:16:10|0.014429
05:16:11|0.014459
05:16:12|0.014464
05:16:13|0.014464
05:16:14|0.014474
05:16:15|0.014466
05:16:16|0.014457
05:16:17|0.014452
05:16:18|0.014452
05:16:19|0.014455
05:16:20|0.014465
05:16:21|0.014465
05:16:22|0.014481
05:16:24|0.014506
05:16:24|0.014508
05:16:25|0.014505
05:16:27|0.0145
05:16:28|0.014488
05:16:29|0.014503
05:16:30|0.014507
05:16:31|0.014507
05:16:32|0.014507
05:16:33|0.014506
05:16:34|0.014517
05:16:36|0.014494
05:16:37|0.014506
05:16:38|0.014506
05:16:39|0.01449
05:16:40|0.01451
05:16:41|0.014511
05:16:41|0.014511
05:16:42|0.014506
05:16:44|0.014506
05:16:45|0.014506
05:16:46|0.014506
05:16:47|0.014494
05:16:48|0.014504
05:16:49|0.014504
05:16:50|0.014501
05:16:51|0.014497
05:16:52|0.014497
05:16:53|0.014497
05:16:54|0.014497
05:16:55|0.014487
05:16:56|0.014487
05:16:58|0.014488
05:16:59|0.01446
05:16:59|0.01446
05:17:00|0.014463
05:17:02|0.014469
05:17:03|0.014465
05:17:04|0.014462
05:17:05|0.014462
05:17:07|0.014458
05:17:08|0.014462
05:17:09|0.014468
05:17:10|0.014468
05:17:12|0.014468
05:17:13|0.014459
05:17:13|0.014463
05:17:15|0.014461
05:17:15|0.014457
05:17:16|0.014457
05:17:17|0.014449
05:17:18|0.014449
05:17:19|0.014449
05:17:21|0.01446
05:17:22|0.01446
05:17:22|0.014457
05:17:24|0.014458
05:17:24|0.014453
05:17:26|0.014453
05:17:27|0.014461
05:17:28|0.014454
05:17:29|0.014457
05:17:30|0.014459
05:17:31|0.014459
05:17:32|0.014464
05:17:33|0.014464
05:17:34|0.014459
05:17:36|0.014468
05:17:36|0.014468
05:17:37|0.014468
05:17:39|0.014454
05:17:40|0.014454
05:17:41|0.01447
05:17:42|0.01447
05:17:43|0.01447
05:17:44|0.014455
05:17:45|0.014455
05:17:46|0.014453
05:17:47|0.014466
05:17:48|0.014466
05:17:49|0.014455
05:17:50|0.014464
05:17:51|0.014455
05:17:52|0.014455
05:17:53|0.014455
05:17:54|0.014455
05:17:55|0.014455
05:17:56|0.014455
05:17:57|0.014447
05:17:59|0.014445
05:17:59|0.014445
05:18:00|0.014454
05:18:01|0.014453
05:18:03|0.014452
05:18:04|0.014453
05:18:04|0.014442
05:18:06|0.014442
05:18:07|0.014437
05:18:07|0.014436
05:18:09|0.014428
05:18:10|0.014428
05:18:12|0.014434
05:18:12|0.014434
05:18:15|0.014428
05:18:16|0.014426
05:18:17|0.014427
05:18:17|0.014427
05:18:19|0.014423
05:18:20|0.014416
05:18:21|0.014413
05:18:22|0.014413
05:18:23|0.01441
05:18:24|0.01441
05:18:25|0.014399
05:18:27|0.014399
05:18:28|0.014402
05:18:28|0.014409
05:18:29|0.014409
05:18:31|0.014409
05:18:31|0.014407
05:18:32|0.014408
05:18:33|0.014406
05:18:35|0.014411
05:18:35|0.014411
05:18:38|0.014407
05:18:38|0.0144
05:18:39|0.0144
05:18:40|0.0144
05:18:41|0.014413
05:18:42|0.014416
05:18:43|0.014416
05:18:44|0.014403
05:18:46|0.014402
05:18:46|0.014399
05:18:47|0.014399
05:18:49|0.014394
05:18:50|0.014392
05:18:50|0.014398
05:18:52|0.014398
05:18:52|0.014398
05:18:54|0.014398
05:18:55|0.014389
05:18:56|0.014397
05:18:56|0.014377
05:18:57|0.014381
05:18:59|0.014379
05:19:00|0.014378
05:19:01|0.014379
05:19:01|0.01438
05:19:03|0.014383
05:19:04|0.014389
05:19:05|0.014394
05:19:05|0.014399
05:19:07|0.014399
05:19:08|0.014401
05:19:09|0.014402
05:19:10|0.014402
05:19:11|0.0144
05:19:12|0.0144
05:19:13|0.014401
05:19:13|0.014403
05:19:15|0.014417
05:19:16|0.014419
05:19:17|0.01443
05:19:18|0.014429
05:19:18|0.014429
05:19:20|0.014431
05:19:21|0.014431
05:19:22|0.014431
05:19:22|0.01445
05:19:24|0.01445
05:19:24|0.014452
05:19:25|0.014452
05:19:28|0.01445
05:19:29|0.01445
05:19:29|0.01445
05:19:30|0.01445
05:19:32|0.014449
05:19:32|0.014451
05:19:34|0.014468
05:19:35|0.014476
05:19:37|0.014478
05:19:38|0.014463
05:19:38|0.014463
05:19:40|0.014475
05:19:40|0.014475
05:19:42|0.014475
05:19:43|0.014464
05:19:43|0.014469
05:19:45|0.014469
05:19:46|0.014468
05:19:46|0.014469
05:19:47|0.014477
05:19:48|0.01447
05:19:50|0.014468
05:19:50|0.014467
05:19:52|0.014468
05:19:53|0.014468
05:19:54|0.014468
05:19:56|0.01447
05:19:56|0.01447
05:19:58|0.014477
05:19:58|0.014469
05:19:59|0.014469
05:20:00|0.014469
05:20:03|0.014455
05:20:04|0.014458
05:20:04|0.014452
05:20:05|0.014445
05:20:06|0.014447
05:20:07|0.014447
05:20:08|0.014447
05:20:09|0.014447
05:20:10|0.014447
05:20:11|0.014437
05:20:13|0.014425
05:20:14|0.014426
05:20:15|0.014426
05:20:17|0.014427
05:20:17|0.014427
05:20:19|0.014438
05:20:19|0.014438
05:20:20|0.014448
05:20:22|0.014447
05:20:22|0.014447
05:20:24|0.014443
05:20:24|0.014443
05:20:26|0.014446
05:20:28|0.014448
05:20:30|0.014451
05:20:31|0.01445
05:20:31|0.014456
05:20:33|0.014458
05:20:34|0.014466
05:20:35|0.014477
05:20:35|0.014484
05:20:38|0.014484
05:20:38|0.014486
05:20:39|0.014497
05:20:40|0.0145
05:20:41|0.014509
05:20:42|0.014506
05:20:43|0.014505
05:20:44|0.014507
05:20:45|0.014505
05:20:46|0.014509
05:20:47|0.0145
05:20:48|0.0145
05:20:49|0.0145
05:20:50|0.0145
05:20:52|0.014507
05:20:52|0.014499
05:20:53|0.014504
05:20:54|0.014503
05:20:55|0.014502
05:20:56|0.014512
05:20:57|0.014513
05:20:58|0.014513
05:20:59|0.014513
05:21:00|0.014512
05:21:01|0.014505
05:21:03|0.01451
05:21:03|0.01451
05:21:05|0.014509
05:21:06|0.014506
05:21:07|0.014507
05:21:08|0.014508
05:21:09|0.014508
05:21:10|0.014527
05:21:11|0.014519
05:21:12|0.014507
05:21:13|0.01451
05:21:15|0.014522
05:21:15|0.014522
05:21:16|0.014522
05:21:17|0.014522
05:21:18|0.01452
05:21:19|0.014514
05:21:20|0.014514
05:21:22|0.014514
05:21:23|0.014518
05:21:24|0.014519
05:21:25|0.014514
05:21:26|0.014516
05:21:27|0.014513
05:21:29|0.014519
05:21:30|0.014525
05:21:32|0.014525
05:21:32|0.014525
05:21:34|0.014525
05:21:35|0.014523
05:21:36|0.014509
05:21:37|0.014524
05:21:38|0.014514
05:21:39|0.014516
05:21:40|0.014516
05:21:41|0.014516
05:21:42|0.014516
05:21:43|0.014529
05:21:44|0.014529
05:21:45|0.014516
05:21:46|0.014516
05:21:48|0.014533
05:21:48|0.01453
05:21:49|0.01453
05:21:51|0.014529
05:21:52|0.014529
05:21:53|0.014529
05:21:54|0.014529
05:21:55|0.014529
05:21:56|0.014528
05:21:57|0.014528
05:21:59|0.014528
05:21:59|0.014528
05:22:00|0.014526
05:22:01|0.01452
05:22:02|0.01452
05:22:03|0.01452
05:22:05|0.014527
05:22:07|0.014527
05:22:08|0.014533
05:22:10|0.014532
05:22:10|0.014525
05:22:11|0.014525
05:22:13|0.01453
05:22:14|0.014547
05:22:16|0.014533
05:22:16|0.014508
05:22:18|0.014515
05:22:18|0.01451
05:22:19|0.014512
05:22:21|0.014512
05:22:22|0.014519
05:22:23|0.014505
05:22:23|0.014507
05:22:25|0.014507
05:22:26|0.014507
05:22:27|0.014507
05:22:28|0.014511
05:22:28|0.014511
05:22:29|0.014504
05:22:32|0.014507
05:22:32|0.014507
05:22:33|0.014507
05:22:34|0.014508
05:22:35|0.014508
05:22:36|0.014511
05:22:37|0.014511
05:22:38|0.014512
05:22:39|0.014519
05:22:40|0.014518
05:22:41|0.014518
05:22:42|0.014518
05:22:43|0.014518
05:22:44|0.014529
05:22:45|0.01452
05:22:46|0.014518
05:22:47|0.014518
05:22:48|0.014514
05:22:49|0.014514
05:22:50|0.014528
05:22:51|0.014511
05:22:52|0.014514
05:22:53|0.01453
05:22:54|0.014519
05:22:56|0.01451
05:22:56|0.01451
05:22:57|0.01451
05:22:58|0.01451
05:22:59|0.014512
05:23:01|0.014512
05:23:01|0.014519
05:23:02|0.01452
05:23:03|0.01452
05:23:05|0.014517
05:23:06|0.014517
05:23:08|0.014519
05:23:08|0.014519
05:23:09|0.014519
05:23:10|0.014519
05:23:11|0.0145
05:23:12|0.01449
05:23:13|0.014474
05:23:15|0.01449
05:23:17|0.014472
05:23:18|0.014472
05:23:19|0.014483
05:23:20|0.014483
05:23:20|0.014483
05:23:21|0.014483
05:23:23|0.014485
05:23:25|0.014489
05:23:25|0.014489
05:23:26|0.014489
05:23:27|0.014489
05:23:29|0.014489
05:23:29|0.014489
05:23:30|0.014492
05:23:31|0.01445
05:23:32|0.014431
05:23:33|0.014482
05:23:34|0.014494
05:23:35|0.014481
05:23:36|0.014481
05:23:37|0.014476
05:23:38|0.014476
05:23:40|0.014476
05:23:40|0.014476
05:23:41|0.01447
05:23:42|0.01447
05:23:43|0.01447
05:23:45|0.01447
05:23:45|0.014461
05:23:46|0.014461
05:23:47|0.014458
05:23:48|0.014458
05:23:50|0.014456
05:23:51|0.014456
05:23:52|0.014455
05:23:52|0.014456
05:23:53|0.014456
05:23:54|0.014458
05:23:55|0.014458
05:23:56|0.014457
05:23:57|0.014457
05:23:58|0.01445
05:23:59|0.014447
05:24:01|0.014447
05:24:02|0.014448
05:24:03|0.014439
05:24:04|0.014444
05:24:05|0.014444
05:24:06|0.014444
05:24:07|0.014444
05:24:08|0.014444
05:24:09|0.014444
05:24:10|0.014446
05:24:11|0.014446
05:24:12|0.014451
05:24:13|0.014451
05:24:14|0.014451
05:24:15|0.014425
05:24:16|0.01444
05:24:17|0.01444
05:24:18|0.01444
05:24:19|0.014433
05:24:20|0.014433
05:24:22|0.014432
05:24:22|0.014432
05:24:24|0.014432
05:24:24|0.014429
05:24:26|0.014438
05:24:26|0.014438
05:24:27|0.014438
05:24:29|0.014442
05:24:29|0.014442
05:24:31|0.014432
05:24:33|0.014432
05:24:33|0.014437
05:24:34|0.014443
05:24:36|0.014444
05:24:37|0.014446
05:24:38|0.01445
05:24:39|0.014464
05:24:41|0.014463
05:24:41|0.014463
05:24:42|0.014463
05:24:44|0.014451
05:24:44|0.014451
05:24:46|0.014451
05:24:46|0.014451
05:24:48|0.01445
05:24:48|0.01445
05:24:50|0.01445
05:24:51|0.01445
05:24:51|0.01445
05:24:52|0.01445
05:24:54|0.01445
05:24:54|0.01445
05:24:55|0.014451
05:24:57|0.014452
05:24:58|0.014452
05:24:58|0.014452
05:24:59|0.014452
05:25:00|0.014452
05:25:01|0.014452
05:25:02|0.014452
05:25:03|0.014452
05:25:05|0.014452
05:25:05|0.014457
05:25:06|0.01446
05:25:08|0.014497
05:25:09|0.014497
05:25:10|0.014497
05:25:11|0.014497
05:25:12|0.014497
05:25:13|0.014482
05:25:14|0.014482
05:25:15|0.01448
05:25:16|0.014481
05:25:17|0.014481
05:25:19|0.014479
05:25:20|0.014479
05:25:21|0.014508
05:25:22|0.014506
05:25:23|0.014506
05:25:24|0.014498
05:25:25|0.01449
05:25:27|0.01449
05:25:28|0.01449
05:25:28|0.01449
05:25:30|0.01449
05:25:31|0.01449
05:25:32|0.014502
05:25:34|0.014502
05:25:35|0.014502
05:25:35|0.014501
05:25:37|0.014501
05:25:38|0.014498
05:25:39|0.014497
05:25:41|0.01449
05:25:41|0.01449
05:25:42|0.01449
05:25:44|0.014491
05:25:44|0.01449
05:25:45|0.01449
05:25:47|0.014492
05:25:48|0.01449
05:25:49|0.01449
05:25:50|0.01449
05:25:51|0.01449
05:25:52|0.01449
05:25:53|0.014499
05:25:54|0.014499
05:25:55|0.014501
05:25:56|0.014502
05:25:57|0.014502
05:25:58|0.014502
05:25:59|0.014505
05:26:00|0.014501
05:26:01|0.014501
05:26:02|0.014522
05:26:03|0.014526
05:26:05|0.014556
05:26:07|0.014528
05:26:07|0.014528
05:26:09|0.014548
05:26:09|0.014548
05:26:10|0.014548
05:26:11|0.014548
05:26:12|0.014543
05:26:14|0.014543
05:26:15|0.014543
05:26:16|0.014542
05:26:17|0.014537
05:26:18|0.014549
05:26:19|0.014549
05:26:20|0.014549
05:26:21|0.014549
05:26:22|0.014549
05:26:23|0.014538
05:26:24|0.014548
05:26:26|0.01454
05:26:26|0.014545
05:26:27|0.014545
05:26:28|0.014545
05:26:29|0.014549
05:26:30|0.014544
05:26:31|0.014544
05:26:32|0.014544
05:26:33|0.014544
05:26:34|0.014544
05:26:35|0.014547
05:26:37|0.014548
05:26:38|0.014549
05:26:39|0.014549
05:26:40|0.014549
05:26:41|0.014549
05:26:42|0.014548
05:26:43|0.014548
05:26:44|0.014547
05:26:45|0.014547
05:26:46|0.014547
05:26:47|0.014547
05:26:48|0.014547
05:26:49|0.014548
05:26:50|0.014554
05:26:51|0.014551
05:26:52|0.014547
05:26:53|0.01455
05:26:54|0.014545
05:26:55|0.014547
05:26:56|0.014547
05:26:57|0.014547
05:26:58|0.014547
05:26:59|0.014548
05:27:00|0.014548
05:27:01|0.014548
05:27:03|0.014541
05:27:04|0.014541
05:27:05|0.014533
05:27:06|0.014534
05:27:07|0.014526
05:27:08|0.014526
05:27:10|0.014512
05:27:11|0.014509
05:27:12|0.014513
05:27:12|0.014512
05:27:13|0.014524
05:27:14|0.014524
05:27:16|0.014511
05:27:17|0.014511
05:27:17|0.014513
05:27:18|0.014513
05:27:20|0.014509
05:27:20|0.014509
05:27:21|0.014522
05:27:22|0.014517
05:27:25|0.014547
05:27:25|0.014532
05:27:26|0.01455
05:27:27|0.014536
05:27:28|0.014536
05:27:29|0.014547
05:27:30|0.014547
05:27:31|0.014545
05:27:33|0.014542
05:27:34|0.014545
05:27:35|0.014522
05:27:37|0.014533
05:27:39|0.01453
05:27:39|0.01453
05:27:41|0.014531
05:27:42|0.014531
05:27:42|0.014531
05:27:44|0.014525
05:27:44|0.014525
05:27:46|0.014529
05:27:47|0.014529
05:27:48|0.014529
05:27:49|0.014529
05:27:50|0.01453
05:27:51|0.014516
05:27:51|0.014516
05:27:52|0.014516
05:27:54|0.014523
05:27:55|0.014523
05:27:57|0.014526
05:27:57|0.014538
05:27:58|0.014533
05:27:59|0.014533
05:28:01|0.014532
05:28:01|0.014516
05:28:03|0.014521
05:28:04|0.014534
05:28:05|0.014534
05:28:06|0.014534
05:28:07|0.014532
05:28:09|0.014532
05:28:10|0.014523
05:28:11|0.014522
05:28:12|0.014523
05:28:12|0.014527
05:28:13|0.014527
05:28:14|0.014526
05:28:15|0.014528
05:28:17|0.014528
05:28:18|0.014528
05:28:18|0.014518
05:28:19|0.014518
05:28:21|0.014519
05:28:23|0.014519
05:28:24|0.014519
05:28:25|0.014519
05:28:26|0.014519
05:28:27|0.014531
05:28:28|0.014531
05:28:29|0.01452
05:28:30|0.01452
05:28:31|0.01452
05:28:32|0.014519
05:28:34|0.014517
05:28:34|0.014517
05:28:36|0.014516
05:28:36|0.014516
05:28:37|0.014516
05:28:39|0.014511
05:28:40|0.014511
05:28:42|0.014511
05:28:43|0.014512
05:28:45|0.014494
05:28:45|0.014497
05:28:46|0.014501
05:28:47|0.014501
05:28:48|0.014501
05:28:49|0.014501
05:28:51|0.014501
05:28:51|0.014501
05:28:52|0.014501
05:28:53|0.014501
05:28:54|0.014502
05:28:56|0.014501
05:28:56|0.014505
05:28:57|0.014505
05:28:58|0.014503
05:28:59|0.01451
05:29:01|0.014502
05:29:02|0.014502
05:29:02|0.014502
05:29:05|0.014502
05:29:06|0.014502
05:29:07|0.014507
05:29:08|0.014507
05:29:08|0.014507
05:29:10|0.014507
05:29:11|0.014506
05:29:12|0.014506
05:29:13|0.014507
05:29:14|0.014506
05:29:16|0.014505
05:29:16|0.014503
05:29:17|0.014508
05:29:18|0.014508
05:29:19|0.014508
05:29:20|0.014502
05:29:21|0.014502
05:29:22|0.014506
05:29:23|0.014506
05:29:24|0.014505
05:29:25|0.014505
05:29:27|0.014505
05:29:28|0.014505
05:29:28|0.014505
05:29:30|0.014505
05:29:31|0.014506
05:29:32|0.014506
05:29:33|0.014506
05:29:33|0.014506
05:29:34|0.014508
05:29:37|0.014503
05:29:37|0.014506
05:29:38|0.014505
05:29:40|0.014505
05:29:42|0.014505
05:29:42|0.014505
05:29:44|0.014505
05:29:44|0.014505
05:29:45|0.014506
05:29:47|0.014507
05:29:48|0.014507
05:29:49|0.014504
05:29:50|0.014505
05:29:51|0.014509
05:29:51|0.014509
05:29:53|0.014509
05:29:53|0.014509
05:29:55|0.014511
05:29:57|0.014512
05:29:57|0.014512
05:29:58|0.014512
05:29:59|0.01451
05:30:00|0.014511
05:30:01|0.014511
05:30:03|0.014511
05:30:04|0.014511
05:30:05|0.014513
05:30:06|0.014513
05:30:08|0.014513
05:30:09|0.014513
05:30:10|0.014513
05:30:11|0.014513
05:30:12|0.014522
05:30:13|0.014529
05:30:15|0.01452
05:30:16|0.014526
05:30:17|0.014516
05:30:18|0.014517
05:30:19|0.014518
05:30:20|0.014518
05:30:21|0.014528
05:30:22|0.014528
05:30:23|0.014528
05:30:24|0.014527
05:30:25|0.014527
05:30:26|0.014525
05:30:27|0.014524
05:30:29|0.014516
05:30:29|0.014528
05:30:30|0.014529
05:30:31|0.014545
05:30:33|0.014545
05:30:34|0.014564
05:30:35|0.014569
05:30:36|0.014568
05:30:38|0.014579
05:30:38|0.014576
05:30:39|0.014569
05:30:40|0.014564
05:30:42|0.014589
05:30:43|0.014596
05:30:43|0.014579
05:30:45|0.014581
05:30:46|0.014592
05:30:46|0.014592
05:30:48|0.014588
05:30:48|0.014582
05:30:50|0.014576
05:30:51|0.01458
05:30:52|0.014577
05:30:52|0.014586
05:30:54|0.014592
05:30:55|0.014583
05:30:56|0.014597
05:30:56|0.014579
05:30:58|0.014588
05:30:59|0.014596
05:31:00|0.0146
05:31:01|0.014589
05:31:02|0.014589
05:31:03|0.014587
05:31:04|0.014592
05:31:06|0.0146
05:31:07|0.0146
05:31:08|0.0146
05:31:08|0.014589
05:31:10|0.014595
05:31:10|0.014586
05:31:11|0.014588
05:31:12|0.014588
05:31:13|0.014587
05:31:14|0.014587
05:31:16|0.014587
05:31:17|0.014598
05:31:18|0.014607
05:31:20|0.01461
05:31:21|0.014639
05:31:22|0.014617
05:31:23|0.014656
05:31:24|0.014662
05:31:26|0.014668
05:31:26|0.01466
05:31:27|0.014694
05:31:29|0.014699
05:31:29|0.014677
05:31:30|0.014699
05:31:31|0.014675
05:31:33|0.014694
05:31:34|0.014698
05:31:34|0.014699
05:31:35|0.014677
05:31:37|0.01467
05:31:38|0.014665
05:31:39|0.014668
05:31:40|0.014654
05:31:41|0.014666
05:31:42|0.014655
05:31:43|0.014665
05:31:44|0.014665
05:31:45|0.014641
05:31:46|0.014653
05:31:47|0.014659
05:31:48|0.014658
05:31:50|0.01466
05:31:52|0.014658
05:31:52|0.014658
05:31:53|0.014658
05:31:55|0.014655
05:31:56|0.014648
05:31:57|0.014657
05:31:58|0.014637
05:31:59|0.014637
05:32:00|0.014642
05:32:01|0.014641
05:32:02|0.014632
05:32:03|0.014634
05:32:04|0.01462
05:32:05|0.014622
05:32:06|0.014622
05:32:07|0.014622
05:32:08|0.014623
05:32:09|0.014631
05:32:11|0.014639
05:32:12|0.014643
05:32:13|0.014643
05:32:14|0.014643
05:32:15|0.014643
05:32:16|0.01465
05:32:17|0.014639
05:32:18|0.014639
05:32:19|0.014647
05:32:21|0.014641
05:32:22|0.014641
05:32:22|0.014632
05:32:23|0.014636
05:32:24|0.01463
05:32:26|0.014629
05:32:27|0.014629
05:32:27|0.014643
05:32:29|0.01463
05:32:30|0.014647
05:32:31|0.014644
05:32:33|0.014644
05:32:33|0.014648
05:32:34|0.014648
05:32:35|0.014639
05:32:37|0.014651
05:32:39|0.014651
05:32:40|0.014648
05:32:40|0.01464
05:32:42|0.014633
05:32:43|0.014647
05:32:44|0.014647
05:32:45|0.014641
05:32:46|0.014649
05:32:47|0.014641
05:32:48|0.014659
05:32:49|0.014656
05:32:50|0.014657
05:32:52|0.014646
05:32:53|0.014647
05:32:54|0.01465
05:32:56|0.014669
05:32:57|0.014658
05:32:58|0.014665
05:33:00|0.014662
05:33:00|0.014662
05:33:01|0.014661
05:33:03|0.014669
05:33:03|0.014658
05:33:05|0.014658
05:33:05|0.014662
05:33:07|0.014662
05:33:08|0.014674
05:33:09|0.014674
05:33:10|0.014674
05:33:10|0.014676
05:33:12|0.014674
05:33:13|0.014674
05:33:14|0.01467
05:33:14|0.014674
05:33:16|0.014674
05:33:17|0.014674
05:33:17|0.014689
05:33:20|0.014671
05:33:20|0.01467
05:33:21|0.014685
05:33:22|0.014684
05:33:23|0.014696
05:33:24|0.014699
05:33:25|0.014708
05:33:26|0.014696
05:33:27|0.014709
05:33:28|0.01471
05:33:29|0.014704
05:33:31|0.014717
05:33:31|0.014717
05:33:33|0.014722
05:33:33|0.014711
05:33:35|0.014729
05:33:35|0.014723
05:33:37|0.014702
05:33:38|0.01471
05:33:39|0.014709
05:33:40|0.014707
05:33:41|0.014707
05:33:43|0.014712
05:33:44|0.014712
05:33:44|0.014716
05:33:45|0.014715
05:33:46|0.014701
05:33:47|0.014701
05:33:49|0.014701
05:33:50|0.014701
05:33:50|0.01471
05:33:51|0.014702
05:33:53|0.014705
05:33:54|0.014713
05:33:55|0.014713
05:33:55|0.014694
05:33:57|0.014704
05:33:58|0.014691
05:33:59|0.014701
05:34:00|0.014701
05:34:00|0.014691
05:34:01|0.014711
05:34:03|0.014704
05:34:05|0.01471
05:34:05|0.014715
05:34:06|0.014702
05:34:07|0.014702
05:34:08|0.01471
05:34:09|0.01471
05:34:10|0.0147
05:34:12|0.014698
05:34:13|0.014705
05:34:14|0.014696
05:34:15|0.014689
05:34:17|0.014685
05:34:17|0.014687
05:34:18|0.014687
05:34:19|0.014687
05:34:21|0.014699
05:34:21|0.014702
05:34:22|0.0147
05:34:24|0.0147
05:34:24|0.014699
05:34:26|0.014686
05:34:27|0.014686
05:34:27|0.014686
05:34:29|0.014686
05:34:30|0.014686
05:34:32|0.014697
05:34:32|0.014694
05:34:33|0.014699
05:34:34|0.014682
05:34:36|0.014695
05:34:36|0.014695
05:34:37|0.014695
05:34:38|0.014685
05:34:39|0.014695
05:34:42|0.014695
05:34:42|0.014695
05:34:44|0.014695
05:34:45|0.014695
05:34:46|0.014685
05:34:47|0.014689
05:34:48|0.014683
05:34:48|0.014668
05:34:50|0.014683
05:34:50|0.014669
05:34:51|0.014669
05:34:53|0.014669
05:34:53|0.014669
05:34:54|0.014669
05:34:56|0.014669
05:34:56|0.014669
05:34:57|0.014683
05:34:59|0.014669
05:35:01|0.01467
05:35:01|0.01467
05:35:02|0.014667
05:35:04|0.014656
05:35:05|0.014668
05:35:06|0.014664
05:35:07|0.014656
05:35:08|0.014656
05:35:09|0.014657
05:35:10|0.014657
05:35:11|0.01466
05:35:12|0.01467
05:35:13|0.014655
05:35:14|0.014655
05:35:15|0.01466
05:35:16|0.014652
05:35:17|0.01467
05:35:18|0.01467
05:35:19|0.014655
05:35:21|0.014654
05:35:22|0.014654
05:35:23|0.014674
05:35:24|0.014676
05:35:26|0.014676
05:35:27|0.014674
05:35:29|0.014679
05:35:29|0.014679
05:35:30|0.014667
05:35:31|0.014667
05:35:32|0.014667
05:35:34|0.014676
05:35:35|0.01467
05:35:36|0.014672
05:35:37|0.014672
05:35:38|0.014672
05:35:40|0.014694
05:35:40|0.014701
05:35:42|0.014697
05:35:44|0.014714
05:35:44|0.0147
05:35:45|0.014693
05:35:47|0.014697
05:35:48|0.014694
05:35:49|0.014694
05:35:50|0.01469
05:35:51|0.014696
05:35:52|0.01469
05:35:54|0.014688
05:35:55|0.014702
05:35:55|0.014708
05:35:56|0.014708
05:35:57|0.014707
05:35:58|0.014698
05:35:59|0.014701
05:36:00|0.0147
05:36:01|0.014697
05:36:02|0.014698
05:36:03|0.014698
05:36:05|0.014698
05:36:05|0.014696
05:36:07|0.014696
05:36:07|0.014694
05:36:09|0.014695
05:36:09|0.014695
05:36:11|0.014701
05:36:11|0.014695
05:36:12|0.0147
05:36:13|0.0147
05:36:14|0.0147
05:36:15|0.014689
05:36:17|0.014685
05:36:17|0.01469
05:36:18|0.014698
05:36:19|0.014698
05:36:20|0.014696
05:36:22|0.014697
05:36:24|0.014696
05:36:24|0.014696
05:36:25|0.014696
05:36:26|0.014695
05:36:27|0.014694
05:36:28|0.014678
05:36:29|0.014677
05:36:30|0.014663
05:36:31|0.014668
05:36:32|0.014677
05:36:33|0.014667
05:36:34|0.014676
05:36:35|0.014675
05:36:36|0.014681
05:36:37|0.014676
05:36:38|0.01468
05:36:39|0.01468
05:36:40|0.01468
05:36:41|0.01468
05:36:43|0.014675
05:36:43|0.01467
05:36:44|0.014665
05:36:45|0.014666
05:36:46|0.014671
05:36:47|0.014671
05:36:48|0.014666
05:36:49|0.014661
05:36:50|0.014652
05:36:51|0.014641
05:36:52|0.014641
05:36:53|0.014647
05:36:55|0.014647
05:36:56|0.014647
05:36:57|0.014647
05:36:58|0.01465
05:36:59|0.01465
05:37:00|0.014651
05:37:02|0.01465
05:37:02|0.014647
05:37:03|0.014642
05:37:04|0.014642
05:37:05|0.014647
05:37:07|0.014633
05:37:08|0.014627
05:37:09|0.014627
05:37:09|0.014624
05:37:11|0.01461
05:37:12|0.014607
05:37:14|0.014611
05:37:14|0.014612
05:37:15|0.014612
05:37:16|0.014613
05:37:17|0.014603
05:37:18|0.014603
05:37:19|0.014604
05:37:20|0.014604
05:37:21|0.014604
05:37:23|0.01461
05:37:24|0.01462
05:37:24|0.014602
05:37:27|0.014606
05:37:27|0.014606
05:37:28|0.014618
05:37:29|0.014608
05:37:30|0.014618
05:37:31|0.014611
05:37:32|0.014611
05:37:34|0.014614
05:37:35|0.014612
05:37:36|0.014612
05:37:37|0.014612
05:37:38|0.014625
05:37:40|0.014618
05:37:41|0.014618
05:37:42|0.014618
05:37:44|0.014625
05:37:44|0.014625
05:37:45|0.014625
05:37:46|0.014625
05:37:47|0.014632
05:37:48|0.014619
05:37:49|0.014619
05:37:50|0.014619
05:37:51|0.014618
05:37:52|0.014626
05:37:53|0.014625
05:37:55|0.014625
05:37:56|0.014626
05:37:57|0.01462
05:37:58|0.01462
05:37:59|0.014621
05:38:00|0.01462
05:38:02|0.014617
05:38:02|0.014612
05:38:03|0.014613
05:38:04|0.014613
05:38:05|0.014593
05:38:06|0.014591
05:38:07|0.014595
05:38:08|0.014586
05:38:09|0.014593
05:38:10|0.014591
05:38:11|0.014591
05:38:13|0.014594
05:38:13|0.01459
05:38:14|0.014592
05:38:15|0.014592
05:38:16|0.014591
05:38:18|0.014589
05:38:18|0.014589
05:38:19|0.014587
05:38:20|0.014587
05:38:22|0.014584
05:38:23|0.014543
05:38:24|0.014535
05:38:25|0.014542
05:38:26|0.014558
05:38:27|0.014571
05:38:28|0.014571
05:38:29|0.01457
05:38:31|0.014578
05:38:32|0.014571
05:38:33|0.014574
05:38:34|0.014573
05:38:35|0.014568
05:38:36|0.01457
05:38:37|0.014571
05:38:38|0.014571
05:38:40|0.014569
05:38:40|0.014573
05:38:41|0.01457
05:38:42|0.014567
05:38:43|0.014567
05:38:45|0.014574
05:38:46|0.01457
05:38:47|0.01457
05:38:48|0.014574
05:38:49|0.014574
05:38:50|0.014576
05:38:51|0.014556
05:38:52|0.014559
05:38:53|0.014568
05:38:54|0.01457
05:38:55|0.01457
05:38:56|0.014554
05:38:57|0.014549
05:38:58|0.014557
05:38:59|0.014549
05:39:00|0.014558
05:39:02|0.01456
05:39:03|0.014556
05:39:04|0.014557
05:39:05|0.014567
05:39:06|0.014562
05:39:07|0.014558
05:39:08|0.014569
05:39:09|0.014558
05:39:10|0.014564
05:39:11|0.014566
05:39:12|0.014566
05:39:13|0.014566
05:39:14|0.014566
05:39:15|0.014566
05:39:16|0.014603
05:39:18|0.014592
05:39:19|0.014592
05:39:19|0.014592
05:39:21|0.014588
05:39:22|0.014588
05:39:22|0.014588
05:39:23|0.014586
05:39:25|0.014579
05:39:26|0.01458
05:39:27|0.01458
05:39:28|0.01458
05:39:29|0.01458
05:39:30|0.014585
05:39:31|0.014588
05:39:32|0.014587
05:39:33|0.014586
05:39:34|0.014577
05:39:35|0.01458
05:39:36|0.014581
05:39:37|0.014592
05:39:38|0.014592
05:39:39|0.014592
05:39:41|0.014592
05:39:42|0.014592
05:39:42|0.014587
05:39:43|0.014587
05:39:45|0.014587
05:39:45|0.014588
05:39:46|0.014593
05:39:48|0.014593
05:39:49|0.014592
05:39:50|0.014585
05:39:51|0.014585
05:39:52|0.014585
05:39:53|0.014585
05:39:54|0.014597
05:39:55|0.014587
05:39:56|0.014582
05:39:57|0.014589
05:39:58|0.014586
05:39:59|0.01458
05:40:00|0.01458
05:40:01|0.01458
05:40:02|0.014582
05:40:03|0.014586
05:40:04|0.014589
05:40:05|0.014601
05:40:06|0.014587
05:40:07|0.014587
05:40:08|0.014587
05:40:09|0.014593
05:40:10|0.014598
05:40:11|0.014596
05:40:12|0.014595
05:40:13|0.014586
05:40:14|0.014586
05:40:15|0.014595
05:40:16|0.014595
05:40:17|0.014587
05:40:18|0.014587
05:40:19|0.014595
05:40:20|0.014611
05:40:21|0.014611
05:40:22|0.014611
05:40:23|0.014605
05:40:24|0.014607
05:40:25|0.014607
05:40:26|0.014632
05:40:27|0.014616
05:40:28|0.014616
05:40:29|0.014616
05:40:30|0.014624
05:40:31|0.014621
05:40:32|0.014621
05:40:33|0.014621
05:40:34|0.01461
05:40:35|0.014615
05:40:36|0.014612
05:40:37|0.014612
05:40:39|0.014616
05:40:40|0.014616
05:40:41|0.014615
05:40:42|0.014617
05:40:43|0.014617
05:40:45|0.014622
05:40:46|0.014622
05:40:46|0.014622
05:40:48|0.014615
05:40:49|0.014615
05:40:50|0.014615
05:40:51|0.014616
05:40:52|0.014616
05:40:53|0.014616
05:40:54|0.014616
05:40:54|0.014616
05:40:56|0.014615
05:40:56|0.014617
05:40:58|0.014615
05:40:59|0.014615
05:41:00|0.014615
05:41:00|0.014615
05:41:01|0.014621
05:41:03|0.014616
05:41:05|0.014623
05:41:05|0.014624
05:41:06|0.014625
05:41:07|0.014617
05:41:08|0.014617
05:41:09|0.014624
05:41:10|0.014624
05:41:11|0.014617
05:41:12|0.014617
05:41:13|0.014617
05:41:14|0.014621
05:41:15|0.014621
05:41:16|0.014621
05:41:17|0.014624
05:41:18|0.014624
05:41:19|0.014623
05:41:20|0.014642
05:41:21|0.014642
05:41:22|0.014645
05:41:23|0.01464
05:41:24|0.01463
05:41:25|0.014641
05:41:26|0.014634
05:41:27|0.014634
05:41:28|0.014635
05:41:30|0.014635
05:41:30|0.014631
05:41:31|0.014631
05:41:32|0.014632
05:41:33|0.014632
05:41:35|0.014634
05:41:35|0.014634
05:41:36|0.014634
05:41:37|0.014634
05:41:39|0.014634
05:41:40|0.014633
05:41:42|0.014636
05:41:42|0.014636
05:41:43|0.01463
05:41:45|0.014633
05:41:47|0.014628
05:41:49|0.01463
05:41:49|0.014628
05:41:50|0.014632
05:41:51|0.014634
05:41:52|0.014635
05:41:53|0.014634
05:41:54|0.014643
05:41:55|0.014643
05:41:56|0.014658
05:41:57|0.014638
05:41:59|0.014638
05:41:59|0.014638
05:42:01|0.014638
05:42:01|0.014638
05:42:03|0.014638
05:42:03|0.01464
05:42:05|0.01464
05:42:06|0.01464
05:42:08|0.01464
05:42:08|0.014642
05:42:09|0.014644
05:42:10|0.014644
05:42:11|0.014644
05:42:12|0.014644
05:42:13|0.014641
05:42:14|0.01464
05:42:15|0.01464
05:42:16|0.014641
05:42:17|0.014641
05:42:19|0.014641
05:42:19|0.014641
05:42:20|0.014641
05:42:22|0.01464
05:42:22|0.01464
05:42:24|0.014618
05:42:25|0.014618
05:42:26|0.014626
05:42:27|0.014614
05:42:28|0.014613
05:42:30|0.014612
05:42:31|0.014613
05:42:31|0.014613
05:42:33|0.014597
05:42:35|0.014595
05:42:35|0.014598
05:42:36|0.014602
05:42:37|0.01461
05:42:39|0.01461
05:42:39|0.01461
05:42:41|0.01461
05:42:41|0.01461
05:42:43|0.014609
05:42:43|0.014609
05:42:44|0.014599
05:42:45|0.014606
05:42:47|0.014589
05:42:48|0.014589
05:42:49|0.014588
05:42:50|0.014588
05:42:51|0.01459
05:42:53|0.01459
05:42:53|0.0146
05:42:54|0.01459
05:42:55|0.01459
05:42:56|0.01459
05:42:58|0.014589
05:42:58|0.014591
05:42:59|0.014591
05:43:00|0.0146
05:43:01|0.0146
05:43:02|0.0146
05:43:03|0.014592
05:43:04|0.014593
05:43:05|0.014593
05:43:06|0.014602
05:43:08|0.0146
05:43:09|0.0146
05:43:11|0.014603
05:43:11|0.014597
05:43:12|0.014597
05:43:14|0.014601
05:43:14|0.014601
05:43:15|0.014605
05:43:16|0.014605
05:43:17|0.014601
05:43:19|0.014593
05:43:19|0.014593
05:43:21|0.014593
05:43:21|0.014593
05:43:22|0.014594
05:43:23|0.014594
05:43:24|0.014595
05:43:26|0.014594
05:43:26|0.014594
05:43:27|0.014602
05:43:29|0.014592
05:43:30|0.014589
05:43:31|0.014589
05:43:32|0.014597
05:43:33|0.014618
05:43:34|0.0146
05:43:35|0.0146
05:43:36|0.014599
05:43:37|0.014599
05:43:38|0.014599
05:43:39|0.014599
05:43:41|0.014599
05:43:42|0.014599
05:43:42|0.014599
05:43:44|0.014595
05:43:45|0.014595
05:43:46|0.014595
05:43:47|0.014595
05:43:48|0.0146
05:43:49|0.0146
05:43:50|0.014599
05:43:51|0.014599
05:43:53|0.014604
05:43:53|0.014604
05:43:54|0.014601
05:43:56|0.0146
05:43:56|0.0146
05:43:58|0.0146
05:43:58|0.014608
05:44:00|0.014608
05:44:00|0.014597
05:44:02|0.014595
05:44:03|0.014597
05:44:05|0.014617
05:44:05|0.014617
05:44:07|0.014621
05:44:07|0.014621
05:44:09|0.014617
05:44:10|0.014615
05:44:11|0.014615
05:44:12|0.014623
05:44:13|0.014621
05:44:14|0.014621
05:44:15|0.014612
05:44:16|0.014626
05:44:17|0.014626
05:44:18|0.014626
05:44:19|0.014626
05:44:21|0.014626
05:44:21|0.014614
05:44:22|0.014614
05:44:24|0.014621
05:44:24|0.014622
05:44:26|0.014618
05:44:27|0.0146
05:44:28|0.0146
05:44:28|0.014603
05:44:29|0.014603
05:44:31|0.014603
05:44:32|0.014605
05:44:33|0.014605
05:44:35|0.014605
05:44:35|0.014605
05:44:37|0.014605
05:44:37|0.014605
05:44:39|0.014618
05:44:39|0.014618
05:44:40|0.014618
05:44:41|0.014618
05:44:43|0.014614
05:44:44|0.014607
05:44:45|0.014606
05:44:46|0.014617
05:44:47|0.014615
05:44:48|0.014615
05:44:49|0.014615
05:44:50|0.014615
05:44:52|0.01461
05:44:53|0.01461
05:44:54|0.01461
05:44:55|0.014612
05:44:56|0.014614
05:44:57|0.014625
05:44:58|0.014614
05:44:59|0.01462
05:45:00|0.01462
05:45:01|0.01462
05:45:02|0.014627
05:45:04|0.014624
05:45:06|0.014624
05:45:07|0.01463
05:45:08|0.014629
05:45:09|0.01463
05:45:11|0.01463
05:45:12|0.014622
05:45:13|0.014622
05:45:14|0.014643
05:45:15|0.014643
05:45:16|0.014657
05:45:17|0.014656
05:45:18|0.014656
05:45:19|0.014661
05:45:20|0.014673
05:45:21|0.014673
05:45:22|0.014671
05:45:23|0.014668
05:45:24|0.014668
05:45:25|0.014668
05:45:27|0.014648
05:45:28|0.014657
05:45:29|0.014657
05:45:30|0.014657
05:45:32|0.014673
05:45:34|0.014688
05:45:34|0.014687
05:45:35|0.014687
05:45:36|0.014685
05:45:37|0.014686
05:45:38|0.014686
05:45:39|0.014686
05:45:40|0.014686
05:45:42|0.014683
05:45:44|0.014683
05:45:44|0.014681
05:45:45|0.014687
05:45:46|0.014676
05:45:48|0.014692
05:45:48|0.014692
05:45:50|0.014689
05:45:52|0.014681
05:45:52|0.014682
05:45:53|0.014677
05:45:55|0.014684
05:45:56|0.014686
05:45:57|0.01469
05:45:58|0.014662
05:45:59|0.01466
05:46:00|0.014653
05:46:02|0.014646
05:46:02|0.014656
05:46:04|0.014645
05:46:06|0.014639
05:46:06|0.014636
05:46:08|0.014653
05:46:08|0.014635
05:46:10|0.014636
05:46:10|0.014645
05:46:12|0.014656
05:46:12|0.014645
05:46:13|0.014672
05:46:14|0.014672
05:46:17|0.014671
05:46:17|0.014671
05:46:18|0.014675
05:46:19|0.014654
05:46:20|0.014648
05:46:21|0.01465
05:46:22|0.01465
05:46:23|0.014657
05:46:24|0.01465
05:46:25|0.01465
05:46:26|0.014644
05:46:27|0.014641
05:46:28|0.01464
05:46:30|0.01464
05:46:30|0.01464
05:46:31|0.014641
05:46:32|0.014627
05:46:34|0.014627
05:46:34|0.01463
05:46:35|0.014624
05:46:36|0.014624
05:46:37|0.014624
05:46:39|0.014634
05:46:40|0.014634
05:46:41|0.014636
05:46:42|0.014636
05:46:43|0.014636
05:46:44|0.014636
05:46:45|0.014634
05:46:46|0.014634
05:46:47|0.014634
05:46:48|0.014634
05:46:49|0.014634
05:46:50|0.014634
05:46:51|0.014634
05:46:52|0.014634
05:46:53|0.014634
05:46:55|0.014628
05:46:55|0.014628
05:46:56|0.014619
05:46:58|0.014605
05:46:59|0.01458
05:47:00|0.01458
05:47:00|0.014556
05:47:01|0.014553
05:47:03|0.014597
05:47:04|0.014593
05:47:05|0.014581
05:47:06|0.014581
05:47:07|0.014581
05:47:08|0.014574
05:47:09|0.014578
05:47:10|0.014578
05:47:11|0.014576
05:47:12|0.014561
05:47:13|0.014561
05:47:14|0.014565
05:47:15|0.014565
05:47:16|0.01457
05:47:17|0.014564
05:47:18|0.014576
05:47:19|0.014576
05:47:20|0.014576
05:47:21|0.014576
05:47:22|0.014565
05:47:24|0.014553
05:47:25|0.014555
05:47:25|0.014555
05:47:26|0.014556
05:47:27|0.014556
05:47:28|0.014556
05:47:29|0.014553
05:47:31|0.014566
05:47:32|0.014566
05:47:33|0.014561
05:47:34|0.014561
05:47:35|0.014561
05:47:36|0.014567
05:47:37|0.014564
05:47:38|0.014564
05:47:39|0.014564
05:47:40|0.014564
05:47:42|0.014561
05:47:42|0.014561
05:47:43|0.014548
05:47:45|0.014552
05:47:45|0.014555
05:47:47|0.01456
05:47:48|0.014557
05:47:48|0.014552
05:47:49|0.014547
05:47:51|0.014514
05:47:51|0.014518
05:47:53|0.014517
05:47:54|0.014517
05:47:55|0.014517
05:47:55|0.014517
05:47:57|0.014517
05:47:58|0.014524
05:47:58|0.014526
05:47:59|0.014526
05:48:00|0.014526
05:48:01|0.014525
05:48:03|0.014507
05:48:03|0.014505
05:48:04|0.014494
05:48:06|0.014494
05:48:06|0.014506
05:48:08|0.014503
05:48:09|0.014503
05:48:10|0.014503
05:48:11|0.014494
05:48:12|0.014494
05:48:14|0.014487
05:48:14|0.014487
05:48:15|0.014483
05:48:16|0.014487
05:48:17|0.014489
05:48:18|0.014492
05:48:19|0.014491
05:48:20|0.014491
05:48:21|0.014471
05:48:22|0.014489
05:48:23|0.014488
05:48:25|0.014481
05:48:25|0.014486
05:48:26|0.014486
05:48:28|0.01447
05:48:29|0.014484
05:48:30|0.014483
05:48:31|0.014479
05:48:32|0.014485
05:48:32|0.014471
05:48:33|0.01447
05:48:35|0.014479
05:48:36|0.014478
05:48:36|0.014479
05:48:38|0.014476
05:48:38|0.014467
05:48:39|0.014478
05:48:40|0.014482
05:48:42|0.014479
05:48:42|0.014467
05:48:44|0.014469
05:48:45|0.014469
05:48:46|0.014471
05:48:47|0.014474
05:48:47|0.014476
05:48:48|0.014476
05:48:49|0.014477
05:48:51|0.014477
05:48:52|0.014475
05:48:53|0.014475
05:48:54|0.014478
05:48:55|0.014482
05:48:56|0.014485
05:48:58|0.014498
05:48:59|0.014496
05:48:59|0.014496
05:49:00|0.014491
05:49:01|0.014491
05:49:03|0.014504
05:49:03|0.014512
05:49:04|0.014521
05:49:07|0.014526
05:49:08|0.01454
05:49:10|0.014534
05:49:11|0.014539
05:49:12|0.014532
05:49:13|0.014528
05:49:13|0.014535
05:49:14|0.014535
05:49:16|0.014538
05:49:17|0.014539
05:49:17|0.014535
05:49:18|0.014535
05:49:19|0.01452
05:49:20|0.014523
05:49:21|0.014537
05:49:23|0.014536
05:49:24|0.014531
05:49:24|0.014535
05:49:25|0.014536
05:49:27|0.014533
05:49:28|0.014541
05:49:29|0.014541
05:49:30|0.014541
05:49:31|0.014535
05:49:32|0.014537
05:49:33|0.014535
05:49:34|0.014529
05:49:36|0.014541
05:49:36|0.014541
05:49:37|0.014541
05:49:38|0.014541
05:49:40|0.014541
05:49:41|0.014538
05:49:41|0.014538
05:49:42|0.014558
05:49:43|0.014564
05:49:45|0.014583
05:49:46|0.014578
05:49:47|0.014578
05:49:48|0.014572
05:49:50|0.014572
05:49:51|0.014572
05:49:52|0.014572
05:49:52|0.014566
05:49:53|0.014556
05:49:55|0.014556
05:49:56|0.014556
05:49:57|0.014556
05:49:59|0.014563
05:49:59|0.014557
05:50:00|0.014557
05:50:02|0.014557
05:50:03|0.014557
05:50:04|0.014557
05:50:05|0.014557
05:50:06|0.014562
05:50:07|0.014562
05:50:08|0.014562
05:50:09|0.014562
05:50:10|0.014572
05:50:11|0.014562
05:50:12|0.014565
05:50:13|0.014565
05:50:14|0.014565
05:50:15|0.014565
05:50:16|0.014564
05:50:17|0.014562
05:50:18|0.014574
05:50:20|0.014562
05:50:21|0.01456
05:50:21|0.014559
05:50:22|0.014559
05:50:24|0.014559
05:50:25|0.014559
05:50:25|0.014556
05:50:26|0.014558
05:50:28|0.014558
05:50:29|0.014558
05:50:30|0.014565
05:50:31|0.014562
05:50:32|0.014562
05:50:33|0.014562
05:50:34|0.014558
05:50:36|0.014561
05:50:36|0.014561
05:50:37|0.014561
05:50:38|0.014561
05:50:39|0.014566
05:50:40|0.014566
05:50:42|0.014573
05:50:42|0.014573
05:50:43|0.014573
05:50:44|0.014573
05:50:45|0.014572
05:50:46|0.01457
05:50:47|0.01457
05:50:49|0.014574
05:50:50|0.014574
05:50:51|0.014563
05:50:53|0.014562
05:50:54|0.014556
05:50:55|0.014549
05:50:56|0.014548
05:50:56|0.014548
05:50:58|0.014547
05:50:58|0.014548
05:51:00|0.014547
05:51:01|0.014548
05:51:03|0.01455
05:51:03|0.01455
05:51:04|0.014551
05:51:05|0.014551
05:51:06|0.014551
05:51:07|0.014552
05:51:09|0.01455
05:51:10|0.01455
05:51:11|0.014547
05:51:12|0.014547
05:51:13|0.014547
05:51:14|0.014562
05:51:14|0.014562
05:51:16|0.014559
05:51:17|0.014569
05:51:18|0.014569
05:51:19|0.014569
05:51:20|0.014569
05:51:21|0.014569
05:51:21|0.014569
05:51:23|0.014569
05:51:24|0.014541
05:51:25|0.014541
05:51:26|0.014549
05:51:27|0.014556
05:51:27|0.014556
05:51:29|0.014556
05:51:30|0.014556
05:51:30|0.014556
05:51:32|0.014556
05:51:33|0.014556
05:51:34|0.014554
05:51:35|0.014554
05:51:36|0.014554
05:51:38|0.014554
05:51:38|0.01455
05:51:40|0.01455
05:51:41|0.01455
05:51:42|0.014551
05:51:43|0.014551
05:51:44|0.014551
05:51:45|0.01455
05:51:46|0.014551
05:51:47|0.014551
05:51:48|0.014551
05:51:50|0.014551
05:51:51|0.014551
05:51:52|0.014553
05:51:53|0.014538
05:51:53|0.014538
05:51:54|0.014548
05:51:56|0.014547
05:51:56|0.014538
05:51:57|0.014541
05:51:59|0.014541
05:52:01|0.014541
05:52:02|0.014543
05:52:04|0.014537
05:52:05|0.014541
05:52:06|0.014539
05:52:07|0.014533
05:52:08|0.014536
05:52:09|0.014538
05:52:10|0.014534
05:52:11|0.014528
05:52:13|0.014516
05:52:14|0.014503
05:52:14|0.014495
05:52:16|0.014491
05:52:16|0.01449
05:52:18|0.014486
05:52:19|0.014486
05:52:20|0.014486
05:52:21|0.014493
05:52:22|0.01446
05:52:23|0.014465
05:52:24|0.014465
05:52:25|0.01447
05:52:27|0.01447
05:52:27|0.014469
05:52:29|0.01447
05:52:30|0.01447
05:52:30|0.01447
05:52:31|0.014468
05:52:32|0.014469
05:52:33|0.014468
05:52:34|0.014464
05:52:35|0.014467
05:52:36|0.014467
05:52:38|0.01447
05:52:38|0.01447
05:52:40|0.014463
05:52:41|0.014464
05:52:42|0.014468
05:52:43|0.014469
05:52:44|0.01447
05:52:46|0.01447
05:52:48|0.01447
05:52:49|0.01447
05:52:50|0.01447
05:52:50|0.014465
05:52:52|0.014464
05:52:53|0.014464
05:52:54|0.01447
05:52:55|0.01446
05:52:55|0.014468
05:52:58|0.014459
05:52:58|0.014459
05:52:59|0.01446
05:53:00|0.014462
05:53:01|0.014455
05:53:02|0.014449
05:53:03|0.014457
05:53:04|0.014457
05:53:05|0.014455
05:53:07|0.014468
05:53:09|0.014445
05:53:09|0.014447
05:53:11|0.014455
05:53:12|0.014456
05:53:12|0.014456
05:53:14|0.014454
05:53:14|0.014454
05:53:16|0.014454
05:53:17|0.014454
05:53:18|0.014455
05:53:19|0.01447
05:53:20|0.014463
05:53:20|0.01447
05:53:22|0.01447
05:53:22|0.014458
05:53:23|0.014456
05:53:24|0.014455
05:53:26|0.014455
05:53:26|0.014457
05:53:27|0.014455
05:53:29|0.014457
05:53:29|0.014459
05:53:30|0.014465
05:53:32|0.014454
05:53:32|0.014454
05:53:33|0.014426
05:53:34|0.014427
05:53:36|0.014427
05:53:36|0.014463
05:53:38|0.01446
05:53:38|0.014454
05:53:40|0.014436
05:53:42|0.014441
05:53:42|0.014441
05:53:43|0.014439
05:53:44|0.014438
05:53:45|0.014431
05:53:46|0.014445
05:53:47|0.014426
05:53:48|0.014425
05:53:49|0.014415
05:53:50|0.01441
05:53:52|0.014417
05:53:53|0.014426
05:53:55|0.014414
05:53:55|0.014426
05:53:57|0.014427
05:53:58|0.014427
05:53:59|0.014442
05:54:00|0.014431
05:54:01|0.014443
05:54:02|0.014448
05:54:03|0.014431
05:54:04|0.014431
05:54:06|0.014434
05:54:07|0.01444
05:54:07|0.014442
05:54:09|0.014442
05:54:09|0.014431
05:54:10|0.014431
05:54:12|0.014434
05:54:13|0.014432
05:54:14|0.014432
05:54:15|0.014435
05:54:15|0.014439
05:54:17|0.014432
05:54:18|0.014433
05:54:19|0.014427
05:54:20|0.014426
05:54:21|0.014425
05:54:22|0.014426
05:54:23|0.014425
05:54:24|0.014422
05:54:25|0.014424
05:54:26|0.014424
05:54:28|0.014424
05:54:29|0.014402
05:54:30|0.014394
05:54:31|0.014398
05:54:32|0.014397
05:54:32|0.014408
05:54:33|0.01442
05:54:35|0.014408
05:54:36|0.014412
05:54:37|0.014412
05:54:38|0.014411
05:54:39|0.014416
05:54:41|0.01442
05:54:42|0.014419
05:54:43|0.01442
05:54:44|0.014417
05:54:45|0.014417
05:54:46|0.014424
05:54:47|0.014424
05:54:48|0.014407
05:54:49|0.014407
05:54:50|0.014417
05:54:51|0.014417
05:54:53|0.014395
05:54:54|0.014395
05:54:54|0.014395
05:54:56|0.014394
05:54:56|0.014394
05:54:57|0.014382
05:54:59|0.014404
05:55:00|0.014404
05:55:01|0.014389
05:55:02|0.014388
05:55:03|0.014384
05:55:05|0.014383
05:55:07|0.014386
05:55:07|0.014384
05:55:08|0.014384
05:55:09|0.014384
05:55:10|0.014384
05:55:12|0.01436
05:55:13|0.01436
05:55:14|0.01436
05:55:15|0.01436
05:55:16|0.014361
05:55:17|0.014384
05:55:18|0.014366
05:55:19|0.014366
05:55:20|0.014361
05:55:21|0.01436
05:55:22|0.014368
05:55:23|0.014355
05:55:24|0.014355
05:55:25|0.014358
05:55:26|0.014357
05:55:27|0.014339
05:55:28|0.014337
05:55:29|0.014338
05:55:30|0.014338
05:55:31|0.014329
05:55:32|0.014328
05:55:33|0.014333
05:55:34|0.014325
05:55:35|0.014324
05:55:36|0.014324
05:55:37|0.014324
05:55:38|0.014309
05:55:39|0.014324
05:55:40|0.014324
05:55:41|0.014304
05:55:42|0.01432
05:55:44|0.014337
05:55:44|0.014344
05:55:45|0.014326
05:55:46|0.014325
05:55:47|0.014333
05:55:49|0.014329
05:55:50|0.014342
05:55:52|0.014362
05:55:52|0.014362
05:55:53|0.014354
05:55:54|0.014347
05:55:56|0.014342
05:55:57|0.014342
05:55:57|0.014355
05:55:59|0.014346
05:56:00|0.014356
05:56:02|0.014357
05:56:02|0.014357
05:56:04|0.014357
05:56:04|0.014356
05:56:05|0.014372
05:56:07|0.014378
05:56:08|0.014386
05:56:09|0.01438
05:56:09|0.014374
05:56:11|0.014374
05:56:12|0.014386
05:56:13|0.014386
05:56:13|0.014398
05:56:14|0.014387
05:56:16|0.014409
05:56:17|0.014398
05:56:17|0.014382
05:56:19|0.014395
05:56:19|0.014395
05:56:21|0.014385
05:56:22|0.014387
05:56:23|0.014391
05:56:23|0.014391
05:56:25|0.014398
05:56:25|0.0144
05:56:27|0.014405
05:56:28|0.014417
05:56:29|0.014421
05:56:29|0.014436
05:56:30|0.014446
05:56:31|0.014446
05:56:33|0.014448
05:56:34|0.014396
05:56:34|0.014405
05:56:35|0.01441
05:56:37|0.014394
05:56:37|0.014407
05:56:39|0.014403
05:56:39|0.014402
05:56:41|0.014415
05:56:42|0.014404
05:56:44|0.014406
05:56:45|0.01441
05:56:46|0.014402
05:56:47|0.014409
05:56:48|0.014416
05:56:49|0.014419
05:56:50|0.014418
05:56:51|0.01442
05:56:53|0.01442
05:56:54|0.014408
05:56:55|0.014413
05:56:56|0.014411
05:56:57|0.014403
05:56:58|0.014408
05:57:00|0.014399
05:57:01|0.01441
05:57:02|0.014405
05:57:03|0.014405
05:57:04|0.01441
05:57:05|0.014411
05:57:07|0.0144
05:57:08|0.014408
05:57:08|0.014405
05:57:10|0.014405
05:57:11|0.014409
05:57:12|0.014397
05:57:13|0.014398
05:57:14|0.014398
05:57:15|0.01441
05:57:16|0.014405
05:57:17|0.014405
05:57:19|0.014405
05:57:19|0.014405
05:57:21|0.014405
05:57:22|0.014396
05:57:23|0.014395
05:57:23|0.014419
05:57:25|0.014415
05:57:26|0.014415
05:57:26|0.014394
05:57:27|0.014394
05:57:29|0.014394
05:57:29|0.014404
05:57:30|0.0144
05:57:31|0.0144
05:57:33|0.0144
05:57:34|0.014407
05:57:35|0.014407
05:57:35|0.01442
05:57:36|0.01442
05:57:37|0.014404
05:57:39|0.014416
05:57:40|0.014404
05:57:41|0.014404
05:57:41|0.014413
05:57:43|0.014412
05:57:45|0.014412
05:57:46|0.014415
05:57:46|0.014415
05:57:47|0.014411
05:57:48|0.014405
05:57:50|0.014416
05:57:50|0.014406
05:57:51|0.014406
05:57:53|0.014405
05:57:53|0.014405
05:57:54|0.014405
05:57:56|0.01441
05:57:57|0.014412
05:57:58|0.014415
05:57:59|0.014415
05:58:00|0.014415
05:58:01|0.014415
05:58:02|0.014403
05:58:03|0.014403
05:58:04|0.014403
05:58:06|0.01442
05:58:06|0.014415
05:58:07|0.014405
05:58:08|0.014406
05:58:09|0.014406
05:58:11|0.014406
05:58:11|0.014411
05:58:12|0.014411
05:58:13|0.014414
05:58:15|0.014403
05:58:16|0.014403
05:58:17|0.014403
05:58:18|0.014395
05:58:19|0.014395
05:58:20|0.014396
05:58:21|0.014394
05:58:22|0.014391
05:58:23|0.014398
05:58:24|0.014393
05:58:25|0.014392
05:58:26|0.014392
05:58:27|0.014392
05:58:28|0.014436
05:58:29|0.014452
05:58:30|0.014472
05:58:31|0.01448
05:58:32|0.014496
05:58:33|0.014485
05:58:34|0.01449
05:58:35|0.014499
05:58:36|0.014477
05:58:37|0.014477
05:58:38|0.014486
05:58:40|0.01448
05:58:40|0.01448
05:58:41|0.01449
05:58:42|0.014481
05:58:43|0.014481
05:58:45|0.01448
05:58:46|0.014486
05:58:47|0.014486
05:58:48|0.014485
05:58:49|0.014484
05:58:50|0.01448
05:58:51|0.014465
05:58:53|0.014474
05:58:53|0.014473
05:58:54|0.014473
05:58:55|0.014475
05:58:57|0.014475
05:58:59|0.014449
05:59:00|0.014436
05:59:01|0.014435
05:59:03|0.014435
05:59:03|0.014435
05:59:04|0.014431
05:59:05|0.014431
05:59:07|0.014425
05:59:07|0.014425
05:59:10|0.014425
05:59:11|0.014457
05:59:11|0.014457
05:59:13|0.014452
05:59:15|0.014445
05:59:15|0.014434
05:59:16|0.014436
05:59:17|0.014447
05:59:18|0.014447
05:59:19|0.014448
05:59:20|0.014451
05:59:21|0.014449
05:59:22|0.014439
05:59:23|0.014439
05:59:24|0.014439
05:59:25|0.014439
05:59:26|0.014441
05:59:27|0.014437
05:59:28|0.014439
05:59:29|0.014434
05:59:30|0.014429
05:59:31|0.01443
05:59:32|0.014412
05:59:33|0.014428
05:59:34|0.014428
05:59:35|0.014428
05:59:36|0.014428
05:59:37|0.01443
05:59:38|0.01443
05:59:39|0.01443
05:59:40|0.01443
05:59:42|0.01443
05:59:43|0.01443
05:59:44|0.014437
05:59:45|0.014434
05:59:46|0.014434
05:59:47|0.014434
05:59:48|0.014441
05:59:49|0.014441
05:59:50|0.01443
05:59:51|0.01443
05:59:52|0.01443
05:59:53|0.01443
05:59:55|0.01443
05:59:55|0.01443
05:59:56|0.014447
05:59:59|0.014447
06:00:00|0.014433
06:00:02|0.014433
06:00:02|0.014434
06:00:03|0.014434
06:00:05|0.014434
06:00:05|0.014434
06:00:06|0.014424
06:00:08|0.014429
06:00:09|0.014429
06:00:10|0.014429
06:00:11|0.014429
06:00:12|0.014431
06:00:12|0.014424
06:00:14|0.014422
06:00:15|0.014424
06:00:17|0.014424
06:00:17|0.014421
06:00:19|0.01442
06:00:20|0.014423
06:00:21|0.014411
06:00:22|0.014414
06:00:23|0.014407
06:00:24|0.014407
06:00:25|0.0144
06:00:26|0.014392
06:00:27|0.014393
06:00:29|0.014391
06:00:29|0.014389
06:00:31|0.014389
06:00:31|0.014389
06:00:33|0.014389
06:00:33|0.014389
06:00:34|0.0144
06:00:35|0.014386
06:00:37|0.014383
06:00:37|0.014383
06:00:39|0.014427
06:00:40|0.014424
06:00:41|0.014423
06:00:42|0.01441
06:00:43|0.014418
06:00:44|0.014426
06:00:45|0.014455
06:00:47|0.014446
06:00:47|0.014444
06:00:48|0.014451
06:00:50|0.014443
06:00:51|0.014419
06:00:53|0.014419
06:00:54|0.014418
06:00:56|0.014418
06:00:56|0.01445
06:00:57|0.014446
06:00:58|0.014445
06:00:59|0.014445
06:01:01|0.014519
06:01:02|0.014492
06:01:03|0.014515
06:01:05|0.014505
06:01:05|0.014497
06:01:06|0.014485
06:01:07|0.014474
06:01:08|0.014472
06:01:10|0.014492
06:01:11|0.014492
06:01:12|0.014501
06:01:13|0.014499
06:01:14|0.014495
06:01:15|0.014498
06:01:16|0.014498
06:01:17|0.014485
06:01:18|0.014496
06:01:19|0.014496
06:01:20|0.014491
06:01:21|0.014488
06:01:22|0.014492
06:01:23|0.014492
06:01:24|0.014498
06:01:25|0.014498
06:01:26|0.014513
06:01:27|0.014549
06:01:28|0.014526
06:01:29|0.014549
06:01:30|0.014547
06:01:31|0.014547
06:01:32|0.014545
06:01:33|0.01451
06:01:34|0.014502
06:01:36|0.014512
06:01:37|0.014512
06:01:38|0.014511
06:01:38|0.014511
06:01:40|0.014511
06:01:40|0.014516
06:01:41|0.014515
06:01:42|0.014526
06:01:43|0.014526
06:01:44|0.014526
06:01:46|0.01452
06:01:46|0.014529
06:01:48|0.014516
06:01:48|0.014516
06:01:49|0.014537
06:01:51|0.01454
06:01:52|0.014532
06:01:52|0.01453
06:01:54|0.01453
06:01:54|0.014546
06:01:56|0.01454
06:01:58|0.01454
06:01:59|0.014519
06:02:01|0.014525
06:02:01|0.014525
06:02:02|0.014521
06:02:03|0.01452
06:02:06|0.01455
06:02:06|0.014532
06:02:07|0.014528
06:02:08|0.014528
06:02:09|0.014539
06:02:11|0.014542
06:02:12|0.01453
06:02:13|0.01453
06:02:14|0.014529
06:02:15|0.01452
06:02:16|0.014494
06:02:17|0.014493
06:02:19|0.014487
06:02:20|0.014493
06:02:21|0.014491
06:02:22|0.01449
06:02:22|0.01449
06:02:24|0.014489
06:02:24|0.014493
06:02:26|0.014493
06:02:27|0.014487
06:02:27|0.014505
06:02:28|0.0145
06:02:29|0.014499
06:02:30|0.014513
06:02:32|0.014507
06:02:33|0.014509
06:02:33|0.014478
06:02:34|0.014478
06:02:36|0.014478
06:02:36|0.014487
06:02:38|0.014487
06:02:38|0.014487
06:02:40|0.014487
06:02:40|0.014487
06:02:41|0.014485
06:02:42|0.014483
06:02:44|0.014482
06:02:44|0.014482
06:02:45|0.014458
06:02:46|0.014458
06:02:48|0.014457
06:02:49|0.014457
06:02:50|0.014457
06:02:50|0.01446
06:02:51|0.014463
06:02:53|0.01447
06:02:54|0.01447
06:02:55|0.014479
06:02:56|0.014479
06:02:57|0.014478
06:02:59|0.014473
06:03:00|0.014462
06:03:01|0.014462
06:03:03|0.01447
06:03:03|0.01447
06:03:04|0.014462
06:03:06|0.01446
06:03:08|0.014443
06:03:09|0.014439
06:03:10|0.014439
06:03:12|0.014447
06:03:12|0.014449
06:03:13|0.014458
06:03:14|0.014459
06:03:16|0.014459
06:03:17|0.014461
06:03:17|0.014461
06:03:18|0.014461
06:03:20|0.014461
06:03:20|0.014469
06:03:22|0.01447
06:03:22|0.01447
06:03:23|0.014471
06:03:24|0.014471
06:03:25|0.014471
06:03:27|0.014471
06:03:27|0.014471
06:03:29|0.014471
06:03:29|0.014468
06:03:31|0.014468
06:03:32|0.014468
06:03:32|0.014472
06:03:33|0.014446
06:03:34|0.014446
06:03:36|0.01445
06:03:37|0.014446
06:03:37|0.014449
06:03:38|0.014455
06:03:40|0.014455
06:03:40|0.014444
06:03:42|0.014447
06:03:42|0.014458
06:03:43|0.01447
06:03:45|0.01447
06:03:45|0.014468
06:03:47|0.014447
06:03:48|0.014447
06:03:49|0.014447
06:03:50|0.014458
06:03:51|0.014466
06:03:52|0.01446
06:03:53|0.01446
06:03:54|0.014464
06:03:56|0.014468
06:03:57|0.014456
06:03:58|0.014456
06:04:00|0.014448
06:04:00|0.014448
06:04:03|0.014448
06:04:03|0.014459
06:04:05|0.014459
06:04:06|0.014459
06:04:08|0.01447
06:04:09|0.01447
06:04:10|0.01447
06:04:11|0.014476
06:04:12|0.01448
06:04:13|0.014479
06:04:14|0.014479
06:04:15|0.014479
06:04:16|0.014476
06:04:17|0.014479
06:04:18|0.014479
06:04:20|0.014479
06:04:20|0.014479
06:04:21|0.014479
06:04:22|0.014475
06:04:24|0.014479
06:04:25|0.014479
06:04:26|0.014479
06:04:27|0.014473
06:04:28|0.014473
06:04:29|0.014473
06:04:30|0.014473
06:04:31|0.014473
06:04:33|0.014473
06:04:33|0.014481
06:04:35|0.014481
06:04:35|0.014477
06:04:36|0.014477
06:04:38|0.014477
06:04:39|0.014477
06:04:40|0.014477
06:04:41|0.014477
06:04:42|0.014477
06:04:43|0.014473
06:04:44|0.014473
06:04:45|0.014477
06:04:46|0.014477
06:04:47|0.014477
06:04:48|0.014475
06:04:49|0.014472
06:04:51|0.01447
06:04:52|0.014468
06:04:53|0.014469
06:04:54|0.014463
06:04:55|0.014463
06:04:55|0.014463
06:04:57|0.014463
06:04:58|0.014463
06:05:00|0.014463
06:05:01|0.014478
06:05:02|0.014478
06:05:04|0.014478
06:05:05|0.014478
06:05:06|0.014469
06:05:07|0.014467
06:05:08|0.014459
06:05:09|0.014459
06:05:10|0.014459
06:05:11|0.014456
06:05:12|0.01445
06:05:14|0.01445
06:05:14|0.01445
06:05:15|0.01445
06:05:16|0.01445
06:05:17|0.01445
06:05:19|0.01445
06:05:20|0.014456
06:05:21|0.014456
06:05:21|0.014457
06:05:22|0.014457
06:05:24|0.01445
06:05:25|0.014448
06:05:26|0.014443
06:05:27|0.014467
06:05:28|0.014449
06:05:29|0.014449
06:05:30|0.014447
06:05:31|0.014444
06:05:32|0.014441
06:05:33|0.014441
06:05:34|0.014441
06:05:35|0.014438
06:05:37|0.014437
06:05:37|0.014438
06:05:38|0.014438
06:05:39|0.014438
06:05:41|0.014438
06:05:41|0.014435
06:05:42|0.014433
06:05:43|0.014443
06:05:45|0.014463
06:05:46|0.014462
06:05:46|0.014463
06:05:48|0.014463
06:05:48|0.014463
06:05:49|0.014463
06:05:51|0.014461
06:05:52|0.014461
06:05:52|0.014461
06:05:53|0.014461
06:05:55|0.014454
06:05:56|0.014451
06:05:57|0.014457
06:05:58|0.01445
06:05:59|0.01445
06:06:00|0.01445
06:06:02|0.01445
06:06:03|0.01445
06:06:04|0.014452
06:06:05|0.01445
06:06:06|0.014449
06:06:08|0.01444
06:06:08|0.014432
06:06:10|0.014441
06:06:10|0.014438
06:06:12|0.014449
06:06:13|0.014447
06:06:14|0.014447
06:06:15|0.014447
06:06:16|0.014446
06:06:17|0.014446
06:06:18|0.014439
06:06:19|0.014439
06:06:20|0.014439
06:06:21|0.01443
06:06:22|0.014433
06:06:23|0.014433
06:06:24|0.014432
06:06:25|0.014432
06:06:26|0.014432
06:06:27|0.014423
06:06:28|0.014424
06:06:29|0.014426
06:06:30|0.014426
06:06:31|0.014427
06:06:32|0.014429
06:06:33|0.014425
06:06:34|0.014423
06:06:35|0.01442
06:06:37|0.014413
06:06:38|0.014407
06:06:38|0.014404
06:06:39|0.014404
06:06:41|0.014401
06:06:42|0.014401
06:06:42|0.014397
06:06:43|0.014408
06:06:44|0.014408
06:06:45|0.014407
06:06:46|0.014407
06:06:47|0.014407
06:06:49|0.014396
06:06:50|0.014396
06:06:50|0.014396
06:06:52|0.014396
06:06:52|0.014399
06:06:54|0.014397
06:06:55|0.014399
06:06:56|0.014393
06:06:56|0.014387
06:06:57|0.014385
06:06:59|0.014385
06:06:59|0.014396
06:07:01|0.014395
06:07:02|0.014391
06:07:03|0.014392
06:07:04|0.014392
06:07:05|0.014396
06:07:06|0.014392
06:07:07|0.014392
06:07:08|0.014392
06:07:09|0.014385
06:07:10|0.01439
06:07:11|0.014389
06:07:12|0.014391
06:07:14|0.014391
06:07:15|0.014387
06:07:15|0.014382
06:07:17|0.014383
06:07:18|0.014383
06:07:19|0.014395
06:07:20|0.014393
06:07:21|0.014395
06:07:22|0.014387
06:07:23|0.014387
06:07:24|0.014404
06:07:25|0.014406
06:07:27|0.014411
06:07:27|0.01441
06:07:29|0.014406
06:07:30|0.0144
06:07:31|0.014397
06:07:32|0.014397
06:07:33|0.014361
06:07:34|0.01436
06:07:35|0.014363
06:07:36|0.014402
06:07:37|0.014408
06:07:38|0.014407
06:07:39|0.014407
06:07:40|0.014407
06:07:41|0.0144
06:07:42|0.0144
06:07:43|0.0144
06:07:44|0.0144
06:07:45|0.0144
06:07:46|0.0144
06:07:47|0.014397
06:07:48|0.014391
06:07:49|0.014392
06:07:50|0.014388
06:07:51|0.014382
06:07:53|0.0144
06:07:54|0.01442
06:07:55|0.014415
06:07:56|0.014403
06:07:57|0.01441
06:07:58|0.014409
06:07:59|0.014413
06:08:00|0.014413
06:08:02|0.014419
06:08:03|0.014415
06:08:04|0.014415
06:08:05|0.014411
06:08:07|0.014427
06:08:08|0.014427
06:08:08|0.014434
06:08:10|0.014434
06:08:11|0.014434
06:08:12|0.014434
06:08:12|0.014434
06:08:15|0.014434
06:08:15|0.014434
06:08:16|0.014434
06:08:17|0.014434
06:08:18|0.014434
06:08:19|0.014434
06:08:20|0.01443
06:08:22|0.01443
06:08:22|0.01443
06:08:23|0.01443
06:08:25|0.01443
06:08:26|0.01443
06:08:27|0.01443
06:08:28|0.01443
06:08:29|0.014426
06:08:30|0.014427
06:08:31|0.014427
06:08:32|0.014433
06:08:33|0.014429
06:08:34|0.014429
06:08:35|0.014429
06:08:36|0.014429
06:08:37|0.014429
06:08:38|0.014428
06:08:39|0.014423
06:08:40|0.014421
06:08:41|0.014421
06:08:42|0.014419
06:08:44|0.014429
06:08:44|0.014421
06:08:45|0.014421
06:08:46|0.014419
06:08:47|0.014419
06:08:48|0.014394
06:08:50|0.0144
06:08:50|0.014401
06:08:51|0.014401
06:08:52|0.014405
06:08:53|0.014403
06:08:54|0.014402
06:08:55|0.014403
06:08:57|0.014377
06:08:57|0.014376
06:08:58|0.014365
06:08:59|0.014356
06:09:00|0.014363
06:09:01|0.01436
06:09:02|0.014365
06:09:04|0.014364
06:09:05|0.014362
06:09:07|0.014362
06:09:07|0.014382
06:09:08|0.014382
06:09:09|0.014382
06:09:10|0.014382
06:09:12|0.014382
06:09:12|0.014382
06:09:13|0.014383
06:09:15|0.014383
06:09:16|0.014383
06:09:17|0.014383
06:09:18|0.014383
06:09:19|0.014383
06:09:20|0.014381
06:09:21|0.014373
06:09:22|0.014373
06:09:23|0.014374
06:09:24|0.014356
06:09:25|0.014356
06:09:26|0.014356
06:09:27|0.014356
06:09:29|0.014354
06:09:30|0.014369
06:09:31|0.014369
06:09:32|0.014369
06:09:33|0.014369
06:09:34|0.01436
06:09:35|0.014361
06:09:36|0.014361
06:09:37|0.014361
06:09:38|0.014361
06:09:39|0.014374
06:09:40|0.014374
06:09:41|0.014384
06:09:42|0.014383
06:09:43|0.014382
06:09:44|0.014382
06:09:45|0.014378
06:09:46|0.014377
06:09:47|0.014374
06:09:48|0.014374
06:09:49|0.014374
06:09:50|0.0144
06:09:51|0.014382
06:09:52|0.014378
06:09:53|0.014385
06:09:54|0.014385
06:09:55|0.014385
06:09:56|0.014385
06:09:57|0.014385
06:09:58|0.014382
06:09:59|0.014384
06:10:00|0.014384
06:10:02|0.014383
06:10:03|0.014384
06:10:05|0.014383
06:10:06|0.014383
06:10:07|0.014383
06:10:08|0.014382
06:10:09|0.014402
06:10:10|0.0144
06:10:12|0.0144
06:10:12|0.0144
06:10:14|0.0144
06:10:14|0.014396
06:10:16|0.014408
06:10:17|0.014405
06:10:18|0.014404
06:10:19|0.014404
06:10:20|0.014404
06:10:21|0.014404
06:10:22|0.014404
06:10:23|0.014389
06:10:24|0.014389
06:10:25|0.01439
06:10:26|0.01439
06:10:27|0.01439
06:10:28|0.014368
06:10:29|0.014357
06:10:31|0.014357
06:10:31|0.014366
06:10:32|0.014358
06:10:33|0.014358
06:10:34|0.014358
06:10:35|0.014346
06:10:36|0.014345
06:10:37|0.014345
06:10:38|0.014345
06:10:39|0.014345
06:10:40|0.014346
06:10:41|0.014346
06:10:42|0.01436
06:10:43|0.014361
06:10:45|0.014348
06:10:46|0.014346
06:10:47|0.014354
06:10:49|0.014325
06:10:49|0.014325
06:10:50|0.014329
06:10:51|0.014328
06:10:52|0.014339
06:10:53|0.014339
06:10:54|0.014325
06:10:55|0.014325
06:10:56|0.014315
06:10:57|0.014311
06:10:58|0.014324
06:11:00|0.0143
06:11:01|0.0143
06:11:03|0.014312
06:11:04|0.01431
06:11:04|0.014305
06:11:07|0.014304
06:11:07|0.014304
06:11:08|0.014303
06:11:09|0.014293
06:11:10|0.014272
06:11:11|0.014268
06:11:13|0.014249
06:11:14|0.014247
06:11:15|0.014246
06:11:15|0.014247
06:11:18|0.014236
06:11:18|0.014245
06:11:19|0.014226
06:11:21|0.0142
06:11:21|0.01421
06:11:22|0.014208
06:11:23|0.01421
06:11:24|0.014204
06:11:25|0.014207
06:11:26|0.014208
06:11:27|0.014224
06:11:28|0.014219
06:11:29|0.014222
06:11:30|0.01422
06:11:31|0.014221
06:11:32|0.014228
06:11:33|0.014224
06:11:34|0.014217
06:11:35|0.014224
06:11:36|0.014206
06:11:37|0.014211
06:11:38|0.014216
06:11:39|0.01422
06:11:40|0.014233
06:11:41|0.014233
06:11:43|0.014233
06:11:43|0.014242
06:11:45|0.01424
06:11:45|0.014244
06:11:47|0.014237
06:11:47|0.014237
06:11:48|0.014252
06:11:50|0.014236
06:11:51|0.01423
06:11:52|0.01424
06:11:53|0.01424
06:11:53|0.014243
06:11:54|0.014243
06:11:55|0.014234
06:11:57|0.014239
06:11:58|0.014239
06:12:00|0.014244
06:12:01|0.014244
06:12:01|0.014237
06:12:03|0.014235
06:12:05|0.01423
06:12:06|0.014228
06:12:07|0.014237
06:12:07|0.01419
06:12:09|0.014162
06:12:10|0.014175
06:12:12|0.014145
06:12:13|0.014125
06:12:13|0.014145
06:12:14|0.014166
06:12:15|0.014166
06:12:17|0.01417
06:12:17|0.014153
06:12:18|0.014175
06:12:19|0.014175
06:12:20|0.014157
06:12:22|0.014152
06:12:22|0.014152
06:12:24|0.014157
06:12:24|0.014155
06:12:26|0.014153
06:12:27|0.014167
06:12:27|0.014156
06:12:29|0.014169
06:12:30|0.014157
06:12:31|0.014157
06:12:32|0.014169
06:12:33|0.014162
06:12:34|0.014161
06:12:35|0.014161
06:12:35|0.01416
06:12:37|0.014158
06:12:38|0.014175
06:12:39|0.014175
06:12:40|0.01417
06:12:41|0.01417
06:12:42|0.014159
06:12:43|0.014164
06:12:44|0.014179
06:12:45|0.014179
06:12:46|0.014174
06:12:47|0.014195
06:12:48|0.014176
06:12:49|0.014186
06:12:50|0.014187
06:12:51|0.014187
06:12:52|0.014182
06:12:53|0.014182
06:12:54|0.014197
06:12:55|0.014204
06:12:56|0.014201
06:12:57|0.014189
06:12:58|0.014188
06:13:00|0.01419
06:13:00|0.01418
06:13:02|0.014183
06:13:03|0.014199
06:13:04|0.014203
06:13:05|0.0142
06:13:07|0.014217
06:13:07|0.014222
06:13:08|0.014207
06:13:11|0.014222
06:13:11|0.014223
06:13:12|0.014231
06:13:13|0.014226
06:13:15|0.014238
06:13:16|0.014219
06:13:17|0.014199
06:13:18|0.0142
06:13:19|0.014209
06:13:20|0.014202
06:13:21|0.014202
06:13:22|0.014203
06:13:23|0.014203
06:13:24|0.014203
06:13:25|0.014207
06:13:26|0.0142
06:13:27|0.0142
06:13:28|0.014206
06:13:29|0.014199
06:13:30|0.0142
06:13:31|0.01421
06:13:32|0.014199
06:13:33|0.0142
06:13:34|0.0142
06:13:35|0.014211
06:13:36|0.014211
06:13:38|0.014211
06:13:39|0.014213
06:13:39|0.014213
06:13:40|0.014213
06:13:41|0.014213
06:13:43|0.014209
06:13:43|0.014207
06:13:44|0.014201
06:13:45|0.014201
06:13:46|0.014192
06:13:47|0.014177
06:13:49|0.014177
06:13:50|0.014182
06:13:51|0.014182
06:13:51|0.014198
06:13:52|0.014184
06:13:53|0.01418
06:13:55|0.014188
06:13:55|0.014185
06:13:57|0.014188
06:13:57|0.014186
06:13:58|0.014179
06:14:00|0.014178
06:14:00|0.01416
06:14:01|0.014154
06:14:03|0.014125
06:14:05|0.014138
06:14:06|0.014122
06:14:08|0.014118
06:14:09|0.014123
06:14:10|0.014103
06:14:11|0.014119
06:14:12|0.014123
06:14:13|0.014116
06:14:14|0.014116
06:14:15|0.014122
06:14:16|0.014127
06:14:17|0.01408
06:14:18|0.014086
06:14:19|0.014127
06:14:20|0.014131
06:14:21|0.014125
06:14:22|0.014131
06:14:23|0.014133
06:14:24|0.014124
06:14:25|0.014151
06:14:26|0.014151
06:14:27|0.014143
06:14:28|0.014143
06:14:29|0.014143
06:14:30|0.014124
06:14:31|0.014124
06:14:33|0.014108
06:14:33|0.01411
06:14:34|0.01411
06:14:35|0.014109
06:14:36|0.014041
06:14:37|0.014043
06:14:38|0.01403
06:14:39|0.014024
06:14:40|0.014024
06:14:41|0.014028
06:14:42|0.014048
06:14:43|0.014034
06:14:44|0.014024
06:14:46|0.014051
06:14:47|0.014039
06:14:47|0.014044
06:14:49|0.014043
06:14:49|0.014043
06:14:50|0.014044
06:14:52|0.014044
06:14:52|0.014052
06:14:53|0.014061
06:14:55|0.014046
06:14:56|0.014044
06:14:56|0.014044
06:14:58|0.014064
06:14:59|0.014059
06:15:01|0.014073
06:15:01|0.01406
06:15:02|0.014073
06:15:04|0.01407
06:15:06|0.014072
06:15:07|0.014063
06:15:08|0.014067
06:15:09|0.014065
06:15:10|0.014073
06:15:11|0.014063
06:15:12|0.014062
06:15:13|0.014058
06:15:14|0.014059
06:15:15|0.014057
06:15:16|0.014056
06:15:18|0.014034
06:15:19|0.014056
06:15:19|0.014052
06:15:21|0.01405
06:15:22|0.014052
06:15:23|0.014056
06:15:25|0.014048
06:15:25|0.014048
06:15:27|0.014043
06:15:28|0.014045
06:15:29|0.014043
06:15:30|0.014036
06:15:31|0.014044
06:15:32|0.014047
06:15:33|0.014045
06:15:35|0.014043
06:15:35|0.014057
06:15:37|0.01406
06:15:38|0.014064
06:15:39|0.014064
06:15:39|0.014055
06:15:40|0.014055
06:15:41|0.014054
06:15:42|0.014064
06:15:44|0.014057
06:15:44|0.014054
06:15:46|0.014065
06:15:46|0.014067
06:15:47|0.014062
06:15:48|0.014062
06:15:50|0.014054
06:15:51|0.014066
06:15:52|0.014066
06:15:53|0.014066
06:15:54|0.014071
06:15:55|0.014071
06:15:56|0.014064
06:15:57|0.014066
06:15:58|0.014062
06:15:59|0.014062
06:16:00|0.014059
06:16:01|0.014062
06:16:02|0.014056
06:16:04|0.014063
06:16:04|0.014063
06:16:07|0.014061
06:16:07|0.014055
06:16:09|0.014054
06:16:10|0.014054
06:16:11|0.014065
06:16:12|0.01406
06:16:14|0.014065
06:16:14|0.014064
06:16:16|0.014079
06:16:16|0.014075
06:16:18|0.014065
06:16:20|0.014071
06:16:20|0.014072
06:16:21|0.014078
06:16:22|0.014093
06:16:24|0.014086
06:16:25|0.014085
06:16:26|0.014086
06:16:27|0.014091
06:16:27|0.014091
06:16:29|0.0141
06:16:30|0.014096
06:16:31|0.014096
06:16:32|0.014098
06:16:33|0.014107
06:16:33|0.014105
06:16:36|0.014105
06:16:37|0.0141
06:16:39|0.014102
06:16:39|0.014102
06:16:42|0.014093
06:16:42|0.014108
06:16:43|0.014098
06:16:44|0.014094
06:16:45|0.014094
06:16:47|0.014085
06:16:47|0.014091
06:16:48|0.014093
06:16:49|0.014069
06:16:50|0.014109
06:16:51|0.014115
06:16:52|0.014115
06:16:53|0.014102
06:16:54|0.014114
06:16:55|0.014114
06:16:56|0.014098
06:16:57|0.014105
06:16:58|0.014105
06:16:59|0.014105
06:17:00|0.014105
06:17:02|0.014102
06:17:03|0.014096
06:17:05|0.014095
06:17:05|0.014095
06:17:07|0.014099
06:17:08|0.014099
06:17:10|0.014099
06:17:10|0.014113
06:17:12|0.014104
06:17:13|0.014112
06:17:14|0.014112
06:17:15|0.014124
06:17:16|0.014124
06:17:17|0.014126
06:17:18|0.014131
06:17:19|0.014127
06:17:21|0.014115
06:17:21|0.014131
06:17:22|0.014131
06:17:23|0.01412
06:17:24|0.014116
06:17:25|0.014116
06:17:26|0.014116
06:17:27|0.014126
06:17:28|0.014126
06:17:29|0.014135
06:17:30|0.014133
06:17:31|0.014131
06:17:32|0.014135
06:17:33|0.014135
06:17:34|0.014121
06:17:35|0.014121
06:17:36|0.014112
06:17:37|0.014114
06:17:38|0.014111
06:17:39|0.014113
06:17:40|0.014113
06:17:42|0.014122
06:17:42|0.01412
06:17:43|0.014125
06:17:44|0.014125
06:17:45|0.014118
06:17:46|0.014106
06:17:48|0.014121
06:17:49|0.014112
06:17:50|0.014112
06:17:51|0.014107
06:17:52|0.014112
06:17:53|0.014112
06:17:54|0.014111
06:17:55|0.014118
06:17:56|0.014111
06:17:57|0.014122
06:17:58|0.01411
06:17:59|0.014113
06:18:00|0.014103
06:18:01|0.014099
06:18:02|0.014089
06:18:03|0.01408
06:18:04|0.014075
06:18:05|0.014067
06:18:06|0.014058
06:18:07|0.014044
06:18:08|0.014056
06:18:09|0.014077
06:18:10|0.014063
06:18:11|0.014063
06:18:13|0.014062
06:18:14|0.014064
06:18:15|0.014078
06:18:15|0.014086
06:18:16|0.014088
06:18:18|0.014087
06:18:18|0.014087
06:18:20|0.014089
06:18:21|0.014091
06:18:22|0.014091
06:18:23|0.014084
06:18:24|0.014084
06:18:25|0.014081
06:18:26|0.014078
06:18:28|0.014087
06:18:28|0.014086
06:18:29|0.014077
06:18:31|0.014077
06:18:31|0.014085
06:18:33|0.014084
06:18:34|0.014072
06:18:35|0.014078
06:18:37|0.014083
06:18:38|0.014099
06:18:39|0.014083
06:18:39|0.014096
06:18:40|0.014082
06:18:41|0.014077
06:18:42|0.014097
06:18:43|0.014088
06:18:45|0.014092
06:18:46|0.014078
06:18:47|0.014087
06:18:47|0.014088
06:18:49|0.014088
06:18:50|0.014088
06:18:50|0.014079
06:18:51|0.014065
06:18:53|0.014065
06:18:53|0.014098
06:18:54|0.014082
06:18:56|0.014076
06:18:57|0.014076
06:18:57|0.014076
06:18:58|0.014076
06:19:00|0.014076
06:19:00|0.014076
06:19:01|0.014076
06:19:03|0.014076
06:19:05|0.014088
06:19:07|0.014083
06:19:08|0.014085
06:19:09|0.01408
06:19:10|0.01408
06:19:12|0.014067
06:19:12|0.014082
06:19:13|0.014076
06:19:14|0.014068
06:19:15|0.014068
06:19:16|0.014069
06:19:18|0.014046
06:19:18|0.014059
06:19:20|0.014054
06:19:20|0.014051
06:19:21|0.014043
06:19:22|0.014043
06:19:24|0.014049
06:19:25|0.014051
06:19:26|0.014051
06:19:27|0.014051
06:19:28|0.01405
06:19:29|0.014048
06:19:30|0.014051
06:19:31|0.014052
06:19:32|0.014052
06:19:33|0.014052
06:19:34|0.014048
06:19:35|0.014047
06:19:36|0.01406
06:19:37|0.014063
06:19:39|0.014049
06:19:40|0.014069
06:19:41|0.014062
06:19:41|0.014062
06:19:42|0.014051
06:19:43|0.014058
06:19:45|0.014052
06:19:45|0.014054
06:19:47|0.014052
06:19:47|0.014052
06:19:48|0.014052
06:19:49|0.014052
06:19:51|0.014047
06:19:51|0.014047
06:19:52|0.014047
06:19:54|0.014031
06:19:54|0.01402
06:19:55|0.014004
06:19:57|0.013999
06:19:58|0.014013
06:19:59|0.01401
06:20:00|0.014006
06:20:01|0.014022
06:20:02|0.014055
06:20:03|0.014038
06:20:04|0.014042
06:20:05|0.014042
06:20:06|0.014042
06:20:08|0.014043
06:20:09|0.014042
06:20:10|0.014044
06:20:11|0.014021
06:20:12|0.014031
06:20:13|0.014031
06:20:14|0.014031
06:20:15|0.014031
06:20:16|0.014031
06:20:17|0.014031
06:20:18|0.01402
06:20:19|0.014028
06:20:20|0.014028
06:20:21|0.014028
06:20:22|0.014028
06:20:24|0.014036
06:20:24|0.014002
06:20:26|0.014002
06:20:27|0.014017
06:20:27|0.014009
06:20:28|0.014012
06:20:30|0.014011
06:20:31|0.014009
06:20:31|0.014009
06:20:33|0.014003
06:20:33|0.014002
06:20:34|0.014002
06:20:35|0.014002
06:20:36|0.014008
06:20:37|0.014002
06:20:38|0.014001
06:20:39|0.014002
06:20:40|0.01401
06:20:42|0.014002
06:20:42|0.014014
06:20:44|0.014013
06:20:44|0.014021
06:20:45|0.014014
06:20:48|0.014014
06:20:49|0.014021
06:20:50|0.014014
06:20:51|0.014015
06:20:52|0.014015
06:20:53|0.014013
06:20:54|0.014014
06:20:55|0.014012
06:20:56|0.014013
06:20:57|0.014012
06:20:58|0.014009
06:20:59|0.014008
06:21:00|0.014001
06:21:01|0.014005
06:21:02|0.014012
06:21:03|0.014009
06:21:04|0.014013
06:21:05|0.014013
06:21:06|0.014013
06:21:08|0.014011
06:21:08|0.014011
06:21:09|0.014001
06:21:10|0.014007
06:21:12|0.013999
06:21:14|0.014006
06:21:15|0.014005
06:21:16|0.014005
06:21:16|0.014005
06:21:17|0.014005
06:21:19|0.014006
06:21:20|0.014009
06:21:21|0.014007
06:21:22|0.014012
06:21:23|0.014012
06:21:24|0.013995
06:21:25|0.013995
06:21:26|0.013964
06:21:27|0.013964
06:21:28|0.013966
06:21:29|0.013973
06:21:30|0.013997
06:21:31|0.013967
06:21:32|0.013969
06:21:33|0.013967
06:21:34|0.013967
06:21:35|0.01397
06:21:36|0.01397
06:21:37|0.013948
06:21:38|0.013962
06:21:39|0.013964
06:21:40|0.013963
06:21:41|0.013992
06:21:42|0.013973
06:21:43|0.013982
06:21:44|0.013975
06:21:45|0.013984
06:21:46|0.013983
06:21:47|0.013974
06:21:48|0.013978
06:21:49|0.01398
06:21:50|0.013973
06:21:51|0.013971
06:21:52|0.013968
06:21:54|0.01398
06:21:54|0.01398
06:21:55|0.013976
06:21:56|0.013977
06:21:58|0.01398
06:21:58|0.01398
06:21:59|0.013973
06:22:00|0.013981
06:22:01|0.013988
06:22:03|0.013983
06:22:04|0.013976
06:22:04|0.013977
06:22:06|0.013975
06:22:07|0.013978
06:22:08|0.013978
06:22:09|0.013987
06:22:11|0.013987
06:22:12|0.013987
06:22:14|0.013986
06:22:15|0.013987
06:22:15|0.013993
06:22:17|0.01398
06:22:18|0.013981
06:22:19|0.013981
06:22:20|0.01398
06:22:21|0.013984
06:22:22|0.013977
06:22:23|0.013985
06:22:25|0.013984
06:22:26|0.013982
06:22:27|0.013981
06:22:28|0.013977
06:22:29|0.013974
06:22:30|0.01397
06:22:31|0.013981
06:22:32|0.013975
06:22:33|0.013975
06:22:34|0.01397
06:22:35|0.013971
06:22:36|0.013971
06:22:37|0.013981
06:22:38|0.013995
06:22:39|0.013993
06:22:40|0.013992
06:22:42|0.013993
06:22:42|0.013993
06:22:44|0.013993
06:22:44|0.013996
06:22:46|0.013987
06:22:46|0.013994
06:22:47|0.013994
06:22:48|0.013996
06:22:49|0.013996
06:22:51|0.013995
06:22:51|0.013991
06:22:53|0.013996
06:22:53|0.013997
06:22:54|0.013997
06:22:55|0.014002
06:22:57|0.014002
06:22:58|0.013996
06:22:59|0.013997
06:22:59|0.013997
06:23:00|0.013997
06:23:01|0.014002
06:23:02|0.014002
06:23:04|0.014001
06:23:05|0.013992
06:23:05|0.013993
06:23:06|0.013991
06:23:08|0.014011
06:23:09|0.014008
06:23:11|0.013981
06:23:12|0.013986
06:23:13|0.013992
06:23:14|0.013992
06:23:15|0.013993
06:23:16|0.014003
06:23:18|0.014005
06:23:18|0.014005
06:23:19|0.013997
06:23:21|0.014015
06:23:21|0.01401
06:23:23|0.014023
06:23:24|0.014023
06:23:26|0.014032
06:23:27|0.014032
06:23:28|0.01403
06:23:29|0.014025
06:23:29|0.014031
06:23:31|0.014024
06:23:32|0.014028
06:23:33|0.01403
06:23:34|0.01403
06:23:35|0.01403
06:23:36|0.014028
06:23:37|0.014027
06:23:38|0.014027
06:23:39|0.014028
06:23:40|0.014039
06:23:41|0.014041
06:23:43|0.01404
06:23:44|0.014054
06:23:45|0.014046
06:23:45|0.014046
06:23:46|0.014051
06:23:47|0.014061
06:23:48|0.014069
06:23:50|0.014068
06:23:50|0.014059
06:23:52|0.014066
06:23:53|0.014051
06:23:54|0.014054
06:23:55|0.014071
06:23:56|0.014062
06:23:57|0.014088
06:23:58|0.014087
06:23:59|0.0141
06:24:00|0.0141
06:24:01|0.014097
06:24:02|0.014078
06:24:03|0.014114
06:24:04|0.014108
06:24:05|0.014087
06:24:06|0.014078
06:24:07|0.014089
06:24:08|0.0141
06:24:09|0.014109
06:24:11|0.014126
06:24:12|0.014149
06:24:13|0.014158
06:24:15|0.014162
06:24:15|0.014166
06:24:17|0.014147
06:24:17|0.014175
06:24:19|0.014163
06:24:20|0.01417
06:24:20|0.01417
06:24:22|0.014178
06:24:23|0.0142
06:24:24|0.014199
06:24:24|0.014226
06:24:25|0.014201
06:24:27|0.014223
06:24:28|0.014202
06:24:29|0.014214
06:24:29|0.014214
06:24:30|0.014248
06:24:32|0.014235
06:24:33|0.014241
06:24:34|0.014277
06:24:35|0.014254
06:24:36|0.01424
06:24:37|0.014207
06:24:38|0.01419
06:24:39|0.014202
06:24:40|0.014194
06:24:41|0.014193
06:24:42|0.014193
06:24:43|0.014194
06:24:44|0.014193
06:24:46|0.014188
06:24:46|0.014175
06:24:48|0.014165
06:24:49|0.014162
06:24:49|0.014162
06:24:50|0.014155
06:24:52|0.014163
06:24:52|0.014165
06:24:54|0.01416
06:24:54|0.01416
06:24:56|0.014167
06:24:56|0.014167
06:24:57|0.014174
06:24:58|0.014184
06:24:59|0.014177
06:25:01|0.014166
06:25:01|0.01416
06:25:04|0.014179
06:25:04|0.014172
06:25:05|0.014156
06:25:06|0.014156
06:25:07|0.014156
06:25:09|0.014156
06:25:10|0.0142
06:25:12|0.014198
06:25:13|0.014186
06:25:15|0.014146
06:25:15|0.01416
06:25:16|0.014146
06:25:17|0.014159
06:25:18|0.014158
06:25:19|0.014161
06:25:20|0.014161
06:25:21|0.014165
06:25:23|0.014165
06:25:23|0.014161
06:25:24|0.014169
06:25:25|0.014169
06:25:26|0.014176
06:25:27|0.014174
06:25:28|0.014172
06:25:29|0.014179
06:25:30|0.014175
06:25:31|0.014171
06:25:32|0.014187
06:25:33|0.014188
06:25:34|0.014197
06:25:35|0.014197
06:25:36|0.014192
06:25:37|0.014191
06:25:38|0.014191
06:25:39|0.014193
06:25:40|0.01419
06:25:41|0.014188
06:25:42|0.014183
06:25:43|0.014197
06:25:44|0.014197
06:25:46|0.014208
06:25:48|0.014197
06:25:48|0.014197
06:25:49|0.014185
06:25:50|0.014185
06:25:51|0.014191
06:25:52|0.014176
06:25:53|0.014139
06:25:54|0.014169
06:25:55|0.014169
06:25:56|0.014176
06:25:57|0.014168
06:25:58|0.014168
06:25:59|0.014175
06:26:00|0.014159
06:26:01|0.014174
06:26:02|0.014171
06:26:03|0.014171
06:26:04|0.014175
06:26:05|0.014171
06:26:06|0.014181
06:26:07|0.014181
06:26:08|0.014181
06:26:09|0.014181
06:26:11|0.014169
06:26:13|0.014165
06:26:13|0.014158
06:26:14|0.014158
06:26:15|0.014157
06:26:16|0.014159
06:26:17|0.014159
06:26:18|0.014153
06:26:19|0.014154
06:26:20|0.014153
06:26:21|0.014148
06:26:22|0.014141
06:26:23|0.014142
06:26:24|0.014145
06:26:25|0.014143
06:26:26|0.014143
06:26:27|0.014142
06:26:28|0.014148
06:26:29|0.014129
06:26:30|0.014129
06:26:31|0.014109
06:26:32|0.014127
06:26:33|0.014127
06:26:34|0.014119
06:26:35|0.014119
06:26:36|0.014119
06:26:37|0.014127
06:26:38|0.014127
06:26:39|0.014107
06:26:40|0.014109
06:26:41|0.014119
06:26:42|0.014082
06:26:43|0.014082
06:26:44|0.01409
06:26:45|0.014084
06:26:46|0.014084
06:26:47|0.014094
06:26:48|0.014094
06:26:49|0.014066
06:26:50|0.014073
06:26:51|0.014053
06:26:52|0.014053
06:26:53|0.014058
06:26:55|0.014057
06:26:55|0.014057
06:26:56|0.014066
06:26:57|0.014066
06:26:58|0.014064
06:26:59|0.014064
06:27:00|0.014067
06:27:01|0.014068
06:27:02|0.014054
06:27:03|0.014087
06:27:04|0.014091
06:27:06|0.014102
06:27:07|0.014106
06:27:08|0.014108
06:27:09|0.014107
06:27:10|0.01411
06:27:10|0.014106
06:27:13|0.014098
06:27:13|0.014088
06:27:14|0.014088
06:27:16|0.014087
06:27:17|0.014087
06:27:18|0.014077
06:27:20|0.014064
06:27:20|0.014057
06:27:21|0.014058
06:27:22|0.014053
06:27:24|0.01406
06:27:25|0.014062
06:27:26|0.014051
06:27:27|0.014059
06:27:28|0.014053
06:27:29|0.014057
06:27:29|0.014057
06:27:30|0.014057
06:27:32|0.014062
06:27:33|0.014066
06:27:33|0.014072
06:27:35|0.01407
06:27:36|0.014081
06:27:36|0.014085
06:27:38|0.014095
06:27:40|0.014093
06:27:40|0.014093
06:27:41|0.014079
06:27:42|0.014079
06:27:43|0.014085
06:27:44|0.014085
06:27:45|0.014085
06:27:46|0.014085
06:27:47|0.01408
06:27:48|0.014074
06:27:49|0.014082
06:27:50|0.014085
06:27:51|0.014086
06:27:52|0.014086
06:27:53|0.014085
06:27:54|0.014081
06:27:55|0.014082
06:27:56|0.014095
06:27:57|0.014095
06:27:58|0.014094
06:27:59|0.014106
06:28:00|0.014107
06:28:01|0.014098
06:28:02|0.014104
06:28:03|0.014103
06:28:04|0.014105
06:28:05|0.014105
06:28:06|0.01411
06:28:07|0.01411
06:28:08|0.01411
06:28:09|0.014113
06:28:10|0.014113
06:28:11|0.014102
06:28:13|0.014111
06:28:15|0.014111
06:28:16|0.014102
06:28:17|0.0141
06:28:18|0.0141
06:28:19|0.0141
06:28:20|0.014115
06:28:21|0.014114
06:28:23|0.014113
06:28:23|0.014113
06:28:25|0.014113
06:28:26|0.014113
06:28:27|0.014113
06:28:29|0.014117
06:28:30|0.014124
06:28:31|0.014129
06:28:32|0.014123
06:28:33|0.014129
06:28:35|0.014132
06:28:35|0.014128
06:28:37|0.014128
06:28:37|0.014132
06:28:39|0.014132
06:28:39|0.014132
06:28:40|0.014132
06:28:41|0.014133
06:28:42|0.014133
06:28:43|0.014133
06:28:44|0.014127
06:28:46|0.014134
06:28:46|0.014134
06:28:48|0.014133
06:28:48|0.014133
06:28:49|0.014133
06:28:50|0.014132
06:28:51|0.014132
06:28:53|0.014147
06:28:54|0.014147
06:28:54|0.014146
06:28:55|0.014151
06:28:56|0.014149
06:28:57|0.014149
06:28:58|0.014149
06:28:59|0.014151
06:29:00|0.014137
06:29:01|0.014137
06:29:02|0.014131
06:29:04|0.014131
06:29:04|0.014139
06:29:05|0.014132
06:29:07|0.014132
06:29:07|0.014131
06:29:08|0.01414
06:29:10|0.014132
06:29:10|0.014132
06:29:11|0.01414
06:29:12|0.014137
06:29:14|0.014132
06:29:16|0.014132
06:29:17|0.014121
06:29:18|0.014113
06:29:19|0.014113
06:29:20|0.014113
06:29:21|0.014101
06:29:23|0.0141
06:29:23|0.014097
06:29:25|0.014109
06:29:25|0.014122
06:29:27|0.014113
06:29:28|0.014127
06:29:29|0.014108
06:29:30|0.014109
06:29:31|0.014109
06:29:32|0.014109
06:29:33|0.014109
06:29:34|0.014111
06:29:35|0.014113
06:29:36|0.014115
06:29:37|0.014115
06:29:38|0.01411
06:29:39|0.01411
06:29:40|0.01411
06:29:41|0.014111
06:29:42|0.014116
06:29:43|0.014101
06:29:44|0.014116
06:29:45|0.014116
06:29:46|0.014116
06:29:47|0.014114
06:29:48|0.014123
06:29:49|0.014116
06:29:50|0.014116
06:29:51|0.014115
06:29:52|0.014118
06:29:53|0.014118
06:29:54|0.014117
06:29:55|0.014127
06:29:56|0.014113
06:29:57|0.014129
06:29:58|0.014131
06:29:59|0.014129
06:30:00|0.01412
06:30:02|0.014121
06:30:02|0.014134
06:30:03|0.014119
06:30:04|0.014138
06:30:05|0.014136
06:30:07|0.014128
06:30:08|0.01413
06:30:10|0.014138
06:30:11|0.014138
06:30:11|0.01417
06:30:12|0.014173
06:30:13|0.014173
06:30:15|0.014178
06:30:17|0.014178
06:30:17|0.014182
06:30:19|0.014184
06:30:21|0.014201
06:30:22|0.014197
06:30:23|0.014204
06:30:24|0.014229
06:30:25|0.014218
06:30:26|0.014214
06:30:27|0.014214
06:30:28|0.014213
06:30:29|0.014212
06:30:30|0.01421
06:30:31|0.014191
06:30:32|0.014214
06:30:33|0.014235
06:30:34|0.014224
06:30:35|0.014224
06:30:36|0.014221
06:30:37|0.014211
06:30:38|0.014211
06:30:39|0.014202
06:30:40|0.014201
06:30:41|0.014188
06:30:42|0.014178
06:30:43|0.014183
06:30:44|0.014183
06:30:45|0.014183
06:30:46|0.014184
06:30:47|0.014201
06:30:48|0.014204
06:30:49|0.014204
06:30:50|0.014204
06:30:51|0.014202
06:30:52|0.014202
06:30:53|0.014204
06:30:54|0.014204
06:30:55|0.014208
06:30:56|0.01421
06:30:57|0.01421
06:30:58|0.014212
06:30:59|0.014212
06:31:00|0.014213
06:31:01|0.014208
06:31:02|0.014215
06:31:03|0.014216
06:31:04|0.014212
06:31:05|0.014221
06:31:06|0.014218
06:31:07|0.014209
06:31:08|0.014208
06:31:09|0.014214
06:31:10|0.014214
06:31:11|0.014219
06:31:12|0.014212
06:31:13|0.014205
06:31:14|0.014205
06:31:16|0.01421
06:31:17|0.014214
06:31:19|0.014214
06:31:19|0.014226
06:31:21|0.014218
06:31:22|0.014217
06:31:24|0.014221
06:31:24|0.014214
06:31:25|0.014214
06:31:26|0.014223
06:31:28|0.014224
06:31:29|0.014215
06:31:31|0.014213
06:31:31|0.014212
06:31:32|0.014202
06:31:33|0.014209
06:31:34|0.014205
06:31:35|0.0142
06:31:36|0.0142
06:31:37|0.014189
06:31:38|0.014189
06:31:39|0.014188
06:31:41|0.014188
06:31:41|0.014184
06:31:42|0.014198
06:31:43|0.014205
06:31:45|0.014182
06:31:46|0.014182
06:31:47|0.014182
06:31:48|0.01418
06:31:50|0.014177
06:31:51|0.014177
06:31:51|0.014183
06:31:52|0.014183
06:31:53|0.014203
06:31:55|0.014189
06:31:56|0.014189
06:31:56|0.014192
06:31:57|0.01419
06:31:58|0.014198
06:31:59|0.014198
06:32:01|0.014198
06:32:02|0.014172
06:32:03|0.014155
06:32:05|0.014157
06:32:06|0.01414
06:32:07|0.014134
06:32:08|0.014115
06:32:09|0.014122
06:32:10|0.014121
06:32:11|0.01412
06:32:12|0.01413
06:32:13|0.014129
06:32:14|0.014119
06:32:15|0.014118
06:32:17|0.014113
06:32:18|0.014114
06:32:19|0.014114
06:32:20|0.014119
06:32:21|0.014139
06:32:23|0.014136
06:32:24|0.014131
06:32:25|0.014131
06:32:26|0.014136
06:32:27|0.014148
06:32:28|0.014142
06:32:29|0.014142
06:32:31|0.014148
06:32:31|0.014132
06:32:32|0.014135
06:32:33|0.014152
06:32:34|0.014144
06:32:35|0.014138
06:32:36|0.014136
06:32:37|0.014148
06:32:38|0.014145
06:32:39|0.014137
06:32:40|0.014137
06:32:42|0.014137
06:32:43|0.014137
06:32:44|0.014137
06:32:45|0.014137
06:32:46|0.014131
06:32:47|0.014131
06:32:48|0.014131
06:32:50|0.014131
06:32:50|0.014131
06:32:51|0.014131
06:32:52|0.014132
06:32:53|0.014112
06:32:54|0.014112
06:32:55|0.014116
06:32:56|0.014116
06:32:57|0.014113
06:32:58|0.014113
06:32:59|0.014113
06:33:00|0.014107
06:33:01|0.014107
06:33:02|0.014113
06:33:04|0.014112
06:33:05|0.014115
06:33:06|0.01411
06:33:07|0.01411
06:33:08|0.014085
06:33:09|0.014076
06:33:10|0.014082
06:33:11|0.014082
06:33:12|0.014075
06:33:13|0.014071
06:33:13|0.014071
06:33:15|0.014071
06:33:16|0.014062
06:33:17|0.014058
06:33:19|0.014067
06:33:19|0.014067
06:33:20|0.014075
06:33:21|0.014086
06:33:22|0.014093
06:33:23|0.014065
06:33:25|0.014073
06:33:26|0.014073
06:33:26|0.014073
06:33:27|0.014069
06:33:29|0.014086
06:33:31|0.014069
06:33:31|0.01406
06:33:32|0.014059
06:33:33|0.014054
06:33:34|0.014042
06:33:36|0.014024
06:33:37|0.014032
06:33:38|0.014032
06:33:39|0.01403
06:33:40|0.014011
06:33:41|0.014011
06:33:42|0.014032
06:33:43|0.014016
06:33:44|0.014032
06:33:46|0.014044
06:33:46|0.014041
06:33:47|0.014027
06:33:48|0.014039
06:33:49|0.014036
06:33:50|0.014036
06:33:52|0.014013
06:33:53|0.013973
06:33:54|0.013983
06:33:55|0.01398
06:33:56|0.013989
06:33:57|0.013989
06:33:58|0.013997
06:33:59|0.013992
06:34:00|0.013987
06:34:02|0.013991
06:34:03|0.013982
06:34:04|0.01398
06:34:05|0.01399
06:34:06|0.013991
06:34:08|0.01399
06:34:09|0.013991
06:34:09|0.013986
06:34:10|0.013986
06:34:12|0.013988
06:34:13|0.01399
06:34:14|0.013997
06:34:15|0.014
06:34:16|0.014001
06:34:17|0.013979
06:34:19|0.01399
06:34:19|0.013981
06:34:20|0.013992
06:34:21|0.013999
06:34:22|0.013995
06:34:23|0.014
06:34:25|0.013994
06:34:25|0.014003
06:34:28|0.013999
06:34:28|0.014003
06:34:29|0.014004
06:34:30|0.014032
06:34:31|0.014033
06:34:32|0.014039
06:34:33|0.014039
06:34:34|0.014033
06:34:35|0.014029
06:34:36|0.014024
06:34:37|0.014007
06:34:38|0.014017
06:34:39|0.014027
06:34:40|0.014029
06:34:41|0.014033
06:34:43|0.014032
06:34:43|0.014033
06:34:44|0.014027
06:34:46|0.014027
06:34:46|0.014033
06:34:48|0.014042
06:34:49|0.014043
06:34:50|0.014056
06:34:51|0.014064
06:34:52|0.014057
06:34:52|0.014092
06:34:55|0.014073
06:34:55|0.014078
06:34:56|0.0141
06:34:57|0.014099
06:34:58|0.014094
06:34:59|0.014097
06:35:00|0.014097
06:35:01|0.014097
06:35:02|0.014094
06:35:03|0.014094
06:35:04|0.014094
06:35:06|0.01411
06:35:07|0.014106
06:35:08|0.014106
06:35:09|0.014106
06:35:10|0.014095
06:35:11|0.014105
06:35:12|0.014088
06:35:12|0.014088
06:35:14|0.014088
06:35:14|0.014096
06:35:15|0.014096
06:35:17|0.014082
06:35:18|0.014082
06:35:18|0.014089
06:35:21|0.01409
06:35:21|0.014088
06:35:23|0.014082
06:35:25|0.014082
06:35:25|0.014082
06:35:27|0.014074
06:35:29|0.014074
06:35:29|0.014074
06:35:30|0.014074
06:35:31|0.014074
06:35:32|0.014087
06:35:33|0.014086
06:35:34|0.014086
06:35:35|0.014075
06:35:36|0.014075
06:35:37|0.014075
06:35:38|0.01408
06:35:39|0.014081
06:35:40|0.01408
06:35:41|0.01408
06:35:42|0.014075
06:35:43|0.014075
06:35:45|0.014087
06:35:45|0.01408
06:35:46|0.014072
06:35:47|0.014072
06:35:48|0.014077
06:35:49|0.014076
06:35:50|0.014076
06:35:51|0.014068
06:35:52|0.014068
06:35:53|0.014068
06:35:54|0.014068
06:35:56|0.01408
06:35:56|0.01408
06:35:57|0.01408
06:35:58|0.014073
06:35:59|0.014073
06:36:00|0.014073
06:36:01|0.014072
06:36:02|0.014068
06:36:03|0.014024
06:36:04|0.014019
06:36:05|0.01403
06:36:07|0.014028
06:36:07|0.014017
06:36:09|0.014026
06:36:10|0.014015
06:36:10|0.014021
06:36:12|0.01402
06:36:13|0.014001
06:36:14|0.014011
06:36:15|0.014001
06:36:16|0.013997
06:36:18|0.013991
06:36:19|0.013982
06:36:19|0.013994
06:36:22|0.013993
06:36:23|0.013997
06:36:24|0.014
06:36:26|0.013987
06:36:26|0.013999
06:36:27|0.013983
06:36:29|0.013968
06:36:30|0.013956
06:36:31|0.013974
06:36:31|0.013969
06:36:32|0.013968
06:36:33|0.013969
06:36:35|0.013985
06:36:35|0.013985
06:36:37|0.013984
06:36:38|0.013996
06:36:39|0.013996
06:36:40|0.013998
06:36:40|0.013997
06:36:41|0.014001
06:36:43|0.013992
06:36:44|0.013993
06:36:44|0.013999
06:36:45|0.014014
06:36:47|0.013991
06:36:48|0.013987
06:36:49|0.013987
06:36:50|0.013985
06:36:51|0.013991
06:36:52|0.013988
06:36:53|0.013988
06:36:54|0.013988
06:36:55|0.013982
06:36:56|0.013978
06:36:57|0.01398
06:36:58|0.013981
06:36:59|0.013981
06:36:59|0.013984
06:37:02|0.013982
06:37:02|0.013982
06:37:04|0.013983
06:37:04|0.013983
06:37:06|0.013982
06:37:07|0.013983
06:37:08|0.013982
06:37:09|0.013976
06:37:11|0.013977
06:37:11|0.013973
06:37:12|0.013977
06:37:13|0.013977
06:37:14|0.013977
06:37:15|0.013975
06:37:16|0.013975
06:37:17|0.013975
06:37:18|0.013976
06:37:19|0.013977
06:37:20|0.014
06:37:21|0.013961
06:37:23|0.013959
06:37:24|0.013957
06:37:25|0.013948
06:37:26|0.013948
06:37:28|0.013957
06:37:28|0.013955
06:37:29|0.013955
06:37:31|0.013957
06:37:33|0.013957
06:37:33|0.013957
06:37:34|0.013957
06:37:35|0.013957
06:37:36|0.013952
06:37:37|0.013952
06:37:38|0.013952
06:37:39|0.013953
06:37:40|0.013948
06:37:41|0.013954
06:37:42|0.013942
06:37:43|0.013942
06:37:44|0.013942
06:37:45|0.013942
06:37:46|0.013941
06:37:47|0.013939
06:37:48|0.013945
06:37:49|0.013942
06:37:50|0.013936
06:37:51|0.013933
06:37:53|0.013933
06:37:54|0.013931
06:37:54|0.013931
06:37:56|0.01392
06:37:57|0.01392
06:37:57|0.013911
06:37:58|0.013912
06:38:00|0.013917
06:38:00|0.013919
06:38:01|0.013923
06:38:03|0.013936
06:38:04|0.013941
06:38:05|0.013964
06:38:06|0.013977
06:38:07|0.013968
06:38:08|0.013966
06:38:09|0.013964
06:38:10|0.013958
06:38:11|0.013961
06:38:12|0.013964
06:38:13|0.013966
06:38:13|0.013963
06:38:15|0.013963
06:38:16|0.013961
06:38:17|0.013944
06:38:18|0.01396
06:38:19|0.013951
06:38:21|0.013953
06:38:21|0.013953
06:38:23|0.013954
06:38:24|0.013954
06:38:24|0.013957
06:38:25|0.013953
06:38:28|0.01396
06:38:28|0.01396
06:38:29|0.013962
06:38:31|0.013962
06:38:32|0.013962
06:38:33|0.013958
06:38:34|0.013962
06:38:35|0.013953
06:38:35|0.013967
06:38:37|0.013964
06:38:39|0.013964
06:38:39|0.013977
06:38:40|0.013977
06:38:41|0.013977
06:38:42|0.013977
06:38:43|0.013957
06:38:44|0.013951
06:38:45|0.013951
06:38:46|0.013955
06:38:47|0.013957
06:38:48|0.013967
06:38:49|0.013967
06:38:50|0.013967
06:38:51|0.013972
06:38:52|0.013985
06:38:53|0.013997
06:38:54|0.013981
06:38:55|0.013996
06:38:56|0.013989
06:38:57|0.013975
06:38:58|0.013983
06:38:59|0.013984
06:39:00|0.013981
06:39:01|0.013992
06:39:02|0.013996
06:39:03|0.013998
06:39:04|0.014
06:39:05|0.014009
06:39:06|0.01402
06:39:07|0.01402
06:39:08|0.014027
06:39:09|0.014046
06:39:10|0.014046
06:39:11|0.014044
06:39:12|0.014051
06:39:14|0.014054
06:39:14|0.014062
06:39:16|0.0141
06:39:16|0.014089
06:39:17|0.014103
06:39:18|0.014108
06:39:20|0.014084
06:39:22|0.014076
06:39:22|0.014074
06:39:24|0.014062
06:39:25|0.014051
06:39:27|0.014011
06:39:27|0.014
06:39:28|0.013977
06:39:29|0.013984
06:39:30|0.014012
06:39:31|0.014008
06:39:32|0.014
06:39:33|0.014
06:39:34|0.013998
06:39:35|0.014019
06:39:36|0.014034
06:39:37|0.014012
06:39:38|0.014019
06:39:39|0.01402
06:39:40|0.014025
06:39:41|0.014025
06:39:42|0.014022
06:39:44|0.014015
06:39:45|0.014019
06:39:46|0.014016
06:39:48|0.014013
06:39:48|0.014012
06:39:49|0.014013
06:39:51|0.014013
06:39:52|0.014013
06:39:53|0.014013
06:39:54|0.014019
06:39:55|0.013986
06:39:55|0.01399
06:39:56|0.013975
06:39:57|0.013973
06:39:59|0.013973
06:40:00|0.013972
06:40:01|0.013987
06:40:02|0.01399
06:40:03|0.013988
06:40:04|0.013983
06:40:04|0.013986
06:40:07|0.013993
06:40:07|0.014005
06:40:08|0.013987
06:40:10|0.013991
06:40:11|0.013987
06:40:12|0.013984
06:40:13|0.013976
06:40:13|0.013982
06:40:15|0.013993
06:40:16|0.013977
06:40:17|0.013977
06:40:17|0.013977
06:40:19|0.013977
06:40:20|0.013973
06:40:21|0.013972
06:40:22|0.013964
06:40:22|0.013964
06:40:25|0.013963
06:40:26|0.01397
06:40:28|0.013965
06:40:28|0.01397
06:40:29|0.013969
06:40:30|0.013971
06:40:31|0.013971
06:40:32|0.013972
06:40:33|0.013959
06:40:34|0.013952
06:40:36|0.013974
06:40:37|0.013965
06:40:37|0.013954
06:40:39|0.013954
06:40:41|0.013966
06:40:41|0.013969
06:40:42|0.013969
06:40:43|0.013969
06:40:44|0.013969
06:40:45|0.013952
06:40:46|0.013973
06:40:47|0.01396
06:40:48|0.013956
06:40:49|0.013956
06:40:50|0.013957
06:40:51|0.013957
06:40:53|0.013962
06:40:53|0.013952
06:40:54|0.013952
06:40:55|0.013953
06:40:56|0.013946
06:40:57|0.013946
06:40:58|0.013946
06:41:00|0.013941
06:41:01|0.013941
06:41:02|0.013945
06:41:02|0.013945
06:41:03|0.013931
06:41:04|0.013931
06:41:06|0.013929
06:41:07|0.013936
06:41:07|0.013948
06:41:09|0.013936
06:41:09|0.013937
06:41:11|0.01392
06:41:11|0.013915
06:41:12|0.013931
06:41:13|0.01393
06:41:14|0.013945
06:41:16|0.013935
06:41:16|0.013945
06:41:17|0.01394
06:41:19|0.013942
06:41:20|0.013945
06:41:20|0.013947
06:41:21|0.013946
06:41:22|0.01395
06:41:25|0.013947
06:41:26|0.013952
06:41:27|0.013983
06:41:27|0.01397
06:41:30|0.013977
06:41:30|0.013977
06:41:32|0.013984
06:41:33|0.013988
06:41:34|0.013986
06:41:35|0.014006
06:41:36|0.014006
06:41:37|0.014006
06:41:38|0.014006
06:41:39|0.014012
06:41:40|0.014019
06:41:41|0.014035
06:41:42|0.01403
06:41:43|0.014032
06:41:44|0.014032
06:41:45|0.014032
06:41:47|0.013996
06:41:47|0.014008
06:41:48|0.014003
06:41:50|0.01399
06:41:50|0.01399
06:41:51|0.014003
06:41:52|0.014003
06:41:53|0.014003
06:41:55|0.013996
06:41:55|0.014007
06:41:56|0.014007
06:41:57|0.013997
06:41:58|0.014003
06:41:59|0.014007
06:42:00|0.014007
06:42:01|0.014008
06:42:02|0.014002
06:42:03|0.014014
06:42:05|0.014004
06:42:06|0.014
06:42:07|0.014037
06:42:08|0.014029
06:42:09|0.014026
06:42:10|0.014023
06:42:11|0.014023
06:42:13|0.014047
06:42:13|0.01404
06:42:14|0.01404
06:42:15|0.01404
06:42:16|0.014036
06:42:18|0.014041
06:42:19|0.014043
06:42:20|0.01403
06:42:21|0.014043
06:42:21|0.014043
06:42:23|0.014046
06:42:24|0.014046
06:42:25|0.014044
06:42:26|0.014074
06:42:27|0.014076
06:42:29|0.014086
06:42:30|0.014066
06:42:31|0.014068
06:42:32|0.014043
06:42:33|0.014046
06:42:34|0.014045
06:42:35|0.014046
06:42:37|0.014061
06:42:38|0.014061
06:42:39|0.014061
06:42:39|0.014065
06:42:41|0.014075
06:42:42|0.014065
06:42:43|0.014071
06:42:44|0.01407
06:42:45|0.01405
06:42:46|0.01405
06:42:47|0.014048
06:42:48|0.014058
06:42:49|0.014051
06:42:50|0.014051
06:42:51|0.014053
06:42:52|0.014058
06:42:53|0.014061
06:42:54|0.014059
06:42:55|0.014059
06:42:56|0.014059
06:42:57|0.014059
06:42:58|0.014059
06:42:59|0.014059
06:43:00|0.01408
06:43:01|0.014063
06:43:02|0.014063
06:43:03|0.014063
06:43:04|0.014063
06:43:05|0.014076
06:43:07|0.014076
06:43:08|0.014093
06:43:09|0.014078
06:43:10|0.014076
06:43:11|0.014076
06:43:12|0.014076
06:43:13|0.014076
06:43:14|0.014078
06:43:15|0.014077
06:43:16|0.014072
06:43:17|0.014068
06:43:18|0.014065
06:43:19|0.014065
06:43:20|0.014073
06:43:21|0.014073
06:43:22|0.014064
06:43:23|0.014064
06:43:24|0.014064
06:43:25|0.014072
06:43:26|0.014085
06:43:27|0.014085
06:43:28|0.014072
06:43:29|0.014072
06:43:30|0.014072
06:43:31|0.014067
06:43:32|0.014077
06:43:33|0.01408
06:43:34|0.014076
06:43:35|0.014074
06:43:36|0.014073
06:43:37|0.014071
06:43:38|0.014071
06:43:39|0.014073
06:43:40|0.014073
06:43:41|0.014084
06:43:42|0.014074
06:43:43|0.01408
06:43:44|0.014077
06:43:46|0.014082
06:43:46|0.014085
06:43:48|0.01409
06:43:49|0.014122
06:43:49|0.014125
06:43:51|0.014119
06:43:52|0.014113
06:43:53|0.014108
06:43:54|0.014108
06:43:55|0.014111
06:43:56|0.014093
06:43:56|0.0141
06:43:58|0.014086
06:43:59|0.014097
06:44:00|0.014097
06:44:01|0.014097
06:44:02|0.014079
06:44:03|0.014075
06:44:05|0.014066
06:44:06|0.014067
06:44:06|0.014069
06:44:08|0.014084
06:44:09|0.014084
06:44:10|0.014075
06:44:10|0.014075
06:44:11|0.014075
06:44:13|0.014077
06:44:14|0.01408
06:44:15|0.01408
06:44:16|0.01408
06:44:16|0.014089
06:44:18|0.014085
06:44:18|0.014094
06:44:20|0.014094
06:44:21|0.014094
06:44:21|0.014099
06:44:23|0.014098
06:44:23|0.014102
06:44:25|0.01412
06:44:27|0.014114
06:44:28|0.014115
06:44:28|0.014126
06:44:30|0.014125
06:44:30|0.014102
06:44:32|0.014113
06:44:33|0.01411
06:44:34|0.014116
06:44:35|0.014112
06:44:36|0.014096
06:44:37|0.014096
06:44:38|0.014114
06:44:39|0.014114
06:44:40|0.014097
06:44:41|0.014098
06:44:42|0.0141
06:44:43|0.0141
06:44:44|0.014105
06:44:44|0.014105
06:44:46|0.0141
06:44:46|0.014108
06:44:47|0.01411
06:44:49|0.014101
06:44:50|0.014108
06:44:51|0.014107
06:44:52|0.014106
06:44:53|0.0141
06:44:54|0.0141
06:44:54|0.014091
06:44:56|0.014095
06:44:57|0.014096
06:44:58|0.014096
06:44:59|0.014108
06:45:00|0.014104
06:45:01|0.014107
06:45:02|0.014107
06:45:03|0.014097
06:45:04|0.014096
06:45:05|0.014093
06:45:06|0.014093
06:45:07|0.014088
06:45:08|0.014088
06:45:10|0.014085
06:45:11|0.014076
06:45:13|0.014076
06:45:13|0.014075
06:45:14|0.014069
06:45:15|0.014074
06:45:16|0.014074
06:45:17|0.014066
06:45:18|0.014059
06:45:19|0.014047
06:45:20|0.014055
06:45:21|0.014054
06:45:22|0.014049
06:45:23|0.014049
06:45:24|0.014059
06:45:25|0.014059
06:45:26|0.01406
06:45:27|0.014054
06:45:28|0.014054
06:45:29|0.014042
06:45:30|0.014032
06:45:32|0.014033
06:45:32|0.014033
06:45:34|0.014037
06:45:36|0.014052
06:45:37|0.014056
06:45:37|0.014059
06:45:39|0.014062
06:45:40|0.014064
06:45:42|0.014048
06:45:42|0.014037
06:45:43|0.014037
06:45:44|0.014025
06:45:45|0.014025
06:45:46|0.014026
06:45:47|0.014038
06:45:48|0.01404
06:45:49|0.01404
06:45:50|0.014056
06:45:51|0.014049
06:45:52|0.014049
06:45:53|0.014063
06:45:54|0.014063
06:45:55|0.014068
06:45:56|0.014067
06:45:57|0.014073
06:45:58|0.014075
06:45:59|0.014074
06:46:00|0.014072
06:46:01|0.014072
06:46:02|0.014047
06:46:03|0.014047
06:46:05|0.014055
06:46:05|0.014055
06:46:06|0.014052
06:46:08|0.014044
06:46:08|0.014044
06:46:10|0.01405
06:46:11|0.01405
06:46:12|0.014047
06:46:13|0.014055
06:46:13|0.014055
06:46:15|0.014055
06:46:17|0.014055
06:46:17|0.014033
06:46:18|0.014037
06:46:19|0.014035
06:46:20|0.014036
06:46:21|0.014022
06:46:22|0.014024
06:46:23|0.014038
06:46:24|0.014038
06:46:25|0.014041
06:46:26|0.014056
06:46:27|0.014051
06:46:28|0.014051
06:46:30|0.01405
06:46:30|0.014055
06:46:33|0.014044
06:46:34|0.014044
06:46:35|0.014049
06:46:36|0.014049
06:46:37|0.014045
06:46:38|0.014046
06:46:38|0.014053
06:46:41|0.014054
06:46:41|0.014054
06:46:42|0.014054
06:46:44|0.014046
06:46:45|0.014046
06:46:46|0.014039
06:46:46|0.014029
06:46:47|0.014029
06:46:48|0.014034
06:46:50|0.014035
06:46:51|0.014035
06:46:52|0.014041
06:46:53|0.014041
06:46:54|0.014039
06:46:54|0.014038
06:46:56|0.014038
06:46:57|0.014038
06:46:58|0.014038
06:46:58|0.014038
06:46:59|0.014041
06:47:00|0.014038
06:47:02|0.014028
06:47:03|0.014028
06:47:03|0.014028
06:47:04|0.014028
06:47:06|0.014031
06:47:06|0.014033
06:47:07|0.014033
06:47:08|0.014034
06:47:09|0.014045
06:47:11|0.014033
06:47:11|0.014026
06:47:13|0.014029
06:47:14|0.014029
06:47:15|0.014027
06:47:16|0.014038
06:47:17|0.014038
06:47:18|0.01403
06:47:19|0.014031
06:47:20|0.014037
06:47:21|0.014037
06:47:22|0.014031
06:47:23|0.01403
06:47:24|0.01403
06:47:25|0.014016
06:47:26|0.014012
06:47:27|0.014019
06:47:29|0.014021
06:47:30|0.014021
06:47:32|0.014021
06:47:33|0.014027
06:47:34|0.014027
06:47:35|0.014036
06:47:36|0.014036
06:47:37|0.014035
06:47:38|0.014028
06:47:39|0.014028
06:47:41|0.014035
06:47:43|0.014034
06:47:43|0.014034
06:47:44|0.014034
06:47:46|0.014033
06:47:47|0.014033
06:47:47|0.014032
06:47:49|0.014032
06:47:50|0.014032
06:47:51|0.014035
06:47:53|0.014051
06:47:53|0.014049
06:47:54|0.014049
06:47:55|0.014049
06:47:56|0.01404
06:47:57|0.014044
06:47:58|0.014044
06:47:59|0.014044
06:48:00|0.014061
06:48:01|0.01406
06:48:02|0.014045
06:48:03|0.014047
06:48:04|0.014047
06:48:05|0.014048
06:48:06|0.014056
06:48:07|0.014053
06:48:08|0.014053
06:48:09|0.014055
06:48:10|0.014033
06:48:11|0.014036
06:48:12|0.014035
06:48:13|0.014035
06:48:14|0.014035
06:48:15|0.014035
06:48:16|0.014035
06:48:17|0.014036
06:48:18|0.014036
06:48:19|0.014034
06:48:20|0.014034
06:48:21|0.014021
06:48:22|0.014012
06:48:23|0.014015
06:48:24|0.014037
06:48:25|0.014034
06:48:26|0.014034
06:48:27|0.014034
06:48:28|0.014034
06:48:30|0.014027
06:48:32|0.014015
06:48:33|0.014018
06:48:34|0.014008
06:48:36|0.014019
06:48:36|0.014018
06:48:37|0.014016
06:48:39|0.014021
06:48:41|0.014044
06:48:42|0.014044
06:48:43|0.01405
06:48:44|0.01405
06:48:45|0.01405
06:48:46|0.01405
06:48:47|0.01405
06:48:48|0.01405
06:48:49|0.01405
06:48:50|0.01405
06:48:51|0.01405
06:48:52|0.014046
06:48:53|0.014046
06:48:54|0.014046
06:48:55|0.014079
06:48:56|0.01408
06:48:58|0.014084
06:48:58|0.014066
06:49:00|0.01405
06:49:00|0.01405
06:49:01|0.014057
06:49:03|0.014063
06:49:03|0.014072
06:49:04|0.014071
06:49:06|0.014085
06:49:07|0.014062
06:49:08|0.014062
06:49:09|0.014068
06:49:10|0.014068
06:49:11|0.014068
06:49:12|0.014083
06:49:14|0.014077
06:49:14|0.014077
06:49:15|0.014087
06:49:16|0.014086
06:49:18|0.014086
06:49:19|0.014086
06:49:20|0.014086
06:49:20|0.014086
06:49:22|0.0141
06:49:22|0.014108
06:49:23|0.014123
06:49:25|0.014126
06:49:25|0.014135
06:49:26|0.014133
06:49:27|0.014128
06:49:28|0.014128
06:49:30|0.014109
06:49:31|0.014093
06:49:32|0.014088
06:49:33|0.014088
06:49:34|0.014088
06:49:35|0.014088
06:49:36|0.014105
06:49:37|0.01411
06:49:38|0.014101
06:49:39|0.014101
06:49:40|0.014074
06:49:41|0.014109
06:49:42|0.014116
06:49:43|0.014131
06:49:45|0.014129
06:49:46|0.014097
06:49:47|0.014097
06:49:48|0.014099
06:49:49|0.014098
06:49:50|0.014097
06:49:52|0.014091
06:49:53|0.014092
06:49:53|0.014098
06:49:54|0.014109
06:49:55|0.014111
06:49:56|0.014111
06:49:58|0.014111
06:49:59|0.01411
06:50:00|0.014111
06:50:01|0.014123
06:50:03|0.014111
06:50:03|0.014116
06:50:05|0.014102
06:50:06|0.014113
06:50:08|0.014116
06:50:08|0.014116
06:50:10|0.014115
06:50:11|0.014109
06:50:12|0.014116
06:50:13|0.014116
06:50:14|0.014115
06:50:15|0.014115
06:50:16|0.014115
06:50:17|0.014112
06:50:18|0.014111
06:50:19|0.014108
06:50:20|0.014115
06:50:21|0.014135
06:50:22|0.014131
06:50:23|0.014136
06:50:24|0.014137
06:50:25|0.01414
06:50:26|0.014137
06:50:27|0.014121
06:50:28|0.014105
06:50:29|0.014105
06:50:30|0.014112
06:50:31|0.01411
06:50:32|0.01411
06:50:34|0.01412
06:50:35|0.01412
06:50:36|0.014124
06:50:37|0.014124
06:50:37|0.014124
06:50:38|0.014121
06:50:40|0.014123
06:50:40|0.014123
06:50:42|0.014128
06:50:43|0.014145
06:50:44|0.014133
06:50:45|0.014133
06:50:46|0.014139
06:50:47|0.014145
06:50:48|0.014138
06:50:49|0.014138
06:50:51|0.014139
06:50:51|0.014152
06:50:53|0.014141
06:50:54|0.014161
06:50:55|0.014156
06:50:56|0.014172
06:50:57|0.014159
06:50:58|0.014168
06:50:59|0.014168
06:51:00|0.01417
06:51:01|0.014172
06:51:02|0.014178
06:51:03|0.014187
06:51:04|0.014197
06:51:05|0.014209
06:51:06|0.01421
06:51:07|0.01422
06:51:08|0.014217
06:51:10|0.014222
06:51:10|0.014232
06:51:12|0.014223
06:51:12|0.014219
06:51:13|0.014226
06:51:15|0.014226
06:51:15|0.014218
06:51:17|0.014217
06:51:18|0.014203
06:51:19|0.014198
06:51:20|0.01419
06:51:21|0.01419
06:51:22|0.01419
06:51:23|0.014193
06:51:24|0.01419
06:51:25|0.0142
06:51:26|0.01419
06:51:27|0.014163
06:51:28|0.014165
06:51:29|0.01417
06:51:30|0.014169
06:51:31|0.014154
06:51:32|0.014147
06:51:33|0.014143
06:51:34|0.014145
06:51:35|0.014145
06:51:37|0.014142
06:51:37|0.014144
06:51:38|0.014141
06:51:40|0.014137
06:51:42|0.01413
06:51:42|0.014131
06:51:43|0.014131
06:51:44|0.01413
06:51:45|0.01413
06:51:47|0.014116
06:51:48|0.014121
06:51:49|0.014121
06:51:50|0.014121
06:51:52|0.014103
06:51:53|0.014102
06:51:54|0.014108
06:51:56|0.014108
06:51:57|0.014111
06:51:57|0.014113
06:51:58|0.014108
06:51:59|0.014108
06:52:00|0.014113
06:52:01|0.014118
06:52:03|0.014115
06:52:04|0.014115
06:52:04|0.014114
06:52:06|0.014117
06:52:07|0.014117
06:52:07|0.014116
06:52:09|0.014107
06:52:10|0.014107
06:52:11|0.014107
06:52:12|0.014114
06:52:13|0.014116
06:52:14|0.014123
06:52:15|0.014142
06:52:16|0.014154
06:52:17|0.014161
06:52:18|0.014173
06:52:19|0.014169
06:52:20|0.014169
06:52:21|0.014169
06:52:22|0.014168
06:52:23|0.014168
06:52:24|0.014179
06:52:25|0.014158
06:52:26|0.014157
06:52:27|0.01414
06:52:28|0.014147
06:52:29|0.014147
06:52:30|0.014137
06:52:31|0.014136
06:52:33|0.014138
06:52:33|0.014138
06:52:35|0.014117
06:52:36|0.014113
06:52:37|0.014115
06:52:38|0.014114
06:52:39|0.014112
06:52:41|0.014112
06:52:41|0.014116
06:52:42|0.014111
06:52:43|0.014114
06:52:45|0.014108
06:52:46|0.014108
06:52:47|0.014125
06:52:48|0.014122
06:52:49|0.014121
06:52:50|0.014121
06:52:51|0.014121
06:52:53|0.01411
06:52:54|0.01411
06:52:55|0.014111
06:52:56|0.014121
06:52:57|0.014121
06:52:58|0.014136
06:53:00|0.014135
06:53:00|0.014126
06:53:02|0.014126
06:53:03|0.014127
06:53:04|0.014127
06:53:04|0.01414
06:53:06|0.014141
06:53:07|0.014141
06:53:08|0.014142
06:53:10|0.014137
06:53:11|0.014141
06:53:12|0.014139
06:53:13|0.014121
06:53:14|0.014121
06:53:15|0.014122
06:53:16|0.014122
06:53:17|0.014121
06:53:18|0.014121
06:53:19|0.014113
06:53:20|0.014114
06:53:21|0.014114
06:53:22|0.014114
06:53:23|0.014115
06:53:24|0.014115
06:53:25|0.014115
06:53:26|0.014124
06:53:27|0.014124
06:53:28|0.014125
06:53:29|0.014147
06:53:30|0.014149
06:53:31|0.014148
06:53:32|0.01415
06:53:34|0.014141
06:53:35|0.01415
06:53:36|0.01415
06:53:37|0.01415
06:53:38|0.014151
06:53:40|0.014151
06:53:41|0.014152
06:53:42|0.014151
06:53:42|0.01414
06:53:43|0.01414
06:53:45|0.01415
06:53:46|0.01415
06:53:47|0.01415
06:53:48|0.014147
06:53:49|0.014147
06:53:50|0.014142
06:53:51|0.014142
06:53:52|0.014142
06:53:53|0.014142
06:53:54|0.014142
06:53:55|0.014142
06:53:56|0.014142
06:53:58|0.014147
06:53:58|0.014147
06:53:59|0.01415
06:54:00|0.014149
06:54:01|0.014153
06:54:02|0.014149
06:54:04|0.014148
06:54:05|0.014148
06:54:06|0.014148
06:54:08|0.014149
06:54:08|0.014149
06:54:09|0.014174
06:54:10|0.014173
06:54:11|0.014174
06:54:12|0.014165
06:54:13|0.014165
06:54:14|0.014167
06:54:16|0.014172
06:54:17|0.014172
06:54:18|0.014172
06:54:19|0.014172
06:54:20|0.014172
06:54:21|0.014172
06:54:22|0.01417
06:54:23|0.01417
06:54:25|0.014157
06:54:25|0.01415
06:54:27|0.014164
06:54:28|0.014159
06:54:29|0.014161
06:54:30|0.014161
06:54:30|0.014164
06:54:32|0.014164
06:54:33|0.014156
06:54:33|0.014158
06:54:35|0.014166
06:54:36|0.014166
06:54:37|0.014162
06:54:38|0.014173
06:54:39|0.014173
06:54:40|0.014173
06:54:41|0.014181
06:54:42|0.014181
06:54:43|0.01418
06:54:44|0.014182
06:54:45|0.014199
06:54:47|0.014181
06:54:47|0.014181
06:54:48|0.014192
06:54:49|0.014192
06:54:50|0.014181
06:54:51|0.014173
06:54:52|0.014178
06:54:54|0.01417
06:54:55|0.014181
06:54:55|0.014181
06:54:57|0.014181
06:54:59|0.014179
06:54:59|0.014175
06:55:00|0.014175
06:55:01|0.014171
06:55:02|0.014171
06:55:03|0.014171
06:55:04|0.014171
06:55:05|0.014171
06:55:06|0.014319
06:55:07|0.014349
06:55:08|0.014378
06:55:10|0.014368
06:55:11|0.014366
06:55:12|0.014346
06:55:12|0.014371
06:55:14|0.014341
06:55:14|0.014312
06:55:16|0.014315
06:55:16|0.014293
06:55:18|0.014311
06:55:19|0.014317
06:55:20|0.014315
06:55:21|0.014339
06:55:22|0.014331
06:55:23|0.014333
06:55:23|0.014358
06:55:25|0.014363
06:55:25|0.014386
06:55:26|0.014382
06:55:28|0.014367
06:55:29|0.01441
06:55:29|0.01442
06:55:31|0.014432
06:55:32|0.014465
06:55:33|0.01448
06:55:35|0.014454
06:55:36|0.014443
06:55:36|0.014461
06:55:39|0.014444
06:55:40|0.014407
06:55:41|0.014421
06:55:42|0.014424
06:55:43|0.014443
06:55:44|0.014423
06:55:45|0.014417
06:55:46|0.014417
06:55:46|0.014438
06:55:48|0.014405
06:55:48|0.014423
06:55:50|0.014427
06:55:51|0.014437
06:55:52|0.014437
06:55:53|0.014433
06:55:54|0.014413
06:55:54|0.014421
06:55:56|0.014421
06:55:57|0.014425
06:55:57|0.014428
06:55:59|0.014427
06:56:00|0.014407
06:56:01|0.014432
06:56:01|0.014425
06:56:03|0.014406
06:56:04|0.014413
06:56:05|0.01443
06:56:06|0.014429
06:56:07|0.014429
06:56:09|0.014428
06:56:09|0.014428
06:56:10|0.014421
06:56:11|0.014421
06:56:12|0.01443
06:56:13|0.014434
06:56:14|0.014418
06:56:15|0.014421
06:56:17|0.014411
06:56:17|0.014403
06:56:18|0.014393
06:56:19|0.014394
06:56:20|0.01441
06:56:21|0.014402
06:56:22|0.014406
06:56:23|0.014407
06:56:24|0.014395
06:56:25|0.014398
06:56:26|0.014407
06:56:27|0.014405
06:56:28|0.014401
06:56:29|0.014401
06:56:30|0.0144
06:56:31|0.014405
06:56:32|0.014401
06:56:34|0.014414
06:56:35|0.014412
06:56:36|0.014412
06:56:38|0.014395
06:56:39|0.014394
06:56:40|0.014393
06:56:41|0.014401
06:56:42|0.014393
06:56:44|0.01439
06:56:44|0.01439
06:56:45|0.014395
06:56:46|0.014406
06:56:47|0.014387
06:56:48|0.014395
06:56:49|0.014392
06:56:50|0.014382
06:56:51|0.014376
06:56:52|0.014376
06:56:53|0.014399
06:56:55|0.01439
06:56:55|0.01439
06:56:57|0.01439
06:56:57|0.014392
06:56:58|0.014396
06:57:00|0.014395
06:57:01|0.014395
06:57:02|0.014394
06:57:02|0.014379
06:57:03|0.014391
06:57:05|0.014388
06:57:06|0.01439
06:57:08|0.014385
06:57:08|0.014391
06:57:09|0.014389
06:57:10|0.01442
06:57:11|0.01442
06:57:12|0.014438
06:57:13|0.014436
06:57:14|0.014456
06:57:15|0.014449
06:57:16|0.014464
06:57:17|0.014465
06:57:18|0.01448
06:57:19|0.014478
06:57:20|0.014478
06:57:22|0.014489
06:57:22|0.014492
06:57:23|0.014524
06:57:24|0.014532
06:57:25|0.014508
06:57:26|0.014499
06:57:27|0.014478
06:57:28|0.014464
06:57:29|0.014452
06:57:30|0.014461
06:57:31|0.014444
06:57:32|0.014453
06:57:33|0.01445
06:57:34|0.014463
06:57:35|0.014461
06:57:36|0.014466
06:57:37|0.014502
06:57:39|0.014484
06:57:39|0.014473
06:57:41|0.014478
06:57:42|0.014479
06:57:43|0.014479
06:57:44|0.014474
06:57:45|0.014478
06:57:46|0.014512
06:57:47|0.014517
06:57:48|0.014542
06:57:49|0.01454
06:57:49|0.014535
06:57:50|0.014536
06:57:52|0.014506
06:57:53|0.014519
06:57:54|0.014514
06:57:55|0.01452
06:57:56|0.014514
06:57:57|0.01451
06:57:57|0.014507
06:57:59|0.014508
06:58:00|0.014507
06:58:01|0.0145
06:58:02|0.01452
06:58:03|0.014518
06:58:04|0.01451
06:58:05|0.014518
06:58:06|0.014531
06:58:08|0.01451
06:58:08|0.01451
06:58:09|0.014515
06:58:10|0.014501
06:58:11|0.014504
06:58:12|0.014504
06:58:13|0.014478
06:58:14|0.014467
06:58:15|0.014478
06:58:16|0.014468
06:58:17|0.014466
06:58:18|0.014466
06:58:19|0.014467
06:58:20|0.014468
06:58:21|0.014474
06:58:22|0.014475
06:58:23|0.014488
06:58:24|0.014487
06:58:25|0.014498
06:58:26|0.014495
06:58:27|0.014495
06:58:28|0.014487
06:58:29|0.014495
06:58:30|0.014495
06:58:31|0.014487
06:58:32|0.014486
06:58:33|0.014486
06:58:34|0.014486
06:58:35|0.014506
06:58:36|0.014503
06:58:38|0.014499
06:58:38|0.01451
06:58:40|0.014497
06:58:40|0.014502
06:58:41|0.014499
06:58:43|0.014496
06:58:43|0.014494
06:58:45|0.014479
06:58:45|0.014478
06:58:47|0.014483
06:58:49|0.014475
06:58:49|0.014472
06:58:50|0.014467
06:58:51|0.014469
06:58:52|0.014471
06:58:53|0.014474
06:58:55|0.014466
06:58:56|0.014463
06:58:57|0.014462
06:58:58|0.014462
06:59:00|0.014473
06:59:00|0.014467
06:59:01|0.014478
06:59:03|0.014478
06:59:04|0.014472
06:59:04|0.014464
06:59:05|0.014465
06:59:07|0.014463
06:59:07|0.014464
06:59:09|0.014459
06:59:10|0.014456
06:59:12|0.014454
06:59:12|0.014464
06:59:13|0.014466
06:59:14|0.014479
06:59:16|0.014477
06:59:16|0.014471
06:59:18|0.014471
06:59:18|0.014479
06:59:20|0.014486
06:59:21|0.014482
06:59:22|0.014482
06:59:23|0.014458
06:59:23|0.014469
06:59:25|0.014465
06:59:25|0.014464
06:59:27|0.01447
06:59:28|0.014465
06:59:29|0.014465
06:59:30|0.014465
06:59:31|0.014492
06:59:33|0.014484
06:59:33|0.014484
06:59:34|0.014484
06:59:35|0.014484
06:59:37|0.014484
06:59:39|0.01447
06:59:39|0.014474
06:59:40|0.014479
06:59:42|0.01448
06:59:44|0.014479
06:59:44|0.014479
06:59:46|0.014479
06:59:47|0.014473
06:59:48|0.014476
06:59:49|0.01448
06:59:50|0.014484
06:59:51|0.014486
06:59:52|0.014475
06:59:53|0.014479
06:59:54|0.014479
06:59:55|0.014496
06:59:56|0.014493
06:59:57|0.01449
06:59:58|0.014474
06:59:59|0.014474
07:00:00|0.014483
07:00:02|0.014481
07:00:02|0.014474
07:00:03|0.014469
07:00:04|0.01447
07:00:06|0.014491
07:00:07|0.014491
07:00:08|0.014489
07:00:09|0.0145
07:00:10|0.014522
07:00:12|0.014524
07:00:13|0.014525
07:00:13|0.014539
07:00:14|0.014548
07:00:16|0.014531
07:00:17|0.014539
07:00:17|0.014535
07:00:18|0.014507
07:00:19|0.014506
07:00:21|0.014507
07:00:21|0.014507
07:00:22|0.01452
07:00:23|0.014513
07:00:24|0.014513
07:00:25|0.014504
07:00:26|0.014531
07:00:28|0.014527
07:00:28|0.014527
07:00:29|0.014525
07:00:30|0.014525
07:00:31|0.01453
07:00:33|0.014534
07:00:33|0.014533
07:00:34|0.014516
07:00:36|0.014513
07:00:37|0.014513
07:00:38|0.014513
07:00:40|0.014487
07:00:41|0.014496
07:00:43|0.014488
07:00:44|0.014489
07:00:45|0.014491
07:00:46|0.014498
07:00:47|0.014498
07:00:48|0.014497
07:00:49|0.014496
07:00:50|0.014497
07:00:51|0.014496
07:00:52|0.014494
07:00:53|0.014485
07:00:54|0.014485
07:00:55|0.01449
07:00:56|0.01449
07:00:57|0.014484
07:00:58|0.014485
07:00:59|0.01446
07:01:00|0.014448
07:01:01|0.014449
07:01:02|0.014452
07:01:04|0.014459
07:01:04|0.014459
07:01:05|0.01445
07:01:07|0.014441
07:01:07|0.014442
07:01:08|0.014443
07:01:09|0.014434
07:01:10|0.014449
07:01:11|0.014436
07:01:13|0.014434
07:01:14|0.014439
07:01:15|0.014438
07:01:16|0.014438
07:01:17|0.014422
07:01:18|0.014404
07:01:19|0.014404
07:01:20|0.014406
07:01:21|0.014411
07:01:22|0.014411
07:01:23|0.014419
07:01:24|0.014419
07:01:25|0.014406
07:01:26|0.014406
07:01:27|0.014406
07:01:28|0.0144
07:01:29|0.0144
07:01:30|0.0144
07:01:31|0.014393
07:01:32|0.0144
07:01:33|0.0144
07:01:35|0.014406
07:01:35|0.014402
07:01:36|0.0144
07:01:38|0.0144
07:01:40|0.014394
07:01:40|0.014394
07:01:42|0.014428
07:01:44|0.014429
07:01:44|0.014416
07:01:46|0.014416
07:01:46|0.014418
07:01:47|0.014423
07:01:49|0.014428
07:01:50|0.014414
07:01:51|0.014409
07:01:52|0.014404
07:01:53|0.014397
07:01:55|0.0144
07:01:55|0.0144
07:01:57|0.0144
07:01:58|0.0144
07:01:59|0.014383
07:02:00|0.014382
07:02:02|0.014401
07:02:02|0.014397
07:02:03|0.0144
07:02:04|0.014405
07:02:05|0.014408
07:02:07|0.014413
07:02:07|0.014412
07:02:09|0.014412
07:02:09|0.014402
07:02:10|0.014402
07:02:12|0.014402
07:02:13|0.014397
07:02:14|0.014387
07:02:14|0.014387
07:02:15|0.014382
07:02:16|0.014385
07:02:18|0.014385
07:02:19|0.01439
07:02:20|0.014389
07:02:21|0.014394
07:02:22|0.014386
07:02:23|0.014384
07:02:24|0.014387
07:02:25|0.014387
07:02:26|0.014387
07:02:27|0.014377
07:02:28|0.014367
07:02:29|0.014373
07:02:30|0.01438
07:02:31|0.014367
07:02:32|0.014376
07:02:33|0.014383
07:02:34|0.014381
07:02:35|0.014376
07:02:36|0.014383
07:02:37|0.014391
07:02:38|0.014394
07:02:40|0.014388
07:02:41|0.014384
07:02:43|0.014384
07:02:43|0.014384
07:02:45|0.014383
07:02:46|0.014383
07:02:48|0.014377
07:02:49|0.014376
07:02:49|0.014376
07:02:51|0.014376
07:02:52|0.014376
07:02:53|0.014384
07:02:54|0.014383
07:02:55|0.014383
07:02:56|0.014384
07:02:58|0.014376
07:02:58|0.014367
07:03:00|0.01437
07:03:01|0.014378
07:03:02|0.014378
07:03:03|0.014378
07:03:03|0.014378
07:03:04|0.014337
07:03:06|0.014339
07:03:07|0.014339
07:03:08|0.014366
07:03:09|0.014372
07:03:10|0.014372
07:03:11|0.014372
07:03:12|0.014382
07:03:13|0.014392
07:03:14|0.014376
07:03:15|0.014374
07:03:16|0.014376
07:03:17|0.014389
07:03:18|0.014384
07:03:19|0.014384
07:03:21|0.014403
07:03:21|0.014398
07:03:22|0.014399
07:03:24|0.014407
07:03:25|0.014409
07:03:26|0.014415
07:03:27|0.014412
07:03:28|0.014419
07:03:29|0.014409
07:03:30|0.014409
07:03:31|0.014407
07:03:33|0.014417
07:03:33|0.014432
07:03:34|0.014421
07:03:35|0.014424
07:03:36|0.014416
07:03:38|0.01442
07:03:38|0.014407
07:03:40|0.014419
07:03:42|0.014419
07:03:43|0.014406
07:03:44|0.014404
07:03:46|0.014404
07:03:47|0.014393
07:03:48|0.014393
07:03:49|0.014393
07:03:50|0.014393
07:03:51|0.014393
07:03:53|0.014394
07:03:54|0.014394
07:03:55|0.014394
07:03:55|0.014394
07:03:56|0.014394
07:03:58|0.014393
07:03:58|0.014393
07:03:59|0.01439
07:04:00|0.01439
07:04:02|0.01439
07:04:02|0.01439
07:04:04|0.01439
07:04:05|0.01439
07:04:06|0.014391
07:04:07|0.014393
07:04:08|0.014398
07:04:09|0.014421
07:04:10|0.014409
07:04:11|0.014409
07:04:12|0.014423
07:04:13|0.01442
07:04:14|0.014408
07:04:15|0.014414
07:04:16|0.014418
07:04:17|0.014419
07:04:18|0.014413
07:04:19|0.01441
07:04:20|0.01441
07:04:21|0.014414
07:04:22|0.014402
07:04:24|0.014408
07:04:25|0.014408
07:04:26|0.014428
07:04:27|0.014423
07:04:28|0.014416
07:04:29|0.014408
07:04:30|0.014405
07:04:31|0.014413
07:04:32|0.014414
07:04:33|0.014408
07:04:34|0.01441
07:04:35|0.014414
07:04:36|0.014413
07:04:37|0.014413
07:04:38|0.014413
07:04:39|0.014411
07:04:40|0.014402
07:04:41|0.014406
07:04:42|0.014409
07:04:43|0.014409
07:04:45|0.01441
07:04:45|0.014423
07:04:46|0.014414
07:04:48|0.014412
07:04:49|0.014413
07:04:50|0.014408
07:04:52|0.014417
07:04:52|0.014418
07:04:54|0.014424
07:04:54|0.014415
07:04:56|0.014409
07:04:57|0.01441
07:04:58|0.014415
07:04:59|0.014429
07:05:00|0.014429
07:05:01|0.014426
07:05:02|0.01443
07:05:03|0.014421
07:05:04|0.01441
07:05:05|0.01441
07:05:05|0.014416
07:05:07|0.014416
07:05:07|0.014416
07:05:09|0.014416
07:05:10|0.014416
07:05:11|0.014413
07:05:12|0.014423
07:05:13|0.014411
07:05:14|0.014414
07:05:14|0.014401
07:05:16|0.0144
07:05:17|0.014405
07:05:17|0.014411
07:05:18|0.014411
07:05:20|0.014412
07:05:21|0.01442
07:05:21|0.014429
07:05:23|0.014376
07:05:24|0.014382
07:05:25|0.014375
07:05:26|0.014389
07:05:27|0.014398
07:05:28|0.014397
07:05:29|0.014383
07:05:30|0.014389
07:05:30|0.014387
07:05:32|0.014384
07:05:33|0.014376
07:05:34|0.014384
07:05:35|0.014379
07:05:36|0.014362
07:05:37|0.014364
07:05:38|0.014365
07:05:39|0.014366
07:05:40|0.014366
07:05:41|0.014397
07:05:42|0.014393
07:05:44|0.014395
07:05:45|0.01439
07:05:45|0.014391
07:05:48|0.014395
07:05:48|0.014396
07:05:50|0.0144
07:05:51|0.014409
07:05:51|0.014405
07:05:53|0.014405
07:05:53|0.014394
07:05:55|0.014391
07:05:56|0.014394
07:05:57|0.014387
07:05:58|0.014387
07:06:00|0.014394
07:06:01|0.014394
07:06:02|0.014394
07:06:02|0.014389
07:06:04|0.014379
07:06:04|0.01438
07:06:05|0.01438
07:06:07|0.014385
07:06:07|0.014387
07:06:09|0.014386
07:06:09|0.014379
07:06:11|0.014377
07:06:12|0.014376
07:06:13|0.014375
07:06:14|0.014372
07:06:15|0.014376
07:06:16|0.014376
07:06:17|0.014354
07:06:18|0.014367
07:06:19|0.014367
07:06:20|0.014367
07:06:21|0.014379
07:06:22|0.014373
07:06:23|0.014366
07:06:24|0.014366
07:06:26|0.014362
07:06:26|0.014359
07:06:28|0.014358
07:06:29|0.014355
07:06:30|0.014363
07:06:31|0.014363
07:06:32|0.014364
07:06:33|0.01436
07:06:33|0.01436
07:06:34|0.014356
07:06:36|0.014351
07:06:37|0.014351
07:06:38|0.014351
07:06:39|0.014353
07:06:39|0.014355
07:06:41|0.014357
07:06:42|0.014355
07:06:44|0.014369
07:06:44|0.014367
07:06:45|0.014369
07:06:46|0.014367
07:06:47|0.014367
07:06:49|0.014359
07:06:51|0.014347
07:06:52|0.014355
07:06:53|0.014354
07:06:54|0.014354
07:06:54|0.014355
07:06:55|0.014351
07:06:57|0.014355
07:06:58|0.014355
07:07:00|0.014353
07:07:00|0.014351
07:07:01|0.014351
07:07:02|0.014348
07:07:04|0.014337
07:07:04|0.014337
07:07:06|0.01434
07:07:07|0.014356
07:07:08|0.014356
07:07:09|0.014353
07:07:10|0.014353
07:07:11|0.014353
07:07:12|0.014353
07:07:13|0.014353
07:07:14|0.014336
07:07:15|0.014336
07:07:15|0.01434
07:07:16|0.014338
07:07:18|0.014354
07:07:19|0.014351
07:07:20|0.014355
07:07:21|0.014355
07:07:21|0.014356
07:07:23|0.014356
07:07:24|0.014359
07:07:25|0.014359
07:07:26|0.014362
07:07:27|0.014362
07:07:27|0.014373
07:07:30|0.014371
07:07:30|0.014376
07:07:31|0.014376
07:07:32|0.014377
07:07:33|0.014377
07:07:34|0.014375
07:07:35|0.014375
07:07:36|0.014377
07:07:37|0.014371
07:07:38|0.014366
07:07:39|0.014365
07:07:40|0.014372
07:07:41|0.014371
07:07:42|0.014371
07:07:43|0.01437
07:07:44|0.01437
07:07:45|0.01437
07:07:46|0.014373
07:07:47|0.014371
07:07:49|0.014371
07:07:49|0.014371
07:07:51|0.014363
07:07:52|0.014363
07:07:54|0.014361
07:07:54|0.014362
07:07:55|0.014366
07:07:56|0.014361
07:07:57|0.014361
07:07:59|0.014362
07:07:59|0.014364
07:08:00|0.014364
07:08:02|0.014364
07:08:03|0.014373
07:08:04|0.014373
07:08:05|0.014387
07:08:06|0.014381
07:08:08|0.014383
07:08:08|0.014383
07:08:09|0.014378
07:08:10|0.014375
07:08:11|0.014375
07:08:12|0.014375
07:08:13|0.014375
07:08:14|0.014375
07:08:15|0.014374
07:08:16|0.014374
07:08:18|0.014378
07:08:18|0.01438
07:08:20|0.014377
07:08:21|0.014376
07:08:21|0.014363
07:08:23|0.014365
07:08:23|0.014367
07:08:25|0.014367
07:08:26|0.01437
07:08:28|0.014374
07:08:28|0.014374
07:08:29|0.014374
07:08:30|0.014378
07:08:31|0.01438
07:08:32|0.01438
07:08:33|0.014376
07:08:34|0.014376
07:08:35|0.014376
07:08:36|0.014376
07:08:37|0.014379
07:08:38|0.014381
07:08:39|0.014382
07:08:40|0.014381
07:08:41|0.01437
07:08:42|0.014382
07:08:43|0.014383
07:08:44|0.01438
07:08:46|0.01438
07:08:46|0.01438
07:08:47|0.014371
07:08:49|0.014371
07:08:51|0.014371
07:08:51|0.014366
07:08:53|0.01433
07:08:54|0.014341
07:08:56|0.014354
07:08:57|0.014354
07:08:58|0.014346
07:08:59|0.014346
07:09:01|0.014343
07:09:01|0.014332
07:09:02|0.014325
07:09:04|0.014325
07:09:05|0.014325
07:09:06|0.014323
07:09:08|0.014306
07:09:08|0.014311
07:09:10|0.014314
07:09:11|0.014333
07:09:12|0.014331
07:09:12|0.014336
07:09:13|0.014337
07:09:14|0.014337
07:09:15|0.014337
07:09:17|0.014337
07:09:18|0.014337
07:09:18|0.014336
07:09:19|0.014326
07:09:20|0.014347
07:09:22|0.014356
07:09:22|0.014351
07:09:24|0.014351
07:09:25|0.014351
07:09:25|0.014341
07:09:26|0.014341
07:09:27|0.014341
07:09:29|0.014341
07:09:29|0.014335
07:09:30|0.014337
07:09:31|0.01434
07:09:32|0.014344
07:09:33|0.014324
07:09:35|0.014329
07:09:35|0.014341
07:09:37|0.014346
07:09:37|0.014346
07:09:38|0.014346
07:09:40|0.014346
07:09:40|0.014344
07:09:41|0.014356
07:09:43|0.014357
07:09:43|0.014354
07:09:44|0.014354
07:09:46|0.014354
07:09:48|0.014351
07:09:48|0.014351
07:09:50|0.014351
07:09:50|0.014351
07:09:51|0.014351
07:09:52|0.014351
07:09:54|0.014351
07:09:55|0.014324
07:09:56|0.014325
07:09:57|0.014321
07:09:58|0.014321
07:10:00|0.01432
07:10:00|0.01432
07:10:02|0.01432
07:10:03|0.014316
07:10:05|0.014316
07:10:05|0.014315
07:10:07|0.014313
07:10:09|0.014282
07:10:09|0.01427
07:10:11|0.014284
07:10:12|0.014286
07:10:13|0.014297
07:10:14|0.014297
07:10:16|0.014289
07:10:16|0.014289
07:10:17|0.014289
07:10:18|0.0143
07:10:19|0.0143
07:10:20|0.0143
07:10:21|0.014292
07:10:22|0.014292
07:10:23|0.014292
07:10:24|0.014292
07:10:25|0.01429
07:10:26|0.01429
07:10:27|0.01429
07:10:28|0.014291
07:10:29|0.014291
07:10:30|0.014291
07:10:32|0.014281
07:10:33|0.014289
07:10:34|0.014289
07:10:35|0.014289
07:10:36|0.014289
07:10:37|0.014289
07:10:38|0.014289
07:10:39|0.014289
07:10:40|0.014289
07:10:41|0.014289
07:10:42|0.014297
07:10:42|0.014297
07:10:44|0.014287
07:10:45|0.014287
07:10:46|0.014287
07:10:47|0.014287
07:10:48|0.014287
07:10:50|0.014287
07:10:50|0.014287
07:10:51|0.014293
07:10:53|0.014296
07:10:55|0.014302
07:10:56|0.014301
07:10:57|0.014285
07:10:58|0.014276
07:10:59|0.014275
07:11:00|0.014251
07:11:01|0.014254
07:11:02|0.01425
07:11:03|0.014253
07:11:04|0.014295
07:11:05|0.014298
07:11:06|0.01429
07:11:08|0.014289
07:11:09|0.014297
07:11:10|0.014285
07:11:11|0.014292
07:11:12|0.014288
07:11:13|0.01429
07:11:14|0.014293
07:11:16|0.014309
07:11:16|0.014306
07:11:17|0.014304
07:11:18|0.014307
07:11:19|0.014333
07:11:20|0.014317
07:11:21|0.014317
07:11:22|0.014325
07:11:23|0.014323
07:11:24|0.014329
07:11:25|0.014329
07:11:26|0.014341
07:11:27|0.014341
07:11:28|0.014342
07:11:29|0.014322
07:11:30|0.014341
07:11:31|0.014341
07:11:32|0.01434
07:11:33|0.014339
07:11:35|0.014351
07:11:36|0.014348
07:11:37|0.014348
07:11:38|0.014348
07:11:39|0.014353
07:11:40|0.014355
07:11:40|0.014357
07:11:42|0.014354
07:11:43|0.014366
07:11:44|0.014371
07:11:45|0.01437
07:11:46|0.014361
07:11:47|0.01436
07:11:49|0.014365
07:11:49|0.014365
07:11:50|0.014354
07:11:51|0.014362
07:11:53|0.014356
07:11:55|0.014356
07:11:56|0.014361
07:11:57|0.01436
07:11:59|0.014365
07:11:59|0.01436
07:12:01|0.014363
07:12:02|0.014363
07:12:03|0.014363
07:12:05|0.01437
07:12:06|0.01438
07:12:07|0.014367
07:12:09|0.014365
07:12:10|0.014361
07:12:11|0.014365
07:12:12|0.014363
07:12:13|0.014363
07:12:14|0.014363
07:12:15|0.014361
07:12:16|0.014361
07:12:17|0.014369
07:12:18|0.014371
07:12:20|0.014382
07:12:20|0.014372
07:12:21|0.014372
07:12:22|0.014375
07:12:24|0.014375
07:12:24|0.014377
07:12:25|0.014375
07:12:26|0.01438
07:12:27|0.014376
07:12:28|0.014381
07:12:29|0.014352
07:12:31|0.014339
07:12:31|0.014338
07:12:32|0.014338
07:12:33|0.014334
07:12:34|0.014332
07:12:35|0.014331
07:12:36|0.014337
07:12:38|0.014335
07:12:38|0.014335
07:12:39|0.014345
07:12:40|0.014343
07:12:42|0.014343
07:12:42|0.014341
07:12:43|0.014341
07:12:45|0.014341
07:12:45|0.014341
07:12:47|0.014341
07:12:48|0.014341
07:12:49|0.014335
07:12:51|0.014331
07:12:51|0.014328
07:12:53|0.014328
07:12:54|0.014328
07:12:55|0.014318
07:12:57|0.01432
07:12:58|0.01432
07:12:58|0.014324
07:13:00|0.014326
07:13:01|0.014326
07:13:02|0.014326
07:13:03|0.014332
07:13:04|0.014328
07:13:05|0.014328
07:13:06|0.014329
07:13:07|0.014329
07:13:08|0.014326
07:13:10|0.014329
07:13:11|0.014341
07:13:12|0.014339
07:13:12|0.014335
07:13:13|0.014335
07:13:14|0.014335
07:13:16|0.014335
07:13:16|0.014335
07:13:18|0.014354
07:13:18|0.014356
07:13:20|0.014367
07:13:20|0.014366
07:13:21|0.014367
07:13:22|0.014368
07:13:23|0.014368
07:13:24|0.014371
07:13:26|0.014363
07:13:27|0.014363
07:13:27|0.014355
07:13:28|0.014353
07:13:29|0.014356
07:13:30|0.014357
07:13:31|0.014352
07:13:32|0.014362
07:13:33|0.01436
07:13:34|0.01436
07:13:35|0.014347
07:13:36|0.014347
07:13:37|0.014347
07:13:38|0.014347
07:13:39|0.014347
07:13:41|0.014347
07:13:42|0.014348
07:13:43|0.014349
07:13:44|0.014349
07:13:45|0.01435
07:13:46|0.01435
07:13:46|0.01435
07:13:47|0.014353
07:13:49|0.014352
07:13:50|0.014351
07:13:52|0.014351
07:13:53|0.014361
07:13:54|0.01436
07:13:55|0.01436
07:13:56|0.01436
07:13:57|0.014357
07:13:58|0.014357
07:13:59|0.014357
07:14:00|0.014357
07:14:01|0.014358
07:14:02|0.014358
07:14:03|0.014362
07:14:04|0.014362
07:14:05|0.014361
07:14:06|0.014345
07:14:07|0.014352
07:14:09|0.014361
07:14:10|0.014361
07:14:11|0.014361
07:14:12|0.014361
07:14:13|0.014359
07:14:13|0.014359
07:14:14|0.014359
07:14:16|0.014359
07:14:16|0.014359
07:14:18|0.01435
07:14:19|0.01435
07:14:20|0.01435
07:14:21|0.01435
07:14:22|0.01436
07:14:23|0.014361
07:14:24|0.014361
07:14:25|0.014356
07:14:26|0.014346
07:14:27|0.014341
07:14:28|0.014345
07:14:29|0.014357
07:14:30|0.01436
07:14:31|0.01436
07:14:32|0.01436
07:14:33|0.01436
07:14:34|0.01436
07:14:35|0.01436
07:14:36|0.01436
07:14:37|0.01436
07:14:38|0.014352
07:14:39|0.014352
07:14:40|0.014356
07:14:41|0.014362
07:14:42|0.014356
07:14:44|0.014356
07:14:44|0.014351
07:14:45|0.014351
07:14:46|0.014371
07:14:47|0.014374
07:14:48|0.01439
07:14:49|0.014395
07:14:51|0.014396
07:14:52|0.014398
07:14:53|0.014398
07:14:55|0.014411
07:14:56|0.014408
07:14:57|0.014409
07:14:59|0.014407
07:15:00|0.01441
07:15:01|0.014403
07:15:02|0.014404
07:15:03|0.014419
07:15:05|0.014414
07:15:05|0.014414
07:15:07|0.014422
07:15:07|0.014426
07:15:09|0.014428
07:15:10|0.014435
07:15:10|0.014461
07:15:11|0.014476
07:15:13|0.014478
07:15:13|0.014475
07:15:15|0.014447
07:15:16|0.014439
07:15:17|0.014443
07:15:19|0.014443
07:15:19|0.014435
07:15:21|0.014439
07:15:21|0.014442
07:15:23|0.014429
07:15:23|0.014428
07:15:25|0.014402
07:15:26|0.014416
07:15:26|0.014415
07:15:28|0.014418
07:15:28|0.014418
07:15:29|0.014413
07:15:30|0.014413
07:15:31|0.014413
07:15:32|0.01441
07:15:33|0.014404
07:15:34|0.014392
07:15:36|0.014391
07:15:37|0.014383
07:15:38|0.014383
07:15:39|0.014409
07:15:40|0.0144
07:15:41|0.014389
07:15:42|0.01438
07:15:43|0.01438
07:15:44|0.014381
07:15:45|0.014389
07:15:46|0.014389
07:15:47|0.014379
07:15:48|0.014379
07:15:49|0.014389
07:15:50|0.014386
07:15:51|0.014386
07:15:53|0.014392
07:15:53|0.014387
07:15:55|0.014379
07:15:55|0.014379
07:15:57|0.014371
07:15:58|0.014372
07:16:00|0.014383
07:16:01|0.014383
07:16:02|0.014366
07:16:04|0.014365
07:16:05|0.014369
07:16:06|0.014369
07:16:07|0.014376
07:16:08|0.014376
07:16:09|0.014359
07:16:10|0.014359
07:16:11|0.014359
07:16:12|0.014341
07:16:13|0.014342
07:16:14|0.014354
07:16:15|0.014354
07:16:16|0.014354
07:16:17|0.014346
07:16:18|0.014352
07:16:19|0.014351
07:16:20|0.014348
07:16:21|0.014348
07:16:22|0.014347
07:16:23|0.014347
07:16:24|0.014345
07:16:26|0.014337
07:16:27|0.014333
07:16:28|0.01433
07:16:29|0.014327
07:16:30|0.014322
07:16:31|0.014328
07:16:32|0.014332
07:16:33|0.014327
07:16:34|0.01433
07:16:35|0.014335
07:16:36|0.014329
07:16:37|0.014329
07:16:38|0.014327
07:16:39|0.014327
07:16:40|0.014325
07:16:41|0.014327
07:16:42|0.014334
07:16:43|0.014337
07:16:44|0.014337
07:16:45|0.014346
07:16:46|0.014346
07:16:47|0.014346
07:16:48|0.014346
07:16:49|0.014337
07:16:50|0.014341
07:16:51|0.014336
07:16:53|0.014321
07:16:53|0.014329
07:16:55|0.01432
07:16:56|0.014318
07:16:57|0.014337
07:16:59|0.014337
07:17:00|0.014337
07:17:01|0.014337
07:17:02|0.014328
07:17:03|0.014335
07:17:05|0.014323
07:17:06|0.014323
07:17:06|0.014319
07:17:07|0.014309
07:17:09|0.014318
07:17:10|0.014319
07:17:11|0.014313
07:17:12|0.014314
07:17:13|0.01432
07:17:14|0.014309
07:17:15|0.014308
07:17:16|0.014308
07:17:17|0.014308
07:17:18|0.014308
07:17:19|0.014308
07:17:20|0.01429
07:17:21|0.01429
07:17:22|0.014292
07:17:23|0.014292
07:17:24|0.01429
07:17:25|0.014277
07:17:26|0.014287
07:17:27|0.014287
07:17:28|0.014287
07:17:29|0.014273
07:17:30|0.014272
07:17:31|0.014272
07:17:32|0.014275
07:17:33|0.014275
07:17:34|0.014283
07:17:35|0.014283
07:17:36|0.014277
07:17:37|0.01427
07:17:38|0.014266
07:17:39|0.014266
07:17:40|0.014266
07:17:41|0.014264
07:17:42|0.014295
07:17:43|0.014295
07:17:44|0.014295
07:17:45|0.014295
07:17:46|0.014295
07:17:47|0.014295
07:17:48|0.014295
07:17:49|0.014295
07:17:50|0.014295
07:17:51|0.014291
07:17:52|0.01429
07:17:54|0.014287
07:17:55|0.014287
07:17:56|0.014287
07:17:56|0.01429
07:17:58|0.014291
07:17:59|0.014295
07:18:00|0.014281
07:18:01|0.014281
07:18:03|0.014282
07:18:04|0.014281
07:18:05|0.01428
07:18:06|0.014283
07:18:07|0.014283
07:18:08|0.014283
07:18:09|0.014294
07:18:10|0.01429
07:18:11|0.014283
07:18:12|0.014287
07:18:13|0.014287
07:18:14|0.014287
07:18:15|0.014287
07:18:16|0.014288
07:18:17|0.014287
07:18:18|0.014275
07:18:19|0.014275
07:18:20|0.014279
07:18:21|0.014277
07:18:22|0.014302
07:18:23|0.014342
07:18:24|0.014334
07:18:25|0.014343
07:18:26|0.014337
07:18:27|0.014343
07:18:28|0.014344
07:18:29|0.014332
07:18:30|0.014322
07:18:31|0.014317
07:18:32|0.014317
07:18:33|0.014323
07:18:34|0.014322
07:18:35|0.014326
07:18:36|0.014319
07:18:37|0.014317
07:18:38|0.014317
07:18:39|0.014317
07:18:40|0.014317
07:18:41|0.014325
07:18:42|0.014313
07:18:43|0.014313
07:18:44|0.014313
07:18:45|0.01432
07:18:46|0.01432
07:18:47|0.01432
07:18:48|0.014314
07:18:49|0.014314
07:18:50|0.014326
07:18:52|0.014321
07:18:52|0.014321
07:18:54|0.014331
07:18:55|0.014331
07:18:56|0.014331
07:18:57|0.014331
07:18:58|0.014331
07:18:59|0.014331
07:19:00|0.014345
07:19:01|0.01434
07:19:02|0.01434
07:19:03|0.01434
07:19:04|0.014311
07:19:06|0.014311
07:19:07|0.014311
07:19:09|0.014312
07:19:10|0.014312
07:19:11|0.014312
07:19:12|0.014314
07:19:13|0.014314
07:19:14|0.01432
07:19:14|0.014319
07:19:16|0.014337
07:19:17|0.014337
07:19:18|0.014327
07:19:19|0.014343
07:19:20|0.014343
07:19:21|0.014343
07:19:22|0.014344
07:19:23|0.014348
07:19:24|0.01434
07:19:25|0.01435
07:19:26|0.01435
07:19:27|0.014348
07:19:28|0.014348
07:19:29|0.014352
07:19:30|0.014353
07:19:31|0.01435
07:19:32|0.01435
07:19:33|0.01435
07:19:34|0.014347
07:19:35|0.014338
07:19:36|0.014336
07:19:38|0.01434
07:19:39|0.01434
07:19:40|0.014344
07:19:40|0.014345
07:19:42|0.014345
07:19:43|0.014345
07:19:43|0.014345
07:19:45|0.014324
07:19:46|0.014318
07:19:47|0.014329
07:19:48|0.014329
07:19:49|0.014339
07:19:50|0.014341
07:19:51|0.014341
07:19:51|0.014341
07:19:53|0.014331
07:19:54|0.014335
07:19:55|0.014335
07:19:55|0.014335
07:19:57|0.014323
07:19:58|0.014324
07:19:59|0.014324
07:20:00|0.014323
07:20:01|0.014323
07:20:02|0.014323
07:20:03|0.014323
07:20:05|0.014323
07:20:06|0.014321
07:20:07|0.014323
07:20:08|0.01432
07:20:09|0.01432
07:20:10|0.01432
07:20:11|0.014323
07:20:13|0.014323
07:20:14|0.014323
07:20:14|0.014318
07:20:16|0.014319
07:20:17|0.014312
07:20:18|0.014312
07:20:19|0.014312
07:20:19|0.014313
07:20:21|0.014313
07:20:22|0.014307
07:20:22|0.014307
07:20:24|0.014305
07:20:24|0.014308
07:20:26|0.014315
07:20:27|0.01432
07:20:27|0.014328
07:20:29|0.014329
07:20:30|0.014316
07:20:30|0.014318
07:20:32|0.014315
07:20:33|0.014315
07:20:34|0.014311
07:20:35|0.014318
07:20:36|0.014318
07:20:37|0.014318
07:20:37|0.014318
07:20:38|0.014315
07:20:40|0.014313
07:20:41|0.014313
07:20:42|0.014308
07:20:42|0.014311
07:20:44|0.014309
07:20:44|0.014311
07:20:45|0.014306
07:20:47|0.014306
07:20:48|0.014278
07:20:48|0.014282
07:20:50|0.014281
07:20:50|0.014282
07:20:52|0.014282
07:20:52|0.014271
07:20:54|0.014248
07:20:55|0.014247
07:20:56|0.01425
07:20:57|0.014256
07:20:58|0.014253
07:20:59|0.014266
07:21:00|0.014266
07:21:01|0.014271
07:21:03|0.014298
07:21:04|0.014299
07:21:05|0.014301
07:21:06|0.014294
07:21:08|0.014294
07:21:09|0.014291
07:21:10|0.014291
07:21:11|0.014292
07:21:12|0.014298
07:21:13|0.014298
07:21:14|0.014297
07:21:15|0.014299
07:21:16|0.014299
07:21:17|0.014299
07:21:18|0.014303
07:21:19|0.014286
07:21:20|0.01429
07:21:21|0.014291
07:21:22|0.014291
07:21:23|0.014291
07:21:24|0.014292
07:21:25|0.0143
07:21:26|0.0143
07:21:27|0.0143
07:21:28|0.014303
07:21:29|0.014303
07:21:30|0.014291
07:21:31|0.014302
07:21:32|0.014302
07:21:33|0.014302
07:21:34|0.014302
07:21:35|0.014302
07:21:36|0.014302
07:21:37|0.014302
07:21:38|0.0143
07:21:39|0.0143
07:21:40|0.0143
07:21:41|0.014306
07:21:42|0.014312
07:21:43|0.014345
07:21:44|0.014351
07:21:45|0.014343
07:21:46|0.014343
07:21:47|0.01435
07:21:48|0.01435
07:21:49|0.014346
07:21:50|0.01434
07:21:51|0.014348
07:21:52|0.014347
07:21:53|0.01435
07:21:54|0.014348
07:21:55|0.014347
07:21:56|0.014347
07:21:58|0.014347
07:21:59|0.01433
07:22:01|0.014364
07:22:01|0.014368
07:22:03|0.014361
07:22:03|0.014361
07:22:05|0.014357
07:22:06|0.014348
07:22:07|0.014365
07:22:08|0.014397
07:22:09|0.014394
07:22:10|0.014406
07:22:11|0.014416
07:22:12|0.014425
07:22:13|0.014439
07:22:14|0.01443
07:22:15|0.014429
07:22:17|0.014431
07:22:17|0.01443
07:22:19|0.014424
07:22:19|0.014416
07:22:21|0.014385
07:22:21|0.014375
07:22:23|0.014365
07:22:24|0.014377
07:22:25|0.014388
07:22:26|0.014399
07:22:27|0.014405
07:22:28|0.014401
07:22:29|0.0144
07:22:29|0.014399
07:22:31|0.014386
07:22:33|0.014387
07:22:33|0.014392
07:22:34|0.014397
07:22:35|0.014401
07:22:36|0.014404
07:22:37|0.014379
07:22:38|0.014392
07:22:39|0.014402
07:22:40|0.014392
07:22:41|0.014397
07:22:42|0.014397
07:22:43|0.014397
07:22:44|0.014397
07:22:45|0.014408
07:22:46|0.014408
07:22:47|0.014403
07:22:48|0.014403
07:22:49|0.014403
07:22:50|0.014396
07:22:51|0.014396
07:22:52|0.014396
07:22:53|0.014397
07:22:54|0.014397
07:22:55|0.014401
07:22:56|0.014401
07:22:57|0.0144
07:22:58|0.0144
07:23:00|0.0144
07:23:01|0.0144
07:23:01|0.0144
07:23:03|0.0144
07:23:05|0.014406
07:23:06|0.014408
07:23:08|0.014401
07:23:08|0.014401
07:23:10|0.014408
07:23:11|0.014408
07:23:12|0.014416
07:23:13|0.014405
07:23:14|0.014405
07:23:14|0.01441
07:23:16|0.01441
07:23:17|0.014411
07:23:18|0.014411
07:23:18|0.014408
07:23:19|0.014408
07:23:21|0.014398
07:23:22|0.014398
07:23:23|0.014409
07:23:23|0.014405
07:23:25|0.014405
07:23:25|0.0144
07:23:27|0.014401
07:23:28|0.014401
07:23:28|0.014396
07:23:30|0.014397
07:23:31|0.014397
07:23:32|0.014397
07:23:33|0.014402
07:23:34|0.014398
07:23:35|0.014401
07:23:36|0.0144
07:23:37|0.014399
07:23:38|0.014394
07:23:39|0.014394
07:23:40|0.014394
07:23:40|0.014394
07:23:42|0.014394
07:23:43|0.014391
07:23:44|0.014377
07:23:45|0.014377
07:23:46|0.014377
07:23:46|0.014377
07:23:47|0.014377
07:23:48|0.014376
07:23:49|0.014377
07:23:51|0.014376
07:23:52|0.014373
07:23:53|0.014394
07:23:54|0.014395
07:23:55|0.014395
07:23:56|0.014395
07:23:56|0.014396
07:23:59|0.0144
07:23:59|0.0144
07:24:00|0.014398
07:24:02|0.014398
07:24:03|0.014398
07:24:03|0.014391
07:24:05|0.014391
07:24:07|0.014391
07:24:07|0.014365
07:24:08|0.014365
07:24:09|0.014366
07:24:10|0.014366
07:24:11|0.014366
07:24:12|0.014364
07:24:13|0.014364
07:24:14|0.014364
07:24:15|0.014367
07:24:17|0.014357
07:24:18|0.014357
07:24:19|0.014354
07:24:20|0.014354
07:24:20|0.014355
07:24:21|0.014354
07:24:23|0.014359
07:24:24|0.014359
07:24:25|0.014353
07:24:26|0.014345
07:24:27|0.014353
07:24:28|0.014355
07:24:29|0.014346
07:24:30|0.01435
07:24:31|0.014342
07:24:32|0.014345
07:24:33|0.014354
07:24:33|0.014354
07:24:35|0.014354
07:24:36|0.014348
07:24:37|0.014348
07:24:38|0.014351
07:24:39|0.014351
07:24:41|0.014351
07:24:41|0.014344
07:24:42|0.014344
07:24:43|0.014344
07:24:44|0.014351
07:24:45|0.014351
07:24:46|0.014351
07:24:47|0.014355
07:24:48|0.014355
07:24:50|0.014355
07:24:50|0.014341
07:24:51|0.014355
07:24:52|0.014352
07:24:53|0.014349
07:24:54|0.014343
07:24:55|0.014343
07:24:56|0.014343
07:24:57|0.014347
07:24:59|0.014354
07:25:01|0.014354
07:25:01|0.014354
07:25:03|0.014352
07:25:05|0.014352
07:25:05|0.014355
07:25:07|0.014364
07:25:08|0.014364
07:25:09|0.014364
07:25:10|0.01436
07:25:11|0.014358
07:25:12|0.014358
07:25:13|0.014357
07:25:14|0.014357
07:25:14|0.014357
07:25:16|0.014357
07:25:17|0.014355
07:25:18|0.014354
07:25:19|0.014357
07:25:21|0.014363
07:25:21|0.014363
07:25:22|0.014366
07:25:23|0.014368
07:25:24|0.014368
07:25:25|0.014373
07:25:26|0.01438
07:25:27|0.014386
07:25:28|0.014381
07:25:29|0.014382
07:25:30|0.014382
07:25:31|0.014382
07:25:32|0.014382
07:25:33|0.014372
07:25:34|0.014372
07:25:35|0.014372
07:25:36|0.014374
07:25:37|0.014376
07:25:38|0.014383
07:25:39|0.014383
07:25:40|0.014383
07:25:41|0.014379
07:25:42|0.01438
07:25:43|0.01438
07:25:44|0.014384
07:25:45|0.014408
07:25:46|0.014405
07:25:47|0.014408
07:25:48|0.014405
07:25:49|0.014405
07:25:51|0.014459
07:25:52|0.014438
07:25:53|0.014451
07:25:54|0.014452
07:25:55|0.014452
07:25:56|0.014473
07:25:57|0.014473
07:25:58|0.014476
07:26:00|0.014477
07:26:01|0.014465
07:26:02|0.014466
07:26:03|0.01447
07:26:04|0.014465
07:26:06|0.014467
07:26:07|0.014466
07:26:09|0.014477
07:26:09|0.014465
07:26:10|0.014465
07:26:11|0.014471
07:26:13|0.014457
07:26:14|0.014465
07:26:15|0.014465
07:26:16|0.014456
07:26:17|0.014466
07:26:18|0.01445
07:26:19|0.014451
07:26:20|0.014446
07:26:21|0.014449
07:26:22|0.014445
07:26:23|0.014442
07:26:24|0.014433
07:26:26|0.014445
07:26:26|0.014447
07:26:28|0.014447
07:26:29|0.014447
07:26:30|0.014447
07:26:31|0.014456
07:26:32|0.014454
07:26:33|0.014454
07:26:34|0.014454
07:26:35|0.014458
07:26:36|0.014446
07:26:37|0.014449
07:26:38|0.014444
07:26:39|0.014444
07:26:41|0.014446
07:26:42|0.014446
07:26:42|0.014451
07:26:43|0.014451
07:26:44|0.014453
07:26:45|0.014451
07:26:47|0.014451
07:26:47|0.014451
07:26:49|0.014449
07:26:50|0.01446
07:26:50|0.01446
07:26:51|0.014459
07:26:52|0.014448
07:26:53|0.014448
07:26:54|0.014432
07:26:55|0.014424
07:26:56|0.014399
07:26:57|0.014395
07:26:58|0.014397
07:27:00|0.014395
07:27:01|0.014403
07:27:03|0.014419
07:27:04|0.014428
07:27:06|0.014422
07:27:07|0.014422
07:27:08|0.014422
07:27:09|0.014423
07:27:11|0.014424
07:27:12|0.014424
07:27:13|0.014406
07:27:14|0.014409
07:27:15|0.014414
07:27:16|0.014414
07:27:17|0.014414
07:27:18|0.014414
07:27:19|0.014415
07:27:20|0.014415
07:27:21|0.014413
07:27:22|0.014392
07:27:23|0.014392
07:27:24|0.014392
07:27:25|0.01439
07:27:26|0.01439
07:27:27|0.01439
07:27:28|0.01439
07:27:30|0.014388
07:27:30|0.014379
07:27:32|0.014365
07:27:32|0.014365
07:27:33|0.014403
07:27:34|0.014403
07:27:35|0.014402
07:27:36|0.014402
07:27:37|0.014403
07:27:38|0.014403
07:27:39|0.014403
07:27:41|0.014405
07:27:41|0.014405
07:27:43|0.014405
07:27:43|0.014409
07:27:44|0.014406
07:27:45|0.014407
07:27:47|0.014407
07:27:47|0.014409
07:27:48|0.014409
07:27:49|0.014406
07:27:50|0.014406
07:27:51|0.01443
07:27:52|0.014421
07:27:53|0.014421
07:27:54|0.014438
07:27:55|0.014437
07:27:56|0.014411
07:27:57|0.014404
07:27:58|0.014404
07:28:00|0.014396
07:28:01|0.014391
07:28:02|0.014391
07:28:03|0.014407
07:28:04|0.014407
07:28:05|0.014407
07:28:06|0.014407
07:28:08|0.014406
07:28:09|0.01441
07:28:10|0.014415
07:28:11|0.014415
07:28:11|0.014407
07:28:12|0.014407
07:28:14|0.01441
07:28:14|0.014412
07:28:16|0.014412
07:28:17|0.014429
07:28:18|0.014425
07:28:19|0.014432
07:28:20|0.014432
07:28:21|0.014432
07:28:22|0.014432
07:28:23|0.014435
07:28:24|0.014435
07:28:25|0.014441
07:28:26|0.014435
07:28:27|0.014433
07:28:28|0.014431
07:28:29|0.014431
07:28:30|0.014431
07:28:31|0.014415
07:28:33|0.01441
07:28:33|0.014411
07:28:35|0.014411
07:28:35|0.014411
07:28:37|0.014411
07:28:37|0.014415
07:28:38|0.014422
07:28:39|0.014422
07:28:41|0.014421
07:28:42|0.014421
07:28:42|0.014429
07:28:44|0.014432
07:28:44|0.014412
07:28:46|0.01441
07:28:47|0.01441
07:28:48|0.014404
07:28:49|0.014403
07:28:50|0.014409
07:28:51|0.014409
07:28:53|0.014397
07:28:54|0.014392
07:28:54|0.014395
07:28:55|0.014395
07:28:56|0.014395
07:28:58|0.014394
07:28:58|0.014394
07:28:59|0.014394
07:29:01|0.014379
07:29:02|0.014368
07:29:04|0.014361
07:29:05|0.014353
07:29:07|0.014347
07:29:08|0.014351
07:29:10|0.014356
07:29:11|0.014356
07:29:12|0.014353
07:29:13|0.014368
07:29:14|0.014362
07:29:14|0.014366
07:29:15|0.014368
07:29:17|0.014365
07:29:18|0.014392
07:29:19|0.014392
07:29:20|0.014392
07:29:21|0.01439
07:29:22|0.014384
07:29:23|0.014384
07:29:24|0.014384
07:29:25|0.014384
07:29:26|0.014394
07:29:27|0.014394
07:29:28|0.014387
07:29:29|0.014387
07:29:30|0.014387
07:29:31|0.014384
07:29:32|0.014373
07:29:33|0.014376
07:29:34|0.01438
07:29:35|0.01438
07:29:36|0.014374
07:29:37|0.014379
07:29:38|0.01438
07:29:39|0.01438
07:29:40|0.01438
07:29:41|0.014395
07:29:42|0.014399
07:29:43|0.014399
07:29:44|0.014399
07:29:45|0.014397
07:29:46|0.014397
07:29:47|0.014397
07:29:48|0.014397
07:29:49|0.014397
07:29:50|0.0144
07:29:51|0.014391
07:29:52|0.014382
07:29:53|0.014413
07:29:55|0.014414
07:29:56|0.014429
07:29:57|0.014429
07:29:58|0.014432
07:29:59|0.014435
07:30:00|0.014435
07:30:01|0.014435
07:30:03|0.014442
07:30:04|0.014434
07:30:06|0.014442
07:30:07|0.014442
07:30:08|0.014443
07:30:10|0.014443
07:30:11|0.014443
07:30:12|0.014443
07:30:12|0.014443
07:30:14|0.014429
07:30:15|0.014432
07:30:16|0.014432
07:30:17|0.014439
07:30:18|0.014436
07:30:19|0.014436
07:30:20|0.014433
07:30:21|0.014434
07:30:23|0.01444
07:30:24|0.014442
07:30:25|0.014442
07:30:26|0.01443
07:30:28|0.014439
07:30:29|0.014434
07:30:30|0.014434
07:30:31|0.014434
07:30:32|0.014434
07:30:33|0.014434
07:30:33|0.014437
07:30:35|0.014434
07:30:35|0.014484
07:30:36|0.014477
07:30:37|0.014467
07:30:39|0.01447
07:30:39|0.014471
07:30:40|0.01447
07:30:41|0.014474
07:30:43|0.014462
07:30:44|0.014466
07:30:45|0.014473
07:30:46|0.014479
07:30:47|0.014475
07:30:48|0.014482
07:30:49|0.014485
07:30:50|0.014489
07:30:51|0.014493
07:30:52|0.014492
07:30:53|0.014493
07:30:54|0.014494
07:30:55|0.014485
07:30:56|0.014484
07:30:57|0.014494
07:30:58|0.014492
07:30:59|0.01449
07:31:00|0.014494
07:31:01|0.014498
07:31:02|0.014498
07:31:04|0.014495
07:31:05|0.014509
07:31:06|0.014509
07:31:07|0.014508
07:31:08|0.014506
07:31:09|0.014507
07:31:10|0.014508
07:31:11|0.014513
07:31:12|0.014525
07:31:14|0.01454
07:31:15|0.01454
07:31:16|0.014554
07:31:16|0.014555
07:31:17|0.01457
07:31:19|0.014579
07:31:20|0.014558
07:31:21|0.014569
07:31:22|0.014549
07:31:23|0.014559
07:31:24|0.014545
07:31:24|0.014542
07:31:25|0.014543
07:31:27|0.014545
07:31:27|0.014544
07:31:29|0.014547
07:31:29|0.014552
07:31:30|0.014555
07:31:31|0.014555
07:31:33|0.014555
07:31:33|0.014555
07:31:35|0.014561
07:31:35|0.014561
07:31:36|0.014563
07:31:37|0.014563
07:31:38|0.014563
07:31:40|0.014568
07:31:41|0.014578
07:31:42|0.014571
07:31:42|0.014584
07:31:43|0.014583
07:31:44|0.014568
07:31:45|0.014569
07:31:47|0.014569
07:31:48|0.014569
07:31:49|0.014581
07:31:49|0.014581
07:31:50|0.014594
07:31:52|0.014582
07:31:53|0.014585
07:31:54|0.014583
07:31:55|0.014583
07:31:56|0.014583
07:31:57|0.014595
07:31:58|0.014615
07:31:59|0.0147
07:32:00|0.014714
07:32:01|0.014727
07:32:02|0.01476
07:32:03|0.0148
07:32:05|0.014842
07:32:06|0.014875
07:32:07|0.014836
07:32:08|0.014798
07:32:09|0.014756
07:32:10|0.014764
07:32:11|0.014766
07:32:12|0.014776
07:32:13|0.014801
07:32:15|0.014779
07:32:15|0.014772
07:32:16|0.01476
07:32:18|0.014758
07:32:19|0.014763
07:32:20|0.014751
07:32:21|0.014779
07:32:22|0.01478
07:32:23|0.014802
07:32:24|0.014779
07:32:25|0.01477
07:32:26|0.014752
07:32:27|0.014766
07:32:28|0.014753
07:32:30|0.014735
07:32:31|0.014739
07:32:32|0.014709
07:32:34|0.014691
07:32:35|0.014705
07:32:35|0.014722
07:32:36|0.014729
07:32:37|0.014734
07:32:39|0.014708
07:32:39|0.014703
07:32:40|0.01474
07:32:41|0.014739
07:32:42|0.014732
07:32:43|0.014725
07:32:44|0.014739
07:32:45|0.014726
07:32:47|0.01471
07:32:47|0.014717
07:32:48|0.014704
07:32:49|0.014707
07:32:50|0.014698
07:32:52|0.014685
07:32:53|0.014682
07:32:53|0.014682
07:32:55|0.014697
07:32:55|0.014704
07:32:57|0.014707
07:32:57|0.014695
07:32:59|0.014715
07:32:59|0.014703
07:33:00|0.014703
07:33:02|0.014689
07:33:03|0.014678
07:33:03|0.014687
07:33:05|0.014686
07:33:06|0.014674
07:33:07|0.014662
07:33:08|0.014663
07:33:09|0.014675
07:33:10|0.014663
07:33:11|0.014668
07:33:13|0.014663
07:33:13|0.014654
07:33:15|0.014654
07:33:16|0.014653
07:33:17|0.014658
07:33:18|0.014654
07:33:19|0.014674
07:33:20|0.014682
07:33:21|0.014662
07:33:22|0.014657
07:33:23|0.014657
07:33:24|0.014657
07:33:25|0.014656
07:33:26|0.014656
07:33:27|0.014652
07:33:28|0.014651
07:33:29|0.014649
07:33:30|0.014658
07:33:31|0.014654
07:33:32|0.014658
07:33:33|0.01464
07:33:34|0.014642
07:33:35|0.014625
07:33:36|0.014631
07:33:37|0.014632
07:33:38|0.014628
07:33:39|0.014641
07:33:40|0.014637
07:33:41|0.014637
07:33:43|0.014637
07:33:44|0.014637
07:33:44|0.014636
07:33:45|0.014636
07:33:47|0.014634
07:33:47|0.014619
07:33:48|0.014619
07:33:49|0.014632
07:33:51|0.01462
07:33:52|0.014623
07:33:53|0.01462
07:33:53|0.014637
07:33:54|0.014648
07:33:55|0.014668
07:33:56|0.014676
07:33:57|0.014689
07:33:58|0.0147
07:33:59|0.014697
07:34:01|0.014708
07:34:02|0.014704
07:34:02|0.014686
07:34:03|0.014691
07:34:05|0.0147
07:34:06|0.014691
07:34:07|0.014657
07:34:09|0.014656
07:34:09|0.014659
07:34:11|0.014661
07:34:12|0.014657
07:34:13|0.014657
07:34:14|0.014656
07:34:16|0.014658
07:34:16|0.014665
07:34:17|0.014673
07:34:18|0.014695
07:34:20|0.014695
07:34:21|0.014698
07:34:21|0.014696
07:34:23|0.014696
07:34:24|0.014693
07:34:25|0.014692
07:34:26|0.014683
07:34:27|0.014673
07:34:28|0.014673
07:34:29|0.014677
07:34:30|0.014695
07:34:31|0.0147
07:34:32|0.014685
07:34:33|0.014679
07:34:34|0.01469
07:34:35|0.014695
07:34:36|0.014695
07:34:37|0.014696
07:34:38|0.014685
07:34:39|0.014694
07:34:40|0.014692
07:34:41|0.014693
07:34:42|0.014693
07:34:43|0.014703
07:34:44|0.014702
07:34:45|0.014703
07:34:46|0.014695
07:34:47|0.014695
07:34:48|0.0147
07:34:49|0.01473
07:34:50|0.01473
07:34:51|0.014733
07:34:52|0.014731
07:34:53|0.014749
07:34:54|0.014751
07:34:55|0.014751
07:34:56|0.014745
07:34:57|0.014738
07:34:58|0.014724
07:34:59|0.014711
07:35:00|0.014713
07:35:01|0.014709
07:35:02|0.014709
07:35:03|0.014703
07:35:04|0.014704
07:35:05|0.014707
07:35:06|0.014713
07:35:08|0.014707
07:35:08|0.014707
07:35:09|0.014705
07:35:10|0.014702
07:35:11|0.014701
07:35:12|0.014716
07:35:14|0.014698
07:35:15|0.01471
07:35:17|0.014702
07:35:18|0.014697
07:35:19|0.014697
07:35:20|0.01469
07:35:21|0.014677
07:35:22|0.014677
07:35:23|0.014677
07:35:24|0.014687
07:35:25|0.014686
07:35:27|0.01468
07:35:28|0.01468
07:35:28|0.014686
07:35:29|0.014685
07:35:30|0.014681
07:35:31|0.014681
07:35:33|0.014681
07:35:34|0.014681
07:35:35|0.014681
07:35:36|0.014681
07:35:38|0.014677
07:35:38|0.014677
07:35:39|0.014676
07:35:41|0.014676
07:35:41|0.014676
07:35:42|0.014677
07:35:43|0.014701
07:35:45|0.014696
07:35:45|0.014701
07:35:47|0.014713
07:35:48|0.014716
07:35:48|0.014716
07:35:49|0.014732
07:35:51|0.014732
07:35:52|0.01475
07:35:53|0.01474
07:35:53|0.014767
07:35:54|0.014767
07:35:56|0.014769
07:35:56|0.014771
07:35:57|0.014745
07:35:58|0.014761
07:36:00|0.01475
07:36:01|0.014749
07:36:02|0.014708
07:36:02|0.014702
07:36:04|0.014702
07:36:05|0.014711
07:36:06|0.014716
07:36:07|0.014734
07:36:09|0.014735
07:36:09|0.014726
07:36:11|0.014726
07:36:12|0.01472
07:36:13|0.01472
07:36:14|0.01472
07:36:15|0.014733
07:36:17|0.014735
07:36:18|0.014741
07:36:19|0.014732
07:36:19|0.014729
07:36:21|0.014729
07:36:23|0.014729
07:36:24|0.014729
07:36:24|0.014731
07:36:25|0.01473
07:36:27|0.01473
07:36:27|0.01473
07:36:28|0.01473
07:36:30|0.01473
07:36:30|0.014732
07:36:31|0.014725
07:36:32|0.014727
07:36:34|0.014713
07:36:35|0.014708
07:36:35|0.014718
07:36:37|0.01471
07:36:38|0.01471
07:36:39|0.01471
07:36:40|0.01471
07:36:41|0.014732
07:36:42|0.014731
07:36:43|0.014704
07:36:44|0.014723
07:36:45|0.014722
07:36:46|0.014711
07:36:48|0.014711
07:36:48|0.014711
07:36:50|0.014714
07:36:51|0.01472
07:36:52|0.014726
07:36:53|0.014721
07:36:54|0.014712
07:36:55|0.014712
07:36:56|0.014713
07:36:57|0.014713
07:36:58|0.014716
07:36:59|0.014722
07:37:00|0.014722
07:37:01|0.014726
07:37:02|0.014699
07:37:03|0.014696
07:37:04|0.01469
07:37:05|0.014691
07:37:06|0.014673
07:37:07|0.01466
07:37:09|0.014651
07:37:10|0.014653
07:37:11|0.014653
07:37:12|0.014651
07:37:13|0.014624
07:37:14|0.014623
07:37:15|0.014622
07:37:17|0.014622
07:37:18|0.014624
07:37:19|0.01463
07:37:20|0.01463
07:37:21|0.014622
07:37:22|0.014629
07:37:23|0.014629
07:37:24|0.014629
07:37:25|0.01463
07:37:25|0.01463
07:37:27|0.014629
07:37:28|0.014678
07:37:30|0.014654
07:37:30|0.014654
07:37:31|0.014658
07:37:32|0.01466
07:37:33|0.014663
07:37:34|0.014665
07:37:35|0.014676
07:37:36|0.014668
07:37:37|0.014655
07:37:38|0.014655
07:37:39|0.014655
07:37:40|0.01466
07:37:41|0.01466
07:37:42|0.014658
07:37:43|0.014674
07:37:44|0.014665
07:37:45|0.014665
07:37:46|0.014682
07:37:47|0.014683
07:37:48|0.014682
07:37:49|0.014682
07:37:50|0.014694
07:37:51|0.014677
07:37:52|0.014676
07:37:53|0.01467
07:37:54|0.014654
07:37:55|0.01465
07:37:56|0.01465
07:37:57|0.01463
07:37:58|0.014635
07:37:59|0.01464
07:38:00|0.014642
07:38:01|0.014673
07:38:02|0.014673
07:38:03|0.014676
07:38:04|0.014684
07:38:05|0.014683
07:38:06|0.014671
07:38:08|0.014675
07:38:09|0.014662
07:38:11|0.014657
07:38:12|0.014646
07:38:13|0.014644
07:38:14|0.014644
07:38:15|0.014643
07:38:17|0.014645
07:38:17|0.014641
07:38:19|0.014637
07:38:20|0.014644
07:38:21|0.014648
07:38:22|0.014674
07:38:23|0.014684
07:38:24|0.014684
07:38:26|0.014688
07:38:26|0.014688
07:38:27|0.014691
07:38:28|0.014691
07:38:29|0.014681
07:38:30|0.014676
07:38:31|0.01468
07:38:32|0.014667
07:38:33|0.014667
07:38:34|0.014667
07:38:35|0.014675
07:38:36|0.014667
07:38:37|0.014667
07:38:38|0.014668
07:38:39|0.014668
07:38:40|0.014668
07:38:41|0.014668
07:38:42|0.014666
07:38:43|0.01466
07:38:44|0.014668
07:38:45|0.014661
07:38:46|0.014654
07:38:47|0.014648
07:38:48|0.014648
07:38:49|0.014648
07:38:50|0.014621
07:38:51|0.014638
07:38:52|0.014655
07:38:53|0.014646
07:38:54|0.014635
07:38:55|0.014639
07:38:56|0.014639
07:38:58|0.014623
07:38:59|0.014625
07:39:00|0.014626
07:39:01|0.014634
07:39:02|0.014644
07:39:02|0.014643
07:39:05|0.014634
07:39:05|0.014634
07:39:06|0.014634
07:39:07|0.014634
07:39:08|0.014634
07:39:10|0.014634
07:39:12|0.014634
07:39:12|0.014634
07:39:13|0.01464
07:39:14|0.014641
07:39:15|0.014641
07:39:16|0.014641
07:39:17|0.014637
07:39:18|0.014634
07:39:19|0.014621
07:39:20|0.014623
07:39:21|0.014623
07:39:22|0.014623
07:39:23|0.014602
07:39:24|0.014595
07:39:25|0.014588
07:39:26|0.014602
07:39:27|0.014607
07:39:28|0.014637
07:39:29|0.014613
07:39:30|0.014617
07:39:31|0.014617
07:39:33|0.014604
07:39:34|0.014598
07:39:36|0.014588
07:39:36|0.014588
07:39:37|0.014597
07:39:38|0.014577
07:39:40|0.014591
07:39:41|0.01459
07:39:42|0.01459
07:39:42|0.014585
07:39:44|0.014586
07:39:45|0.014587
07:39:45|0.014588
07:39:47|0.014588
07:39:48|0.014588
07:39:49|0.014584
07:39:51|0.014573
07:39:51|0.014573
07:39:52|0.014582
07:39:53|0.014611
07:39:54|0.014621
07:39:55|0.014616
07:39:56|0.014628
07:39:57|0.014624
07:39:58|0.014597
07:39:59|0.014591
07:40:00|0.01459
07:40:01|0.01459
07:40:02|0.014588
07:40:03|0.014591
07:40:04|0.014576
07:40:05|0.014577
07:40:06|0.014572
07:40:07|0.014569
07:40:08|0.01457
07:40:10|0.014568
07:40:11|0.014562
07:40:13|0.014569
07:40:14|0.014563
07:40:15|0.01457
07:40:16|0.014558
07:40:17|0.014558
07:40:19|0.014558
07:40:21|0.014563
07:40:22|0.014555
07:40:23|0.014554
07:40:23|0.014554
07:40:25|0.014549
07:40:25|0.014549
07:40:27|0.014549
07:40:28|0.014549
07:40:30|0.014556
07:40:30|0.014559
07:40:32|0.014563
07:40:32|0.014571
07:40:34|0.01456
07:40:35|0.01456
07:40:36|0.014575
07:40:36|0.014576
07:40:37|0.014575
07:40:39|0.014581
07:40:40|0.014584
07:40:41|0.014584
07:40:42|0.014602
07:40:42|0.014603
07:40:44|0.014603
07:40:44|0.014587
07:40:46|0.014577
07:40:46|0.014572
07:40:48|0.014572
07:40:49|0.014561
07:40:49|0.014576
07:40:51|0.014558
07:40:52|0.014559
07:40:53|0.014559
07:40:54|0.014555
07:40:55|0.014557
07:40:57|0.014571
07:40:57|0.014524
07:40:58|0.014522
07:40:59|0.014528
07:41:00|0.014527
07:41:01|0.014543
07:41:02|0.014544
07:41:03|0.014529
07:41:04|0.014533
07:41:05|0.014538
07:41:06|0.014532
07:41:07|0.014536
07:41:08|0.014536
07:41:09|0.014536
07:41:10|0.014534
07:41:11|0.014541
07:41:12|0.014537
07:41:13|0.014534
07:41:14|0.014534
07:41:15|0.014533
07:41:17|0.014533
07:41:19|0.01455
07:41:20|0.01455
07:41:22|0.014543
07:41:22|0.014551
07:41:23|0.014551
07:41:24|0.014551
07:41:25|0.01455
07:41:26|0.014554
07:41:27|0.014532
07:41:28|0.014532
07:41:29|0.014525
07:41:30|0.014534
07:41:31|0.01453
07:41:32|0.01453
07:41:33|0.01453
07:41:34|0.01453
07:41:35|0.01453
07:41:36|0.01453
07:41:37|0.01453
07:41:38|0.01453
07:41:39|0.014533
07:41:41|0.014533
07:41:41|0.014531
07:41:42|0.014526
07:41:44|0.014526
07:41:44|0.014514
07:41:47|0.014516
07:41:47|0.014528
07:41:48|0.014536
07:41:49|0.014529
07:41:50|0.014529
07:41:51|0.014529
07:41:52|0.014526
07:41:53|0.014529
07:41:54|0.014529
07:41:55|0.01453
07:41:56|0.01453
07:41:57|0.014533
07:41:58|0.014545
07:41:59|0.014545
07:42:00|0.014545
07:42:01|0.014535
07:42:02|0.014528
07:42:03|0.014528
07:42:05|0.014534
07:42:07|0.014534
07:42:08|0.014535
07:42:10|0.01453
07:42:10|0.01453
07:42:11|0.014527
07:42:12|0.014531
07:42:13|0.014533
07:42:14|0.014531
07:42:15|0.014524
07:42:16|0.014535
07:42:17|0.014535
07:42:18|0.014532
07:42:20|0.014532
07:42:21|0.014532
07:42:22|0.014523
07:42:23|0.014523
07:42:25|0.014526
07:42:26|0.014526
07:42:26|0.014526
07:42:29|0.014525
07:42:30|0.014524
07:42:30|0.014524
07:42:31|0.014524
07:42:33|0.014531
07:42:34|0.01453
07:42:35|0.014533
07:42:37|0.014537
07:42:37|0.014537
07:42:38|0.014537
07:42:39|0.014528
07:42:40|0.014533
07:42:41|0.014532
07:42:42|0.014531
07:42:43|0.014531
07:42:44|0.014533
07:42:45|0.014518
07:42:46|0.014525
07:42:47|0.014525
07:42:48|0.014525
07:42:49|0.014524
07:42:50|0.014518
07:42:51|0.014508
07:42:52|0.0145
07:42:53|0.014494
07:42:54|0.014481
07:42:55|0.014468
07:42:56|0.014459
07:42:57|0.014457
07:42:58|0.014495
07:42:59|0.014503
07:43:00|0.014508
07:43:01|0.014509
07:43:03|0.014477
07:43:04|0.014465
07:43:04|0.014478
07:43:06|0.014471
07:43:08|0.014473
07:43:08|0.014474
07:43:09|0.014461
07:43:11|0.014471
07:43:11|0.014471
07:43:13|0.014479
07:43:14|0.014487
07:43:15|0.014496
07:43:16|0.014488
07:43:16|0.014488
07:43:18|0.014493
07:43:19|0.014496
07:43:20|0.014497
07:43:21|0.014499
07:43:22|0.014498
07:43:24|0.014501
07:43:24|0.014496
07:43:26|0.014496
07:43:28|0.014502
07:43:28|0.014502
07:43:29|0.014502
07:43:30|0.014502
07:43:32|0.014497
07:43:34|0.014497
07:43:34|0.014497
07:43:35|0.014497
07:43:36|0.014512
07:43:37|0.014511
07:43:38|0.014497
07:43:39|0.014496
07:43:40|0.014497
07:43:42|0.014496
07:43:43|0.014499
07:43:43|0.014507
07:43:45|0.014507
07:43:46|0.014499
07:43:46|0.0145
07:43:48|0.014502
07:43:49|0.014503
07:43:50|0.014507
07:43:51|0.014501
07:43:52|0.014508
07:43:53|0.014508
07:43:53|0.014503
07:43:56|0.014503
07:43:56|0.014508
07:43:57|0.014507
07:43:58|0.014507
07:43:59|0.014508
07:44:00|0.014516
07:44:01|0.014521
07:44:02|0.014523
07:44:03|0.014523
07:44:05|0.014515
07:44:07|0.014515
07:44:07|0.014515
07:44:08|0.014515
07:44:09|0.014521
07:44:10|0.014537
07:44:11|0.014535
07:44:12|0.014529
07:44:14|0.014529
07:44:14|0.014529
07:44:16|0.01454
07:44:17|0.014536
07:44:18|0.014531
07:44:19|0.014532
07:44:20|0.014532
07:44:21|0.014541
07:44:22|0.014542
07:44:23|0.014542
07:44:24|0.014589
07:44:25|0.014569
07:44:27|0.01457
07:44:28|0.014562
07:44:29|0.014566
07:44:31|0.014566
07:44:32|0.01456
07:44:33|0.014592
07:44:34|0.014578
07:44:35|0.014573
07:44:36|0.014575
07:44:37|0.01458
07:44:38|0.01458
07:44:39|0.014578
07:44:40|0.014574
07:44:41|0.014577
07:44:42|0.014571
07:44:43|0.014572
07:44:44|0.014573
07:44:45|0.014571
07:44:46|0.014571
07:44:47|0.014573
07:44:48|0.014572
07:44:49|0.014574
07:44:50|0.014587
07:44:51|0.014592
07:44:52|0.014595
07:44:53|0.014595
07:44:54|0.014591
07:44:55|0.014606
07:44:56|0.014606
07:44:57|0.01461
07:44:58|0.014631
07:44:59|0.014631
07:45:00|0.014618
07:45:01|0.014601
07:45:02|0.014581
07:45:03|0.014587
07:45:04|0.014595
07:45:05|0.01459
07:45:06|0.01459
07:45:07|0.01459
07:45:08|0.014597
07:45:10|0.014597
07:45:10|0.014617
07:45:12|0.014616
07:45:14|0.01461
07:45:14|0.014599
07:45:16|0.014599
07:45:17|0.014602
07:45:17|0.014602
07:45:19|0.014603
07:45:20|0.01459
07:45:21|0.014588
07:45:22|0.014597
07:45:24|0.014595
07:45:25|0.014602
07:45:26|0.014611
07:45:28|0.014602
07:45:29|0.014605
07:45:29|0.014627
07:45:31|0.014643
07:45:32|0.01464
07:45:34|0.014629
07:45:34|0.014602
07:45:35|0.014606
07:45:36|0.014617
07:45:37|0.014612
07:45:38|0.014613
07:45:40|0.014625
07:45:41|0.014625
07:45:42|0.014626
07:45:44|0.014655
07:45:45|0.014656
07:45:45|0.014666
07:45:46|0.014644
07:45:48|0.014639
07:45:49|0.014644
07:45:49|0.014648
07:45:50|0.014648
07:45:51|0.014649
07:45:53|0.014665
07:45:53|0.014642
07:45:55|0.014633
07:45:56|0.014659
07:45:56|0.014659
07:45:57|0.014659
07:45:58|0.014659
07:45:59|0.014659
07:46:00|0.014657
07:46:01|0.014639
07:46:02|0.014644
07:46:04|0.01466
07:46:05|0.014671
07:46:06|0.014664
07:46:07|0.014655
07:46:08|0.014655
07:46:09|0.014656
07:46:10|0.014656
07:46:12|0.01466
07:46:12|0.014656
07:46:14|0.014656
07:46:14|0.014655
07:46:16|0.014655
07:46:17|0.014656
07:46:17|0.014656
07:46:18|0.014655
07:46:20|0.014655
07:46:20|0.014647
07:46:21|0.014643
07:46:22|0.014642
07:46:24|0.014643
07:46:25|0.014643
07:46:25|0.014643
07:46:27|0.014644
07:46:28|0.014644
07:46:28|0.014632
07:46:30|0.014635
07:46:30|0.014635
07:46:32|0.014623
07:46:33|0.014608
07:46:33|0.014604
07:46:35|0.014591
07:46:37|0.014612
07:46:37|0.014614
07:46:38|0.014602
07:46:40|0.014601
07:46:41|0.014601
07:46:41|0.014589
07:46:43|0.014589
07:46:44|0.014588
07:46:44|0.014598
07:46:46|0.014593
07:46:47|0.014593
07:46:48|0.014593
07:46:49|0.014593
07:46:50|0.014592
07:46:51|0.014592
07:46:53|0.014574
07:46:54|0.014574
07:46:55|0.014574
07:46:56|0.014574
07:46:57|0.014547
07:46:58|0.014547
07:46:59|0.014544
07:47:00|0.014543
07:47:01|0.014542
07:47:02|0.014543
07:47:03|0.014552
07:47:04|0.014565
07:47:05|0.01456
07:47:06|0.014561
07:47:07|0.014552
07:47:08|0.014566
07:47:10|0.014567
07:47:10|0.014567
07:47:11|0.014567
07:47:13|0.01458
07:47:14|0.01458
07:47:15|0.014579
07:47:16|0.014555
07:47:17|0.014563
07:47:18|0.014567
07:47:19|0.014596
07:47:20|0.014594
07:47:21|0.014584
07:47:22|0.014563
07:47:23|0.014554
07:47:24|0.014557
07:47:25|0.014569
07:47:26|0.01459
07:47:28|0.01458
07:47:29|0.01458
07:47:30|0.014572
07:47:31|0.01457
07:47:32|0.014605
07:47:33|0.014612
07:47:34|0.014612
07:47:35|0.014597
07:47:36|0.014596
07:47:37|0.014596
07:47:38|0.014596
07:47:39|0.014604
07:47:40|0.014604
07:47:41|0.014642
07:47:42|0.014679
07:47:43|0.014656
07:47:44|0.01466
07:47:45|0.01466
07:47:46|0.014672
07:47:47|0.014657
07:47:48|0.014658
07:47:49|0.014655
07:47:50|0.014656
07:47:51|0.014639
07:47:52|0.014632
07:47:53|0.014636
07:47:55|0.014639
07:47:55|0.014639
07:47:57|0.014639
07:47:58|0.014651
07:47:58|0.014678
07:47:59|0.014673
07:48:01|0.014673
07:48:01|0.014672
07:48:02|0.014673
07:48:04|0.014677
07:48:05|0.014675
07:48:06|0.014675
07:48:07|0.014668
07:48:08|0.014678
07:48:09|0.014678
07:48:10|0.014677
07:48:11|0.014675
07:48:12|0.014674
07:48:13|0.014674
07:48:14|0.014683
07:48:15|0.014685
07:48:16|0.014677
07:48:17|0.014712
07:48:18|0.014701
07:48:19|0.014695
07:48:20|0.014706
07:48:21|0.014715
07:48:22|0.014715
07:48:23|0.014723
07:48:24|0.01474
07:48:25|0.01475
07:48:26|0.014742
07:48:27|0.014715
07:48:28|0.014737
07:48:30|0.014732
07:48:31|0.014732
07:48:33|0.01472
07:48:34|0.014713
07:48:35|0.014729
07:48:36|0.014721
07:48:37|0.01473
07:48:38|0.014728
07:48:39|0.014728
07:48:40|0.014728
07:48:41|0.014705
07:48:42|0.014705
07:48:43|0.014705
07:48:44|0.014717
07:48:45|0.014715
07:48:46|0.014716
07:48:47|0.014725
07:48:48|0.01472
07:48:49|0.01472
07:48:50|0.014722
07:48:51|0.014725
07:48:52|0.014714
07:48:53|0.014718
07:48:54|0.014701
07:48:55|0.014702
07:48:56|0.014699
07:48:57|0.014712
07:48:58|0.014723
07:48:59|0.014723
07:49:00|0.014723
07:49:01|0.014733
07:49:02|0.014734
07:49:03|0.014734
07:49:05|0.014725
07:49:06|0.014732
07:49:06|0.014722
07:49:07|0.014715
07:49:08|0.014712
07:49:10|0.014719
07:49:10|0.014723
07:49:12|0.014723
07:49:12|0.01472
07:49:13|0.014716
07:49:15|0.014716
07:49:15|0.014719
07:49:17|0.014736
07:49:18|0.014737
07:49:19|0.014742
07:49:20|0.014736
07:49:21|0.014744
07:49:22|0.014734
07:49:23|0.014733
07:49:24|0.014733
07:49:25|0.014741
07:49:26|0.01474
07:49:27|0.014741
07:49:28|0.014746
07:49:29|0.014762
07:49:30|0.014749
07:49:31|0.014749
07:49:32|0.014749
07:49:33|0.01474
07:49:34|0.01474
07:49:35|0.01474
07:49:37|0.014747
07:49:38|0.014746
07:49:39|0.014746
07:49:40|0.014748
07:49:41|0.014751
07:49:42|0.01474
07:49:43|0.01474
07:49:45|0.01474
07:49:45|0.01474
07:49:47|0.01474
07:49:48|0.01474
07:49:49|0.014744
07:49:50|0.01474
07:49:52|0.01474
07:49:52|0.014737
07:49:53|0.014741
07:49:54|0.014743
07:49:55|0.01474
07:49:56|0.014741
07:49:57|0.01475
07:49:58|0.01475
07:49:59|0.014739
07:50:00|0.014739
07:50:01|0.014744
07:50:02|0.014744
07:50:03|0.014743
07:50:04|0.014743
07:50:05|0.014743
07:50:06|0.014742
07:50:07|0.014741
07:50:09|0.014742
07:50:09|0.014756
07:50:11|0.014756
07:50:11|0.014743
07:50:12|0.014745
07:50:14|0.014752
07:50:14|0.014745
07:50:15|0.014744
07:50:17|0.01475
07:50:18|0.014751
07:50:19|0.014751
07:50:21|0.014723
07:50:21|0.014722
07:50:22|0.014709
07:50:23|0.014693
07:50:24|0.014692
07:50:26|0.01469
07:50:27|0.01469
07:50:28|0.014706
07:50:29|0.014697
07:50:30|0.014697
07:50:31|0.014685
07:50:32|0.014685
07:50:33|0.014685
07:50:34|0.014688
07:50:35|0.014681
07:50:36|0.014683
07:50:37|0.014682
07:50:39|0.014675
07:50:40|0.014692
07:50:40|0.014687
07:50:42|0.014651
07:50:42|0.014663
07:50:43|0.014654
07:50:44|0.014653
07:50:46|0.014651
07:50:47|0.014652
07:50:48|0.014642
07:50:49|0.014651
07:50:50|0.014652
07:50:51|0.014637
07:50:52|0.014634
07:50:53|0.014629
07:50:54|0.014633
07:50:55|0.014629
07:50:56|0.014635
07:50:57|0.014649
07:50:58|0.014651
07:50:59|0.014625
07:51:00|0.014636
07:51:01|0.014641
07:51:02|0.014659
07:51:03|0.014656
07:51:04|0.014656
07:51:05|0.014656
07:51:07|0.014659
07:51:08|0.014659
07:51:08|0.014655
07:51:10|0.014655
07:51:11|0.014679
07:51:12|0.014679
07:51:13|0.014686
07:51:14|0.014687
07:51:14|0.014687
07:51:15|0.014687
07:51:17|0.014683
07:51:17|0.014687
07:51:18|0.014688
07:51:19|0.014681
07:51:21|0.014707
07:51:22|0.014712
07:51:23|0.014707
07:51:24|0.014707
07:51:25|0.014707
07:51:26|0.014707
07:51:27|0.014714
07:51:28|0.014715
07:51:29|0.014708
07:51:30|0.014723
07:51:32|0.014723
07:51:32|0.014723
07:51:33|0.014723
07:51:35|0.014723
07:51:37|0.014708
07:51:38|0.014726
07:51:38|0.014727
07:51:39|0.014722
07:51:41|0.014721
07:51:41|0.014727
07:51:43|0.014719
07:51:44|0.014719
07:51:45|0.014715
07:51:46|0.01471
07:51:47|0.01471
07:51:48|0.014721
07:51:49|0.014711
07:51:50|0.014717
07:51:51|0.01471
07:51:52|0.014724
07:51:54|0.014723
07:51:55|0.014723
07:51:55|0.014709
07:51:56|0.014719
07:51:58|0.014718
07:51:59|0.014718
07:52:00|0.014713
07:52:00|0.014718
07:52:01|0.014718
07:52:02|0.014717
07:52:03|0.014715
07:52:04|0.014714
07:52:06|0.014714
07:52:06|0.014737
07:52:07|0.014727
07:52:08|0.014722
07:52:09|0.014722
07:52:11|0.014722
07:52:12|0.014722
07:52:12|0.014722
07:52:13|0.014731
07:52:14|0.014731
07:52:15|0.01471
07:52:17|0.014716
07:52:18|0.014716
07:52:19|0.014716
07:52:20|0.014717
07:52:21|0.014717
07:52:22|0.014717
07:52:23|0.01472
07:52:24|0.01472
07:52:25|0.01472
07:52:26|0.014721
07:52:27|0.014728
07:52:28|0.014736
07:52:29|0.014733
07:52:30|0.014733
07:52:31|0.014729
07:52:32|0.014729
07:52:33|0.01472
07:52:34|0.014727
07:52:35|0.014744
07:52:36|0.014757
07:52:37|0.014756
07:52:39|0.014758
07:52:40|0.014758
07:52:40|0.014771
07:52:42|0.014759
07:52:42|0.014752
07:52:43|0.014747
07:52:44|0.014762
07:52:46|0.014753
07:52:47|0.01475
07:52:48|0.01475
07:52:49|0.01475
07:52:50|0.014753
07:52:51|0.014745
07:52:52|0.014745
07:52:53|0.014754
07:52:54|0.014754
07:52:55|0.014754
07:52:56|0.014754
07:52:57|0.014757
07:52:58|0.014751
07:52:59|0.014751
07:53:00|0.014751
07:53:01|0.014751
07:53:02|0.014749
07:53:03|0.01475
07:53:04|0.01475
07:53:06|0.014703
07:53:07|0.014699
07:53:08|0.014699
07:53:10|0.014718
07:53:10|0.014718
07:53:12|0.014715
07:53:13|0.014713
07:53:13|0.014713
07:53:15|0.014722
07:53:15|0.014722
07:53:17|0.014741
07:53:17|0.01473
07:53:18|0.01473
07:53:19|0.014733
07:53:21|0.014733
07:53:22|0.014733
07:53:23|0.014717
07:53:24|0.014717
07:53:25|0.014713
07:53:26|0.014715
07:53:27|0.014715
07:53:28|0.014717
07:53:29|0.014717
07:53:30|0.014717
07:53:31|0.014713
07:53:32|0.014713
07:53:33|0.014716
07:53:35|0.014711
07:53:35|0.014711
07:53:37|0.014711
07:53:37|0.014711
07:53:39|0.014711
07:53:39|0.014711
07:53:40|0.0147
07:53:41|0.014699
07:53:43|0.014699
07:53:44|0.014691
07:53:45|0.014687
07:53:46|0.014679
07:53:47|0.014679
07:53:48|0.014678
07:53:49|0.014682
07:53:50|0.014682
07:53:51|0.014682
07:53:52|0.01464
07:53:53|0.014636
07:53:54|0.014638
07:53:55|0.014639
07:53:56|0.014639
07:53:57|0.014645
07:53:58|0.014637
07:53:59|0.014653
07:54:00|0.014653
07:54:01|0.014645
07:54:02|0.014646
07:54:03|0.014689
07:54:04|0.014682
07:54:05|0.014682
07:54:07|0.014684
07:54:08|0.014685
07:54:09|0.014683
07:54:09|0.014684
07:54:10|0.01469
07:54:11|0.014669
07:54:12|0.014669
07:54:14|0.014672
07:54:14|0.014671
07:54:15|0.014671
07:54:17|0.014678
07:54:17|0.014678
07:54:18|0.014684
07:54:20|0.014684
07:54:21|0.014673
07:54:22|0.014674
07:54:23|0.014675
07:54:24|0.014675
07:54:25|0.01468
07:54:26|0.01468
07:54:28|0.01468
07:54:28|0.01468
07:54:29|0.014671
07:54:31|0.014671
07:54:31|0.014658
07:54:33|0.014663
07:54:34|0.014659
07:54:35|0.014659
07:54:37|0.01462
07:54:38|0.014626
07:54:38|0.014626
07:54:39|0.014619
07:54:40|0.014621
07:54:41|0.014622
07:54:43|0.014628
07:54:43|0.01465
07:54:44|0.014641
07:54:45|0.014641
07:54:46|0.014645
07:54:47|0.014634
07:54:48|0.014621
07:54:50|0.014641
07:54:50|0.014641
07:54:51|0.014638
07:54:53|0.014658
07:54:55|0.014657
07:54:55|0.014641
07:54:56|0.014641
07:54:57|0.01465
07:54:58|0.014647
07:55:00|0.014647
07:55:00|0.014647
07:55:02|0.014637
07:55:03|0.014638
07:55:05|0.014642
07:55:05|0.014639
07:55:06|0.014639
07:55:08|0.014622
07:55:10|0.014637
07:55:10|0.014633
07:55:12|0.014634
07:55:13|0.014624
07:55:14|0.014618
07:55:15|0.014611
07:55:16|0.014619
07:55:17|0.01462
07:55:18|0.014612
07:55:18|0.014611
07:55:19|0.014621
07:55:21|0.01461
07:55:22|0.014571
07:55:22|0.014586
07:55:24|0.01459
07:55:26|0.014594
07:55:26|0.014596
07:55:27|0.014629
07:55:28|0.014629
07:55:29|0.014631
07:55:30|0.014629
07:55:31|0.014625
07:55:33|0.014617
07:55:35|0.014596
07:55:36|0.014588
07:55:37|0.014594
07:55:38|0.014594
07:55:40|0.014594
07:55:40|0.014594
07:55:41|0.014585
07:55:42|0.014569
07:55:43|0.014569
07:55:45|0.014569
07:55:46|0.014565
07:55:47|0.014532
07:55:48|0.014532
07:55:50|0.014526
07:55:50|0.014511
07:55:51|0.014524
07:55:52|0.014524
07:55:53|0.01451
07:55:54|0.014524
07:55:55|0.014524
07:55:56|0.014524
07:55:57|0.014532
07:55:58|0.014532
07:55:59|0.014532
07:56:00|0.014527
07:56:01|0.014531
07:56:02|0.014508
07:56:03|0.014508
07:56:04|0.014508
07:56:05|0.014513
07:56:07|0.014509
07:56:08|0.014509
07:56:09|0.014523
07:56:10|0.014511
07:56:11|0.014534
07:56:12|0.014548
07:56:12|0.014549
07:56:14|0.014562
07:56:14|0.014552
07:56:16|0.014553
07:56:17|0.014542
07:56:18|0.014546
07:56:19|0.014547
07:56:20|0.014539
07:56:21|0.014538
07:56:22|0.014538
07:56:22|0.014528
07:56:23|0.014528
07:56:24|0.014528
07:56:26|0.014535
07:56:28|0.014535
07:56:28|0.014535
07:56:29|0.014542
07:56:30|0.014547
07:56:31|0.014547
07:56:32|0.014545
07:56:33|0.014545
07:56:35|0.014545
07:56:37|0.014546
07:56:37|0.014546
07:56:38|0.014549
07:56:39|0.01454
07:56:41|0.014546
07:56:42|0.014542
07:56:42|0.014542
07:56:44|0.014539
07:56:44|0.01454
07:56:45|0.014544
07:56:47|0.014544
07:56:48|0.014544
07:56:48|0.01454
07:56:49|0.01454
07:56:51|0.014538
07:56:53|0.014509
07:56:53|0.014518
07:56:55|0.014518
07:56:56|0.014521
07:56:57|0.014521
07:56:58|0.014518
07:56:58|0.014523
07:56:59|0.014492
07:57:01|0.014476
07:57:01|0.014473
07:57:03|0.01448
07:57:05|0.014502
07:57:06|0.014505
07:57:07|0.014513
07:57:08|0.014521
07:57:09|0.014516
07:57:10|0.014516
07:57:11|0.014505
07:57:12|0.01452
07:57:13|0.014519
07:57:14|0.014525
07:57:15|0.014525
07:57:16|0.01452
07:57:17|0.014507
07:57:18|0.014518
07:57:19|0.014508
07:57:20|0.014502
07:57:22|0.014488
07:57:22|0.014482
07:57:23|0.014487
07:57:24|0.014484
07:57:25|0.01448
07:57:26|0.01448
07:57:27|0.01448
07:57:28|0.014497
07:57:29|0.014502
07:57:31|0.014501
07:57:32|0.014499
07:57:33|0.014487
07:57:34|0.014479
07:57:35|0.01448
07:57:37|0.014479
07:57:37|0.014479
07:57:38|0.014487
07:57:40|0.014486
07:57:42|0.014493
07:57:42|0.014493
07:57:43|0.014499
07:57:44|0.014483
07:57:45|0.014491
07:57:46|0.01449
07:57:47|0.014497
07:57:48|0.014521
07:57:49|0.014527
07:57:50|0.014519
07:57:51|0.014519
07:57:52|0.014519
07:57:53|0.014514
07:57:54|0.014514
07:57:55|0.014513
07:57:56|0.014513
07:57:57|0.014513
07:57:58|0.014497
07:57:59|0.014493
07:58:00|0.014492
07:58:01|0.014507
07:58:02|0.014513
07:58:03|0.014519
07:58:05|0.014512
07:58:06|0.014512
07:58:07|0.014512
07:58:07|0.01452
07:58:10|0.014523
07:58:10|0.014515
07:58:11|0.014515
07:58:12|0.014516
07:58:13|0.014518
07:58:14|0.014516
07:58:15|0.014515
07:58:16|0.014526
07:58:17|0.014526
07:58:18|0.014526
07:58:19|0.014526
07:58:21|0.014517
07:58:22|0.014552
07:58:23|0.014577
07:58:24|0.014577
07:58:25|0.014577
07:58:26|0.014564
07:58:28|0.014564
07:58:28|0.014547
07:58:29|0.014547
07:58:30|0.014547
07:58:31|0.014548
07:58:32|0.01454
07:58:33|0.014534
07:58:34|0.014526
07:58:36|0.014513
07:58:38|0.014534
07:58:38|0.014534
07:58:39|0.014537
07:58:40|0.014536
07:58:41|0.014537
07:58:42|0.014538
07:58:43|0.014543
07:58:44|0.014537
07:58:45|0.01453
07:58:47|0.014524
07:58:47|0.014538
07:58:50|0.014547
07:58:50|0.014547
07:58:51|0.014547
07:58:52|0.014547
07:58:53|0.014547
07:58:54|0.014547
07:58:55|0.014547
07:58:56|0.01453
07:58:57|0.01453
07:58:58|0.01453
07:58:59|0.014535
07:59:01|0.014537
07:59:01|0.014537
07:59:02|0.014519
07:59:03|0.014519
07:59:04|0.014517
07:59:06|0.014502
07:59:07|0.014501
07:59:08|0.014503
07:59:09|0.014524
07:59:10|0.014482
07:59:11|0.014496
07:59:13|0.014497
07:59:13|0.014503
07:59:15|0.014501
07:59:17|0.014506
07:59:17|0.014504
07:59:18|0.0145
07:59:19|0.0145
07:59:20|0.014472
07:59:21|0.014468
07:59:22|0.014459
07:59:23|0.014476
07:59:24|0.014481
07:59:25|0.014485
07:59:26|0.014492
07:59:27|0.014491
07:59:28|0.014492
07:59:30|0.014483
07:59:30|0.014483
07:59:31|0.014483
07:59:33|0.014485
07:59:34|0.014483
07:59:35|0.014483
07:59:36|0.014483
07:59:37|0.014483
07:59:39|0.014496
07:59:39|0.014497
07:59:40|0.014495
07:59:41|0.014495
07:59:43|0.014493
07:59:45|0.014489
07:59:46|0.01449
07:59:46|0.01449
07:59:47|0.014493
07:59:49|0.014493
07:59:50|0.014493
07:59:51|0.014492
07:59:52|0.014491
07:59:53|0.014491
07:59:54|0.014489
07:59:55|0.014479
07:59:56|0.014479
07:59:58|0.014468
07:59:59|0.014468
07:59:59|0.01447
08:00:00|0.014484
08:00:02|0.014484
08:00:03|0.014484
08:00:04|0.014481
08:00:05|0.014471
08:00:06|0.014471
08:00:07|0.014471
08:00:08|0.014475
08:00:09|0.014475
08:00:10|0.01448
08:00:11|0.014468
08:00:12|0.014477
08:00:13|0.014482
08:00:14|0.014491
08:00:15|0.014491
08:00:17|0.014498
08:00:18|0.014495
08:00:19|0.014491
08:00:20|0.014504
08:00:21|0.014525
08:00:22|0.014534
08:00:24|0.014516
08:00:24|0.014498
08:00:26|0.014488
08:00:26|0.014478
08:00:27|0.014489
08:00:29|0.014484
08:00:30|0.014493
08:00:31|0.014511
08:00:32|0.014516
08:00:33|0.014516
08:00:34|0.014513
08:00:35|0.01451
08:00:36|0.014516
08:00:38|0.014513
08:00:38|0.014508
08:00:40|0.014492
08:00:41|0.014499
08:00:42|0.014507
08:00:43|0.014504
08:00:44|0.014537
08:00:45|0.014546
08:00:46|0.014503
08:00:47|0.014489
08:00:48|0.014488
08:00:49|0.014488
08:00:50|0.014488
08:00:51|0.014484
08:00:52|0.014499
08:00:53|0.014483
08:00:54|0.014472
08:00:55|0.014454
08:00:56|0.014462
08:00:57|0.014462
08:00:58|0.01446
08:00:59|0.01447
08:01:00|0.014454
08:01:01|0.014441
08:01:02|0.01445
08:01:03|0.014446
08:01:05|0.014447
08:01:06|0.014448
08:01:07|0.014447
08:01:07|0.014445
08:01:09|0.014452
08:01:10|0.014442
08:01:11|0.01444
08:01:13|0.014441
08:01:13|0.014443
08:01:15|0.014443
08:01:16|0.014444
08:01:17|0.014439
08:01:17|0.014432
08:01:18|0.014441
08:01:20|0.014443
08:01:20|0.014453
08:01:21|0.014449
08:01:23|0.01444
08:01:25|0.014448
08:01:25|0.014427
08:01:27|0.014428
08:01:28|0.014428
08:01:29|0.014431
08:01:29|0.014427
08:01:30|0.014441
08:01:32|0.014434
08:01:32|0.014434
08:01:34|0.014434
08:01:34|0.014434
08:01:36|0.014438
08:01:36|0.014438
08:01:37|0.014439
08:01:38|0.01444
08:01:39|0.01444
08:01:41|0.014435
08:01:43|0.014436
08:01:43|0.014422
08:01:44|0.014421
08:01:46|0.014426
08:01:47|0.014426
08:01:47|0.014426
08:01:48|0.014423
08:01:50|0.014363
08:01:51|0.014384
08:01:52|0.014383
08:01:53|0.014379
08:01:54|0.014392
08:01:55|0.014388
08:01:56|0.014385
08:01:57|0.014383
08:01:58|0.01438
08:01:59|0.014381
08:02:00|0.014374
08:02:01|0.014392
08:02:02|0.014393
08:02:04|0.014398
08:02:04|0.014399
08:02:06|0.014391
08:02:07|0.014415
08:02:09|0.014415
08:02:09|0.014399
08:02:11|0.014417
08:02:12|0.014428
08:02:13|0.014437
08:02:13|0.014442
08:02:14|0.01443
08:02:16|0.014421
08:02:17|0.014421
08:02:18|0.014421
08:02:19|0.014421
08:02:19|0.014419
08:02:21|0.014416
08:02:22|0.014427
08:02:23|0.014428
08:02:24|0.014428
08:02:25|0.014428
08:02:27|0.014428
08:02:27|0.014428
08:02:28|0.014436
08:02:29|0.01444
08:02:31|0.014436
08:02:31|0.014426
08:02:32|0.014434
08:02:34|0.014428
08:02:35|0.014417
08:02:35|0.01442
08:02:36|0.01442
08:02:37|0.01442
08:02:38|0.01442
08:02:40|0.014434
08:02:42|0.014443
08:02:43|0.014429
08:02:44|0.014441
08:02:45|0.014441
08:02:46|0.014441
08:02:47|0.014441
08:02:48|0.014441
08:02:50|0.014438
08:02:51|0.014445
08:02:51|0.014445
08:02:52|0.014445
08:02:54|0.014443
08:02:55|0.014442
08:02:56|0.014443
08:02:57|0.014446
08:02:58|0.014445
08:03:00|0.014434
08:03:01|0.014428
08:03:02|0.014425
08:03:03|0.014424
08:03:05|0.014424
08:03:06|0.014428
08:03:07|0.014421
08:03:08|0.01441
08:03:09|0.014407
08:03:11|0.014412
08:03:12|0.014415
08:03:12|0.014417
08:03:14|0.014416
08:03:15|0.014409
08:03:16|0.014408
08:03:17|0.014409
08:03:18|0.014416
08:03:19|0.014412
08:03:20|0.014411
08:03:21|0.014418
08:03:22|0.014419
08:03:23|0.014419
08:03:24|0.01442
08:03:25|0.014427
08:03:27|0.014425
08:03:28|0.014431
08:03:29|0.01442
08:03:30|0.014419
08:03:31|0.014419
08:03:32|0.014419
08:03:33|0.014427
08:03:34|0.014427
08:03:36|0.014421
08:03:36|0.014416
08:03:37|0.014413
08:03:38|0.014427
08:03:40|0.014423
08:03:41|0.014425
08:03:43|0.014412
08:03:44|0.014412
08:03:45|0.014427
08:03:47|0.014447
08:03:47|0.014435
08:03:48|0.014419
08:03:49|0.014425
08:03:51|0.014428
08:03:52|0.01442
08:03:52|0.01442
08:03:53|0.01442
08:03:54|0.01442
08:03:56|0.014437
08:03:56|0.01443
08:03:58|0.01443
08:03:59|0.01443
08:04:00|0.014436
08:04:01|0.014435
08:04:02|0.014437
08:04:03|0.014439
08:04:04|0.014424
08:04:05|0.014432
08:04:07|0.014433
08:04:07|0.014437
08:04:09|0.014437
08:04:10|0.014437
08:04:11|0.014437
08:04:12|0.014481
08:04:13|0.014465
08:04:14|0.014451
08:04:15|0.014451
08:04:16|0.014449
08:04:17|0.014448
08:04:19|0.014454
08:04:20|0.014453
08:04:20|0.01445
08:04:21|0.01445
08:04:23|0.014463
08:04:25|0.014451
08:04:26|0.014471
08:04:26|0.014459
08:04:27|0.014459
08:04:28|0.014459
08:04:29|0.01447
08:04:30|0.014481
08:04:31|0.014481
08:04:32|0.014482
08:04:33|0.014482
08:04:34|0.01449
08:04:36|0.014488
08:04:36|0.014476
08:04:37|0.014476
08:04:39|0.014469
08:04:40|0.014484
08:04:41|0.014484
08:04:42|0.014484
08:04:44|0.014476
08:04:44|0.014488
08:04:45|0.014487
08:04:46|0.014485
08:04:47|0.014484
08:04:48|0.014485
08:04:49|0.014485
08:04:50|0.014485
08:04:52|0.014485
08:04:53|0.014484
08:04:53|0.014482
08:04:55|0.014479
08:04:55|0.014477
08:04:56|0.014477
08:04:58|0.014477
08:04:58|0.014477
08:05:00|0.014477
08:05:00|0.014477
08:05:01|0.014475
08:05:03|0.014468
08:05:04|0.014473
08:05:06|0.014485
08:05:06|0.014485
08:05:08|0.014494
08:05:09|0.014494
08:05:10|0.014489
08:05:11|0.014497
08:05:12|0.014495
08:05:13|0.01449
08:05:13|0.014493
08:05:16|0.014495
08:05:16|0.014495
08:05:17|0.014495
08:05:18|0.014495
08:05:19|0.014499
08:05:20|0.014494
08:05:21|0.014494
08:05:22|0.014491
08:05:23|0.014491
08:05:24|0.014492
08:05:25|0.01449
08:05:26|0.014479
08:05:27|0.014472
08:05:28|0.014472
08:05:29|0.014492
08:05:30|0.0145
08:05:31|0.0145
08:05:32|0.014496
08:05:34|0.014511
08:05:35|0.014505
08:05:36|0.014505
08:05:37|0.0145
08:05:38|0.0145
08:05:39|0.014492
08:05:40|0.014501
08:05:40|0.014501
08:05:42|0.014501
08:05:43|0.014504
08:05:44|0.014483
08:05:45|0.014482
08:05:47|0.014474
08:05:48|0.014479
08:05:50|0.014458
08:05:50|0.014458
08:05:51|0.014463
08:05:52|0.014473
08:05:54|0.014473
08:05:55|0.014462
08:05:56|0.014468
08:05:57|0.014468
08:05:59|0.014462
08:05:59|0.014462
08:06:00|0.014472
08:06:01|0.014461
08:06:03|0.014464
08:06:04|0.014465
08:06:06|0.014456
08:06:07|0.014443
08:06:08|0.014446
08:06:08|0.014446
08:06:09|0.014438
08:06:11|0.014448
08:06:12|0.014453
08:06:13|0.014459
08:06:15|0.014445
08:06:16|0.014447
08:06:17|0.01443
08:06:17|0.014418
08:06:19|0.014413
08:06:19|0.01441
08:06:21|0.014398
08:06:22|0.014389
08:06:23|0.014396
08:06:24|0.014418
08:06:25|0.014425
08:06:25|0.014413
08:06:27|0.014422
08:06:28|0.014402
08:06:29|0.01438
08:06:29|0.014381
08:06:30|0.014386
08:06:32|0.014386
08:06:33|0.014407
08:06:35|0.014395
08:06:35|0.014395
08:06:36|0.014388
08:06:37|0.014401
08:06:38|0.014404
08:06:39|0.014403
08:06:40|0.014403
08:06:42|0.014403
08:06:42|0.014403
08:06:44|0.014394
08:06:45|0.014402
08:06:46|0.0144
08:06:47|0.0144
08:06:49|0.014395
08:06:49|0.014395
08:06:50|0.014395
08:06:52|0.0144
08:06:53|0.0144
08:06:54|0.0144
08:06:55|0.01439
08:06:56|0.014386
08:06:58|0.014387
08:06:59|0.014394
08:07:00|0.014394
08:07:01|0.014388
08:07:02|0.014387
08:07:02|0.014391
08:07:04|0.014382
08:07:05|0.014387
08:07:06|0.014362
08:07:06|0.014415
08:07:07|0.014423
08:07:09|0.014423
08:07:10|0.014414
08:07:10|0.014404
08:07:12|0.014401
08:07:12|0.014401
08:07:15|0.014402
08:07:15|0.014402
08:07:16|0.014409
08:07:17|0.014418
08:07:18|0.014418
08:07:20|0.014421
08:07:21|0.014422
08:07:22|0.014423
08:07:23|0.014432
08:07:24|0.014448
08:07:25|0.014457
08:07:26|0.01446
08:07:27|0.014463
08:07:28|0.01446
08:07:29|0.014444
08:07:30|0.014444
08:07:31|0.014444
08:07:32|0.014443
08:07:33|0.01444
08:07:34|0.014442
08:07:35|0.014441
08:07:36|0.01444
08:07:37|0.014449
08:07:38|0.014451
08:07:39|0.014452
08:07:40|0.01445
08:07:41|0.014449
08:07:42|0.014447
08:07:43|0.014452
08:07:44|0.014457
08:07:46|0.01445
08:07:47|0.01444
08:07:48|0.014459
08:07:49|0.014459
08:07:50|0.014459
08:07:51|0.014459
08:07:53|0.01446
08:07:54|0.014454
08:07:55|0.014457
08:07:56|0.014464
08:07:57|0.014464
08:07:58|0.014455
08:08:00|0.014455
08:08:01|0.014456
08:08:01|0.014456
08:08:03|0.014467
08:08:04|0.014467
08:08:05|0.014471
08:08:06|0.01447
08:08:07|0.014463
08:08:08|0.014464
08:08:09|0.014469
08:08:10|0.014471
08:08:11|0.014482
08:08:12|0.014501
08:08:13|0.014494
08:08:14|0.014494
08:08:15|0.014486
08:08:16|0.014472
08:08:17|0.01447
08:08:18|0.014464
08:08:19|0.014475
08:08:20|0.014468
08:08:22|0.014473
08:08:22|0.014473
08:08:23|0.014482
08:08:25|0.014485
08:08:26|0.014486
08:08:27|0.014485
08:08:28|0.014485
08:08:29|0.014486
08:08:30|0.014491
08:08:31|0.014494
08:08:32|0.014494
08:08:33|0.014487
08:08:34|0.014482
08:08:35|0.014482
08:08:36|0.014482
08:08:36|0.014484
08:08:38|0.014484
08:08:39|0.014507
08:08:40|0.014497
08:08:40|0.014489
08:08:42|0.014473
08:08:42|0.014473
08:08:44|0.01448
08:08:45|0.014483
08:08:46|0.014483
08:08:48|0.014476
08:08:48|0.014482
08:08:51|0.014473
08:08:51|0.014473
08:08:52|0.014473
08:08:53|0.014472
08:08:55|0.01447
08:08:56|0.01447
08:08:57|0.01447
08:08:58|0.01447
08:08:59|0.014479
08:09:00|0.014484
08:09:01|0.014487
08:09:02|0.014487
08:09:02|0.014513
08:09:04|0.014514
08:09:05|0.014509
08:09:06|0.014515
08:09:08|0.014498
08:09:09|0.014516
08:09:10|0.014505
08:09:11|0.014509
08:09:11|0.014509
08:09:12|0.014495
08:09:14|0.014495
08:09:15|0.014495
08:09:16|0.014495
08:09:17|0.014505
08:09:17|0.014505
08:09:18|0.014504
08:09:19|0.014509
08:09:21|0.014514
08:09:22|0.014514
08:09:22|0.014508
08:09:23|0.014508
08:09:25|0.014511
08:09:25|0.014522
08:09:26|0.014522
08:09:27|0.014522
08:09:30|0.01452
08:09:30|0.01452
08:09:31|0.01452
08:09:32|0.01452
08:09:33|0.014518
08:09:34|0.014518
08:09:35|0.014519
08:09:36|0.014519
08:09:37|0.014517
08:09:38|0.014521
08:09:39|0.014521
08:09:40|0.014514
08:09:42|0.014519
08:09:43|0.014519
08:09:44|0.014517
08:09:45|0.014513
08:09:46|0.014516
08:09:47|0.014518
08:09:47|0.014518
08:09:50|0.014513
08:09:50|0.014513
08:09:51|0.014516
08:09:52|0.014512
08:09:53|0.014534
08:09:54|0.014535
08:09:55|0.014525
08:09:56|0.014523
08:09:57|0.014529
08:09:58|0.014528
08:09:59|0.014525
08:10:01|0.014523
08:10:02|0.014518
08:10:04|0.014518
08:10:04|0.014516
08:10:06|0.014516
08:10:07|0.014517
08:10:09|0.014526
08:10:09|0.014526
08:10:10|0.014515
08:10:11|0.014507
08:10:12|0.014509
08:10:13|0.01451
08:10:14|0.014515
08:10:15|0.014516
08:10:17|0.014514
08:10:18|0.014513
08:10:19|0.014508
08:10:20|0.014508
08:10:21|0.014501
08:10:22|0.014485
08:10:23|0.014469
08:10:24|0.014478
08:10:25|0.014469
08:10:26|0.01447
08:10:27|0.01447
08:10:28|0.014471
08:10:29|0.014485
08:10:31|0.014491
08:10:31|0.0145
08:10:32|0.014493
08:10:34|0.014493
08:10:34|0.014493
08:10:35|0.014493
08:10:36|0.014483
08:10:38|0.014486
08:10:39|0.014487
08:10:40|0.014487
08:10:41|0.014487
08:10:42|0.014499
08:10:43|0.014501
08:10:44|0.014501
08:10:45|0.014501
08:10:46|0.014498
08:10:47|0.014495
08:10:48|0.014468
08:10:49|0.014473
08:10:50|0.014473
08:10:51|0.014473
08:10:52|0.014475
08:10:54|0.014484
08:10:55|0.014476
08:10:56|0.014477
08:10:57|0.014477
08:10:58|0.014477
08:10:59|0.014477
08:11:00|0.014477
08:11:01|0.014497
08:11:02|0.014497
08:11:04|0.014495
08:11:04|0.014504
08:11:05|0.014504
08:11:07|0.014493
08:11:08|0.014485
08:11:09|0.014475
08:11:11|0.014483
08:11:11|0.014483
08:11:13|0.014478
08:11:14|0.014478
08:11:15|0.014489
08:11:16|0.014489
08:11:17|0.014489
08:11:18|0.014489
08:11:19|0.014489
08:11:20|0.014489
08:11:21|0.014485
08:11:21|0.014484
08:11:23|0.014491
08:11:24|0.014489
08:11:24|0.014499
08:11:25|0.014499
08:11:27|0.014493
08:11:27|0.014493
08:11:29|0.014499
08:11:30|0.014499
08:11:31|0.014513
08:11:32|0.014512
08:11:33|0.014512
08:11:34|0.014527
08:11:35|0.014532
08:11:35|0.014528
08:11:37|0.014525
08:11:38|0.014528
08:11:39|0.014528
08:11:39|0.014529
08:11:41|0.014529
08:11:42|0.01453
08:11:42|0.014532
08:11:43|0.014532
08:11:45|0.014531
08:11:46|0.014531
08:11:47|0.014531
08:11:48|0.014521
08:11:49|0.014521
08:11:50|0.014521
08:11:51|0.014521
08:11:52|0.014521
08:11:52|0.014521
08:11:54|0.014523
08:11:55|0.0145
08:11:56|0.0145
08:11:57|0.014522
08:11:59|0.014529
08:11:59|0.014529
08:12:00|0.014529
08:12:01|0.014529
08:12:02|0.014521
08:12:03|0.014522
08:12:04|0.014522
08:12:05|0.014522
08:12:06|0.014522
08:12:07|0.014523
08:12:08|0.014532
08:12:10|0.01454
08:12:11|0.01454
08:12:12|0.014549
08:12:13|0.014555
08:12:15|0.014563
08:12:15|0.014563
08:12:16|0.014562
08:12:17|0.014567
08:12:18|0.014567
08:12:19|0.014569
08:12:20|0.014527
08:12:21|0.014528
08:12:22|0.014531
08:12:24|0.014531
08:12:25|0.014533
08:12:26|0.014538
08:12:27|0.014538
08:12:27|0.014535
08:12:30|0.014549
08:12:30|0.014556
08:12:31|0.014552
08:12:32|0.014552
08:12:33|0.014551
08:12:34|0.014557
08:12:36|0.014548
08:12:37|0.014548
08:12:37|0.014548
08:12:38|0.014556
08:12:40|0.01456
08:12:41|0.014552
08:12:42|0.014549
08:12:43|0.014549
08:12:44|0.014549
08:12:45|0.014548
08:12:46|0.014548
08:12:47|0.014541
08:12:49|0.014527
08:12:49|0.014533
08:12:50|0.014523
08:12:52|0.014523
08:12:52|0.014524
08:12:54|0.014517
08:12:54|0.014517
08:12:56|0.014518
08:12:56|0.014518
08:12:59|0.014519
08:12:59|0.014507
08:13:00|0.014507
08:13:02|0.014499
08:13:03|0.014499
08:13:05|0.014487
08:13:05|0.014474
08:13:06|0.014474
08:13:08|0.014474
08:13:10|0.014474
08:13:10|0.014474
08:13:11|0.014489
08:13:12|0.014489
08:13:13|0.014489
08:13:14|0.014489
08:13:15|0.014488
08:13:16|0.014488
08:13:17|0.014488
08:13:18|0.014488
08:13:19|0.014493
08:13:20|0.014493
08:13:21|0.014493
08:13:22|0.014493
08:13:23|0.014491
08:13:25|0.014502
08:13:26|0.014502
08:13:27|0.014503
08:13:28|0.014503
08:13:29|0.014503
08:13:31|0.014503
08:13:31|0.014503
08:13:32|0.014503
08:13:33|0.014505
08:13:35|0.014505
08:13:35|0.014505
08:13:36|0.014482
08:13:37|0.014482
08:13:38|0.014482
08:13:39|0.014482
08:13:40|0.014482
08:13:41|0.014482
08:13:42|0.014479
08:13:43|0.014479
08:13:44|0.014487
08:13:46|0.014487
08:13:47|0.014487
08:13:47|0.014487
08:13:49|0.014496
08:13:49|0.01451
08:13:50|0.014505
08:13:52|0.014505
08:13:53|0.014505
08:13:53|0.014505
08:13:54|0.014503
08:13:55|0.014497
08:13:57|0.014503
08:13:57|0.014503
08:13:58|0.014503
08:14:00|0.014485
08:14:02|0.014487
08:14:02|0.014483
08:14:04|0.014483
08:14:05|0.014498
08:14:06|0.014513
08:14:07|0.014526
08:14:08|0.014516
08:14:09|0.014516
08:14:10|0.014516
08:14:12|0.014505
08:14:12|0.014509
08:14:13|0.014509
08:14:14|0.014507
08:14:15|0.014507
08:14:17|0.014498
08:14:17|0.014488
08:14:19|0.014488
08:14:20|0.014488
08:14:21|0.014505
08:14:22|0.014499
08:14:23|0.014489
08:14:24|0.014499
08:14:25|0.014499
08:14:26|0.014499
08:14:27|0.014499
08:14:28|0.014499
08:14:29|0.014503
08:14:30|0.014489
08:14:31|0.014489
08:14:32|0.014499
08:14:33|0.014499
08:14:34|0.014491
08:14:35|0.014488
08:14:36|0.014481
08:14:38|0.014481
08:14:38|0.014486
08:14:40|0.014486
08:14:40|0.014497
08:14:41|0.014515
08:14:43|0.014522
08:14:44|0.014526
08:14:45|0.014526
08:14:46|0.014517
08:14:47|0.014546
08:14:48|0.014548
08:14:49|0.014546
08:14:50|0.014513
08:14:51|0.014504
08:14:52|0.014511
08:14:54|0.014511
08:14:54|0.014511
08:14:55|0.014511
08:14:57|0.014511
08:14:57|0.014511
08:14:59|0.014522
08:15:00|0.014522
08:15:01|0.01452
08:15:03|0.01451
08:15:04|0.01451
08:15:05|0.014575
08:15:06|0.014563
08:15:07|0.014577
08:15:09|0.014543
08:15:10|0.014545
08:15:11|0.014533
08:15:11|0.014533
08:15:12|0.014533
08:15:14|0.014538
08:15:15|0.014538
08:15:16|0.014546
08:15:17|0.014546
08:15:18|0.014546
08:15:19|0.014561
08:15:20|0.014558
08:15:21|0.014533
08:15:22|0.014527
08:15:23|0.014526
08:15:24|0.014527
08:15:25|0.014527
08:15:26|0.014527
08:15:27|0.014534
08:15:28|0.014535
08:15:29|0.014534
08:15:30|0.014507
08:15:31|0.014512
08:15:32|0.014512
08:15:33|0.014516
08:15:34|0.014516
08:15:35|0.014516
08:15:36|0.014515
08:15:37|0.014517
08:15:38|0.014516
08:15:39|0.014518
08:15:40|0.014518
08:15:41|0.014514
08:15:42|0.014513
08:15:43|0.014517
08:15:45|0.014517
08:15:45|0.014512
08:15:46|0.014502
08:15:47|0.014496
08:15:48|0.014495
08:15:49|0.014495
08:15:50|0.014491
08:15:51|0.014483
08:15:52|0.014483
08:15:54|0.014472
08:15:56|0.014489
08:15:56|0.014501
08:15:57|0.014512
08:15:58|0.014508
08:15:59|0.014508
08:16:01|0.014508
08:16:02|0.014493
08:16:03|0.014486
08:16:04|0.014489
08:16:05|0.014485
08:16:06|0.014487
08:16:07|0.014485
08:16:08|0.014485
08:16:09|0.014484
08:16:11|0.014484
08:16:11|0.014479
08:16:13|0.01447
08:16:14|0.014474
08:16:15|0.014472
08:16:16|0.014472
08:16:18|0.014469
08:16:19|0.014469
08:16:20|0.014477
08:16:21|0.014486
08:16:21|0.014462
08:16:22|0.01445
08:16:23|0.01445
08:16:24|0.014449
08:16:25|0.014433
08:16:27|0.014433
08:16:27|0.014432
08:16:28|0.014441
08:16:29|0.014441
08:16:31|0.014433
08:16:31|0.01443
08:16:33|0.014438
08:16:33|0.014438
08:16:34|0.014429
08:16:36|0.014429
08:16:36|0.014432
08:16:37|0.014439
08:16:38|0.014445
08:16:39|0.014443
08:16:40|0.014443
08:16:41|0.014443
08:16:42|0.014442
08:16:44|0.014441
08:16:45|0.014437
08:16:46|0.014452
08:16:47|0.014459
08:16:48|0.014452
08:16:49|0.014443
08:16:50|0.014443
08:16:51|0.014443
08:16:52|0.014443
08:16:53|0.014445
08:16:54|0.014448
08:16:56|0.014449
08:16:57|0.014449
08:16:57|0.01443
08:16:59|0.014435
08:17:00|0.014435
08:17:01|0.014439
08:17:02|0.014439
08:17:04|0.014429
08:17:04|0.014434
08:17:06|0.014448
08:17:07|0.014448
08:17:08|0.014448
08:17:09|0.014448
08:17:10|0.014445
08:17:11|0.014445
08:17:13|0.014452
08:17:13|0.014452
08:17:14|0.014452
08:17:16|0.014454
08:17:16|0.014454
08:17:17|0.01445
08:17:18|0.01445
08:17:19|0.01445
08:17:20|0.014448
08:17:22|0.014452
08:17:23|0.014452
08:17:24|0.01445
08:17:25|0.01445
08:17:26|0.014453
08:17:27|0.014453
08:17:28|0.014455
08:17:29|0.014455
08:17:30|0.014445
08:17:31|0.014445
08:17:32|0.014444
08:17:33|0.014444
08:17:34|0.014444
08:17:35|0.014444
08:17:36|0.014444
08:17:37|0.014444
08:17:38|0.014444
08:17:39|0.014449
08:17:40|0.014448
08:17:41|0.014447
08:17:43|0.014444
08:17:43|0.014444
08:17:44|0.014444
08:17:45|0.014448
08:17:47|0.014448
08:17:48|0.014442
08:17:49|0.014443
08:17:50|0.014442
08:17:50|0.014442
08:17:52|0.014442
08:17:52|0.014423
08:17:53|0.014411
08:17:54|0.014411
08:17:56|0.014418
08:17:58|0.014436
08:17:58|0.014447
08:17:59|0.014447
08:18:01|0.014446
08:18:03|0.014446
08:18:04|0.014441
08:18:05|0.014442
08:18:07|0.014447
08:18:07|0.014447
08:18:08|0.014447
08:18:10|0.014447
08:18:11|0.014441
08:18:12|0.014443
08:18:13|0.014451
08:18:14|0.014444
08:18:16|0.014442
08:18:16|0.014442
08:18:17|0.014442
08:18:18|0.014442
08:18:19|0.014442
08:18:20|0.014442
08:18:21|0.014442
08:18:23|0.014442
08:18:23|0.014428
08:18:24|0.014427
08:18:25|0.014427
08:18:26|0.014427
08:18:27|0.01443
08:18:28|0.014428
08:18:29|0.014428
08:18:31|0.014428
08:18:32|0.014431
08:18:33|0.01442
08:18:34|0.014424
08:18:35|0.014424
08:18:36|0.014424
08:18:37|0.014424
08:18:38|0.014424
08:18:39|0.014427
08:18:40|0.014427
08:18:41|0.014427
08:18:42|0.014427
08:18:43|0.014427
08:18:44|0.014429
08:18:45|0.014429
08:18:46|0.014429
08:18:47|0.014429
08:18:48|0.014442
08:18:49|0.014478
08:18:50|0.014473
08:18:51|0.014473
08:18:52|0.014449
08:18:53|0.014446
08:18:54|0.014446
08:18:55|0.014447
08:18:56|0.01445
08:18:57|0.014467
08:18:59|0.014466
08:19:00|0.01447
08:19:00|0.01447
08:19:03|0.014473
08:19:03|0.014473
08:19:04|0.014473
08:19:05|0.014474
08:19:06|0.014481
08:19:07|0.014492
08:19:08|0.014496
08:19:09|0.014491
08:19:10|0.014468
08:19:11|0.014487
08:19:12|0.014491
08:19:14|0.014492
08:19:15|0.014491
08:19:15|0.014489
08:19:16|0.014489
08:19:17|0.014489
08:19:19|0.014489
08:19:21|0.014493
08:19:21|0.014493
08:19:22|0.014492
08:19:23|0.014484
08:19:24|0.01449
08:19:25|0.014496
08:19:26|0.014478
08:19:28|0.014487
08:19:28|0.014489
08:19:30|0.01449
08:19:30|0.014488
08:19:31|0.014488
08:19:33|0.014488
08:19:34|0.014488
08:19:34|0.014494
08:19:36|0.014489
08:19:37|0.014489
08:19:38|0.014489
08:19:40|0.014491
08:19:40|0.014491
08:19:41|0.014493
08:19:42|0.014494
08:19:43|0.014499
08:19:45|0.014494
08:19:47|0.014494
08:19:48|0.014494
08:19:49|0.014504
08:19:50|0.014504
08:19:50|0.014494
08:19:52|0.014491
08:19:52|0.014491
08:19:53|0.014491
08:19:54|0.014499
08:19:56|0.014498
08:19:57|0.014498
08:19:59|0.014496
08:19:59|0.014496
08:20:00|0.014495
08:20:02|0.014494
08:20:03|0.014494
08:20:05|0.014494
08:20:05|0.014494
08:20:06|0.014496
08:20:07|0.014496
08:20:08|0.014496
08:20:09|0.014496
08:20:10|0.014496
08:20:11|0.014496
08:20:13|0.014496
08:20:14|0.014496
08:20:15|0.014496
08:20:16|0.014496
08:20:17|0.014496
08:20:18|0.014495
08:20:19|0.014495
08:20:20|0.01449
08:20:22|0.014489
08:20:22|0.014489
08:20:23|0.014493
08:20:25|0.014493
08:20:27|0.014493
08:20:27|0.014493
08:20:28|0.014493
08:20:29|0.014493
08:20:30|0.014493
08:20:31|0.014493
08:20:32|0.014494
08:20:33|0.014489
08:20:34|0.014491
08:20:35|0.014491
08:20:36|0.014494
08:20:37|0.014488
08:20:38|0.014488
08:20:39|0.014488
08:20:40|0.014492
08:20:41|0.014492
08:20:42|0.014492
08:20:43|0.014492
08:20:44|0.014497
08:20:45|0.014497
08:20:47|0.014497
08:20:48|0.014497
08:20:49|0.014497
08:20:50|0.014497
08:20:51|0.014497
08:20:52|0.014497
08:20:53|0.014495
08:20:54|0.014497
08:20:55|0.014497
08:20:56|0.014497
08:20:57|0.014497
08:20:58|0.014495
08:20:59|0.014506
08:21:01|0.014506
08:21:01|0.014506
08:21:02|0.014502
08:21:04|0.014502
08:21:06|0.014502
08:21:06|0.014502
08:21:07|0.014502
08:21:08|0.014504
08:21:09|0.01451
08:21:11|0.014505
08:21:12|0.014505
08:21:13|0.014505
08:21:15|0.014501
08:21:16|0.014501
08:21:17|0.014504
08:21:18|0.014504
08:21:19|0.014527
08:21:20|0.014526
08:21:21|0.014527
08:21:23|0.014518
08:21:23|0.014517
08:21:24|0.01452
08:21:25|0.01452
08:21:26|0.014513
08:21:27|0.014513
08:21:29|0.014513
08:21:30|0.014513
08:21:31|0.01451
08:21:32|0.014512
08:21:33|0.014514
08:21:34|0.014511
08:21:36|0.014518
08:21:36|0.014518
08:21:38|0.014517
08:21:39|0.014517
08:21:40|0.014517
08:21:41|0.014524
08:21:42|0.014524
08:21:43|0.014525
08:21:44|0.014525
08:21:45|0.014532
08:21:46|0.014532
08:21:47|0.014532
08:21:48|0.014532
08:21:49|0.014532
08:21:50|0.014532
08:21:51|0.014554
08:21:52|0.014554
08:21:53|0.014562
08:21:54|0.014564
08:21:55|0.014555
08:21:56|0.014552
08:21:57|0.014552
08:21:58|0.01454
08:21:59|0.014532
08:22:00|0.014527
08:22:01|0.014528
08:22:03|0.014523
08:22:03|0.014523
08:22:05|0.014528
08:22:06|0.014558
08:22:07|0.014556
08:22:07|0.014556
08:22:08|0.014535
08:22:10|0.014542
08:22:10|0.014542
08:22:11|0.014542
08:22:13|0.014542
08:22:14|0.014542
08:22:15|0.014542
08:22:16|0.014547
08:22:18|0.014566
08:22:18|0.014559
08:22:20|0.014562
08:22:21|0.014562
08:22:21|0.014562
08:22:23|0.014562
08:22:24|0.014553
08:22:25|0.014572
08:22:25|0.014569
08:22:26|0.014569
08:22:28|0.01457
08:22:28|0.01457
08:22:29|0.014593
08:22:30|0.014588
08:22:32|0.014585
08:22:32|0.01459
08:22:33|0.0146
08:22:35|0.014592
08:22:36|0.014594
08:22:36|0.014594
08:22:37|0.014597
08:22:39|0.014583
08:22:40|0.014583
08:22:41|0.014586
08:22:43|0.014583
08:22:43|0.014582
08:22:45|0.014572
08:22:45|0.01458
08:22:47|0.014577
08:22:47|0.014591
08:22:49|0.014591
08:22:49|0.014591
08:22:51|0.014591
08:22:51|0.014591
08:22:52|0.014591
08:22:53|0.014593
08:22:54|0.014591
08:22:55|0.01459
08:22:56|0.01459
08:22:58|0.01459
08:22:58|0.01459
08:23:00|0.01459
08:23:00|0.0146
08:23:02|0.014593
08:23:04|0.014585
08:23:04|0.014586
08:23:06|0.014586
08:23:07|0.014586
08:23:07|0.014591
08:23:09|0.014587
08:23:10|0.014587
08:23:11|0.01459
08:23:12|0.014586
08:23:13|0.014585
08:23:14|0.014586
08:23:15|0.01459
08:23:16|0.01459
08:23:17|0.01459
08:23:18|0.01459
08:23:19|0.01459
08:23:20|0.014598
08:23:21|0.014601
08:23:22|0.0146
08:23:23|0.0146
08:23:24|0.014609
08:23:25|0.014612
08:23:26|0.014615
08:23:27|0.014624
08:23:28|0.014624
08:23:30|0.014634
08:23:31|0.01464
08:23:31|0.014618
08:23:32|0.014605
08:23:33|0.014606
08:23:34|0.014606
08:23:36|0.014608
08:23:36|0.014608
08:23:37|0.014608
08:23:39|0.014606
08:23:40|0.014595
08:23:42|0.014595
08:23:42|0.014589
08:23:43|0.014592
08:23:44|0.014591
08:23:45|0.014586
08:23:46|0.014589
08:23:48|0.014598
08:23:48|0.01459
08:23:49|0.014583
08:23:51|0.014576
08:23:52|0.014575
08:23:52|0.014584
08:23:54|0.014584
08:23:54|0.014586
08:23:55|0.014584
08:23:56|0.014582
08:23:57|0.014588
08:23:58|0.014588
08:24:00|0.014588
08:24:00|0.014588
08:24:01|0.014588
08:24:03|0.014578
08:24:04|0.014578
08:24:06|0.014578
08:24:06|0.014574
08:24:08|0.014569
08:24:10|0.014567
08:24:10|0.014561
08:24:11|0.014561
08:24:13|0.014561
08:24:14|0.014561
08:24:15|0.014571
08:24:16|0.014575
08:24:17|0.014575
08:24:18|0.014575
08:24:19|0.014578
08:24:20|0.014587
08:24:21|0.014582
08:24:22|0.014581
08:24:23|0.014583
08:24:24|0.01458
08:24:25|0.014592
08:24:26|0.014589
08:24:27|0.014591
08:24:28|0.014584
08:24:29|0.014471
08:24:30|0.014446
08:24:31|0.014448
08:24:32|0.014487
08:24:33|0.014485
08:24:34|0.014478
08:24:36|0.014475
08:24:37|0.014475
08:24:37|0.014481
08:24:38|0.014436
08:24:40|0.014452
08:24:40|0.014465
08:24:41|0.014454
08:24:42|0.014478
08:24:43|0.014414
08:24:45|0.014423
08:24:46|0.014427
08:24:47|0.014422
08:24:48|0.014421
08:24:49|0.014418
08:24:50|0.014428
08:24:51|0.014423
08:24:52|0.01442
08:24:53|0.014424
08:24:54|0.014434
08:24:55|0.01442
08:24:56|0.014417
08:24:57|0.014413
08:24:58|0.014413
08:24:59|0.014429
08:25:00|0.014428
08:25:02|0.014423
08:25:03|0.01441
08:25:05|0.014396
08:25:06|0.014402
08:25:07|0.014403
08:25:08|0.014399
08:25:10|0.0144
08:25:11|0.0144
08:25:12|0.014393
08:25:13|0.014392
08:25:15|0.014396
08:25:16|0.01439
08:25:17|0.01439
08:25:18|0.014388
08:25:19|0.014353
08:25:20|0.014363
08:25:21|0.014353
08:25:23|0.014348
08:25:24|0.014343
08:25:25|0.014351
08:25:26|0.014347
08:25:26|0.014347
08:25:27|0.014383
08:25:28|0.014375
08:25:29|0.01438
08:25:30|0.014346
08:25:32|0.014347
08:25:32|0.014327
08:25:33|0.014332
08:25:34|0.01435
08:25:36|0.014351
08:25:37|0.014352
08:25:38|0.014341
08:25:38|0.014344
08:25:40|0.014344
08:25:40|0.014349
08:25:41|0.014343
08:25:43|0.014352
08:25:43|0.014351
08:25:45|0.014353
08:25:46|0.01431
08:25:47|0.014308
08:25:49|0.014319
08:25:50|0.014319
08:25:50|0.01432
08:25:51|0.01432
08:25:52|0.014318
08:25:54|0.014318
08:25:54|0.014307
08:25:55|0.014252
08:25:56|0.014277
08:25:57|0.014273
08:25:59|0.014292
08:25:59|0.014305
08:26:01|0.014287
08:26:01|0.014286
08:26:02|0.014296
08:26:03|0.014283
08:26:04|0.014276
08:26:06|0.014271
08:26:08|0.014267
08:26:08|0.014267
08:26:10|0.014279
08:26:10|0.014267
08:26:12|0.01427
08:26:13|0.01427
08:26:14|0.014272
08:26:15|0.014272
08:26:16|0.014264
08:26:17|0.014268
08:26:18|0.014285
08:26:20|0.01427
08:26:21|0.01427
08:26:21|0.014275
08:26:22|0.014272
08:26:24|0.014271
08:26:24|0.014272
08:26:25|0.014282
08:26:27|0.014275
08:26:28|0.014275
08:26:28|0.014282
08:26:29|0.014275
08:26:30|0.014275
08:26:32|0.014275
08:26:33|0.014278
08:26:34|0.014287
08:26:34|0.014289
08:26:36|0.014289
08:26:36|0.014287
08:26:38|0.014278
08:26:39|0.014284
08:26:39|0.014274
08:26:41|0.014282
08:26:42|0.014278
08:26:43|0.014276
08:26:44|0.014274
08:26:45|0.014281
08:26:46|0.014272
08:26:47|0.014269
08:26:48|0.01427
08:26:49|0.01427
08:26:50|0.014268
08:26:51|0.014281
08:26:53|0.014252
08:26:53|0.014242
08:26:54|0.014257
08:26:56|0.014259
08:26:56|0.014259
08:26:58|0.014256
08:26:58|0.014256
08:26:59|0.014256
08:27:00|0.014252
08:27:02|0.014249
08:27:02|0.01424
08:27:03|0.01424
08:27:05|0.014242
08:27:07|0.014242
08:27:08|0.014228
08:27:10|0.014223
08:27:10|0.014225
08:27:11|0.014219
08:27:13|0.014222
08:27:14|0.014217
08:27:15|0.014221
08:27:16|0.014221
08:27:18|0.014222
08:27:18|0.014222
08:27:19|0.014219
08:27:21|0.014219
08:27:21|0.014228
08:27:22|0.014234
08:27:23|0.014231
08:27:25|0.014232
08:27:26|0.014229
08:27:27|0.014238
08:27:28|0.014238
08:27:29|0.014238
08:27:30|0.014238
08:27:31|0.014238
08:27:33|0.01424
08:27:34|0.014241
08:27:35|0.014241
08:27:35|0.014241
08:27:37|0.014276
08:27:37|0.014271
08:27:38|0.014271
08:27:39|0.014271
08:27:41|0.014279
08:27:41|0.014278
08:27:42|0.014279
08:27:43|0.014281
08:27:44|0.014278
08:27:46|0.014278
08:27:46|0.014278
08:27:47|0.014268
08:27:48|0.014274
08:27:49|0.014274
08:27:50|0.014283
08:27:52|0.014271
08:27:53|0.014275
08:27:54|0.014272
08:27:55|0.014277
08:27:56|0.014278
08:27:57|0.01428
08:27:58|0.014276
08:27:59|0.014282
08:28:00|0.014281
08:28:01|0.014279
08:28:02|0.014274
08:28:04|0.014281
08:28:04|0.014295
08:28:05|0.014297
08:28:07|0.014289
08:28:08|0.014284
08:28:09|0.01429
08:28:10|0.014289
08:28:12|0.014291
08:28:12|0.014301
08:28:13|0.014306
08:28:15|0.014309
08:28:17|0.014309
08:28:17|0.014309
08:28:18|0.014295
08:28:19|0.014289
08:28:21|0.0143
08:28:21|0.014295
08:28:22|0.014309
08:28:23|0.014306
08:28:24|0.014301
08:28:25|0.014299
08:28:26|0.014303
08:28:27|0.014309
08:28:28|0.01432
08:28:29|0.014319
08:28:30|0.014349
08:28:31|0.014354
08:28:32|0.014334
08:28:33|0.014336
08:28:34|0.014327
08:28:35|0.01433
08:28:36|0.014329
08:28:38|0.014329
08:28:38|0.014322
08:28:39|0.014337
08:28:40|0.014319
08:28:41|0.014317
08:28:43|0.014317
08:28:43|0.014317
08:28:44|0.014322
08:28:45|0.014323
08:28:47|0.014323
08:28:48|0.014324
08:28:49|0.014325
08:28:50|0.014325
08:28:52|0.014312
08:28:52|0.014322
08:28:53|0.014322
08:28:54|0.014329
08:28:55|0.014329
08:28:56|0.014329
08:28:57|0.014322
08:28:58|0.014322
08:28:59|0.014311
08:29:00|0.014311
08:29:01|0.014321
08:29:02|0.014321
08:29:03|0.014313
08:29:04|0.014312
08:29:05|0.014311
08:29:07|0.014317
08:29:08|0.014317
08:29:09|0.014317
08:29:11|0.014312
08:29:11|0.014312
08:29:13|0.014317
08:29:13|0.014317
08:29:15|0.014316
08:29:16|0.01431
08:29:17|0.014295
08:29:18|0.014295
08:29:20|0.014295
08:29:20|0.014291
08:29:21|0.014287
08:29:22|0.014285
08:29:23|0.014287
08:29:24|0.014287
08:29:25|0.014287
08:29:26|0.014291
08:29:28|0.01429
08:29:28|0.014287
08:29:29|0.014287
08:29:30|0.014292
08:29:31|0.014288
08:29:32|0.014288
08:29:34|0.014296
08:29:34|0.014296
08:29:36|0.014308
08:29:37|0.014291
08:29:38|0.014289
08:29:39|0.014287
08:29:40|0.014306
08:29:41|0.014298
08:29:41|0.014302
08:29:43|0.014299
08:29:44|0.014293
08:29:45|0.014292
08:29:45|0.014304
08:29:46|0.014295
08:29:47|0.014297
08:29:48|0.014301
08:29:51|0.014307
08:29:52|0.014308
08:29:53|0.014308
08:29:54|0.014308
08:29:55|0.01431
08:29:55|0.01431
08:29:59|0.014307
08:30:00|0.014304
08:30:01|0.014304
08:30:02|0.014304
08:30:03|0.014304
08:30:04|0.014304
08:30:05|0.014304
08:30:06|0.014311
08:30:07|0.014311
08:30:09|0.01429
08:30:10|0.014281
08:30:12|0.014279
08:30:13|0.014274
08:30:14|0.014274
08:30:15|0.01427
08:30:16|0.014261
08:30:17|0.014272
08:30:19|0.014272
08:30:20|0.014261
08:30:21|0.01426
08:30:22|0.014259
08:30:23|0.014257
08:30:24|0.014234
08:30:25|0.01423
08:30:26|0.01424
08:30:27|0.014237
08:30:28|0.014221
08:30:29|0.014214
08:30:30|0.014214
08:30:31|0.014203
08:30:32|0.014205
08:30:33|0.0142
08:30:34|0.014199
08:30:35|0.014187
08:30:36|0.01419
08:30:37|0.014187
08:30:38|0.014199
08:30:39|0.014191
08:30:40|0.014207
08:30:41|0.014189
08:30:42|0.014185
08:30:43|0.014164
08:30:44|0.014177
08:30:46|0.014174
08:30:46|0.014177
08:30:47|0.014177
08:30:48|0.014174
08:30:49|0.014174
08:30:50|0.014192
08:30:51|0.014189
08:30:53|0.014183
08:30:53|0.01418
08:30:54|0.01417
08:30:55|0.01417
08:30:56|0.014189
08:30:57|0.014213
08:30:58|0.014199
08:31:00|0.014208
08:31:01|0.014211
08:31:02|0.014211
08:31:03|0.014226
08:31:04|0.014236
08:31:05|0.014234
08:31:06|0.014224
08:31:07|0.014219
08:31:08|0.014208
08:31:10|0.014212
08:31:11|0.014199
08:31:13|0.014202
08:31:14|0.014205
08:31:16|0.014203
08:31:17|0.014201
08:31:17|0.014185
08:31:19|0.014175
08:31:20|0.014198
08:31:21|0.014192
08:31:22|0.014182
08:31:23|0.014197
08:31:25|0.014196
08:31:26|0.014193
08:31:27|0.014186
08:31:28|0.014186
08:31:29|0.014186
08:31:30|0.014187
08:31:31|0.014186
08:31:32|0.014186
08:31:34|0.014181
08:31:35|0.014181
08:31:35|0.014184
08:31:37|0.014185
08:31:38|0.014179
08:31:39|0.014179
08:31:40|0.014179
08:31:41|0.014175
08:31:43|0.01415
08:31:43|0.014152
08:31:44|0.014173
08:31:46|0.014173
08:31:47|0.014171
08:31:47|0.014171
08:31:48|0.014165
08:31:50|0.014152
08:31:51|0.014152
08:31:52|0.014159
08:31:53|0.014159
08:31:54|0.014155
08:31:55|0.014155
08:31:56|0.014152
08:31:57|0.014152
08:31:58|0.014149
08:31:59|0.014155
08:32:00|0.014155
08:32:01|0.014154
08:32:02|0.014162
08:32:03|0.014162
08:32:04|0.014184
08:32:05|0.014195
08:32:07|0.014183
08:32:08|0.014185
08:32:09|0.014185
08:32:10|0.014209
08:32:12|0.014207
08:32:13|0.014221
08:32:15|0.014217
08:32:16|0.014218
08:32:17|0.014224
08:32:18|0.014224
08:32:19|0.014224
08:32:19|0.014224
08:32:20|0.014224
08:32:21|0.014224
08:32:23|0.014221
08:32:23|0.014221
08:32:25|0.014221
08:32:25|0.014223
08:32:27|0.014222
08:32:27|0.014222
08:32:28|0.014223
08:32:29|0.014222
08:32:31|0.014222
08:32:32|0.014221
08:32:33|0.014222
08:32:34|0.014222
08:32:35|0.014222
08:32:36|0.014228
08:32:37|0.014217
08:32:38|0.014217
08:32:39|0.01422
08:32:40|0.01422
08:32:41|0.01422
08:32:43|0.014223
08:32:43|0.014223
08:32:44|0.014223
08:32:45|0.014222
08:32:46|0.014225
08:32:47|0.014225
08:32:48|0.014225
08:32:50|0.014225
08:32:50|0.014224
08:32:51|0.01422
08:32:53|0.014225
08:32:53|0.014225
08:32:54|0.014225
08:32:56|0.014225
08:32:57|0.014225
08:32:58|0.014225
08:32:59|0.014225
08:33:00|0.01424
08:33:01|0.014242
08:33:02|0.014234
08:33:04|0.014241
08:33:05|0.014241
08:33:05|0.014261
08:33:07|0.014268
08:33:07|0.014291
08:33:08|0.014302
08:33:09|0.014307
08:33:11|0.014334
08:33:13|0.014328
08:33:14|0.014351
08:33:14|0.01435
08:33:15|0.014339
08:33:16|0.014339
08:33:18|0.014362
08:33:18|0.01435
08:33:20|0.01436
08:33:20|0.014354
08:33:21|0.014346
08:33:23|0.014338
08:33:25|0.014313
08:33:26|0.014307
08:33:27|0.014307
08:33:28|0.014304
08:33:28|0.014313
08:33:30|0.014327
08:33:31|0.014332
08:33:32|0.014332
08:33:33|0.014332
08:33:34|0.014325
08:33:35|0.014328
08:33:36|0.014307
08:33:37|0.014296
08:33:38|0.014277
08:33:39|0.014293
08:33:40|0.014293
08:33:41|0.014286
08:33:42|0.01428
08:33:43|0.014298
08:33:44|0.014297
08:33:45|0.014311
08:33:47|0.014302
08:33:48|0.014295
08:33:48|0.014315
08:33:50|0.014303
08:33:50|0.014303
08:33:52|0.014303
08:33:52|0.014299
08:33:53|0.014291
08:33:54|0.014302
08:33:55|0.014301
08:33:56|0.014292
08:33:58|0.014275
08:33:58|0.014283
08:33:59|0.014291
08:34:01|0.014277
08:34:01|0.014277
08:34:02|0.01427
08:34:04|0.014275
08:34:05|0.014252
08:34:06|0.014266
08:34:07|0.014266
08:34:08|0.014268
08:34:09|0.014268
08:34:10|0.014284
08:34:11|0.014292
08:34:13|0.014287
08:34:13|0.014294
08:34:15|0.014299
08:34:15|0.014299
08:34:16|0.014312
08:34:17|0.014312
08:34:18|0.014312
08:34:20|0.014302
08:34:21|0.014298
08:34:22|0.014303
08:34:24|0.014316
08:34:24|0.014299
08:34:25|0.014299
08:34:26|0.014299
08:34:27|0.0143
08:34:28|0.0143
08:34:29|0.014302
08:34:31|0.014302
08:34:32|0.014302
08:34:32|0.014302
08:34:34|0.014302
08:34:34|0.014304
08:34:36|0.014308
08:34:36|0.014315
08:34:37|0.014305
08:34:38|0.014305
08:34:40|0.014303
08:34:41|0.014301
08:34:41|0.014305
08:34:43|0.014304
08:34:44|0.01431
08:34:45|0.014309
08:34:46|0.014309
08:34:47|0.014309
08:34:48|0.014306
08:34:49|0.014306
08:34:50|0.014306
08:34:51|0.014306
08:34:52|0.014306
08:34:53|0.014306
08:34:54|0.014301
08:34:55|0.014316
08:34:56|0.014314
08:34:57|0.014316
08:34:58|0.014315
08:34:59|0.014315
08:35:00|0.014306
08:35:01|0.014306
08:35:02|0.014306
08:35:03|0.014304
08:35:04|0.0143
08:35:05|0.014305
08:35:06|0.014303
08:35:07|0.014304
08:35:08|0.014299
08:35:09|0.014299
08:35:10|0.014299
08:35:11|0.014283
08:35:12|0.014287
08:35:14|0.014283
08:35:16|0.014262
08:35:16|0.014265
08:35:17|0.014265
08:35:19|0.014255
08:35:21|0.014255
08:35:21|0.014255
08:35:22|0.01427
08:35:23|0.01427
08:35:24|0.01427
08:35:26|0.01427
08:35:27|0.014289
08:35:28|0.014289
08:35:29|0.014293
08:35:30|0.014293
08:35:31|0.014293
08:35:32|0.014321
08:35:33|0.014322
08:35:34|0.014323
08:35:35|0.01431
08:35:36|0.0143
08:35:37|0.01434
08:35:38|0.014333
08:35:39|0.014347
08:35:40|0.014336
08:35:41|0.014337
08:35:42|0.014344
08:35:43|0.014342
08:35:45|0.014382
08:35:45|0.014374
08:35:46|0.014369
08:35:47|0.014393
08:35:48|0.01438
08:35:49|0.014377
08:35:50|0.014391
08:35:51|0.014372
08:35:52|0.014372
08:35:53|0.014364
08:35:54|0.014362
08:35:55|0.014351
08:35:57|0.014337
08:35:58|0.014347
08:35:59|0.014349
08:36:00|0.014349
08:36:01|0.014355
08:36:02|0.014355
08:36:03|0.014349
08:36:03|0.014349
08:36:05|0.014349
08:36:06|0.014351
08:36:07|0.014344
08:36:08|0.014342
08:36:09|0.014348
08:36:10|0.014348
08:36:12|0.014367
08:36:12|0.014373
08:36:14|0.014375
08:36:16|0.014376
08:36:17|0.014371
08:36:18|0.014375
08:36:20|0.014355
08:36:20|0.01438
08:36:22|0.014369
08:36:23|0.014369
08:36:24|0.014379
08:36:25|0.014376
08:36:27|0.014375
08:36:27|0.014377
08:36:28|0.014377
08:36:29|0.014377
08:36:30|0.014377
08:36:31|0.014386
08:36:32|0.014387
08:36:33|0.014383
08:36:34|0.014395
08:36:35|0.014386
08:36:36|0.014387
08:36:37|0.014392
08:36:38|0.014402
08:36:39|0.014401
08:36:41|0.014401
08:36:41|0.014414
08:36:42|0.014403
08:36:43|0.014407
08:36:44|0.014397
08:36:45|0.014387
08:36:46|0.01438
08:36:47|0.014392
08:36:48|0.014395
08:36:49|0.014394
08:36:50|0.014403
08:36:51|0.014396
08:36:52|0.014396
08:36:53|0.014396
08:36:54|0.014397
08:36:55|0.014396
08:36:56|0.014389
08:36:57|0.014387
08:36:58|0.014382
08:36:59|0.014377
08:37:00|0.014379
08:37:02|0.014382
08:37:03|0.014381
08:37:04|0.014381
08:37:05|0.014385
08:37:06|0.014377
08:37:07|0.014383
08:37:08|0.014373
08:37:09|0.014368
08:37:10|0.014368
08:37:12|0.014347
08:37:12|0.014353
08:37:13|0.014353
08:37:15|0.01436
08:37:17|0.014353
08:37:18|0.014353
08:37:19|0.014355
08:37:20|0.014355
08:37:22|0.014359
08:37:22|0.014363
08:37:23|0.014363
08:37:25|0.014368
08:37:26|0.014374
08:37:27|0.014373
08:37:28|0.014373
08:37:29|0.014373
08:37:30|0.014373
08:37:32|0.014367
08:37:32|0.014367
08:37:33|0.014367
08:37:34|0.014367
08:37:35|0.014367
08:37:36|0.014367
08:37:37|0.014359
08:37:38|0.01436
08:37:39|0.014354
08:37:40|0.014354
08:37:41|0.014347
08:37:42|0.014348
08:37:43|0.014339
08:37:44|0.014338
08:37:45|0.014343
08:37:46|0.014348
08:37:47|0.014348
08:37:48|0.014352
08:37:49|0.014351
08:37:50|0.014349
08:37:51|0.014346
08:37:53|0.014345
08:37:53|0.014345
08:37:55|0.014345
08:37:57|0.014344
08:37:57|0.014344
08:37:58|0.014344
08:37:59|0.014344
08:38:00|0.014344
08:38:01|0.014348
08:38:02|0.014348
08:38:04|0.014343
08:38:04|0.014345
08:38:07|0.014379
08:38:07|0.014392
08:38:08|0.014392
08:38:09|0.0144
08:38:10|0.014386
08:38:11|0.014386
08:38:12|0.014402
08:38:13|0.014382
08:38:14|0.014369
08:38:16|0.014369
08:38:18|0.014372
08:38:18|0.014372
08:38:19|0.014371
08:38:21|0.014365
08:38:22|0.014369
08:38:23|0.014366
08:38:25|0.014373
08:38:26|0.014373
08:38:27|0.014373
08:38:28|0.014373
08:38:29|0.014373
08:38:31|0.014382
08:38:31|0.014374
08:38:33|0.014374
08:38:34|0.014375
08:38:35|0.014375
08:38:36|0.014375
08:38:37|0.014376
08:38:38|0.014376
08:38:39|0.014376
08:38:40|0.014376
08:38:41|0.014385
08:38:42|0.014377
08:38:43|0.014377
08:38:44|0.014386
08:38:45|0.014386
08:38:46|0.014386
08:38:47|0.014386
08:38:48|0.014386
08:38:49|0.014386
08:38:50|0.014386
08:38:51|0.014386
08:38:52|0.014383
08:38:54|0.014386
08:38:55|0.014386
08:38:56|0.014386
08:38:57|0.014386
08:38:58|0.014386
08:38:59|0.014386
08:39:00|0.014387
08:39:01|0.014406
08:39:02|0.014405
08:39:03|0.014409
08:39:04|0.014409
08:39:05|0.014406
08:39:06|0.014395
08:39:07|0.014395
08:39:08|0.014399
08:39:09|0.014405
08:39:10|0.014405
08:39:11|0.014405
08:39:12|0.014394
08:39:13|0.014406
08:39:14|0.014406
08:39:15|0.014406
08:39:16|0.014406
08:39:18|0.014406
08:39:19|0.014406
08:39:19|0.014406
08:39:21|0.014416
08:39:21|0.014408
08:39:23|0.014408
08:39:24|0.014415
08:39:25|0.014416
08:39:26|0.014413
08:39:27|0.014413
08:39:28|0.014417
08:39:29|0.014431
08:39:30|0.014442
08:39:31|0.014449
08:39:32|0.014449
08:39:33|0.014447
08:39:34|0.01445
08:39:35|0.014452
08:39:36|0.014452
08:39:37|0.014452
08:39:39|0.014458
08:39:40|0.014451
08:39:41|0.014451
08:39:42|0.014451
08:39:43|0.014451
08:39:44|0.014478
08:39:45|0.014492
08:39:46|0.014462
08:39:47|0.01446
08:39:48|0.014453
08:39:49|0.014458
08:39:50|0.014464
08:39:51|0.014464
08:39:52|0.014462
08:39:53|0.014487
08:39:54|0.014466
08:39:55|0.014466
08:39:57|0.014496
08:39:57|0.014472
08:39:58|0.014472
08:40:00|0.014535
08:40:00|0.014538
08:40:01|0.014559
08:40:02|0.01455
08:40:04|0.014565
08:40:06|0.014548
08:40:06|0.014544
08:40:08|0.014534
08:40:09|0.014523
08:40:10|0.014515
08:40:12|0.014516
08:40:13|0.014493
08:40:14|0.014511
08:40:15|0.014511
08:40:16|0.014483
08:40:17|0.014487
08:40:19|0.014468
08:40:21|0.014469
08:40:21|0.014468
08:40:22|0.014464
08:40:23|0.01448
08:40:24|0.014488
08:40:25|0.014488
08:40:26|0.014485
08:40:27|0.014483
08:40:28|0.014486
08:40:29|0.014475
08:40:30|0.014492
08:40:32|0.014491
08:40:34|0.014501
08:40:34|0.014498
08:40:35|0.014475
08:40:36|0.014484
08:40:37|0.01448
08:40:38|0.014476
08:40:40|0.014493
08:40:41|0.014499
08:40:42|0.014496
08:40:43|0.014493
08:40:44|0.014482
08:40:45|0.014485
08:40:46|0.014485
08:40:46|0.014476
08:40:48|0.014477
08:40:49|0.014478
08:40:50|0.014478
08:40:51|0.014475
08:40:52|0.014475
08:40:53|0.014485
08:40:54|0.014477
08:40:55|0.014473
08:40:55|0.014485
08:40:56|0.014485
08:40:58|0.014484
08:40:59|0.014475
08:41:01|0.014485
08:41:01|0.014485
08:41:03|0.014482
08:41:04|0.014482
08:41:05|0.014488
08:41:05|0.014488
08:41:07|0.014489
08:41:08|0.014489
08:41:09|0.014495
08:41:10|0.014494
08:41:11|0.014494
08:41:12|0.014494
08:41:13|0.01449
08:41:14|0.01449
08:41:14|0.014491
08:41:16|0.014489
08:41:17|0.014489
08:41:18|0.014489
08:41:20|0.014491
08:41:20|0.014482
08:41:22|0.014485
08:41:23|0.014496
08:41:24|0.014485
08:41:25|0.014485
08:41:26|0.014485
08:41:27|0.014489
08:41:28|0.014489
08:41:28|0.014495
08:41:30|0.014495
08:41:31|0.0145
08:41:32|0.014502
08:41:33|0.014502
08:41:35|0.014497
08:41:35|0.014497
08:41:36|0.0145
08:41:37|0.0145
08:41:38|0.014515
08:41:39|0.014523
08:41:40|0.014541
08:41:42|0.014494
08:41:42|0.014494
08:41:44|0.014506
08:41:45|0.014504
08:41:46|0.014504
08:41:46|0.014504
08:41:48|0.014504
08:41:48|0.014504
08:41:50|0.014508
08:41:50|0.014508
08:41:52|0.014508
08:41:53|0.014509
08:41:53|0.014515
08:41:56|0.014501
08:41:56|0.014493
08:41:57|0.014489
08:41:58|0.014489
08:41:59|0.0145
08:42:00|0.0145
08:42:01|0.0145
08:42:02|0.014498
08:42:03|0.014485
08:42:04|0.014485
08:42:05|0.014489
08:42:06|0.014488
08:42:07|0.014485
08:42:08|0.014485
08:42:09|0.014485
08:42:11|0.014463
08:42:12|0.01446
08:42:13|0.01446
08:42:14|0.014475
08:42:15|0.014472
08:42:16|0.014472
08:42:17|0.014475
08:42:18|0.01449
08:42:19|0.014501
08:42:21|0.014501
08:42:22|0.0145
08:42:23|0.0145
08:42:24|0.0145
08:42:25|0.0145
08:42:26|0.0145
08:42:28|0.014504
08:42:29|0.014504
08:42:30|0.014504
08:42:32|0.014504
08:42:32|0.014504
08:42:33|0.014505
08:42:34|0.014513
08:42:35|0.014532
08:42:36|0.014515
08:42:37|0.01452
08:42:38|0.014521
08:42:39|0.014526
08:42:40|0.01452
08:42:41|0.01452
08:42:42|0.014526
08:42:43|0.014522
08:42:44|0.014518
08:42:45|0.014516
08:42:46|0.014516
08:42:48|0.014516
08:42:49|0.01453
08:42:49|0.014525
08:42:51|0.014519
08:42:52|0.014521
08:42:52|0.014524
08:42:54|0.014524
08:42:55|0.014524
08:42:55|0.014523
08:42:56|0.014525
08:42:57|0.014525
08:42:59|0.014531
08:43:00|0.014519
08:43:01|0.014531
08:43:02|0.014528
08:43:03|0.014521
08:43:04|0.014532
08:43:06|0.014528
08:43:06|0.014528
08:43:07|0.014526
08:43:08|0.014526
08:43:09|0.014526
08:43:10|0.014518
08:43:12|0.014531
08:43:12|0.014531
08:43:14|0.014537
08:43:15|0.014536
08:43:16|0.014538
08:43:17|0.014546
08:43:18|0.014546
08:43:19|0.01454
08:43:20|0.014537
08:43:22|0.014543
08:43:23|0.014545
08:43:23|0.014545
08:43:24|0.014542
08:43:26|0.014554
08:43:27|0.014551
08:43:29|0.014564
08:43:30|0.01457
08:43:30|0.014568
08:43:32|0.014568
08:43:32|0.014568
08:43:34|0.014582
08:43:34|0.014576
08:43:35|0.014581
08:43:37|0.014587
08:43:37|0.014583
08:43:39|0.014585
08:43:40|0.014585
08:43:40|0.014578
08:43:41|0.014579
08:43:43|0.014578
08:43:44|0.014577
08:43:45|0.014572
08:43:46|0.014572
08:43:47|0.014572
08:43:49|0.014579
08:43:50|0.014579
08:43:50|0.014579
08:43:51|0.014576
08:43:53|0.014577
08:43:53|0.014579
08:43:54|0.014573
08:43:55|0.014576
08:43:57|0.014576
08:43:58|0.014581
08:43:59|0.014582
08:44:00|0.014588
08:44:02|0.014592
08:44:03|0.014593
08:44:04|0.014593
08:44:05|0.014592
08:44:07|0.014598
08:44:07|0.014596
08:44:09|0.014597
08:44:10|0.014598
08:44:10|0.014598
08:44:12|0.014598
08:44:13|0.014587
08:44:13|0.014587
08:44:15|0.014587
08:44:15|0.014587
08:44:17|0.014588
08:44:17|0.014588
08:44:18|0.014595
08:44:19|0.014596
08:44:20|0.014597
08:44:21|0.014589
08:44:23|0.014595
08:44:24|0.014597
08:44:25|0.014587
08:44:26|0.014588
08:44:27|0.014596
08:44:28|0.014596
08:44:29|0.014597
08:44:31|0.0146
08:44:31|0.014594
08:44:34|0.014577
08:44:34|0.014577
08:44:35|0.014588
08:44:37|0.014589
08:44:38|0.014575
08:44:39|0.014573
08:44:39|0.014585
08:44:41|0.014558
08:44:41|0.014519
08:44:42|0.014533
08:44:44|0.014533
08:44:45|0.014533
08:44:47|0.014523
08:44:48|0.014537
08:44:49|0.014501
08:44:50|0.014501
08:44:51|0.014533
08:44:52|0.014523
08:44:52|0.014533
08:44:53|0.014532
08:44:55|0.014532
08:44:56|0.014528
08:44:57|0.014528
08:44:58|0.014517
08:44:58|0.014523
08:44:59|0.014526
08:45:01|0.014526
08:45:01|0.014526
08:45:03|0.014525
08:45:04|0.014527
08:45:04|0.014527
08:45:06|0.014527
08:45:07|0.014526
08:45:08|0.014526
08:45:09|0.014526
08:45:10|0.014527
08:45:11|0.014527
08:45:12|0.014517
08:45:13|0.014517
08:45:14|0.014517
08:45:16|0.014518
08:45:16|0.014519
08:45:17|0.014527
08:45:19|0.014522
08:45:20|0.014522
08:45:20|0.014517
08:45:22|0.014517
08:45:23|0.014521
08:45:25|0.014522
08:45:26|0.014492
08:45:26|0.014499
08:45:29|0.0145
08:45:29|0.0145
08:45:30|0.014492
08:45:31|0.014498
08:45:32|0.014497
08:45:34|0.014492
08:45:34|0.014485
08:45:36|0.014484
08:45:37|0.014486
08:45:37|0.014486
08:45:38|0.014484
08:45:41|0.014492
08:45:42|0.014492
08:45:43|0.014492
08:45:43|0.014486
08:45:45|0.014486
08:45:46|0.014489
08:45:47|0.014489
08:45:48|0.01449
08:45:48|0.014491
08:45:51|0.014487
08:45:51|0.014487
08:45:52|0.014493
08:45:53|0.014486
08:45:54|0.014491
08:45:55|0.014493
08:45:56|0.014502
08:45:58|0.014494
08:45:59|0.014494
08:46:01|0.014496
08:46:01|0.014503
08:46:02|0.014503
08:46:03|0.014491
08:46:04|0.014491
08:46:05|0.014491
08:46:06|0.01449
08:46:07|0.014472
08:46:08|0.014478
08:46:09|0.014478
08:46:11|0.014473
08:46:12|0.014471
08:46:14|0.014467
08:46:14|0.014467
08:46:15|0.014467
08:46:16|0.014467
08:46:17|0.01447
08:46:18|0.01447
08:46:19|0.01446
08:46:20|0.01446
08:46:21|0.014457
08:46:22|0.014451
08:46:23|0.01445
08:46:25|0.014445
08:46:26|0.014445
08:46:27|0.01445
08:46:29|0.014445
08:46:30|0.014448
08:46:31|0.014447
08:46:32|0.014447
08:46:33|0.01445
08:46:34|0.01444
08:46:35|0.01444
08:46:36|0.01444
08:46:37|0.014438
08:46:38|0.014431
08:46:39|0.014441
08:46:40|0.01443
08:46:41|0.014431
08:46:42|0.014445
08:46:43|0.014447
08:46:45|0.014464
08:46:45|0.014466
08:46:47|0.014471
08:46:48|0.014466
08:46:49|0.014482
08:46:49|0.014473
08:46:50|0.014473
08:46:52|0.014476
08:46:52|0.014476
08:46:53|0.014479
08:46:55|0.014479
08:46:55|0.014479
08:46:57|0.014479
08:46:58|0.014479
08:46:59|0.014451
08:46:59|0.01445
08:47:00|0.01445
08:47:02|0.01445
08:47:03|0.014442
08:47:04|0.014442
08:47:05|0.014442
08:47:06|0.01444
08:47:07|0.01444
08:47:09|0.01444
08:47:10|0.01444
08:47:11|0.014438
08:47:12|0.014441
08:47:14|0.014439
08:47:15|0.014439
08:47:15|0.014442
08:47:17|0.014444
08:47:18|0.014444
08:47:19|0.014444
08:47:20|0.014444
08:47:20|0.014444
08:47:22|0.014462
08:47:24|0.014462
08:47:25|0.014461
08:47:27|0.014461
08:47:27|0.014461
08:47:29|0.014461
08:47:29|0.014451
08:47:31|0.014451
08:47:32|0.014439
08:47:34|0.014439
08:47:34|0.014439
08:47:35|0.014435
08:47:36|0.014435
08:47:37|0.014435
08:47:38|0.014435
08:47:39|0.014447
08:47:40|0.014447
08:47:42|0.014447
08:47:42|0.014446
08:47:43|0.014445
08:47:44|0.014442
08:47:45|0.014444
08:47:46|0.01445
08:47:47|0.01445
08:47:48|0.014487
08:47:49|0.014471
08:47:50|0.014474
08:47:51|0.014489
08:47:52|0.014488
08:47:53|0.014484
08:47:54|0.014489
08:47:55|0.014494
08:47:56|0.014493
08:47:57|0.014503
08:47:58|0.014493
08:47:59|0.014512
08:48:00|0.014513
08:48:01|0.01453
08:48:02|0.014517
08:48:04|0.014517
08:48:05|0.014511
08:48:05|0.014511
08:48:06|0.014511
08:48:07|0.0145
08:48:09|0.0145
08:48:10|0.014522
08:48:10|0.014494
08:48:11|0.014494
08:48:12|0.014494
08:48:14|0.014512
08:48:14|0.014511
08:48:15|0.014511
08:48:16|0.014511
08:48:17|0.014511
08:48:18|0.014511
08:48:19|0.014511
08:48:20|0.014511
08:48:21|0.014518
08:48:22|0.014518
08:48:23|0.014518
08:48:24|0.014518
08:48:26|0.014517
08:48:27|0.014541
08:48:29|0.014527
08:48:30|0.014538
08:48:31|0.014538
08:48:32|0.014548
08:48:33|0.014562
08:48:34|0.014586
08:48:34|0.014598
08:48:36|0.014598
08:48:36|0.0146
08:48:37|0.01459
08:48:38|0.0146
08:48:40|0.0146
08:48:41|0.014588
08:48:41|0.014582
08:48:43|0.014591
08:48:43|0.014591
08:48:46|0.014585
08:48:46|0.014599
08:48:47|0.014584
08:48:48|0.014574
08:48:49|0.014566
08:48:50|0.014552
08:48:51|0.014565
08:48:52|0.014564
08:48:53|0.014564
08:48:54|0.014574
08:48:55|0.014574
08:48:56|0.014574
08:48:57|0.014572
08:48:58|0.014573
08:48:59|0.014568
08:49:00|0.014558
08:49:02|0.014567
08:49:02|0.014567
08:49:05|0.014576
08:49:05|0.014574
08:49:06|0.014573
08:49:07|0.014569
08:49:08|0.014571
08:49:09|0.014573
08:49:10|0.014572
08:49:11|0.014575
08:49:12|0.014575
08:49:13|0.014592
08:49:14|0.014596
08:49:15|0.0146
08:49:16|0.014599
08:49:17|0.014599
08:49:18|0.014585
08:49:19|0.014585
08:49:20|0.014585
08:49:21|0.014585
08:49:22|0.014593
08:49:23|0.014588
08:49:24|0.014588
08:49:25|0.014591
08:49:26|0.014589
08:49:27|0.01458
08:49:28|0.01458
08:49:29|0.014588
08:49:30|0.014584
08:49:31|0.014584
08:49:33|0.01458
08:49:35|0.014579
08:49:35|0.014579
08:49:37|0.014579
08:49:38|0.014579
08:49:38|0.014583
08:49:39|0.014598
08:49:40|0.014591
08:49:41|0.014585
08:49:42|0.014585
08:49:44|0.014595
08:49:45|0.014586
08:49:46|0.014596
08:49:47|0.014596
08:49:48|0.014596
08:49:49|0.014594
08:49:50|0.014589
08:49:51|0.014588
08:49:52|0.014588
08:49:53|0.014588
08:49:54|0.014593
08:49:55|0.014594
08:49:56|0.014594
08:49:57|0.014587
08:49:58|0.014587
08:49:59|0.014582
08:50:00|0.014572
08:50:01|0.014573
08:50:03|0.014573
08:50:03|0.014578
08:50:05|0.014568
08:50:06|0.014567
08:50:07|0.014572
08:50:09|0.014579
08:50:10|0.014582
08:50:12|0.014576
08:50:12|0.014583
08:50:13|0.014572
08:50:15|0.014581
08:50:16|0.014581
08:50:17|0.014581
08:50:17|0.014569
08:50:18|0.014569
08:50:19|0.014579
08:50:20|0.014579
08:50:22|0.014579
08:50:22|0.014579
08:50:24|0.014576
08:50:25|0.014568
08:50:26|0.014573
08:50:27|0.014568
08:50:29|0.014568
08:50:30|0.014568
08:50:31|0.014568
08:50:32|0.014568
08:50:34|0.014567
08:50:35|0.014565
08:50:36|0.014565
08:50:37|0.014565
08:50:38|0.014558
08:50:39|0.014534
08:50:40|0.014534
08:50:41|0.014553
08:50:42|0.014553
08:50:43|0.014551
08:50:44|0.014551
08:50:46|0.014551
08:50:47|0.014551
08:50:48|0.014552
08:50:48|0.014554
08:50:50|0.014552
08:50:51|0.01456
08:50:52|0.014556
08:50:53|0.014556
08:50:54|0.014556
08:50:55|0.014551
08:50:56|0.014552
08:50:57|0.014552
08:50:58|0.014545
08:50:59|0.014546
08:51:00|0.014545
08:51:01|0.014545
08:51:02|0.014525
08:51:03|0.014538
08:51:04|0.014537
08:51:06|0.014542
08:51:06|0.014528
08:51:07|0.014528
08:51:09|0.014528
08:51:10|0.014527
08:51:10|0.014511
08:51:12|0.014506
08:51:13|0.014508
08:51:14|0.014501
08:51:15|0.0145
08:51:15|0.0145
08:51:16|0.01449
08:51:17|0.01449
08:51:19|0.014493
08:51:19|0.0145
08:51:21|0.014501
08:51:22|0.0145
08:51:23|0.0145
08:51:24|0.014499
08:51:26|0.014496
08:51:26|0.014499
08:51:28|0.014489
08:51:29|0.014488
08:51:30|0.014492
08:51:31|0.014492
08:51:33|0.014489
08:51:33|0.014484
08:51:34|0.014488
08:51:35|0.014489
08:51:37|0.014489
08:51:38|0.014489
08:51:39|0.014493
08:51:39|0.014513
08:51:41|0.014528
08:51:42|0.014528
08:51:43|0.014531
08:51:44|0.014532
08:51:45|0.014522
08:51:46|0.014522
08:51:47|0.01453
08:51:48|0.014533
08:51:49|0.014533
08:51:50|0.014533
08:51:51|0.014495
08:51:53|0.0145
08:51:53|0.0145
08:51:54|0.0145
08:51:55|0.0145
08:51:56|0.014502
08:51:57|0.014478
08:51:58|0.014478
08:51:59|0.014499
08:52:01|0.014508
08:52:01|0.014511
08:52:03|0.014517
08:52:03|0.014524
08:52:05|0.014524
08:52:06|0.014524
08:52:07|0.014537
08:52:07|0.01454
08:52:09|0.01454
08:52:10|0.014539
08:52:11|0.014543
08:52:11|0.01454
08:52:12|0.01454
08:52:14|0.01454
08:52:14|0.014541
08:52:15|0.014541
08:52:17|0.014541
08:52:17|0.014541
08:52:19|0.014541
08:52:20|0.014541
08:52:21|0.014541
08:52:21|0.014541
08:52:23|0.01454
08:52:23|0.014541
08:52:25|0.014546
08:52:26|0.014545
08:52:27|0.014542
08:52:28|0.014542
08:52:29|0.014546
08:52:31|0.014535
08:52:32|0.014524
08:52:34|0.014522
08:52:35|0.014522
08:52:36|0.014522
08:52:37|0.014522
08:52:38|0.014522
08:52:39|0.014523
08:52:40|0.014523
08:52:41|0.014521
08:52:42|0.014521
08:52:43|0.014516
08:52:44|0.014521
08:52:45|0.014529
08:52:46|0.014531
08:52:47|0.014517
08:52:48|0.014532
08:52:49|0.014527
08:52:50|0.014523
08:52:51|0.014521
08:52:52|0.014527
08:52:53|0.014527
08:52:55|0.014528
08:52:55|0.014532
08:52:56|0.014532
08:52:57|0.01453
08:52:59|0.01453
08:53:01|0.014531
08:53:01|0.014531
08:53:03|0.014527
08:53:04|0.014539
08:53:04|0.014533
08:53:06|0.014533
08:53:06|0.014533
08:53:08|0.014533
08:53:08|0.014533
08:53:09|0.014525
08:53:11|0.014525
08:53:12|0.014521
08:53:13|0.014523
08:53:13|0.014526
08:53:15|0.014525
08:53:16|0.014531
08:53:16|0.014535
08:53:17|0.01453
08:53:19|0.01453
08:53:19|0.01453
08:53:21|0.014526
08:53:21|0.014529
08:53:22|0.014529
08:53:23|0.014525
08:53:24|0.014529
08:53:25|0.014528
08:53:26|0.014527
08:53:28|0.014527
08:53:29|0.014527
08:53:29|0.014527
08:53:31|0.014527
08:53:32|0.014529
08:53:33|0.014529
08:53:35|0.01453
08:53:35|0.014522
08:53:36|0.014528
08:53:37|0.014528
08:53:39|0.014536
08:53:40|0.014522
08:53:41|0.014533
08:53:42|0.01453
08:53:42|0.014534
08:53:44|0.014532
08:53:45|0.014533
08:53:46|0.014533
08:53:47|0.014537
08:53:48|0.014536
08:53:49|0.014536
08:53:50|0.014536
08:53:51|0.014535
08:53:52|0.014533
08:53:53|0.014535
08:53:54|0.014534
08:53:55|0.014535
08:53:56|0.014535
08:53:57|0.014535
08:53:58|0.014535
08:53:59|0.014535
08:54:00|0.014535
08:54:01|0.014535
08:54:02|0.014535
08:54:03|0.014534
08:54:04|0.014536
08:54:05|0.014541
08:54:06|0.014541
08:54:07|0.014538
08:54:08|0.01453
08:54:09|0.01453
08:54:11|0.01455
08:54:12|0.014551
08:54:13|0.014557
08:54:14|0.014563
08:54:15|0.014567
08:54:16|0.014562
08:54:17|0.014569
08:54:18|0.014569
08:54:20|0.014584
08:54:20|0.014568
08:54:22|0.014568
08:54:22|0.014568
08:54:24|0.014595
08:54:25|0.014583
08:54:26|0.014583
08:54:27|0.014583
08:54:27|0.014583
08:54:28|0.014593
08:54:29|0.014593
08:54:30|0.014593
08:54:32|0.014583
08:54:33|0.014589
08:54:34|0.014588
08:54:35|0.01459
08:54:36|0.014608
08:54:37|0.014589
08:54:38|0.01459
08:54:39|0.014589
08:54:40|0.014601
08:54:41|0.014601
08:54:42|0.01459
08:54:44|0.014592
08:54:45|0.014593
08:54:45|0.014586
08:54:47|0.014586
08:54:48|0.0146
08:54:49|0.0146
08:54:51|0.014583
08:54:51|0.014591
08:54:52|0.014594
08:54:53|0.014592
08:54:54|0.014585
08:54:55|0.014594
08:54:56|0.014594
08:54:57|0.014591
08:54:58|0.014591
08:54:59|0.014591
08:55:00|0.014592
08:55:02|0.014588
08:55:03|0.014588
08:55:03|0.014584
08:55:04|0.014584
08:55:06|0.014586
08:55:07|0.014585
08:55:08|0.014585
08:55:09|0.014584
08:55:10|0.014584
08:55:11|0.014577
08:55:12|0.014577
08:55:13|0.014572
08:55:14|0.014578
08:55:15|0.014581
08:55:16|0.014581
08:55:17|0.014581
08:55:18|0.014581
08:55:19|0.014581
08:55:20|0.014578
08:55:21|0.014582
08:55:22|0.014583
08:55:23|0.014579
08:55:24|0.014579
08:55:25|0.014579
08:55:26|0.014579
08:55:27|0.014579
08:55:28|0.014579
08:55:29|0.014579
08:55:30|0.014584
08:55:31|0.014585
08:55:32|0.014585
08:55:33|0.01459
08:55:35|0.01459
08:55:36|0.01459
08:55:37|0.014588
08:55:38|0.014592
08:55:38|0.014592
08:55:39|0.01459
08:55:40|0.014592
08:55:42|0.014582
08:55:43|0.014581
08:55:44|0.014581
08:55:45|0.014578
08:55:46|0.014578
08:55:47|0.014578
08:55:48|0.014578
08:55:49|0.014582
08:55:51|0.014581
08:55:51|0.014582
08:55:53|0.014582
08:55:53|0.014582
08:55:54|0.014571
08:55:56|0.014571
08:55:56|0.014578
08:55:57|0.014578
08:55:59|0.014578
08:55:59|0.014582
08:56:01|0.014563
08:56:01|0.014571
08:56:03|0.014563
08:56:04|0.014537
08:56:05|0.014532
08:56:06|0.014531
08:56:07|0.01452
08:56:08|0.014499
08:56:09|0.014496
08:56:10|0.014488
08:56:11|0.014535
08:56:12|0.014536
08:56:13|0.014536
08:56:15|0.014532
08:56:16|0.014527
08:56:16|0.014518
08:56:18|0.014525
08:56:19|0.014518
08:56:20|0.014505
08:56:21|0.014511
08:56:22|0.014511
08:56:23|0.014513
08:56:24|0.014513
08:56:25|0.014513
08:56:26|0.014512
08:56:27|0.014512
08:56:28|0.014512
08:56:29|0.014512
08:56:30|0.014512
08:56:31|0.014496
08:56:32|0.014496
08:56:33|0.014497
08:56:34|0.014503
08:56:35|0.0145
08:56:36|0.0145
08:56:37|0.014503
08:56:38|0.014507
08:56:39|0.014503
08:56:40|0.014517
08:56:42|0.014511
08:56:43|0.014503
08:56:43|0.014504
08:56:44|0.014504
08:56:46|0.014499
08:56:46|0.014499
08:56:48|0.014499
08:56:48|0.014499
08:56:49|0.014499
08:56:50|0.014487
08:56:52|0.014487
08:56:53|0.014511
08:56:53|0.01451
08:56:54|0.014493
08:56:56|0.014493
08:56:57|0.01449
08:56:57|0.014498
08:56:58|0.014499
08:56:59|0.014507
08:57:00|0.014507
08:57:02|0.014507
08:57:03|0.014507
08:57:04|0.014507
08:57:05|0.0145
08:57:07|0.014504
08:57:07|0.014507
08:57:08|0.014506
08:57:09|0.014507
08:57:11|0.014509
08:57:11|0.014509
08:57:12|0.01451
08:57:14|0.014511
08:57:14|0.014509
08:57:15|0.014509
08:57:16|0.014509
08:57:18|0.014507
08:57:19|0.014507
08:57:21|0.014507
08:57:22|0.014511
08:57:22|0.014503
08:57:23|0.014503
08:57:25|0.014508
08:57:25|0.014508
08:57:27|0.014503
08:57:27|0.014503
08:57:28|0.014478
08:57:29|0.014477
08:57:30|0.014478
08:57:31|0.014476
08:57:32|0.014477
08:57:33|0.014479
08:57:35|0.014482
08:57:36|0.014487
08:57:38|0.014495
08:57:38|0.014495
08:57:40|0.014495
08:57:41|0.014495
08:57:41|0.014501
08:57:43|0.014504
08:57:43|0.014496
08:57:44|0.014492
08:57:45|0.014492
08:57:46|0.014492
08:57:48|0.014492
08:57:49|0.014492
08:57:49|0.014501
08:57:50|0.014507
08:57:52|0.01451
08:57:52|0.014508
08:57:54|0.014505
08:57:55|0.014505
08:57:56|0.014505
08:57:57|0.014505
08:57:59|0.014506
08:58:00|0.014501
08:58:02|0.014501
08:58:03|0.014501
08:58:04|0.014495
08:58:05|0.014495
08:58:06|0.014495
08:58:07|0.014491
08:58:08|0.014496
08:58:09|0.014483
08:58:10|0.014478
08:58:11|0.014466
08:58:12|0.01447
08:58:14|0.014466
08:58:15|0.014451
08:58:16|0.014455
08:58:18|0.014449
08:58:18|0.01445
08:58:19|0.014448
08:58:21|0.01444
08:58:21|0.014453
08:58:22|0.014453
08:58:24|0.014443
08:58:24|0.014434
08:58:25|0.014451
08:58:26|0.014444
08:58:27|0.014441
08:58:28|0.014441
08:58:30|0.01444
08:58:30|0.01444
08:58:31|0.014457
08:58:32|0.014487
08:58:33|0.014471
08:58:34|0.014481
08:58:35|0.014469
08:58:37|0.014465
08:58:38|0.014457
08:58:39|0.014457
08:58:40|0.014457
08:58:41|0.014449
08:58:42|0.014452
08:58:44|0.014454
08:58:44|0.014456
08:58:46|0.014456
08:58:47|0.014456
08:58:48|0.014456
08:58:49|0.01445
08:58:50|0.01445
08:58:51|0.01445
08:58:52|0.014464
08:58:53|0.014464
08:58:54|0.014462
08:58:55|0.014464
08:58:57|0.014464
08:58:57|0.014464
08:58:58|0.014455
08:58:59|0.014455
08:59:00|0.014455
08:59:01|0.014455
08:59:02|0.014454
08:59:03|0.014454
08:59:04|0.014461
08:59:05|0.014467
08:59:06|0.014482
08:59:08|0.014492
08:59:09|0.014492
08:59:11|0.014492
08:59:12|0.014476
08:59:13|0.014458
08:59:15|0.01446
08:59:16|0.014467
08:59:17|0.014467
08:59:18|0.014467
08:59:19|0.014454
08:59:20|0.014457
08:59:21|0.014457
08:59:22|0.014445
08:59:24|0.014444
08:59:24|0.014444
08:59:26|0.014434
08:59:27|0.014442
08:59:28|0.014434
08:59:29|0.014434
08:59:31|0.014434
08:59:32|0.014434
08:59:33|0.014437
08:59:33|0.014437
08:59:35|0.014441
08:59:36|0.014435
08:59:37|0.014442
08:59:38|0.014442
08:59:39|0.014442
08:59:40|0.014441
08:59:41|0.014448
08:59:42|0.014448
08:59:43|0.014448
08:59:45|0.014438
08:59:46|0.014447
08:59:47|0.014447
08:59:48|0.014447
08:59:49|0.014448
08:59:50|0.014448
08:59:51|0.014441
08:59:52|0.014442
08:59:53|0.014442
08:59:54|0.014443
08:59:55|0.014449
08:59:56|0.014443
08:59:57|0.014441
08:59:58|0.014441
08:59:59|0.014448
09:00:01|0.014448
09:00:02|0.01444
09:00:03|0.014445
09:00:04|0.014441
09:00:05|0.014441
09:00:06|0.014443
09:00:08|0.014443
09:00:09|0.014443
09:00:10|0.014443
09:00:11|0.014443
09:00:11|0.014447
09:00:13|0.014441
09:00:14|0.014441
09:00:15|0.014441
09:00:16|0.014441
09:00:16|0.014441
09:00:17|0.014441
09:00:19|0.014472
09:00:19|0.014472
09:00:21|0.014473
09:00:22|0.014477
09:00:23|0.014479
09:00:24|0.014462
09:00:25|0.014473
09:00:25|0.01447
09:00:26|0.014469
09:00:27|0.014469
09:00:28|0.014471
09:00:29|0.014471
09:00:30|0.014471
09:00:32|0.01447
09:00:32|0.014469
09:00:34|0.014469
09:00:34|0.014464
09:00:35|0.014464
09:00:37|0.014464
09:00:37|0.014464
09:00:39|0.014471
09:00:41|0.014471
09:00:42|0.014466
09:00:43|0.01447
09:00:44|0.014467
09:00:46|0.01447
09:00:46|0.014471
09:00:48|0.014461
09:00:49|0.014465
09:00:50|0.014465
09:00:51|0.014462
09:00:52|0.014462
09:00:53|0.014464
09:00:55|0.01447
09:00:55|0.014498
09:00:56|0.0145
09:00:58|0.014497
09:00:58|0.014497
09:01:00|0.014494
09:01:01|0.014494
09:01:02|0.01449
09:01:03|0.014493
09:01:04|0.014498
09:01:05|0.014498
09:01:07|0.014488
09:01:07|0.014494
09:01:08|0.014494
09:01:09|0.014494
09:01:11|0.014494
09:01:11|0.014494
09:01:13|0.014493
09:01:14|0.014497
09:01:15|0.014495
09:01:15|0.014509
09:01:17|0.014509
09:01:17|0.014512
09:01:18|0.014511
09:01:20|0.014511
09:01:21|0.014511
09:01:22|0.014508
09:01:23|0.014517
09:01:23|0.014517
09:01:25|0.014525
09:01:25|0.014525
09:01:26|0.014525
09:01:28|0.014517
09:01:28|0.014511
09:01:30|0.014511
09:01:30|0.014515
09:01:31|0.014509
09:01:33|0.014558
09:01:33|0.014576
09:01:35|0.014568
09:01:35|0.014557
09:01:36|0.014569
09:01:37|0.014564
09:01:38|0.014563
09:01:39|0.014576
09:01:41|0.014576
09:01:42|0.014588
09:01:43|0.014591
09:01:44|0.014569
09:01:45|0.014573
09:01:47|0.014568
09:01:48|0.01458
09:01:49|0.014586
09:01:50|0.014587
09:01:51|0.014587
09:01:52|0.014587
09:01:53|0.014578
09:01:54|0.014569
09:01:55|0.014562
09:01:56|0.014557
09:01:57|0.014557
09:01:58|0.014561
09:01:59|0.014585
09:02:00|0.01458
09:02:01|0.014592
09:02:02|0.014602
09:02:03|0.014602
09:02:04|0.014615
09:02:05|0.014616
09:02:06|0.014645
09:02:07|0.014642
09:02:08|0.014654
09:02:09|0.014631
09:02:10|0.014628
09:02:12|0.014627
09:02:12|0.014623
09:02:14|0.014634
09:02:15|0.014635
09:02:16|0.014638
09:02:16|0.014657
09:02:17|0.014651
09:02:19|0.014639
09:02:20|0.014639
09:02:21|0.014643
09:02:22|0.014637
09:02:23|0.014632
09:02:24|0.01461
09:02:25|0.014591
09:02:26|0.014591
09:02:27|0.014604
09:02:28|0.014606
09:02:29|0.014606
09:02:30|0.014615
09:02:31|0.014624
09:02:32|0.014617
09:02:33|0.014621
09:02:34|0.01462
09:02:35|0.014625
09:02:36|0.014615
09:02:37|0.014598
09:02:38|0.014591
09:02:39|0.014603
09:02:41|0.014612
09:02:41|0.014604
09:02:42|0.01461
09:02:44|0.014612
09:02:45|0.014613
09:02:47|0.014612
09:02:48|0.014612
09:02:49|0.014597
09:02:50|0.014582
09:02:51|0.014576
09:02:52|0.014581
09:02:53|0.01458
09:02:54|0.014592
09:02:55|0.014592
09:02:56|0.014583
09:02:57|0.014586
09:02:58|0.014586
09:02:59|0.014586
09:03:00|0.014588
09:03:01|0.014588
09:03:02|0.014588
09:03:03|0.014588
09:03:04|0.014587
09:03:05|0.014588
09:03:07|0.014597
09:03:07|0.014598
09:03:09|0.014607
09:03:10|0.014624
09:03:11|0.014625
09:03:12|0.014626
09:03:13|0.014626
09:03:14|0.014619
09:03:15|0.014614
09:03:16|0.014613
09:03:17|0.0146
09:03:18|0.0146
09:03:19|0.014584
09:03:20|0.014584
09:03:21|0.0146
09:03:23|0.014593
09:03:23|0.014592
09:03:25|0.014597
09:03:26|0.014595
09:03:27|0.014588
09:03:28|0.014588
09:03:29|0.014588
09:03:30|0.014598
09:03:31|0.014602
09:03:32|0.014603
09:03:33|0.014593
09:03:34|0.014597
09:03:35|0.014597
09:03:36|0.014597
09:03:37|0.014597
09:03:38|0.014597
09:03:39|0.014597
09:03:40|0.014605
09:03:41|0.014605
09:03:42|0.014606
09:03:43|0.014606
09:03:45|0.014587
09:03:45|0.014585
09:03:46|0.014584
09:03:48|0.014585
09:03:49|0.014583
09:03:50|0.014587
09:03:51|0.014583
09:03:52|0.014583
09:03:53|0.014583
09:03:54|0.01458
09:03:55|0.01458
09:03:56|0.01458
09:03:57|0.01458
09:03:58|0.014576
09:03:59|0.014576
09:04:00|0.014576
09:04:01|0.014576
09:04:02|0.014576
09:04:03|0.014553
09:04:04|0.014558
09:04:06|0.014581
09:04:06|0.01458
09:04:07|0.01458
09:04:09|0.014582
09:04:10|0.014586
09:04:11|0.014597
09:04:12|0.014599
09:04:13|0.014597
09:04:14|0.014598
09:04:15|0.014598
09:04:16|0.014598
09:04:17|0.0146
09:04:18|0.0146
09:04:19|0.014596
09:04:21|0.014583
09:04:21|0.014582
09:04:22|0.014573
09:04:23|0.014574
09:04:25|0.014579
09:04:25|0.014586
09:04:27|0.014593
09:04:27|0.014592
09:04:29|0.014593
09:04:30|0.014593
09:04:31|0.014593
09:04:32|0.014593
09:04:33|0.014594
09:04:34|0.014593
09:04:35|0.014593
09:04:36|0.014593
09:04:37|0.014602
09:04:38|0.014587
09:04:39|0.014589
09:04:40|0.014581
09:04:41|0.014581
09:04:42|0.014581
09:04:43|0.014585
09:04:45|0.014584
09:04:46|0.014582
09:04:48|0.014573
09:04:48|0.014582
09:04:49|0.014582
09:04:51|0.014585
09:04:51|0.014577
09:04:52|0.014563
09:04:54|0.014585
09:04:55|0.014592
09:04:56|0.014592
09:04:57|0.014591
09:04:59|0.014578
09:04:59|0.014578
09:05:00|0.014578
09:05:02|0.014578
09:05:03|0.014578
09:05:04|0.014587
09:05:05|0.014586
09:05:06|0.014578
09:05:07|0.014568
09:05:08|0.014563
09:05:09|0.014568
09:05:10|0.014568
09:05:11|0.014564
09:05:12|0.014566
09:05:13|0.014569
09:05:14|0.014569
09:05:15|0.014568
09:05:16|0.014576
09:05:18|0.014575
09:05:18|0.014571
09:05:19|0.014571
09:05:21|0.014577
09:05:22|0.014577
09:05:23|0.014577
09:05:24|0.014581
09:05:25|0.014586
09:05:26|0.014593
09:05:27|0.014593
09:05:28|0.014593
09:05:29|0.014612
09:05:30|0.014615
09:05:31|0.014617
09:05:32|0.014594
09:05:33|0.014594
09:05:34|0.014594
09:05:35|0.014594
09:05:36|0.0146
09:05:37|0.014607
09:05:38|0.014607
09:05:39|0.014622
09:05:40|0.014622
09:05:41|0.014616
09:05:42|0.014618
09:05:44|0.014627
09:05:45|0.014631
09:05:45|0.014654
09:05:47|0.014661
09:05:48|0.014655
09:05:49|0.014655
09:05:50|0.014665
09:05:52|0.014643
09:05:52|0.014629
09:05:53|0.014625
09:05:54|0.014622
09:05:55|0.014635
09:05:57|0.014638
09:05:58|0.014638
09:05:59|0.014644
09:06:00|0.014664
09:06:02|0.014652
09:06:03|0.014649
09:06:04|0.014629
09:06:06|0.014625
09:06:06|0.014636
09:06:08|0.014642
09:06:08|0.014642
09:06:10|0.014644
09:06:10|0.014644
09:06:11|0.014636
09:06:13|0.014636
09:06:14|0.014639
09:06:14|0.01464
09:06:16|0.014625
09:06:16|0.014633
09:06:17|0.014625
09:06:18|0.014618
09:06:20|0.014609
09:06:21|0.0146
09:06:21|0.014608
09:06:23|0.01461
09:06:24|0.014609
09:06:25|0.014636
09:06:26|0.014645
09:06:28|0.014631
09:06:28|0.014631
09:06:29|0.014631
09:06:30|0.014618
09:06:31|0.014621
09:06:33|0.0146
09:06:33|0.014597
09:06:34|0.0146
09:06:36|0.014598
09:06:36|0.0146
09:06:37|0.0146
09:06:38|0.014601
09:06:40|0.014601
09:06:40|0.014608
09:06:41|0.014604
09:06:42|0.014593
09:06:43|0.014588
09:06:45|0.014586
09:06:46|0.014597
09:06:46|0.014598
09:06:47|0.014597
09:06:48|0.01459
09:06:49|0.01459
09:06:51|0.014584
09:06:52|0.014584
09:06:53|0.014587
09:06:54|0.014588
09:06:55|0.014599
09:06:56|0.014599
09:06:57|0.014596
09:06:59|0.014602
09:06:59|0.014602
09:07:01|0.01458
09:07:02|0.014591
09:07:03|0.014588
09:07:04|0.014588
09:07:06|0.014592
09:07:07|0.014592
09:07:08|0.014581
09:07:08|0.014577
09:07:09|0.014616
09:07:10|0.014618
09:07:12|0.014621
09:07:13|0.014623
09:07:14|0.014623
09:07:16|0.014623
09:07:17|0.014622
09:07:19|0.014622
09:07:20|0.014623
09:07:21|0.014619
09:07:22|0.014618
09:07:23|0.014626
09:07:24|0.014629
09:07:25|0.014633
09:07:26|0.014646
09:07:27|0.014645
09:07:28|0.014645
09:07:29|0.014645
09:07:30|0.014637
09:07:31|0.014637
09:07:32|0.014632
09:07:34|0.014632
09:07:34|0.014632
09:07:35|0.014638
09:07:37|0.014638
09:07:37|0.014641
09:07:38|0.014638
09:07:40|0.01464
09:07:41|0.014642
09:07:42|0.014626
09:07:42|0.014628
09:07:43|0.014628
09:07:45|0.014628
09:07:46|0.014628
09:07:47|0.014628
09:07:48|0.014612
09:07:49|0.014599
09:07:50|0.014605
09:07:51|0.014605
09:07:52|0.014605
09:07:53|0.014609
09:07:54|0.014609
09:07:55|0.014613
09:07:57|0.01463
09:07:57|0.014632
09:07:59|0.014634
09:08:00|0.014634
09:08:00|0.014631
09:08:02|0.014613
09:08:02|0.014597
09:08:04|0.014598
09:08:04|0.014593
09:08:06|0.014611
09:08:07|0.014611
09:08:08|0.014611
09:08:09|0.014598
09:08:11|0.014598
09:08:12|0.014591
09:08:13|0.014593
09:08:14|0.014581
09:08:15|0.014582
09:08:17|0.014569
09:08:18|0.014599
09:08:19|0.014599
09:08:20|0.014582
09:08:21|0.014595
09:08:22|0.014587
09:08:23|0.014574
09:08:24|0.014591
09:08:25|0.014591
09:08:26|0.014586
09:08:27|0.014578
09:08:28|0.014578
09:08:29|0.014578
09:08:30|0.014578
09:08:31|0.014579
09:08:32|0.014582
09:08:33|0.014582
09:08:34|0.014583
09:08:35|0.014583
09:08:36|0.014566
09:08:37|0.014562
09:08:38|0.014566
09:08:39|0.014568
09:08:40|0.014568
09:08:42|0.014568
09:08:42|0.014568
09:08:43|0.014565
09:08:44|0.014568
09:08:46|0.014569
09:08:47|0.014566
09:08:49|0.014566
09:08:50|0.014566
09:08:51|0.014562
09:08:52|0.014582
09:08:53|0.014588
09:08:54|0.014588
09:08:55|0.014588
09:08:56|0.014586
09:08:57|0.014586
09:08:58|0.014582
09:08:59|0.014584
09:09:00|0.014583
09:09:01|0.014582
09:09:02|0.014582
09:09:03|0.014582
09:09:04|0.014584
09:09:06|0.014584
09:09:07|0.014584
09:09:08|0.014584
09:09:08|0.014583
09:09:10|0.014583
09:09:11|0.014583
09:09:12|0.014584
09:09:13|0.014583
09:09:14|0.014583
09:09:14|0.01459
09:09:15|0.01459
09:09:16|0.01459
09:09:17|0.01459
09:09:19|0.014592
09:09:20|0.014592
09:09:21|0.014592
09:09:22|0.014592
09:09:23|0.014582
09:09:24|0.014582
09:09:25|0.014588
09:09:26|0.014589
09:09:27|0.014589
09:09:28|0.014589
09:09:29|0.014589
09:09:30|0.014589
09:09:31|0.014589
09:09:32|0.014579
09:09:33|0.014583
09:09:34|0.014583
09:09:35|0.014583
09:09:36|0.014587
09:09:37|0.014578
09:09:38|0.014578
09:09:39|0.014578
09:09:40|0.014578
09:09:41|0.014567
09:09:42|0.014566
09:09:43|0.014566
09:09:44|0.014567
09:09:45|0.01457
09:09:46|0.014582
09:09:48|0.014586
09:09:49|0.014586
09:09:50|0.014586
09:09:51|0.014586
09:09:52|0.014585
09:09:53|0.014585
09:09:54|0.014568
09:09:55|0.014568
09:09:56|0.014573
09:09:57|0.014573
09:09:58|0.014573
09:09:59|0.014573
09:10:00|0.014574
09:10:01|0.014578
09:10:02|0.014574
09:10:03|0.014577
09:10:05|0.014581
09:10:06|0.014599
09:10:08|0.014585
09:10:09|0.014598
09:10:10|0.014596
09:10:11|0.01456
09:10:12|0.014568
09:10:13|0.014578
09:10:14|0.014578
09:10:15|0.014584
09:10:16|0.014584
09:10:17|0.014584
09:10:18|0.014584
09:10:19|0.014591
09:10:20|0.014588
09:10:21|0.014587
09:10:22|0.01458
09:10:23|0.014589
09:10:24|0.014588
09:10:25|0.014588
09:10:26|0.014585
09:10:27|0.014584
09:10:28|0.014592
09:10:29|0.014586
09:10:30|0.014586
09:10:31|0.014586
09:10:32|0.014586
09:10:33|0.014587
09:10:34|0.014587
09:10:35|0.014591
09:10:36|0.014579
09:10:37|0.014579
09:10:38|0.014588
09:10:39|0.014588
09:10:40|0.014588
09:10:41|0.014588
09:10:42|0.01459
09:10:43|0.01459
09:10:44|0.01459
09:10:45|0.01459
09:10:46|0.014583
09:10:47|0.01458
09:10:49|0.01458
09:10:50|0.014583
09:10:51|0.014583
09:10:52|0.014594
09:10:53|0.014597
09:10:54|0.01458
09:10:55|0.01458
09:10:56|0.01458
09:10:57|0.01458
09:10:58|0.014591
09:10:59|0.014589
09:11:00|0.01458
09:11:02|0.014584
09:11:03|0.014584
09:11:03|0.014589
09:11:05|0.014585
09:11:05|0.014585
09:11:07|0.014585
09:11:08|0.014579
09:11:09|0.014579
09:11:09|0.014581
09:11:11|0.014581
09:11:12|0.014581
09:11:13|0.014568
09:11:14|0.014572
09:11:15|0.01458
09:11:16|0.014578
09:11:16|0.014574
09:11:18|0.014574
09:11:18|0.014574
09:11:20|0.014574
09:11:21|0.014581
09:11:22|0.014581
09:11:23|0.014581
09:11:24|0.014571
09:11:25|0.014571
09:11:26|0.014577
09:11:27|0.014577
09:11:28|0.014562
09:11:29|0.014563
09:11:30|0.014564
09:11:31|0.014564
09:11:32|0.014568
09:11:33|0.014582
09:11:34|0.014591
09:11:35|0.014594
09:11:36|0.014594
09:11:37|0.014587
09:11:38|0.01458
09:11:39|0.014579
09:11:40|0.01458
09:11:41|0.01458
09:11:42|0.01458
09:11:43|0.014583
09:11:44|0.014569
09:11:45|0.014591
09:11:46|0.014596
09:11:47|0.014596
09:11:48|0.014587
09:11:49|0.014587
09:11:50|0.014587
09:11:51|0.014582
09:11:52|0.014582
09:11:53|0.014584
09:11:54|0.014584
09:11:55|0.014579
09:11:56|0.014579
09:11:57|0.014579
09:11:59|0.014578
09:11:59|0.014578
09:12:00|0.014578
09:12:02|0.014583
09:12:03|0.014578
09:12:05|0.014574
09:12:06|0.014574
09:12:08|0.014582
09:12:09|0.01458
09:12:10|0.01458
09:12:11|0.014578
09:12:13|0.014577
09:12:13|0.014582
09:12:14|0.014582
09:12:15|0.014582
09:12:16|0.014583
09:12:17|0.01458
09:12:19|0.014578
09:12:20|0.01458
09:12:22|0.014584
09:12:22|0.014584
09:12:23|0.014587
09:12:24|0.014593
09:12:25|0.014592
09:12:26|0.014583
09:12:27|0.014583
09:12:28|0.014584
09:12:29|0.014584
09:12:30|0.014572
09:12:31|0.014573
09:12:32|0.014583
09:12:33|0.014583
09:12:34|0.014587
09:12:35|0.014579
09:12:36|0.014585
09:12:37|0.014585
09:12:38|0.014585
09:12:39|0.014585
09:12:40|0.014585
09:12:41|0.014585
09:12:42|0.014585
09:12:44|0.014589
09:12:44|0.014578
09:12:45|0.014579
09:12:46|0.014579
09:12:47|0.014579
09:12:48|0.014579
09:12:50|0.014584
09:12:50|0.014584
09:12:53|0.014585
09:12:53|0.014585
09:12:54|0.014583
09:12:55|0.014583
09:12:56|0.014583
09:12:57|0.014583
09:12:58|0.014583
09:12:59|0.014583
09:13:00|0.014583
09:13:01|0.014584
09:13:02|0.014584
09:13:03|0.014584
09:13:04|0.014582
09:13:06|0.014582
09:13:07|0.014581
09:13:08|0.014581
09:13:10|0.014581
09:13:10|0.014576
09:13:12|0.014576
09:13:12|0.014582
09:13:13|0.014582
09:13:14|0.014582
09:13:15|0.014582
09:13:17|0.014585
09:13:18|0.014585
09:13:19|0.014585
09:13:19|0.014598
09:13:22|0.014592
09:13:23|0.014591
09:13:24|0.014591
09:13:25|0.014591
09:13:26|0.014591
09:13:27|0.014584
09:13:28|0.014584
09:13:29|0.014588
09:13:30|0.014579
09:13:31|0.014579
09:13:32|0.014579
09:13:33|0.014579
09:13:34|0.014585
09:13:35|0.014589
09:13:36|0.014594
09:13:37|0.014594
09:13:38|0.014594
09:13:39|0.014572
09:13:40|0.014571
09:13:41|0.014572
09:13:42|0.014572
09:13:43|0.014575
09:13:44|0.014572
09:13:45|0.014576
09:13:46|0.014576
09:13:47|0.014564
09:13:48|0.014563
09:13:49|0.014575
09:13:50|0.01458
09:13:52|0.01458
09:13:53|0.014581
09:13:54|0.014581
09:13:55|0.014581
09:13:56|0.014581
09:13:57|0.014581
09:13:57|0.014581
09:13:58|0.014581
09:14:00|0.014575
09:14:00|0.014572
09:14:02|0.014572
09:14:03|0.014572
09:14:04|0.014567
09:14:05|0.014572
09:14:06|0.014572
09:14:07|0.014569
09:14:08|0.014569
09:14:09|0.014569
09:14:11|0.014564
09:14:11|0.014565
09:14:12|0.014565
09:14:13|0.014564
09:14:14|0.014564
09:14:15|0.014564
09:14:16|0.014564
09:14:17|0.014564
09:14:18|0.014564
09:14:19|0.014564
09:14:20|0.014554
09:14:21|0.01455
09:14:22|0.014546
09:14:23|0.014544
09:14:25|0.014553
09:14:25|0.014561
09:14:26|0.014562
09:14:27|0.014562
09:14:28|0.014553
09:14:29|0.014547
09:14:30|0.014547
09:14:31|0.014544
09:14:32|0.014545
09:14:33|0.014545
09:14:34|0.014545
09:14:35|0.014553
09:14:36|0.014553
09:14:37|0.014552
09:14:38|0.014554
09:14:39|0.014554
09:14:40|0.014554
09:14:41|0.014554
09:14:42|0.014544
09:14:43|0.014541
09:14:44|0.014551
09:14:46|0.014508
09:14:47|0.014503
09:14:48|0.014502
09:14:49|0.014514
09:14:50|0.014504
09:14:51|0.014504
09:14:52|0.014506
09:14:53|0.014506
09:14:55|0.014504
09:14:55|0.014504
09:14:56|0.014504
09:14:58|0.014514
09:14:58|0.014506
09:15:00|0.014522
09:15:01|0.014521
09:15:03|0.01452
09:15:03|0.01452
09:15:05|0.014524
09:15:07|0.01452
09:15:08|0.014513
09:15:09|0.01452
09:15:10|0.014531
09:15:11|0.01452
09:15:12|0.01452
09:15:13|0.014524
09:15:14|0.014523
09:15:15|0.014523
09:15:16|0.014523
09:15:17|0.014523
09:15:18|0.014525
09:15:19|0.014531
09:15:20|0.014528
09:15:21|0.014523
09:15:22|0.014527
09:15:23|0.01453
09:15:24|0.014524
09:15:25|0.014524
09:15:26|0.014524
09:15:27|0.014522
09:15:28|0.014523
09:15:30|0.014524
09:15:30|0.014524
09:15:31|0.014524
09:15:32|0.014524
09:15:33|0.014531
09:15:34|0.014485
09:15:35|0.014491
09:15:36|0.014505
09:15:37|0.014507
09:15:38|0.014507
09:15:39|0.014526
09:15:41|0.01452
09:15:41|0.01452
09:15:43|0.01452
09:15:43|0.01452
09:15:45|0.01452
09:15:46|0.014516
09:15:47|0.014516
09:15:48|0.014516
09:15:49|0.014516
09:15:50|0.014516
09:15:51|0.014516
09:15:52|0.014517
09:15:54|0.014515
09:15:55|0.0145
09:15:55|0.014501
09:15:57|0.014501
09:15:58|0.01449
09:15:59|0.014493
09:16:00|0.014493
09:16:01|0.014493
09:16:02|0.014493
09:16:03|0.014493
09:16:04|0.014503
09:16:05|0.014503
09:16:06|0.014493
09:16:08|0.014508
09:16:08|0.014508
09:16:09|0.014522
09:16:10|0.01452
09:16:12|0.014519
09:16:13|0.014522
09:16:14|0.014525
09:16:15|0.014527
09:16:16|0.014527
09:16:17|0.014527
09:16:18|0.014517
09:16:19|0.014517
09:16:20|0.01452
09:16:21|0.014521
09:16:22|0.01452
09:16:23|0.014525
09:16:24|0.014523
09:16:25|0.014519
09:16:26|0.014519
09:16:27|0.014519
09:16:28|0.014533
09:16:29|0.014511
09:16:30|0.014512
09:16:31|0.014537
09:16:32|0.014536
09:16:33|0.014536
09:16:34|0.014525
09:16:35|0.01453
09:16:37|0.014531
09:16:37|0.014531
09:16:38|0.014539
09:16:40|0.014548
09:16:41|0.014549
09:16:42|0.014549
09:16:43|0.014549
09:16:44|0.014549
09:16:46|0.014549
09:16:46|0.014548
09:16:47|0.014551
09:16:48|0.014552
09:16:49|0.014566
09:16:50|0.014563
09:16:52|0.014563
09:16:53|0.014563
09:16:54|0.014563
09:16:55|0.014563
09:16:57|0.014556
09:16:57|0.014577
09:16:59|0.014575
09:16:59|0.014575
09:17:01|0.014569
09:17:02|0.014569
09:17:03|0.014579
09:17:05|0.014579
09:17:05|0.014579
09:17:07|0.014584
09:17:08|0.014607
09:17:09|0.014617
09:17:09|0.0146
09:17:11|0.014603
09:17:12|0.014603
09:17:13|0.014603
09:17:14|0.014603
09:17:16|0.014634
09:17:16|0.01461
09:17:17|0.01461
09:17:19|0.014593
09:17:20|0.014589
09:17:21|0.014589
09:17:22|0.014619
09:17:23|0.014608
09:17:24|0.014612
09:17:25|0.014612
09:17:26|0.014615
09:17:27|0.014613
09:17:28|0.014627
09:17:29|0.014632
09:17:30|0.014632
09:17:31|0.014616
09:17:32|0.014615
09:17:33|0.014625
09:17:34|0.014627
09:17:35|0.014627
09:17:36|0.014631
09:17:37|0.014634
09:17:38|0.014634
09:17:39|0.014634
09:17:40|0.014634
09:17:41|0.014634
09:17:42|0.014634
09:17:43|0.014628
09:17:44|0.014616
09:17:45|0.014616
09:17:46|0.014616
09:17:47|0.014616
09:17:48|0.014621
09:17:49|0.014625
09:17:50|0.014625
09:17:51|0.014626
09:17:52|0.014626
09:17:53|0.014603
09:17:54|0.014609
09:17:56|0.01461
09:17:57|0.01461
09:17:58|0.01461
09:18:00|0.01461
09:18:00|0.01461
09:18:01|0.014611
09:18:03|0.014631
09:18:05|0.0146
09:18:06|0.014619
09:18:07|0.014618
09:18:09|0.014624
09:18:10|0.014624
09:18:11|0.01462
09:18:12|0.01462
09:18:13|0.014618
09:18:14|0.014622
09:18:15|0.014618
09:18:16|0.014618
09:18:17|0.014618
09:18:18|0.01465
09:18:19|0.014653
09:18:20|0.014652
09:18:21|0.014641
09:18:22|0.014626
09:18:23|0.014611
09:18:25|0.014614
09:18:26|0.014611
09:18:26|0.014612
09:18:28|0.014614
09:18:30|0.014612
09:18:30|0.014612
09:18:31|0.014612
09:18:32|0.014607
09:18:33|0.014616
09:18:34|0.014616
09:18:35|0.014608
09:18:36|0.014602
09:18:37|0.014602
09:18:38|0.014603
09:18:39|0.014605
09:18:40|0.0146
09:18:41|0.014589
09:18:42|0.014586
09:18:43|0.014589
09:18:44|0.014593
09:18:45|0.014593
09:18:46|0.014593
09:18:47|0.014592
09:18:48|0.014589
09:18:49|0.014592
09:18:50|0.014592
09:18:51|0.014593
09:18:52|0.014591
09:18:53|0.014591
09:18:54|0.014591
09:18:56|0.014591
09:18:58|0.014585
09:18:58|0.014592
09:18:59|0.014586
09:19:01|0.014523
09:19:02|0.014551
09:19:02|0.014563
09:19:04|0.01457
09:19:05|0.014594
09:19:06|0.014583
09:19:07|0.014577
09:19:09|0.014555
09:19:09|0.014554
09:19:11|0.014554
09:19:11|0.014547
09:19:13|0.014551
09:19:13|0.014526
09:19:14|0.014526
09:19:15|0.014525
09:19:17|0.014525
09:19:17|0.014525
09:19:19|0.014525
09:19:19|0.014529
09:19:21|0.014534
09:19:22|0.014533
09:19:23|0.014526
09:19:24|0.014526
09:19:26|0.014527
09:19:26|0.014527
09:19:27|0.014533
09:19:28|0.014533
09:19:29|0.014533
09:19:31|0.014533
09:19:31|0.014533
09:19:33|0.014528
09:19:34|0.014528
09:19:35|0.014528
09:19:36|0.014528
09:19:38|0.014525
09:19:38|0.014517
09:19:39|0.014524
09:19:41|0.014524
09:19:42|0.014524
09:19:42|0.014525
09:19:44|0.014525
09:19:45|0.014505
09:19:46|0.01451
09:19:47|0.01451
09:19:47|0.014513
09:19:48|0.014511
09:19:49|0.014511
09:19:51|0.014514
09:19:52|0.014502
09:19:52|0.014506
09:19:53|0.014466
09:19:54|0.014472
09:19:55|0.014477
09:19:57|0.014472
09:19:59|0.014466
09:20:00|0.014466
09:20:01|0.014466
09:20:01|0.014472
09:20:02|0.014487
09:20:04|0.014482
09:20:05|0.014482
09:20:06|0.014479
09:20:08|0.014454
09:20:08|0.014458
09:20:10|0.014459
09:20:11|0.014459
09:20:12|0.014459
09:20:12|0.014462
09:20:14|0.014458
09:20:15|0.014458
09:20:16|0.014466
09:20:17|0.014466
09:20:18|0.014461
09:20:19|0.014443
09:20:19|0.014461
09:20:21|0.014461
09:20:22|0.014461
09:20:23|0.014455
09:20:24|0.014455
09:20:24|0.014466
09:20:26|0.014445
09:20:26|0.014458
09:20:27|0.014458
09:20:29|0.014451
09:20:30|0.014459
09:20:30|0.014459
09:20:32|0.014458
09:20:33|0.014458
09:20:34|0.014478
09:20:35|0.014478
09:20:36|0.01448
09:20:36|0.01448
09:20:38|0.014479
09:20:39|0.014478
09:20:39|0.014465
09:20:41|0.014464
09:20:42|0.014464
09:20:42|0.014464
09:20:44|0.014469
09:20:45|0.01447
09:20:45|0.014477
09:20:47|0.014455
09:20:47|0.014454
09:20:48|0.014454
09:20:50|0.014454
09:20:51|0.014462
09:20:52|0.014458
09:20:52|0.014459
09:20:55|0.014451
09:20:55|0.014451
09:20:56|0.014455
09:20:57|0.014453
09:20:59|0.014459
09:21:01|0.014455
09:21:01|0.014455
09:21:02|0.014462
09:21:03|0.014467
09:21:05|0.014465
09:21:05|0.014465
09:21:06|0.014465
09:21:07|0.014455
09:21:09|0.014471
09:21:10|0.014468
09:21:11|0.014468
09:21:12|0.014468
09:21:13|0.014466
09:21:15|0.014467
09:21:15|0.014467
09:21:16|0.01447
09:21:17|0.01447
09:21:18|0.014468
09:21:19|0.014466
09:21:20|0.01446
09:21:21|0.014469
09:21:22|0.014469
09:21:23|0.014468
09:21:24|0.01448
09:21:25|0.014479
09:21:26|0.014479
09:21:27|0.014479
09:21:28|0.01448
09:21:29|0.014482
09:21:31|0.014484
09:21:31|0.014484
09:21:33|0.014482
09:21:34|0.014482
09:21:35|0.014483
09:21:35|0.014483
09:21:37|0.014484
09:21:38|0.014479
09:21:38|0.014482
09:21:40|0.014484
09:21:40|0.014486
09:21:42|0.014486
09:21:42|0.014483
09:21:44|0.014485
09:21:44|0.014489
09:21:45|0.014481
09:21:47|0.014481
09:21:48|0.014481
09:21:48|0.014481
09:21:49|0.014481
09:21:50|0.014481
09:21:51|0.014472
09:21:52|0.014473
09:21:54|0.014473
09:21:55|0.014472
09:21:55|0.014472
09:21:58|0.014475
09:21:59|0.014476
09:22:00|0.014476
09:22:00|0.014477
09:22:02|0.014462
09:22:04|0.014451
09:22:04|0.014462
09:22:06|0.014472
09:22:08|0.014467
09:22:09|0.014467
09:22:11|0.014447
09:22:12|0.014445
09:22:14|0.014427
09:22:14|0.014412
09:22:15|0.014419
09:22:17|0.014426
09:22:18|0.014438
09:22:19|0.014444
09:22:19|0.014444
09:22:21|0.01446
09:22:21|0.014465
09:22:23|0.014465
09:22:25|0.014444
09:22:25|0.014437
09:22:27|0.014437
09:22:27|0.014449
09:22:29|0.014457
09:22:30|0.014457
09:22:31|0.014456
09:22:32|0.014437
09:22:32|0.014436
09:22:34|0.014436
09:22:35|0.01444
09:22:36|0.014436
09:22:37|0.014436
09:22:39|0.014435
09:22:39|0.014424
09:22:40|0.014427
09:22:41|0.014431
09:22:42|0.014429
09:22:43|0.014441
09:22:44|0.014437
09:22:45|0.01444
09:22:46|0.014438
09:22:48|0.014457
09:22:49|0.014451
09:22:50|0.014439
09:22:51|0.014438
09:22:51|0.014438
09:22:53|0.014441
09:22:54|0.014435
09:22:55|0.014435
09:22:55|0.014435
09:22:56|0.014428
09:22:57|0.014433
09:23:00|0.014433
09:23:01|0.014429
09:23:02|0.014429
09:23:03|0.014418
09:23:04|0.014413
09:23:05|0.014415
09:23:07|0.014449
09:23:07|0.014449
09:23:08|0.014451
09:23:09|0.014451
09:23:10|0.014442
09:23:11|0.014436
09:23:12|0.014439
09:23:13|0.014439
09:23:14|0.014432
09:23:15|0.014432
09:23:16|0.014432
09:23:17|0.014423
09:23:18|0.014423
09:23:19|0.014418
09:23:20|0.014423
09:23:21|0.014422
09:23:23|0.014423
09:23:24|0.014427
09:23:25|0.014427
09:23:26|0.014427
09:23:27|0.014427
09:23:28|0.014428
09:23:29|0.014412
09:23:30|0.014414
09:23:30|0.014416
09:23:32|0.014415
09:23:33|0.014416
09:23:34|0.014414
09:23:34|0.014414
09:23:35|0.014406
09:23:36|0.014378
09:23:37|0.014392
09:23:39|0.014425
09:23:40|0.014427
09:23:40|0.014427
09:23:43|0.014421
09:23:43|0.014423
09:23:45|0.014423
09:23:45|0.014433
09:23:46|0.014437
09:23:47|0.014423
09:23:48|0.014427
09:23:49|0.014427
09:23:50|0.014386
09:23:51|0.014402
09:23:52|0.014402
09:23:53|0.014395
09:23:54|0.014381
09:23:55|0.014383
09:23:56|0.014381
09:23:57|0.014378
09:23:58|0.014378
09:23:59|0.014382
09:24:01|0.014412
09:24:03|0.014419
09:24:03|0.014428
09:24:05|0.014429
09:24:07|0.014427
09:24:07|0.014434
09:24:08|0.014421
09:24:09|0.01441
09:24:11|0.014413
09:24:11|0.014413
09:24:13|0.014408
09:24:14|0.014408
09:24:15|0.014383
09:24:17|0.014389
09:24:17|0.014385
09:24:18|0.014399
09:24:19|0.014413
09:24:20|0.014426
09:24:21|0.014426
09:24:22|0.014426
09:24:24|0.014434
09:24:25|0.014426
09:24:26|0.014427
09:24:27|0.014424
09:24:28|0.014424
09:24:29|0.014423
09:24:30|0.014407
09:24:31|0.014404
09:24:31|0.014406
09:24:33|0.014406
09:24:33|0.014412
09:24:35|0.014415
09:24:36|0.014412
09:24:37|0.014408
09:24:39|0.014415
09:24:39|0.014416
09:24:40|0.014416
09:24:41|0.014416
09:24:42|0.014414
09:24:43|0.014414
09:24:44|0.014422
09:24:45|0.014422
09:24:46|0.014425
09:24:47|0.014423
09:24:48|0.014415
09:24:49|0.014415
09:24:50|0.014417
09:24:51|0.014422
09:24:52|0.014422
09:24:54|0.014422
09:24:55|0.014422
09:24:56|0.014426
09:24:58|0.014426
09:24:58|0.014424
09:24:59|0.014427
09:25:00|0.014418
09:25:01|0.014441
09:25:03|0.014439
09:25:05|0.014445
09:25:06|0.014444
09:25:07|0.014441
09:25:08|0.014435
09:25:09|0.014435
09:25:10|0.014434
09:25:11|0.014434
09:25:12|0.014439
09:25:13|0.01444
09:25:14|0.014433
09:25:16|0.014433
09:25:16|0.014433
09:25:17|0.014428
09:25:18|0.014428
09:25:20|0.014431
09:25:21|0.014443
09:25:23|0.014443
09:25:23|0.014445
09:25:24|0.014445
09:25:25|0.014445
09:25:26|0.014445
09:25:27|0.014444
09:25:28|0.014444
09:25:29|0.014444
09:25:31|0.014444
09:25:31|0.014444
09:25:32|0.014445
09:25:33|0.014445
09:25:34|0.014445
09:25:35|0.014445
09:25:36|0.014432
09:25:37|0.014432
09:25:38|0.014439
09:25:39|0.014444
09:25:40|0.014444
09:25:41|0.014469
09:25:42|0.014486
09:25:43|0.014481
09:25:45|0.014476
09:25:45|0.014472
09:25:47|0.014469
09:25:48|0.014455
09:25:49|0.014454
09:25:49|0.014454
09:25:51|0.014454
09:25:52|0.014464
09:25:53|0.014464
09:25:54|0.014463
09:25:55|0.014463
09:25:55|0.014462
09:25:56|0.014462
09:25:58|0.014465
09:25:58|0.014462
09:26:00|0.014462
09:26:01|0.014459
09:26:02|0.014461
09:26:04|0.014478
09:26:05|0.014477
09:26:06|0.014485
09:26:07|0.014481
09:26:09|0.014492
09:26:09|0.014492
09:26:10|0.014499
09:26:11|0.014495
09:26:12|0.014495
09:26:13|0.014495
09:26:15|0.014513
09:26:16|0.014524
09:26:17|0.014501
09:26:19|0.014489
09:26:19|0.014489
09:26:20|0.014489
09:26:21|0.014493
09:26:22|0.014493
09:26:23|0.014495
09:26:24|0.014495
09:26:25|0.014495
09:26:26|0.014486
09:26:27|0.014486
09:26:28|0.014487
09:26:29|0.014488
09:26:30|0.014496
09:26:31|0.01449
09:26:32|0.014492
09:26:33|0.014492
09:26:34|0.014489
09:26:35|0.014499
09:26:36|0.01449
09:26:37|0.014487
09:26:38|0.014487
09:26:39|0.014487
09:26:40|0.014474
09:26:41|0.014479
09:26:43|0.014479
09:26:43|0.014479
09:26:44|0.014479
09:26:45|0.014479
09:26:46|0.014481
09:26:47|0.014481
09:26:48|0.014481
09:26:49|0.014487
09:26:50|0.014487
09:26:51|0.014487
09:26:52|0.014481
09:26:53|0.014481
09:26:54|0.014481
09:26:55|0.014478
09:26:56|0.014474
09:26:57|0.014474
09:26:58|0.014474
09:26:59|0.014474
09:27:00|0.014474
09:27:01|0.014474
09:27:02|0.014476
09:27:04|0.014478
09:27:06|0.014497
09:27:07|0.014498
09:27:08|0.014498
09:27:10|0.014498
09:27:11|0.014498
09:27:12|0.014497
09:27:12|0.014497
09:27:14|0.014481
09:27:14|0.014478
09:27:15|0.01448
09:27:16|0.014488
09:27:17|0.014488
09:27:19|0.01449
09:27:21|0.014489
09:27:22|0.014492
09:27:23|0.014492
09:27:23|0.014485
09:27:24|0.014491
09:27:25|0.014489
09:27:26|0.014488
09:27:28|0.014494
09:27:28|0.014494
09:27:29|0.014494
09:27:30|0.014492
09:27:32|0.014489
09:27:32|0.014486
09:27:33|0.014486
09:27:34|0.014486
09:27:35|0.014486
09:27:36|0.014485
09:27:37|0.01448
09:27:38|0.014484
09:27:40|0.014484
09:27:40|0.014494
09:27:41|0.014486
09:27:42|0.014488
09:27:43|0.014491
09:27:44|0.014491
09:27:46|0.014493
09:27:47|0.014493
09:27:48|0.014493
09:27:49|0.014495
09:27:49|0.014496
09:27:51|0.014496
09:27:52|0.014494
09:27:52|0.014497
09:27:54|0.014496
09:27:55|0.014496
09:27:56|0.014492
09:27:56|0.014492
09:27:57|0.014493
09:27:59|0.014491
09:27:59|0.014491
09:28:01|0.014494
09:28:01|0.014494
09:28:02|0.014494
09:28:03|0.014494
09:28:05|0.014486
09:28:07|0.014486
09:28:08|0.014486
09:28:09|0.014486
09:28:09|0.014492
09:28:10|0.014492
09:28:12|0.014492
09:28:13|0.014492
09:28:14|0.014492
09:28:16|0.014492
09:28:17|0.014492
09:28:17|0.014492
09:28:19|0.014492
09:28:20|0.014495
09:28:21|0.014499
09:28:22|0.014492
09:28:23|0.014497
09:28:24|0.014496
09:28:25|0.014497
09:28:26|0.014497
09:28:28|0.014512
09:28:28|0.014517
09:28:30|0.014525
09:28:30|0.014531
09:28:32|0.014535
09:28:32|0.014542
09:28:34|0.014543
09:28:35|0.014533
09:28:36|0.014538
09:28:37|0.014541
09:28:38|0.014537
09:28:39|0.014529
09:28:40|0.014529
09:28:41|0.01453
09:28:42|0.014537
09:28:43|0.014529
09:28:44|0.014539
09:28:45|0.014531
09:28:46|0.014528
09:28:47|0.014528
09:28:48|0.01452
09:28:49|0.014519
09:28:50|0.014521
09:28:51|0.014521
09:28:52|0.014517
09:28:53|0.01452
09:28:54|0.014535
09:28:55|0.014535
09:28:56|0.014528
09:28:57|0.014528
09:28:58|0.014528
09:28:59|0.014528
09:29:00|0.014529
09:29:01|0.014529
09:29:02|0.014529
09:29:03|0.014529
09:29:04|0.014531
09:29:05|0.014531
09:29:07|0.01453
09:29:08|0.01453
09:29:09|0.014539
09:29:10|0.014538
09:29:11|0.014531
09:29:12|0.014531
09:29:13|0.01453
09:29:14|0.01453
09:29:15|0.01453
09:29:16|0.01453
09:29:17|0.01453
09:29:18|0.01453
09:29:19|0.01453
09:29:20|0.01453
09:29:21|0.01453
09:29:22|0.01453
09:29:23|0.01453
09:29:24|0.01453
09:29:25|0.01452
09:29:26|0.014513
09:29:27|0.014514
09:29:28|0.014511
09:29:29|0.0145
09:29:30|0.0145
09:29:31|0.014501
09:29:32|0.014501
09:29:33|0.014488
09:29:34|0.014488
09:29:35|0.014478
09:29:36|0.014495
09:29:37|0.014504
09:29:38|0.01449
09:29:39|0.01449
09:29:40|0.014485
09:29:41|0.014485
09:29:42|0.014485
09:29:43|0.014483
09:29:44|0.014483
09:29:45|0.014486
09:29:46|0.014486
09:29:47|0.014486
09:29:48|0.014486
09:29:49|0.014486
09:29:50|0.014472
09:29:51|0.014474
09:29:52|0.014474
09:29:53|0.014474
09:29:54|0.014474
09:29:55|0.014457
09:29:56|0.014451
09:29:57|0.014443
09:29:59|0.014467
09:29:59|0.014467
09:30:00|0.014467
09:30:02|0.01448
09:30:02|0.01448
09:30:03|0.014467
09:30:04|0.014467
09:30:05|0.014467
09:30:07|0.014467
09:30:09|0.014467
09:30:09|0.014467
09:30:11|0.014468
09:30:12|0.014468
09:30:14|0.014468
09:30:14|0.01447
09:30:16|0.014468
09:30:16|0.014468
09:30:17|0.014468
09:30:19|0.014459
09:30:20|0.014459
09:30:21|0.014461
09:30:23|0.014462
09:30:23|0.014468
09:30:25|0.014466
09:30:26|0.014458
09:30:27|0.014458
09:30:28|0.014458
09:30:29|0.014458
09:30:30|0.014465
09:30:32|0.014449
09:30:32|0.014452
09:30:33|0.014469
09:30:34|0.014469
09:30:35|0.014469
09:30:36|0.014463
09:30:38|0.014465
09:30:38|0.014457
09:30:40|0.014443
09:30:40|0.014435
09:30:41|0.014463
09:30:42|0.014464
09:30:43|0.014463
09:30:45|0.014463
09:30:46|0.014468
09:30:47|0.014466
09:30:48|0.014475
09:30:49|0.014483
09:30:50|0.014483
09:30:51|0.014483
09:30:52|0.014483
09:30:53|0.014483
09:30:54|0.014483
09:30:55|0.014483
09:30:56|0.014472
09:30:57|0.014472
09:30:58|0.014472
09:30:59|0.014472
09:31:00|0.014475
09:31:01|0.014472
09:31:02|0.014483
09:31:03|0.014474
09:31:04|0.014474
09:31:05|0.014474
09:31:06|0.014474
09:31:07|0.014492
09:31:08|0.0145
09:31:09|0.014493
09:31:10|0.014495
09:31:12|0.014497
09:31:13|0.014497
09:31:14|0.014497
09:31:15|0.014497
09:31:16|0.014496
09:31:18|0.01449
09:31:18|0.01449
09:31:20|0.014479
09:31:21|0.014507
09:31:22|0.014516
09:31:23|0.01451
09:31:24|0.014516
09:31:25|0.014519
09:31:26|0.014519
09:31:27|0.014518
09:31:28|0.014516
09:31:29|0.014517
09:31:30|0.014519
09:31:31|0.01452
09:31:32|0.01452
09:31:33|0.014529
09:31:34|0.014525
09:31:35|0.014525
09:31:36|0.014525
09:31:37|0.014525
09:31:38|0.014522
09:31:39|0.014525
09:31:40|0.014525
09:31:41|0.014525
09:31:42|0.014525
09:31:43|0.014524
09:31:44|0.014523
09:31:45|0.014526
09:31:46|0.014526
09:31:47|0.014507
09:31:48|0.0145
09:31:49|0.014511
09:31:50|0.014511
09:31:51|0.014511
09:31:52|0.014511
09:31:53|0.014515
09:31:54|0.014516
09:31:55|0.014516
09:31:56|0.014516
09:31:57|0.014516
09:31:58|0.014516
09:31:59|0.014516
09:32:00|0.014521
09:32:01|0.014521
09:32:02|0.014524
09:32:03|0.014523
09:32:04|0.014525
09:32:05|0.014526
09:32:07|0.014514
09:32:07|0.014514
09:32:09|0.014512
09:32:10|0.014514
09:32:11|0.014514
09:32:13|0.014515
09:32:13|0.014515
09:32:14|0.014511
09:32:15|0.014511
09:32:16|0.014514
09:32:18|0.014518
09:32:19|0.014518
09:32:20|0.014518
09:32:21|0.014518
09:32:22|0.014529
09:32:23|0.014529
09:32:24|0.01454
09:32:26|0.014529
09:32:27|0.014542
09:32:28|0.014543
09:32:29|0.014543
09:32:30|0.014552
09:32:32|0.014547
09:32:33|0.014544
09:32:34|0.014544
09:32:35|0.014545
09:32:36|0.014561
09:32:36|0.014565
09:32:38|0.014557
09:32:39|0.014557
09:32:40|0.014557
09:32:41|0.014557
09:32:42|0.014546
09:32:43|0.014548
09:32:45|0.014547
09:32:46|0.014548
09:32:47|0.014552
09:32:47|0.014552
09:32:49|0.014564
09:32:50|0.014564
09:32:51|0.014561
09:32:51|0.014561
09:32:53|0.01452
09:32:54|0.014508
09:32:54|0.014509
09:32:56|0.014522
09:32:57|0.014522
09:32:59|0.014522
09:32:59|0.014522
09:33:00|0.014522
09:33:01|0.014532
09:33:02|0.014532
09:33:03|0.014544
09:33:04|0.014543
09:33:05|0.014543
09:33:06|0.014546
09:33:08|0.014546
09:33:08|0.014542
09:33:11|0.014542
09:33:12|0.014533
09:33:12|0.014528
09:33:15|0.014529
09:33:16|0.014531
09:33:16|0.014531
09:33:18|0.014558
09:33:20|0.014549
09:33:20|0.01454
09:33:22|0.014533
09:33:24|0.01455
09:33:24|0.014545
09:33:25|0.014537
09:33:26|0.014537
09:33:28|0.014521
09:33:29|0.01454
09:33:30|0.01454
09:33:31|0.014546
09:33:33|0.014534
09:33:34|0.014533
09:33:34|0.014528
09:33:36|0.014528
09:33:36|0.014539
09:33:38|0.014533
09:33:39|0.014533
09:33:40|0.014534
09:33:41|0.014534
09:33:41|0.014542
09:33:44|0.014544
09:33:44|0.014532
09:33:45|0.01455
09:33:46|0.01455
09:33:47|0.01455
09:33:48|0.014549
09:33:49|0.014544
09:33:50|0.014544
09:33:51|0.014544
09:33:52|0.014544
09:33:53|0.014561
09:33:54|0.014567
09:33:55|0.014552
09:33:56|0.014552
09:33:57|0.014552
09:33:58|0.014552
09:33:59|0.014553
09:34:00|0.014557
09:34:01|0.014552
09:34:02|0.01454
09:34:03|0.014537
09:34:04|0.014544
09:34:05|0.014547
09:34:06|0.014546
09:34:07|0.014547
09:34:08|0.014546
09:34:09|0.014546
09:34:10|0.014546
09:34:11|0.014546
09:34:13|0.014541
09:34:15|0.014541
09:34:16|0.014541
09:34:18|0.014546
09:34:19|0.01454
09:34:21|0.014533
09:34:21|0.014533
09:34:22|0.014528
09:34:23|0.014533
09:34:24|0.014534
09:34:25|0.014535
09:34:26|0.014535
09:34:28|0.01453
09:34:29|0.01453
09:34:30|0.01453
09:34:30|0.014536
09:34:32|0.014536
09:34:33|0.014536
09:34:34|0.014536
09:34:36|0.014536
09:34:36|0.014536
09:34:37|0.014535
09:34:38|0.014535
09:34:39|0.014535
09:34:40|0.014535
09:34:41|0.014524
09:34:42|0.014524
09:34:43|0.014531
09:34:44|0.014531
09:34:46|0.014531
09:34:47|0.014531
09:34:48|0.014531
09:34:49|0.014531
09:34:50|0.014532
09:34:50|0.014531
09:34:52|0.014538
09:34:53|0.014539
09:34:54|0.014536
09:34:55|0.014538
09:34:56|0.014538
09:34:57|0.014538
09:34:57|0.014538
09:34:58|0.014536
09:34:59|0.014536
09:35:02|0.014531
09:35:02|0.014514
09:35:03|0.014513
09:35:05|0.014514
09:35:06|0.014515
09:35:07|0.014524
09:35:08|0.014524
09:35:09|0.014524
09:35:10|0.014524
09:35:11|0.014524
09:35:13|0.014523
09:35:14|0.014512
09:35:15|0.014512
09:35:16|0.014512
09:35:16|0.014514
09:35:17|0.014514
09:35:19|0.014514
09:35:20|0.014514
09:35:21|0.014515
09:35:21|0.014515
09:35:23|0.014515
09:35:23|0.014506
09:35:25|0.014513
09:35:26|0.014512
09:35:26|0.014512
09:35:28|0.014506
09:35:28|0.014506
09:35:30|0.014503
09:35:31|0.014504
09:35:32|0.0145
09:35:33|0.014498
09:35:34|0.014498
09:35:35|0.014494
09:35:36|0.014494
09:35:37|0.014497
09:35:37|0.014504
09:35:39|0.014499
09:35:40|0.014499
09:35:40|0.014486
09:35:42|0.014486
09:35:43|0.014486
09:35:44|0.014485
09:35:44|0.014484
09:35:46|0.014493
09:35:47|0.014493
09:35:48|0.014493
09:35:49|0.014493
09:35:51|0.014493
09:35:51|0.014492
09:35:52|0.014492
09:35:53|0.014492
09:35:54|0.014489
09:35:55|0.014487
09:35:56|0.014487
09:35:57|0.014481
09:35:58|0.014481
09:35:59|0.014478
09:36:01|0.014478
09:36:02|0.01448
09:36:03|0.014481
09:36:04|0.014487
09:36:05|0.014487
09:36:06|0.014487
09:36:07|0.014481
09:36:08|0.014481
09:36:09|0.014481
09:36:09|0.014486
09:36:10|0.014489
09:36:12|0.014489
09:36:14|0.014488
09:36:14|0.014488
09:36:15|0.014487
09:36:17|0.014489
09:36:17|0.014489
09:36:19|0.014484
09:36:20|0.014484
09:36:20|0.014484
09:36:22|0.014482
09:36:23|0.014481
09:36:24|0.014481
09:36:25|0.014481
09:36:26|0.014481
09:36:28|0.014478
09:36:28|0.014478
09:36:29|0.014473
09:36:30|0.01447
09:36:31|0.014462
09:36:32|0.014462
09:36:34|0.014461
09:36:35|0.014461
09:36:36|0.014459
09:36:37|0.01446
09:36:38|0.014459
09:36:39|0.014462
09:36:40|0.014461
09:36:41|0.014465
09:36:41|0.014486
09:36:44|0.014486
09:36:44|0.014486
09:36:45|0.014481
09:36:47|0.014481
09:36:47|0.014481
09:36:48|0.014481
09:36:50|0.014482
09:36:51|0.014481
09:36:52|0.014479
09:36:53|0.014472
09:36:55|0.014472
09:36:56|0.014475
09:36:56|0.014475
09:36:58|0.014475
09:36:59|0.014475
09:36:59|0.014472
09:37:00|0.014472
09:37:01|0.014465
09:37:03|0.014475
09:37:04|0.014475
09:37:05|0.01447
09:37:06|0.014471
09:37:07|0.014475
09:37:09|0.01448
09:37:09|0.01448
09:37:10|0.01448
09:37:11|0.01448
09:37:12|0.01448
09:37:13|0.01448
09:37:15|0.014496
09:37:16|0.014496
09:37:18|0.014493
09:37:18|0.014503
09:37:19|0.014501
09:37:20|0.014486
09:37:21|0.014485
09:37:22|0.014485
09:37:23|0.014486
09:37:24|0.014486
09:37:25|0.014486
09:37:26|0.014486
09:37:27|0.014486
09:37:29|0.014485
09:37:29|0.014489
09:37:31|0.014491
09:37:33|0.014501
09:37:33|0.0145
09:37:34|0.014501
09:37:35|0.014501
09:37:36|0.014501
09:37:37|0.014506
09:37:38|0.014507
09:37:39|0.014518
09:37:40|0.014517
09:37:41|0.014508
09:37:42|0.014515
09:37:43|0.014516
09:37:44|0.014517
09:37:45|0.014517
09:37:46|0.014515
09:37:47|0.01452
09:37:48|0.014526
09:37:49|0.014526
09:37:50|0.014526
09:37:51|0.014519
09:37:52|0.014515
09:37:53|0.014515
09:37:54|0.014513
09:37:55|0.0145
09:37:56|0.014493
09:37:57|0.014495
09:37:58|0.014495
09:37:59|0.014493
09:38:00|0.014499
09:38:01|0.0145
09:38:02|0.014502
09:38:03|0.014503
09:38:04|0.014503
09:38:05|0.014503
09:38:06|0.014503
09:38:08|0.014507
09:38:09|0.014507
09:38:10|0.014514
09:38:11|0.014514
09:38:11|0.014514
09:38:13|0.014514
09:38:14|0.014515
09:38:15|0.014515
09:38:15|0.014531
09:38:17|0.014541
09:38:18|0.01454
09:38:19|0.01454
09:38:20|0.014539
09:38:21|0.014536
09:38:23|0.014534
09:38:23|0.014534
09:38:25|0.014534
09:38:26|0.014535
09:38:27|0.014529
09:38:28|0.014529
09:38:29|0.014527
09:38:31|0.014527
09:38:31|0.014527
09:38:32|0.014527
09:38:33|0.014524
09:38:34|0.014525
09:38:35|0.014525
09:38:37|0.01452
09:38:39|0.014524
09:38:39|0.014517
09:38:40|0.014517
09:38:41|0.014523
09:38:42|0.014524
09:38:43|0.01452
09:38:44|0.014528
09:38:45|0.014526
09:38:46|0.014523
09:38:47|0.014531
09:38:48|0.014531
09:38:49|0.014531
09:38:50|0.014526
09:38:51|0.014524
09:38:53|0.014533
09:38:53|0.014525
09:38:54|0.014525
09:38:55|0.014524
09:38:56|0.014524
09:38:57|0.014523
09:38:58|0.014519
09:38:59|0.014517
09:39:00|0.014517
09:39:01|0.014517
09:39:03|0.014517
09:39:04|0.014517
09:39:05|0.014517
09:39:06|0.014523
09:39:07|0.014523
09:39:08|0.014523
09:39:09|0.014523
09:39:10|0.014523
09:39:11|0.014523
09:39:12|0.014523
09:39:13|0.014525
09:39:14|0.014522
09:39:15|0.014518
09:39:17|0.014522
09:39:17|0.014522
09:39:18|0.014523
09:39:19|0.014519
09:39:21|0.014519
09:39:23|0.014519
09:39:24|0.014523
09:39:25|0.014523
09:39:26|0.014522
09:39:27|0.014524
09:39:28|0.014526
09:39:30|0.014524
09:39:30|0.014524
09:39:32|0.014523
09:39:33|0.014524
09:39:34|0.014524
09:39:34|0.014525
09:39:36|0.014525
09:39:37|0.014525
09:39:39|0.014532
09:39:39|0.014532
09:39:41|0.014531
09:39:42|0.014531
09:39:43|0.01453
09:39:44|0.014524
09:39:44|0.014524
09:39:45|0.014524
09:39:46|0.014523
09:39:47|0.014518
09:39:48|0.014513
09:39:49|0.01451
09:39:50|0.014509
09:39:51|0.014505
09:39:52|0.014503
09:39:54|0.014504
09:39:55|0.014504
09:39:56|0.014504
09:39:57|0.014498
09:39:58|0.014497
09:39:59|0.014495
09:40:00|0.014496
09:40:02|0.014496
09:40:03|0.01449
09:40:04|0.01448
09:40:05|0.01448
09:40:06|0.01448
09:40:07|0.01448
09:40:09|0.014478
09:40:10|0.014478
09:40:10|0.0145
09:40:11|0.014486
09:40:12|0.014487
09:40:13|0.014489
09:40:15|0.01448
09:40:16|0.014479
09:40:18|0.01448
09:40:19|0.01448
09:40:21|0.01448
09:40:21|0.01448
09:40:23|0.014469
09:40:24|0.014474
09:40:25|0.014471
09:40:26|0.014477
09:40:27|0.01448
09:40:28|0.01448
09:40:29|0.01448
09:40:30|0.014482
09:40:31|0.014491
09:40:32|0.014491
09:40:33|0.014488
09:40:35|0.014488
09:40:36|0.014488
09:40:36|0.014492
09:40:37|0.014492
09:40:38|0.014495
09:40:39|0.014495
09:40:40|0.014495
09:40:41|0.014487
09:40:42|0.014472
09:40:44|0.014473
09:40:44|0.014473
09:40:45|0.014473
09:40:46|0.014473
09:40:48|0.014473
09:40:49|0.014475
09:40:50|0.014475
09:40:50|0.014475
09:40:51|0.014464
09:40:52|0.014479
09:40:54|0.014479
09:40:55|0.014477
09:40:56|0.01448
09:40:57|0.01448
09:40:58|0.014481
09:40:59|0.014481
09:41:00|0.014478
09:41:01|0.01448
09:41:02|0.01448
09:41:03|0.014467
09:41:05|0.014467
09:41:05|0.014467
09:41:06|0.014471
09:41:08|0.014474
09:41:09|0.014467
09:41:09|0.014467
09:41:11|0.014471
09:41:11|0.014471
09:41:13|0.014471
09:41:13|0.014477
09:41:15|0.014477
09:41:15|0.014473
09:41:16|0.014474
09:41:18|0.01447
09:41:20|0.014472
09:41:20|0.014472
09:41:22|0.014472
09:41:23|0.014467
09:41:24|0.014474
09:41:25|0.014474
09:41:26|0.01449
09:41:27|0.014495
09:41:28|0.014488
09:41:29|0.014488
09:41:31|0.014488
09:41:32|0.014494
09:41:33|0.014495
09:41:34|0.014501
09:41:35|0.0145
09:41:36|0.014497
09:41:37|0.014497
09:41:38|0.014497
09:41:40|0.014497
09:41:40|0.014498
09:41:41|0.014497
09:41:43|0.014495
09:41:43|0.014495
09:41:44|0.01449
09:41:46|0.014492
09:41:47|0.014493
09:41:49|0.014495
09:41:50|0.014499
09:41:51|0.014505
09:41:52|0.014505
09:41:53|0.014499
09:41:55|0.014498
09:41:55|0.014495
09:41:56|0.014498
09:41:57|0.014498
09:41:58|0.014498
09:41:59|0.014502
09:42:00|0.014502
09:42:01|0.014502
09:42:03|0.014502
09:42:04|0.014498
09:42:04|0.014499
09:42:06|0.014504
09:42:07|0.014504
09:42:07|0.014504
09:42:08|0.014504
09:42:09|0.014504
09:42:10|0.014504
09:42:12|0.014504
09:42:12|0.014502
09:42:13|0.014502
09:42:14|0.014502
09:42:16|0.014502
09:42:16|0.014504
09:42:17|0.014504
09:42:19|0.0145
09:42:21|0.0145
09:42:22|0.014504
09:42:23|0.014504
09:42:24|0.014517
09:42:26|0.014512
09:42:27|0.014512
09:42:27|0.014516
09:42:28|0.014522
09:42:30|0.014522
09:42:30|0.014522
09:42:31|0.014522
09:42:32|0.014522
09:42:33|0.01452
09:42:34|0.014473
09:42:36|0.014471
09:42:36|0.014472
09:42:37|0.014478
09:42:39|0.014478
09:42:40|0.014478
09:42:40|0.014488
09:42:42|0.014488
09:42:43|0.014479
09:42:43|0.014486
09:42:45|0.014486
09:42:46|0.014486
09:42:46|0.014486
09:42:47|0.01448
09:42:49|0.01448
09:42:49|0.01448
09:42:51|0.014486
09:42:52|0.014486
09:42:53|0.014486
09:42:54|0.014488
09:42:55|0.014485
09:42:56|0.014491
09:42:57|0.014491
09:42:58|0.014485
09:42:59|0.014486
09:43:00|0.014489
09:43:01|0.014489
09:43:02|0.014489
09:43:03|0.014488
09:43:04|0.014488
09:43:06|0.014488
09:43:06|0.014487
09:43:08|0.014492
09:43:09|0.014493
09:43:10|0.014492
09:43:11|0.014497
09:43:12|0.014501
09:43:13|0.014501
09:43:14|0.014501
09:43:15|0.014501
09:43:16|0.014501
09:43:17|0.014496
09:43:18|0.014496
09:43:19|0.01449
09:43:20|0.014507
09:43:22|0.014506
09:43:22|0.014507
09:43:23|0.014507
09:43:24|0.0145
09:43:25|0.014506
09:43:27|0.014507
09:43:27|0.014507
09:43:28|0.014508
09:43:30|0.014512
09:43:31|0.014512
09:43:32|0.014514
09:43:33|0.014535
09:43:34|0.014535
09:43:35|0.01458
09:43:36|0.014581
09:43:37|0.014558
09:43:38|0.014557
09:43:39|0.014557
09:43:41|0.014567
09:43:42|0.014567
09:43:42|0.014562
09:43:43|0.014555
09:43:44|0.01459
09:43:46|0.014586
09:43:47|0.014595
09:43:48|0.014595
09:43:49|0.014598
09:43:50|0.014618
09:43:51|0.014615
09:43:52|0.01462
09:43:53|0.014659
09:43:54|0.01466
09:43:55|0.014701
09:43:56|0.014694
09:43:58|0.014663
09:43:59|0.014659
09:43:59|0.014674
09:44:01|0.014691
09:44:02|0.014684
09:44:03|0.014677
09:44:04|0.014693
09:44:05|0.01465
09:44:06|0.014653
09:44:08|0.014643
09:44:09|0.014644
09:44:10|0.014641
09:44:11|0.01464
09:44:12|0.014634
09:44:13|0.014642
09:44:14|0.014628
09:44:15|0.014618
09:44:16|0.014629
09:44:17|0.014639
09:44:18|0.014654
09:44:19|0.014656
09:44:20|0.014656
09:44:22|0.014661
09:44:23|0.014662
09:44:24|0.014667
09:44:25|0.014645
09:44:26|0.014652
09:44:27|0.014643
09:44:28|0.014647
09:44:29|0.014647
09:44:31|0.014649
09:44:32|0.014643
09:44:32|0.014643
09:44:33|0.014652
09:44:35|0.014643
09:44:36|0.014652
09:44:37|0.014657
09:44:38|0.014657
09:44:39|0.014657
09:44:41|0.014657
09:44:42|0.014653
09:44:43|0.014644
09:44:43|0.014633
09:44:45|0.014633
09:44:46|0.014647
09:44:47|0.014653
09:44:48|0.014653
09:44:49|0.014645
09:44:50|0.014649
09:44:52|0.014634
09:44:52|0.014645
09:44:54|0.014649
09:44:54|0.014652
09:44:55|0.014652
09:44:56|0.014638
09:44:58|0.014648
09:44:59|0.014646
09:44:59|0.014647
09:45:01|0.01464
09:45:02|0.014641
09:45:02|0.014634
09:45:03|0.014602
09:45:04|0.014603
09:45:06|0.014608
09:45:07|0.014614
09:45:08|0.014596
09:45:10|0.014595
09:45:10|0.014595
09:45:12|0.014617
09:45:13|0.014613
09:45:14|0.014612
09:45:15|0.014611
09:45:16|0.014616
09:45:17|0.014618
09:45:18|0.0146
09:45:19|0.014598
09:45:20|0.014613
09:45:21|0.014621
09:45:23|0.014604
09:45:24|0.014617
09:45:26|0.014619
09:45:27|0.014612
09:45:28|0.01461
09:45:29|0.01461
09:45:30|0.01461
09:45:31|0.014595
09:45:33|0.014603
09:45:34|0.014603
09:45:35|0.014603
09:45:37|0.014609
09:45:37|0.014609
09:45:38|0.014607
09:45:39|0.014604
09:45:40|0.01461
09:45:41|0.014612
09:45:42|0.014604
09:45:43|0.014603
09:45:45|0.01461
09:45:46|0.014603
09:45:46|0.014604
09:45:47|0.014603
09:45:48|0.014612
09:45:50|0.014611
09:45:52|0.014605
09:45:52|0.014611
09:45:53|0.014591
09:45:54|0.0146
09:45:55|0.014602
09:45:56|0.014605
09:45:57|0.014605
09:45:58|0.014605
09:45:59|0.014605
09:46:00|0.014605
09:46:01|0.014596
09:46:02|0.014596
09:46:03|0.014578
09:46:05|0.014589
09:46:07|0.014596
09:46:07|0.014586
09:46:08|0.014586
09:46:10|0.01459
09:46:11|0.01459
09:46:12|0.014608
09:46:13|0.014608
09:46:13|0.014606
09:46:15|0.014591
09:46:16|0.014591
09:46:17|0.014589
09:46:18|0.014599
09:46:19|0.014599
09:46:20|0.014607
09:46:21|0.014596
09:46:22|0.014602
09:46:24|0.014596
09:46:25|0.014604
09:46:25|0.014611
09:46:27|0.014603
09:46:28|0.014612
09:46:29|0.014602
09:46:30|0.014603
09:46:32|0.014604
09:46:33|0.014604
09:46:34|0.014599
09:46:36|0.014603
09:46:36|0.014603
09:46:37|0.014602
09:46:38|0.014602
09:46:39|0.014602
09:46:40|0.014602
09:46:41|0.014592
09:46:42|0.014592
09:46:43|0.014592
09:46:44|0.014592
09:46:45|0.014594
09:46:47|0.014599
09:46:47|0.014601
09:46:49|0.014604
09:46:50|0.014609
09:46:51|0.014609
09:46:52|0.01459
09:46:53|0.014602
09:46:54|0.014603
09:46:55|0.014603
09:46:57|0.014609
09:46:57|0.014609
09:46:59|0.014619
09:46:59|0.014622
09:47:01|0.014622
09:47:01|0.014622
09:47:03|0.014622
09:47:04|0.014622
09:47:05|0.014622
09:47:06|0.014617
09:47:07|0.014603
09:47:08|0.014611
09:47:09|0.014602
09:47:10|0.014607
09:47:11|0.014607
09:47:12|0.014603
09:47:13|0.014603
09:47:14|0.014617
09:47:16|0.014621
09:47:16|0.014621
09:47:19|0.014621
09:47:19|0.014621
09:47:20|0.014612
09:47:21|0.014612
09:47:22|0.014616
09:47:23|0.014608
09:47:25|0.014615
09:47:26|0.014613
09:47:27|0.014604
09:47:28|0.014604
09:47:30|0.014604
09:47:30|0.014605
09:47:32|0.014605
09:47:33|0.014605
09:47:34|0.014605
09:47:34|0.014605
09:47:36|0.014605
09:47:36|0.014605
09:47:37|0.014604
09:47:39|0.014605
09:47:41|0.014612
09:47:41|0.014612
09:47:43|0.014612
09:47:44|0.014611
09:47:45|0.014611
09:47:46|0.014609
09:47:47|0.014609
09:47:48|0.014609
09:47:49|0.014609
09:47:49|0.014609
09:47:51|0.014601
09:47:52|0.014606
09:47:52|0.014606
09:47:54|0.014603
09:47:55|0.014603
09:47:56|0.014612
09:47:56|0.014601
09:47:58|0.014601
09:47:59|0.014601
09:47:59|0.014601
09:48:01|0.014607
09:48:02|0.014607
09:48:04|0.014609
09:48:04|0.014609
09:48:05|0.014609
09:48:06|0.014609
09:48:07|0.014609
09:48:08|0.014609
09:48:09|0.014609
09:48:11|0.014609
09:48:11|0.014611
09:48:13|0.014611
09:48:14|0.014617
09:48:14|0.014617
09:48:16|0.014617
09:48:18|0.014623
09:48:18|0.014625
09:48:19|0.014625
09:48:20|0.014631
09:48:21|0.014638
09:48:22|0.014642
09:48:23|0.014654
09:48:25|0.014655
09:48:26|0.014644
09:48:27|0.014644
09:48:29|0.014643
09:48:29|0.014645
09:48:30|0.014645
09:48:31|0.014649
09:48:33|0.014649
09:48:35|0.014646
09:48:36|0.014651
09:48:37|0.014645
09:48:38|0.014651
09:48:39|0.014651
09:48:41|0.01465
09:48:42|0.01465
09:48:43|0.014651
09:48:45|0.014655
09:48:45|0.014656
09:48:46|0.014655
09:48:47|0.014655
09:48:48|0.014655
09:48:49|0.014655
09:48:50|0.014655
09:48:52|0.014656
09:48:53|0.014656
09:48:53|0.014661
09:48:55|0.014655
09:48:55|0.014655
09:48:57|0.014655
09:48:58|0.014653
09:48:59|0.014653
09:48:59|0.014653
09:49:00|0.014653
09:49:02|0.01465
09:49:04|0.014651
09:49:05|0.014656
09:49:07|0.014656
09:49:08|0.01465
09:49:09|0.014646
09:49:10|0.014645
09:49:11|0.014645
09:49:12|0.014645
09:49:13|0.014643
09:49:14|0.014643
09:49:15|0.014644
09:49:15|0.014644
09:49:16|0.014644
09:49:17|0.014647
09:49:19|0.014647
09:49:19|0.014649
09:49:20|0.014654
09:49:22|0.014654
09:49:23|0.014655
09:49:24|0.014655
09:49:25|0.014653
09:49:27|0.014652
09:49:27|0.014653
09:49:28|0.014647
09:49:29|0.014647
09:49:31|0.014644
09:49:32|0.014644
09:49:33|0.014645
09:49:35|0.014644
09:49:35|0.014644
09:49:36|0.014644
09:49:37|0.014644
09:49:38|0.014644
09:49:39|0.014644
09:49:40|0.014645
09:49:41|0.014632
09:49:43|0.014637
09:49:44|0.014633
09:49:45|0.01468
09:49:46|0.014679
09:49:46|0.01468
09:49:48|0.014661
09:49:49|0.014661
09:49:50|0.014661
09:49:51|0.01469
09:49:52|0.014697
09:49:52|0.01471
09:49:53|0.014745
09:49:55|0.014767
09:49:56|0.01478
09:49:57|0.014774
09:49:58|0.014769
09:49:58|0.014746
09:50:00|0.01478
09:50:01|0.014782
09:50:01|0.014766
09:50:03|0.014757
09:50:05|0.01477
09:50:05|0.014769
09:50:06|0.01474
09:50:08|0.014736
09:50:09|0.014709
09:50:10|0.014701
09:50:12|0.014727
09:50:12|0.014725
09:50:14|0.014741
09:50:15|0.014737
09:50:17|0.014742
09:50:17|0.014742
09:50:18|0.014748
09:50:19|0.014761
09:50:20|0.014775
09:50:21|0.014785
09:50:22|0.014779
09:50:23|0.01481
09:50:24|0.014811
09:50:25|0.014821
09:50:27|0.014842
09:50:29|0.014857
09:50:29|0.014832
09:50:30|0.014809
09:50:31|0.014801
09:50:32|0.014789
09:50:34|0.0148
09:50:35|0.01482
09:50:35|0.01482
09:50:37|0.014812
09:50:38|0.014803
09:50:39|0.014821
09:50:39|0.014822
09:50:41|0.014818
09:50:42|0.014845
09:50:43|0.014836
09:50:44|0.014836
09:50:45|0.014866
09:50:46|0.014865
09:50:47|0.014881
09:50:48|0.014882
09:50:48|0.0149
09:50:50|0.014884
09:50:51|0.014881
09:50:52|0.014893
09:50:53|0.014882
09:50:53|0.014869
09:50:54|0.014833
09:50:56|0.014836
09:50:56|0.014834
09:50:58|0.014831
09:50:59|0.014824
09:51:01|0.014834
09:51:01|0.014834
09:51:03|0.014823
09:51:03|0.014807
09:51:05|0.014776
09:51:06|0.014782
09:51:07|0.014792
09:51:07|0.014797
09:51:09|0.014815
09:51:10|0.014816
09:51:11|0.014804
09:51:12|0.014798
09:51:13|0.014751
09:51:14|0.014753
09:51:14|0.014753
09:51:16|0.014757
09:51:17|0.014766
09:51:18|0.014766
09:51:19|0.014766
09:51:20|0.014776
09:51:21|0.014766
09:51:22|0.014759
09:51:23|0.014765
09:51:24|0.014761
09:51:25|0.014765
09:51:26|0.014766
09:51:26|0.014759
09:51:27|0.014764
09:51:30|0.014764
09:51:31|0.014767
09:51:33|0.014777
09:51:34|0.01475
09:51:35|0.014739
09:51:35|0.014697
09:51:37|0.014687
09:51:39|0.01466
09:51:39|0.014681
09:51:40|0.014696
09:51:42|0.014731
09:51:43|0.014741
09:51:44|0.014733
09:51:45|0.014702
09:51:46|0.01468
09:51:47|0.014678
09:51:48|0.014682
09:51:49|0.014701
09:51:50|0.014695
09:51:51|0.014701
09:51:51|0.014702
09:51:52|0.014678
09:51:53|0.014678
09:51:55|0.01471
09:51:55|0.01471
09:51:58|0.014702
09:51:58|0.014702
09:51:59|0.014702
09:52:00|0.014671
09:52:01|0.014676
09:52:02|0.014675
09:52:03|0.014652
09:52:04|0.014662
09:52:05|0.014666
09:52:06|0.014661
09:52:08|0.01462
09:52:09|0.014631
09:52:10|0.014645
09:52:11|0.014662
09:52:12|0.014677
09:52:12|0.014701
09:52:14|0.014699
09:52:15|0.014686
09:52:16|0.014686
09:52:18|0.014705
09:52:18|0.014704
09:52:19|0.014694
09:52:20|0.014684
09:52:21|0.014686
09:52:22|0.014686
09:52:23|0.014688
09:52:24|0.014689
09:52:25|0.014687
09:52:26|0.014686
09:52:27|0.01469
09:52:29|0.01469
09:52:30|0.014665
09:52:32|0.01466
09:52:33|0.014668
09:52:35|0.014677
09:52:35|0.014677
09:52:37|0.014694
09:52:38|0.014694
09:52:39|0.014694
09:52:40|0.01468
09:52:42|0.014682
09:52:42|0.014682
09:52:43|0.014688
09:52:44|0.014688
09:52:45|0.014648
09:52:46|0.014655
09:52:48|0.014655
09:52:48|0.014665
09:52:50|0.014676
09:52:51|0.014668
09:52:52|0.014682
09:52:54|0.014678
09:52:54|0.014656
09:52:55|0.014666
09:52:56|0.014675
09:52:57|0.014683
09:52:58|0.014687
09:52:59|0.014682
09:53:00|0.014677
09:53:01|0.014677
09:53:02|0.014684
09:53:03|0.014681
09:53:05|0.014681
09:53:05|0.014681
09:53:06|0.014688
09:53:07|0.014682
09:53:08|0.014675
09:53:10|0.014681
09:53:11|0.014681
09:53:11|0.014681
09:53:13|0.014696
09:53:14|0.014699
09:53:15|0.01469
09:53:16|0.01469
09:53:16|0.014686
09:53:17|0.014686
09:53:19|0.014686
09:53:20|0.014691
09:53:21|0.014691
09:53:22|0.014692
09:53:22|0.014692
09:53:23|0.014694
09:53:25|0.014702
09:53:26|0.014694
09:53:27|0.014694
09:53:28|0.014696
09:53:29|0.014703
09:53:29|0.014702
09:53:32|0.014691
09:53:32|0.014698
09:53:33|0.014689
09:53:34|0.014694
09:53:35|0.014689
09:53:36|0.014689
09:53:37|0.01468
09:53:38|0.01468
09:53:40|0.014705
09:53:42|0.014695
09:53:42|0.014695
09:53:43|0.014694
09:53:44|0.014688
09:53:45|0.014688
09:53:46|0.014688
09:53:47|0.014701
09:53:48|0.014701
09:53:49|0.014704
09:53:50|0.014696
09:53:51|0.014702
09:53:52|0.014702
09:53:53|0.0147
09:53:54|0.01469
09:53:55|0.014691
09:53:56|0.014673
09:53:57|0.014671
09:53:58|0.014677
09:53:59|0.014668
09:54:00|0.014669
09:54:01|0.014675
09:54:03|0.014675
09:54:04|0.014675
09:54:05|0.014675
09:54:06|0.014659
09:54:08|0.014648
09:54:08|0.014648
09:54:09|0.014662
09:54:10|0.01466
09:54:11|0.01466
09:54:12|0.01466
09:54:13|0.01466
09:54:14|0.014662
09:54:15|0.014662
09:54:16|0.014662
09:54:17|0.014662
09:54:18|0.014662
09:54:19|0.014656
09:54:20|0.014655
09:54:21|0.014653
09:54:22|0.014647
09:54:23|0.014647
09:54:24|0.014647
09:54:25|0.014647
09:54:26|0.014647
09:54:27|0.014647
09:54:28|0.014647
09:54:29|0.014647
09:54:30|0.014663
09:54:32|0.014663
09:54:32|0.014663
09:54:34|0.014663
09:54:35|0.014663
09:54:36|0.014654
09:54:37|0.014645
09:54:38|0.01465
09:54:39|0.01464
09:54:40|0.014641
09:54:40|0.014646
09:54:43|0.014628
09:54:43|0.0146
09:54:44|0.014606
09:54:45|0.014633
09:54:46|0.014628
09:54:47|0.014628
09:54:48|0.014628
09:54:49|0.014631
09:54:50|0.014612
09:54:51|0.014608
09:54:52|0.014586
09:54:53|0.014595
09:54:54|0.014582
09:54:55|0.014582
09:54:56|0.014567
09:54:57|0.014542
09:54:58|0.014543
09:54:59|0.014528
09:55:01|0.014551
09:55:02|0.014536
09:55:04|0.014538
09:55:04|0.014533
09:55:05|0.014532
09:55:06|0.014491
09:55:07|0.014502
09:55:08|0.014511
09:55:09|0.014517
09:55:10|0.014552
09:55:11|0.014549
09:55:12|0.014549
09:55:14|0.014527
09:55:14|0.014538
09:55:15|0.014538
09:55:17|0.014512
09:55:18|0.014524
09:55:20|0.014532
09:55:20|0.014542
09:55:21|0.014542
09:55:22|0.014548
09:55:23|0.014541
09:55:24|0.014548
09:55:25|0.014541
09:55:26|0.014531
09:55:27|0.014531
09:55:29|0.014531
09:55:30|0.014531
09:55:31|0.01454
09:55:33|0.01454
09:55:33|0.01454
09:55:35|0.01454
09:55:36|0.014531
09:55:38|0.014544
09:55:38|0.014539
09:55:39|0.014539
09:55:41|0.014546
09:55:42|0.014546
09:55:44|0.014538
09:55:45|0.014538
09:55:46|0.014546
09:55:47|0.01458
09:55:48|0.014553
09:55:49|0.014553
09:55:50|0.014553
09:55:52|0.014554
09:55:52|0.014558
09:55:54|0.014555
09:55:54|0.014558
09:55:55|0.014553
09:55:56|0.014559
09:55:57|0.014559
09:55:58|0.014578
09:55:59|0.014574
09:56:01|0.014568
09:56:02|0.014568
09:56:03|0.014566
09:56:04|0.014566
09:56:05|0.014549
09:56:06|0.014558
09:56:07|0.014558
09:56:08|0.014559
09:56:09|0.014559
09:56:10|0.014559
09:56:11|0.014559
09:56:12|0.014558
09:56:13|0.01456
09:56:14|0.01457
09:56:15|0.014561
09:56:16|0.014556
09:56:17|0.014561
09:56:18|0.014569
09:56:19|0.014569
09:56:20|0.014581
09:56:21|0.01457
09:56:22|0.014568
09:56:23|0.014563
09:56:24|0.014574
09:56:25|0.014576
09:56:26|0.014569
09:56:27|0.014621
09:56:28|0.014617
09:56:29|0.014645
09:56:30|0.014632
09:56:31|0.014624
09:56:33|0.014639
09:56:33|0.014627
09:56:34|0.014622
09:56:35|0.01463
09:56:37|0.014623
09:56:39|0.014648
09:56:39|0.014663
09:56:40|0.014667
09:56:41|0.014665
09:56:42|0.014678
09:56:43|0.014673
09:56:44|0.014683
09:56:45|0.014682
09:56:46|0.014688
09:56:47|0.014709
09:56:48|0.014736
09:56:49|0.014719
09:56:50|0.014716
09:56:51|0.014728
09:56:52|0.014738
09:56:53|0.014738
09:56:54|0.014724
09:56:55|0.014765
09:56:56|0.014768
09:56:57|0.014769
09:56:58|0.014772
09:56:59|0.01477
09:57:01|0.014779
09:57:02|0.014764
09:57:02|0.014751
09:57:04|0.014761
09:57:06|0.014749
09:57:06|0.014718
09:57:07|0.014728
09:57:09|0.014728
09:57:10|0.014712
09:57:10|0.014712
09:57:11|0.014691
09:57:13|0.014695
09:57:15|0.014682
09:57:15|0.014666
09:57:16|0.014668
09:57:17|0.014699
09:57:18|0.014701
09:57:19|0.014696
09:57:20|0.014704
09:57:21|0.014726
09:57:22|0.014728
09:57:23|0.014741
09:57:24|0.014754
09:57:25|0.014741
09:57:26|0.014739
09:57:27|0.014646
09:57:28|0.014667
09:57:29|0.014693
09:57:30|0.014665
09:57:32|0.01466
09:57:33|0.014657
09:57:35|0.014668
09:57:36|0.014672
09:57:38|0.014678
09:57:39|0.014684
09:57:40|0.014671
09:57:42|0.014668
09:57:42|0.01465
09:57:43|0.014697
09:57:44|0.014684
09:57:45|0.014699
09:57:46|0.014687
09:57:47|0.014682
09:57:48|0.014681
09:57:49|0.014682
09:57:50|0.014688
09:57:51|0.014688
09:57:52|0.014684
09:57:53|0.014674
09:57:54|0.014675
09:57:55|0.014688
09:57:56|0.014691
09:57:57|0.014691
09:57:58|0.014698
09:57:59|0.014701
09:58:00|0.014696
09:58:02|0.014692
09:58:04|0.01468
09:58:05|0.014661
09:58:06|0.014653
09:58:08|0.014643
09:58:08|0.014649
09:58:09|0.014649
09:58:10|0.014643
09:58:11|0.014643
09:58:12|0.014643
09:58:13|0.014643
09:58:15|0.014641
09:58:16|0.014633
09:58:17|0.014645
09:58:18|0.014643
09:58:19|0.014648
09:58:20|0.014655
09:58:21|0.014657
09:58:22|0.014656
09:58:23|0.014649
09:58:24|0.014647
09:58:25|0.014645
09:58:25|0.014647
09:58:27|0.014658
09:58:28|0.014671
09:58:29|0.014672
09:58:30|0.014642
09:58:30|0.014643
09:58:32|0.014646
09:58:32|0.014651
09:58:34|0.014645
09:58:36|0.014651
09:58:37|0.014651
09:58:38|0.014638
09:58:39|0.014636
09:58:40|0.014615
09:58:42|0.014636
09:58:42|0.014628
09:58:43|0.014628
09:58:44|0.014624
09:58:45|0.014622
09:58:46|0.014624
09:58:47|0.014624
09:58:48|0.014627
09:58:49|0.014617
09:58:50|0.014617
09:58:51|0.014614
09:58:53|0.014616
09:58:54|0.014616
09:58:55|0.014613
09:58:55|0.014626
09:58:56|0.014635
09:58:57|0.014621
09:58:59|0.014621
09:58:59|0.014619
09:59:02|0.014619
09:59:03|0.014622
09:59:05|0.014625
09:59:06|0.014616
09:59:07|0.014619
09:59:09|0.014615
09:59:09|0.014615
09:59:10|0.014607
09:59:11|0.014619
09:59:12|0.014619
09:59:13|0.014611
09:59:14|0.014611
09:59:15|0.014611
09:59:16|0.014611
09:59:17|0.014611
09:59:19|0.014608
09:59:19|0.014602
09:59:21|0.014602
09:59:22|0.014613
09:59:22|0.014628
09:59:24|0.014626
09:59:25|0.014622
09:59:26|0.014623
09:59:26|0.014623
09:59:28|0.01462
09:59:29|0.014614
09:59:30|0.014615
09:59:30|0.014612
09:59:33|0.014591
09:59:34|0.0146
09:59:34|0.0146
09:59:36|0.014601
09:59:36|0.014607
09:59:39|0.014616
09:59:39|0.014616
09:59:41|0.014616
09:59:41|0.01462
09:59:43|0.01462
09:59:44|0.01462
09:59:44|0.014606
09:59:45|0.014594
09:59:46|0.014594
09:59:48|0.014594
09:59:49|0.014606
09:59:49|0.014606
09:59:50|0.014611
09:59:52|0.014612
09:59:53|0.014612
09:59:54|0.014595
09:59:54|0.014604
09:59:55|0.014604
09:59:57|0.01459
09:59:57|0.014589
09:59:59|0.014577
10:00:01|0.014581
10:00:01|0.014586
10:00:02|0.014587
10:00:03|0.014587
10:00:04|0.014587
10:00:06|0.014586
10:00:07|0.014588
10:00:08|0.014588
10:00:08|0.014585
10:00:10|0.014585
10:00:11|0.014585
10:00:12|0.014586
10:00:13|0.014587
10:00:14|0.014588
10:00:16|0.014592
10:00:16|0.014591
10:00:17|0.014593
10:00:18|0.014594
10:00:19|0.014594
10:00:20|0.014588
10:00:21|0.014593
10:00:22|0.014593
10:00:23|0.014595
10:00:24|0.014592
10:00:25|0.014589
10:00:26|0.014589
10:00:27|0.014587
10:00:28|0.014587
10:00:29|0.01459
10:00:30|0.014589
10:00:31|0.014589
10:00:32|0.014589
10:00:33|0.014589
10:00:34|0.014589
10:00:35|0.014589
10:00:37|0.014593
10:00:38|0.014585
10:00:40|0.01459
10:00:40|0.01459
10:00:42|0.01459
10:00:42|0.01459
10:00:44|0.014594
10:00:45|0.014587
10:00:46|0.014595
10:00:47|0.01459
10:00:48|0.014594
10:00:49|0.014589
10:00:49|0.01459
10:00:50|0.014589
10:00:51|0.014588
10:00:53|0.014588
10:00:55|0.014573
10:00:55|0.014577
10:00:56|0.014577
10:00:57|0.014575
10:00:58|0.014573
10:00:59|0.014582
10:01:00|0.014582
10:01:01|0.01457
10:01:03|0.014575
10:01:05|0.014581
10:01:05|0.014581
10:01:06|0.014581
10:01:08|0.014585
10:01:09|0.01459
10:01:11|0.01459
10:01:11|0.01458
10:01:13|0.01458
10:01:13|0.014586
10:01:15|0.014584
10:01:16|0.014584
10:01:16|0.014584
10:01:17|0.014584
10:01:19|0.014585
10:01:20|0.014577
10:01:21|0.014589
10:01:21|0.014589
10:01:23|0.014592
10:01:24|0.014584
10:01:24|0.014584
10:01:26|0.014585
10:01:27|0.014589
10:01:28|0.014589
10:01:29|0.014589
10:01:30|0.01459
10:01:31|0.014589
10:01:32|0.014589
10:01:33|0.01459
10:01:34|0.01459
10:01:35|0.01459
10:01:36|0.014588
10:01:37|0.014592
10:01:37|0.014588
10:01:38|0.014588
10:01:40|0.014586
10:01:41|0.014587
10:01:42|0.01459
10:01:44|0.014594
10:01:45|0.01459
10:01:46|0.01459
10:01:46|0.014597
10:01:49|0.014593
10:01:49|0.014589
10:01:50|0.01459
10:01:51|0.014594
10:01:53|0.014591
10:01:53|0.014589
10:01:55|0.01459
10:01:57|0.01459
10:01:57|0.01459
10:01:58|0.01459
10:02:00|0.014581
10:02:01|0.014581
10:02:02|0.01459
10:02:04|0.014577
10:02:04|0.014578
10:02:05|0.014578
10:02:06|0.01458
10:02:07|0.01458
10:02:08|0.01458
10:02:10|0.01458
10:02:11|0.01458
10:02:13|0.01458
10:02:13|0.014577
10:02:14|0.014563
10:02:15|0.01458
10:02:16|0.014571
10:02:17|0.01457
10:02:18|0.014539
10:02:19|0.014542
10:02:20|0.014557
10:02:21|0.014537
10:02:22|0.014543
10:02:23|0.014539
10:02:24|0.014527
10:02:25|0.014527
10:02:26|0.014528
10:02:27|0.014529
10:02:28|0.01452
10:02:29|0.014515
10:02:30|0.014545
10:02:31|0.014544
10:02:32|0.014554
10:02:33|0.014562
10:02:34|0.014562
10:02:35|0.014552
10:02:36|0.014561
10:02:37|0.014561
10:02:39|0.014554
10:02:40|0.014554
10:02:42|0.014551
10:02:43|0.014547
10:02:44|0.014543
10:02:45|0.014541
10:02:46|0.014537
10:02:48|0.01454
10:02:49|0.01454
10:02:50|0.01454
10:02:51|0.014525
10:02:52|0.014525
10:02:53|0.014536
10:02:54|0.014531
10:02:55|0.014531
10:02:56|0.01453
10:02:58|0.01453
10:02:58|0.014531
10:02:59|0.01453
10:03:01|0.01453
10:03:03|0.014524
10:03:03|0.014531
10:03:04|0.014531
10:03:05|0.014531
10:03:06|0.01453
10:03:07|0.01453
10:03:08|0.014521
10:03:09|0.014521
10:03:11|0.014531
10:03:11|0.01453
10:03:13|0.01453
10:03:14|0.01453
10:03:15|0.01453
10:03:16|0.01453
10:03:17|0.014529
10:03:18|0.014529
10:03:19|0.014529
10:03:20|0.01453
10:03:21|0.014515
10:03:22|0.014519
10:03:23|0.014519
10:03:24|0.014515
10:03:25|0.01451
10:03:26|0.01453
10:03:27|0.014535
10:03:28|0.014509
10:03:29|0.014509
10:03:30|0.014522
10:03:31|0.014526
10:03:32|0.014526
10:03:33|0.014521
10:03:34|0.014522
10:03:36|0.014522
10:03:36|0.014522
10:03:37|0.014522
10:03:39|0.014522
10:03:40|0.014519
10:03:42|0.014506
10:03:42|0.014542
10:03:44|0.014538
10:03:45|0.01454
10:03:46|0.01454
10:03:48|0.01454
10:03:49|0.01454
10:03:50|0.01452
10:03:51|0.01452
10:03:51|0.014515
10:03:52|0.014515
10:03:53|0.014515
10:03:54|0.014541
10:03:55|0.014541
10:03:57|0.014541
10:03:57|0.014542
10:03:58|0.014542
10:04:00|0.014542
10:04:01|0.014527
10:04:02|0.014523
10:04:03|0.014523
10:04:05|0.014524
10:04:05|0.014527
10:04:07|0.014533
10:04:08|0.014538
10:04:09|0.014538
10:04:10|0.014534
10:04:11|0.014534
10:04:12|0.014534
10:04:14|0.014534
10:04:14|0.014534
10:04:16|0.014526
10:04:16|0.014523
10:04:18|0.014526
10:04:19|0.014526
10:04:19|0.014526
10:04:20|0.014535
10:04:21|0.014535
10:04:22|0.014535
10:04:23|0.014535
10:04:25|0.014534
10:04:25|0.014529
10:04:26|0.01453
10:04:27|0.01453
10:04:29|0.01453
10:04:29|0.014525
10:04:31|0.014525
10:04:32|0.014527
10:04:32|0.014533
10:04:33|0.014523
10:04:34|0.014529
10:04:35|0.014529
10:04:37|0.014525
10:04:37|0.014523
10:04:38|0.014523
10:04:40|0.014523
10:04:41|0.014508
10:04:42|0.014522
10:04:43|0.014515
10:04:45|0.014515
10:04:46|0.014515
10:04:47|0.014517
10:04:49|0.014511
10:04:50|0.01452
10:04:52|0.01452
10:04:54|0.014514
10:04:55|0.014518
10:04:55|0.014519
10:04:56|0.014519
10:04:57|0.01452
10:04:58|0.01452
10:05:00|0.014517
10:05:00|0.014517
10:05:02|0.014517
10:05:03|0.014517
10:05:04|0.014517
10:05:05|0.014521
10:05:06|0.014524
10:05:07|0.014524
10:05:08|0.014521
10:05:09|0.014521
10:05:10|0.014518
10:05:11|0.014528
10:05:12|0.014532
10:05:13|0.014532
10:05:14|0.014532
10:05:15|0.014529
10:05:16|0.014529
10:05:17|0.014529
10:05:19|0.014527
10:05:20|0.014524
10:05:21|0.014524
10:05:22|0.014531
10:05:23|0.014531
10:05:24|0.014531
10:05:25|0.01453
10:05:26|0.014529
10:05:27|0.01453
10:05:28|0.014526
10:05:29|0.014526
10:05:31|0.014526
10:05:32|0.014527
10:05:32|0.014528
10:05:33|0.014528
10:05:34|0.014528
10:05:36|0.014526
10:05:37|0.014526
10:05:38|0.014526
10:05:39|0.014526
10:05:40|0.014528
10:05:41|0.014528
10:05:43|0.014527
10:05:43|0.014527
10:05:45|0.014527
10:05:46|0.014527
10:05:48|0.014528
10:05:48|0.014526
10:05:50|0.014521
10:05:51|0.014521
10:05:52|0.014527
10:05:53|0.014531
10:05:54|0.01453
10:05:55|0.01453
10:05:56|0.014518
10:05:57|0.014516
10:05:58|0.014529
10:05:59|0.014529
10:06:00|0.014529
10:06:01|0.014529
10:06:02|0.014529
10:06:04|0.014529
10:06:04|0.014529
10:06:05|0.014529
10:06:07|0.014519
10:06:08|0.014522
10:06:10|0.014522
10:06:10|0.014527
10:06:12|0.014527
10:06:13|0.014527
10:06:14|0.014533
10:06:15|0.01453
10:06:16|0.01453
10:06:17|0.014545
10:06:18|0.014546
10:06:20|0.014542
10:06:20|0.014544
10:06:22|0.014533
10:06:22|0.014538
10:06:23|0.014542
10:06:25|0.014542
10:06:25|0.014542
10:06:27|0.014542
10:06:27|0.014542
10:06:29|0.014542
10:06:29|0.014542
10:06:31|0.014542
10:06:31|0.01455
10:06:33|0.01455
10:06:34|0.014549
10:06:34|0.014555
10:06:35|0.014558
10:06:36|0.014568
10:06:37|0.014566
10:06:38|0.014556
10:06:40|0.014552
10:06:41|0.014552
10:06:42|0.014554
10:06:44|0.014572
10:06:44|0.014572
10:06:45|0.014572
10:06:47|0.014571
10:06:49|0.014571
10:06:50|0.014571
10:06:50|0.014587
10:06:52|0.014573
10:06:53|0.014588
10:06:54|0.014599
10:06:55|0.014588
10:06:57|0.014599
10:06:58|0.014599
10:06:59|0.0146
10:07:00|0.01459
10:07:01|0.01459
10:07:02|0.0146
10:07:03|0.014603
10:07:04|0.014603
10:07:05|0.014603
10:07:06|0.014603
10:07:07|0.014608
10:07:08|0.014606
10:07:09|0.014608
10:07:10|0.014599
10:07:11|0.0146
10:07:12|0.014607
10:07:14|0.014605
10:07:15|0.014605
10:07:16|0.014612
10:07:17|0.014612
10:07:18|0.014602
10:07:19|0.014602
10:07:20|0.014608
10:07:21|0.014602
10:07:22|0.014602
10:07:23|0.014602
10:07:24|0.014601
10:07:25|0.0146
10:07:26|0.0146
10:07:27|0.014611
10:07:28|0.014604
10:07:29|0.014602
10:07:30|0.014613
10:07:31|0.014614
10:07:32|0.014618
10:07:33|0.014618
10:07:34|0.014616
10:07:35|0.014612
10:07:36|0.014612
10:07:37|0.014612
10:07:38|0.014611
10:07:39|0.014613
10:07:40|0.01463
10:07:41|0.014623
10:07:42|0.014615
10:07:44|0.014629
10:07:44|0.014632
10:07:46|0.014635
10:07:48|0.014635
10:07:49|0.014632
10:07:50|0.014631
10:07:52|0.014626
10:07:53|0.014626
10:07:54|0.014622
10:07:54|0.014623
10:07:56|0.014647
10:07:57|0.014637
10:07:58|0.014638
10:07:59|0.014633
10:08:00|0.014628
10:08:02|0.014628
10:08:02|0.014628
10:08:03|0.014628
10:08:05|0.014622
10:08:06|0.014619
10:08:07|0.014609
10:08:09|0.0146
10:08:09|0.0146
10:08:10|0.014604
10:08:11|0.0146
10:08:12|0.014604
10:08:14|0.014604
10:08:15|0.014601
10:08:15|0.014601
10:08:17|0.014601
10:08:18|0.014605
10:08:18|0.014613
10:08:20|0.014606
10:08:22|0.014602
10:08:22|0.014612
10:08:23|0.014607
10:08:24|0.014608
10:08:26|0.014629
10:08:26|0.014621
10:08:27|0.01463
10:08:29|0.014628
10:08:29|0.014633
10:08:30|0.014621
10:08:32|0.014634
10:08:33|0.01463
10:08:33|0.014636
10:08:34|0.014636
10:08:35|0.014636
10:08:36|0.01464
10:08:38|0.014635
10:08:39|0.01463
10:08:39|0.01463
10:08:41|0.01463
10:08:41|0.014633
10:08:43|0.014633
10:08:43|0.014633
10:08:45|0.014609
10:08:46|0.014598
10:08:47|0.014599
10:08:48|0.014604
10:08:49|0.014596
10:08:50|0.014602
10:08:51|0.014603
10:08:53|0.014613
10:08:54|0.014612
10:08:55|0.014611
10:08:56|0.014608
10:08:57|0.014605
10:08:58|0.014609
10:08:59|0.014622
10:09:00|0.014623
10:09:02|0.014623
10:09:03|0.01462
10:09:04|0.01462
10:09:05|0.014613
10:09:06|0.014621
10:09:07|0.014621
10:09:08|0.014621
10:09:09|0.014601
10:09:10|0.014594
10:09:11|0.014593
10:09:12|0.014593
10:09:13|0.014584
10:09:14|0.014588
10:09:15|0.014588
10:09:16|0.014588
10:09:18|0.014593
10:09:19|0.014611
10:09:19|0.014611
10:09:20|0.014611
10:09:21|0.014607
10:09:22|0.014606
10:09:24|0.014607
10:09:24|0.014609
10:09:25|0.014609
10:09:27|0.014609
10:09:28|0.014609
10:09:28|0.014609
10:09:29|0.014615
10:09:31|0.014615
10:09:31|0.014614
10:09:32|0.014614
10:09:33|0.014616
10:09:35|0.014616
10:09:36|0.014616
10:09:36|0.014616
10:09:38|0.014613
10:09:38|0.014601
10:09:40|0.014602
10:09:40|0.014602
10:09:41|0.014602
10:09:42|0.014602
10:09:43|0.014608
10:09:44|0.014606
10:09:46|0.014606
10:09:47|0.014606
10:09:49|0.014605
10:09:50|0.014607
10:09:51|0.014607
10:09:53|0.014601
10:09:54|0.014601
10:09:54|0.014606
10:09:55|0.0146
10:09:57|0.0146
10:09:58|0.014595
10:10:00|0.014587
10:10:00|0.014574
10:10:01|0.014587
10:10:02|0.014587
10:10:04|0.014587
10:10:06|0.014587
10:10:07|0.014588
10:10:08|0.014588
10:10:09|0.014588
10:10:10|0.014574
10:10:10|0.014574
10:10:12|0.014579
10:10:12|0.014573
10:10:14|0.014571
10:10:14|0.014571
10:10:16|0.014571
10:10:17|0.014548
10:10:17|0.01455
10:10:18|0.01455
10:10:19|0.014558
10:10:20|0.01456
10:10:21|0.014578
10:10:23|0.014583
10:10:24|0.014583
10:10:25|0.014587
10:10:26|0.014594
10:10:27|0.014587
10:10:28|0.014587
10:10:29|0.014587
10:10:30|0.014587
10:10:31|0.014587
10:10:32|0.014587
10:10:33|0.014587
10:10:34|0.014592
10:10:35|0.014595
10:10:36|0.014591
10:10:37|0.014591
10:10:38|0.014585
10:10:39|0.014585
10:10:40|0.014585
10:10:41|0.014585
10:10:42|0.01459
10:10:43|0.01459
10:10:44|0.01459
10:10:45|0.01459
10:10:46|0.014595
10:10:47|0.014594
10:10:48|0.014594
10:10:49|0.014593
10:10:51|0.014592
10:10:52|0.014592
10:10:52|0.014592
10:10:53|0.014594
10:10:55|0.014594
10:10:56|0.014594
10:10:56|0.014594
10:10:57|0.014605
10:10:59|0.014606
10:10:59|0.014597
10:11:00|0.014598
10:11:02|0.014598
10:11:03|0.014605
10:11:04|0.014604
10:11:05|0.014604
10:11:06|0.014604
10:11:07|0.014604
10:11:08|0.014598
10:11:09|0.014604
10:11:10|0.014605
10:11:11|0.014604
10:11:12|0.014626
10:11:14|0.014626
10:11:14|0.014623
10:11:16|0.014617
10:11:17|0.014608
10:11:18|0.014608
10:11:19|0.014608
10:11:20|0.014608
10:11:21|0.014608
10:11:22|0.014608
10:11:23|0.014618
10:11:24|0.014618
10:11:25|0.014618
10:11:26|0.014618
10:11:27|0.014618
10:11:28|0.014624
10:11:29|0.014624
10:11:30|0.014624
10:11:31|0.014624
10:11:32|0.014624
10:11:33|0.014624
10:11:35|0.014624
10:11:36|0.01462
10:11:37|0.01462
10:11:37|0.01462
10:11:39|0.014628
10:11:40|0.014628
10:11:41|0.014636
10:11:42|0.014643
10:11:42|0.014637
10:11:44|0.014666
10:11:45|0.014689
10:11:45|0.014724
10:11:46|0.014693
10:11:48|0.014686
10:11:50|0.014641
10:11:51|0.01463
10:11:52|0.014632
10:11:53|0.014632
10:11:54|0.014633
10:11:55|0.014636
10:11:56|0.014644
10:11:57|0.014644
10:11:59|0.014644
10:12:00|0.01468
10:12:01|0.014676
10:12:02|0.014676
10:12:04|0.014694
10:12:05|0.014694
10:12:06|0.014694
10:12:07|0.014683
10:12:08|0.014681
10:12:09|0.014681
10:12:10|0.014681
10:12:11|0.014652
10:12:12|0.014665
10:12:13|0.014681
10:12:14|0.014666
10:12:15|0.014678
10:12:16|0.014678
10:12:17|0.014679
10:12:18|0.014679
10:12:20|0.014679
10:12:21|0.014684
10:12:21|0.014677
10:12:23|0.014674
10:12:23|0.014676
10:12:24|0.014676
10:12:26|0.014676
10:12:27|0.014678
10:12:28|0.014678
10:12:28|0.014678
10:12:29|0.014678
10:12:31|0.014674
10:12:31|0.01465
10:12:32|0.014663
10:12:34|0.014663
10:12:35|0.014663
10:12:35|0.014661
10:12:36|0.014661
10:12:37|0.014661
10:12:39|0.014661
10:12:39|0.014661
10:12:40|0.014656
10:12:42|0.014665
10:12:42|0.014657
10:12:43|0.014657
10:12:44|0.014657
10:12:45|0.014647
10:12:46|0.014648
10:12:47|0.014657
10:12:48|0.014654
10:12:49|0.014638
10:12:51|0.014637
10:12:52|0.014637
10:12:54|0.014645
10:12:54|0.01464
10:12:55|0.01464
10:12:56|0.014633
10:12:57|0.014633
10:12:58|0.014638
10:12:59|0.014643
10:13:01|0.014649
10:13:03|0.014642
10:13:04|0.014642
10:13:04|0.014642
10:13:05|0.01464
10:13:07|0.01464
10:13:08|0.01464
10:13:09|0.01464
10:13:10|0.01464
10:13:11|0.014621
10:13:12|0.014615
10:13:13|0.014602
10:13:15|0.014579
10:13:16|0.014603
10:13:17|0.014603
10:13:18|0.014599
10:13:19|0.01459
10:13:20|0.01459
10:13:21|0.014591
10:13:22|0.014591
10:13:23|0.014591
10:13:24|0.014591
10:13:25|0.014526
10:13:27|0.01454
10:13:28|0.014557
10:13:29|0.014584
10:13:30|0.014602
10:13:31|0.014602
10:13:32|0.014602
10:13:33|0.014601
10:13:34|0.014601
10:13:35|0.014601
10:13:36|0.014594
10:13:37|0.0146
10:13:38|0.0146
10:13:39|0.014598
10:13:40|0.014602
10:13:41|0.014599
10:13:42|0.014599
10:13:43|0.0146
10:13:44|0.014592
10:13:45|0.014587
10:13:46|0.014587
10:13:47|0.014588
10:13:48|0.014599
10:13:49|0.014599
10:13:50|0.014599
10:13:52|0.014598
10:13:53|0.014598
10:13:54|0.014617
10:13:55|0.014615
10:13:56|0.014614
10:13:57|0.014614
10:13:58|0.014604
10:13:59|0.014616
10:14:00|0.014616
10:14:01|0.014616
10:14:02|0.014616
10:14:03|0.014608
10:14:04|0.014608
10:14:05|0.014608
10:14:06|0.014608
10:14:07|0.014609
10:14:08|0.014609
10:14:09|0.014609
10:14:10|0.014618
10:14:11|0.014624
10:14:12|0.014623
10:14:13|0.014623
10:14:14|0.014619
10:14:15|0.014619
10:14:16|0.014627
10:14:17|0.014627
10:14:18|0.014611
10:14:19|0.014611
10:14:20|0.014627
10:14:21|0.014627
10:14:22|0.014624
10:14:23|0.014619
10:14:25|0.014625
10:14:27|0.014623
10:14:27|0.014624
10:14:28|0.014613
10:14:29|0.014613
10:14:30|0.014613
10:14:31|0.014613
10:14:32|0.014624
10:14:33|0.014624
10:14:35|0.014612
10:14:35|0.014609
10:14:36|0.01461
10:14:37|0.014614
10:14:39|0.014614
10:14:40|0.014621
10:14:41|0.014621
10:14:41|0.014624
10:14:42|0.014623
10:14:44|0.014623
10:14:45|0.014622
10:14:46|0.014615
10:14:47|0.014615
10:14:47|0.014615
10:14:48|0.014615
10:14:49|0.014615
10:14:52|0.014615
10:14:52|0.014615
10:14:54|0.014624
10:14:55|0.014617
10:14:55|0.014617
10:14:57|0.014617
10:14:58|0.014617
10:14:59|0.014617
10:15:00|0.014617
10:15:01|0.014617
10:15:02|0.014617
10:15:04|0.014617
10:15:05|0.014617
10:15:07|0.014617
10:15:08|0.014606
10:15:10|0.014606
10:15:10|0.014613
10:15:11|0.014613
10:15:12|0.014621
10:15:13|0.014627
10:15:14|0.014626
10:15:15|0.014615
10:15:16|0.014615
10:15:17|0.014615
10:15:18|0.014627
10:15:19|0.014625
10:15:20|0.014616
10:15:21|0.014599
10:15:22|0.0146
10:15:23|0.0146
10:15:24|0.0146
10:15:25|0.014597
10:15:26|0.014597
10:15:27|0.014597
10:15:28|0.014597
10:15:29|0.014597
10:15:30|0.01459
10:15:31|0.01459
10:15:32|0.01459
10:15:33|0.01459
10:15:34|0.01459
10:15:35|0.01459
10:15:36|0.01459
10:15:37|0.01459
10:15:38|0.014592
10:15:39|0.014593
10:15:40|0.014594
10:15:41|0.014594
10:15:42|0.014594
10:15:43|0.014599
10:15:44|0.014599
10:15:45|0.014579
10:15:46|0.014582
10:15:47|0.01458
10:15:48|0.014583
10:15:49|0.014583
10:15:50|0.014583
10:15:52|0.014583
10:15:53|0.014583
10:15:55|0.014583
10:15:56|0.014583
10:15:57|0.014583
10:15:59|0.01459
10:15:59|0.014591
10:16:00|0.014586
10:16:02|0.014586
10:16:03|0.014588
10:16:04|0.014588
10:16:06|0.014588
10:16:06|0.014592
10:16:08|0.014593
10:16:08|0.014593
10:16:11|0.014593
10:16:11|0.014593
10:16:12|0.014599
10:16:13|0.0146
10:16:14|0.0146
10:16:15|0.0146
10:16:16|0.014592
10:16:17|0.014592
10:16:18|0.014592
10:16:20|0.014595
10:16:21|0.014595
10:16:22|0.014599
10:16:23|0.014599
10:16:24|0.014593
10:16:25|0.014591
10:16:27|0.014599
10:16:27|0.014599
10:16:28|0.014599
10:16:29|0.014599
10:16:30|0.014599
10:16:31|0.014599
10:16:32|0.014577
10:16:33|0.014569
10:16:34|0.014569
10:16:36|0.014569
10:16:37|0.01457
10:16:38|0.01457
10:16:39|0.01457
10:16:40|0.014578
10:16:41|0.014584
10:16:41|0.01457
10:16:42|0.014569
10:16:44|0.014571
10:16:45|0.014571
10:16:46|0.014571
10:16:47|0.014571
10:16:48|0.014571
10:16:48|0.014557
10:16:51|0.014551
10:16:51|0.014556
10:16:53|0.014556
10:16:53|0.014576
10:16:56|0.014564
10:16:57|0.014564
10:16:58|0.014564
10:16:58|0.014564
10:17:00|0.014564
10:17:01|0.014564
10:17:01|0.014572
10:17:04|0.014584
10:17:05|0.014569
10:17:06|0.01457
10:17:08|0.01457
10:17:08|0.01457
10:17:09|0.014571
10:17:10|0.01457
10:17:12|0.01457
10:17:14|0.01457
10:17:15|0.014578
10:17:16|0.014578
10:17:17|0.014578
10:17:18|0.014578
10:17:18|0.014578
10:17:20|0.014578
10:17:20|0.014572
10:17:23|0.014582
10:17:23|0.014582
10:17:24|0.014578
10:17:25|0.014573
10:17:26|0.014573
10:17:27|0.014583
10:17:28|0.014582
10:17:29|0.014576
10:17:30|0.014572
10:17:31|0.014578
10:17:32|0.014578
10:17:33|0.014583
10:17:34|0.014575
10:17:35|0.014573
10:17:36|0.014573
10:17:37|0.014583
10:17:38|0.014574
10:17:39|0.014574
10:17:40|0.014574
10:17:41|0.014574
10:17:42|0.014574
10:17:43|0.014579
10:17:44|0.014574
10:17:45|0.014576
10:17:46|0.014574
10:17:47|0.014578
10:17:48|0.014578
10:17:50|0.01459
10:17:51|0.01459
10:17:51|0.014591
10:17:53|0.014592
10:17:55|0.014592
10:17:55|0.014592
10:17:57|0.014592
10:17:57|0.014592
10:18:00|0.014594
10:18:00|0.014595
10:18:02|0.014595
10:18:03|0.014595
10:18:04|0.014595
10:18:05|0.014608
10:18:06|0.014608
10:18:07|0.014585
10:18:08|0.014604
10:18:09|0.01461
10:18:10|0.01461
10:18:11|0.01461
10:18:12|0.01461
10:18:13|0.01461
10:18:14|0.01461
10:18:15|0.01461
10:18:15|0.014609
10:18:17|0.014609
10:18:18|0.014601
10:18:20|0.014601
10:18:20|0.014601
10:18:21|0.014601
10:18:22|0.014602
10:18:23|0.014602
10:18:24|0.01461
10:18:25|0.01461
10:18:26|0.01461
10:18:27|0.014657
10:18:28|0.014648
10:18:29|0.014648
10:18:30|0.014649
10:18:31|0.014649
10:18:32|0.014649
10:18:33|0.014656
10:18:34|0.014656
10:18:35|0.014656
10:18:36|0.014662
10:18:37|0.014676
10:18:39|0.014669
10:18:40|0.014669
10:18:41|0.014669
10:18:42|0.014669
10:18:43|0.014682
10:18:43|0.01468
10:18:45|0.01468
10:18:46|0.014681
10:18:46|0.014681
10:18:48|0.014681
10:18:49|0.014686
10:18:49|0.014686
10:18:51|0.014697
10:18:52|0.014688
10:18:53|0.014694
10:18:54|0.014679
10:18:56|0.014696
10:18:56|0.014696
10:18:57|0.014683
10:18:59|0.014686
10:18:59|0.014686
10:19:00|0.014694
10:19:02|0.014682
10:19:03|0.014669
10:19:04|0.014672
10:19:06|0.014668
10:19:06|0.014668
10:19:07|0.014668
10:19:08|0.014668
10:19:09|0.014668
10:19:10|0.014668
10:19:11|0.014669
10:19:12|0.014669
10:19:13|0.014669
10:19:14|0.014677
10:19:15|0.014678
10:19:16|0.014678
10:19:17|0.014679
10:19:19|0.014702
10:19:19|0.014719
10:19:21|0.014746
10:19:22|0.014728
10:19:24|0.014745
10:19:24|0.014736
10:19:25|0.014747
10:19:26|0.014739
10:19:27|0.014751
10:19:28|0.014751
10:19:29|0.014745
10:19:30|0.014742
10:19:31|0.014738
10:19:33|0.014719
10:19:34|0.014719
10:19:36|0.014727
10:19:36|0.014727
10:19:37|0.01471
10:19:38|0.014709
10:19:39|0.014717
10:19:40|0.014702
10:19:41|0.014701
10:19:42|0.014714
10:19:44|0.014705
10:19:45|0.014722
10:19:46|0.014721
10:19:46|0.014726
10:19:47|0.014727
10:19:49|0.01471
10:19:49|0.014699
10:19:51|0.014699
10:19:51|0.014699
10:19:53|0.014697
10:19:54|0.014702
10:19:55|0.01472
10:19:57|0.014719
10:19:57|0.014709
10:19:58|0.014706
10:20:00|0.014722
10:20:01|0.014722
10:20:03|0.014712
10:20:03|0.014704
10:20:05|0.014705
10:20:06|0.014705
10:20:08|0.014706
10:20:09|0.014695
10:20:10|0.014694
10:20:11|0.014694
10:20:12|0.014705
10:20:13|0.014702
10:20:14|0.014702
10:20:15|0.014705
10:20:16|0.014705
10:20:17|0.014705
10:20:18|0.014705
10:20:19|0.014705
10:20:20|0.014713
10:20:21|0.014713
10:20:23|0.014716
10:20:23|0.014716
10:20:24|0.014716
10:20:25|0.014726
10:20:26|0.014725
10:20:27|0.014748
10:20:28|0.014748
10:20:29|0.014748
10:20:31|0.014767
10:20:31|0.014786
10:20:32|0.014813
10:20:33|0.014849
10:20:34|0.014916
10:20:35|0.014941
10:20:36|0.014917
10:20:38|0.014835
10:20:39|0.014863
10:20:39|0.014825
10:20:40|0.014849
10:20:42|0.014837
10:20:42|0.014797
10:20:44|0.014798
10:20:45|0.014799
10:20:46|0.014803
10:20:47|0.014803
10:20:47|0.014808
10:20:48|0.014804
10:20:50|0.014821
10:20:51|0.014804
10:20:52|0.014797
10:20:53|0.014778
10:20:54|0.014721
10:20:55|0.014722
10:20:56|0.014746
10:20:58|0.014769
10:20:58|0.014797
10:20:59|0.014783
10:21:00|0.01479
10:21:02|0.014791
10:21:03|0.014784
10:21:05|0.014769
10:21:05|0.014769
10:21:06|0.01477
10:21:07|0.01478
10:21:08|0.014775
10:21:09|0.014787
10:21:10|0.014797
10:21:11|0.014801
10:21:12|0.014807
10:21:14|0.014798
10:21:14|0.014791
10:21:15|0.014796
10:21:16|0.014796
10:21:17|0.014817
10:21:19|0.014809
10:21:20|0.014809
10:21:21|0.014809
10:21:21|0.014803
10:21:23|0.014816
10:21:23|0.014825
10:21:26|0.014799
10:21:26|0.014788
10:21:27|0.014788
10:21:28|0.01477
10:21:29|0.014767
10:21:30|0.01475
10:21:31|0.014749
10:21:32|0.014761
10:21:33|0.014766
10:21:34|0.014776
10:21:35|0.014767
10:21:36|0.01476
10:21:37|0.01476
10:21:38|0.01475
10:21:39|0.014761
10:21:40|0.01475
10:21:41|0.01474
10:21:42|0.01475
10:21:43|0.014767
10:21:44|0.014775
10:21:45|0.014786
10:21:46|0.014786
10:21:47|0.014776
10:21:48|0.014768
10:21:49|0.014776
10:21:50|0.014739
10:21:51|0.014738
10:21:52|0.014742
10:21:53|0.014742
10:21:54|0.014742
10:21:55|0.014742
10:21:56|0.014743
10:21:58|0.014762
10:21:59|0.014766
10:22:00|0.01476
10:22:01|0.014765
10:22:02|0.01475
10:22:03|0.014764
10:22:05|0.014753
10:22:06|0.014753
10:22:07|0.014743
10:22:08|0.014751
10:22:09|0.014752
10:22:10|0.014752
10:22:11|0.014765
10:22:12|0.014765
10:22:13|0.014765
10:22:14|0.014751
10:22:15|0.014758
10:22:16|0.014758
10:22:17|0.01476
10:22:18|0.014762
10:22:19|0.014763
10:22:20|0.014771
10:22:21|0.014767
10:22:22|0.014778
10:22:23|0.01476
10:22:24|0.014762
10:22:25|0.014762
10:22:26|0.014762
10:22:27|0.014762
10:22:28|0.014778
10:22:29|0.014769
10:22:30|0.014764
10:22:31|0.014764
10:22:32|0.014765
10:22:33|0.014766
10:22:34|0.014767
10:22:35|0.014777
10:22:36|0.014781
10:22:37|0.014782
10:22:38|0.014782
10:22:39|0.014775
10:22:40|0.014775
10:22:41|0.014776
10:22:42|0.014776
10:22:43|0.014791
10:22:44|0.014791
10:22:45|0.014782
10:22:47|0.014782
10:22:48|0.014792
10:22:48|0.014791
10:22:49|0.014782
10:22:50|0.014783
10:22:52|0.014783
10:22:52|0.014783
10:22:53|0.014794
10:22:54|0.014794
10:22:56|0.014797
10:22:56|0.014788
10:22:57|0.014788
10:22:59|0.014797
10:23:01|0.014797
10:23:02|0.01479
10:23:03|0.014798
10:23:05|0.014798
10:23:05|0.014798
10:23:07|0.014811
10:23:08|0.014825
10:23:10|0.014842
10:23:11|0.01483
10:23:11|0.014835
10:23:12|0.014849
10:23:14|0.014849
10:23:15|0.01484
10:23:15|0.014866
10:23:17|0.014875
10:23:17|0.014875
10:23:18|0.014864
10:23:20|0.014862
10:23:20|0.014849
10:23:21|0.014839
10:23:23|0.01482
10:23:24|0.014821
10:23:25|0.014805
10:23:26|0.014818
10:23:27|0.014837
10:23:28|0.014828
10:23:29|0.014838
10:23:30|0.014846
10:23:31|0.014845
10:23:32|0.014841
10:23:33|0.014924
10:23:34|0.01496
10:23:36|0.01504
10:23:37|0.015026
10:23:37|0.015041
10:23:39|0.014928
10:23:39|0.014929
10:23:40|0.014955
10:23:42|0.014943
10:23:42|0.014926
10:23:43|0.014937
10:23:44|0.014937
10:23:45|0.014908
10:23:46|0.014917
10:23:47|0.014885
10:23:48|0.014895
10:23:49|0.014931
10:23:50|0.014919
10:23:51|0.01494
10:23:52|0.015
10:23:53|0.014999
10:23:54|0.014997
10:23:55|0.014974
10:23:56|0.014958
10:23:57|0.014975
10:23:58|0.014953
10:23:59|0.014962
10:24:01|0.015062
10:24:03|0.015072
10:24:04|0.015096
10:24:05|0.015034
10:24:07|0.015027
10:24:07|0.014986
10:24:09|0.015019
10:24:10|0.015005
10:24:11|0.01498
10:24:12|0.014999
10:24:14|0.014997
10:24:14|0.015005
10:24:15|0.014987
10:24:17|0.014987
10:24:18|0.015007
10:24:19|0.015002
10:24:20|0.015008
10:24:21|0.015018
10:24:21|0.015015
10:24:23|0.015002
10:24:23|0.015015
10:24:25|0.015026
10:24:26|0.015017
10:24:26|0.015011
10:24:27|0.015001
10:24:28|0.015004
10:24:29|0.015016
10:24:30|0.015024
10:24:31|0.01501
10:24:32|0.01505
10:24:33|0.01504
10:24:34|0.015046
10:24:35|0.015026
10:24:37|0.015032
10:24:37|0.015006
10:24:39|0.014979
10:24:39|0.014975
10:24:40|0.014992
10:24:42|0.014999
10:24:42|0.014975
10:24:43|0.014978
10:24:44|0.01492
10:24:46|0.01491
10:24:47|0.01491
10:24:48|0.014926
10:24:49|0.014937
10:24:50|0.014937
10:24:51|0.014937
10:24:53|0.014938
10:24:53|0.01494
10:24:54|0.014934
10:24:55|0.014934
10:24:56|0.014934
10:24:57|0.01494
10:24:58|0.014938
10:24:59|0.014928
10:25:01|0.014916
10:25:02|0.014934
10:25:03|0.014921
10:25:04|0.014896
10:25:06|0.014879
10:25:07|0.014905
10:25:08|0.014886
10:25:08|0.014846
10:25:10|0.014873
10:25:11|0.014849
10:25:13|0.014865
10:25:14|0.014848
10:25:15|0.014864
10:25:16|0.014848
10:25:17|0.014844
10:25:18|0.014866
10:25:19|0.014866
10:25:20|0.014886
10:25:21|0.014876
10:25:22|0.014891
10:25:23|0.014895
10:25:24|0.014892
10:25:25|0.014892
10:25:26|0.014891
10:25:27|0.014899
10:25:28|0.014888
10:25:29|0.014898
10:25:30|0.014899
10:25:31|0.0149
10:25:32|0.014909
10:25:33|0.014898
10:25:34|0.014911
10:25:35|0.014917
10:25:36|0.014919
10:25:37|0.014917
10:25:39|0.014921
10:25:39|0.014922
10:25:40|0.014922
10:25:41|0.014924
10:25:42|0.014923
10:25:43|0.014937
10:25:45|0.014948
10:25:45|0.014947
10:25:46|0.014958
10:25:47|0.014958
10:25:48|0.014958
10:25:50|0.014958
10:25:51|0.014971
10:25:51|0.015013
10:25:52|0.015007
10:25:53|0.015029
10:25:54|0.015014
10:25:55|0.015005
10:25:56|0.015013
10:25:58|0.015013
10:25:58|0.015036
10:26:00|0.015034
10:26:01|0.015071
10:26:03|0.015041
10:26:04|0.015024
10:26:06|0.015027
10:26:07|0.014987
10:26:09|0.015018
10:26:09|0.015005
10:26:11|0.014992
10:26:11|0.014994
10:26:12|0.015006
10:26:13|0.015003
10:26:15|0.015022
10:26:17|0.015023
10:26:18|0.01499
10:26:19|0.014973
10:26:20|0.014998
10:26:22|0.014979
10:26:22|0.014992
10:26:23|0.014995
10:26:24|0.014992
10:26:25|0.014981
10:26:26|0.014958
10:26:27|0.014961
10:26:28|0.014967
10:26:29|0.014972
10:26:30|0.014972
10:26:31|0.014962
10:26:32|0.014969
10:26:33|0.014977
10:26:34|0.014945
10:26:36|0.014944
10:26:37|0.014933
10:26:38|0.014952
10:26:39|0.014939
10:26:40|0.014956
10:26:40|0.014945
10:26:41|0.014945
10:26:43|0.014946
10:26:43|0.014944
10:26:44|0.014944
10:26:46|0.014954
10:26:47|0.014944
10:26:48|0.014945
10:26:48|0.014934
10:26:50|0.014945
10:26:51|0.014958
10:26:52|0.014966
10:26:52|0.014953
10:26:53|0.014963
10:26:54|0.014955
10:26:56|0.014963
10:26:57|0.014964
10:26:58|0.014966
10:26:59|0.014966
10:27:00|0.014964
10:27:01|0.014964
10:27:02|0.014945
10:27:04|0.014938
10:27:05|0.014958
10:27:05|0.014957
10:27:07|0.014954
10:27:08|0.014966
10:27:10|0.014955
10:27:11|0.01494
10:27:11|0.014959
10:27:13|0.014949
10:27:15|0.014939
10:27:15|0.014939
10:27:17|0.014939
10:27:18|0.014952
10:27:19|0.014951
10:27:20|0.014948
10:27:21|0.014948
10:27:23|0.014929
10:27:24|0.01495
10:27:24|0.014948
10:27:26|0.014925
10:27:27|0.014919
10:27:28|0.01492
10:27:29|0.014924
10:27:30|0.014929
10:27:31|0.014929
10:27:32|0.014926
10:27:34|0.014929
10:27:34|0.014929
10:27:35|0.014901
10:27:37|0.014904
10:27:38|0.014904
10:27:39|0.014904
10:27:39|0.014892
10:27:40|0.014884
10:27:42|0.014858
10:27:42|0.01484
10:27:43|0.014832
10:27:45|0.014864
10:27:46|0.014857
10:27:47|0.014888
10:27:47|0.0149
10:27:48|0.014904
10:27:50|0.014904
10:27:51|0.014859
10:27:52|0.014875
10:27:52|0.0149
10:27:53|0.014913
10:27:54|0.014903
10:27:56|0.014902
10:27:56|0.014914
10:27:58|0.014914
10:27:59|0.014928
10:28:00|0.014864
10:28:01|0.014862
10:28:02|0.014865
10:28:03|0.01485
10:28:05|0.014869
10:28:06|0.014864
10:28:07|0.01487
10:28:08|0.014855
10:28:10|0.014866
10:28:10|0.01488
10:28:13|0.014887
10:28:13|0.014887
10:28:14|0.014887
10:28:15|0.014887
10:28:16|0.014887
10:28:17|0.014887
10:28:18|0.014885
10:28:19|0.014887
10:28:20|0.014893
10:28:22|0.014912
10:28:23|0.014919
10:28:23|0.014911
10:28:25|0.014896
10:28:26|0.014907
10:28:27|0.014907
10:28:27|0.014907
10:28:29|0.014907
10:28:30|0.014915
10:28:31|0.014915
10:28:32|0.014915
10:28:33|0.014915
10:28:34|0.014917
10:28:34|0.014916
10:28:36|0.014915
10:28:36|0.014918
10:28:38|0.014908
10:28:39|0.014929
10:28:39|0.014929
10:28:40|0.014937
10:28:42|0.014938
10:28:42|0.014939
10:28:44|0.014931
10:28:44|0.014915
10:28:45|0.014917
10:28:46|0.01492
10:28:47|0.014936
10:28:48|0.014932
10:28:49|0.014934
10:28:51|0.014922
10:28:52|0.014922
10:28:53|0.014922
10:28:53|0.01492
10:28:55|0.01492
10:28:56|0.014925
10:28:56|0.015023
10:28:58|0.014994
10:28:58|0.014994
10:28:59|0.014974
10:29:00|0.014985
10:29:02|0.015039
10:29:03|0.015049
10:29:04|0.015041
10:29:05|0.015001
10:29:07|0.014974
10:29:08|0.014971
10:29:09|0.014971
10:29:10|0.014959
10:29:11|0.015053
10:29:12|0.015039
10:29:13|0.015023
10:29:14|0.01502
10:29:15|0.01503
10:29:16|0.01503
10:29:17|0.015037
10:29:18|0.015047
10:29:20|0.01505
10:29:21|0.01505
10:29:22|0.015056
10:29:23|0.015038
10:29:23|0.015047
10:29:24|0.015088
10:29:26|0.015128
10:29:27|0.015115
10:29:28|0.015074
10:29:29|0.015085
10:29:30|0.015078
10:29:31|0.015071
10:29:32|0.015089
10:29:33|0.015089
10:29:34|0.015076
10:29:35|0.015077
10:29:36|0.015081
10:29:37|0.015085
10:29:38|0.01508
10:29:39|0.015098
10:29:40|0.015076
10:29:42|0.015085
10:29:43|0.015083
10:29:44|0.015064
10:29:44|0.01506
10:29:46|0.015057
10:29:47|0.015045
10:29:48|0.015101
10:29:49|0.015082
10:29:50|0.015072
10:29:51|0.01507
10:29:52|0.015058
10:29:53|0.015062
10:29:55|0.015076
10:29:55|0.015062
10:29:57|0.015078
10:29:57|0.015064
10:29:58|0.015051
10:30:00|0.015051
10:30:00|0.015057
10:30:01|0.015082
10:30:02|0.015058
10:30:04|0.015047
10:30:05|0.015062
10:30:06|0.015053
10:30:08|0.015062
10:30:08|0.015062
10:30:10|0.015055
10:30:11|0.015056
10:30:13|0.015017
10:30:14|0.015003
10:30:16|0.015004
10:30:17|0.015004
10:30:18|0.015018
10:30:19|0.015025
10:30:20|0.015016
10:30:20|0.015016
10:30:22|0.015031
10:30:23|0.01502
10:30:24|0.015025
10:30:25|0.014995
10:30:26|0.015009
10:30:27|0.014995
10:30:28|0.015011
10:30:29|0.014999
10:30:30|0.015016
10:30:32|0.01502
10:30:32|0.015007
10:30:34|0.015007
10:30:35|0.014988
10:30:36|0.015005
10:30:37|0.015007
10:30:38|0.01499
10:30:39|0.01499
10:30:40|0.015004
10:30:41|0.015
10:30:43|0.015003
10:30:43|0.015003
10:30:44|0.015003
10:30:45|0.014987
10:30:46|0.014999
10:30:47|0.014989
10:30:49|0.015001
10:30:49|0.015007
10:30:51|0.014993
10:30:52|0.015004
10:30:53|0.014995
10:30:53|0.014995
10:30:55|0.014996
10:30:56|0.015004
10:30:57|0.015004
10:30:57|0.015004
10:30:59|0.015004
10:31:00|0.015
10:31:01|0.014991
10:31:02|0.014989
10:31:03|0.014984
10:31:04|0.014989
10:31:05|0.014986
10:31:06|0.014986
10:31:08|0.01499
10:31:08|0.014989
10:31:10|0.01498
10:31:11|0.01498
10:31:13|0.014992
10:31:14|0.014929
10:31:15|0.014921
10:31:17|0.014954
10:31:17|0.014972
10:31:18|0.014971
10:31:19|0.014985
10:31:20|0.014982
10:31:21|0.014965
10:31:22|0.014956
10:31:23|0.014956
10:31:24|0.014956
10:31:25|0.014943
10:31:26|0.014943
10:31:27|0.01493
10:31:28|0.014943
10:31:29|0.014943
10:31:30|0.014933
10:31:31|0.014933
10:31:33|0.014939
10:31:33|0.014923
10:31:35|0.014923
10:31:36|0.01493
10:31:37|0.014939
10:31:38|0.014922
10:31:39|0.014922
10:31:40|0.014921
10:31:41|0.014909
10:31:42|0.014909
10:31:42|0.014922
10:31:44|0.014921
10:31:45|0.014896
10:31:47|0.014895
10:31:48|0.01489
10:31:49|0.014875
10:31:50|0.014885
10:31:51|0.014877
10:31:52|0.014877
10:31:53|0.014877
10:31:54|0.014877
10:31:55|0.014895
10:31:56|0.014896
10:31:58|0.014912
10:31:59|0.014915
10:31:59|0.014915
10:32:00|0.014915
10:32:01|0.014926
10:32:03|0.01492
10:32:04|0.01492
10:32:05|0.014929
10:32:05|0.01492
10:32:07|0.014916
10:32:08|0.01492
10:32:09|0.014926
10:32:10|0.014913
10:32:12|0.014921
10:32:13|0.014891
10:32:14|0.014891
10:32:15|0.014892
10:32:17|0.014892
10:32:17|0.014909
10:32:18|0.014895
10:32:19|0.014895
10:32:20|0.014895
10:32:22|0.014911
10:32:22|0.014906
10:32:24|0.014926
10:32:25|0.01493
10:32:26|0.01493
10:32:27|0.014935
10:32:28|0.014935
10:32:29|0.014935
10:32:30|0.014954
10:32:32|0.014992
10:32:33|0.014992
10:32:34|0.014982
10:32:35|0.014981
10:32:35|0.014982
10:32:36|0.014982
10:32:38|0.014982
10:32:39|0.014982
10:32:40|0.014982
10:32:41|0.014982
10:32:42|0.014971
10:32:43|0.01497
10:32:44|0.014964
10:32:45|0.014969
10:32:46|0.014981
10:32:47|0.014974
10:32:48|0.014974
10:32:49|0.014988
10:32:50|0.014975
10:32:51|0.014966
10:32:52|0.014952
10:32:53|0.014973
10:32:54|0.014962
10:32:55|0.014963
10:32:56|0.014963
10:32:57|0.014963
10:32:58|0.014966
10:32:59|0.014962
10:33:00|0.014965
10:33:01|0.014972
10:33:02|0.014965
10:33:03|0.014951
10:33:04|0.014951
10:33:05|0.014956
10:33:06|0.014957
10:33:07|0.014965
10:33:08|0.014965
10:33:10|0.014948
10:33:10|0.014949
10:33:12|0.014963
10:33:13|0.014958
10:33:15|0.014949
10:33:16|0.014949
10:33:16|0.014949
10:33:18|0.014949
10:33:19|0.014965
10:33:19|0.014964
10:33:21|0.014978
10:33:22|0.014976
10:33:23|0.014976
10:33:24|0.014986
10:33:25|0.014995
10:33:26|0.014995
10:33:27|0.014995
10:33:28|0.01499
10:33:29|0.015018
10:33:30|0.015012
10:33:31|0.015011
10:33:32|0.015023
10:33:33|0.015023
10:33:34|0.01504
10:33:35|0.01505
10:33:36|0.015041
10:33:37|0.015047
10:33:38|0.015047
10:33:39|0.015033
10:33:41|0.015047
10:33:41|0.015062
10:33:43|0.01506
10:33:43|0.015069
10:33:44|0.015075
10:33:45|0.015075
10:33:46|0.015068
10:33:48|0.015043
10:33:48|0.015043
10:33:50|0.015045
10:33:50|0.015029
10:33:51|0.015036
10:33:53|0.015038
10:33:53|0.015038
10:33:55|0.015035
10:33:56|0.015035
10:33:57|0.015027
10:33:58|0.015017
10:33:59|0.015003
10:34:00|0.015
10:34:01|0.015
10:34:02|0.014984
10:34:04|0.014977
10:34:05|0.014984
10:34:06|0.014984
10:34:07|0.014981
10:34:08|0.014978
10:34:09|0.014978
10:34:11|0.014975
10:34:12|0.014988
10:34:14|0.014989
10:34:14|0.014986
10:34:15|0.014986
10:34:16|0.014979
10:34:17|0.014979
10:34:18|0.014986
10:34:19|0.014972
10:34:21|0.014962
10:34:22|0.014982
10:34:23|0.014982
10:34:24|0.014945
10:34:25|0.014954
10:34:26|0.014954
10:34:27|0.014935
10:34:28|0.014935
10:34:29|0.014935
10:34:30|0.014946
10:34:31|0.014942
10:34:32|0.014941
10:34:33|0.014937
10:34:34|0.014929
10:34:36|0.014938
10:34:37|0.014873
10:34:37|0.01489
10:34:39|0.014895
10:34:40|0.014897
10:34:41|0.014893
10:34:42|0.014893
10:34:43|0.014889
10:34:44|0.014871
10:34:45|0.014889
10:34:46|0.014889
10:34:47|0.014889
10:34:48|0.014884
10:34:49|0.014884
10:34:50|0.014884
10:34:51|0.014884
10:34:52|0.014898
10:34:53|0.014893
10:34:54|0.014893
10:34:55|0.0149
10:34:56|0.0149
10:34:57|0.014928
10:34:58|0.014924
10:34:59|0.014924
10:35:00|0.014927
10:35:02|0.014934
10:35:03|0.014914
10:35:04|0.014915
10:35:05|0.014908
10:35:07|0.014908
10:35:07|0.014908
10:35:08|0.014908
10:35:10|0.014904
10:35:11|0.0149
10:35:13|0.014897
10:35:14|0.014897
10:35:14|0.014897
10:35:16|0.014887
10:35:16|0.014885
10:35:18|0.014885
10:35:18|0.014885
10:35:20|0.014883
10:35:20|0.014872
10:35:21|0.014883
10:35:23|0.014911
10:35:23|0.014906
10:35:24|0.014913
10:35:26|0.014914
10:35:26|0.014914
10:35:28|0.014914
10:35:29|0.014909
10:35:30|0.014877
10:35:31|0.014884
10:35:32|0.014882
10:35:33|0.014863
10:35:34|0.014863
10:35:36|0.014823
10:35:37|0.014833
10:35:37|0.014835
10:35:39|0.01484
10:35:40|0.014827
10:35:40|0.014823
10:35:41|0.014823
10:35:43|0.01482
10:35:44|0.014819
10:35:45|0.014819
10:35:46|0.014822
10:35:47|0.014822
10:35:48|0.014822
10:35:49|0.014825
10:35:50|0.014844
10:35:52|0.014856
10:35:53|0.01485
10:35:54|0.014808
10:35:55|0.014806
10:35:56|0.014841
10:35:57|0.01483
10:35:58|0.014845
10:35:59|0.014856
10:36:00|0.014847
10:36:01|0.014847
10:36:02|0.014845
10:36:03|0.01484
10:36:04|0.01484
10:36:05|0.014811
10:36:06|0.014811
10:36:07|0.014819
10:36:09|0.014816
10:36:09|0.014812
10:36:11|0.014812
10:36:12|0.014827
10:36:14|0.014822
10:36:15|0.014822
10:36:16|0.01482
10:36:17|0.01482
10:36:19|0.01482
10:36:20|0.014831
10:36:21|0.014831
10:36:22|0.014815
10:36:23|0.01483
10:36:24|0.01483
10:36:25|0.014832
10:36:26|0.014827
10:36:27|0.014827
10:36:28|0.014821
10:36:30|0.014816
10:36:30|0.014816
10:36:31|0.014817
10:36:33|0.014817
10:36:33|0.014816
10:36:34|0.014809
10:36:35|0.014824
10:36:36|0.014824
10:36:37|0.014827
10:36:38|0.014829
10:36:40|0.014825
10:36:40|0.014825
10:36:41|0.014825
10:36:42|0.014826
10:36:44|0.014835
10:36:44|0.014835
10:36:46|0.014822
10:36:47|0.014822
10:36:48|0.014822
10:36:49|0.014822
10:36:50|0.014822
10:36:51|0.014813
10:36:52|0.014826
10:36:53|0.014825
10:36:54|0.014827
10:36:55|0.014836
10:36:56|0.014837
10:36:57|0.014837
10:36:58|0.014837
10:36:59|0.014844
10:37:00|0.014833
10:37:01|0.014829
10:37:02|0.014829
10:37:03|0.014825
10:37:04|0.014829
10:37:05|0.01483
10:37:06|0.014832
10:37:07|0.014834
10:37:08|0.01484
10:37:09|0.014838
10:37:10|0.01483
10:37:11|0.014843
10:37:12|0.014843
10:37:14|0.014847
10:37:14|0.014847
10:37:15|0.014834
10:37:17|0.014834
10:37:17|0.014834
10:37:19|0.014829
10:37:20|0.014827
10:37:21|0.01483
10:37:22|0.014838
10:37:23|0.014838
10:37:24|0.014838
10:37:25|0.014838
10:37:26|0.014838
10:37:27|0.014823
10:37:28|0.014831
10:37:29|0.014831
10:37:30|0.014831
10:37:31|0.014831
10:37:33|0.014819
10:37:33|0.014819
10:37:34|0.014819
10:37:36|0.014841
10:37:36|0.014841
10:37:37|0.014841
10:37:39|0.014841
10:37:39|0.014847
10:37:40|0.014847
10:37:41|0.014847
10:37:42|0.014847
10:37:44|0.014847
10:37:44|0.014845
10:37:45|0.014845
10:37:47|0.014845
10:37:47|0.014846
10:37:48|0.014846
10:37:49|0.014846
10:37:50|0.014843
10:37:52|0.014843
10:37:53|0.014856
10:37:53|0.014856
10:37:55|0.014861
10:37:56|0.014862
10:37:56|0.014866
10:37:57|0.014867
10:37:59|0.014886
10:37:59|0.014886
10:38:00|0.01487
10:38:02|0.01487
10:38:04|0.014887
10:38:05|0.014891
10:38:06|0.014895
10:38:07|0.014895
10:38:07|0.014893
10:38:09|0.014893
10:38:10|0.014895
10:38:11|0.014886
10:38:12|0.014895
10:38:12|0.014895
10:38:15|0.014885
10:38:16|0.014898
10:38:17|0.01489
10:38:18|0.01489
10:38:18|0.01489
10:38:20|0.01489
10:38:21|0.014873
10:38:22|0.014885
10:38:23|0.014875
10:38:24|0.014896
10:38:25|0.014894
10:38:26|0.014894
10:38:27|0.01489
10:38:28|0.014891
10:38:28|0.014896
10:38:29|0.014891
10:38:31|0.014896
10:38:32|0.014915
10:38:32|0.014931
10:38:34|0.014926
10:38:36|0.014922
10:38:36|0.014916
10:38:37|0.014929
10:38:38|0.014928
10:38:40|0.014925
10:38:40|0.01496
10:38:42|0.01496
10:38:43|0.014951
10:38:43|0.014972
10:38:44|0.01499
10:38:46|0.015015
10:38:48|0.015008
10:38:48|0.014946
10:38:49|0.014961
10:38:50|0.014962
10:38:51|0.014971
10:38:52|0.014934
10:38:53|0.014941
10:38:54|0.014936
10:38:56|0.01493
10:38:56|0.01493
10:38:59|0.014942
10:38:59|0.014956
10:39:00|0.014956
10:39:01|0.014956
10:39:02|0.014956
10:39:03|0.01495
10:39:05|0.01495
10:39:06|0.01495
10:39:07|0.014956
10:39:07|0.014943
10:39:09|0.014946
10:39:09|0.01495
10:39:11|0.014946
10:39:12|0.014944
10:39:13|0.014946
10:39:15|0.014948
10:39:16|0.014949
10:39:17|0.014946
10:39:18|0.014955
10:39:19|0.014952
10:39:21|0.014955
10:39:22|0.014955
10:39:22|0.014966
10:39:24|0.014958
10:39:25|0.014955
10:39:26|0.014955
10:39:27|0.014937
10:39:28|0.014939
10:39:28|0.014932
10:39:29|0.01494
10:39:30|0.014945
10:39:31|0.014935
10:39:32|0.014919
10:39:34|0.014919
10:39:35|0.014929
10:39:36|0.014914
10:39:36|0.014916
10:39:37|0.014919
10:39:39|0.014911
10:39:40|0.014897
10:39:41|0.014889
10:39:42|0.014907
10:39:42|0.014907
10:39:43|0.014907
10:39:45|0.014897
10:39:46|0.014902
10:39:46|0.014897
10:39:48|0.014897
10:39:48|0.014896
10:39:50|0.014879
10:39:51|0.014879
10:39:51|0.014859
10:39:52|0.014854
10:39:54|0.014863
10:39:54|0.014864
10:39:55|0.014878
10:39:57|0.014875
10:39:58|0.014875
10:39:59|0.014875
10:40:00|0.014875
10:40:02|0.014887
10:40:03|0.014887
10:40:03|0.014887
10:40:05|0.014886
10:40:05|0.014878
10:40:08|0.014858
10:40:09|0.014876
10:40:10|0.014876
10:40:11|0.014886
10:40:12|0.014886
10:40:13|0.014895
10:40:15|0.014896
10:40:16|0.014896
10:40:18|0.014895
10:40:19|0.014895
10:40:20|0.014892
10:40:22|0.014866
10:40:23|0.014869
10:40:24|0.014883
10:40:26|0.014891
10:40:26|0.014891
10:40:28|0.014891
10:40:29|0.014875
10:40:30|0.014885
10:40:31|0.014871
10:40:32|0.014857
10:40:34|0.014859
10:40:34|0.014846
10:40:35|0.014834
10:40:36|0.014847
10:40:38|0.014848
10:40:38|0.014848
10:40:39|0.014848
10:40:41|0.014848
10:40:41|0.014842
10:40:43|0.014841
10:40:44|0.014831
10:40:45|0.014832
10:40:46|0.014844
10:40:47|0.014848
10:40:48|0.01485
10:40:49|0.01485
10:40:50|0.01485
10:40:52|0.014844
10:40:53|0.014844
10:40:53|0.014836
10:40:54|0.014836
10:40:55|0.01483
10:40:56|0.01483
10:40:57|0.01483
10:40:59|0.014858
10:40:59|0.014871
10:41:00|0.014871
10:41:01|0.014858
10:41:02|0.014862
10:41:04|0.014862
10:41:05|0.014872
10:41:06|0.014863
10:41:07|0.014862
10:41:08|0.014873
10:41:09|0.014873
10:41:10|0.014871
10:41:11|0.01486
10:41:12|0.014878
10:41:13|0.014877
10:41:14|0.014877
10:41:15|0.014871
10:41:16|0.014871
10:41:17|0.014884
10:41:19|0.014899
10:41:19|0.014887
10:41:21|0.014894
10:41:22|0.014894
10:41:23|0.014894
10:41:24|0.014893
10:41:25|0.014895
10:41:27|0.014888
10:41:28|0.014889
10:41:29|0.014918
10:41:30|0.014918
10:41:31|0.01493
10:41:32|0.014922
10:41:32|0.014926
10:41:34|0.014926
10:41:35|0.014926
10:41:36|0.014923
10:41:37|0.014919
10:41:38|0.0149
10:41:39|0.014901
10:41:40|0.01491
10:41:41|0.014902
10:41:42|0.014902
10:41:43|0.014902
10:41:44|0.014895
10:41:45|0.014905
10:41:46|0.014903
10:41:47|0.014903
10:41:48|0.014903
10:41:49|0.014899
10:41:50|0.014906
10:41:51|0.014886
10:41:52|0.014901
10:41:53|0.014901
10:41:54|0.014901
10:41:55|0.014892
10:41:56|0.014902
10:41:57|0.014901
10:41:58|0.014902
10:41:59|0.014902
10:42:00|0.014902
10:42:01|0.014902
10:42:03|0.014907
10:42:04|0.014901
10:42:05|0.014892
10:42:05|0.014892
10:42:07|0.014892
10:42:08|0.014892
10:42:08|0.014892
10:42:09|0.014892
10:42:11|0.014891
10:42:11|0.014886
10:42:13|0.014888
10:42:14|0.014888
10:42:15|0.014888
10:42:16|0.014883
10:42:17|0.014883
10:42:19|0.014895
10:42:20|0.014894
10:42:22|0.014894
10:42:23|0.014895
10:42:24|0.014886
10:42:25|0.014886
10:42:25|0.014886
10:42:26|0.014897
10:42:28|0.014889
10:42:29|0.014889
10:42:30|0.014892
10:42:31|0.014881
10:42:32|0.014897
10:42:33|0.01489
10:42:34|0.014897
10:42:35|0.014896
10:42:36|0.014902
10:42:37|0.014902
10:42:38|0.014908
10:42:39|0.014903
10:42:40|0.014903
10:42:41|0.014903
10:42:42|0.014903
10:42:43|0.014903
10:42:44|0.014909
10:42:45|0.014909
10:42:46|0.014903
10:42:47|0.014903
10:42:48|0.014903
10:42:49|0.014916
10:42:50|0.014931
10:42:51|0.014932
10:42:52|0.014932
10:42:53|0.014926
10:42:54|0.014926
10:42:56|0.014926
10:42:57|0.014926
10:42:57|0.014926
10:42:58|0.014928
10:43:00|0.014926
10:43:01|0.014926
10:43:01|0.014914
10:43:02|0.014914
10:43:04|0.014924
10:43:05|0.014924
10:43:05|0.014912
10:43:07|0.01491
10:43:08|0.014917
10:43:09|0.014916
10:43:10|0.014913
10:43:10|0.014913
10:43:11|0.014911
10:43:13|0.014913
10:43:13|0.014913
10:43:14|0.014913
10:43:15|0.014934
10:43:16|0.014917
10:43:17|0.014917
10:43:19|0.014922
10:43:20|0.014922
10:43:22|0.014922
10:43:22|0.014916
10:43:25|0.014915
10:43:25|0.014915
10:43:26|0.014915
10:43:27|0.014914
10:43:29|0.014914
10:43:30|0.014914
10:43:31|0.014922
10:43:32|0.014921
10:43:32|0.014921
10:43:34|0.014921
10:43:36|0.014922
10:43:36|0.014922
10:43:37|0.014922
10:43:38|0.014922
10:43:39|0.014922
10:43:40|0.014922
10:43:41|0.014922
10:43:42|0.014922
10:43:43|0.014914
10:43:44|0.01492
10:43:45|0.014919
10:43:46|0.014919
10:43:47|0.014915
10:43:48|0.014915
10:43:49|0.014916
10:43:50|0.014916
10:43:51|0.014911
10:43:52|0.014917
10:43:53|0.014917
10:43:54|0.014902
10:43:55|0.014871
10:43:56|0.014865
10:43:57|0.014872
10:43:58|0.014872
10:43:59|0.014885
10:44:00|0.014867
10:44:02|0.014862
10:44:03|0.014847
10:44:04|0.014829
10:44:06|0.014837
10:44:06|0.014836
10:44:07|0.014836
10:44:08|0.014836
10:44:10|0.014819
10:44:11|0.014819
10:44:11|0.014829
10:44:12|0.014829
10:44:14|0.014829
10:44:14|0.014858
10:44:16|0.01484
10:44:18|0.014857
10:44:18|0.014857
10:44:19|0.014839
10:44:21|0.014839
10:44:21|0.014838
10:44:23|0.014832
10:44:25|0.014832
10:44:25|0.014832
10:44:27|0.014833
10:44:27|0.014832
10:44:28|0.014832
10:44:29|0.014812
10:44:30|0.014813
10:44:31|0.014813
10:44:33|0.014829
10:44:33|0.0148
10:44:35|0.0148
10:44:37|0.014813
10:44:37|0.014813
10:44:38|0.014813
10:44:39|0.014813
10:44:40|0.014813
10:44:42|0.014821
10:44:43|0.014821
10:44:44|0.014821
10:44:45|0.014821
10:44:47|0.014804
10:44:47|0.014803
10:44:48|0.014811
10:44:50|0.014811
10:44:50|0.014811
10:44:52|0.014811
10:44:53|0.014811
10:44:54|0.014812
10:44:55|0.014802
10:44:55|0.014802
10:44:56|0.014802
10:44:58|0.014802
10:44:58|0.014811
10:44:59|0.014811
10:45:02|0.014811
10:45:02|0.01482
10:45:03|0.014838
10:45:04|0.014838
10:45:05|0.014846
10:45:06|0.014843
10:45:07|0.014831
10:45:08|0.014831
10:45:09|0.014831
10:45:10|0.014831
10:45:11|0.014835
10:45:12|0.014822
10:45:13|0.014828
10:45:14|0.014822
10:45:15|0.014819
10:45:17|0.014823
10:45:18|0.014823
10:45:19|0.014823
10:45:20|0.014823
10:45:21|0.014823
10:45:22|0.014823
10:45:24|0.014851
10:45:24|0.014851
10:45:25|0.014849
10:45:26|0.014848
10:45:27|0.014837
10:45:28|0.014837
10:45:29|0.014837
10:45:31|0.014838
10:45:33|0.014848
10:45:33|0.014848
10:45:34|0.014867
10:45:35|0.014861
10:45:36|0.014861
10:45:37|0.01488
10:45:38|0.01488
10:45:39|0.014882
10:45:40|0.014882
10:45:41|0.014848
10:45:42|0.014848
10:45:43|0.01484
10:45:44|0.01485
10:45:45|0.01485
10:45:46|0.014845
10:45:47|0.014845
10:45:48|0.014823
10:45:49|0.014835
10:45:50|0.014823
10:45:51|0.014823
10:45:52|0.014814
10:45:53|0.014814
10:45:54|0.014826
10:45:55|0.014821
10:45:56|0.014821
10:45:57|0.014793
10:45:58|0.014765
10:45:59|0.014772
10:46:00|0.014779
10:46:01|0.014778
10:46:02|0.014782
10:46:03|0.01476
10:46:04|0.01476
10:46:05|0.01476
10:46:06|0.014744
10:46:07|0.014771
10:46:08|0.014771
10:46:09|0.014771
10:46:10|0.014751
10:46:11|0.014751
10:46:12|0.014741
10:46:13|0.01472
10:46:14|0.014741
10:46:15|0.014749
10:46:16|0.01475
10:46:17|0.014734
10:46:18|0.014734
10:46:19|0.014707
10:46:20|0.014726
10:46:22|0.014721
10:46:22|0.014721
10:46:24|0.014721
10:46:25|0.014713
10:46:27|0.01471
10:46:28|0.014746
10:46:30|0.014721
10:46:31|0.014721
10:46:33|0.014716
10:46:34|0.014743
10:46:35|0.014741
10:46:36|0.014741
10:46:37|0.014744
10:46:39|0.01475
10:46:39|0.014749
10:46:40|0.01475
10:46:41|0.01475
10:46:43|0.014758
10:46:44|0.014768
10:46:44|0.014773
10:46:46|0.014774
10:46:47|0.014759
10:46:48|0.014759
10:46:49|0.014772
10:46:49|0.014776
10:46:50|0.014762
10:46:51|0.014753
10:46:53|0.014759
10:46:54|0.014759
10:46:54|0.01476
10:46:55|0.01476
10:46:56|0.01476
10:46:57|0.01476
10:46:58|0.014764
10:47:00|0.014764
10:47:01|0.014752
10:47:02|0.014752
10:47:04|0.014768
10:47:04|0.01478
10:47:05|0.014772
10:47:06|0.014772
10:47:07|0.014777
10:47:08|0.014776
10:47:09|0.014776
10:47:10|0.014776
10:47:11|0.014785
10:47:12|0.014785
10:47:13|0.01479
10:47:15|0.014803
10:47:16|0.014803
10:47:16|0.014798
10:47:18|0.014806
10:47:18|0.014805
10:47:20|0.014814
10:47:21|0.014811
10:47:22|0.014807
10:47:24|0.014801
10:47:24|0.014802
10:47:26|0.014793
10:47:27|0.014808
10:47:29|0.014794
10:47:29|0.0148
10:47:30|0.014801
10:47:31|0.014794
10:47:33|0.014793
10:47:33|0.014793
10:47:35|0.014793
10:47:36|0.014793
10:47:36|0.0148
10:47:38|0.014798
10:47:38|0.014796
10:47:40|0.014796
10:47:42|0.014796
10:47:42|0.014793
10:47:43|0.01479
10:47:44|0.014781
10:47:45|0.014781
10:47:46|0.014781
10:47:47|0.014787
10:47:49|0.014787
10:47:50|0.014787
10:47:50|0.014785
10:47:52|0.014785
10:47:53|0.014785
10:47:54|0.014785
10:47:56|0.014783
10:47:56|0.014783
10:47:57|0.014783
10:47:58|0.01479
10:47:59|0.014785
10:48:00|0.014785
10:48:02|0.01479
10:48:04|0.01479
10:48:04|0.01479
10:48:05|0.014784
10:48:06|0.014784
10:48:07|0.014788
10:48:08|0.014788
10:48:09|0.014788
10:48:11|0.014785
10:48:12|0.014788
10:48:13|0.014781
10:48:14|0.014778
10:48:15|0.014778
10:48:16|0.014782
10:48:17|0.014785
10:48:17|0.014785
10:48:19|0.014783
10:48:19|0.01479
10:48:22|0.014786
10:48:23|0.014786
10:48:25|0.014786
10:48:25|0.014793
10:48:27|0.014811
10:48:28|0.014802
10:48:29|0.014824
10:48:30|0.01482
10:48:31|0.014833
10:48:32|0.014831
10:48:33|0.014831
10:48:33|0.014833
10:48:35|0.01482
10:48:36|0.014819
10:48:37|0.014828
10:48:37|0.014828
10:48:38|0.014828
10:48:41|0.014813
10:48:41|0.014813
10:48:42|0.014813
10:48:43|0.014812
10:48:44|0.014812
10:48:45|0.014811
10:48:46|0.014812
10:48:47|0.014812
10:48:48|0.014814
10:48:49|0.014813
10:48:50|0.014818
10:48:51|0.014816
10:48:52|0.014815
10:48:53|0.014814
10:48:54|0.014808
10:48:55|0.014804
10:48:56|0.014808
10:48:57|0.014808
10:48:58|0.014811
10:48:59|0.014811
10:49:01|0.014808
10:49:02|0.014808
10:49:03|0.014822
10:49:04|0.014815
10:49:05|0.01481
10:49:07|0.014816
10:49:07|0.01481
10:49:08|0.01481
10:49:09|0.01482
10:49:10|0.014819
10:49:12|0.014815
10:49:13|0.014815
10:49:13|0.014815
10:49:14|0.014803
10:49:15|0.014806
10:49:16|0.0148
10:49:17|0.014794
10:49:18|0.014801
10:49:20|0.014799
10:49:22|0.014795
10:49:22|0.014795
10:49:24|0.014778
10:49:24|0.014785
10:49:26|0.014777
10:49:27|0.014777
10:49:28|0.014777
10:49:30|0.014772
10:49:30|0.014767
10:49:31|0.014777
10:49:33|0.014783
10:49:34|0.014783
10:49:35|0.014788
10:49:37|0.014788
10:49:37|0.014788
10:49:39|0.014791
10:49:40|0.014791
10:49:41|0.014784
10:49:42|0.014791
10:49:44|0.014791
10:49:44|0.014791
10:49:46|0.0148
10:49:47|0.0148
10:49:48|0.0148
10:49:49|0.0148
10:49:50|0.0148
10:49:51|0.0148
10:49:52|0.014792
10:49:53|0.014792
10:49:55|0.014804
10:49:55|0.014802
10:49:56|0.01479
10:49:57|0.01479
10:49:58|0.014796
10:49:59|0.014796
10:50:00|0.014794
10:50:01|0.0148
10:50:02|0.014791
10:50:04|0.014791
10:50:05|0.014791
10:50:06|0.014791
10:50:07|0.014791
10:50:08|0.014791
10:50:09|0.014793
10:50:10|0.014792
10:50:11|0.014788
10:50:12|0.014782
10:50:13|0.014783
10:50:14|0.01478
10:50:15|0.014783
10:50:16|0.0148
10:50:17|0.014798
10:50:18|0.014785
10:50:19|0.014789
10:50:20|0.0148
10:50:21|0.01481
10:50:22|0.014799
10:50:23|0.01481
10:50:24|0.01481
10:50:25|0.014812
10:50:27|0.014807
10:50:28|0.014807
10:50:29|0.014807
10:50:30|0.014796
10:50:31|0.014802
10:50:32|0.014809
10:50:33|0.014796
10:50:34|0.014796
10:50:35|0.014796
10:50:36|0.014796
10:50:38|0.014802
10:50:39|0.014802
10:50:40|0.014802
10:50:41|0.014802
10:50:42|0.014803
10:50:43|0.014802
10:50:44|0.014795
10:50:45|0.014791
10:50:46|0.014784
10:50:47|0.014784
10:50:48|0.01479
10:50:49|0.01479
10:50:50|0.01479
10:50:51|0.014789
10:50:52|0.014789
10:50:53|0.014789
10:50:54|0.014797
10:50:55|0.014794
10:50:56|0.014794
10:50:58|0.014794
10:50:59|0.014797
10:50:59|0.014795
10:51:00|0.014793
10:51:01|0.014793
10:51:03|0.014794
10:51:04|0.014784
10:51:05|0.014789
10:51:06|0.014785
10:51:07|0.014785
10:51:08|0.014785
10:51:09|0.014785
10:51:10|0.014785
10:51:11|0.014785
10:51:12|0.014785
10:51:13|0.014785
10:51:14|0.014793
10:51:15|0.014793
10:51:16|0.014793
10:51:17|0.014791
10:51:18|0.014785
10:51:20|0.014785
10:51:21|0.014795
10:51:21|0.014795
10:51:22|0.014792
10:51:24|0.014794
10:51:24|0.014794
10:51:26|0.014788
10:51:27|0.014793
10:51:29|0.014794
10:51:30|0.014794
10:51:31|0.014805
10:51:32|0.014804
10:51:33|0.014785
10:51:35|0.014791
10:51:35|0.014803
10:51:36|0.014803
10:51:37|0.014803
10:51:38|0.014807
10:51:39|0.014807
10:51:40|0.014802
10:51:41|0.014802
10:51:42|0.014802
10:51:43|0.014802
10:51:44|0.014802
10:51:45|0.014802
10:51:46|0.014802
10:51:47|0.014803
10:51:48|0.014807
10:51:50|0.014807
10:51:51|0.014803
10:51:52|0.014803
10:51:53|0.014803
10:51:54|0.014803
10:51:55|0.014803
10:51:56|0.014802
10:51:57|0.014801
10:51:59|0.014799
10:51:59|0.014799
10:52:00|0.014799
10:52:01|0.014799
10:52:02|0.014802
10:52:03|0.014801
10:52:04|0.014795
10:52:06|0.0148
10:52:07|0.014806
10:52:08|0.014816
10:52:09|0.014816
10:52:10|0.014816
10:52:11|0.014821
10:52:12|0.014812
10:52:12|0.014821
10:52:14|0.014823
10:52:14|0.014831
10:52:16|0.014831
10:52:16|0.014829
10:52:18|0.014841
10:52:19|0.014845
10:52:20|0.014842
10:52:21|0.014842
10:52:22|0.014838
10:52:22|0.014837
10:52:24|0.014837
10:52:24|0.014861
10:52:25|0.014861
10:52:27|0.014861
10:52:29|0.014874
10:52:30|0.014895
10:52:32|0.014914
10:52:33|0.014886
10:52:34|0.014893
10:52:35|0.014887
10:52:37|0.014895
10:52:37|0.014886
10:52:38|0.014895
10:52:40|0.014893
10:52:41|0.014893
10:52:42|0.014888
10:52:43|0.014886
10:52:44|0.014886
10:52:45|0.014876
10:52:46|0.014876
10:52:47|0.014876
10:52:47|0.014883
10:52:49|0.014877
10:52:50|0.014891
10:52:51|0.014891
10:52:51|0.014888
10:52:53|0.014891
10:52:53|0.014896
10:52:54|0.014886
10:52:56|0.01488
10:52:56|0.014899
10:52:58|0.014899
10:53:00|0.014875
10:53:00|0.014875
10:53:02|0.014883
10:53:03|0.014894
10:53:03|0.014886
10:53:04|0.014886
10:53:07|0.014895
10:53:07|0.014895
10:53:08|0.014919
10:53:09|0.014915
10:53:11|0.014913
10:53:12|0.014908
10:53:14|0.014896
10:53:15|0.014887
10:53:16|0.014879
10:53:18|0.014882
10:53:18|0.014882
10:53:19|0.014882
10:53:21|0.014882
10:53:22|0.014882
10:53:22|0.014888
10:53:23|0.01489
10:53:24|0.014895
10:53:25|0.014888
10:53:27|0.014886
10:53:28|0.014886
10:53:29|0.01489
10:53:29|0.01489
10:53:32|0.014888
10:53:33|0.014889
10:53:33|0.014886
10:53:36|0.014887
10:53:36|0.014894
10:53:37|0.014894
10:53:38|0.014891
10:53:39|0.014895
10:53:40|0.014895
10:53:42|0.014895
10:53:43|0.014895
10:53:44|0.014894
10:53:46|0.01489
10:53:46|0.014883
10:53:47|0.014878
10:53:48|0.01487
10:53:49|0.014878
10:53:50|0.014862
10:53:52|0.014861
10:53:52|0.014861
10:53:54|0.014852
10:53:54|0.014852
10:53:57|0.014852
10:53:57|0.014852
10:53:59|0.014852
10:54:00|0.014852
10:54:00|0.014842
10:54:02|0.014843
10:54:02|0.014852
10:54:04|0.01485
10:54:04|0.01485
10:54:06|0.01485
10:54:08|0.014865
10:54:09|0.014852
10:54:10|0.014851
10:54:11|0.014852
10:54:11|0.014842
10:54:13|0.014847
10:54:14|0.014853
10:54:15|0.014853
10:54:16|0.014853
10:54:17|0.014853
10:54:18|0.014853
10:54:19|0.01484
10:54:20|0.01483
10:54:21|0.014829
10:54:22|0.014829
10:54:23|0.014838
10:54:24|0.014838
10:54:24|0.014827
10:54:26|0.014824
10:54:27|0.014824
10:54:28|0.014824
10:54:29|0.014824
10:54:31|0.014801
10:54:32|0.014795
10:54:33|0.014795
10:54:35|0.014807
10:54:36|0.014802
10:54:38|0.01479
10:54:38|0.014784
10:54:39|0.014794
10:54:40|0.014794
10:54:41|0.014783
10:54:42|0.014764
10:54:43|0.014771
10:54:44|0.014771
10:54:46|0.014776
10:54:46|0.014778
10:54:48|0.014777
10:54:50|0.014769
10:54:50|0.014769
10:54:52|0.014768
10:54:52|0.014768
10:54:54|0.014768
10:54:56|0.01476
10:54:56|0.014769
10:54:57|0.014769
10:54:58|0.014771
10:54:59|0.01478
10:55:00|0.01478
10:55:01|0.01478
10:55:02|0.014792
10:55:03|0.014791
10:55:04|0.014791
10:55:05|0.014792
10:55:07|0.014795
10:55:08|0.014795
10:55:09|0.014797
10:55:10|0.014796
10:55:11|0.014793
10:55:12|0.014796
10:55:13|0.014796
10:55:14|0.014796
10:55:15|0.014796
10:55:16|0.014787
10:55:17|0.014787
10:55:18|0.014787
10:55:18|0.014774
10:55:20|0.014781
10:55:22|0.014769
10:55:22|0.014769
10:55:23|0.014763
10:55:24|0.014763
10:55:25|0.014768
10:55:27|0.014768
10:55:28|0.01477
10:55:29|0.01477
10:55:30|0.01477
10:55:32|0.014761
10:55:32|0.01476
10:55:34|0.014762
10:55:36|0.014761
10:55:37|0.01475
10:55:38|0.01475
10:55:38|0.01475
10:55:40|0.014752
10:55:41|0.014752
10:55:42|0.014762
10:55:43|0.014762
10:55:44|0.01475
10:55:45|0.014738
10:55:46|0.014738
10:55:47|0.014738
10:55:48|0.014737
10:55:49|0.014743
10:55:50|0.014743
10:55:51|0.014725
10:55:53|0.014725
10:55:54|0.014725
10:55:54|0.014727
10:55:56|0.014727
10:55:56|0.014727
10:55:58|0.014727
10:55:59|0.014734
10:56:00|0.014734
10:56:01|0.014733
10:56:02|0.014733
10:56:03|0.014752
10:56:04|0.014752
10:56:05|0.014756
10:56:06|0.014756
10:56:08|0.014756
10:56:09|0.014762
10:56:10|0.014763
10:56:11|0.014763
10:56:12|0.014762
10:56:13|0.014766
10:56:14|0.014763
10:56:15|0.014761
10:56:16|0.01476
10:56:17|0.01476
10:56:18|0.014754
10:56:19|0.014763
10:56:20|0.014763
10:56:21|0.014787
10:56:22|0.014804
10:56:23|0.014791
10:56:24|0.014804
10:56:25|0.014806
10:56:26|0.014806
10:56:27|0.014795
10:56:28|0.014795
10:56:29|0.014795
10:56:30|0.014795
10:56:31|0.0148
10:56:33|0.014801
10:56:33|0.014801
10:56:34|0.014795
10:56:35|0.014795
10:56:37|0.014795
10:56:38|0.014796
10:56:39|0.014795
10:56:41|0.0148
10:56:42|0.014802
10:56:43|0.014803
10:56:44|0.014803
10:56:45|0.014803
10:56:46|0.014803
10:56:47|0.014803
10:56:48|0.014803
10:56:49|0.014791
10:56:50|0.014791
10:56:51|0.014791
10:56:53|0.014814
10:56:54|0.014795
10:56:54|0.014795
10:56:56|0.014795
10:56:56|0.014789
10:56:57|0.014789
10:56:59|0.014793
10:56:59|0.014793
10:57:00|0.014793
10:57:01|0.014793
10:57:02|0.014793
10:57:03|0.014793
10:57:05|0.0148
10:57:06|0.0148
10:57:06|0.014792
10:57:08|0.014792
10:57:09|0.014792
10:57:10|0.014792
10:57:10|0.014807
10:57:12|0.014794
10:57:12|0.014794
10:57:14|0.014794
10:57:15|0.014794
10:57:15|0.014794
10:57:16|0.014804
10:57:17|0.014804
10:57:18|0.014804
10:57:19|0.014804
10:57:21|0.014804
10:57:22|0.014786
10:57:22|0.014786
10:57:24|0.014795
10:57:25|0.014794
10:57:26|0.014794
10:57:27|0.014794
10:57:28|0.014801
10:57:29|0.014801
10:57:30|0.014801
10:57:31|0.014801
10:57:32|0.0148
10:57:34|0.0148
10:57:35|0.0148
10:57:36|0.0148
10:57:37|0.014801
10:57:39|0.014801
10:57:40|0.014801
10:57:40|0.014801
10:57:42|0.014801
10:57:44|0.014783
10:57:44|0.014783
10:57:45|0.014783
10:57:46|0.014783
10:57:48|0.014783
10:57:49|0.014782
10:57:50|0.014782
10:57:51|0.014782
10:57:52|0.014782
10:57:53|0.014782
10:57:54|0.014783
10:57:55|0.014783
10:57:56|0.014783
10:57:57|0.01479
10:57:58|0.014783
10:57:59|0.014783
10:58:00|0.014783
10:58:01|0.014783
10:58:02|0.014783
10:58:03|0.014783
10:58:04|0.014783
10:58:06|0.014789
10:58:06|0.014799
10:58:08|0.014799
10:58:09|0.014799
10:58:10|0.014801
10:58:10|0.014801
10:58:12|0.014801
10:58:13|0.0148
10:58:14|0.0148
10:58:14|0.014791
10:58:16|0.014791
10:58:16|0.014791
10:58:17|0.014799
10:58:19|0.0148
10:58:19|0.014801
10:58:20|0.014801
10:58:21|0.014801
10:58:22|0.014801
10:58:23|0.014801
10:58:24|0.014801
10:58:26|0.014808
10:58:26|0.014801
10:58:28|0.014795
10:58:29|0.014798
10:58:30|0.014798
10:58:31|0.014795
10:58:32|0.014795
10:58:33|0.014795
10:58:34|0.014795
10:58:36|0.014796
10:58:36|0.014796
10:58:38|0.014796
10:58:40|0.014797
10:58:41|0.014797
10:58:41|0.014796
10:58:43|0.014796
10:58:44|0.014796
10:58:45|0.014796
10:58:46|0.014796
10:58:48|0.014796
10:58:49|0.014795
10:58:50|0.014795
10:58:51|0.014795
10:58:52|0.014796
10:58:53|0.014787
10:58:54|0.014787
10:58:55|0.014795
10:58:56|0.014795
10:58:57|0.014795
10:58:59|0.014801
10:58:59|0.014801
10:59:00|0.014801
10:59:01|0.014801
10:59:03|0.014795
10:59:04|0.014795
10:59:05|0.014804
10:59:06|0.014806
10:59:08|0.014806
10:59:09|0.014806
10:59:10|0.014798
10:59:11|0.014795
10:59:13|0.014795
10:59:13|0.014795
10:59:14|0.01479
10:59:15|0.014796
10:59:16|0.014796
10:59:18|0.014794
10:59:20|0.0148
10:59:21|0.0148
10:59:22|0.0148
10:59:22|0.014791
10:59:24|0.014804
10:59:24|0.014804
10:59:25|0.014804
10:59:26|0.014801
10:59:27|0.014801
10:59:28|0.014801
10:59:29|0.014801
10:59:31|0.014801
10:59:32|0.014801
10:59:32|0.014801
10:59:33|0.014801
10:59:36|0.0148
10:59:37|0.0148
10:59:38|0.0148
10:59:38|0.0148
10:59:40|0.01476
10:59:41|0.014759
10:59:42|0.014756
10:59:43|0.014759
10:59:45|0.014767
10:59:45|0.014767
10:59:46|0.014767
10:59:47|0.014767
10:59:49|0.01476
10:59:50|0.014776
10:59:51|0.014775
10:59:51|0.014767
10:59:53|0.014767
10:59:54|0.014785
10:59:55|0.014785
10:59:56|0.014785
10:59:56|0.014785
10:59:58|0.014781
10:59:59|0.014763
10:59:59|0.014758
11:00:00|0.014773
11:00:02|0.014773
11:00:02|0.014773
11:00:04|0.01477
11:00:05|0.014773
11:00:07|0.014773
11:00:08|0.014763
11:00:09|0.014762
11:00:10|0.014762
11:00:11|0.014783
11:00:11|0.014772
11:00:13|0.014772
11:00:14|0.014786
11:00:15|0.014781
11:00:16|0.014781
11:00:17|0.014773
11:00:17|0.014773
11:00:19|0.014773
11:00:19|0.014773
11:00:21|0.014747
11:00:22|0.014747
11:00:22|0.014744
11:00:24|0.014744
11:00:25|0.014744
11:00:26|0.014747
11:00:27|0.014731
11:00:28|0.014731
11:00:28|0.014748
11:00:30|0.014735
11:00:30|0.014735
11:00:32|0.014735
11:00:33|0.014731
11:00:33|0.014731
11:00:35|0.014731
11:00:37|0.014746
11:00:38|0.014744
11:00:39|0.014744
11:00:41|0.014748
11:00:41|0.014748
11:00:42|0.01475
11:00:43|0.01475
11:00:44|0.01475
11:00:45|0.014752
11:00:47|0.014752
11:00:48|0.014752
11:00:49|0.014752
11:00:50|0.014752
11:00:51|0.014752
11:00:52|0.014752
11:00:53|0.014752
11:00:54|0.014752
11:00:55|0.014752
11:00:55|0.014751
11:00:57|0.014756
11:00:58|0.014755
11:00:58|0.014751
11:01:00|0.014763
11:01:01|0.014744
11:01:02|0.014742
11:01:03|0.014749
11:01:04|0.014748
11:01:06|0.014748
11:01:06|0.014748
11:01:07|0.01475
11:01:08|0.01475
11:01:09|0.014741
11:01:10|0.014741
11:01:12|0.014745
11:01:13|0.014747
11:01:14|0.014747
11:01:15|0.014748
11:01:16|0.014748
11:01:17|0.014741
11:01:17|0.014748
11:01:19|0.014746
11:01:20|0.014746
11:01:20|0.014733
11:01:21|0.014743
11:01:22|0.014743
11:01:24|0.014743
11:01:24|0.014742
11:01:26|0.014735
11:01:27|0.014741
11:01:28|0.014744
11:01:29|0.01473
11:01:30|0.01474
11:01:31|0.014739
11:01:32|0.014739
11:01:33|0.014728
11:01:35|0.014711
11:01:35|0.014711
11:01:37|0.01471
11:01:39|0.014698
11:01:40|0.014684
11:01:41|0.014683
11:01:42|0.014681
11:01:43|0.014662
11:01:45|0.014682
11:01:45|0.014682
11:01:46|0.014682
11:01:47|0.01468
11:01:48|0.014669
11:01:49|0.014669
11:01:50|0.014666
11:01:51|0.014666
11:01:52|0.014666
11:01:53|0.014707
11:01:54|0.014702
11:01:55|0.014701
11:01:56|0.014701
11:01:57|0.014698
11:01:58|0.014698
11:01:59|0.014692
11:02:00|0.014693
11:02:01|0.014701
11:02:02|0.014714
11:02:04|0.014703
11:02:06|0.014703
11:02:06|0.014703
11:02:07|0.014726
11:02:08|0.014715
11:02:09|0.014714
11:02:10|0.014719
11:02:11|0.014717
11:02:12|0.014718
11:02:13|0.014725
11:02:14|0.014725
11:02:15|0.014725
11:02:16|0.014719
11:02:17|0.01472
11:02:18|0.01472
11:02:19|0.014734
11:02:21|0.014734
11:02:22|0.014751
11:02:22|0.014728
11:02:24|0.014728
11:02:25|0.014749
11:02:26|0.014731
11:02:27|0.014731
11:02:28|0.014724
11:02:29|0.014724
11:02:30|0.01475
11:02:31|0.014745
11:02:32|0.014745
11:02:33|0.014745
11:02:33|0.01475
11:02:34|0.01475
11:02:36|0.01475
11:02:36|0.014745
11:02:39|0.014743
11:02:40|0.014732
11:02:42|0.01473
11:02:42|0.014725
11:02:43|0.014718
11:02:44|0.014719
11:02:45|0.014721
11:02:46|0.014719
11:02:47|0.014736
11:02:48|0.014733
11:02:49|0.014733
11:02:50|0.014726
11:02:51|0.014726
11:02:52|0.014726
11:02:54|0.014722
11:02:54|0.014722
11:02:56|0.014722
11:02:56|0.014731
11:02:58|0.014729
11:03:00|0.014729
11:03:00|0.014729
11:03:01|0.014729
11:03:02|0.014739
11:03:03|0.014743
11:03:04|0.014743
11:03:05|0.014744
11:03:06|0.014743
11:03:07|0.014742
11:03:08|0.014732
11:03:09|0.014732
11:03:10|0.014732
11:03:11|0.014732
11:03:12|0.014739
11:03:13|0.014739
11:03:14|0.014739
11:03:15|0.014739
11:03:16|0.014728
11:03:18|0.014729
11:03:18|0.014729
11:03:19|0.014729
11:03:21|0.014729
11:03:22|0.01473
11:03:23|0.01473
11:03:24|0.01473
11:03:25|0.01473
11:03:26|0.01473
11:03:26|0.014736
11:03:27|0.01473
11:03:28|0.01473
11:03:29|0.01473
11:03:31|0.01473
11:03:32|0.01473
11:03:33|0.01473
11:03:34|0.01473
11:03:35|0.01473
11:03:36|0.01473
11:03:37|0.01473
11:03:38|0.01473
11:03:40|0.014727
11:03:40|0.014727
11:03:42|0.014728
11:03:43|0.014728
11:03:44|0.014727
11:03:45|0.014727
11:03:47|0.014721
11:03:48|0.014721
11:03:49|0.014721
11:03:50|0.014721
11:03:51|0.014719
11:03:51|0.014719
11:03:53|0.014719
11:03:54|0.014709
11:03:54|0.014689
11:03:55|0.014689
11:03:57|0.014679
11:03:57|0.014679
11:03:58|0.014679
11:04:00|0.014702
11:04:00|0.014705
11:04:02|0.014711
11:04:03|0.014711
11:04:04|0.014711
11:04:05|0.014708
11:04:06|0.014711
11:04:07|0.014716
11:04:08|0.014703
11:04:09|0.014696
11:04:10|0.014696
11:04:11|0.014698
11:04:12|0.014698
11:04:13|0.014698
11:04:14|0.014692
11:04:15|0.014692
11:04:16|0.014692
11:04:17|0.014688
11:04:18|0.014667
11:04:19|0.014668
11:04:20|0.01465
11:04:21|0.014652
11:04:22|0.014652
11:04:23|0.014652
11:04:24|0.014652
11:04:25|0.014661
11:04:26|0.01465
11:04:27|0.014667
11:04:28|0.01468
11:04:29|0.01468
11:04:31|0.014676
11:04:31|0.014678
11:04:32|0.014678
11:04:34|0.014674
11:04:35|0.014673
11:04:36|0.014676
11:04:36|0.014676
11:04:37|0.014674
11:04:38|0.014674
11:04:40|0.014674
11:04:41|0.014696
11:04:43|0.014698
11:04:44|0.014685
11:04:45|0.014685
11:04:46|0.014685
11:04:47|0.014685
11:04:48|0.014686
11:04:49|0.014686
11:04:51|0.01469
11:04:51|0.01469
11:04:53|0.01469
11:04:54|0.01469
11:04:54|0.01469
11:04:55|0.01469
11:04:56|0.01469
11:04:57|0.01469
11:05:00|0.01469
11:05:00|0.0147
11:05:02|0.014691
11:05:04|0.014686
11:05:04|0.014685
11:05:06|0.014698
11:05:07|0.014701
11:05:08|0.014701
11:05:09|0.014701
11:05:10|0.014698
11:05:11|0.014698
11:05:11|0.014692
11:05:13|0.014688
11:05:14|0.014688
11:05:16|0.014688
11:05:16|0.014688
11:05:17|0.014688
11:05:18|0.014688
11:05:19|0.014695
11:05:20|0.014694
11:05:21|0.014688
11:05:22|0.014696
11:05:23|0.014696
11:05:24|0.014717
11:05:25|0.01471
11:05:26|0.01471
11:05:27|0.014724
11:05:28|0.014723
11:05:29|0.014719
11:05:30|0.014723
11:05:31|0.014723
11:05:32|0.014723
11:05:34|0.014725
11:05:34|0.014726
11:05:36|0.014729
11:05:36|0.014718
11:05:37|0.014718
11:05:39|0.014699
11:05:40|0.014716
11:05:40|0.014716
11:05:42|0.014703
11:05:43|0.014703
11:05:45|0.014703
11:05:46|0.014703
11:05:48|0.014703
11:05:48|0.014703
11:05:50|0.014715
11:05:51|0.014721
11:05:51|0.014721
11:05:53|0.014721
11:05:55|0.014721
11:05:55|0.014721
11:05:56|0.014721
11:05:58|0.014708
11:05:59|0.014708
11:06:00|0.014708
11:06:01|0.014708
11:06:02|0.014723
11:06:03|0.014717
11:06:05|0.014717
11:06:05|0.014717
11:06:06|0.014717
11:06:07|0.014723
11:06:08|0.014723
11:06:09|0.014722
11:06:10|0.014722
11:06:11|0.014734
11:06:12|0.014734
11:06:13|0.014734
11:06:14|0.014726
11:06:15|0.014721
11:06:16|0.014721
11:06:17|0.014721
11:06:18|0.014721
11:06:19|0.014719
11:06:20|0.014719
11:06:21|0.014719
11:06:22|0.014723
11:06:23|0.014728
11:06:24|0.014729
11:06:25|0.014729
11:06:26|0.014729
11:06:27|0.014718
11:06:28|0.014718
11:06:29|0.014718
11:06:30|0.014718
11:06:31|0.014717
11:06:32|0.014725
11:06:33|0.014716
11:06:34|0.014716
11:06:35|0.014716
11:06:36|0.014716
11:06:37|0.014716
11:06:39|0.014716
11:06:39|0.014712
11:06:41|0.014716
11:06:43|0.014716
11:06:43|0.014716
11:06:45|0.014716
11:06:47|0.014716
11:06:48|0.01471
11:06:50|0.014712
11:06:50|0.014712
11:06:51|0.014711
11:06:53|0.014716
11:06:54|0.014708
11:06:55|0.014715
11:06:57|0.014715
11:06:58|0.014715
11:06:59|0.014716
11:07:00|0.014716
11:07:01|0.014716
11:07:01|0.014716
11:07:02|0.014716
11:07:04|0.014716
11:07:05|0.014716
11:07:06|0.014716
11:07:08|0.014716
11:07:09|0.014716
11:07:10|0.014716
11:07:11|0.014716
11:07:11|0.014733
11:07:12|0.014724
11:07:14|0.014724
11:07:15|0.014724
11:07:16|0.014724
11:07:16|0.014724
11:07:17|0.014724
11:07:19|0.014744
11:07:20|0.014744
11:07:21|0.014744
11:07:22|0.014744
11:07:22|0.014744
11:07:24|0.014744
11:07:25|0.014754
11:07:25|0.014745
11:07:27|0.014766
11:07:28|0.01476
11:07:29|0.01476
11:07:30|0.014754
11:07:32|0.01475
11:07:32|0.014769
11:07:33|0.014768
11:07:34|0.014787
11:07:35|0.014787
11:07:36|0.014777
11:07:37|0.01479
11:07:38|0.014779
11:07:39|0.014794
11:07:40|0.014802
11:07:41|0.014814
11:07:42|0.014814
11:07:44|0.014802
11:07:46|0.014813
11:07:46|0.014813
11:07:47|0.014813
11:07:48|0.014813
11:07:49|0.014813
11:07:50|0.014792
11:07:51|0.014792
11:07:52|0.014788
11:07:54|0.014783
11:07:55|0.014792
11:07:55|0.014792
11:07:57|0.014792
11:07:58|0.014793
11:07:59|0.014792
11:08:00|0.014791
11:08:01|0.014782
11:08:02|0.014782
11:08:03|0.014782
11:08:04|0.014799
11:08:06|0.014799
11:08:07|0.014793
11:08:07|0.014793
11:08:09|0.014793
11:08:09|0.014805
11:08:11|0.014803
11:08:12|0.014815
11:08:13|0.014803
11:08:14|0.014799
11:08:15|0.014792
11:08:16|0.014783
11:08:17|0.0148
11:08:18|0.0148
11:08:19|0.014795
11:08:20|0.014788
11:08:21|0.014794
11:08:22|0.014803
11:08:23|0.014809
11:08:24|0.014801
11:08:25|0.014797
11:08:26|0.014798
11:08:27|0.014805
11:08:28|0.014798
11:08:29|0.014807
11:08:30|0.014806
11:08:31|0.014814
11:08:32|0.014842
11:08:34|0.014839
11:08:35|0.014839
11:08:36|0.014828
11:08:37|0.014839
11:08:39|0.014829
11:08:39|0.014829
11:08:41|0.014829
11:08:41|0.014829
11:08:42|0.014829
11:08:43|0.014799
11:08:45|0.014796
11:08:47|0.014797
11:08:48|0.014797
11:08:49|0.014797
11:08:50|0.014796
11:08:50|0.014797
11:08:52|0.014797
11:08:53|0.014797
11:08:54|0.014792
11:08:54|0.014789
11:08:56|0.014791
11:08:57|0.014787
11:08:58|0.014791
11:08:58|0.014791
11:09:00|0.014788
11:09:01|0.014783
11:09:02|0.01477
11:09:04|0.01477
11:09:04|0.014764
11:09:06|0.014762
11:09:07|0.014767
11:09:08|0.01477
11:09:10|0.014772
11:09:10|0.014788
11:09:12|0.014792
11:09:13|0.014792
11:09:14|0.014792
11:09:15|0.014792
11:09:16|0.014798
11:09:17|0.014798
11:09:18|0.014798
11:09:19|0.014798
11:09:20|0.014789
11:09:21|0.014789
11:09:22|0.014789
11:09:23|0.014795
11:09:24|0.014793
11:09:25|0.014791
11:09:27|0.014785
11:09:27|0.014775
11:09:28|0.014775
11:09:29|0.014793
11:09:30|0.014776
11:09:31|0.014776
11:09:32|0.014787
11:09:33|0.014787
11:09:34|0.014792
11:09:36|0.014795
11:09:37|0.014796
11:09:37|0.014796
11:09:38|0.0148
11:09:39|0.014798
11:09:41|0.014801
11:09:41|0.014801
11:09:42|0.014801
11:09:43|0.01481
11:09:45|0.014792
11:09:46|0.0148
11:09:47|0.014809
11:09:48|0.014806
11:09:49|0.014818
11:09:50|0.014818
11:09:51|0.014819
11:09:53|0.014824
11:09:54|0.014811
11:09:54|0.014832
11:09:55|0.014822
11:09:56|0.014822
11:09:57|0.014831
11:09:59|0.014825
11:10:00|0.014825
11:10:01|0.014817
11:10:02|0.014817
11:10:04|0.014811
11:10:05|0.014811
11:10:06|0.014764
11:10:07|0.014763
11:10:08|0.014763
11:10:10|0.014774
11:10:11|0.014795
11:10:13|0.014802
11:10:13|0.014793
11:10:14|0.014795
11:10:15|0.014795
11:10:16|0.014795
11:10:17|0.014792
11:10:18|0.014792
11:10:19|0.014792
11:10:20|0.014789
11:10:21|0.014786
11:10:22|0.014786
11:10:23|0.014786
11:10:24|0.014786
11:10:25|0.014796
11:10:26|0.014796
11:10:27|0.014807
11:10:28|0.014807
11:10:29|0.014796
11:10:30|0.014796
11:10:31|0.014796
11:10:32|0.014796
11:10:33|0.014796
11:10:34|0.014813
11:10:35|0.014813
11:10:36|0.014812
11:10:37|0.014812
11:10:38|0.014766
11:10:39|0.014775
11:10:40|0.014775
11:10:41|0.014784
11:10:42|0.014802
11:10:43|0.014802
11:10:44|0.014806
11:10:46|0.014806
11:10:47|0.0148
11:10:48|0.0148
11:10:50|0.014794
11:10:51|0.014794
11:10:53|0.014794
11:10:54|0.014796
11:10:54|0.014788
11:10:56|0.014788
11:10:57|0.014831
11:10:58|0.014829
11:10:59|0.014821
11:11:00|0.014825
11:11:02|0.014825
11:11:03|0.014825
11:11:04|0.014825
11:11:05|0.014825
11:11:06|0.014825
11:11:08|0.014822
11:11:09|0.014815
11:11:11|0.014808
11:11:11|0.014812
11:11:12|0.014809
11:11:13|0.014815
11:11:14|0.014806
11:11:15|0.014806
11:11:16|0.014806
11:11:17|0.014806
11:11:19|0.014807
11:11:20|0.014807
11:11:21|0.014807
11:11:22|0.014807
11:11:24|0.014816
11:11:24|0.014803
11:11:25|0.014813
11:11:26|0.014813
11:11:27|0.014813
11:11:28|0.014813
11:11:29|0.014813
11:11:30|0.014812
11:11:31|0.014812
11:11:32|0.014812
11:11:33|0.014812
11:11:34|0.01482
11:11:35|0.014821
11:11:36|0.014821
11:11:37|0.014821
11:11:38|0.014821
11:11:39|0.014821
11:11:40|0.014813
11:11:41|0.01482
11:11:42|0.01482
11:11:43|0.01482
11:11:44|0.01482
11:11:45|0.01482
11:11:47|0.01482
11:11:49|0.01482
11:11:50|0.01482
11:11:51|0.014816
11:11:52|0.014825
11:11:53|0.014825
11:11:53|0.014816
11:11:56|0.014818
11:11:56|0.014841
11:11:57|0.014849
11:11:58|0.014853
11:11:59|0.014852
11:12:00|0.014852
11:12:01|0.014852
11:12:02|0.014852
11:12:04|0.014836
11:12:05|0.014848
11:12:07|0.014848
11:12:07|0.014848
11:12:09|0.014848
11:12:10|0.014848
11:12:11|0.014848
11:12:12|0.014848
11:12:13|0.014837
11:12:14|0.014819
11:12:15|0.014823
11:12:16|0.014814
11:12:17|0.014826
11:12:18|0.014826
11:12:19|0.014826
11:12:20|0.014836
11:12:21|0.014836
11:12:22|0.014836
11:12:23|0.014836
11:12:24|0.014836
11:12:25|0.014836
11:12:26|0.014832
11:12:27|0.01483
11:12:28|0.014826
11:12:29|0.014826
11:12:30|0.014834
11:12:31|0.014836
11:12:32|0.014835
11:12:33|0.014836
11:12:34|0.014836
11:12:35|0.014835
11:12:36|0.014835
11:12:37|0.014819
11:12:38|0.014819
11:12:39|0.014819
11:12:40|0.014819
11:12:41|0.014819
11:12:42|0.014819
11:12:44|0.014819
11:12:44|0.014819
11:12:45|0.014816
11:12:47|0.014816
11:12:47|0.014812
11:12:49|0.014821
11:12:50|0.014821
11:12:52|0.014821
11:12:53|0.014821
11:12:53|0.014821
11:12:54|0.014821
11:12:56|0.014821
11:12:57|0.014821
11:12:59|0.014813
11:13:00|0.014811
11:13:00|0.014822
11:13:01|0.014813
11:13:03|0.014824
11:13:04|0.014824
11:13:04|0.014824
11:13:06|0.014824
11:13:06|0.014824
11:13:07|0.014824
11:13:09|0.014824
11:13:10|0.014824
11:13:11|0.014829
11:13:13|0.014829
11:13:14|0.014831
11:13:15|0.014831
11:13:16|0.014832
11:13:17|0.01484
11:13:17|0.014839
11:13:18|0.014841
11:13:20|0.014839
11:13:21|0.014844
11:13:21|0.014844
11:13:22|0.01484
11:13:24|0.01484
11:13:25|0.01484
11:13:25|0.014839
11:13:27|0.014839
11:13:27|0.014839
11:13:28|0.014839
11:13:30|0.014839
11:13:31|0.014837
11:13:31|0.014837
11:13:32|0.014837
11:13:33|0.014837
11:13:34|0.014837
11:13:35|0.014837
11:13:36|0.014837
11:13:38|0.014838
11:13:38|0.014837
11:13:39|0.014837
11:13:40|0.014839
11:13:42|0.014824
11:13:43|0.014837
11:13:43|0.014837
11:13:44|0.014837
11:13:45|0.014837
11:13:46|0.014837
11:13:47|0.014837
11:13:49|0.014837
11:13:50|0.014837
11:13:51|0.014837
11:13:52|0.014824
11:13:53|0.014833
11:13:54|0.014833
11:13:55|0.014833
11:13:57|0.014832
11:13:58|0.014832
11:13:59|0.014832
11:14:00|0.014832
11:14:01|0.014832
11:14:02|0.014826
11:14:04|0.014826
11:14:04|0.014826
11:14:05|0.014826
11:14:06|0.014826
11:14:08|0.014837
11:14:09|0.014837
11:14:10|0.014839
11:14:11|0.014837
11:14:12|0.014837
11:14:13|0.014838
11:14:14|0.01484
11:14:15|0.01484
11:14:16|0.01484
11:14:17|0.01484
11:14:18|0.01484
11:14:19|0.01484
11:14:20|0.014848
11:14:21|0.014842
11:14:22|0.014842
11:14:24|0.014841
11:14:24|0.014841
11:14:25|0.014841
11:14:27|0.014841
11:14:28|0.014841
11:14:29|0.014832
11:14:30|0.014837
11:14:31|0.014837
11:14:32|0.014837
11:14:33|0.014798
11:14:34|0.014787
11:14:35|0.014788
11:14:36|0.014789
11:14:37|0.014789
11:14:38|0.014788
11:14:39|0.014798
11:14:41|0.01479
11:14:41|0.014798
11:14:43|0.014799
11:14:43|0.014793
11:14:45|0.014793
11:14:45|0.014793
11:14:46|0.014804
11:14:47|0.014804
11:14:48|0.014793
11:14:50|0.01479
11:14:52|0.014791
11:14:52|0.014791
11:14:54|0.014791
11:14:55|0.014791
11:14:56|0.014798
11:14:57|0.01479
11:14:58|0.01479
11:14:59|0.01479
11:15:01|0.014791
11:15:02|0.014791
11:15:03|0.014791
11:15:04|0.014803
11:15:05|0.014792
11:15:07|0.014791
11:15:07|0.014791
11:15:09|0.014791
11:15:09|0.014791
11:15:11|0.014791
11:15:11|0.014791
11:15:12|0.014791
11:15:13|0.014791
11:15:15|0.014786
11:15:15|0.014783
11:15:16|0.014793
11:15:17|0.014753
11:15:18|0.014753
11:15:19|0.014778
11:15:20|0.014788
11:15:21|0.014777
11:15:23|0.014778
11:15:23|0.014778
11:15:25|0.014778
11:15:25|0.014778
11:15:26|0.014776
11:15:28|0.014788
11:15:28|0.014777
11:15:30|0.014786
11:15:30|0.014777
11:15:31|0.014777
11:15:32|0.014777
11:15:33|0.014774
11:15:34|0.01477
11:15:35|0.01477
11:15:36|0.01477
11:15:37|0.014775
11:15:39|0.014775
11:15:39|0.014778
11:15:41|0.014778
11:15:41|0.014778
11:15:43|0.014778
11:15:44|0.01479
11:15:44|0.01479
11:15:45|0.01479
11:15:46|0.01479
11:15:48|0.01479
11:15:49|0.01479
11:15:49|0.014772
11:15:51|0.014787
11:15:52|0.014787
11:15:54|0.014767
11:15:55|0.014767
11:15:57|0.014767
11:15:58|0.014756
11:15:59|0.014761
11:16:00|0.014761
11:16:01|0.014768
11:16:03|0.014752
11:16:04|0.014752
11:16:04|0.014748
11:16:06|0.014762
11:16:07|0.014762
11:16:08|0.014747
11:16:10|0.014747
11:16:10|0.014747
11:16:12|0.014807
11:16:12|0.014836
11:16:14|0.014826
11:16:15|0.014829
11:16:17|0.014818
11:16:17|0.014818
11:16:18|0.01483
11:16:20|0.014821
11:16:20|0.014821
11:16:21|0.014817
11:16:22|0.014822
11:16:24|0.014825
11:16:24|0.014829
11:16:25|0.014832
11:16:26|0.014822
11:16:27|0.014836
11:16:29|0.014835
11:16:29|0.014817
11:16:30|0.014818
11:16:31|0.014818
11:16:32|0.01481
11:16:33|0.01482
11:16:34|0.01482
11:16:35|0.01482
11:16:37|0.014804
11:16:37|0.014805
11:16:39|0.014802
11:16:39|0.014797
11:16:40|0.014808
11:16:42|0.014785
11:16:43|0.014786
11:16:43|0.014786
11:16:45|0.014786
11:16:46|0.014786
11:16:46|0.014786
11:16:48|0.01479
11:16:48|0.0148
11:16:49|0.014803
11:16:50|0.014803
11:16:52|0.014805
11:16:53|0.014805
11:16:54|0.014805
11:16:56|0.014803
11:16:57|0.01479
11:16:58|0.01479
11:16:59|0.01479
11:17:01|0.014799
11:17:02|0.014792
11:17:02|0.014805
11:17:04|0.014813
11:17:05|0.014807
11:17:06|0.014814
11:17:07|0.014827
11:17:09|0.014816
11:17:09|0.014816
11:17:11|0.014816
11:17:11|0.014792
11:17:12|0.014792
11:17:13|0.014798
11:17:15|0.014797
11:17:16|0.014797
11:17:17|0.014783
11:17:18|0.014796
11:17:20|0.014792
11:17:20|0.014812
11:17:22|0.014786
11:17:22|0.014806
11:17:24|0.014806
11:17:25|0.014803
11:17:25|0.014803
11:17:26|0.014821
11:17:27|0.014795
11:17:28|0.014795
11:17:30|0.014795
11:17:30|0.014795
11:17:32|0.014795
11:17:32|0.014796
11:17:34|0.014796
11:17:34|0.014795
11:17:36|0.014795
11:17:36|0.014784
11:17:38|0.014797
11:17:39|0.014796
11:17:40|0.014786
11:17:41|0.014796
11:17:42|0.014796
11:17:43|0.014796
11:17:44|0.014795
11:17:45|0.014794
11:17:46|0.014793
11:17:47|0.014793
11:17:48|0.014788
11:17:49|0.014787
11:17:50|0.014787
11:17:51|0.014794
11:17:53|0.014794
11:17:53|0.014794
11:17:55|0.014793
11:17:55|0.014793
11:17:56|0.014793
11:17:58|0.014793
11:17:59|0.014795
11:17:59|0.014795
11:18:01|0.014795
11:18:02|0.014795
11:18:03|0.014787
11:18:03|0.014782
11:18:05|0.014782
11:18:06|0.014773
11:18:08|0.014773
11:18:08|0.014774
11:18:09|0.014774
11:18:10|0.014767
11:18:11|0.014766
11:18:13|0.014765
11:18:14|0.014751
11:18:15|0.014754
11:18:16|0.014754
11:18:17|0.014735
11:18:17|0.014734
11:18:19|0.01472
11:18:20|0.01472
11:18:21|0.014723
11:18:22|0.014723
11:18:23|0.01472
11:18:24|0.014703
11:18:25|0.014714
11:18:26|0.014714
11:18:27|0.014714
11:18:28|0.014715
11:18:28|0.014712
11:18:30|0.014715
11:18:31|0.014714
11:18:32|0.014715
11:18:33|0.014715
11:18:34|0.014715
11:18:35|0.014715
11:18:36|0.014715
11:18:37|0.014715
11:18:38|0.0147
11:18:39|0.0147
11:18:40|0.0147
11:18:41|0.0147
11:18:42|0.014709
11:18:43|0.014696
11:18:44|0.014696
11:18:45|0.014696
11:18:46|0.014696
11:18:47|0.014696
11:18:48|0.014702
11:18:49|0.014702
11:18:50|0.014702
11:18:51|0.014702
11:18:52|0.014699
11:18:53|0.0147
11:18:54|0.014701
11:18:55|0.014701
11:18:57|0.014701
11:18:57|0.0147
11:18:58|0.014701
11:18:59|0.014696
11:19:00|0.014708
11:19:01|0.014697
11:19:03|0.014692
11:19:04|0.0147
11:19:05|0.014691
11:19:06|0.014684
11:19:07|0.014684
11:19:09|0.014691
11:19:09|0.014699
11:19:10|0.014699
11:19:11|0.014699
11:19:12|0.014699
11:19:14|0.014681
11:19:15|0.014681
11:19:16|0.014681
11:19:17|0.014691
11:19:18|0.014691
11:19:19|0.014688
11:19:20|0.014672
11:19:21|0.014675
11:19:22|0.014675
11:19:23|0.014675
11:19:24|0.014675
11:19:25|0.014668
11:19:26|0.014673
11:19:27|0.014675
11:19:28|0.014669
11:19:29|0.014669
11:19:30|0.014683
11:19:31|0.014683
11:19:32|0.014659
11:19:33|0.01466
11:19:34|0.01466
11:19:35|0.014662
11:19:36|0.014661
11:19:37|0.014661
11:19:38|0.014661
11:19:39|0.014661
11:19:40|0.014661
11:19:41|0.014661
11:19:42|0.014661
11:19:43|0.014661
11:19:44|0.014675
11:19:45|0.014675
11:19:46|0.014675
11:19:47|0.014676
11:19:48|0.01467
11:19:49|0.014691
11:19:49|0.0147
11:19:51|0.014699
11:19:52|0.014699
11:19:53|0.014699
11:19:54|0.014699
11:19:56|0.014698
11:19:56|0.014699
11:19:57|0.0147
11:19:59|0.0147
11:20:00|0.0147
11:20:01|0.014701
11:20:02|0.014701
11:20:03|0.014706
11:20:05|0.014713
11:20:05|0.014713
11:20:06|0.014713
11:20:07|0.014714
11:20:08|0.014714
11:20:10|0.014714
11:20:11|0.014714
11:20:12|0.014714
11:20:13|0.014714
11:20:14|0.014714
11:20:15|0.014714
11:20:16|0.014701
11:20:17|0.014701
11:20:18|0.01471
11:20:19|0.014687
11:20:20|0.014704
11:20:21|0.014704
11:20:22|0.014705
11:20:23|0.01469
11:20:24|0.01469
11:20:25|0.01469
11:20:26|0.014705
11:20:27|0.014712
11:20:28|0.014693
11:20:29|0.014693
11:20:30|0.014709
11:20:31|0.014707
11:20:32|0.01471
11:20:33|0.014697
11:20:34|0.014696
11:20:35|0.014711
11:20:36|0.014699
11:20:37|0.014699
11:20:38|0.014699
11:20:39|0.014698
11:20:40|0.014715
11:20:41|0.014715
11:20:42|0.014715
11:20:44|0.014703
11:20:44|0.014703
11:20:45|0.01471
11:20:47|0.014703
11:20:48|0.014703
11:20:49|0.014679
11:20:50|0.014693
11:20:51|0.014693
11:20:52|0.014691
11:20:53|0.014698
11:20:54|0.014687
11:20:55|0.014706
11:20:56|0.014706
11:20:58|0.014706
11:20:59|0.014706
11:21:00|0.014706
11:21:01|0.014706
11:21:02|0.014706
11:21:04|0.014708
11:21:05|0.014709
11:21:06|0.01471
11:21:07|0.014711
11:21:09|0.014729
11:21:09|0.014733
11:21:11|0.014732
11:21:12|0.014732
11:21:13|0.014744
11:21:14|0.014732
11:21:14|0.014744
11:21:16|0.014742
11:21:17|0.014742
11:21:18|0.014742
11:21:19|0.014742
11:21:20|0.01473
11:21:21|0.014732
11:21:22|0.014739
11:21:23|0.014739
11:21:25|0.014752
11:21:26|0.014752
11:21:26|0.014752
11:21:27|0.014761
11:21:28|0.014752
11:21:30|0.014747
11:21:30|0.014747
11:21:31|0.014756
11:21:33|0.014766
11:21:33|0.014766
11:21:34|0.014763
11:21:35|0.014763
11:21:36|0.014758
11:21:38|0.014758
11:21:38|0.014752
11:21:40|0.014752
11:21:40|0.014748
11:21:41|0.014751
11:21:42|0.01475
11:21:43|0.01475
11:21:45|0.014766
11:21:46|0.014753
11:21:47|0.014753
11:21:48|0.014756
11:21:49|0.014756
11:21:50|0.014753
11:21:51|0.014793
11:21:52|0.014806
11:21:53|0.014798
11:21:54|0.014801
11:21:56|0.014787
11:21:57|0.014788
11:21:58|0.014811
11:21:59|0.014811
11:22:00|0.014815
11:22:01|0.014809
11:22:02|0.014808
11:22:03|0.014816
11:22:04|0.014808
11:22:05|0.014808
11:22:07|0.014808
11:22:07|0.014808
11:22:09|0.014799
11:22:10|0.014788
11:22:11|0.014802
11:22:12|0.014797
11:22:13|0.014789
11:22:14|0.014789
11:22:15|0.014788
11:22:17|0.014799
11:22:18|0.01479
11:22:19|0.014787
11:22:20|0.014787
11:22:21|0.014784
11:22:23|0.014777
11:22:23|0.014785
11:22:24|0.014785
11:22:25|0.014785
11:22:26|0.014772
11:22:28|0.01478
11:22:28|0.01477
11:22:29|0.014772
11:22:31|0.014772
11:22:32|0.014772
11:22:32|0.014766
11:22:33|0.014766
11:22:35|0.014766
11:22:35|0.014772
11:22:37|0.014772
11:22:37|0.014772
11:22:38|0.014772
11:22:39|0.014764
11:22:40|0.014828
11:22:41|0.014815
11:22:43|0.014811
11:22:44|0.014789
11:22:45|0.01479
11:22:46|0.014822
11:22:47|0.014828
11:22:48|0.014819
11:22:49|0.014818
11:22:50|0.014811
11:22:51|0.014828
11:22:52|0.014828
11:22:53|0.014828
11:22:54|0.014828
11:22:55|0.014828
11:22:56|0.014823
11:22:57|0.014823
11:22:58|0.014823
11:22:59|0.014821
11:23:00|0.014821
11:23:02|0.014821
11:23:02|0.014813
11:23:04|0.014812
11:23:05|0.01481
11:23:06|0.014799
11:23:08|0.014799
11:23:09|0.014799
11:23:10|0.014799
11:23:11|0.014811
11:23:12|0.014811
11:23:13|0.01481
11:23:14|0.0148
11:23:15|0.014809
11:23:16|0.014809
11:23:17|0.014797
11:23:18|0.014797
11:23:19|0.014797
11:23:20|0.014797
11:23:21|0.014792
11:23:22|0.014778
11:23:23|0.014797
11:23:24|0.014797
11:23:25|0.014797
11:23:26|0.014794
11:23:27|0.014808
11:23:28|0.014797
11:23:29|0.014797
11:23:30|0.014797
11:23:31|0.014787
11:23:32|0.014796
11:23:33|0.014796
11:23:34|0.014796
11:23:36|0.014782
11:23:36|0.014779
11:23:37|0.014779
11:23:38|0.014779
11:23:39|0.014779
11:23:41|0.014779
11:23:41|0.014779
11:23:42|0.014791
11:23:44|0.014791
11:23:44|0.014791
11:23:45|0.014791
11:23:47|0.014791
11:23:48|0.014791
11:23:48|0.014791
11:23:49|0.014791
11:23:51|0.014791
11:23:51|0.014791
11:23:52|0.0148
11:23:54|0.014809
11:23:54|0.014815
11:23:55|0.014815
11:23:56|0.014822
11:23:57|0.014822
11:23:59|0.014816
11:24:00|0.014816
11:24:02|0.014822
11:24:03|0.014834
11:24:05|0.014828
11:24:06|0.014828
11:24:07|0.014841
11:24:08|0.014841
11:24:09|0.014835
11:24:10|0.014841
11:24:12|0.014812
11:24:12|0.014812
11:24:13|0.014812
11:24:14|0.014829
11:24:15|0.01483
11:24:17|0.01483
11:24:18|0.014818
11:24:19|0.014818
11:24:19|0.014817
11:24:20|0.014817
11:24:22|0.014817
11:24:22|0.014817
11:24:24|0.014817
11:24:24|0.014817
11:24:25|0.014832
11:24:26|0.014827
11:24:28|0.014818
11:24:29|0.014818
11:24:30|0.014818
11:24:31|0.014818
11:24:32|0.014818
11:24:33|0.014821
11:24:35|0.014821
11:24:35|0.014832
11:24:37|0.014832
11:24:38|0.014832
11:24:39|0.014839
11:24:40|0.014837
11:24:41|0.014837
11:24:42|0.014837
11:24:43|0.014837
11:24:44|0.014836
11:24:45|0.014836
11:24:46|0.01484
11:24:47|0.014839
11:24:48|0.014839
11:24:49|0.014839
11:24:50|0.014839
11:24:52|0.014834
11:24:52|0.014834
11:24:54|0.014834
11:24:54|0.014827
11:24:56|0.014827
11:24:56|0.014827
11:24:57|0.014827
11:24:58|0.014827
11:25:00|0.014837
11:25:02|0.014826
11:25:03|0.014826
11:25:03|0.014857
11:25:04|0.01485
11:25:05|0.014866
11:25:06|0.014866
11:25:08|0.014856
11:25:08|0.01488
11:25:11|0.014887
11:25:11|0.01489
11:25:12|0.014884
11:25:13|0.014875
11:25:14|0.014875
11:25:15|0.014874
11:25:16|0.014886
11:25:17|0.014886
11:25:18|0.014886
11:25:19|0.014885
11:25:20|0.014886
11:25:21|0.014886
11:25:22|0.014872
11:25:23|0.014848
11:25:24|0.014842
11:25:25|0.014843
11:25:26|0.014843
11:25:27|0.014861
11:25:28|0.014859
11:25:29|0.014857
11:25:30|0.014853
11:25:31|0.014853
11:25:32|0.014853
11:25:33|0.014864
11:25:34|0.014864
11:25:35|0.014864
11:25:36|0.01488
11:25:37|0.01488
11:25:38|0.01488
11:25:39|0.014869
11:25:40|0.01487
11:25:41|0.01487
11:25:43|0.014857
11:25:44|0.014856
11:25:45|0.014861
11:25:47|0.014859
11:25:47|0.014859
11:25:48|0.014859
11:25:49|0.014859
11:25:50|0.014859
11:25:51|0.014859
11:25:52|0.014864
11:25:54|0.014864
11:25:55|0.014856
11:25:56|0.014856
11:25:58|0.014856
11:25:58|0.014856
11:25:59|0.014861
11:26:00|0.014861
11:26:02|0.014857
11:26:04|0.014857
11:26:05|0.014857
11:26:06|0.01486
11:26:07|0.014869
11:26:08|0.014869
11:26:10|0.014869
11:26:10|0.01487
11:26:11|0.014878
11:26:12|0.014878
11:26:14|0.014878
11:26:15|0.014878
11:26:16|0.014878
11:26:17|0.014878
11:26:19|0.01487
11:26:19|0.014872
11:26:20|0.014872
11:26:21|0.014872
11:26:22|0.01487
11:26:23|0.01487
11:26:24|0.01487
11:26:25|0.01487
11:26:26|0.01487
11:26:27|0.01487
11:26:28|0.014878
11:26:29|0.014865
11:26:31|0.014865
11:26:31|0.014864
11:26:32|0.014865
11:26:34|0.014865
11:26:35|0.014864
11:26:36|0.014864
11:26:37|0.014862
11:26:38|0.014859
11:26:39|0.014859
11:26:40|0.014859
11:26:41|0.014859
11:26:42|0.014859
11:26:43|0.014858
11:26:44|0.014858
11:26:45|0.014872
11:26:47|0.014872
11:26:47|0.014872
11:26:48|0.014872
11:26:49|0.014884
11:26:50|0.014882
11:26:51|0.014881
11:26:52|0.014881
11:26:53|0.014881
11:26:54|0.014881
11:26:55|0.014881
11:26:56|0.014879
11:26:57|0.014879
11:26:58|0.014879
11:26:59|0.014886
11:27:00|0.014886
11:27:01|0.01489
11:27:02|0.014891
11:27:04|0.014893
11:27:06|0.014889
11:27:06|0.014886
11:27:08|0.014884
11:27:09|0.014892
11:27:11|0.014892
11:27:12|0.014892
11:27:12|0.014892
11:27:13|0.014883
11:27:15|0.014892
11:27:16|0.014892
11:27:16|0.014892
11:27:18|0.014892
11:27:18|0.014891
11:27:19|0.014891
11:27:20|0.014891
11:27:21|0.014882
11:27:23|0.014882
11:27:24|0.014882
11:27:25|0.014892
11:27:26|0.014892
11:27:27|0.014892
11:27:28|0.014891
11:27:29|0.014891
11:27:30|0.014895
11:27:31|0.01491
11:27:32|0.01493
11:27:33|0.014927
11:27:34|0.014949
11:27:35|0.014945
11:27:36|0.014955
11:27:37|0.014954
11:27:38|0.014992
11:27:39|0.014979
11:27:40|0.014989
11:27:41|0.014982
11:27:42|0.014978
11:27:43|0.014971
11:27:44|0.01497
11:27:45|0.014955
11:27:46|0.014953
11:27:47|0.014909
11:27:48|0.01492
11:27:49|0.014922
11:27:50|0.014922
11:27:51|0.014922
11:27:52|0.014922
11:27:54|0.014912
11:27:55|0.014907
11:27:56|0.014911
11:27:56|0.014911
11:27:57|0.014922
11:27:58|0.014921
11:27:59|0.014909
11:28:00|0.014917
11:28:01|0.014932
11:28:02|0.014932
11:28:03|0.014926
11:28:05|0.014937
11:28:05|0.014924
11:28:07|0.014929
11:28:08|0.014942
11:28:10|0.014946
11:28:10|0.014932
11:28:11|0.014942
11:28:12|0.014942
11:28:14|0.01493
11:28:14|0.014944
11:28:16|0.014979
11:28:16|0.014954
11:28:19|0.014958
11:28:20|0.014958
11:28:20|0.014959
11:28:21|0.014962
11:28:22|0.014962
11:28:24|0.014946
11:28:25|0.01495
11:28:27|0.01495
11:28:27|0.014961
11:28:28|0.014961
11:28:29|0.014961
11:28:30|0.014961
11:28:31|0.014965
11:28:32|0.014965
11:28:33|0.014965
11:28:34|0.014965
11:28:35|0.014964
11:28:36|0.014965
11:28:37|0.014961
11:28:38|0.014961
11:28:39|0.015
11:28:40|0.014979
11:28:42|0.014979
11:28:42|0.014979
11:28:45|0.014981
11:28:46|0.014982
11:28:47|0.014978
11:28:48|0.014978
11:28:49|0.014982
11:28:49|0.01498
11:28:50|0.014981
11:28:51|0.014976
11:28:53|0.014976
11:28:54|0.01495
11:28:55|0.014951
11:28:56|0.014963
11:28:56|0.014963
11:28:57|0.014951
11:28:58|0.01497
11:28:59|0.014965
11:29:01|0.01496
11:29:01|0.01496
11:29:03|0.014954
11:29:04|0.014953
11:29:06|0.014953
11:29:06|0.014946
11:29:07|0.014931
11:29:08|0.014932
11:29:09|0.014932
11:29:11|0.014909
11:29:13|0.014928
11:29:14|0.014928
11:29:15|0.014924
11:29:15|0.014928
11:29:18|0.014934
11:29:18|0.014934
11:29:19|0.014929
11:29:20|0.014915
11:29:21|0.014915
11:29:22|0.014915
11:29:23|0.014929
11:29:24|0.014915
11:29:26|0.014915
11:29:27|0.01492
11:29:28|0.014914
11:29:29|0.014924
11:29:30|0.014923
11:29:31|0.014911
11:29:32|0.014904
11:29:33|0.014889
11:29:35|0.01488
11:29:35|0.014892
11:29:36|0.014902
11:29:37|0.014889
11:29:38|0.014884
11:29:39|0.014895
11:29:40|0.014899
11:29:41|0.0149
11:29:42|0.0149
11:29:43|0.0149
11:29:44|0.014877
11:29:45|0.01488
11:29:46|0.014889
11:29:47|0.014889
11:29:49|0.014893
11:29:50|0.014876
11:29:51|0.014876
11:29:52|0.014867
11:29:53|0.014886
11:29:54|0.014898
11:29:55|0.014897
11:29:56|0.014897
11:29:57|0.014897
11:29:58|0.014897
11:29:59|0.014897
11:30:00|0.01491
11:30:02|0.014911
11:30:03|0.014911
11:30:04|0.014907
11:30:04|0.014922
11:30:06|0.014921
11:30:07|0.014927
11:30:09|0.01493
11:30:10|0.01493
11:30:12|0.014907
11:30:12|0.014905
11:30:14|0.014908
11:30:15|0.014926
11:30:16|0.014928
11:30:17|0.014927
11:30:19|0.014927
11:30:19|0.014913
11:30:20|0.014913
11:30:21|0.014913
11:30:22|0.014915
11:30:23|0.014937
11:30:24|0.014947
11:30:25|0.01495
11:30:26|0.014947
11:30:27|0.014947
11:30:28|0.014946
11:30:29|0.01495
11:30:30|0.01495
11:30:31|0.01495
11:30:32|0.01495
11:30:33|0.01495
11:30:34|0.014957
11:30:35|0.014957
11:30:36|0.014956
11:30:37|0.014947
11:30:38|0.014948
11:30:39|0.014948
11:30:40|0.014948
11:30:41|0.014948
11:30:42|0.014948
11:30:43|0.014941
11:30:44|0.01494
11:30:45|0.01494
11:30:46|0.01492
11:30:47|0.014924
11:30:48|0.014924
11:30:49|0.014924
11:30:50|0.014924
11:30:51|0.014924
11:30:52|0.014924
11:30:53|0.014924
11:30:54|0.014924
11:30:55|0.01494
11:30:56|0.01494
11:30:57|0.014941
11:30:59|0.014941
11:31:01|0.014941
11:31:01|0.014941
11:31:02|0.014941
11:31:03|0.014942
11:31:04|0.014942
11:31:06|0.014947
11:31:08|0.014944
11:31:09|0.014945
11:31:11|0.014945
11:31:12|0.014925
11:31:13|0.014925
11:31:14|0.014933
11:31:16|0.014935
11:31:16|0.014935
11:31:17|0.014917
11:31:18|0.014916
11:31:19|0.014916
11:31:20|0.014905
11:31:22|0.014892
11:31:23|0.014889
11:31:25|0.014889
11:31:25|0.01489
11:31:26|0.014886
11:31:27|0.014887
11:31:29|0.014887
11:31:29|0.014887
11:31:31|0.014895
11:31:32|0.014886
11:31:33|0.014894
11:31:33|0.014898
11:31:35|0.014898
11:31:35|0.014887
11:31:37|0.014894
11:31:38|0.01488
11:31:39|0.014866
11:31:40|0.01488
11:31:41|0.01488
11:31:42|0.01488
11:31:44|0.014869
11:31:44|0.014855
11:31:45|0.014855
11:31:46|0.014859
11:31:47|0.014861
11:31:48|0.014884
11:31:49|0.014884
11:31:50|0.014876
11:31:52|0.014876
11:31:54|0.014871
11:31:54|0.014871
11:31:55|0.014886
11:31:56|0.014886
11:31:57|0.014886
11:31:58|0.014886
11:31:59|0.014886
11:32:00|0.014877
11:32:01|0.014886
11:32:02|0.014886
11:32:03|0.014886
11:32:05|0.014883
11:32:07|0.014897
11:32:07|0.014897
11:32:09|0.014897
11:32:11|0.014897
11:32:11|0.01489
11:32:13|0.014898
11:32:14|0.014898
11:32:15|0.014898
11:32:17|0.014897
11:32:17|0.014897
11:32:18|0.014897
11:32:19|0.014897
11:32:20|0.014894
11:32:21|0.014894
11:32:22|0.014882
11:32:24|0.014882
11:32:25|0.01487
11:32:25|0.01487
11:32:27|0.014892
11:32:27|0.014892
11:32:29|0.014891
11:32:30|0.014892
11:32:32|0.014871
11:32:32|0.014883
11:32:33|0.014876
11:32:34|0.014872
11:32:35|0.014881
11:32:36|0.014863
11:32:37|0.014863
11:32:38|0.014872
11:32:39|0.014878
11:32:40|0.014878
11:32:41|0.014864
11:32:42|0.014875
11:32:43|0.014875
11:32:44|0.014875
11:32:45|0.014875
11:32:46|0.014861
11:32:47|0.014853
11:32:48|0.014856
11:32:49|0.014849
11:32:50|0.014847
11:32:51|0.014845
11:32:53|0.014846
11:32:54|0.014851
11:32:56|0.014839
11:32:57|0.014815
11:32:58|0.014798
11:32:58|0.014798
11:32:59|0.014863
11:33:01|0.014858
11:33:03|0.014858
11:33:03|0.014858
11:33:04|0.014858
11:33:06|0.014849
11:33:07|0.014849
11:33:09|0.014825
11:33:09|0.014825
11:33:10|0.014825
11:33:11|0.014806
11:33:13|0.014809
11:33:14|0.014809
11:33:16|0.014807
11:33:17|0.014807
11:33:19|0.014823
11:33:19|0.014823
11:33:20|0.014825
11:33:22|0.014807
11:33:23|0.014807
11:33:24|0.014807
11:33:25|0.014807
11:33:26|0.014838
11:33:28|0.014826
11:33:28|0.014847
11:33:29|0.014844
11:33:30|0.014847
11:33:32|0.014847
11:33:33|0.014836
11:33:34|0.014836
11:33:35|0.014837
11:33:36|0.014841
11:33:37|0.014826
11:33:38|0.014826
11:33:39|0.014825
11:33:40|0.014825
11:33:41|0.014832
11:33:42|0.014832
11:33:43|0.014838
11:33:44|0.014829
11:33:45|0.014837
11:33:46|0.014837
11:33:47|0.014837
11:33:48|0.014837
11:33:49|0.014833
11:33:51|0.014836
11:33:52|0.014838
11:33:52|0.01483
11:33:53|0.01483
11:33:54|0.014816
11:33:55|0.014807
11:33:57|0.014809
11:33:57|0.014809
11:33:58|0.014809
11:33:59|0.014809
11:34:00|0.014809
11:34:01|0.014809
11:34:02|0.014809
11:34:03|0.014809
11:34:04|0.014809
11:34:05|0.014809
11:34:07|0.014818
11:34:08|0.014835
11:34:10|0.014818
11:34:10|0.014818
11:34:11|0.01484
11:34:12|0.014846
11:34:13|0.014846
11:34:15|0.014846
11:34:16|0.014846
11:34:17|0.014846
11:34:19|0.01484
11:34:20|0.01484
11:34:21|0.014835
11:34:23|0.014832
11:34:23|0.014832
11:34:25|0.014832
11:34:25|0.014838
11:34:27|0.014838
11:34:28|0.014838
11:34:29|0.014838
11:34:29|0.014838
11:34:30|0.014841
11:34:32|0.014841
11:34:33|0.014846
11:34:33|0.014846
11:34:34|0.014841
11:34:36|0.014841
11:34:37|0.014841
11:34:38|0.014842
11:34:38|0.014842
11:34:39|0.014843
11:34:40|0.014853
11:34:41|0.014846
11:34:43|0.014846
11:34:43|0.014846
11:34:45|0.014846
11:34:46|0.014851
11:34:47|0.014851
11:34:48|0.014851
11:34:49|0.014851
11:34:50|0.014861
11:34:51|0.014855
11:34:52|0.014855
11:34:52|0.014855
11:34:54|0.014855
11:34:54|0.014855
11:34:56|0.014855
11:34:56|0.014855
11:34:58|0.014855
11:34:59|0.014856
11:35:00|0.01485
11:35:00|0.014859
11:35:02|0.014859
11:35:04|0.014861
11:35:04|0.014861
11:35:05|0.01486
11:35:07|0.014857
11:35:07|0.014858
11:35:09|0.014858
11:35:10|0.014866
11:35:12|0.014858
11:35:12|0.014869
11:35:14|0.014871
11:35:14|0.01486
11:35:17|0.01486
11:35:17|0.014863
11:35:18|0.014863
11:35:19|0.014864
11:35:20|0.014864
11:35:21|0.014864
11:35:22|0.014879
11:35:23|0.014878
11:35:25|0.014878
11:35:26|0.014878
11:35:27|0.014878
11:35:28|0.014883
11:35:29|0.014873
11:35:30|0.014873
11:35:31|0.014882
11:35:32|0.014882
11:35:33|0.014888
11:35:34|0.014888
11:35:34|0.014888
11:35:35|0.014884
11:35:37|0.014884
11:35:38|0.014883
11:35:39|0.014883
11:35:40|0.014882
11:35:41|0.014883
11:35:42|0.014876
11:35:43|0.014876
11:35:44|0.014876
11:35:45|0.014876
11:35:45|0.014876
11:35:46|0.014876
11:35:48|0.014881
11:35:49|0.014881
11:35:50|0.014881
11:35:50|0.014892
11:35:51|0.014892
11:35:53|0.014892
11:35:54|0.014876
11:35:55|0.014876
11:35:56|0.014875
11:35:57|0.014858
11:35:58|0.014853
11:35:59|0.014871
11:35:59|0.014855
11:36:01|0.014849
11:36:01|0.014855
11:36:03|0.014845
11:36:04|0.014845
11:36:05|0.014844
11:36:06|0.014845
11:36:06|0.014849
11:36:08|0.014841
11:36:09|0.014848
11:36:09|0.014841
11:36:12|0.014841
11:36:13|0.014841
11:36:14|0.014849
11:36:15|0.014849
11:36:15|0.014845
11:36:18|0.014819
11:36:18|0.014817
11:36:20|0.014816
11:36:20|0.014823
11:36:22|0.014823
11:36:22|0.014823
11:36:24|0.014822
11:36:25|0.014822
11:36:27|0.014803
11:36:27|0.014803
11:36:28|0.014803
11:36:29|0.014812
11:36:30|0.014812
11:36:31|0.014808
11:36:32|0.014812
11:36:33|0.014812
11:36:34|0.014812
11:36:35|0.014813
11:36:36|0.014803
11:36:37|0.014805
11:36:39|0.014801
11:36:40|0.01481
11:36:41|0.01481
11:36:42|0.014807
11:36:43|0.0148
11:36:44|0.0148
11:36:45|0.0148
11:36:46|0.014814
11:36:47|0.0148
11:36:48|0.0148
11:36:49|0.01479
11:36:50|0.014795
11:36:51|0.014795
11:36:52|0.014793
11:36:53|0.014791
11:36:54|0.01479
11:36:55|0.014789
11:36:56|0.014789
11:36:57|0.014789
11:36:59|0.014774
11:36:59|0.014774
11:37:01|0.014774
11:37:02|0.014774
11:37:02|0.014786
11:37:03|0.014786
11:37:04|0.014786
11:37:05|0.014783
11:37:07|0.014782
11:37:08|0.014773
11:37:09|0.01478
11:37:10|0.014788
11:37:12|0.01477
11:37:13|0.01477
11:37:14|0.014787
11:37:16|0.014788
11:37:17|0.014782
11:37:18|0.014782
11:37:19|0.014779
11:37:20|0.014779
11:37:22|0.014796
11:37:22|0.014776
11:37:24|0.014779
11:37:25|0.014796
11:37:26|0.014818
11:37:27|0.014818
11:37:28|0.014827
11:37:28|0.014808
11:37:29|0.014832
11:37:31|0.014839
11:37:32|0.014839
11:37:33|0.014841
11:37:33|0.014841
11:37:34|0.014853
11:37:36|0.014873
11:37:37|0.014866
11:37:38|0.014846
11:37:39|0.014845
11:37:40|0.014837
11:37:41|0.014837
11:37:42|0.014837
11:37:43|0.014837
11:37:44|0.014837
11:37:45|0.014836
11:37:46|0.014826
11:37:47|0.014839
11:37:48|0.014837
11:37:49|0.014841
11:37:50|0.014848
11:37:51|0.014847
11:37:52|0.01484
11:37:53|0.01484
11:37:54|0.01484
11:37:55|0.014839
11:37:56|0.014839
11:37:57|0.014839
11:37:58|0.014839
11:37:59|0.014839
11:38:00|0.014838
11:38:01|0.014845
11:38:02|0.014838
11:38:03|0.01484
11:38:04|0.014836
11:38:05|0.014822
11:38:06|0.014822
11:38:07|0.014822
11:38:08|0.014821
11:38:09|0.014813
11:38:10|0.014813
11:38:11|0.014853
11:38:12|0.014855
11:38:13|0.014855
11:38:15|0.014861
11:38:16|0.01485
11:38:17|0.014853
11:38:18|0.014874
11:38:20|0.014856
11:38:21|0.014892
11:38:23|0.014892
11:38:23|0.01488
11:38:24|0.01488
11:38:25|0.01488
11:38:26|0.014842
11:38:27|0.014842
11:38:28|0.014874
11:38:29|0.014873
11:38:30|0.014873
11:38:31|0.014872
11:38:32|0.014873
11:38:33|0.01487
11:38:35|0.014887
11:38:36|0.014887
11:38:37|0.014859
11:38:39|0.014863
11:38:39|0.014865
11:38:40|0.014855
11:38:41|0.014862
11:38:42|0.014862
11:38:43|0.014853
11:38:44|0.014853
11:38:45|0.014842
11:38:46|0.014843
11:38:47|0.014844
11:38:48|0.014852
11:38:49|0.014852
11:38:50|0.014852
11:38:52|0.014852
11:38:52|0.014829
11:38:54|0.014829
11:38:55|0.014829
11:38:56|0.014829
11:38:57|0.014829
11:38:58|0.014823
11:38:59|0.014817
11:39:00|0.014819
11:39:01|0.014827
11:39:02|0.014831
11:39:03|0.014824
11:39:04|0.014851
11:39:05|0.014837
11:39:06|0.014837
11:39:07|0.014837
11:39:08|0.014837
11:39:09|0.014837
11:39:10|0.014846
11:39:11|0.014846
11:39:12|0.014846
11:39:13|0.014846
11:39:15|0.014848
11:39:15|0.014848
11:39:17|0.014844
11:39:19|0.014863
11:39:19|0.014863
11:39:20|0.014865
11:39:22|0.014865
11:39:23|0.014872
11:39:25|0.014868
11:39:25|0.014868
11:39:26|0.014854
11:39:27|0.01487
11:39:28|0.01486
11:39:30|0.014841
11:39:31|0.014836
11:39:31|0.014836
11:39:33|0.014847
11:39:33|0.014846
11:39:35|0.014846
11:39:36|0.014829
11:39:36|0.014833
11:39:37|0.014831
11:39:38|0.014832
11:39:40|0.014832
11:39:41|0.01483
11:39:41|0.014839
11:39:43|0.014841
11:39:44|0.01485
11:39:45|0.014841
11:39:46|0.014833
11:39:47|0.014833
11:39:48|0.014833
11:39:49|0.014838
11:39:50|0.014838
11:39:51|0.014831
11:39:52|0.014838
11:39:53|0.014838
11:39:54|0.014839
11:39:55|0.014839
11:39:56|0.014839
11:39:57|0.014839
11:39:58|0.014839
11:39:59|0.014822
11:40:00|0.014822
11:40:01|0.014822
11:40:02|0.014828
11:40:04|0.014837
11:40:05|0.014827
11:40:06|0.014827
11:40:07|0.014838
11:40:08|0.014838
11:40:09|0.014838
11:40:10|0.014836
11:40:11|0.014836
11:40:12|0.014835
11:40:13|0.014838
11:40:14|0.014838
11:40:15|0.014838
11:40:17|0.014837
11:40:18|0.014836
11:40:20|0.014836
11:40:20|0.014836
11:40:22|0.014822
11:40:23|0.014822
11:40:24|0.014822
11:40:25|0.014822
11:40:26|0.014819
11:40:27|0.014816
11:40:28|0.014817
11:40:29|0.014819
11:40:30|0.014819
11:40:31|0.014819
11:40:32|0.014808
11:40:33|0.014823
11:40:34|0.014822
11:40:35|0.014807
11:40:36|0.014807
11:40:37|0.014807
11:40:38|0.014814
11:40:39|0.014814
11:40:40|0.014814
11:40:41|0.014814
11:40:42|0.014816
11:40:43|0.014816
11:40:44|0.014816
11:40:45|0.014803
11:40:46|0.014808
11:40:47|0.014808
11:40:48|0.014809
11:40:49|0.014825
11:40:50|0.014828
11:40:52|0.014828
11:40:52|0.014828
11:40:53|0.014828
11:40:55|0.014822
11:40:56|0.014822
11:40:57|0.01482
11:40:58|0.014821
11:40:59|0.014821
11:41:00|0.014827
11:41:01|0.014827
11:41:02|0.014827
11:41:03|0.014827
11:41:04|0.014827
11:41:05|0.014827
11:41:07|0.014831
11:41:08|0.014831
11:41:08|0.014841
11:41:10|0.014827
11:41:10|0.014836
11:41:11|0.014836
11:41:12|0.014836
11:41:14|0.014843
11:41:15|0.014842
11:41:16|0.01484
11:41:17|0.014848
11:41:18|0.014836
11:41:19|0.014837
11:41:20|0.014828
11:41:21|0.01483
11:41:23|0.014834
11:41:24|0.014833
11:41:25|0.014834
11:41:25|0.014842
11:41:27|0.014842
11:41:28|0.014833
11:41:30|0.014821
11:41:30|0.014821
11:41:31|0.014821
11:41:33|0.014821
11:41:33|0.014821
11:41:35|0.014821
11:41:35|0.014821
11:41:37|0.014821
11:41:38|0.014821
11:41:38|0.014821
11:41:39|0.014821
11:41:41|0.014821
11:41:42|0.014821
11:41:43|0.014821
11:41:44|0.014821
11:41:45|0.014821
11:41:46|0.014826
11:41:47|0.014826
11:41:48|0.014826
11:41:49|0.014827
11:41:50|0.014827
11:41:51|0.014827
11:41:52|0.014832
11:41:53|0.014844
11:41:54|0.014844
11:41:55|0.014844
11:41:56|0.014844
11:41:57|0.014844
11:41:58|0.014829
11:41:59|0.014828
11:42:00|0.01483
11:42:01|0.014831
11:42:02|0.014833
11:42:04|0.014833
11:42:05|0.014833
11:42:05|0.014833
11:42:06|0.014844
11:42:07|0.014856
11:42:08|0.014859
11:42:09|0.014859
11:42:10|0.014859
11:42:11|0.014874
11:42:13|0.014883
11:42:14|0.014899
11:42:15|0.014895
11:42:16|0.014879
11:42:17|0.014858
11:42:18|0.014857
11:42:20|0.01486
11:42:20|0.014876
11:42:22|0.014876
11:42:23|0.014876
11:42:25|0.014866
11:42:26|0.014855
11:42:27|0.014855
11:42:29|0.014855
11:42:29|0.014875
11:42:30|0.014862
11:42:32|0.014862
11:42:33|0.014863
11:42:34|0.014855
11:42:35|0.014864
11:42:36|0.014864
11:42:38|0.014875
11:42:38|0.014875
11:42:40|0.014875
11:42:40|0.014875
11:42:41|0.014875
11:42:42|0.014857
11:42:43|0.014857
11:42:45|0.014857
11:42:45|0.014857
11:42:47|0.014874
11:42:48|0.014874
11:42:49|0.014874
11:42:50|0.014874
11:42:51|0.014872
11:42:52|0.014863
11:42:53|0.014886
11:42:54|0.014874
11:42:55|0.014874
11:42:56|0.014874
11:42:57|0.014874
11:42:58|0.014874
11:42:59|0.014874
11:43:00|0.014874
11:43:01|0.014874
11:43:02|0.014875
11:43:03|0.014875
11:43:04|0.014886
11:43:05|0.014853
11:43:06|0.014868
11:43:07|0.014866
11:43:08|0.014866
11:43:09|0.014866
11:43:11|0.014866
11:43:11|0.014866
11:43:12|0.014866
11:43:13|0.014866
11:43:15|0.014848
11:43:16|0.014848
11:43:16|0.014848
11:43:18|0.014848
11:43:20|0.014848
11:43:20|0.014848
11:43:21|0.014848
11:43:23|0.014848
11:43:24|0.014868
11:43:25|0.014846
11:43:26|0.014846
11:43:28|0.014866
11:43:28|0.014866
11:43:29|0.014866
11:43:30|0.014866
11:43:31|0.014859
11:43:32|0.014872
11:43:33|0.014872
11:43:34|0.014872
11:43:35|0.014861
11:43:36|0.014861
11:43:37|0.0149
11:43:38|0.0149
11:43:39|0.0149
11:43:41|0.014877
11:43:42|0.014861
11:43:42|0.014875
11:43:44|0.014875
11:43:44|0.014875
11:43:45|0.014875
11:43:46|0.014875
11:43:47|0.014875
11:43:48|0.014875
11:43:50|0.014875
11:43:51|0.014861
11:43:51|0.014861
11:43:53|0.014861
11:43:54|0.014861
11:43:55|0.014861
11:43:56|0.014882
11:43:57|0.014878
11:43:58|0.014889
11:43:59|0.014888
11:44:00|0.014888
11:44:01|0.014888
11:44:02|0.014888
11:44:03|0.014888
11:44:04|0.014888
11:44:06|0.014889
11:44:06|0.014881
11:44:07|0.014888
11:44:09|0.014888
11:44:09|0.01489
11:44:11|0.014879
11:44:13|0.014879
11:44:13|0.014879
11:44:15|0.014888
11:44:15|0.014888
11:44:16|0.014888
11:44:18|0.014888
11:44:19|0.014876
11:44:20|0.014853
11:44:22|0.014861
11:44:22|0.014861
11:44:24|0.014861
11:44:25|0.014861
11:44:26|0.014856
11:44:27|0.014856
11:44:28|0.014856
11:44:30|0.01486
11:44:30|0.01486
11:44:31|0.014853
11:44:33|0.014858
11:44:34|0.014856
11:44:35|0.014854
11:44:35|0.014855
11:44:36|0.014855
11:44:37|0.014848
11:44:39|0.014845
11:44:39|0.014845
11:44:40|0.014845
11:44:41|0.014845
11:44:43|0.014847
11:44:43|0.01488
11:44:44|0.014872
11:44:45|0.01487
11:44:46|0.014872
11:44:47|0.014872
11:44:48|0.014872
11:44:49|0.014865
11:44:50|0.014867
11:44:51|0.014861
11:44:52|0.014863
11:44:53|0.014863
11:44:54|0.014864
11:44:55|0.014867
11:44:56|0.014863
11:44:57|0.014867
11:44:59|0.014863
11:45:00|0.014863
11:45:01|0.014863
11:45:03|0.014863
11:45:04|0.014864
11:45:05|0.01488
11:45:06|0.014869
11:45:08|0.014869
11:45:09|0.014887
11:45:10|0.014897
11:45:11|0.014908
11:45:12|0.014907
11:45:13|0.014916
11:45:13|0.014913
11:45:15|0.014913
11:45:16|0.014881
11:45:17|0.014894
11:45:18|0.014893
11:45:18|0.014893
11:45:20|0.014892
11:45:21|0.014876
11:45:22|0.014894
11:45:24|0.014886
11:45:25|0.014886
11:45:26|0.014895
11:45:27|0.014895
11:45:28|0.014903
11:45:29|0.014904
11:45:31|0.01491
11:45:32|0.014912
11:45:33|0.014935
11:45:34|0.014937
11:45:36|0.014921
11:45:37|0.014908
11:45:38|0.014911
11:45:39|0.014908
11:45:40|0.014908
11:45:41|0.014908
11:45:42|0.014907
11:45:43|0.014894
11:45:44|0.014894
11:45:45|0.014913
11:45:46|0.014897
11:45:47|0.014908
11:45:48|0.014908
11:45:49|0.0149
11:45:51|0.0149
11:45:52|0.014898
11:45:52|0.014912
11:45:54|0.01491
11:45:54|0.01491
11:45:55|0.01491
11:45:56|0.01491
11:45:57|0.01491
11:45:58|0.014914
11:45:59|0.014916
11:46:00|0.014916
11:46:02|0.014903
11:46:03|0.014899
11:46:03|0.014899
11:46:05|0.014899
11:46:06|0.014908
11:46:07|0.014901
11:46:08|0.014906
11:46:09|0.014906
11:46:10|0.014906
11:46:10|0.014904
11:46:11|0.014903
11:46:12|0.0149
11:46:13|0.0149
11:46:14|0.014906
11:46:15|0.014906
11:46:16|0.014906
11:46:17|0.014906
11:46:19|0.01491
11:46:19|0.014913
11:46:20|0.014927
11:46:22|0.014914
11:46:24|0.014927
11:46:25|0.014937
11:46:26|0.014937
11:46:27|0.014933
11:46:29|0.014939
11:46:30|0.014939
11:46:32|0.014939
11:46:32|0.014934
11:46:34|0.014933
11:46:36|0.014939
11:46:36|0.014937
11:46:37|0.014939
11:46:38|0.014939
11:46:39|0.014927
11:46:40|0.014938
11:46:41|0.014939
11:46:42|0.014943
11:46:43|0.014937
11:46:44|0.014937
11:46:45|0.014948
11:46:46|0.014936
11:46:47|0.014937
11:46:48|0.014937
11:46:49|0.014948
11:46:51|0.014948
11:46:52|0.014948
11:46:53|0.014949
11:46:53|0.014949
11:46:54|0.014949
11:46:55|0.014948
11:46:57|0.014938
11:46:58|0.014947
11:46:59|0.014929
11:46:59|0.014944
11:47:00|0.014944
11:47:02|0.014944
11:47:02|0.014936
11:47:03|0.014918
11:47:06|0.014932
11:47:06|0.014945
11:47:07|0.014946
11:47:08|0.014952
11:47:09|0.014952
11:47:10|0.014944
11:47:11|0.014957
11:47:12|0.014957
11:47:13|0.014964
11:47:14|0.014964
11:47:15|0.014971
11:47:16|0.014971
11:47:17|0.014998
11:47:18|0.01498
11:47:19|0.015016
11:47:20|0.015049
11:47:22|0.015032
11:47:23|0.015032
11:47:25|0.015048
11:47:26|0.015043
11:47:27|0.01502
11:47:28|0.01503
11:47:28|0.015011
11:47:30|0.015011
11:47:30|0.015019
11:47:32|0.015007
11:47:33|0.015018
11:47:34|0.01501
11:47:35|0.015016
11:47:36|0.015009
11:47:37|0.015024
11:47:38|0.01502
11:47:39|0.015011
11:47:40|0.015011
11:47:41|0.015005
11:47:41|0.015002
11:47:43|0.015003
11:47:44|0.015003
11:47:45|0.015003
11:47:46|0.015003
11:47:48|0.015005
11:47:49|0.014988
11:47:50|0.014982
11:47:51|0.014984
11:47:52|0.014977
11:47:52|0.014974
11:47:53|0.014965
11:47:55|0.01497
11:47:56|0.01497
11:47:57|0.01497
11:47:57|0.01497
11:47:59|0.01497
11:47:59|0.014983
11:48:00|0.014972
11:48:02|0.014972
11:48:04|0.014972
11:48:04|0.014995
11:48:05|0.014984
11:48:06|0.014989
11:48:07|0.014989
11:48:08|0.01498
11:48:09|0.01498
11:48:10|0.014981
11:48:11|0.014991
11:48:12|0.014991
11:48:13|0.014989
11:48:14|0.014984
11:48:15|0.014984
11:48:16|0.014988
11:48:17|0.014988
11:48:18|0.014996
11:48:19|0.014998
11:48:20|0.015001
11:48:21|0.015001
11:48:23|0.015002
11:48:25|0.015007
11:48:26|0.015002
11:48:27|0.015012
11:48:27|0.015004
11:48:30|0.015003
11:48:31|0.015003
11:48:31|0.015003
11:48:34|0.015006
11:48:35|0.015005
11:48:36|0.015015
11:48:37|0.015004
11:48:39|0.015012
11:48:39|0.015012
11:48:41|0.015002
11:48:42|0.015008
11:48:42|0.015008
11:48:43|0.015008
11:48:45|0.015
11:48:46|0.015
11:48:46|0.015
11:48:47|0.015008
11:48:48|0.015008
11:48:49|0.015003
11:48:50|0.014992
11:48:52|0.015006
11:48:53|0.014992
11:48:54|0.014992
11:48:55|0.015003
11:48:56|0.014994
11:48:56|0.014996
11:48:58|0.014998
11:48:59|0.015001
11:49:00|0.014992
11:49:00|0.014998
11:49:01|0.014973
11:49:03|0.014949
11:49:04|0.014964
11:49:04|0.014964
11:49:06|0.014946
11:49:08|0.014957
11:49:08|0.014957
11:49:09|0.014955
11:49:10|0.014944
11:49:11|0.014944
11:49:12|0.014944
11:49:13|0.014953
11:49:14|0.014953
11:49:15|0.014953
11:49:16|0.014953
11:49:17|0.014934
11:49:18|0.014934
11:49:19|0.014945
11:49:20|0.014946
11:49:21|0.014946
11:49:22|0.014946
11:49:24|0.014946
11:49:26|0.014946
11:49:26|0.014949
11:49:28|0.014951
11:49:29|0.014952
11:49:31|0.014948
11:49:31|0.014953
11:49:32|0.014917
11:49:33|0.014929
11:49:34|0.014929
11:49:35|0.014931
11:49:36|0.014931
11:49:37|0.014931
11:49:38|0.014912
11:49:39|0.014916
11:49:40|0.014901
11:49:41|0.014898
11:49:42|0.014909
11:49:43|0.014901
11:49:44|0.014907
11:49:45|0.014913
11:49:46|0.014904
11:49:47|0.014904
11:49:48|0.014902
11:49:49|0.014901
11:49:50|0.01488
11:49:51|0.01488
11:49:52|0.01488
11:49:53|0.014913
11:49:54|0.014919
11:49:55|0.014919
11:49:56|0.01491
11:49:57|0.01491
11:49:58|0.014923
11:49:59|0.014904
11:50:00|0.014904
11:50:01|0.014902
11:50:03|0.01491
11:50:05|0.01491
11:50:06|0.014912
11:50:07|0.014912
11:50:08|0.014912
11:50:09|0.014912
11:50:10|0.014912
11:50:11|0.014917
11:50:12|0.014917
11:50:13|0.014907
11:50:15|0.014916
11:50:15|0.014914
11:50:16|0.014914
11:50:17|0.014924
11:50:18|0.014924
11:50:19|0.014925
11:50:20|0.01491
11:50:21|0.014922
11:50:22|0.014921
11:50:23|0.014926
11:50:25|0.014933
11:50:26|0.014918
11:50:27|0.014934
11:50:28|0.014932
11:50:29|0.014933
11:50:30|0.01493
11:50:31|0.01492
11:50:33|0.014917
11:50:33|0.014923
11:50:34|0.01492
11:50:35|0.01492
11:50:36|0.014935
11:50:37|0.014935
11:50:39|0.014935
11:50:40|0.014954
11:50:41|0.014955
11:50:42|0.014955
11:50:43|0.014955
11:50:43|0.014955
11:50:45|0.014969
11:50:45|0.014969
11:50:47|0.014979
11:50:48|0.014953
11:50:49|0.014953
11:50:50|0.014953
11:50:51|0.014953
11:50:52|0.014959
11:50:54|0.014958
11:50:54|0.014958
11:50:55|0.014951
11:50:56|0.014961
11:50:57|0.01495
11:50:58|0.014958
11:50:59|0.014951
11:51:00|0.014951
11:51:01|0.01495
11:51:02|0.014945
11:51:03|0.014938
11:51:04|0.014937
11:51:06|0.014937
11:51:07|0.014938
11:51:08|0.014938
11:51:09|0.014936
11:51:10|0.014936
11:51:11|0.014936
11:51:12|0.014951
11:51:13|0.014952
11:51:14|0.014952
11:51:15|0.014952
11:51:16|0.014942
11:51:17|0.01494
11:51:18|0.014941
11:51:19|0.014929
11:51:21|0.014929
11:51:21|0.014929
11:51:22|0.01494
11:51:23|0.01494
11:51:24|0.01494
11:51:26|0.014931
11:51:28|0.014931
11:51:28|0.014939
11:51:29|0.014927
11:51:31|0.014935
11:51:32|0.014935
11:51:34|0.014935
11:51:34|0.014935
11:51:35|0.014935
11:51:36|0.014935
11:51:37|0.014938
11:51:38|0.014912
11:51:39|0.01492
11:51:40|0.01492
11:51:41|0.01492
11:51:43|0.01492
11:51:43|0.01492
11:51:44|0.014911
11:51:45|0.014924
11:51:47|0.014904
11:51:47|0.014925
11:51:49|0.014902
11:51:50|0.014902
11:51:51|0.014902
11:51:51|0.014905
11:51:54|0.014927
11:51:54|0.014927
11:51:55|0.014927
11:51:57|0.014927
11:51:58|0.014927
11:51:58|0.014927
11:52:00|0.014925
11:52:01|0.014925
11:52:01|0.014926
11:52:03|0.014926
11:52:04|0.014924
11:52:05|0.014924
11:52:06|0.014924
11:52:07|0.014924
11:52:09|0.014924
11:52:09|0.014924
11:52:10|0.014924
11:52:11|0.014914
11:52:12|0.014905
11:52:13|0.014905
11:52:14|0.014905
11:52:15|0.0149
11:52:16|0.014912
11:52:17|0.014919
11:52:18|0.014909
11:52:19|0.01491
11:52:20|0.014901
11:52:21|0.014912
11:52:22|0.014914
11:52:23|0.014912
11:52:24|0.014915
11:52:25|0.014902
11:52:27|0.014894
11:52:29|0.014906
11:52:29|0.014906
11:52:31|0.014905
11:52:32|0.014905
11:52:34|0.014905
11:52:35|0.014901
11:52:37|0.014902
11:52:37|0.014873
11:52:38|0.014894
11:52:39|0.014878
11:52:40|0.014897
11:52:41|0.014901
11:52:42|0.014879
11:52:43|0.014895
11:52:45|0.014894
11:52:46|0.014884
11:52:47|0.014902
11:52:48|0.014902
11:52:48|0.014891
11:52:50|0.014891
11:52:51|0.014898
11:52:52|0.014893
11:52:52|0.014892
11:52:54|0.014898
11:52:54|0.014898
11:52:56|0.014898
11:52:57|0.014884
11:52:59|0.014869
11:52:59|0.014879
11:53:00|0.014894
11:53:01|0.0149
11:53:02|0.0149
11:53:03|0.0149
11:53:04|0.014897
11:53:05|0.014899
11:53:06|0.014899
11:53:07|0.014899
11:53:08|0.014899
11:53:09|0.0149
11:53:10|0.01489
11:53:11|0.01489
11:53:13|0.01489
11:53:14|0.014895
11:53:15|0.014895
11:53:16|0.0149
11:53:17|0.014905
11:53:18|0.014901
11:53:18|0.014887
11:53:20|0.014899
11:53:21|0.014898
11:53:22|0.014898
11:53:23|0.014898
11:53:24|0.01489
11:53:24|0.014903
11:53:25|0.014903
11:53:27|0.014903
11:53:29|0.014904
11:53:30|0.014904
11:53:31|0.014917
11:53:31|0.014926
11:53:33|0.014913
11:53:34|0.014913
11:53:35|0.014913
11:53:37|0.014925
11:53:37|0.014917
11:53:38|0.01492
11:53:39|0.014939
11:53:40|0.014939
11:53:41|0.014945
11:53:42|0.014945
11:53:43|0.014922
11:53:44|0.014934
11:53:45|0.014914
11:53:47|0.014919
11:53:47|0.014919
11:53:48|0.01492
11:53:50|0.014929
11:53:52|0.014919
11:53:52|0.014908
11:53:53|0.014911
11:53:54|0.014911
11:53:55|0.014911
11:53:56|0.014925
11:53:57|0.014925
11:53:58|0.01492
11:53:59|0.014919
11:54:00|0.014919
11:54:01|0.014919
11:54:02|0.014919
11:54:03|0.014919
11:54:05|0.014919
11:54:07|0.014919
11:54:07|0.014919
11:54:08|0.014915
11:54:09|0.014916
11:54:10|0.014922
11:54:11|0.014922
11:54:12|0.014922
11:54:13|0.014915
11:54:15|0.014924
11:54:16|0.014922
11:54:17|0.014922
11:54:17|0.01492
11:54:19|0.01492
11:54:19|0.01492
11:54:20|0.01492
11:54:22|0.01492
11:54:23|0.014912
11:54:23|0.014911
11:54:25|0.014911
11:54:26|0.014911
11:54:27|0.014919
11:54:28|0.014919
11:54:30|0.01492
11:54:31|0.014913
11:54:31|0.014913
11:54:33|0.014913
11:54:35|0.014915
11:54:35|0.014915
11:54:37|0.014915
11:54:38|0.014912
11:54:39|0.014931
11:54:39|0.014943
11:54:40|0.014936
11:54:43|0.014939
11:54:43|0.014938
11:54:44|0.014939
11:54:45|0.01493
11:54:46|0.01493
11:54:47|0.01493
11:54:48|0.014929
11:54:49|0.014929
11:54:50|0.014929
11:54:51|0.01493
11:54:53|0.01493
11:54:54|0.01493
11:54:55|0.01493
11:54:55|0.01493
11:54:56|0.01493
11:54:58|0.01493
11:54:59|0.014938
11:54:59|0.014944
11:55:00|0.014936
11:55:01|0.014936
11:55:03|0.014918
11:55:04|0.014923
11:55:05|0.014912
11:55:06|0.014911
11:55:07|0.014902
11:55:08|0.014899
11:55:09|0.014899
11:55:11|0.014899
11:55:11|0.014899
11:55:12|0.014909
11:55:14|0.014891
11:55:15|0.014891
11:55:16|0.014897
11:55:17|0.014889
11:55:18|0.01489
11:55:19|0.014897
11:55:20|0.014897
11:55:21|0.014833
11:55:22|0.014837
11:55:23|0.014838
11:55:24|0.014798
11:55:24|0.014798
11:55:26|0.014792
11:55:27|0.014796
11:55:28|0.0148
11:55:28|0.0148
11:55:31|0.014844
11:55:32|0.014831
11:55:33|0.01482
11:55:35|0.014822
11:55:36|0.01482
11:55:37|0.01482
11:55:39|0.014842
11:55:39|0.014842
11:55:40|0.014827
11:55:41|0.014827
11:55:42|0.014809
11:55:43|0.014809
11:55:45|0.014809
11:55:45|0.014815
11:55:47|0.014815
11:55:48|0.014823
11:55:49|0.014823
11:55:49|0.014841
11:55:51|0.014821
11:55:51|0.014833
11:55:54|0.014807
11:55:54|0.0148
11:55:55|0.014815
11:55:56|0.014818
11:55:57|0.014822
11:55:58|0.014808
11:55:59|0.014804
11:56:00|0.014808
11:56:01|0.014808
11:56:02|0.014808
11:56:03|0.014793
11:56:04|0.014793
11:56:05|0.014789
11:56:06|0.014792
11:56:07|0.014793
11:56:09|0.014812
11:56:10|0.014799
11:56:11|0.014815
11:56:12|0.014793
11:56:13|0.014793
11:56:14|0.014793
11:56:16|0.014793
11:56:16|0.014793
11:56:17|0.014795
11:56:18|0.014795
11:56:19|0.014797
11:56:20|0.014797
11:56:21|0.014797
11:56:22|0.014797
11:56:23|0.014807
11:56:24|0.014807
11:56:25|0.014795
11:56:26|0.014799
11:56:27|0.014791
11:56:28|0.014799
11:56:29|0.014792
11:56:31|0.014785
11:56:31|0.014786
11:56:33|0.014785
11:56:34|0.014777
11:56:34|0.014781
11:56:36|0.014787
11:56:37|0.014775
11:56:38|0.014785
11:56:38|0.014801
11:56:40|0.014773
11:56:41|0.014773
11:56:42|0.014776
11:56:44|0.014791
11:56:45|0.014791
11:56:46|0.014797
11:56:47|0.014797
11:56:48|0.014797
11:56:49|0.014797
11:56:51|0.014792
11:56:52|0.014792
11:56:52|0.014786
11:56:54|0.014786
11:56:55|0.014786
11:56:56|0.014787
11:56:57|0.014787
11:56:58|0.014787
11:56:59|0.014776
11:57:00|0.014786
11:57:01|0.014774
11:57:02|0.014776
11:57:03|0.014776
11:57:05|0.014768
11:57:06|0.014758
11:57:07|0.014771
11:57:08|0.014776
11:57:09|0.014776
11:57:10|0.014769
11:57:10|0.014769
11:57:12|0.014764
11:57:13|0.014764
11:57:14|0.014754
11:57:15|0.014772
11:57:17|0.014771
11:57:17|0.014771
11:57:18|0.014772
11:57:19|0.014771
11:57:20|0.014771
11:57:21|0.014771
11:57:23|0.014773
11:57:24|0.014773
11:57:25|0.014773
11:57:26|0.014772
11:57:26|0.014771
11:57:27|0.014769
11:57:29|0.014769
11:57:29|0.014769
11:57:30|0.014759
11:57:31|0.014759
11:57:33|0.01476
11:57:34|0.01476
11:57:36|0.01476
11:57:37|0.014769
11:57:38|0.014769
11:57:39|0.014777
11:57:40|0.014777
11:57:41|0.014777
11:57:42|0.014777
11:57:43|0.014777
11:57:45|0.014768
11:57:46|0.014768
11:57:46|0.014768
11:57:47|0.014768
11:57:48|0.01478
11:57:50|0.01478
11:57:50|0.014769
11:57:51|0.014767
11:57:53|0.014777
11:57:53|0.014764
11:57:54|0.014764
11:57:55|0.014774
11:57:56|0.014774
11:57:58|0.014774
11:57:58|0.014774
11:57:59|0.014774
11:58:01|0.014774
11:58:01|0.014764
11:58:02|0.014764
11:58:04|0.014764
11:58:05|0.014764
11:58:06|0.014764
11:58:07|0.01477
11:58:08|0.014766
11:58:09|0.014766
11:58:10|0.01476
11:58:11|0.014763
11:58:12|0.014752
11:58:14|0.014751
11:58:14|0.014751
11:58:16|0.01474
11:58:18|0.014735
11:58:19|0.014735
11:58:20|0.014737
11:58:21|0.014731
11:58:22|0.014731
11:58:23|0.014733
11:58:24|0.014733
11:58:25|0.014734
11:58:26|0.014734
11:58:27|0.014739
11:58:29|0.014739
11:58:29|0.014736
11:58:30|0.014735
11:58:31|0.014735
11:58:32|0.014735
11:58:33|0.014732
11:58:35|0.014732
11:58:36|0.014732
11:58:37|0.014732
11:58:38|0.014719
11:58:40|0.014719
11:58:40|0.014735
11:58:41|0.014735
11:58:43|0.014735
11:58:44|0.014735
11:58:45|0.014727
11:58:46|0.014727
11:58:48|0.014724
11:58:48|0.014731
11:58:49|0.014731
11:58:50|0.014729
11:58:51|0.014729
11:58:53|0.014729
11:58:53|0.01473
11:58:54|0.014723
11:58:56|0.014728
11:58:56|0.014748
11:58:57|0.014751
11:58:58|0.014744
11:59:00|0.014745
11:59:00|0.014755
11:59:02|0.014761
11:59:03|0.014757
11:59:04|0.014755
11:59:05|0.014749
11:59:06|0.014763
11:59:07|0.014763
11:59:08|0.014763
11:59:09|0.014763
11:59:10|0.014763
11:59:11|0.014763
11:59:12|0.014756
11:59:14|0.014751
11:59:14|0.014748
11:59:16|0.01476
11:59:17|0.01476
11:59:18|0.01476
11:59:18|0.01476
11:59:19|0.01476
11:59:21|0.01476
11:59:21|0.014748
11:59:22|0.014748
11:59:23|0.014746
11:59:24|0.014739
11:59:25|0.014733
11:59:26|0.014739
11:59:27|0.014739
11:59:28|0.014739
11:59:29|0.014739
11:59:31|0.01473
11:59:32|0.014725
11:59:33|0.014726
11:59:35|0.014732
11:59:36|0.014733
11:59:37|0.014725
11:59:38|0.014727
11:59:39|0.014728
11:59:40|0.014728
11:59:41|0.014736
11:59:42|0.014723
11:59:43|0.014727
11:59:45|0.014724
11:59:46|0.014728
11:59:46|0.014725
11:59:48|0.014725
11:59:48|0.01473
11:59:50|0.014739
11:59:50|0.014727
11:59:52|0.014731
11:59:53|0.014731
11:59:54|0.014727
11:59:55|0.014747
11:59:56|0.014747
11:59:57|0.014715
11:59:58|0.014715
11:59:59|0.014715
12:00:00|0.014714
12:00:01|0.014725
12:00:02|0.014716
12:00:03|0.014755
12:00:04|0.014755
12:00:06|0.014745
12:00:07|0.014757
12:00:08|0.014757
12:00:10|0.014744
12:00:11|0.01474
12:00:11|0.014745
12:00:13|0.014745
12:00:14|0.014745
12:00:14|0.014745
12:00:15|0.014745
12:00:17|0.014738
12:00:18|0.014743
12:00:19|0.014738
12:00:20|0.014743
12:00:21|0.014743
12:00:22|0.014731
12:00:23|0.014731
12:00:24|0.014731
12:00:25|0.014744
12:00:26|0.014739
12:00:27|0.014739
12:00:28|0.014732
12:00:29|0.014732
12:00:31|0.014736
12:00:31|0.014737
12:00:33|0.014737
12:00:34|0.014737
12:00:35|0.014734
12:00:36|0.014734
12:00:38|0.014739
12:00:38|0.014739
12:00:39|0.014739
12:00:40|0.014739
12:00:41|0.014739
12:00:43|0.014736
12:00:44|0.014735
12:00:45|0.014735
12:00:46|0.014735
12:00:46|0.014712
12:00:47|0.014712
12:00:49|0.014714
12:00:50|0.014709
12:00:50|0.014706
12:00:51|0.014706
12:00:52|0.014706
12:00:53|0.0147
12:00:54|0.014714
12:00:55|0.014714
12:00:57|0.014714
12:00:58|0.014714
12:01:00|0.014702
12:01:01|0.014702
12:01:02|0.014702
12:01:03|0.014704
12:01:04|0.014704
12:01:05|0.014672
12:01:06|0.014672
12:01:08|0.014681
12:01:08|0.014673
12:01:10|0.014665
12:01:11|0.014681
12:01:12|0.01466
12:01:13|0.014688
12:01:14|0.014684
12:01:15|0.014672
12:01:16|0.014672
12:01:17|0.014682
12:01:18|0.014666
12:01:19|0.014666
12:01:20|0.014676
12:01:21|0.014676
12:01:22|0.014658
12:01:24|0.014665
12:01:24|0.014665
12:01:25|0.014649
12:01:27|0.014664
12:01:28|0.014664
12:01:28|0.014665
12:01:29|0.014665
12:01:30|0.014661
12:01:31|0.014625
12:01:32|0.014628
12:01:33|0.01462
12:01:34|0.014626
12:01:35|0.014626
12:01:37|0.014626
12:01:39|0.014623
12:01:39|0.014623
12:01:40|0.014635
12:01:42|0.014635
12:01:42|0.014633
12:01:44|0.014633
12:01:44|0.014613
12:01:45|0.014613
12:01:46|0.014613
12:01:48|0.014599
12:01:50|0.014584
12:01:51|0.014582
12:01:51|0.014585
12:01:52|0.014587
12:01:53|0.01456
12:01:54|0.014598
12:01:55|0.01459
12:01:56|0.014587
12:01:57|0.014568
12:01:58|0.014586
12:01:59|0.014586
12:02:00|0.014567
12:02:01|0.014565
12:02:03|0.014597
12:02:04|0.014586
12:02:06|0.014587
12:02:06|0.014583
12:02:08|0.014604
12:02:09|0.014597
12:02:11|0.014624
12:02:11|0.014632
12:02:13|0.014643
12:02:15|0.014621
12:02:15|0.014616
12:02:16|0.014616
12:02:17|0.014623
12:02:18|0.014639
12:02:20|0.014642
12:02:21|0.014629
12:02:23|0.014629
12:02:24|0.014639
12:02:25|0.014638
12:02:25|0.014635
12:02:28|0.01462
12:02:28|0.014632
12:02:29|0.014617
12:02:30|0.014618
12:02:31|0.014617
12:02:32|0.014604
12:02:33|0.014609
12:02:34|0.014604
12:02:35|0.014602
12:02:36|0.014612
12:02:37|0.014612
12:02:39|0.014602
12:02:41|0.014612
12:02:41|0.014612
12:02:42|0.014618
12:02:44|0.014606
12:02:44|0.014606
12:02:46|0.014606
12:02:46|0.014599
12:02:47|0.014614
12:02:48|0.014614
12:02:50|0.014614
12:02:50|0.014608
12:02:51|0.014608
12:02:53|0.014608
12:02:54|0.014608
12:02:54|0.014608
12:02:56|0.0146
12:02:57|0.014602
12:02:58|0.014594
12:02:59|0.014605
12:02:59|0.014605
12:03:01|0.014605
12:03:02|0.014605
12:03:03|0.014594
12:03:04|0.014598
12:03:05|0.01459
12:03:06|0.01459
12:03:07|0.014601
12:03:07|0.014601
12:03:10|0.014588
12:03:10|0.014588
12:03:11|0.014588
12:03:12|0.014588
12:03:14|0.014612
12:03:14|0.014612
12:03:15|0.0146
12:03:16|0.014599
12:03:18|0.014602
12:03:19|0.014614
12:03:21|0.014598
12:03:21|0.014598
12:03:22|0.01461
12:03:23|0.014609
12:03:24|0.014602
12:03:25|0.014611
12:03:27|0.014611
12:03:28|0.014603
12:03:29|0.014605
12:03:29|0.014605
12:03:30|0.014605
12:03:32|0.014605
12:03:32|0.014615
12:03:33|0.014615
12:03:35|0.014615
12:03:36|0.014615
12:03:37|0.014615
12:03:39|0.014618
12:03:39|0.014616
12:03:40|0.014607
12:03:42|0.014608
12:03:42|0.014615
12:03:44|0.014606
12:03:44|0.014606
12:03:47|0.014609
12:03:47|0.014609
12:03:48|0.014609
12:03:49|0.014609
12:03:50|0.014609
12:03:51|0.014609
12:03:52|0.014608
12:03:53|0.014608
12:03:54|0.014608
12:03:55|0.014608
12:03:57|0.014608
12:03:59|0.014607
12:03:59|0.014607
12:04:00|0.014616
12:04:01|0.014616
12:04:02|0.014609
12:04:03|0.01461
12:04:04|0.01461
12:04:06|0.014616
12:04:07|0.014616
12:04:08|0.014611
12:04:10|0.014611
12:04:10|0.014611
12:04:12|0.014611
12:04:13|0.014611
12:04:13|0.014611
12:04:14|0.014614
12:04:15|0.014614
12:04:17|0.014613
12:04:18|0.014632
12:04:19|0.014633
12:04:19|0.014635
12:04:22|0.01463
12:04:22|0.014651
12:04:23|0.01464
12:04:24|0.014657
12:04:25|0.014688
12:04:26|0.014684
12:04:27|0.014685
12:04:28|0.014685
12:04:29|0.014684
12:04:30|0.01467
12:04:31|0.014678
12:04:32|0.014667
12:04:33|0.014667
12:04:34|0.014667
12:04:35|0.014667
12:04:36|0.014667
12:04:37|0.014661
12:04:39|0.014661
12:04:41|0.014667
12:04:42|0.01466
12:04:44|0.01466
12:04:45|0.014671
12:04:46|0.014671
12:04:47|0.014669
12:04:48|0.014669
12:04:49|0.01466
12:04:50|0.014668
12:04:52|0.014663
12:04:52|0.014671
12:04:53|0.01467
12:04:54|0.014675
12:04:55|0.014671
12:04:56|0.014674
12:04:57|0.014664
12:04:58|0.014665
12:04:59|0.014665
12:05:00|0.014665
12:05:02|0.014664
12:05:02|0.014673
12:05:03|0.014675
12:05:04|0.014675
12:05:06|0.01469
12:05:07|0.01469
12:05:09|0.014684
12:05:09|0.014684
12:05:10|0.014696
12:05:11|0.014696
12:05:12|0.014684
12:05:14|0.014696
12:05:15|0.014696
12:05:16|0.014682
12:05:17|0.014682
12:05:19|0.014696
12:05:19|0.014685
12:05:20|0.014693
12:05:21|0.014696
12:05:22|0.014672
12:05:23|0.01467
12:05:24|0.01468
12:05:25|0.01468
12:05:26|0.014681
12:05:27|0.014681
12:05:28|0.014682
12:05:29|0.014682
12:05:30|0.014682
12:05:31|0.014682
12:05:32|0.014682
12:05:33|0.014684
12:05:34|0.014682
12:05:35|0.014682
12:05:36|0.014684
12:05:37|0.014673
12:05:38|0.014673
12:05:39|0.014673
12:05:40|0.014678
12:05:42|0.014687
12:05:43|0.014687
12:05:45|0.014686
12:05:45|0.014693
12:05:46|0.014678
12:05:48|0.014678
12:05:49|0.014686
12:05:50|0.014696
12:05:51|0.014695
12:05:52|0.014695
12:05:53|0.014695
12:05:53|0.014695
12:05:54|0.014695
12:05:55|0.014695
12:05:56|0.014695
12:05:58|0.014697
12:05:59|0.014697
12:06:00|0.014697
12:06:00|0.014695
12:06:02|0.0147
12:06:04|0.0147
12:06:04|0.0147
12:06:05|0.014723
12:06:06|0.014723
12:06:07|0.014736
12:06:08|0.014743
12:06:09|0.014743
12:06:10|0.014744
12:06:11|0.014744
12:06:12|0.014744
12:06:14|0.014744
12:06:15|0.014744
12:06:16|0.014744
12:06:17|0.014692
12:06:18|0.014703
12:06:18|0.014689
12:06:20|0.014683
12:06:21|0.014684
12:06:23|0.014699
12:06:23|0.014699
12:06:24|0.014699
12:06:25|0.014699
12:06:26|0.014699
12:06:27|0.014686
12:06:28|0.014695
12:06:29|0.014693
12:06:30|0.014693
12:06:31|0.014692
12:06:32|0.014677
12:06:33|0.014679
12:06:34|0.014679
12:06:35|0.014672
12:06:36|0.014674
12:06:37|0.014675
12:06:38|0.01468
12:06:39|0.01468
12:06:41|0.01468
12:06:42|0.014682
12:06:42|0.014707
12:06:45|0.014699
12:06:45|0.014699
12:06:46|0.014706
12:06:48|0.014697
12:06:50|0.014705
12:06:51|0.014705
12:06:52|0.014685
12:06:53|0.014703
12:06:54|0.014703
12:06:54|0.014703
12:06:55|0.014694
12:06:58|0.014694
12:06:58|0.014694
12:06:59|0.014694
12:07:00|0.014704
12:07:01|0.014694
12:07:02|0.014691
12:07:03|0.014691
12:07:04|0.014691
12:07:06|0.014686
12:07:07|0.014686
12:07:08|0.014686
12:07:09|0.014686
12:07:10|0.014686
12:07:11|0.014686
12:07:12|0.014686
12:07:13|0.014686
12:07:15|0.014686
12:07:15|0.014686
12:07:16|0.014707
12:07:17|0.014707
12:07:19|0.014707
12:07:20|0.014718
12:07:21|0.014705
12:07:22|0.014705
12:07:23|0.014707
12:07:24|0.014706
12:07:26|0.014705
12:07:26|0.0147
12:07:27|0.0147
12:07:28|0.014677
12:07:29|0.014673
12:07:30|0.014673
12:07:31|0.014673
12:07:32|0.014673
12:07:33|0.014673
12:07:34|0.01467
12:07:35|0.014671
12:07:36|0.014672
12:07:37|0.014672
12:07:38|0.014672
12:07:39|0.014684
12:07:40|0.014684
12:07:42|0.014685
12:07:44|0.014679
12:07:44|0.014674
12:07:46|0.014677
12:07:47|0.014677
12:07:48|0.014677
12:07:49|0.014677
12:07:50|0.014677
12:07:51|0.014677
12:07:53|0.014677
12:07:53|0.014677
12:07:55|0.014661
12:07:56|0.014661
12:07:57|0.014661
12:07:58|0.014661
12:07:58|0.014661
12:08:00|0.014654
12:08:00|0.014653
12:08:01|0.014651
12:08:03|0.014652
12:08:05|0.014652
12:08:06|0.01464
12:08:07|0.014633
12:08:08|0.014634
12:08:09|0.014634
12:08:10|0.014634
12:08:10|0.014634
12:08:12|0.014634
12:08:12|0.014632
12:08:14|0.014646
12:08:15|0.014645
12:08:16|0.014652
12:08:17|0.014629
12:08:18|0.014629
12:08:19|0.014629
12:08:20|0.014651
12:08:21|0.014639
12:08:22|0.014636
12:08:22|0.014636
12:08:23|0.01463
12:08:25|0.014643
12:08:25|0.014643
12:08:26|0.014645
12:08:28|0.014628
12:08:28|0.014614
12:08:29|0.014626
12:08:30|0.014626
12:08:31|0.014634
12:08:33|0.01463
12:08:34|0.014627
12:08:35|0.014629
12:08:36|0.014629
12:08:37|0.014634
12:08:37|0.01462
12:08:39|0.014611
12:08:40|0.014611
12:08:41|0.014611
12:08:41|0.014617
12:08:44|0.014618
12:08:45|0.014618
12:08:46|0.014618
12:08:47|0.014619
12:08:48|0.014619
12:08:50|0.014619
12:08:50|0.01462
12:08:51|0.014623
12:08:52|0.014638
12:08:53|0.014644
12:08:54|0.014643
12:08:55|0.014642
12:08:56|0.014643
12:08:57|0.014643
12:08:58|0.014648
12:08:59|0.014649
12:09:00|0.014647
12:09:01|0.014647
12:09:02|0.014658
12:09:03|0.014667
12:09:05|0.014678
12:09:07|0.014682
12:09:07|0.014686
12:09:08|0.014677
12:09:09|0.014691
12:09:10|0.014691
12:09:11|0.014684
12:09:13|0.014684
12:09:14|0.014684
12:09:16|0.014708
12:09:16|0.014696
12:09:17|0.014702
12:09:18|0.014703
12:09:20|0.01471
12:09:20|0.014712
12:09:22|0.014712
12:09:23|0.014714
12:09:24|0.014699
12:09:25|0.01471
12:09:26|0.014699
12:09:27|0.014699
12:09:28|0.014699
12:09:28|0.014699
12:09:29|0.014699
12:09:31|0.014699
12:09:33|0.014668
12:09:33|0.014674
12:09:34|0.014673
12:09:35|0.01468
12:09:36|0.014656
12:09:37|0.014719
12:09:38|0.014705
12:09:39|0.014705
12:09:40|0.014702
12:09:41|0.014713
12:09:42|0.014713
12:09:44|0.014712
12:09:46|0.014714
12:09:46|0.014714
12:09:48|0.01471
12:09:50|0.01471
12:09:50|0.014707
12:09:51|0.014707
12:09:52|0.014716
12:09:53|0.014716
12:09:54|0.014701
12:09:55|0.014697
12:09:56|0.01469
12:09:57|0.014697
12:09:58|0.014697
12:09:59|0.014697
12:10:00|0.014697
12:10:02|0.014697
12:10:03|0.014694
12:10:05|0.01469
12:10:05|0.01469
12:10:06|0.014688
12:10:07|0.014682
12:10:09|0.014693
12:10:09|0.014693
12:10:11|0.014684
12:10:12|0.014684
12:10:13|0.014684
12:10:13|0.014685
12:10:14|0.014707
12:10:16|0.014707
12:10:17|0.014697
12:10:19|0.014698
12:10:19|0.014689
12:10:21|0.014697
12:10:22|0.014696
12:10:23|0.014696
12:10:24|0.014696
12:10:25|0.01469
12:10:26|0.014707
12:10:27|0.0147
12:10:28|0.014699
12:10:28|0.014691
12:10:30|0.014691
12:10:31|0.0147
12:10:32|0.0147
12:10:33|0.014697
12:10:34|0.014697
12:10:35|0.0147
12:10:36|0.0147
12:10:37|0.014699
12:10:37|0.014699
12:10:39|0.014699
12:10:40|0.014699
12:10:40|0.014699
12:10:42|0.014699
12:10:42|0.014699
12:10:44|0.0147
12:10:44|0.014699
12:10:46|0.014699
12:10:47|0.014699
12:10:48|0.014698
12:10:50|0.0147
12:10:50|0.014693
12:10:51|0.014693
12:10:52|0.014693
12:10:53|0.014693
12:10:55|0.014697
12:10:56|0.014698
12:10:57|0.014698
12:10:57|0.014699
12:11:00|0.014697
12:11:00|0.01469
12:11:01|0.01469
12:11:02|0.01469
12:11:04|0.014697
12:11:05|0.014697
12:11:05|0.014697
12:11:07|0.014697
12:11:09|0.014697
12:11:09|0.014697
12:11:10|0.01469
12:11:11|0.01469
12:11:12|0.01469
12:11:13|0.01469
12:11:14|0.01469
12:11:15|0.014699
12:11:16|0.014695
12:11:17|0.014695
12:11:18|0.014712
12:11:19|0.014703
12:11:20|0.014692
12:11:21|0.01469
12:11:22|0.014693
12:11:23|0.014691
12:11:24|0.014701
12:11:25|0.014701
12:11:26|0.014701
12:11:27|0.014701
12:11:28|0.014692
12:11:29|0.014692
12:11:30|0.014697
12:11:31|0.014699
12:11:32|0.014696
12:11:33|0.014696
12:11:34|0.014696
12:11:35|0.014696
12:11:36|0.014696
12:11:37|0.01467
12:11:38|0.01468
12:11:39|0.014672
12:11:40|0.014682
12:11:41|0.014682
12:11:42|0.014682
12:11:43|0.014682
12:11:44|0.014682
12:11:46|0.014679
12:11:48|0.014679
12:11:48|0.014679
12:11:49|0.014672
12:11:50|0.014672
12:11:51|0.014672
12:11:52|0.014672
12:11:53|0.014684
12:11:54|0.014672
12:11:55|0.014684
12:11:56|0.014684
12:11:57|0.014684
12:11:58|0.014689
12:11:59|0.014689
12:12:00|0.014689
12:12:01|0.014689
12:12:02|0.014689
12:12:03|0.014673
12:12:04|0.014673
12:12:05|0.014673
12:12:06|0.014673
12:12:08|0.014687
12:12:10|0.014677
12:12:10|0.014677
12:12:11|0.014677
12:12:12|0.014677
12:12:13|0.014687
12:12:14|0.014686
12:12:15|0.014686
12:12:16|0.014689
12:12:17|0.014672
12:12:19|0.01469
12:12:20|0.014678
12:12:20|0.014684
12:12:21|0.014685
12:12:22|0.014685
12:12:24|0.014685
12:12:25|0.014685
12:12:27|0.014685
12:12:27|0.014685
12:12:28|0.014685
12:12:29|0.014685
12:12:30|0.014685
12:12:31|0.014685
12:12:32|0.014672
12:12:33|0.014671
12:12:34|0.014685
12:12:35|0.014685
12:12:36|0.014685
12:12:37|0.014685
12:12:38|0.014682
12:12:39|0.014682
12:12:40|0.014682
12:12:41|0.014673
12:12:42|0.014663
12:12:43|0.014668
12:12:44|0.014671
12:12:45|0.014671
12:12:47|0.014671
12:12:49|0.014671
12:12:49|0.014671
12:12:51|0.014671
12:12:52|0.014671
12:12:53|0.014671
12:12:55|0.014661
12:12:55|0.014661
12:12:56|0.014661
12:12:57|0.014657
12:12:58|0.014663
12:12:59|0.014654
12:13:00|0.014645
12:13:01|0.014622
12:13:02|0.01462
12:13:03|0.01462
12:13:04|0.01462
12:13:06|0.014638
12:13:07|0.014638
12:13:08|0.014625
12:13:09|0.014622
12:13:11|0.014622
12:13:12|0.014622
12:13:13|0.014622
12:13:14|0.014622
12:13:14|0.014622
12:13:16|0.014648
12:13:16|0.014657
12:13:17|0.014657
12:13:18|0.014665
12:13:20|0.014665
12:13:21|0.014664
12:13:22|0.014658
12:13:23|0.014658
12:13:24|0.014665
12:13:25|0.014665
12:13:26|0.014664
12:13:27|0.014664
12:13:28|0.014665
12:13:29|0.014665
12:13:30|0.014664
12:13:31|0.014664
12:13:32|0.014664
12:13:33|0.014663
12:13:34|0.014663
12:13:35|0.014656
12:13:36|0.014658
12:13:37|0.014658
12:13:38|0.014664
12:13:39|0.014659
12:13:40|0.014653
12:13:41|0.014659
12:13:42|0.014637
12:13:43|0.014637
12:13:44|0.014637
12:13:45|0.014638
12:13:46|0.014638
12:13:48|0.014638
12:13:49|0.014638
12:13:50|0.014638
12:13:50|0.014631
12:13:51|0.014631
12:13:52|0.014631
12:13:54|0.014631
12:13:55|0.01463
12:13:56|0.01463
12:13:57|0.014633
12:13:58|0.014633
12:14:00|0.014653
12:14:00|0.014652
12:14:02|0.014652
12:14:02|0.014687
12:14:03|0.014677
12:14:05|0.014677
12:14:06|0.014699
12:14:06|0.014687
12:14:08|0.014687
12:14:08|0.014687
12:14:09|0.014682
12:14:10|0.014682
12:14:12|0.014682
12:14:12|0.014682
12:14:13|0.014682
12:14:14|0.014672
12:14:16|0.014673
12:14:17|0.014673
12:14:18|0.014673
12:14:18|0.014673
12:14:20|0.014671
12:14:21|0.014671
12:14:22|0.014671
12:14:23|0.014671
12:14:24|0.014671
12:14:25|0.014682
12:14:27|0.014676
12:14:28|0.014676
12:14:29|0.014676
12:14:30|0.014673
12:14:31|0.014673
12:14:31|0.014673
12:14:33|0.014673
12:14:34|0.014673
12:14:35|0.014674
12:14:36|0.014683
12:14:37|0.014683
12:14:37|0.014683
12:14:39|0.014685
12:14:39|0.014668
12:14:41|0.014668
12:14:41|0.014668
12:14:43|0.014668
12:14:44|0.014682
12:14:44|0.014683
12:14:45|0.014683
12:14:47|0.014683
12:14:48|0.014674
12:14:49|0.014674
12:14:50|0.014674
12:14:52|0.014685
12:14:52|0.01468
12:14:55|0.01468
12:14:55|0.01468
12:14:56|0.01468
12:14:57|0.01468
12:14:59|0.014683
12:15:00|0.014683
12:15:01|0.014682
12:15:02|0.014682
12:15:03|0.014687
12:15:04|0.014683
12:15:05|0.014689
12:15:05|0.014689
12:15:07|0.014689
12:15:08|0.014689
12:15:09|0.014691
12:15:10|0.014691
12:15:10|0.014691
12:15:12|0.014691
12:15:12|0.014685
12:15:14|0.014685
12:15:15|0.014685
12:15:16|0.014685
12:15:17|0.014685
12:15:17|0.014696
12:15:19|0.014683
12:15:20|0.014683
12:15:20|0.014682
12:15:21|0.014682
12:15:24|0.014682
12:15:24|0.014691
12:15:25|0.014685
12:15:26|0.014684
12:15:27|0.014684
12:15:28|0.014684
12:15:29|0.014684
12:15:30|0.014682
12:15:31|0.014682
12:15:32|0.014682
12:15:33|0.014686
12:15:34|0.014686
12:15:35|0.014699
12:15:36|0.01469
12:15:37|0.014684
12:15:38|0.014684
12:15:39|0.014684
12:15:40|0.014682
12:15:41|0.014685
12:15:42|0.014701
12:15:43|0.014701
12:15:44|0.014702
12:15:46|0.014714
12:15:47|0.014718
12:15:48|0.01472
12:15:48|0.014717
12:15:50|0.014711
12:15:51|0.014715
12:15:53|0.014706
12:15:54|0.014706
12:15:56|0.014706
12:15:56|0.014706
12:15:58|0.014706
12:15:58|0.014706
12:15:59|0.014697
12:16:02|0.014693
12:16:03|0.014695
12:16:04|0.014695
12:16:05|0.014695
12:16:06|0.014699
12:16:07|0.014704
12:16:09|0.01471
12:16:10|0.014702
12:16:12|0.0147
12:16:12|0.0147
12:16:13|0.014713
12:16:14|0.014704
12:16:15|0.014689
12:16:16|0.014695
12:16:17|0.014684
12:16:18|0.014684
12:16:19|0.014683
12:16:21|0.014671
12:16:22|0.014671
12:16:23|0.014671
12:16:24|0.014672
12:16:24|0.014678
12:16:26|0.014667
12:16:27|0.014667
12:16:28|0.014669
12:16:29|0.014665
12:16:30|0.014665
12:16:32|0.014672
12:16:32|0.014676
12:16:33|0.014672
12:16:34|0.014672
12:16:35|0.014671
12:16:37|0.014667
12:16:37|0.01468
12:16:38|0.014667
12:16:39|0.014683
12:16:40|0.014683
12:16:41|0.014673
12:16:42|0.014669
12:16:43|0.014668
12:16:44|0.014668
12:16:45|0.014681
12:16:46|0.014673
12:16:47|0.014673
12:16:48|0.014681
12:16:49|0.014671
12:16:51|0.014679
12:16:53|0.014641
12:16:53|0.014651
12:16:54|0.014615
12:16:55|0.014639
12:16:56|0.01463
12:16:58|0.014638
12:17:00|0.014643
12:17:00|0.014643
12:17:02|0.01465
12:17:03|0.01465
12:17:03|0.014636
12:17:05|0.014646
12:17:06|0.014646
12:17:08|0.01463
12:17:08|0.014618
12:17:09|0.014618
12:17:10|0.014633
12:17:11|0.014646
12:17:12|0.014646
12:17:13|0.014643
12:17:14|0.014643
12:17:15|0.014646
12:17:16|0.014646
12:17:17|0.014643
12:17:18|0.014638
12:17:19|0.014649
12:17:20|0.014648
12:17:21|0.014643
12:17:22|0.014643
12:17:23|0.014631
12:17:24|0.014624
12:17:25|0.014635
12:17:26|0.014635
12:17:27|0.014636
12:17:28|0.014635
12:17:29|0.014635
12:17:30|0.01463
12:17:31|0.014625
12:17:32|0.014625
12:17:33|0.014625
12:17:34|0.014625
12:17:36|0.014634
12:17:36|0.014641
12:17:37|0.014641
12:17:38|0.014634
12:17:39|0.014634
12:17:40|0.01463
12:17:41|0.014632
12:17:42|0.014626
12:17:43|0.014626
12:17:44|0.014627
12:17:45|0.014627
12:17:46|0.014627
12:17:47|0.014627
12:17:48|0.014627
12:17:49|0.014631
12:17:50|0.014631
12:17:51|0.01463
12:17:53|0.01463
12:17:54|0.01463
12:17:55|0.014626
12:17:56|0.01462
12:17:57|0.014621
12:17:58|0.014621
12:18:00|0.01463
12:18:01|0.01463
12:18:03|0.01463
12:18:03|0.01463
12:18:05|0.014622
12:18:06|0.014618
12:18:07|0.014623
12:18:08|0.014624
12:18:08|0.014627
12:18:10|0.01464
12:18:12|0.014633
12:18:12|0.014633
12:18:13|0.014641
12:18:14|0.014641
12:18:15|0.014641
12:18:16|0.014641
12:18:17|0.014642
12:18:18|0.014642
12:18:19|0.014643
12:18:20|0.014632
12:18:21|0.014632
12:18:23|0.014672
12:18:23|0.014672
12:18:25|0.014672
12:18:25|0.01468
12:18:27|0.01468
12:18:28|0.014679
12:18:29|0.014679
12:18:30|0.014677
12:18:30|0.014684
12:18:32|0.014684
12:18:33|0.014674
12:18:34|0.014675
12:18:35|0.014675
12:18:35|0.014672
12:18:36|0.014673
12:18:37|0.014676
12:18:39|0.014676
12:18:40|0.014676
12:18:41|0.014676
12:18:42|0.014676
12:18:43|0.014682
12:18:43|0.014686
12:18:45|0.014681
12:18:46|0.014682
12:18:46|0.01468
12:18:48|0.014673
12:18:49|0.014682
12:18:50|0.014682
12:18:51|0.014682
12:18:52|0.014682
12:18:52|0.014679
12:18:55|0.014677
12:18:55|0.014685
12:18:57|0.014685
12:18:59|0.014688
12:18:59|0.014688
12:19:01|0.014688
12:19:01|0.014696
12:19:02|0.014696
12:19:04|0.014687
12:19:05|0.01469
12:19:06|0.01469
12:19:07|0.014709
12:19:09|0.014719
12:19:09|0.014719
12:19:10|0.014719
12:19:11|0.014719
12:19:12|0.01472
12:19:13|0.014729
12:19:14|0.014718
12:19:15|0.014702
12:19:16|0.014707
12:19:18|0.0147
12:19:19|0.014698
12:19:19|0.014698
12:19:21|0.014721
12:19:21|0.014727
12:19:23|0.014731
12:19:23|0.014719
12:19:25|0.014719
12:19:25|0.014733
12:19:27|0.01473
12:19:28|0.014735
12:19:28|0.014741
12:19:29|0.014741
12:19:30|0.014741
12:19:31|0.014741
12:19:33|0.014743
12:19:34|0.01475
12:19:34|0.01475
12:19:36|0.014766
12:19:37|0.014754
12:19:38|0.014766
12:19:39|0.014731
12:19:40|0.014735
12:19:40|0.014735
12:19:41|0.014746
12:19:42|0.014746
12:19:44|0.014746
12:19:44|0.01473
12:19:45|0.014738
12:19:46|0.014738
12:19:48|0.014731
12:19:49|0.014731
12:19:50|0.014731
12:19:51|0.014731
12:19:52|0.014731
12:19:53|0.014731
12:19:55|0.014723
12:19:56|0.014745
12:19:57|0.014735
12:19:58|0.014745
12:19:59|0.014745
12:20:01|0.014747
12:20:01|0.014745
12:20:03|0.014722
12:20:04|0.014723
12:20:05|0.014717
12:20:07|0.014727
12:20:07|0.014727
12:20:09|0.014727
12:20:10|0.014727
12:20:11|0.01472
12:20:13|0.014713
12:20:13|0.01471
12:20:14|0.014724
12:20:15|0.014724
12:20:16|0.014724
12:20:17|0.014724
12:20:19|0.014724
12:20:20|0.014724
12:20:20|0.014724
12:20:22|0.014714
12:20:22|0.014719
12:20:23|0.014719
12:20:26|0.014719
12:20:26|0.014719
12:20:27|0.014706
12:20:28|0.014709
12:20:29|0.014706
12:20:30|0.014706
12:20:31|0.014668
12:20:32|0.014676
12:20:33|0.014676
12:20:34|0.014676
12:20:35|0.014676
12:20:36|0.014676
12:20:37|0.014675
12:20:38|0.014684
12:20:39|0.014676
12:20:40|0.014676
12:20:41|0.014662
12:20:42|0.014662
12:20:43|0.014664
12:20:44|0.01465
12:20:45|0.014649
12:20:46|0.01465
12:20:47|0.014649
12:20:48|0.014648
12:20:49|0.014643
12:20:51|0.014657
12:20:53|0.014656
12:20:53|0.014656
12:20:55|0.014654
12:20:56|0.014654
12:20:58|0.014665
12:20:58|0.014665
12:20:59|0.014666
12:21:00|0.014653
12:21:02|0.014661
12:21:03|0.014672
12:21:05|0.014676
12:21:05|0.014708
12:21:06|0.014708
12:21:07|0.014708
12:21:08|0.014708
12:21:10|0.014694
12:21:11|0.014694
12:21:12|0.014694
12:21:13|0.014719
12:21:14|0.014722
12:21:15|0.014722
12:21:16|0.014722
12:21:17|0.014713
12:21:18|0.014713
12:21:19|0.014722
12:21:20|0.01472
12:21:21|0.014736
12:21:22|0.014732
12:21:23|0.014748
12:21:24|0.014739
12:21:25|0.014746
12:21:27|0.014733
12:21:27|0.01473
12:21:28|0.014745
12:21:29|0.014745
12:21:30|0.014719
12:21:32|0.014719
12:21:32|0.014733
12:21:34|0.014733
12:21:34|0.014733
12:21:35|0.014733
12:21:36|0.014731
12:21:37|0.014731
12:21:38|0.014719
12:21:39|0.014722
12:21:40|0.014714
12:21:41|0.014721
12:21:42|0.014721
12:21:43|0.014721
12:21:44|0.014738
12:21:45|0.014735
12:21:46|0.014735
12:21:47|0.014745
12:21:48|0.014745
12:21:49|0.014745
12:21:50|0.01473
12:21:51|0.01474
12:21:52|0.01474
12:21:53|0.014738
12:21:54|0.01473
12:21:56|0.014731
12:21:58|0.014731
12:21:59|0.014731
12:22:00|0.014769
12:22:01|0.014769
12:22:03|0.014747
12:22:04|0.014747
12:22:05|0.01473
12:22:06|0.014745
12:22:07|0.01475
12:22:08|0.014767
12:22:09|0.014735
12:22:10|0.01473
12:22:11|0.01473
12:22:12|0.014729
12:22:13|0.014731
12:22:14|0.014731
12:22:15|0.014731
12:22:16|0.014731
12:22:17|0.014731
12:22:18|0.014746
12:22:19|0.014731
12:22:20|0.014731
12:22:22|0.014731
12:22:22|0.014731
12:22:24|0.014744
12:22:25|0.014724
12:22:26|0.014724
12:22:26|0.014724
12:22:27|0.014724
12:22:29|0.014723
12:22:30|0.01473
12:22:31|0.01473
12:22:32|0.01473
12:22:34|0.014741
12:22:35|0.014731
12:22:36|0.014731
12:22:37|0.014742
12:22:38|0.014741
12:22:39|0.014732
12:22:40|0.014738
12:22:41|0.014738
12:22:42|0.014738
12:22:43|0.014738
12:22:44|0.014738
12:22:45|0.014738
12:22:46|0.014732
12:22:47|0.014732
12:22:48|0.014732
12:22:49|0.014732
12:22:50|0.014732
12:22:51|0.014741
12:22:52|0.014732
12:22:53|0.01474
12:22:54|0.01474
12:22:55|0.01474
12:22:56|0.014732
12:22:58|0.014731
12:22:58|0.014724
12:22:59|0.014737
12:23:00|0.014737
12:23:01|0.014724
12:23:02|0.01473
12:23:03|0.014749
12:23:04|0.014723
12:23:05|0.014723
12:23:07|0.014723
12:23:07|0.014723
12:23:08|0.014728
12:23:09|0.014728
12:23:10|0.014723
12:23:11|0.014729
12:23:12|0.014736
12:23:13|0.014736
12:23:14|0.014736
12:23:15|0.014736
12:23:16|0.014736
12:23:17|0.014737
12:23:18|0.014737
12:23:19|0.014736
12:23:20|0.014737
12:23:21|0.014746
12:23:22|0.014752
12:23:23|0.014755
12:23:24|0.014741
12:23:25|0.014741
12:23:26|0.014741
12:23:27|0.014741
12:23:28|0.014741
12:23:29|0.014741
12:23:30|0.014755
12:23:31|0.014755
12:23:32|0.014756
12:23:33|0.014756
12:23:34|0.014741
12:23:35|0.014738
12:23:36|0.014748
12:23:37|0.014748
12:23:38|0.014748
12:23:39|0.014748
12:23:40|0.014748
12:23:41|0.014748
12:23:42|0.014748
12:23:43|0.014748
12:23:44|0.014761
12:23:46|0.014761
12:23:46|0.014756
12:23:47|0.014754
12:23:48|0.01477
12:23:49|0.014769
12:23:50|0.014769
12:23:51|0.014762
12:23:52|0.014772
12:23:53|0.014771
12:23:55|0.014759
12:23:56|0.014758
12:23:58|0.014771
12:23:58|0.01477
12:24:00|0.014764
12:24:01|0.014764
12:24:03|0.014764
12:24:04|0.014779
12:24:05|0.014781
12:24:06|0.014781
12:24:06|0.014781
12:24:08|0.014781
12:24:09|0.014781
12:24:11|0.01479
12:24:12|0.014794
12:24:13|0.014784
12:24:13|0.014777
12:24:14|0.014787
12:24:15|0.014781
12:24:16|0.014781
12:24:17|0.014781
12:24:18|0.014795
12:24:20|0.014795
12:24:21|0.014795
12:24:21|0.014785
12:24:22|0.014786
12:24:23|0.014781
12:24:24|0.014782
12:24:25|0.014777
12:24:26|0.014777
12:24:27|0.014792
12:24:28|0.014799
12:24:30|0.014798
12:24:31|0.014791
12:24:32|0.0148
12:24:33|0.014799
12:24:34|0.014799
12:24:35|0.01479
12:24:37|0.01479
12:24:37|0.01479
12:24:38|0.014785
12:24:40|0.014785
12:24:40|0.01479
12:24:41|0.0148
12:24:43|0.014799
12:24:43|0.014792
12:24:44|0.014792
12:24:46|0.014792
12:24:46|0.014786
12:24:48|0.014786
12:24:48|0.014795
12:24:50|0.014796
12:24:50|0.014796
12:24:52|0.014771
12:24:52|0.014787
12:24:54|0.014787
12:24:55|0.014787
12:24:55|0.014787
12:24:56|0.014787
12:24:57|0.014778
12:24:59|0.014778
12:25:01|0.014773
12:25:02|0.014779
12:25:03|0.014771
12:25:04|0.014769
12:25:06|0.014757
12:25:06|0.014752
12:25:07|0.014752
12:25:08|0.014759
12:25:10|0.014763
12:25:12|0.014753
12:25:12|0.014763
12:25:13|0.014763
12:25:14|0.014762
12:25:16|0.014762
12:25:16|0.014763
12:25:17|0.014761
12:25:18|0.014763
12:25:19|0.014762
12:25:20|0.01476
12:25:21|0.01476
12:25:22|0.014761
12:25:23|0.014757
12:25:24|0.014757
12:25:25|0.014757
12:25:26|0.014758
12:25:27|0.014758
12:25:28|0.014759
12:25:29|0.01476
12:25:30|0.01476
12:25:31|0.01476
12:25:33|0.014766
12:25:34|0.014774
12:25:35|0.014774
12:25:36|0.014774
12:25:37|0.014768
12:25:38|0.014768
12:25:39|0.014768
12:25:40|0.014768
12:25:42|0.014779
12:25:42|0.014779
12:25:43|0.014779
12:25:44|0.014779
12:25:45|0.01477
12:25:46|0.01477
12:25:47|0.01477
12:25:48|0.01477
12:25:50|0.014763
12:25:51|0.014778
12:25:52|0.014769
12:25:53|0.014769
12:25:54|0.014769
12:25:55|0.014769
12:25:56|0.014773
12:25:57|0.014762
12:25:58|0.014761
12:25:59|0.014761
12:26:01|0.01476
12:26:01|0.01476
12:26:02|0.01476
12:26:03|0.01477
12:26:04|0.01477
12:26:06|0.01477
12:26:08|0.01476
12:26:09|0.014739
12:26:10|0.014735
12:26:10|0.014735
12:26:12|0.01474
12:26:13|0.014741
12:26:14|0.014741
12:26:15|0.014746
12:26:16|0.014746
12:26:17|0.014755
12:26:17|0.014741
12:26:19|0.014741
12:26:19|0.014741
12:26:20|0.014743
12:26:22|0.01475
12:26:22|0.01475
12:26:24|0.014761
12:26:24|0.014746
12:26:26|0.014746
12:26:27|0.01475
12:26:28|0.01475
12:26:29|0.014744
12:26:30|0.014744
12:26:31|0.014744
12:26:31|0.014743
12:26:34|0.014746
12:26:35|0.014744
12:26:36|0.014744
12:26:36|0.014741
12:26:38|0.014741
12:26:39|0.014748
12:26:39|0.01475
12:26:41|0.01475
12:26:42|0.014766
12:26:44|0.014752
12:26:44|0.014752
12:26:45|0.014752
12:26:46|0.014752
12:26:47|0.01475
12:26:48|0.01475
12:26:49|0.01475
12:26:50|0.014766
12:26:51|0.014766
12:26:52|0.014759
12:26:53|0.014759
12:26:54|0.014759
12:26:55|0.014759
12:26:56|0.014765
12:26:57|0.014766
12:26:58|0.014766
12:26:59|0.014766
12:27:01|0.01476
12:27:03|0.014766
12:27:03|0.014766
12:27:05|0.014761
12:27:07|0.014761
12:27:07|0.014761
12:27:08|0.014761
12:27:09|0.014753
12:27:10|0.014753
12:27:11|0.014765
12:27:12|0.014765
12:27:13|0.014765
12:27:15|0.014765
12:27:15|0.014765
12:27:17|0.014769
12:27:18|0.014767
12:27:20|0.014757
12:27:20|0.014757
12:27:21|0.014776
12:27:23|0.01476
12:27:24|0.01476
12:27:25|0.01476
12:27:26|0.01476
12:27:27|0.01476
12:27:28|0.01476
12:27:29|0.01476
12:27:30|0.01476
12:27:31|0.01476
12:27:32|0.014768
12:27:33|0.01476
12:27:34|0.014805
12:27:35|0.014801
12:27:36|0.014801
12:27:37|0.014801
12:27:38|0.014801
12:27:39|0.014804
12:27:40|0.014804
12:27:41|0.014789
12:27:42|0.014789
12:27:43|0.0148
12:27:44|0.0148
12:27:45|0.014795
12:27:46|0.014795
12:27:47|0.014795
12:27:49|0.014795
12:27:49|0.014795
12:27:50|0.014805
12:27:51|0.014808
12:27:52|0.014772
12:27:53|0.014771
12:27:54|0.014771
12:27:56|0.014771
12:27:56|0.014772
12:27:57|0.014775
12:27:58|0.014775
12:27:59|0.014768
12:28:00|0.014774
12:28:02|0.014774
12:28:03|0.014774
12:28:04|0.014775
12:28:06|0.014784
12:28:07|0.014784
12:28:08|0.014784
12:28:09|0.014784
12:28:11|0.014785
12:28:11|0.014785
12:28:12|0.014785
12:28:14|0.014808
12:28:15|0.01481
12:28:16|0.01481
12:28:17|0.014811
12:28:18|0.01481
12:28:19|0.0148
12:28:20|0.0148
12:28:21|0.014801
12:28:22|0.014792
12:28:23|0.014794
12:28:24|0.014789
12:28:25|0.014794
12:28:26|0.014784
12:28:27|0.014784
12:28:28|0.014785
12:28:29|0.014779
12:28:30|0.014788
12:28:31|0.014788
12:28:32|0.014792
12:28:33|0.014807
12:28:34|0.014801
12:28:36|0.014799
12:28:36|0.014807
12:28:37|0.014807
12:28:38|0.014799
12:28:39|0.014798
12:28:40|0.014815
12:28:41|0.014806
12:28:42|0.014808
12:28:43|0.014808
12:28:45|0.014809
12:28:45|0.01482
12:28:46|0.014813
12:28:47|0.014817
12:28:48|0.014809
12:28:49|0.014815
12:28:51|0.014815
12:28:52|0.014818
12:28:53|0.014818
12:28:54|0.01481
12:28:55|0.014817
12:28:56|0.014817
12:28:57|0.014814
12:28:58|0.014807
12:28:59|0.014821
12:29:00|0.014821
12:29:01|0.01483
12:29:02|0.01483
12:29:04|0.014825
12:29:05|0.014825
12:29:06|0.014825
12:29:07|0.014826
12:29:08|0.014824
12:29:09|0.014824
12:29:10|0.014824
12:29:10|0.014824
12:29:12|0.014819
12:29:13|0.014824
12:29:14|0.014812
12:29:15|0.014803
12:29:16|0.014803
12:29:17|0.014803
12:29:18|0.014803
12:29:19|0.014803
12:29:20|0.014829
12:29:21|0.014827
12:29:22|0.014821
12:29:24|0.014814
12:29:24|0.014814
12:29:25|0.014814
12:29:26|0.014806
12:29:27|0.014803
12:29:28|0.014793
12:29:29|0.014797
12:29:30|0.014797
12:29:31|0.014797
12:29:32|0.014797
12:29:34|0.014797
12:29:35|0.014797
12:29:36|0.014797
12:29:37|0.014797
12:29:38|0.014803
12:29:39|0.014803
12:29:40|0.014805
12:29:41|0.014808
12:29:42|0.014807
12:29:43|0.014806
12:29:44|0.014806
12:29:45|0.014806
12:29:46|0.014799
12:29:47|0.014804
12:29:47|0.014804
12:29:49|0.014792
12:29:50|0.014792
12:29:51|0.014792
12:29:52|0.014793
12:29:53|0.014793
12:29:54|0.014812
12:29:55|0.014812
12:29:56|0.014794
12:29:57|0.014794
12:29:58|0.014794
12:29:59|0.014794
12:30:00|0.014811
12:30:01|0.014811
12:30:02|0.014816
12:30:03|0.014816
12:30:04|0.014817
12:30:06|0.014824
12:30:06|0.014811
12:30:08|0.014811
12:30:08|0.014811
12:30:10|0.014811
12:30:11|0.01482
12:30:12|0.014802
12:30:13|0.014803
12:30:14|0.0148
12:30:15|0.01482
12:30:16|0.014817
12:30:18|0.014806
12:30:18|0.014807
12:30:19|0.014798
12:30:21|0.014795
12:30:22|0.014795
12:30:23|0.014796
12:30:24|0.0148
12:30:25|0.0148
12:30:26|0.0148
12:30:27|0.0148
12:30:28|0.014803
12:30:29|0.014803
12:30:31|0.014807
12:30:31|0.014807
12:30:32|0.014802
12:30:33|0.0148
12:30:34|0.014777
12:30:35|0.01477
12:30:37|0.01477
12:30:38|0.01477
12:30:39|0.01477
12:30:40|0.01477
12:30:41|0.01477
12:30:42|0.01479
12:30:43|0.014771
12:30:43|0.014771
12:30:46|0.014771
12:30:46|0.014777
12:30:47|0.014777
12:30:48|0.014777
12:30:49|0.014777
12:30:50|0.014773
12:30:51|0.014773
12:30:52|0.014773
12:30:53|0.014773
12:30:54|0.014773
12:30:55|0.014773
12:30:56|0.014773
12:30:57|0.014773
12:30:58|0.014773
12:30:59|0.014773
12:31:00|0.014774
12:31:01|0.014774
12:31:02|0.014774
12:31:03|0.014773
12:31:05|0.014767
12:31:07|0.014768
12:31:08|0.014768
12:31:09|0.014768
12:31:10|0.014767
12:31:11|0.014761
12:31:12|0.014756
12:31:13|0.014756
12:31:14|0.014756
12:31:15|0.014767
12:31:15|0.014767
12:31:17|0.014767
12:31:18|0.014768
12:31:19|0.014768
12:31:20|0.014768
12:31:22|0.014768
12:31:22|0.014766
12:31:23|0.014766
12:31:25|0.014766
12:31:25|0.014766
12:31:27|0.014784
12:31:28|0.014782
12:31:29|0.014781
12:31:30|0.014776
12:31:30|0.014776
12:31:32|0.014776
12:31:33|0.014776
12:31:34|0.014776
12:31:35|0.014776
12:31:37|0.014776
12:31:37|0.014776
12:31:38|0.014776
12:31:39|0.014776
12:31:40|0.014774
12:31:41|0.014774
12:31:42|0.014774
12:31:44|0.014774
12:31:44|0.014774
12:31:45|0.014774
12:31:46|0.014774
12:31:47|0.014774
12:31:48|0.014774
12:31:49|0.014774
12:31:50|0.014774
12:31:51|0.014774
12:31:52|0.014774
12:31:53|0.014781
12:31:54|0.014774
12:31:55|0.014775
12:31:56|0.014775
12:31:57|0.014775
12:31:58|0.014775
12:31:59|0.014775
12:32:00|0.014775
12:32:01|0.014787
12:32:02|0.014787
12:32:03|0.014781
12:32:05|0.014776
12:32:07|0.014774
12:32:07|0.014775
12:32:09|0.014766
12:32:11|0.014766
12:32:11|0.014757
12:32:12|0.014757
12:32:13|0.014757
12:32:14|0.014752
12:32:15|0.014752
12:32:17|0.014746
12:32:19|0.014746
12:32:19|0.014762
12:32:21|0.014753
12:32:21|0.014753
12:32:23|0.014753
12:32:24|0.014753
12:32:25|0.014751
12:32:27|0.014767
12:32:27|0.014767
12:32:29|0.014761
12:32:30|0.014761
12:32:31|0.014761
12:32:33|0.014761
12:32:33|0.014761
12:32:34|0.014761
12:32:36|0.014761
12:32:36|0.014761
12:32:38|0.014761
12:32:38|0.014761
12:32:39|0.01477
12:32:40|0.014766
12:32:41|0.014766
12:32:42|0.01475
12:32:43|0.014753
12:32:45|0.014746
12:32:46|0.014746
12:32:47|0.014765
12:32:48|0.014765
12:32:49|0.014765
12:32:50|0.014765
12:32:51|0.014764
12:32:52|0.014764
12:32:53|0.014764
12:32:54|0.014764
12:32:55|0.014771
12:32:56|0.01476
12:32:57|0.01476
12:32:58|0.014751
12:32:59|0.014747
12:33:00|0.014747
12:33:01|0.014747
12:33:02|0.014747
12:33:03|0.014733
12:33:04|0.014733
12:33:05|0.014733
12:33:06|0.014733
12:33:08|0.014737
12:33:09|0.014737
12:33:10|0.014737
12:33:11|0.014736
12:33:12|0.014736
12:33:13|0.014746
12:33:14|0.014725
12:33:15|0.014724
12:33:16|0.014724
12:33:17|0.014734
12:33:18|0.014722
12:33:19|0.014709
12:33:20|0.014712
12:33:21|0.014712
12:33:22|0.014712
12:33:23|0.014712
12:33:24|0.014712
12:33:25|0.014714
12:33:26|0.014713
12:33:27|0.014714
12:33:28|0.01471
12:33:29|0.01471
12:33:30|0.01471
12:33:31|0.014711
12:33:32|0.014711
12:33:33|0.014706
12:33:34|0.014706
12:33:35|0.014706
12:33:36|0.014712
12:33:37|0.014712
12:33:38|0.014712
12:33:39|0.01471
12:33:40|0.014715
12:33:41|0.014715
12:33:42|0.014715
12:33:43|0.014715
12:33:44|0.0147
12:33:45|0.0147
12:33:46|0.014711
12:33:47|0.014712
12:33:48|0.014702
12:33:49|0.014702
12:33:50|0.014714
12:33:51|0.014714
12:33:53|0.014714
12:33:53|0.014714
12:33:55|0.014714
12:33:55|0.014714
12:33:56|0.014714
12:33:57|0.014714
12:33:58|0.014714
12:34:00|0.014714
12:34:00|0.014714
12:34:01|0.014706
12:34:02|0.014712
12:34:03|0.014719
12:34:04|0.014707
12:34:05|0.014725
12:34:06|0.014725
12:34:08|0.014725
12:34:09|0.014712
12:34:11|0.014707
12:34:11|0.014707
12:34:12|0.014708
12:34:14|0.014708
12:34:14|0.014701
12:34:16|0.014706
12:34:17|0.014708
12:34:18|0.014707
12:34:19|0.014712
12:34:20|0.014717
12:34:21|0.014716
12:34:23|0.014714
12:34:24|0.014714
12:34:24|0.014716
12:34:25|0.014716
12:34:26|0.01471
12:34:28|0.014715
12:34:28|0.014716
12:34:29|0.014715
12:34:31|0.014714
12:34:31|0.01471
12:34:33|0.01471
12:34:33|0.01471
12:34:35|0.01471
12:34:36|0.014745
12:34:37|0.014745
12:34:38|0.014745
12:34:39|0.014745
12:34:40|0.014745
12:34:41|0.014745
12:34:42|0.014745
12:34:44|0.014731
12:34:45|0.014738
12:34:45|0.014738
12:34:46|0.014718
12:34:47|0.014718
12:34:48|0.014718
12:34:50|0.014726
12:34:51|0.014728
12:34:52|0.014723
12:34:53|0.014723
12:34:54|0.014723
12:34:55|0.014723
12:34:56|0.014722
12:34:57|0.014722
12:34:58|0.014722
12:34:59|0.014722
12:35:00|0.014722
12:35:01|0.014722
12:35:02|0.014733
12:35:03|0.014725
12:35:04|0.014725
12:35:05|0.014725
12:35:06|0.014725
12:35:07|0.014732
12:35:08|0.014732
12:35:10|0.01472
12:35:11|0.01472
12:35:12|0.014733
12:35:14|0.014733
12:35:14|0.014733
12:35:16|0.014726
12:35:17|0.014726
12:35:18|0.014728
12:35:19|0.014743
12:35:20|0.014743
12:35:21|0.014743
12:35:22|0.014731
12:35:23|0.014732
12:35:25|0.014742
12:35:25|0.014732
12:35:26|0.014724
12:35:28|0.014736
12:35:29|0.014736
12:35:30|0.014733
12:35:31|0.014733
12:35:33|0.014732
12:35:34|0.014718
12:35:35|0.014721
12:35:36|0.014721
12:35:37|0.014721
12:35:39|0.014721
12:35:40|0.014721
12:35:40|0.014721
12:35:42|0.014721
12:35:42|0.014731
12:35:44|0.014731
12:35:46|0.014725
12:35:46|0.014727
12:35:47|0.014728
12:35:49|0.014728
12:35:49|0.014728
12:35:51|0.014728
12:35:51|0.014728
12:35:52|0.014736
12:35:53|0.014736
12:35:55|0.014718
12:35:56|0.014712
12:35:57|0.014712
12:35:58|0.014712
12:36:00|0.014712
12:36:00|0.014717
12:36:02|0.014717
12:36:03|0.014717
12:36:03|0.014714
12:36:04|0.014714
12:36:06|0.01471
12:36:07|0.014715
12:36:08|0.014715
12:36:09|0.014714
12:36:11|0.014715
12:36:12|0.01472
12:36:13|0.014707
12:36:15|0.014707
12:36:16|0.014714
12:36:16|0.01472
12:36:18|0.01472
12:36:20|0.01472
12:36:21|0.01472
12:36:22|0.014714
12:36:24|0.014713
12:36:24|0.014713
12:36:25|0.014713
12:36:27|0.014713
12:36:28|0.014713
12:36:29|0.014713
12:36:31|0.014719
12:36:31|0.014719
12:36:33|0.014712
12:36:34|0.014713
12:36:35|0.014713
12:36:36|0.014708
12:36:37|0.014708
12:36:38|0.014709
12:36:39|0.014709
12:36:40|0.014724
12:36:41|0.014724
12:36:42|0.01473
12:36:43|0.014755
12:36:44|0.014751
12:36:45|0.014719
12:36:46|0.014733
12:36:47|0.014708
12:36:48|0.014719
12:36:49|0.01471
12:36:50|0.01471
12:36:51|0.01471
12:36:52|0.01471
12:36:53|0.01471
12:36:54|0.014726
12:36:55|0.014726
12:36:56|0.014713
12:36:57|0.014713
12:36:58|0.014718
12:36:59|0.014718
12:37:00|0.014718
12:37:02|0.014717
12:37:02|0.014718
12:37:03|0.014721
12:37:05|0.014721
12:37:06|0.014721
12:37:06|0.014721
12:37:08|0.014721
12:37:09|0.014721
12:37:09|0.014731
12:37:11|0.01472
12:37:13|0.01473
12:37:14|0.01473
12:37:16|0.01473
12:37:16|0.014723
12:37:17|0.014723
12:37:19|0.014723
12:37:21|0.014723
12:37:21|0.014723
12:37:22|0.014723
12:37:23|0.014723
12:37:25|0.014723
12:37:26|0.014723
12:37:27|0.014723
12:37:28|0.014723
12:37:29|0.014723
12:37:29|0.014723
12:37:31|0.014737
12:37:32|0.014737
12:37:33|0.014737
12:37:34|0.014737
12:37:35|0.014739
12:37:36|0.014739
12:37:37|0.014739
12:37:38|0.014739
12:37:39|0.014739
12:37:40|0.014723
12:37:41|0.014722
12:37:42|0.014722
12:37:43|0.014731
12:37:44|0.014731
12:37:45|0.014731
12:37:47|0.014731
12:37:47|0.014724
12:37:48|0.014724
12:37:49|0.014711
12:37:50|0.014711
12:37:52|0.01472
12:37:53|0.014738
12:37:54|0.014731
12:37:55|0.014725
12:37:56|0.014725
12:37:57|0.014723
12:37:58|0.014723
12:37:59|0.014723
12:38:00|0.014723
12:38:02|0.014723
12:38:02|0.014727
12:38:03|0.014727
12:38:04|0.014728
12:38:06|0.014717
12:38:06|0.014735
12:38:07|0.014735
12:38:08|0.014735
12:38:09|0.014735
12:38:10|0.014735
12:38:12|0.014735
12:38:14|0.014735
12:38:14|0.01472
12:38:16|0.014711
12:38:17|0.014723
12:38:19|0.014723
12:38:20|0.014723
12:38:21|0.014723
12:38:22|0.014723
12:38:23|0.014711
12:38:24|0.014711
12:38:25|0.014711
12:38:26|0.014717
12:38:27|0.014717
12:38:28|0.014717
12:38:30|0.014725
12:38:30|0.014726
12:38:32|0.014726
12:38:32|0.014725
12:38:33|0.014725
12:38:34|0.014726
12:38:35|0.014727
12:38:37|0.014726
12:38:38|0.014726
12:38:40|0.014726
12:38:41|0.014726
12:38:41|0.014724
12:38:42|0.014726
12:38:43|0.014725
12:38:44|0.014725
12:38:45|0.014727
12:38:47|0.01473
12:38:48|0.014725
12:38:49|0.014725
12:38:49|0.014725
12:38:51|0.014725
12:38:52|0.014731
12:38:52|0.01473
12:38:53|0.01473
12:38:54|0.01473
12:38:55|0.01473
12:38:56|0.01473
12:38:57|0.01473
12:38:58|0.014726
12:38:59|0.014726
12:39:01|0.014725
12:39:02|0.014725
12:39:03|0.014725
12:39:04|0.014731
12:39:05|0.014731
12:39:06|0.014731
12:39:07|0.014731
12:39:08|0.014731
12:39:10|0.014731
12:39:11|0.014731
12:39:11|0.01473
12:39:13|0.014726
12:39:15|0.014731
12:39:15|0.014731
12:39:17|0.014728
12:39:18|0.014728
12:39:20|0.014728
12:39:20|0.014728
12:39:21|0.014731
12:39:22|0.014731
12:39:23|0.014731
12:39:24|0.014731
12:39:25|0.014728
12:39:27|0.014728
12:39:27|0.014728
12:39:28|0.014728
12:39:29|0.014728
12:39:30|0.01473
12:39:31|0.01473
12:39:32|0.01473
12:39:33|0.01473
12:39:34|0.01473
12:39:35|0.01473
12:39:37|0.01473
12:39:37|0.01473
12:39:38|0.01473
12:39:40|0.01473
12:39:41|0.01473
12:39:42|0.01473
12:39:43|0.014729
12:39:43|0.014719
12:39:44|0.014719
12:39:46|0.014719
12:39:47|0.014719
12:39:47|0.014719
12:39:48|0.01473
12:39:49|0.01472
12:39:50|0.01472
12:39:51|0.01472
12:39:52|0.014725
12:39:53|0.014726
12:39:54|0.014719
12:39:55|0.014719
12:39:57|0.014719
12:39:58|0.014719
12:39:59|0.014712
12:40:00|0.014712
12:40:01|0.014711
12:40:02|0.014711
12:40:03|0.014701
12:40:04|0.014713
12:40:05|0.014713
12:40:06|0.014713
12:40:07|0.014701
12:40:08|0.014699
12:40:09|0.014698
12:40:10|0.014698
12:40:11|0.014698
12:40:12|0.014698
12:40:14|0.0147
12:40:15|0.0147
12:40:16|0.0147
12:40:18|0.014699
12:40:18|0.014699
12:40:20|0.014683
12:40:20|0.014684
12:40:21|0.014657
12:40:23|0.014669
12:40:24|0.014676
12:40:26|0.014676
12:40:27|0.014676
12:40:27|0.014676
12:40:28|0.014683
12:40:29|0.01468
12:40:30|0.014672
12:40:31|0.014678
12:40:33|0.014678
12:40:34|0.014675
12:40:35|0.014677
12:40:36|0.01468
12:40:37|0.014677
12:40:38|0.014679
12:40:40|0.014679
12:40:41|0.014681
12:40:42|0.014681
12:40:43|0.014681
12:40:43|0.014681
12:40:45|0.01468
12:40:46|0.014667
12:40:47|0.01466
12:40:47|0.01466
12:40:48|0.01466
12:40:49|0.014675
12:40:51|0.014675
12:40:51|0.014679
12:40:52|0.01467
12:40:53|0.014678
12:40:55|0.014678
12:40:55|0.014694
12:40:56|0.014678
12:40:58|0.014678
12:40:58|0.014682
12:41:00|0.014679
12:41:01|0.014671
12:41:02|0.01469
12:41:03|0.01469
12:41:04|0.01469
12:41:05|0.014652
12:41:06|0.01464
12:41:07|0.014648
12:41:08|0.014643
12:41:09|0.014643
12:41:10|0.014657
12:41:11|0.014643
12:41:12|0.014641
12:41:13|0.014652
12:41:14|0.014652
12:41:16|0.014645
12:41:17|0.014645
12:41:18|0.01464
12:41:19|0.01464
12:41:20|0.014656
12:41:21|0.014651
12:41:22|0.014652
12:41:23|0.01465
12:41:24|0.014651
12:41:26|0.014659
12:41:26|0.01466
12:41:28|0.014648
12:41:29|0.014658
12:41:30|0.014653
12:41:31|0.014653
12:41:32|0.014655
12:41:33|0.014654
12:41:34|0.014654
12:41:35|0.01465
12:41:36|0.014644
12:41:38|0.01465
12:41:38|0.01465
12:41:39|0.01465
12:41:41|0.01464
12:41:43|0.014641
12:41:44|0.014636
12:41:45|0.014626
12:41:46|0.014626
12:41:47|0.01463
12:41:48|0.01463
12:41:49|0.014641
12:41:50|0.014641
12:41:51|0.014641
12:41:52|0.014634
12:41:53|0.014633
12:41:54|0.01465
12:41:55|0.014643
12:41:56|0.014652
12:41:58|0.01464
12:41:58|0.01464
12:41:59|0.014643
12:42:00|0.014643
12:42:01|0.014641
12:42:02|0.014641
12:42:03|0.014641
12:42:04|0.014641
12:42:05|0.014641
12:42:06|0.014641
12:42:08|0.014641
12:42:09|0.01465
12:42:10|0.01465
12:42:11|0.014648
12:42:12|0.014649
12:42:13|0.014649
12:42:14|0.01465
12:42:15|0.014654
12:42:17|0.014653
12:42:18|0.01465
12:42:19|0.01465
12:42:21|0.014653
12:42:21|0.014654
12:42:23|0.014653
12:42:24|0.014652
12:42:24|0.014643
12:42:26|0.014646
12:42:26|0.014645
12:42:27|0.014649
12:42:28|0.014649
12:42:29|0.014644
12:42:31|0.014645
12:42:31|0.014645
12:42:33|0.014689
12:42:34|0.014689
12:42:34|0.014689
12:42:35|0.014689
12:42:37|0.014689
12:42:38|0.014689
12:42:38|0.014701
12:42:39|0.014701
12:42:40|0.014701
12:42:41|0.014697
12:42:43|0.014695
12:42:43|0.014695
12:42:45|0.014701
12:42:46|0.014701
12:42:47|0.014701
12:42:48|0.014706
12:42:49|0.014701
12:42:50|0.014701
12:42:51|0.014691
12:42:52|0.014691
12:42:53|0.01469
12:42:55|0.01469
12:42:55|0.01469
12:42:56|0.01469
12:42:57|0.01469
12:42:59|0.01469
12:42:59|0.014689
12:43:00|0.014689
12:43:01|0.014688
12:43:02|0.0147
12:43:03|0.0147
12:43:04|0.014694
12:43:05|0.0147
12:43:07|0.0147
12:43:07|0.014695
12:43:09|0.014695
12:43:09|0.014703
12:43:10|0.014696
12:43:11|0.014705
12:43:12|0.014708
12:43:13|0.014712
12:43:15|0.014709
12:43:15|0.014709
12:43:16|0.014725
12:43:18|0.014725
12:43:19|0.014725
12:43:20|0.014719
12:43:21|0.014719
12:43:22|0.014726
12:43:24|0.014725
12:43:24|0.014724
12:43:25|0.014723
12:43:27|0.014723
12:43:28|0.014716
12:43:29|0.014722
12:43:30|0.014715
12:43:31|0.014725
12:43:32|0.014724
12:43:33|0.014725
12:43:34|0.014725
12:43:35|0.014724
12:43:36|0.014726
12:43:37|0.014726
12:43:38|0.014726
12:43:39|0.014726
12:43:40|0.014727
12:43:41|0.014727
12:43:42|0.01473
12:43:43|0.014739
12:43:44|0.014737
12:43:45|0.014732
12:43:46|0.014733
12:43:47|0.014733
12:43:48|0.014732
12:43:49|0.014732
12:43:50|0.014732
12:43:51|0.014732
12:43:52|0.014732
12:43:53|0.014739
12:43:54|0.014727
12:43:55|0.014731
12:43:56|0.01474
12:43:57|0.01474
12:43:58|0.01474
12:43:59|0.01474
12:44:00|0.014735
12:44:01|0.014733
12:44:02|0.014738
12:44:03|0.014738
12:44:05|0.014733
12:44:06|0.014734
12:44:07|0.014747
12:44:07|0.014735
12:44:09|0.014732
12:44:10|0.014726
12:44:11|0.014731
12:44:12|0.014735
12:44:13|0.014735
12:44:14|0.014735
12:44:15|0.01473
12:44:16|0.014727
12:44:17|0.014727
12:44:18|0.014727
12:44:19|0.014727
12:44:20|0.014731
12:44:21|0.014731
12:44:23|0.014731
12:44:23|0.014731
12:44:25|0.014734
12:44:26|0.014726
12:44:27|0.014755
12:44:28|0.014742
12:44:29|0.014751
12:44:30|0.014744
12:44:31|0.014752
12:44:32|0.014746
12:44:33|0.014753
12:44:34|0.014758
12:44:35|0.014754
12:44:36|0.014757
12:44:37|0.014756
12:44:38|0.014756
12:44:39|0.014758
12:44:40|0.014757
12:44:41|0.014757
12:44:42|0.014755
12:44:43|0.014755
12:44:44|0.014754
12:44:45|0.014746
12:44:46|0.014746
12:44:47|0.01476
12:44:48|0.01476
12:44:49|0.01476
12:44:50|0.01476
12:44:51|0.014759
12:44:52|0.014759
12:44:53|0.014771
12:44:54|0.014774
12:44:55|0.014774
12:44:56|0.014774
12:44:57|0.014768
12:44:58|0.014763
12:44:59|0.014756
12:45:00|0.014753
12:45:01|0.014753
12:45:02|0.014748
12:45:03|0.014757
12:45:04|0.014769
12:45:05|0.014769
12:45:07|0.014769
12:45:07|0.014748
12:45:09|0.014748
12:45:09|0.014748
12:45:10|0.014761
12:45:11|0.014752
12:45:13|0.014742
12:45:13|0.014742
12:45:15|0.014744
12:45:15|0.014752
12:45:17|0.014745
12:45:18|0.014756
12:45:19|0.014753
12:45:21|0.014756
12:45:22|0.014756
12:45:23|0.014753
12:45:24|0.014741
12:45:25|0.014742
12:45:26|0.014741
12:45:28|0.01474
12:45:29|0.01474
12:45:30|0.01474
12:45:31|0.014743
12:45:31|0.014743
12:45:33|0.014743
12:45:33|0.014742
12:45:34|0.014742
12:45:35|0.014731
12:45:37|0.014739
12:45:38|0.014739
12:45:38|0.014735
12:45:40|0.01473
12:45:41|0.014724
12:45:42|0.014724
12:45:42|0.014726
12:45:44|0.014726
12:45:45|0.014726
12:45:46|0.014731
12:45:47|0.014712
12:45:48|0.014707
12:45:49|0.014688
12:45:50|0.014689
12:45:51|0.014689
12:45:52|0.014689
12:45:53|0.014689
12:45:54|0.014689
12:45:55|0.014685
12:45:57|0.014676
12:45:58|0.014676
12:45:59|0.01468
12:46:00|0.014683
12:46:02|0.014683
12:46:03|0.014672
12:46:05|0.014702
12:46:05|0.0147
12:46:06|0.0147
12:46:08|0.0147
12:46:08|0.014698
12:46:10|0.0147
12:46:11|0.0147
12:46:12|0.014699
12:46:12|0.014707
12:46:14|0.014707
12:46:15|0.014708
12:46:15|0.014708
12:46:17|0.014701
12:46:18|0.014701
12:46:20|0.014702
12:46:20|0.014702
12:46:21|0.014702
12:46:22|0.014702
12:46:23|0.014703
12:46:25|0.014702
12:46:27|0.014705
12:46:27|0.014705
12:46:29|0.01471
12:46:29|0.0147
12:46:30|0.0147
12:46:32|0.0147
12:46:32|0.0147
12:46:33|0.014709
12:46:35|0.014709
12:46:36|0.014709
12:46:36|0.014709
12:46:37|0.014709
12:46:39|0.01471
12:46:39|0.014705
12:46:40|0.014705
12:46:42|0.014705
12:46:43|0.014712
12:46:44|0.014712
12:46:45|0.01469
12:46:46|0.01469
12:46:47|0.01469
12:46:49|0.014703
12:46:49|0.014703
12:46:51|0.014703
12:46:52|0.014703
12:46:52|0.014703
12:46:54|0.014703
12:46:54|0.014703
12:46:55|0.0147
12:46:56|0.0147
12:46:58|0.0147
12:46:59|0.0147
12:46:59|0.0147
12:47:00|0.014696
12:47:02|0.014696
12:47:03|0.014696
12:47:03|0.014696
12:47:05|0.014696
12:47:05|0.014696
12:47:06|0.014696
12:47:07|0.014696
12:47:08|0.014691
12:47:10|0.014698
12:47:11|0.014697
12:47:12|0.014696
12:47:13|0.014696
12:47:14|0.014696
12:47:15|0.014698
12:47:16|0.014698
12:47:17|0.014698
12:47:18|0.014691
12:47:19|0.014701
12:47:20|0.014701
12:47:22|0.0147
12:47:22|0.0147
12:47:24|0.0147
12:47:25|0.014691
12:47:26|0.014691
12:47:27|0.014701
12:47:28|0.0147
12:47:30|0.014696
12:47:30|0.014696
12:47:31|0.014691
12:47:32|0.014691
12:47:34|0.014693
12:47:35|0.014693
12:47:36|0.014701
12:47:37|0.014701
12:47:38|0.014701
12:47:38|0.014699
12:47:39|0.014694
12:47:40|0.014697
12:47:42|0.014697
12:47:43|0.014701
12:47:43|0.014702
12:47:45|0.014702
12:47:45|0.014702
12:47:46|0.014702
12:47:47|0.014702
12:47:49|0.014702
12:47:50|0.014702
12:47:50|0.014697
12:47:52|0.014695
12:47:53|0.014695
12:47:54|0.014695
12:47:55|0.014698
12:47:56|0.014697
12:47:57|0.014698
12:47:58|0.014703
12:47:59|0.014703
12:48:00|0.014703
12:48:01|0.014694
12:48:02|0.014694
12:48:03|0.014694
12:48:04|0.014698
12:48:05|0.0147
12:48:06|0.014702
12:48:07|0.014702
12:48:09|0.014695
12:48:10|0.014695
12:48:11|0.014695
12:48:13|0.014695
12:48:14|0.014695
12:48:14|0.014697
12:48:15|0.014698
12:48:16|0.014698
12:48:18|0.014701
12:48:19|0.014701
12:48:20|0.014693
12:48:21|0.014691
12:48:22|0.014691
12:48:23|0.014691
12:48:24|0.014691
12:48:25|0.014702
12:48:26|0.0147
12:48:27|0.014699
12:48:28|0.014699
12:48:29|0.0147
12:48:30|0.014695
12:48:31|0.014692
12:48:32|0.014692
12:48:33|0.014692
12:48:34|0.014692
12:48:35|0.014692
12:48:36|0.014699
12:48:37|0.014699
12:48:38|0.014692
12:48:39|0.014692
12:48:40|0.014691
12:48:41|0.014691
12:48:42|0.014691
12:48:43|0.014697
12:48:44|0.014697
12:48:46|0.014663
12:48:47|0.01468
12:48:47|0.01468
12:48:48|0.014674
12:48:50|0.014674
12:48:50|0.014674
12:48:51|0.014675
12:48:52|0.014662
12:48:53|0.014762
12:48:55|0.014728
12:48:56|0.01473
12:48:57|0.014728
12:48:57|0.014726
12:48:58|0.014719
12:48:59|0.014719
12:49:00|0.014719
12:49:01|0.014718
12:49:02|0.014692
12:49:03|0.014709
12:49:05|0.014712
12:49:06|0.014712
12:49:07|0.014711
12:49:08|0.014711
12:49:10|0.014711
12:49:11|0.014711
12:49:11|0.014715
12:49:13|0.014717
12:49:13|0.014717
12:49:14|0.014717
12:49:15|0.01471
12:49:16|0.01471
12:49:17|0.014711
12:49:19|0.014711
12:49:19|0.014709
12:49:20|0.014709
12:49:21|0.01471
12:49:22|0.014703
12:49:24|0.014703
12:49:24|0.014709
12:49:26|0.014709
12:49:27|0.014709
12:49:29|0.01471
12:49:29|0.01471
12:49:30|0.014758
12:49:31|0.014746
12:49:32|0.014743
12:49:33|0.014743
12:49:35|0.014745
12:49:36|0.014759
12:49:37|0.014764
12:49:39|0.014761
12:49:39|0.01476
12:49:40|0.014753
12:49:41|0.014755
12:49:43|0.014747
12:49:44|0.014755
12:49:45|0.014751
12:49:46|0.014741
12:49:48|0.014745
12:49:48|0.014742
12:49:50|0.014738
12:49:51|0.014743
12:49:52|0.014743
12:49:53|0.014753
12:49:54|0.01475
12:49:55|0.014735
12:49:56|0.014731
12:49:58|0.014731
12:49:58|0.014731
12:50:00|0.01473
12:50:00|0.01473
12:50:02|0.01473
12:50:02|0.01473
12:50:03|0.014741
12:50:04|0.014741
12:50:06|0.014741
12:50:07|0.014741
12:50:08|0.014741
12:50:09|0.014741
12:50:10|0.014732
12:50:11|0.014732
12:50:12|0.01474
12:50:13|0.01474
12:50:15|0.01474
12:50:16|0.01474
12:50:17|0.01474
12:50:18|0.01474
12:50:19|0.01474
12:50:20|0.01474
12:50:21|0.01474
12:50:22|0.014741
12:50:23|0.014737
12:50:24|0.014737
12:50:26|0.01474
12:50:27|0.01474
12:50:27|0.014754
12:50:28|0.014754
12:50:30|0.014754
12:50:30|0.014754
12:50:31|0.014754
12:50:33|0.014754
12:50:34|0.014754
12:50:36|0.014754
12:50:36|0.014754
12:50:38|0.014754
12:50:40|0.014753
12:50:40|0.014753
12:50:42|0.014753
12:50:43|0.014753
12:50:44|0.014753
12:50:46|0.014743
12:50:46|0.014743
12:50:48|0.014754
12:50:49|0.014745
12:50:50|0.014745
12:50:50|0.014745
12:50:52|0.014743
12:50:53|0.014743
12:50:54|0.014743
12:50:55|0.014743
12:50:56|0.014743
12:50:57|0.014743
12:50:58|0.014754
12:50:59|0.014754
12:51:00|0.014738
12:51:01|0.014737
12:51:02|0.014737
12:51:03|0.014734
12:51:04|0.014734
12:51:05|0.014749
12:51:06|0.014749
12:51:07|0.014749
12:51:09|0.014749
12:51:09|0.014753
12:51:10|0.014753
12:51:12|0.014753
12:51:13|0.014753
12:51:14|0.014753
12:51:15|0.014753
12:51:16|0.014753
12:51:16|0.014753
12:51:18|0.014733
12:51:19|0.014736
12:51:20|0.014729
12:51:21|0.014731
12:51:22|0.014722
12:51:23|0.014737
12:51:24|0.014739
12:51:25|0.014724
12:51:27|0.014728
12:51:27|0.014728
12:51:29|0.014727
12:51:30|0.014727
12:51:31|0.014727
12:51:32|0.014727
12:51:34|0.014738
12:51:34|0.014738
12:51:35|0.014738
12:51:37|0.014738
12:51:37|0.014738
12:51:39|0.014718
12:51:40|0.014732
12:51:41|0.014732
12:51:42|0.014732
12:51:43|0.014732
12:51:44|0.014727
12:51:46|0.014727
12:51:46|0.014727
12:51:48|0.014725
12:51:48|0.014726
12:51:50|0.014725
12:51:50|0.014725
12:51:51|0.014725
12:51:52|0.014727
12:51:53|0.014727
12:51:54|0.014725
12:51:55|0.014721
12:51:56|0.014725
12:51:58|0.014722
12:51:58|0.014718
12:52:00|0.014718
12:52:01|0.014713
12:52:02|0.014717
12:52:03|0.01471
12:52:04|0.014718
12:52:06|0.014709
12:52:06|0.014718
12:52:07|0.014718
12:52:08|0.014718
12:52:10|0.014718
12:52:11|0.014718
12:52:11|0.014712
12:52:12|0.014715
12:52:13|0.014715
12:52:14|0.014715
12:52:16|0.014705
12:52:18|0.014703
12:52:19|0.014703
12:52:19|0.014703
12:52:21|0.014703
12:52:21|0.014704
12:52:22|0.01471
12:52:23|0.014704
12:52:24|0.014698
12:52:25|0.014692
12:52:27|0.014668
12:52:28|0.014677
12:52:29|0.01467
12:52:31|0.014672
12:52:31|0.014677
12:52:32|0.014672
12:52:34|0.014674
12:52:34|0.014672
12:52:36|0.014679
12:52:36|0.01467
12:52:37|0.014671
12:52:38|0.014671
12:52:40|0.014673
12:52:41|0.014672
12:52:42|0.014673
12:52:44|0.01469
12:52:45|0.01468
12:52:46|0.014676
12:52:47|0.014665
12:52:49|0.014662
12:52:49|0.014662
12:52:50|0.014662
12:52:52|0.014662
12:52:53|0.014659
12:52:54|0.014675
12:52:55|0.014672
12:52:57|0.014664
12:52:58|0.014658
12:52:59|0.014658
12:53:00|0.01467
12:53:01|0.01467
12:53:02|0.01467
12:53:04|0.014665
12:53:05|0.014665
12:53:06|0.014661
12:53:07|0.014657
12:53:08|0.014658
12:53:08|0.014664
12:53:09|0.014664
12:53:11|0.014656
12:53:12|0.014664
12:53:13|0.014664
12:53:14|0.014664
12:53:16|0.014664
12:53:16|0.014664
12:53:17|0.014663
12:53:18|0.014664
12:53:19|0.014664
12:53:21|0.014664
12:53:21|0.01467
12:53:22|0.01467
12:53:23|0.01467
12:53:24|0.01467
12:53:25|0.01467
12:53:27|0.014672
12:53:28|0.014666
12:53:30|0.014656
12:53:31|0.014669
12:53:32|0.014669
12:53:33|0.01467
12:53:34|0.014663
12:53:35|0.014665
12:53:36|0.01468
12:53:37|0.014666
12:53:38|0.014671
12:53:39|0.014671
12:53:40|0.01468
12:53:41|0.014678
12:53:42|0.014677
12:53:43|0.014677
12:53:45|0.014677
12:53:45|0.014677
12:53:46|0.014677
12:53:47|0.014679
12:53:49|0.014677
12:53:50|0.014677
12:53:51|0.014675
12:53:52|0.014664
12:53:53|0.014664
12:53:54|0.014664
12:53:55|0.014664
12:53:56|0.014664
12:53:57|0.014664
12:53:58|0.014661
12:53:59|0.014661
12:54:00|0.014661
12:54:01|0.014664
12:54:02|0.014663
12:54:04|0.014663
12:54:04|0.014663
12:54:06|0.014663
12:54:07|0.014663
12:54:09|0.014645
12:54:10|0.014658
12:54:11|0.014647
12:54:11|0.014647
12:54:12|0.014647
12:54:13|0.014647
12:54:15|0.01465
12:54:15|0.01465
12:54:17|0.01465
12:54:18|0.01465
12:54:19|0.014645
12:54:20|0.014645
12:54:21|0.014646
12:54:22|0.014646
12:54:23|0.014646
12:54:24|0.014646
12:54:25|0.014646
12:54:26|0.014646
12:54:27|0.014644
12:54:29|0.014642
12:54:30|0.01464
12:54:31|0.01464
12:54:32|0.014641
12:54:33|0.014633
12:54:35|0.01464
12:54:35|0.014635
12:54:37|0.014575
12:54:38|0.01459
12:54:39|0.014595
12:54:41|0.014591
12:54:41|0.014591
12:54:43|0.014584
12:54:44|0.014584
12:54:45|0.014591
12:54:45|0.01459
12:54:46|0.014585
12:54:48|0.014585
12:54:48|0.014592
12:54:49|0.014592
12:54:50|0.01459
12:54:51|0.014577
12:54:53|0.014591
12:54:54|0.014591
12:54:56|0.014586
12:54:56|0.014586
12:54:58|0.01458
12:54:58|0.014576
12:54:59|0.014583
12:55:00|0.01459
12:55:02|0.01459
12:55:03|0.014589
12:55:03|0.014595
12:55:04|0.014597
12:55:06|0.014625
12:55:07|0.014613
12:55:07|0.014613
12:55:09|0.0146
12:55:10|0.014602
12:55:11|0.014609
12:55:12|0.014606
12:55:13|0.014617
12:55:14|0.014617
12:55:15|0.014616
12:55:16|0.014606
12:55:17|0.014617
12:55:18|0.014617
12:55:19|0.014617
12:55:20|0.014617
12:55:21|0.014616
12:55:22|0.014616
12:55:23|0.014615
12:55:24|0.014615
12:55:25|0.014626
12:55:26|0.014628
12:55:27|0.01463
12:55:28|0.014628
12:55:29|0.014623
12:55:31|0.014623
12:55:32|0.014623
12:55:33|0.014623
12:55:34|0.014623
12:55:36|0.014627
12:55:37|0.014627
12:55:37|0.014637
12:55:39|0.014633
12:55:40|0.014634
12:55:41|0.014636
12:55:42|0.014641
12:55:43|0.014642
12:55:44|0.014629
12:55:46|0.014644
12:55:46|0.014644
12:55:47|0.014644
12:55:48|0.014632
12:55:50|0.014632
12:55:50|0.014643
12:55:51|0.014643
12:55:52|0.014641
12:55:53|0.014644
12:55:55|0.014644
12:55:55|0.014644
12:55:56|0.014644
12:55:58|0.014644
12:55:59|0.01464
12:56:00|0.014644
12:56:01|0.014646
12:56:02|0.014646
12:56:03|0.014632
12:56:04|0.014632
12:56:05|0.014632
12:56:06|0.01464
12:56:07|0.014632
12:56:08|0.014632
12:56:09|0.014632
12:56:10|0.014632
12:56:11|0.014632
12:56:12|0.014632
12:56:13|0.014632
12:56:14|0.014632
12:56:15|0.014607
12:56:16|0.014603
12:56:18|0.014614
12:56:18|0.014614
12:56:19|0.014609
12:56:21|0.014605
12:56:22|0.014605
12:56:22|0.014591
12:56:24|0.014599
12:56:24|0.014593
12:56:25|0.01459
12:56:27|0.014586
12:56:28|0.014584
12:56:28|0.014589
12:56:30|0.01459
12:56:32|0.014588
12:56:33|0.014596
12:56:34|0.014596
12:56:35|0.014596
12:56:37|0.014597
12:56:38|0.014596
12:56:39|0.014588
12:56:40|0.014594
12:56:42|0.014597
12:56:44|0.014597
12:56:44|0.014597
12:56:45|0.014599
12:56:46|0.014599
12:56:47|0.014598
12:56:48|0.014593
12:56:49|0.014593
12:56:50|0.014586
12:56:51|0.014586
12:56:53|0.014598
12:56:54|0.0146
12:56:54|0.014596
12:56:56|0.014596
12:56:57|0.014603
12:56:58|0.014594
12:56:59|0.014595
12:57:01|0.014584
12:57:01|0.014584
12:57:02|0.014583
12:57:03|0.014585
12:57:04|0.01458
12:57:05|0.014581
12:57:06|0.014577
12:57:07|0.014569
12:57:08|0.014576
12:57:09|0.014576
12:57:10|0.014581
12:57:11|0.014589
12:57:12|0.014576
12:57:13|0.014576
12:57:14|0.014578
12:57:15|0.014578
12:57:16|0.014578
12:57:17|0.014581
12:57:18|0.014581
12:57:19|0.014575
12:57:20|0.014579
12:57:21|0.014571
12:57:22|0.014563
12:57:23|0.014563
12:57:24|0.014562
12:57:25|0.014562
12:57:26|0.014542
12:57:27|0.014557
12:57:28|0.014566
12:57:29|0.014561
12:57:31|0.014558
12:57:32|0.014558
12:57:34|0.014551
12:57:34|0.014551
12:57:36|0.014553
12:57:37|0.014553
12:57:38|0.014549
12:57:38|0.014538
12:57:40|0.014511
12:57:41|0.01447
12:57:43|0.014489
12:57:43|0.014472
12:57:44|0.014479
12:57:45|0.01448
12:57:46|0.014471
12:57:47|0.014499
12:57:48|0.014482
12:57:49|0.014493
12:57:50|0.014498
12:57:51|0.014495
12:57:52|0.014496
12:57:54|0.014496
12:57:55|0.014485
12:57:56|0.014496
12:57:58|0.014497
12:57:59|0.014507
12:58:00|0.014508
12:58:01|0.014495
12:58:02|0.014491
12:58:03|0.014513
12:58:04|0.014514
12:58:05|0.014502
12:58:06|0.0145
12:58:07|0.014496
12:58:08|0.014507
12:58:08|0.014507
12:58:10|0.014507
12:58:10|0.0145
12:58:11|0.01451
12:58:13|0.014503
12:58:15|0.014502
12:58:15|0.014502
12:58:16|0.014502
12:58:17|0.014498
12:58:18|0.014498
12:58:19|0.0145
12:58:21|0.0145
12:58:22|0.014502
12:58:22|0.014503
12:58:25|0.014501
12:58:25|0.0145
12:58:27|0.014498
12:58:27|0.014499
12:58:28|0.0145
12:58:30|0.014499
12:58:30|0.014501
12:58:31|0.014499
12:58:33|0.014493
12:58:35|0.014497
12:58:35|0.014497
12:58:37|0.0145
12:58:39|0.014496
12:58:39|0.014496
12:58:40|0.014496
12:58:41|0.014507
12:58:42|0.014507
12:58:43|0.014501
12:58:44|0.014513
12:58:45|0.014512
12:58:47|0.014506
12:58:48|0.014506
12:58:49|0.014509
12:58:50|0.0145
12:58:51|0.0145
12:58:52|0.014507
12:58:52|0.014514
12:58:54|0.014514
12:58:54|0.014512
12:58:55|0.014514
12:58:57|0.014524
12:58:57|0.014516
12:58:59|0.014515
12:59:00|0.014509
12:59:02|0.014521
12:59:02|0.014521
12:59:03|0.014526
12:59:04|0.014526
12:59:06|0.014528
12:59:06|0.014528
12:59:08|0.014525
12:59:08|0.014525
12:59:09|0.014525
12:59:11|0.014525
12:59:12|0.014525
12:59:12|0.014519
12:59:14|0.014518
12:59:15|0.014504
12:59:15|0.014504
12:59:16|0.014504
12:59:18|0.014525
12:59:19|0.014528
12:59:19|0.014529
12:59:20|0.014532
12:59:21|0.014539
12:59:23|0.014532
12:59:24|0.014543
12:59:24|0.014534
12:59:25|0.014534
12:59:26|0.014541
12:59:27|0.014554
12:59:28|0.014565
12:59:30|0.014565
12:59:31|0.014575
12:59:31|0.014575
12:59:33|0.014575
12:59:33|0.014575
12:59:34|0.01458
12:59:36|0.01458
12:59:38|0.01458
12:59:38|0.01458
12:59:40|0.014614
12:59:41|0.014627
12:59:42|0.014643
12:59:42|0.01464
12:59:43|0.014656
12:59:45|0.014658
12:59:46|0.014639
12:59:47|0.014629
12:59:47|0.014629
12:59:49|0.014617
12:59:51|0.014642
12:59:51|0.014642
12:59:52|0.014632
12:59:54|0.014629
12:59:55|0.014624
12:59:55|0.01463
12:59:57|0.014617
12:59:58|0.014617
12:59:59|0.014617
13:00:00|0.014621
13:00:01|0.01462
13:00:02|0.014609
13:00:04|0.014625
13:00:04|0.014625
13:00:05|0.014624
13:00:06|0.014617
13:00:08|0.014617
13:00:09|0.014615
13:00:11|0.014637
13:00:11|0.01463
13:00:12|0.014629
13:00:13|0.014628
13:00:15|0.014627
13:00:16|0.014637
13:00:16|0.014637
13:00:18|0.014626
13:00:19|0.014625
13:00:20|0.014632
13:00:21|0.014628
13:00:22|0.014628
13:00:23|0.014629
13:00:24|0.014629
13:00:25|0.01462
13:00:26|0.014621
13:00:27|0.014621
13:00:27|0.014621
13:00:29|0.014628
13:00:29|0.014628
13:00:31|0.014629
13:00:32|0.014629
13:00:33|0.014629
13:00:35|0.014635
13:00:35|0.014635
13:00:36|0.014648
13:00:38|0.014635
13:00:39|0.01463
13:00:40|0.01463
13:00:41|0.014648
13:00:43|0.01464
13:00:43|0.014632
13:00:44|0.014634
13:00:45|0.01464
13:00:46|0.014639
13:00:48|0.014644
13:00:50|0.014639
13:00:50|0.014632
13:00:51|0.014637
13:00:52|0.014624
13:00:53|0.014624
13:00:55|0.014628
13:00:56|0.014625
13:00:57|0.014639
13:00:58|0.014639
13:00:58|0.014639
13:00:59|0.014627
13:01:01|0.014607
13:01:02|0.014614
13:01:03|0.014628
13:01:04|0.014628
13:01:06|0.014609
13:01:06|0.014609
13:01:07|0.014609
13:01:08|0.014611
13:01:10|0.014604
13:01:10|0.014581
13:01:12|0.01458
13:01:13|0.01458
13:01:15|0.014564
13:01:15|0.01455
13:01:16|0.014556
13:01:17|0.01455
13:01:18|0.014558
13:01:19|0.014544
13:01:20|0.014555
13:01:21|0.014542
13:01:22|0.014549
13:01:23|0.014541
13:01:24|0.014541
13:01:25|0.014541
13:01:26|0.014541
13:01:27|0.014541
13:01:28|0.014541
13:01:29|0.014537
13:01:30|0.014534
13:01:31|0.014534
13:01:32|0.014517
13:01:33|0.014518
13:01:35|0.014536
13:01:35|0.014536
13:01:38|0.014536
13:01:38|0.014536
13:01:39|0.014536
13:01:40|0.014536
13:01:42|0.014537
13:01:43|0.014535
13:01:44|0.014536
13:01:44|0.014542
13:01:46|0.014546
13:01:46|0.014543
13:01:47|0.014543
13:01:48|0.014548
13:01:50|0.014548
13:01:50|0.014554
13:01:51|0.014552
13:01:52|0.014552
13:01:54|0.014552
13:01:56|0.014557
13:01:56|0.014541
13:01:57|0.014541
13:01:58|0.014541
13:01:59|0.014541
13:02:00|0.01454
13:02:01|0.014538
13:02:03|0.014544
13:02:05|0.014548
13:02:05|0.01455
13:02:06|0.014549
13:02:08|0.014553
13:02:09|0.014553
13:02:10|0.014541
13:02:12|0.014549
13:02:13|0.01455
13:02:14|0.01455
13:02:15|0.014549
13:02:16|0.014549
13:02:17|0.014554
13:02:18|0.014551
13:02:19|0.014551
13:02:20|0.014551
13:02:22|0.014551
13:02:22|0.014551
13:02:23|0.014551
13:02:24|0.014555
13:02:25|0.014555
13:02:26|0.014555
13:02:27|0.014555
13:02:28|0.014555
13:02:29|0.014553
13:02:31|0.014553
13:02:31|0.014539
13:02:32|0.01454
13:02:33|0.014538
13:02:34|0.014566
13:02:36|0.014566
13:02:37|0.014566
13:02:38|0.014553
13:02:39|0.014553
13:02:40|0.01455
13:02:41|0.01455
13:02:42|0.01455
13:02:43|0.01455
13:02:44|0.014546
13:02:45|0.014546
13:02:46|0.014546
13:02:47|0.014544
13:02:48|0.01454
13:02:49|0.01454
13:02:50|0.01454
13:02:51|0.014537
13:02:52|0.014535
13:02:53|0.014535
13:02:54|0.014535
13:02:55|0.014536
13:02:57|0.014537
13:02:57|0.014545
13:02:59|0.014545
13:03:00|0.014545
13:03:00|0.014537
13:03:01|0.014541
13:03:03|0.014543
13:03:04|0.014549
13:03:05|0.014549
13:03:06|0.014549
13:03:08|0.014554
13:03:08|0.014543
13:03:10|0.014543
13:03:10|0.014557
13:03:11|0.014557
13:03:12|0.014557
13:03:14|0.014557
13:03:14|0.014557
13:03:15|0.014557
13:03:16|0.014557
13:03:17|0.014557
13:03:19|0.014557
13:03:19|0.014557
13:03:20|0.014546
13:03:21|0.014545
13:03:23|0.014545
13:03:23|0.014545
13:03:25|0.014545
13:03:25|0.014545
13:03:27|0.014545
13:03:28|0.014545
13:03:29|0.014537
13:03:29|0.014544
13:03:30|0.014544
13:03:31|0.014544
13:03:32|0.014544
13:03:33|0.014547
13:03:34|0.014547
13:03:35|0.014547
13:03:37|0.014548
13:03:38|0.014548
13:03:40|0.014535
13:03:40|0.014535
13:03:42|0.014546
13:03:43|0.014546
13:03:43|0.014546
13:03:44|0.014546
13:03:45|0.014535
13:03:47|0.014543
13:03:47|0.014543
13:03:48|0.014543
13:03:49|0.014527
13:03:50|0.014535
13:03:52|0.014527
13:03:53|0.014546
13:03:54|0.014546
13:03:55|0.014544
13:03:56|0.014541
13:03:57|0.014543
13:03:58|0.014543
13:04:00|0.014542
13:04:00|0.014542
13:04:01|0.014543
13:04:02|0.014544
13:04:04|0.014546
13:04:05|0.014546
13:04:06|0.014546
13:04:07|0.014545
13:04:08|0.014543
13:04:09|0.014543
13:04:10|0.014544
13:04:11|0.014544
13:04:12|0.014544
13:04:13|0.014543
13:04:14|0.014543
13:04:15|0.014543
13:04:16|0.014543
13:04:17|0.014542
13:04:18|0.014542
13:04:19|0.014542
13:04:20|0.01454
13:04:21|0.01454
13:04:22|0.014544
13:04:23|0.014543
13:04:24|0.014542
13:04:25|0.01454
13:04:26|0.014537
13:04:27|0.01454
13:04:28|0.01454
13:04:29|0.014539
13:04:30|0.014542
13:04:32|0.014542
13:04:32|0.014542
13:04:34|0.014542
13:04:35|0.014541
13:04:35|0.014541
13:04:36|0.014541
13:04:37|0.014541
13:04:39|0.014543
13:04:41|0.014553
13:04:41|0.014553
13:04:42|0.01454
13:04:43|0.01454
13:04:45|0.014546
13:04:45|0.014537
13:04:47|0.014537
13:04:48|0.014548
13:04:49|0.014548
13:04:50|0.014548
13:04:51|0.014548
13:04:52|0.014548
13:04:53|0.014548
13:04:54|0.014548
13:04:55|0.014537
13:04:56|0.014537
13:04:57|0.014541
13:04:58|0.014541
13:04:59|0.014541
13:05:00|0.014488
13:05:01|0.01448
13:05:02|0.014506
13:05:03|0.014522
13:05:04|0.014518
13:05:05|0.014518
13:05:07|0.014509
13:05:08|0.014509
13:05:09|0.014509
13:05:10|0.014509
13:05:10|0.01451
13:05:11|0.014522
13:05:13|0.014504
13:05:14|0.014515
13:05:15|0.014515
13:05:16|0.014515
13:05:17|0.014514
13:05:18|0.014496
13:05:19|0.014496
13:05:20|0.014497
13:05:21|0.0145
13:05:22|0.014513
13:05:23|0.014513
13:05:24|0.014504
13:05:26|0.014488
13:05:26|0.014496
13:05:27|0.014483
13:05:28|0.014489
13:05:29|0.01449
13:05:30|0.014492
13:05:31|0.014493
13:05:33|0.014504
13:05:34|0.01449
13:05:35|0.01449
13:05:35|0.01449
13:05:36|0.0145
13:05:37|0.014513
13:05:38|0.014489
13:05:40|0.014482
13:05:41|0.014468
13:05:43|0.014467
13:05:43|0.014467
13:05:44|0.014472
13:05:46|0.014472
13:05:47|0.014472
13:05:48|0.014495
13:05:49|0.014475
13:05:50|0.014479
13:05:51|0.014479
13:05:52|0.014488
13:05:53|0.014473
13:05:55|0.014466
13:05:56|0.014472
13:05:57|0.014471
13:05:58|0.014474
13:05:59|0.014465
13:06:00|0.014475
13:06:02|0.014479
13:06:03|0.014484
13:06:04|0.01448
13:06:05|0.014473
13:06:06|0.014476
13:06:07|0.014472
13:06:08|0.014472
13:06:09|0.014463
13:06:11|0.014474
13:06:11|0.014484
13:06:12|0.014475
13:06:13|0.014484
13:06:14|0.014484
13:06:15|0.014477
13:06:17|0.01448
13:06:18|0.01448
13:06:19|0.014475
13:06:20|0.01447
13:06:21|0.01447
13:06:22|0.01447
13:06:23|0.014474
13:06:24|0.014472
13:06:25|0.014461
13:06:26|0.014455
13:06:27|0.014455
13:06:28|0.014455
13:06:29|0.014453
13:06:30|0.014454
13:06:31|0.014446
13:06:32|0.014437
13:06:33|0.014425
13:06:34|0.014425
13:06:35|0.014424
13:06:36|0.014425
13:06:38|0.014436
13:06:38|0.014436
13:06:39|0.01441
13:06:40|0.01443
13:06:42|0.014412
13:06:43|0.014412
13:06:44|0.014412
13:06:45|0.014412
13:06:46|0.014422
13:06:47|0.014412
13:06:48|0.014412
13:06:50|0.014421
13:06:50|0.014421
13:06:51|0.014412
13:06:53|0.014409
13:06:54|0.014424
13:06:55|0.014413
13:06:56|0.014415
13:06:56|0.014415
13:06:57|0.014416
13:06:59|0.014408
13:07:00|0.014408
13:07:01|0.014408
13:07:02|0.01441
13:07:03|0.014408
13:07:04|0.014409
13:07:05|0.014408
13:07:06|0.014403
13:07:07|0.014403
13:07:08|0.014399
13:07:09|0.014399
13:07:10|0.014411
13:07:11|0.014402
13:07:13|0.0144
13:07:14|0.014395
13:07:15|0.014397
13:07:16|0.014397
13:07:17|0.014398
13:07:18|0.014398
13:07:19|0.014394
13:07:20|0.014394
13:07:21|0.014394
13:07:22|0.014397
13:07:23|0.014374
13:07:24|0.014377
13:07:25|0.01438
13:07:26|0.014379
13:07:27|0.01436
13:07:28|0.014354
13:07:29|0.01436
13:07:30|0.014349
13:07:32|0.014363
13:07:33|0.014375
13:07:34|0.014372
13:07:34|0.01437
13:07:35|0.014371
13:07:36|0.014377
13:07:38|0.014366
13:07:38|0.014386
13:07:40|0.014392
13:07:40|0.014396
13:07:41|0.014393
13:07:43|0.014394
13:07:44|0.014381
13:07:45|0.014363
13:07:46|0.014363
13:07:48|0.014364
13:07:49|0.014384
13:07:50|0.014384
13:07:51|0.014389
13:07:52|0.014389
13:07:53|0.014388
13:07:54|0.014388
13:07:56|0.014388
13:07:57|0.014383
13:07:57|0.014383
13:07:58|0.01438
13:08:00|0.014383
13:08:01|0.014383
13:08:01|0.014385
13:08:03|0.014388
13:08:04|0.014388
13:08:05|0.014387
13:08:06|0.014387
13:08:06|0.014397
13:08:07|0.014398
13:08:09|0.014404
13:08:10|0.014404
13:08:11|0.014404
13:08:13|0.014405
13:08:14|0.014388
13:08:15|0.014388
13:08:16|0.014388
13:08:17|0.014386
13:08:18|0.014401
13:08:19|0.014396
13:08:20|0.014396
13:08:21|0.014396
13:08:22|0.014388
13:08:23|0.014388
13:08:24|0.014382
13:08:25|0.014391
13:08:26|0.014391
13:08:27|0.014391
13:08:28|0.014387
13:08:29|0.014389
13:08:30|0.014387
13:08:31|0.01439
13:08:32|0.014389
13:08:33|0.014389
13:08:34|0.014389
13:08:35|0.014388
13:08:36|0.014388
13:08:37|0.014388
13:08:38|0.014389
13:08:39|0.014394
13:08:40|0.01439
13:08:41|0.014387
13:08:42|0.014387
13:08:44|0.014395
13:08:45|0.014399
13:08:47|0.014397
13:08:48|0.014394
13:08:49|0.014394
13:08:50|0.014394
13:08:52|0.014395
13:08:53|0.014398
13:08:53|0.014399
13:08:54|0.0144
13:08:56|0.014394
13:08:56|0.014394
13:08:58|0.014395
13:08:59|0.014395
13:09:00|0.014395
13:09:02|0.014391
13:09:02|0.014391
13:09:04|0.014397
13:09:05|0.014404
13:09:07|0.014404
13:09:08|0.014393
13:09:09|0.0144
13:09:10|0.0144
13:09:11|0.0144
13:09:12|0.0144
13:09:13|0.014407
13:09:14|0.014406
13:09:15|0.014404
13:09:16|0.014408
13:09:18|0.014404
13:09:19|0.01441
13:09:19|0.014412
13:09:21|0.014421
13:09:21|0.014428
13:09:22|0.014431
13:09:23|0.014431
13:09:24|0.01444
13:09:26|0.014431
13:09:26|0.01443
13:09:27|0.014425
13:09:28|0.014425
13:09:29|0.014431
13:09:30|0.014431
13:09:31|0.014418
13:09:33|0.014434
13:09:33|0.014423
13:09:34|0.014434
13:09:35|0.014424
13:09:36|0.01443
13:09:37|0.014431
13:09:38|0.01443
13:09:39|0.014425
13:09:40|0.014425
13:09:41|0.014425
13:09:43|0.014433
13:09:44|0.014429
13:09:45|0.014429
13:09:46|0.014422
13:09:48|0.014425
13:09:49|0.014422
13:09:50|0.014425
13:09:51|0.014425
13:09:51|0.014425
13:09:53|0.014423
13:09:53|0.014423
13:09:55|0.014427
13:09:56|0.014425
13:09:56|0.014434
13:09:58|0.014445
13:09:59|0.014445
13:10:00|0.01442
13:10:02|0.01442
13:10:03|0.014427
13:10:04|0.014427
13:10:05|0.014427
13:10:06|0.014427
13:10:07|0.014372
13:10:08|0.014378
13:10:10|0.014386
13:10:11|0.014386
13:10:12|0.014383
13:10:13|0.014385
13:10:14|0.014385
13:10:15|0.014385
13:10:16|0.01438
13:10:17|0.01438
13:10:18|0.014385
13:10:19|0.014385
13:10:20|0.014385
13:10:21|0.014383
13:10:22|0.014383
13:10:23|0.014393
13:10:24|0.014395
13:10:25|0.01439
13:10:26|0.014382
13:10:27|0.014382
13:10:28|0.014405
13:10:29|0.014407
13:10:30|0.014408
13:10:31|0.014417
13:10:32|0.014421
13:10:33|0.014413
13:10:34|0.014411
13:10:35|0.01441
13:10:36|0.01441
13:10:37|0.01441
13:10:39|0.014412
13:10:39|0.014412
13:10:40|0.014413
13:10:42|0.014413
13:10:43|0.014426
13:10:44|0.01441
13:10:45|0.014403
13:10:47|0.014414
13:10:48|0.014414
13:10:48|0.014412
13:10:50|0.014416
13:10:51|0.014416
13:10:52|0.014416
13:10:53|0.014408
13:10:54|0.014408
13:10:55|0.014402
13:10:56|0.014401
13:10:58|0.014409
13:10:59|0.014409
13:10:59|0.014409
13:11:01|0.014409
13:11:01|0.014409
13:11:03|0.014409
13:11:04|0.014404
13:11:05|0.014402
13:11:06|0.014405
13:11:07|0.014405
13:11:07|0.014433
13:11:08|0.014428
13:11:10|0.014428
13:11:11|0.014427
13:11:12|0.014427
13:11:13|0.014423
13:11:14|0.014447
13:11:15|0.014436
13:11:16|0.014436
13:11:17|0.014436
13:11:18|0.014436
13:11:19|0.014444
13:11:20|0.014447
13:11:22|0.01445
13:11:22|0.014444
13:11:23|0.014444
13:11:24|0.014481
13:11:25|0.014481
13:11:26|0.014479
13:11:28|0.014475
13:11:28|0.014481
13:11:30|0.014511
13:11:31|0.014488
13:11:32|0.014488
13:11:33|0.01449
13:11:34|0.014489
13:11:35|0.014509
13:11:36|0.014482
13:11:37|0.014489
13:11:38|0.014487
13:11:40|0.014487
13:11:40|0.014483
13:11:42|0.01452
13:11:43|0.014489
13:11:44|0.014489
13:11:45|0.014507
13:11:47|0.014493
13:11:48|0.014504
13:11:49|0.0145
13:11:51|0.014482
13:11:52|0.014482
13:11:53|0.014487
13:11:54|0.014493
13:11:55|0.014498
13:11:56|0.014467
13:11:57|0.014467
13:11:58|0.014467
13:11:59|0.014467
13:12:00|0.014454
13:12:01|0.014448
13:12:02|0.014443
13:12:04|0.01444
13:12:05|0.01444
13:12:06|0.01444
13:12:07|0.01444
13:12:09|0.01444
13:12:10|0.014439
13:12:11|0.01444
13:12:11|0.01444
13:12:12|0.01444
13:12:14|0.01444
13:12:15|0.01444
13:12:16|0.014456
13:12:17|0.014456
13:12:18|0.014457
13:12:19|0.014457
13:12:20|0.014457
13:12:21|0.014457
13:12:22|0.014457
13:12:23|0.014455
13:12:24|0.014442
13:12:25|0.014442
13:12:26|0.014442
13:12:27|0.014442
13:12:28|0.014446
13:12:29|0.01445
13:12:30|0.014444
13:12:31|0.014444
13:12:32|0.014446
13:12:33|0.014433
13:12:34|0.01443
13:12:35|0.014434
13:12:36|0.01444
13:12:37|0.01446
13:12:38|0.014482
13:12:39|0.014473
13:12:40|0.014508
13:12:41|0.014478
13:12:42|0.014482
13:12:43|0.014483
13:12:44|0.014483
13:12:46|0.014483
13:12:47|0.014457
13:12:49|0.014449
13:12:49|0.014455
13:12:51|0.014455
13:12:52|0.014455
13:12:54|0.014442
13:12:55|0.014442
13:12:56|0.014442
13:12:58|0.014477
13:12:59|0.01447
13:13:00|0.014487
13:13:00|0.014487
13:13:01|0.014503
13:13:03|0.014519
13:13:03|0.014519
13:13:05|0.014501
13:13:06|0.0145
13:13:07|0.014529
13:13:08|0.014531
13:13:09|0.01452
13:13:10|0.01454
13:13:11|0.01456
13:13:12|0.014534
13:13:13|0.014535
13:13:14|0.014536
13:13:15|0.01454
13:13:16|0.014541
13:13:17|0.01454
13:13:18|0.014539
13:13:19|0.014511
13:13:20|0.014479
13:13:21|0.014479
13:13:22|0.014481
13:13:23|0.014485
13:13:24|0.014501
13:13:25|0.014508
13:13:26|0.014508
13:13:27|0.014509
13:13:28|0.014498
13:13:29|0.014498
13:13:30|0.014497
13:13:31|0.0145
13:13:32|0.014501
13:13:33|0.014501
13:13:34|0.014501
13:13:35|0.014511
13:13:36|0.014501
13:13:37|0.014498
13:13:38|0.014498
13:13:39|0.014498
13:13:40|0.014498
13:13:41|0.014498
13:13:42|0.014493
13:13:43|0.014494
13:13:44|0.014494
13:13:45|0.014494
13:13:46|0.014494
13:13:47|0.014494
13:13:49|0.014494
13:13:49|0.014485
13:13:51|0.014485
13:13:52|0.01448
13:13:53|0.01448
13:13:54|0.014461
13:13:55|0.014448
13:13:57|0.014448
13:13:58|0.014448
13:13:59|0.014448
13:14:00|0.014448
13:14:01|0.014467
13:14:03|0.014476
13:14:04|0.014471
13:14:05|0.014479
13:14:06|0.014473
13:14:07|0.014471
13:14:08|0.014471
13:14:09|0.014471
13:14:10|0.01447
13:14:11|0.014453
13:14:12|0.014453
13:14:13|0.014463
13:14:14|0.014463
13:14:15|0.014463
13:14:16|0.014456
13:14:17|0.014462
13:14:18|0.014469
13:14:20|0.01447
13:14:21|0.014467
13:14:21|0.014465
13:14:23|0.014465
13:14:24|0.014465
13:14:25|0.01446
13:14:25|0.014461
13:14:27|0.01446
13:14:28|0.014481
13:14:29|0.014479
13:14:30|0.014481
13:14:31|0.014477
13:14:32|0.014486
13:14:33|0.014486
13:14:34|0.014486
13:14:35|0.014486
13:14:36|0.014486
13:14:37|0.014486
13:14:38|0.014486
13:14:39|0.014497
13:14:40|0.014493
13:14:41|0.014501
13:14:42|0.014493
13:14:43|0.0145
13:14:44|0.0145
13:14:45|0.014495
13:14:46|0.014494
13:14:47|0.014494
13:14:48|0.014494
13:14:49|0.014494
13:14:50|0.014494
13:14:52|0.014494
13:14:53|0.014495
13:14:54|0.014463
13:14:55|0.014464
13:14:56|0.014464
13:14:57|0.014464
13:14:58|0.014464
13:14:59|0.014465
13:15:00|0.014469
13:15:02|0.01447
13:15:03|0.014482
13:15:04|0.01448
13:15:06|0.01448
13:15:06|0.014481
13:15:08|0.014481
13:15:09|0.014481
13:15:10|0.014481
13:15:11|0.014481
13:15:12|0.014473
13:15:13|0.014474
13:15:14|0.014483
13:15:16|0.014474
13:15:17|0.014474
13:15:17|0.014472
13:15:18|0.014472
13:15:20|0.014472
13:15:20|0.014472
13:15:22|0.014472
13:15:22|0.014472
13:15:23|0.014464
13:15:25|0.014464
13:15:26|0.014464
13:15:26|0.014464
13:15:27|0.014462
13:15:29|0.014462
13:15:29|0.01446
13:15:30|0.014462
13:15:31|0.01446
13:15:32|0.014471
13:15:33|0.014468
13:15:35|0.014469
13:15:36|0.014461
13:15:36|0.014465
13:15:38|0.014465
13:15:39|0.01446
13:15:39|0.01446
13:15:41|0.014459
13:15:41|0.014459
13:15:43|0.014454
13:15:43|0.014463
13:15:44|0.01446
13:15:46|0.01446
13:15:46|0.01446
13:15:48|0.01446
13:15:49|0.014463
13:15:51|0.014463
13:15:52|0.014472
13:15:53|0.014482
13:15:54|0.014482
13:15:55|0.014482
13:15:56|0.014482
13:15:57|0.014488
13:15:58|0.014489
13:15:59|0.014498
13:16:00|0.014489
13:16:01|0.014489
13:16:02|0.014494
13:16:04|0.01449
13:16:04|0.01449
13:16:05|0.01449
13:16:06|0.01449
13:16:08|0.014477
13:16:08|0.014476
13:16:09|0.014476
13:16:11|0.014479
13:16:12|0.014479
13:16:14|0.014474
13:16:15|0.014474
13:16:16|0.014477
13:16:17|0.014484
13:16:18|0.014485
13:16:20|0.014481
13:16:21|0.014481
13:16:21|0.014488
13:16:23|0.014482
13:16:23|0.014489
13:16:25|0.014488
13:16:25|0.014488
13:16:26|0.014485
13:16:27|0.014492
13:16:28|0.014494
13:16:29|0.014501
13:16:30|0.014503
13:16:31|0.0145
13:16:32|0.014503
13:16:33|0.014503
13:16:34|0.014502
13:16:35|0.01449
13:16:36|0.014491
13:16:37|0.014496
13:16:38|0.014496
13:16:39|0.014499
13:16:40|0.014499
13:16:42|0.014523
13:16:43|0.014521
13:16:44|0.014531
13:16:45|0.014529
13:16:46|0.014559
13:16:47|0.014559
13:16:48|0.014543
13:16:49|0.014552
13:16:51|0.014549
13:16:51|0.014547
13:16:53|0.014551
13:16:54|0.014553
13:16:55|0.014553
13:16:56|0.01455
13:16:57|0.01455
13:16:58|0.01455
13:16:59|0.01455
13:17:00|0.014551
13:17:02|0.014556
13:17:03|0.014547
13:17:03|0.014547
13:17:05|0.014547
13:17:05|0.014547
13:17:07|0.014547
13:17:07|0.014547
13:17:09|0.014536
13:17:10|0.014536
13:17:10|0.01454
13:17:11|0.014529
13:17:12|0.01453
13:17:14|0.014531
13:17:15|0.014536
13:17:16|0.014536
13:17:17|0.014536
13:17:19|0.014536
13:17:20|0.014536
13:17:20|0.014535
13:17:21|0.014535
13:17:23|0.014535
13:17:23|0.014535
13:17:24|0.014546
13:17:26|0.014536
13:17:26|0.014545
13:17:28|0.014566
13:17:28|0.014566
13:17:29|0.014557
13:17:30|0.014567
13:17:31|0.01457
13:17:32|0.014563
13:17:34|0.014563
13:17:35|0.014538
13:17:36|0.014538
13:17:36|0.014538
13:17:37|0.014538
13:17:38|0.014538
13:17:39|0.014545
13:17:40|0.014545
13:17:41|0.014538
13:17:43|0.014531
13:17:44|0.014535
13:17:44|0.014534
13:17:45|0.014534
13:17:46|0.014534
13:17:47|0.014534
13:17:48|0.014536
13:17:49|0.014534
13:17:51|0.014533
13:17:53|0.014533
13:17:54|0.01453
13:17:55|0.01453
13:17:56|0.01453
13:17:57|0.01453
13:17:59|0.014534
13:17:59|0.014534
13:18:01|0.014534
13:18:02|0.014532
13:18:03|0.014532
13:18:04|0.014534
13:18:06|0.014534
13:18:06|0.014534
13:18:07|0.014534
13:18:08|0.01453
13:18:09|0.01453
13:18:10|0.01453
13:18:12|0.014532
13:18:13|0.014532
13:18:14|0.014532
13:18:16|0.014532
13:18:16|0.014532
13:18:18|0.014532
13:18:18|0.014532
13:18:19|0.014532
13:18:20|0.014532
13:18:21|0.014532
13:18:22|0.014536
13:18:23|0.014539
13:18:24|0.014539
13:18:26|0.014539
13:18:26|0.014539
13:18:27|0.014539
13:18:28|0.014535
13:18:29|0.014535
13:18:30|0.014531
13:18:31|0.014531
13:18:32|0.014531
13:18:33|0.014531
13:18:34|0.014531
13:18:35|0.01453
13:18:36|0.01453
13:18:37|0.01453
13:18:38|0.014532
13:18:40|0.01454
13:18:41|0.014536
13:18:42|0.014536
13:18:43|0.014536
13:18:44|0.01454
13:18:45|0.014525
13:18:46|0.014517
13:18:47|0.014515
13:18:48|0.014512
13:18:49|0.01452
13:18:50|0.014507
13:18:51|0.014507
13:18:53|0.014507
13:18:53|0.014507
13:18:54|0.0145
13:18:56|0.0145
13:18:57|0.014504
13:18:59|0.01451
13:18:59|0.01451
13:19:00|0.01451
13:19:02|0.014513
13:19:03|0.014513
13:19:03|0.014513
13:19:05|0.014506
13:19:06|0.014493
13:19:08|0.014497
13:19:09|0.014477
13:19:09|0.014472
13:19:10|0.014471
13:19:11|0.014471
13:19:13|0.014468
13:19:13|0.014468
13:19:15|0.014468
13:19:16|0.014465
13:19:17|0.014452
13:19:18|0.014452
13:19:20|0.014453
13:19:21|0.014465
13:19:21|0.014465
13:19:22|0.01445
13:19:23|0.014462
13:19:24|0.014462
13:19:25|0.014462
13:19:27|0.014462
13:19:28|0.014462
13:19:29|0.014468
13:19:30|0.01447
13:19:31|0.014477
13:19:32|0.014477
13:19:33|0.014477
13:19:34|0.014417
13:19:35|0.014444
13:19:36|0.014444
13:19:37|0.014447
13:19:38|0.014451
13:19:39|0.014442
13:19:40|0.014442
13:19:41|0.01444
13:19:42|0.014436
13:19:43|0.014436
13:19:44|0.014436
13:19:45|0.014436
13:19:46|0.014436
13:19:47|0.01443
13:19:48|0.01443
13:19:49|0.01443
13:19:50|0.01443
13:19:51|0.01443
13:19:53|0.014438
13:19:54|0.014434
13:19:55|0.0144
13:19:56|0.0144
13:19:57|0.014413
13:19:58|0.014413
13:19:59|0.01442
13:20:00|0.014407
13:20:01|0.014401
13:20:02|0.014401
13:20:03|0.014418
13:20:05|0.014372
13:20:06|0.014386
13:20:07|0.01439
13:20:08|0.01439
13:20:09|0.014397
13:20:10|0.0144
13:20:11|0.0144
13:20:12|0.014397
13:20:14|0.014409
13:20:15|0.014406
13:20:15|0.014394
13:20:17|0.014389
13:20:19|0.014391
13:20:19|0.014389
13:20:21|0.014391
13:20:21|0.014381
13:20:22|0.014385
13:20:24|0.014385
13:20:25|0.014385
13:20:26|0.014385
13:20:27|0.014385
13:20:28|0.014388
13:20:29|0.014388
13:20:30|0.014388
13:20:31|0.014388
13:20:32|0.014385
13:20:33|0.014385
13:20:34|0.014385
13:20:35|0.014385
13:20:36|0.014396
13:20:37|0.014395
13:20:38|0.014419
13:20:39|0.014428
13:20:40|0.01442
13:20:41|0.01442
13:20:42|0.014418
13:20:43|0.014419
13:20:44|0.014416
13:20:45|0.014414
13:20:46|0.014414
13:20:47|0.014414
13:20:48|0.014406
13:20:49|0.014392
13:20:50|0.014392
13:20:51|0.014392
13:20:52|0.014392
13:20:53|0.014395
13:20:54|0.014395
13:20:55|0.014395
13:20:57|0.014396
13:20:58|0.014393
13:20:59|0.014388
13:21:00|0.014383
13:21:02|0.014383
13:21:03|0.014392
13:21:03|0.014403
13:21:05|0.014403
13:21:05|0.014403
13:21:06|0.014413
13:21:08|0.014413
13:21:08|0.014413
13:21:10|0.014417
13:21:11|0.014425
13:21:12|0.014426
13:21:13|0.014424
13:21:14|0.014426
13:21:15|0.014426
13:21:17|0.014435
13:21:17|0.014435
13:21:18|0.014435
13:21:19|0.014434
13:21:21|0.014433
13:21:21|0.01442
13:21:23|0.014431
13:21:24|0.014423
13:21:25|0.014423
13:21:26|0.014423
13:21:27|0.014413
13:21:28|0.014416
13:21:29|0.014416
13:21:30|0.014416
13:21:31|0.014416
13:21:33|0.014416
13:21:34|0.014415
13:21:35|0.014417
13:21:35|0.014408
13:21:36|0.014408
13:21:37|0.014408
13:21:38|0.014408
13:21:40|0.014408
13:21:40|0.014444
13:21:41|0.014444
13:21:43|0.01443
13:21:43|0.014432
13:21:44|0.014432
13:21:45|0.014432
13:21:47|0.014432
13:21:48|0.014419
13:21:49|0.014419
13:21:50|0.014417
13:21:51|0.014417
13:21:52|0.014421
13:21:53|0.014419
13:21:54|0.014415
13:21:56|0.014409
13:21:56|0.014409
13:21:58|0.014412
13:21:58|0.014412
13:22:00|0.014407
13:22:02|0.014407
13:22:03|0.014407
13:22:04|0.014405
13:22:05|0.014405
13:22:06|0.014405
13:22:07|0.014403
13:22:08|0.014404
13:22:09|0.014404
13:22:10|0.014403
13:22:11|0.014406
13:22:12|0.014406
13:22:13|0.014405
13:22:14|0.014405
13:22:15|0.014399
13:22:16|0.0144
13:22:17|0.0144
13:22:18|0.014399
13:22:19|0.014398
13:22:20|0.014398
13:22:21|0.014398
13:22:22|0.014399
13:22:23|0.014399
13:22:24|0.014399
13:22:25|0.014399
13:22:27|0.014399
13:22:27|0.014393
13:22:28|0.014396
13:22:30|0.014396
13:22:31|0.014386
13:22:32|0.014386
13:22:33|0.014386
13:22:34|0.014386
13:22:35|0.014386
13:22:36|0.014395
13:22:37|0.014395
13:22:38|0.014397
13:22:39|0.014387
13:22:40|0.014406
13:22:41|0.014407
13:22:42|0.014407
13:22:43|0.014407
13:22:44|0.01439
13:22:45|0.014393
13:22:46|0.014393
13:22:47|0.014393
13:22:48|0.014393
13:22:49|0.014393
13:22:50|0.014393
13:22:51|0.014393
13:22:52|0.014386
13:22:53|0.01437
13:22:54|0.014379
13:22:55|0.014375
13:22:57|0.014372
13:22:57|0.01437
13:22:59|0.01437
13:23:00|0.014369
13:23:01|0.014369
13:23:02|0.014369
13:23:04|0.01437
13:23:05|0.014373
13:23:06|0.014373
13:23:07|0.014373
13:23:09|0.014368
13:23:10|0.014368
13:23:10|0.014368
13:23:12|0.01438
13:23:13|0.01438
13:23:14|0.014373
13:23:15|0.014369
13:23:16|0.014368
13:23:17|0.014368
13:23:19|0.014379
13:23:20|0.014379
13:23:20|0.014371
13:23:22|0.014371
13:23:23|0.014371
13:23:24|0.014371
13:23:25|0.014384
13:23:26|0.014384
13:23:28|0.01438
13:23:28|0.014379
13:23:29|0.014379
13:23:30|0.014379
13:23:31|0.014379
13:23:32|0.014379
13:23:34|0.014379
13:23:34|0.014379
13:23:35|0.014379
13:23:36|0.014379
13:23:37|0.014379
13:23:38|0.014379
13:23:39|0.014379
13:23:40|0.014379
13:23:41|0.014379
13:23:43|0.014364
13:23:44|0.014364
13:23:45|0.014364
13:23:46|0.01437
13:23:47|0.014357
13:23:47|0.01437
13:23:48|0.014368
13:23:50|0.01436
13:23:51|0.014356
13:23:52|0.014356
13:23:53|0.014356
13:23:54|0.014356
13:23:56|0.014368
13:23:56|0.014368
13:23:58|0.014368
13:23:59|0.014366
13:24:00|0.014366
13:24:02|0.014366
13:24:03|0.014357
13:24:05|0.014357
13:24:06|0.014365
13:24:07|0.01436
13:24:08|0.01436
13:24:09|0.01436
13:24:10|0.01436
13:24:11|0.01436
13:24:12|0.01436
13:24:14|0.014356
13:24:15|0.014363
13:24:16|0.014363
13:24:17|0.014365
13:24:18|0.014357
13:24:19|0.014357
13:24:20|0.014365
13:24:21|0.014365
13:24:22|0.014359
13:24:23|0.01435
13:24:25|0.014354
13:24:26|0.014349
13:24:27|0.014357
13:24:27|0.014356
13:24:28|0.014356
13:24:30|0.014361
13:24:31|0.014361
13:24:32|0.014358
13:24:33|0.014358
13:24:34|0.014358
13:24:35|0.014358
13:24:37|0.014358
13:24:38|0.014359
13:24:38|0.014356
13:24:40|0.014356
13:24:41|0.01436
13:24:41|0.01436
13:24:42|0.014363
13:24:43|0.014362
13:24:44|0.014366
13:24:45|0.014366
13:24:47|0.014366
13:24:48|0.014366
13:24:48|0.014367
13:24:49|0.014367
13:24:50|0.014367
13:24:52|0.014364
13:24:53|0.014379
13:24:53|0.014379
13:24:54|0.01442
13:24:56|0.01441
13:24:57|0.014401
13:24:58|0.014396
13:24:59|0.014402
13:25:00|0.014392
13:25:01|0.014403
13:25:02|0.014403
13:25:03|0.014432
13:25:05|0.014424
13:25:06|0.014424
13:25:07|0.014424
13:25:09|0.014431
13:25:09|0.014461
13:25:10|0.014444
13:25:12|0.014461
13:25:12|0.01444
13:25:14|0.014449
13:25:14|0.014432
13:25:16|0.014441
13:25:17|0.014431
13:25:18|0.01443
13:25:19|0.01443
13:25:20|0.01443
13:25:21|0.014421
13:25:22|0.014422
13:25:23|0.014448
13:25:24|0.01445
13:25:25|0.014433
13:25:26|0.014441
13:25:27|0.014428
13:25:28|0.014429
13:25:29|0.014427
13:25:30|0.01444
13:25:31|0.014439
13:25:32|0.014439
13:25:33|0.014425
13:25:34|0.014433
13:25:35|0.014433
13:25:36|0.014433
13:25:37|0.014433
13:25:38|0.014433
13:25:39|0.014426
13:25:40|0.014426
13:25:41|0.014366
13:25:42|0.014377
13:25:43|0.014366
13:25:44|0.014398
13:25:45|0.014401
13:25:46|0.014401
13:25:47|0.014401
13:25:48|0.014401
13:25:49|0.014408
13:25:50|0.014408
13:25:51|0.014408
13:25:52|0.014401
13:25:53|0.014395
13:25:54|0.014395
13:25:55|0.014389
13:25:56|0.014389
13:25:57|0.014389
13:25:58|0.014391
13:25:59|0.014391
13:26:00|0.014396
13:26:01|0.014396
13:26:03|0.014389
13:26:03|0.014389
13:26:04|0.014389
13:26:06|0.01439
13:26:07|0.014394
13:26:08|0.014399
13:26:09|0.0144
13:26:10|0.014399
13:26:11|0.014399
13:26:12|0.014399
13:26:13|0.014399
13:26:14|0.014387
13:26:15|0.014387
13:26:16|0.014387
13:26:17|0.014387
13:26:18|0.014387
13:26:19|0.014384
13:26:20|0.014384
13:26:21|0.014382
13:26:23|0.014391
13:26:23|0.01439
13:26:25|0.014385
13:26:26|0.014389
13:26:27|0.014389
13:26:27|0.014389
13:26:29|0.014389
13:26:29|0.014377
13:26:30|0.014377
13:26:31|0.014377
13:26:32|0.014387
13:26:34|0.014388
13:26:34|0.01439
13:26:36|0.014389
13:26:37|0.014389
13:26:38|0.014389
13:26:38|0.014387
13:26:39|0.01439
13:26:40|0.01439
13:26:41|0.01439
13:26:43|0.01439
13:26:43|0.01439
13:26:45|0.01439
13:26:46|0.014383
13:26:47|0.014383
13:26:48|0.014384
13:26:49|0.014384
13:26:50|0.014384
13:26:51|0.014384
13:26:52|0.014381
13:26:53|0.014383
13:26:54|0.014407
13:26:55|0.014388
13:26:56|0.014388
13:26:57|0.014388
13:26:58|0.014405
13:26:59|0.014408
13:27:01|0.014408
13:27:02|0.014416
13:27:03|0.014416
13:27:04|0.014413
13:27:06|0.014402
13:27:07|0.014402
13:27:08|0.014408
13:27:09|0.014402
13:27:10|0.014402
13:27:11|0.014402
13:27:12|0.014403
13:27:13|0.014403
13:27:14|0.014397
13:27:16|0.014399
13:27:16|0.014396
13:27:18|0.014396
13:27:19|0.014396
13:27:20|0.014396
13:27:21|0.014389
13:27:23|0.01439
13:27:24|0.01439
13:27:24|0.01439
13:27:25|0.014388
13:27:26|0.014386
13:27:28|0.01439
13:27:28|0.014382
13:27:29|0.014381
13:27:30|0.01439
13:27:32|0.014391
13:27:33|0.014391
13:27:34|0.014391
13:27:34|0.014392
13:27:36|0.014417
13:27:36|0.014416
13:27:37|0.014403
13:27:38|0.014403
13:27:39|0.014403
13:27:41|0.014403
13:27:41|0.014403
13:27:43|0.014403
13:27:43|0.014406
13:27:44|0.014406
13:27:45|0.014404
13:27:46|0.014402
13:27:47|0.014402
13:27:49|0.014402
13:27:49|0.014403
13:27:51|0.014403
13:27:51|0.014403
13:27:53|0.014403
13:27:53|0.014412
13:27:54|0.014412
13:27:56|0.014422
13:27:56|0.014413
13:27:57|0.014413
13:27:58|0.014413
13:28:00|0.014413
13:28:02|0.014413
13:28:02|0.014413
13:28:04|0.014412
13:28:05|0.014425
13:28:05|0.014419
13:28:08|0.014426
13:28:08|0.014426
13:28:10|0.014422
13:28:11|0.014417
13:28:12|0.014411
13:28:13|0.014411
13:28:14|0.014411
13:28:16|0.014426
13:28:17|0.014426
13:28:18|0.014426
13:28:19|0.014414
13:28:20|0.014414
13:28:22|0.014424
13:28:24|0.014416
13:28:24|0.014424
13:28:25|0.014424
13:28:26|0.014424
13:28:27|0.014424
13:28:28|0.014424
13:28:29|0.014449
13:28:30|0.014465
13:28:31|0.01448
13:28:32|0.014463
13:28:33|0.014462
13:28:34|0.014462
13:28:35|0.014462
13:28:36|0.014462
13:28:37|0.014474
13:28:38|0.014474
13:28:39|0.014473
13:28:40|0.014473
13:28:41|0.014473
13:28:42|0.014473
13:28:43|0.014463
13:28:44|0.014463
13:28:45|0.014463
13:28:46|0.014461
13:28:47|0.014447
13:28:48|0.014445
13:28:49|0.014445
13:28:50|0.014442
13:28:51|0.014442
13:28:52|0.014445
13:28:53|0.014445
13:28:54|0.014445
13:28:55|0.014445
13:28:56|0.014445
13:28:57|0.01445
13:28:58|0.01445
13:28:59|0.01445
13:29:00|0.014468
13:29:01|0.014468
13:29:03|0.01447
13:29:04|0.01447
13:29:06|0.01447
13:29:07|0.01447
13:29:08|0.014475
13:29:09|0.014475
13:29:10|0.014476
13:29:12|0.014477
13:29:12|0.014477
13:29:13|0.014467
13:29:14|0.014461
13:29:16|0.014453
13:29:16|0.014453
13:29:19|0.014468
13:29:19|0.014473
13:29:20|0.014473
13:29:21|0.014473
13:29:22|0.014481
13:29:23|0.014475
13:29:24|0.014475
13:29:25|0.014475
13:29:26|0.01447
13:29:27|0.01447
13:29:28|0.01447
13:29:29|0.014472
13:29:30|0.014472
13:29:31|0.014472
13:29:32|0.014472
13:29:33|0.014487
13:29:34|0.014487
13:29:35|0.01447
13:29:36|0.01447
13:29:37|0.01447
13:29:38|0.014468
13:29:39|0.014488
13:29:40|0.01448
13:29:41|0.014492
13:29:42|0.014492
13:29:43|0.014494
13:29:44|0.014494
13:29:45|0.014494
13:29:46|0.014494
13:29:47|0.014494
13:29:48|0.014494
13:29:49|0.014494
13:29:50|0.014494
13:29:51|0.014494
13:29:52|0.014492
13:29:53|0.014492
13:29:54|0.014492
13:29:55|0.014492
13:29:56|0.014492
13:29:57|0.014492
13:29:58|0.014492
13:29:59|0.014486
13:30:01|0.0145
13:30:01|0.014482
13:30:03|0.014482
13:30:04|0.0145
13:30:05|0.014479
13:30:07|0.014487
13:30:07|0.014481
13:30:09|0.014494
13:30:10|0.014494
13:30:11|0.014497
13:30:12|0.014497
13:30:13|0.0145
13:30:14|0.014499
13:30:15|0.014499
13:30:15|0.014499
13:30:17|0.014492
13:30:19|0.014491
13:30:19|0.014496
13:30:20|0.014499
13:30:21|0.014499
13:30:22|0.014499
13:30:23|0.014499
13:30:24|0.014486
13:30:25|0.014491
13:30:26|0.014485
13:30:27|0.014494
13:30:28|0.014485
13:30:29|0.014491
13:30:30|0.014487
13:30:31|0.014472
13:30:32|0.014486
13:30:33|0.014486
13:30:34|0.014486
13:30:35|0.014486
13:30:36|0.014486
13:30:37|0.014483
13:30:38|0.014483
13:30:39|0.01447
13:30:40|0.014464
13:30:41|0.014498
13:30:42|0.014484
13:30:43|0.014478
13:30:44|0.014478
13:30:46|0.014472
13:30:47|0.014473
13:30:48|0.014471
13:30:48|0.014471
13:30:50|0.014471
13:30:51|0.014471
13:30:52|0.014471
13:30:53|0.014471
13:30:54|0.014471
13:30:55|0.014479
13:30:55|0.014479
13:30:57|0.014475
13:30:58|0.014475
13:30:59|0.014475
13:30:59|0.014475
13:31:01|0.014475
13:31:02|0.014475
13:31:03|0.014475
13:31:04|0.014487
13:31:06|0.014487
13:31:06|0.014481
13:31:08|0.014481
13:31:09|0.014481
13:31:10|0.014472
13:31:11|0.014467
13:31:12|0.014455
13:31:13|0.014449
13:31:15|0.014464
13:31:15|0.014455
13:31:17|0.014455
13:31:18|0.014455
13:31:18|0.014455
13:31:21|0.01444
13:31:21|0.01444
13:31:22|0.01444
13:31:24|0.014438
13:31:25|0.014438
13:31:26|0.014431
13:31:26|0.014419
13:31:28|0.014429
13:31:30|0.01443
13:31:30|0.014425
13:31:31|0.014425
13:31:33|0.014425
13:31:34|0.014422
13:31:36|0.01442
13:31:36|0.014418
13:31:37|0.014413
13:31:38|0.014402
13:31:39|0.014396
13:31:40|0.014403
13:31:41|0.014414
13:31:42|0.014425
13:31:43|0.014434
13:31:44|0.014446
13:31:45|0.014441
13:31:46|0.014443
13:31:47|0.014471
13:31:48|0.014464
13:31:49|0.014474
13:31:50|0.014467
13:31:51|0.014467
13:31:52|0.014468
13:31:54|0.014462
13:31:55|0.014462
13:31:55|0.014462
13:31:57|0.014462
13:31:57|0.014462
13:31:59|0.014473
13:32:00|0.014475
13:32:01|0.014473
13:32:02|0.014477
13:32:02|0.014469
13:32:04|0.014467
13:32:06|0.014467
13:32:06|0.014467
13:32:08|0.014461
13:32:10|0.014473
13:32:10|0.014473
13:32:11|0.014473
13:32:13|0.014492
13:32:14|0.014485
13:32:14|0.014485
13:32:16|0.014485
13:32:17|0.01449
13:32:18|0.014486
13:32:20|0.014486
13:32:20|0.014486
13:32:21|0.014492
13:32:22|0.014494
13:32:23|0.014494
13:32:24|0.014506
13:32:25|0.014513
13:32:26|0.014548
13:32:28|0.014535
13:32:28|0.014533
13:32:30|0.01453
13:32:31|0.014519
13:32:32|0.014519
13:32:33|0.014519
13:32:34|0.01451
13:32:35|0.014508
13:32:36|0.014522
13:32:37|0.014523
13:32:38|0.014528
13:32:38|0.014528
13:32:40|0.014538
13:32:41|0.014538
13:32:42|0.014519
13:32:43|0.014521
13:32:44|0.01452
13:32:45|0.014513
13:32:46|0.014518
13:32:47|0.014518
13:32:48|0.01451
13:32:49|0.01451
13:32:50|0.01451
13:32:51|0.014506
13:32:52|0.014506
13:32:53|0.014513
13:32:54|0.014501
13:32:55|0.014525
13:32:56|0.014525
13:32:57|0.014525
13:32:57|0.014525
13:32:59|0.014525
13:33:00|0.014525
13:33:01|0.014521
13:33:02|0.014521
13:33:04|0.014523
13:33:04|0.014524
13:33:06|0.014542
13:33:08|0.01454
13:33:09|0.01453
13:33:11|0.014524
13:33:11|0.014524
13:33:13|0.014524
13:33:14|0.014536
13:33:15|0.014536
13:33:16|0.014531
13:33:18|0.014544
13:33:18|0.014535
13:33:19|0.014536
13:33:20|0.014536
13:33:21|0.014534
13:33:22|0.014533
13:33:23|0.014524
13:33:24|0.01452
13:33:25|0.01452
13:33:26|0.014513
13:33:27|0.014513
13:33:29|0.014529
13:33:29|0.014529
13:33:31|0.014529
13:33:32|0.014529
13:33:33|0.014535
13:33:34|0.014534
13:33:35|0.014534
13:33:36|0.014535
13:33:37|0.014535
13:33:37|0.014535
13:33:39|0.014535
13:33:41|0.014535
13:33:41|0.014535
13:33:42|0.01454
13:33:43|0.014534
13:33:44|0.014534
13:33:45|0.014534
13:33:46|0.014541
13:33:47|0.01454
13:33:48|0.01454
13:33:49|0.014546
13:33:50|0.014544
13:33:51|0.014544
13:33:52|0.014544
13:33:53|0.014544
13:33:54|0.014544
13:33:55|0.01454
13:33:57|0.014539
13:33:57|0.014542
13:33:59|0.014566
13:34:00|0.014566
13:34:00|0.014566
13:34:01|0.014569
13:34:04|0.014576
13:34:04|0.014576
13:34:05|0.014572
13:34:06|0.014563
13:34:08|0.014577
13:34:09|0.014565
13:34:11|0.014573
13:34:12|0.01459
13:34:13|0.014609
13:34:13|0.01461
13:34:16|0.014614
13:34:17|0.014632
13:34:18|0.014632
13:34:19|0.014632
13:34:20|0.014624
13:34:20|0.01462
13:34:22|0.01462
13:34:23|0.014621
13:34:24|0.014616
13:34:25|0.014619
13:34:26|0.014619
13:34:27|0.014619
13:34:28|0.014615
13:34:29|0.014615
13:34:30|0.014615
13:34:30|0.014617
13:34:31|0.014617
13:34:33|0.014618
13:34:34|0.014625
13:34:36|0.014624
13:34:36|0.014615
13:34:38|0.014615
13:34:38|0.014616
13:34:39|0.014616
13:34:40|0.014616
13:34:41|0.014609
13:34:42|0.01462
13:34:43|0.01462
13:34:44|0.01462
13:34:45|0.014608
13:34:46|0.014605
13:34:47|0.014605
13:34:48|0.014605
13:34:50|0.014603
13:34:51|0.014603
13:34:53|0.014619
13:34:53|0.014606
13:34:54|0.014601
13:34:56|0.014587
13:34:56|0.014588
13:34:58|0.014582
13:34:59|0.014582
13:34:59|0.014578
13:35:01|0.014577
13:35:03|0.014572
13:35:03|0.01458
13:35:04|0.014583
13:35:05|0.014583
13:35:06|0.014583
13:35:08|0.014581
13:35:10|0.014589
13:35:11|0.014592
13:35:13|0.0146
13:35:13|0.0146
13:35:14|0.0146
13:35:15|0.014595
13:35:17|0.0146
13:35:17|0.014617
13:35:18|0.014617
13:35:19|0.014631
13:35:20|0.014631
13:35:22|0.014622
13:35:23|0.014612
13:35:23|0.01462
13:35:25|0.01462
13:35:26|0.01462
13:35:27|0.01462
13:35:28|0.01462
13:35:30|0.014621
13:35:30|0.014621
13:35:31|0.014621
13:35:32|0.014654
13:35:33|0.014653
13:35:34|0.014651
13:35:35|0.014653
13:35:36|0.014657
13:35:37|0.01465
13:35:38|0.014627
13:35:39|0.014626
13:35:40|0.014638
13:35:42|0.014645
13:35:43|0.01464
13:35:44|0.01464
13:35:45|0.014646
13:35:46|0.01464
13:35:47|0.014645
13:35:48|0.014646
13:35:48|0.014646
13:35:49|0.014647
13:35:51|0.014632
13:35:52|0.01464
13:35:53|0.014626
13:35:54|0.014626
13:35:54|0.014626
13:35:55|0.014626
13:35:57|0.014626
13:35:58|0.014626
13:35:59|0.014626
13:36:00|0.01464
13:36:01|0.014635
13:36:02|0.014627
13:36:03|0.014639
13:36:04|0.014639
13:36:05|0.014625
13:36:06|0.014625
13:36:07|0.01462
13:36:08|0.014624
13:36:09|0.014612
13:36:11|0.014625
13:36:12|0.014625
13:36:14|0.01462
13:36:15|0.01462
13:36:16|0.014612
13:36:17|0.014626
13:36:18|0.014627
13:36:19|0.014627
13:36:20|0.014627
13:36:21|0.014627
13:36:23|0.014617
13:36:24|0.014617
13:36:24|0.014626
13:36:25|0.014621
13:36:26|0.014621
13:36:27|0.014621
13:36:29|0.014622
13:36:30|0.014629
13:36:30|0.014617
13:36:32|0.014619
13:36:33|0.014619
13:36:33|0.014619
13:36:34|0.014619
13:36:36|0.014629
13:36:36|0.014626
13:36:38|0.014626
13:36:39|0.014626
13:36:40|0.014626
13:36:41|0.014622
13:36:42|0.014637
13:36:43|0.014631
13:36:44|0.014646
13:36:45|0.014646
13:36:46|0.014646
13:36:47|0.014646
13:36:48|0.014643
13:36:49|0.01464
13:36:50|0.01464
13:36:51|0.01464
13:36:52|0.01464
13:36:53|0.014646
13:36:54|0.014646
13:36:55|0.014646
13:36:56|0.01464
13:36:58|0.014623
13:36:58|0.014636
13:36:59|0.014634
13:37:00|0.014624
13:37:01|0.014624
13:37:02|0.014616
13:37:03|0.014616
13:37:05|0.014616
13:37:06|0.014619
13:37:06|0.014619
13:37:08|0.014621
13:37:08|0.014621
13:37:10|0.014621
13:37:12|0.014621
13:37:12|0.014621
13:37:14|0.014617
13:37:14|0.014617
13:37:15|0.014617
13:37:16|0.014617
13:37:17|0.014617
13:37:19|0.014609
13:37:19|0.014609
13:37:20|0.014619
13:37:21|0.014619
13:37:22|0.014619
13:37:23|0.014619
13:37:24|0.014608
13:37:25|0.014607
13:37:26|0.014612
13:37:27|0.014608
13:37:28|0.014621
13:37:30|0.014585
13:37:30|0.014577
13:37:31|0.014587
13:37:33|0.014578
13:37:33|0.014551
13:37:34|0.014569
13:37:35|0.014569
13:37:37|0.014554
13:37:38|0.014554
13:37:39|0.014554
13:37:40|0.014554
13:37:41|0.014554
13:37:42|0.014554
13:37:43|0.014577
13:37:44|0.014577
13:37:45|0.014563
13:37:46|0.014563
13:37:47|0.014563
13:37:48|0.014563
13:37:49|0.014563
13:37:50|0.014566
13:37:51|0.014565
13:37:52|0.014579
13:37:53|0.014565
13:37:54|0.014565
13:37:55|0.014565
13:37:56|0.014565
13:37:57|0.014565
13:37:58|0.014565
13:37:59|0.014565
13:38:00|0.014565
13:38:02|0.014565
13:38:02|0.014564
13:38:03|0.01456
13:38:05|0.014556
13:38:06|0.014566
13:38:07|0.014566
13:38:08|0.014539
13:38:09|0.014527
13:38:10|0.014541
13:38:12|0.014529
13:38:13|0.014529
13:38:15|0.014524
13:38:16|0.01452
13:38:17|0.014523
13:38:18|0.014526
13:38:19|0.014517
13:38:20|0.014518
13:38:21|0.014518
13:38:22|0.014529
13:38:24|0.014517
13:38:24|0.014517
13:38:26|0.014517
13:38:27|0.014517
13:38:28|0.014517
13:38:29|0.014517
13:38:30|0.014518
13:38:31|0.014518
13:38:32|0.014518
13:38:34|0.014518
13:38:34|0.014518
13:38:35|0.014518
13:38:37|0.014516
13:38:38|0.014514
13:38:39|0.014514
13:38:39|0.014514
13:38:41|0.014514
13:38:41|0.014518
13:38:43|0.014518
13:38:44|0.014527
13:38:45|0.014527
13:38:46|0.014527
13:38:47|0.014527
13:38:48|0.014528
13:38:49|0.014528
13:38:49|0.014528
13:38:51|0.014528
13:38:52|0.014528
13:38:53|0.014528
13:38:54|0.014532
13:38:54|0.014532
13:38:56|0.014539
13:38:57|0.014548
13:38:57|0.014544
13:38:59|0.014544
13:39:00|0.014564
13:39:01|0.014568
13:39:02|0.014571
13:39:03|0.014576
13:39:03|0.014576
13:39:05|0.014576
13:39:06|0.014579
13:39:07|0.014576
13:39:07|0.014576
13:39:08|0.014576
13:39:10|0.014576
13:39:10|0.014576
13:39:13|0.014573
13:39:14|0.014578
13:39:16|0.014564
13:39:17|0.014563
13:39:18|0.014563
13:39:19|0.014564
13:39:20|0.014564
13:39:21|0.014568
13:39:22|0.014592
13:39:23|0.014589
13:39:25|0.014608
13:39:26|0.01461
13:39:27|0.014618
13:39:28|0.014622
13:39:29|0.014613
13:39:30|0.014619
13:39:31|0.014617
13:39:32|0.014614
13:39:34|0.014623
13:39:35|0.014618
13:39:36|0.014622
13:39:37|0.0146
13:39:37|0.0146
13:39:39|0.014594
13:39:39|0.014599
13:39:41|0.014572
13:39:43|0.014583
13:39:44|0.014583
13:39:45|0.014572
13:39:46|0.014572
13:39:47|0.014572
13:39:49|0.014583
13:39:49|0.014583
13:39:50|0.014573
13:39:51|0.014573
13:39:52|0.014573
13:39:54|0.014573
13:39:55|0.014573
13:39:56|0.014573
13:39:57|0.014573
13:39:58|0.014587
13:39:59|0.014601
13:40:00|0.01461
13:40:01|0.014623
13:40:02|0.014619
13:40:03|0.014618
13:40:04|0.014609
13:40:05|0.014609
13:40:06|0.014609
13:40:07|0.014609
13:40:08|0.014617
13:40:09|0.014619
13:40:10|0.014619
13:40:11|0.014619
13:40:12|0.014611
13:40:13|0.014611
13:40:14|0.014611
13:40:16|0.014601
13:40:17|0.014613
13:40:19|0.014604
13:40:20|0.014608
13:40:21|0.014623
13:40:22|0.014606
13:40:23|0.014606
13:40:24|0.014609
13:40:25|0.014609
13:40:26|0.014609
13:40:27|0.014609
13:40:29|0.01462
13:40:30|0.01462
13:40:31|0.014613
13:40:32|0.014625
13:40:33|0.014625
13:40:34|0.014625
13:40:35|0.014625
13:40:36|0.014609
13:40:37|0.014614
13:40:38|0.014627
13:40:39|0.014627
13:40:40|0.014613
13:40:41|0.014617
13:40:42|0.014618
13:40:43|0.014618
13:40:44|0.014618
13:40:45|0.014613
13:40:46|0.014613
13:40:47|0.014613
13:40:48|0.014617
13:40:49|0.0146
13:40:50|0.0146
13:40:51|0.014593
13:40:52|0.014594
13:40:54|0.014594
13:40:54|0.014594
13:40:55|0.014594
13:40:56|0.014594
13:40:58|0.014594
13:40:59|0.014594
13:41:00|0.014592
13:41:02|0.014585
13:41:02|0.014585
13:41:03|0.014584
13:41:05|0.014584
13:41:05|0.014584
13:41:07|0.014584
13:41:07|0.014584
13:41:08|0.014584
13:41:09|0.014584
13:41:10|0.014584
13:41:11|0.014592
13:41:13|0.014592
13:41:14|0.014593
13:41:16|0.014597
13:41:17|0.014597
13:41:18|0.014597
13:41:19|0.014597
13:41:21|0.014597
13:41:22|0.014597
13:41:23|0.0146
13:41:24|0.014589
13:41:25|0.014589
13:41:27|0.014597
13:41:28|0.0146
13:41:29|0.014593
13:41:29|0.0146
13:41:31|0.0146
13:41:33|0.0146
13:41:34|0.0146
13:41:34|0.0146
13:41:36|0.0146
13:41:37|0.0146
13:41:37|0.0146
13:41:39|0.0146
13:41:39|0.0146
13:41:40|0.0146
13:41:41|0.014608
13:41:43|0.014618
13:41:44|0.014609
13:41:44|0.014607
13:41:45|0.01461
13:41:46|0.014617
13:41:48|0.014602
13:41:48|0.014619
13:41:50|0.014621
13:41:51|0.014621
13:41:52|0.014619
13:41:52|0.01462
13:41:54|0.014611
13:41:54|0.014619
13:41:55|0.014619
13:41:56|0.014627
13:41:58|0.014627
13:41:59|0.014627
13:42:00|0.01461
13:42:01|0.014616
13:42:02|0.014624
13:42:03|0.014619
13:42:05|0.014619
13:42:05|0.014619
13:42:06|0.014612
13:42:07|0.014615
13:42:08|0.014615
13:42:09|0.014615
13:42:11|0.014586
13:42:11|0.014573
13:42:12|0.014571
13:42:13|0.014571
13:42:15|0.014571
13:42:16|0.014571
13:42:18|0.014571
13:42:19|0.014571
13:42:20|0.014571
13:42:21|0.014579
13:42:23|0.014591
13:42:24|0.014593
13:42:26|0.014593
13:42:26|0.014574
13:42:27|0.014574
13:42:29|0.014578
13:42:31|0.014578
13:42:31|0.014578
13:42:32|0.014578
13:42:33|0.014578
13:42:34|0.014578
13:42:35|0.014578
13:42:36|0.014578
13:42:37|0.014578
13:42:38|0.014578
13:42:39|0.014578
13:42:40|0.014578
13:42:42|0.014578
13:42:42|0.014585
13:42:43|0.014585
13:42:44|0.014585
13:42:45|0.014585
13:42:46|0.014585
13:42:47|0.014578
13:42:48|0.014578
13:42:49|0.014579
13:42:50|0.014579
13:42:51|0.014579
13:42:52|0.014586
13:42:54|0.014586
13:42:54|0.014586
13:42:56|0.014586
13:42:57|0.014586
13:42:58|0.014586
13:42:59|0.014592
13:43:00|0.014582
13:43:01|0.014582
13:43:01|0.014586
13:43:03|0.014579
13:43:04|0.014579
13:43:05|0.014579
13:43:06|0.014579
13:43:06|0.014579
13:43:08|0.014578
13:43:09|0.014578
13:43:10|0.014579
13:43:11|0.014586
13:43:12|0.014578
13:43:13|0.014579
13:43:14|0.014579
13:43:15|0.014579
13:43:16|0.014579
13:43:18|0.014579
13:43:18|0.014579
13:43:20|0.014579
13:43:21|0.01458
13:43:22|0.01458
13:43:22|0.01458
13:43:25|0.01458
13:43:25|0.014581
13:43:27|0.014582
13:43:28|0.014584
13:43:28|0.014585
13:43:30|0.014585
13:43:31|0.014584
13:43:32|0.014584
13:43:33|0.014578
13:43:33|0.014578
13:43:35|0.014576
13:43:36|0.014576
13:43:36|0.014579
13:43:39|0.014579
13:43:39|0.014577
13:43:40|0.014577
13:43:41|0.014576
13:43:42|0.014585
13:43:43|0.014585
13:43:44|0.014585
13:43:45|0.014585
13:43:47|0.014585
13:43:48|0.014585
13:43:49|0.014584
13:43:50|0.014584
13:43:51|0.014584
13:43:52|0.014584
13:43:53|0.014584
13:43:54|0.014584
13:43:55|0.01458
13:43:56|0.01458
13:43:57|0.01458
13:43:58|0.01458
13:43:59|0.014576
13:44:00|0.014576
13:44:01|0.014576
13:44:02|0.014576
13:44:03|0.014576
13:44:04|0.014576
13:44:05|0.014578
13:44:06|0.014562
13:44:07|0.014562
13:44:08|0.014562
13:44:09|0.01457
13:44:11|0.014563
13:44:11|0.014563
13:44:12|0.014563
13:44:14|0.014563
13:44:14|0.014543
13:44:15|0.014557
13:44:17|0.014557
13:44:19|0.014548
13:44:19|0.014541
13:44:20|0.014541
13:44:22|0.014541
13:44:24|0.014541
13:44:24|0.014543
13:44:26|0.014545
13:44:27|0.014547
13:44:28|0.014545
13:44:29|0.014545
13:44:31|0.014547
13:44:31|0.014547
13:44:33|0.014547
13:44:34|0.014547
13:44:35|0.014536
13:44:36|0.01455
13:44:37|0.014539
13:44:38|0.014539
13:44:39|0.014539
13:44:40|0.014539
13:44:42|0.014539
13:44:42|0.014539
13:44:44|0.014538
13:44:45|0.014538
13:44:46|0.014538
13:44:47|0.014542
13:44:48|0.014556
13:44:49|0.014562
13:44:50|0.014565
13:44:51|0.014565
13:44:52|0.014565
13:44:53|0.014576
13:44:54|0.014578
13:44:55|0.014578
13:44:56|0.014578
13:44:57|0.014578
13:44:58|0.014578
13:44:59|0.014578
13:45:00|0.014582
13:45:01|0.014582
13:45:02|0.014582
13:45:03|0.014582
13:45:04|0.014582
13:45:06|0.014582
13:45:07|0.014581
13:45:08|0.014581
13:45:09|0.014584
13:45:09|0.01458
13:45:11|0.01458
13:45:12|0.01458
13:45:12|0.014567
13:45:14|0.014566
13:45:15|0.014558
13:45:15|0.014558
13:45:17|0.014558
13:45:18|0.014558
13:45:20|0.014567
13:45:21|0.014572
13:45:22|0.014563
13:45:23|0.014566
13:45:24|0.014576
13:45:25|0.014576
13:45:26|0.014573
13:45:28|0.014573
13:45:30|0.014558
13:45:30|0.014558
13:45:31|0.014568
13:45:32|0.014568
13:45:33|0.014575
13:45:34|0.014575
13:45:35|0.014564
13:45:36|0.014573
13:45:37|0.014561
13:45:38|0.014572
13:45:39|0.014572
13:45:40|0.014572
13:45:41|0.014565
13:45:42|0.014571
13:45:43|0.01457
13:45:44|0.014571
13:45:46|0.014572
13:45:47|0.014572
13:45:47|0.014572
13:45:48|0.014572
13:45:50|0.014572
13:45:51|0.014572
13:45:52|0.014572
13:45:53|0.014572
13:45:53|0.014572
13:45:55|0.014563
13:45:56|0.014574
13:45:57|0.014574
13:45:58|0.014574
13:45:59|0.014587
13:46:00|0.0146
13:46:01|0.014599
13:46:02|0.014599
13:46:03|0.014599
13:46:04|0.01458
13:46:04|0.01458
13:46:05|0.01458
13:46:07|0.01458
13:46:08|0.01458
13:46:08|0.014572
13:46:10|0.014572
13:46:11|0.014572
13:46:11|0.014574
13:46:14|0.014575
13:46:14|0.014575
13:46:15|0.014575
13:46:16|0.014586
13:46:17|0.014582
13:46:19|0.014588
13:46:21|0.014588
13:46:22|0.014588
13:46:24|0.014576
13:46:25|0.014576
13:46:27|0.014593
13:46:28|0.014593
13:46:28|0.014593
13:46:29|0.014593
13:46:30|0.014593
13:46:31|0.014593
13:46:32|0.014593
13:46:34|0.014593
13:46:35|0.01458
13:46:36|0.01458
13:46:37|0.014593
13:46:38|0.014585
13:46:39|0.014593
13:46:40|0.014593
13:46:41|0.014597
13:46:43|0.014602
13:46:43|0.014602
13:46:44|0.014618
13:46:45|0.014618
13:46:46|0.014609
13:46:47|0.014609
13:46:48|0.01461
13:46:50|0.014615
13:46:51|0.014615
13:46:51|0.014612
13:46:54|0.014626
13:46:54|0.014626
13:46:55|0.014613
13:46:56|0.014618
13:46:57|0.014618
13:46:58|0.014618
13:46:59|0.014615
13:47:01|0.014615
13:47:02|0.014615
13:47:03|0.014615
13:47:04|0.014615
13:47:05|0.014609
13:47:06|0.01461
13:47:07|0.01461
13:47:08|0.014624
13:47:09|0.014624
13:47:10|0.014624
13:47:11|0.014609
13:47:12|0.014609
13:47:13|0.014622
13:47:14|0.014622
13:47:15|0.014614
13:47:16|0.014614
13:47:17|0.014615
13:47:18|0.014615
13:47:19|0.014615
13:47:21|0.014609
13:47:22|0.014618
13:47:22|0.014609
13:47:25|0.014614
13:47:25|0.014614
13:47:27|0.014614
13:47:28|0.014614
13:47:29|0.014604
13:47:30|0.014603
13:47:30|0.014614
13:47:33|0.014608
13:47:33|0.014608
13:47:34|0.014608
13:47:35|0.01462
13:47:36|0.01462
13:47:38|0.014618
13:47:40|0.014617
13:47:40|0.014617
13:47:41|0.014609
13:47:42|0.014609
13:47:43|0.014609
13:47:44|0.014613
13:47:45|0.014625
13:47:47|0.014613
13:47:47|0.014613
13:47:49|0.014613
13:47:50|0.014612
13:47:51|0.014612
13:47:52|0.014612
13:47:52|0.014612
13:47:53|0.014612
13:47:55|0.014608
13:47:56|0.014608
13:47:57|0.014608
13:47:58|0.014603
13:47:58|0.014603
13:48:00|0.014616
13:48:02|0.014616
13:48:02|0.014616
13:48:03|0.014616
13:48:04|0.014616
13:48:05|0.014606
13:48:06|0.014604
13:48:07|0.014603
13:48:08|0.014618
13:48:09|0.014618
13:48:10|0.014618
13:48:11|0.014593
13:48:12|0.014593
13:48:13|0.014598
13:48:14|0.014598
13:48:15|0.014598
13:48:17|0.01458
13:48:17|0.014584
13:48:19|0.014583
13:48:20|0.014579
13:48:22|0.014579
13:48:22|0.014568
13:48:24|0.014568
13:48:26|0.014568
13:48:26|0.014568
13:48:27|0.014568
13:48:28|0.014575
13:48:29|0.014573
13:48:30|0.014573
13:48:31|0.014563
13:48:32|0.014563
13:48:33|0.014563
13:48:34|0.014563
13:48:35|0.014563
13:48:36|0.014563
13:48:38|0.014568
13:48:38|0.014568
13:48:39|0.014565
13:48:41|0.014563
13:48:42|0.01457
13:48:42|0.014564
13:48:45|0.014563
13:48:45|0.014564
13:48:46|0.014563
13:48:47|0.014561
13:48:48|0.01455
13:48:49|0.01455
13:48:50|0.01455
13:48:51|0.014538
13:48:52|0.01453
13:48:53|0.01454
13:48:54|0.014544
13:48:55|0.014544
13:48:56|0.014544
13:48:57|0.014544
13:48:58|0.014544
13:48:59|0.014544
13:49:00|0.014546
13:49:01|0.014546
13:49:02|0.01454
13:49:03|0.01454
13:49:04|0.014544
13:49:05|0.014546
13:49:07|0.01454
13:49:07|0.01453
13:49:08|0.014528
13:49:09|0.014512
13:49:10|0.014512
13:49:11|0.01451
13:49:12|0.014503
13:49:13|0.014503
13:49:14|0.014517
13:49:15|0.014517
13:49:16|0.014517
13:49:17|0.014517
13:49:18|0.014498
13:49:19|0.014499
13:49:20|0.014497
13:49:22|0.014493
13:49:24|0.014485
13:49:25|0.01448
13:49:27|0.014473
13:49:27|0.014473
13:49:28|0.014489
13:49:29|0.014489
13:49:31|0.014489
13:49:31|0.014489
13:49:32|0.014489
13:49:33|0.014489
13:49:34|0.01448
13:49:36|0.01448
13:49:36|0.01448
13:49:37|0.01448
13:49:39|0.014475
13:49:40|0.014475
13:49:41|0.014483
13:49:41|0.01448
13:49:43|0.01448
13:49:44|0.01448
13:49:45|0.01448
13:49:46|0.01448
13:49:47|0.01447
13:49:48|0.01447
13:49:49|0.014482
13:49:50|0.014482
13:49:51|0.014482
13:49:52|0.014482
13:49:53|0.014482
13:49:54|0.014482
13:49:56|0.014475
13:49:56|0.014475
13:49:58|0.014475
13:49:58|0.014484
13:49:59|0.014484
13:50:00|0.014484
13:50:01|0.014472
13:50:02|0.014479
13:50:03|0.014478
13:50:05|0.014477
13:50:06|0.014477
13:50:07|0.014463
13:50:08|0.014463
13:50:09|0.014463
13:50:11|0.014475
13:50:11|0.014475
13:50:12|0.014492
13:50:14|0.014479
13:50:14|0.014479
13:50:15|0.014479
13:50:16|0.014492
13:50:17|0.014492
13:50:18|0.014492
13:50:19|0.014492
13:50:20|0.014492
13:50:21|0.014471
13:50:22|0.014484
13:50:23|0.014484
13:50:24|0.014484
13:50:25|0.014481
13:50:26|0.014481
13:50:27|0.014473
13:50:28|0.014473
13:50:30|0.014473
13:50:31|0.014467
13:50:31|0.014479
13:50:34|0.014478
13:50:34|0.014478
13:50:35|0.014478
13:50:36|0.014478
13:50:37|0.01448
13:50:38|0.01448
13:50:39|0.01448
13:50:40|0.01448
13:50:41|0.01448
13:50:42|0.01448
13:50:43|0.014474
13:50:44|0.014474
13:50:45|0.014484
13:50:46|0.014486
13:50:47|0.014486
13:50:48|0.014486
13:50:49|0.014532
13:50:50|0.014523
13:50:51|0.014523
13:50:52|0.014537
13:50:54|0.014536
13:50:56|0.014544
13:50:56|0.014537
13:50:57|0.014537
13:50:58|0.014542
13:50:59|0.014536
13:51:00|0.014536
13:51:01|0.014543
13:51:02|0.014543
13:51:03|0.014543
13:51:04|0.014538
13:51:05|0.014538
13:51:06|0.014537
13:51:07|0.014538
13:51:08|0.014538
13:51:09|0.014535
13:51:10|0.014534
13:51:11|0.014534
13:51:12|0.014534
13:51:13|0.014531
13:51:14|0.01453
13:51:15|0.01453
13:51:16|0.01453
13:51:17|0.014529
13:51:18|0.014529
13:51:19|0.014529
13:51:20|0.014529
13:51:21|0.01453
13:51:22|0.01453
13:51:24|0.014527
13:51:26|0.014539
13:51:27|0.014531
13:51:28|0.014531
13:51:29|0.01453
13:51:30|0.01452
13:51:32|0.014519
13:51:33|0.014518
13:51:34|0.014516
13:51:35|0.01452
13:51:35|0.01452
13:51:37|0.01452
13:51:37|0.01452
13:51:40|0.01452
13:51:40|0.01452
13:51:41|0.01452
13:51:42|0.01453
13:51:43|0.01453
13:51:44|0.01453
13:51:45|0.014529
13:51:46|0.014529
13:51:48|0.014525
13:51:48|0.014525
13:51:49|0.014525
13:51:50|0.014525
13:51:51|0.014529
13:51:52|0.014529
13:51:53|0.014529
13:51:54|0.014525
13:51:55|0.014529
13:51:56|0.01453
13:51:58|0.01452
13:51:59|0.01452
13:51:59|0.01452
13:52:01|0.014519
13:52:02|0.014529
13:52:03|0.014526
13:52:04|0.014526
13:52:04|0.014519
13:52:06|0.014519
13:52:07|0.014519
13:52:08|0.014519
13:52:08|0.014519
13:52:10|0.014516
13:52:11|0.01452
13:52:12|0.014518
13:52:13|0.014518
13:52:14|0.014505
13:52:15|0.014502
13:52:16|0.014502
13:52:17|0.014502
13:52:18|0.014485
13:52:19|0.014485
13:52:20|0.014471
13:52:20|0.014471
13:52:21|0.014471
13:52:22|0.014473
13:52:24|0.014473
13:52:26|0.014467
13:52:26|0.01445
13:52:27|0.014452
13:52:28|0.014452
13:52:29|0.014444
13:52:30|0.014443
13:52:32|0.014443
13:52:33|0.014443
13:52:34|0.014443
13:52:35|0.014437
13:52:35|0.014437
13:52:37|0.014437
13:52:38|0.014443
13:52:38|0.014443
13:52:40|0.014452
13:52:41|0.014452
13:52:42|0.014435
13:52:43|0.014438
13:52:43|0.014453
13:52:46|0.014439
13:52:46|0.01445
13:52:47|0.014451
13:52:48|0.01445
13:52:49|0.014438
13:52:50|0.014455
13:52:51|0.014455
13:52:52|0.014483
13:52:53|0.014483
13:52:55|0.014483
13:52:55|0.014491
13:52:56|0.014492
13:52:57|0.014492
13:52:58|0.014494
13:52:59|0.014494
13:53:00|0.014493
13:53:01|0.014502
13:53:02|0.014507
13:53:03|0.014507
13:53:04|0.014502
13:53:05|0.014508
13:53:06|0.014508
13:53:08|0.014507
13:53:09|0.014504
13:53:10|0.014504
13:53:11|0.014512
13:53:12|0.014505
13:53:13|0.014509
13:53:14|0.014509
13:53:15|0.014506
13:53:16|0.014512
13:53:17|0.014512
13:53:18|0.014507
13:53:19|0.014507
13:53:20|0.014507
13:53:21|0.014515
13:53:22|0.014512
13:53:23|0.014512
13:53:24|0.014501
13:53:25|0.014504
13:53:27|0.014504
13:53:27|0.014504
13:53:29|0.0145
13:53:29|0.0145
13:53:32|0.014501
13:53:33|0.014502
13:53:34|0.014502
13:53:35|0.014502
13:53:36|0.014502
13:53:38|0.014502
13:53:38|0.014502
13:53:40|0.014502
13:53:40|0.014502
13:53:42|0.014502
13:53:44|0.014501
13:53:44|0.014501
13:53:45|0.014501
13:53:46|0.014501
13:53:47|0.014503
13:53:48|0.014503
13:53:49|0.014503
13:53:50|0.014503
13:53:51|0.014503
13:53:52|0.014503
13:53:53|0.014503
13:53:54|0.014503
13:53:55|0.014501
13:53:56|0.014501
13:53:57|0.014503
13:53:58|0.014509
13:53:59|0.014508
13:54:00|0.014508
13:54:02|0.014508
13:54:03|0.014503
13:54:05|0.014503
13:54:05|0.014503
13:54:06|0.014512
13:54:08|0.014512
13:54:09|0.014512
13:54:11|0.014512
13:54:11|0.014512
13:54:12|0.014512
13:54:13|0.014512
13:54:14|0.014504
13:54:15|0.014504
13:54:16|0.014504
13:54:17|0.0145
13:54:18|0.0145
13:54:19|0.0145
13:54:20|0.0145
13:54:21|0.014492
13:54:23|0.014492
13:54:24|0.014492
13:54:25|0.014492
13:54:26|0.014492
13:54:28|0.014498
13:54:29|0.014498
13:54:29|0.014486
13:54:30|0.014486
13:54:32|0.014486
13:54:33|0.014506
13:54:34|0.014498
13:54:36|0.014498
13:54:37|0.014498
13:54:39|0.014486
13:54:40|0.014486
13:54:41|0.014482
13:54:43|0.01447
13:54:44|0.01447
13:54:45|0.01447
13:54:46|0.01447
13:54:47|0.01447
13:54:48|0.014468
13:54:49|0.014468
13:54:50|0.014468
13:54:51|0.01447
13:54:52|0.01447
13:54:53|0.01447
13:54:54|0.01447
13:54:55|0.01447
13:54:56|0.01447
13:54:57|0.01447
13:54:58|0.014476
13:54:59|0.014476
13:55:00|0.014456
13:55:01|0.014456
13:55:02|0.014464
13:55:03|0.01445
13:55:04|0.014476
13:55:05|0.014476
13:55:06|0.014475
13:55:07|0.014475
13:55:08|0.014475
13:55:09|0.014475
13:55:10|0.014475
13:55:11|0.014487
13:55:12|0.014487
13:55:13|0.014487
13:55:14|0.014474
13:55:15|0.01448
13:55:16|0.01448
13:55:17|0.01448
13:55:19|0.01448
13:55:19|0.014463
13:55:21|0.014448
13:55:22|0.014447
13:55:22|0.014445
13:55:24|0.01446
13:55:24|0.01446
13:55:26|0.01446
13:55:26|0.014457
13:55:28|0.014442
13:55:29|0.014442
13:55:31|0.014442
13:55:32|0.014442
13:55:32|0.014442
13:55:33|0.014442
13:55:35|0.014442
13:55:37|0.014465
13:55:37|0.014465
13:55:38|0.014465
13:55:40|0.014465
13:55:41|0.014465
13:55:42|0.014465
13:55:43|0.014465
13:55:44|0.014465
13:55:45|0.014465
13:55:46|0.014465
13:55:47|0.014465
13:55:48|0.014461
13:55:49|0.014461
13:55:50|0.014461
13:55:51|0.014461
13:55:52|0.014449
13:55:53|0.014449
13:55:54|0.014449
13:55:55|0.014451
13:55:56|0.014451
13:55:57|0.014453
13:55:58|0.014451
13:55:59|0.014448
13:56:00|0.014448
13:56:01|0.014454
13:56:02|0.01446
13:56:03|0.01446
13:56:04|0.01446
13:56:05|0.01446
13:56:06|0.01446
13:56:07|0.01446
13:56:08|0.01446
13:56:09|0.01446
13:56:10|0.01446
13:56:11|0.01446
13:56:12|0.014461
13:56:13|0.01447
13:56:14|0.01447
13:56:15|0.01447
13:56:16|0.014473
13:56:17|0.014473
13:56:18|0.014458
13:56:19|0.014444
13:56:20|0.014445
13:56:21|0.014458
13:56:22|0.014465
13:56:23|0.014472
13:56:24|0.014472
13:56:25|0.014464
13:56:26|0.014464
13:56:27|0.014464
13:56:28|0.014464
13:56:29|0.014464
13:56:31|0.014466
13:56:31|0.014466
13:56:33|0.014465
13:56:34|0.014463
13:56:35|0.014463
13:56:36|0.014463
13:56:38|0.014463
13:56:38|0.014463
13:56:39|0.014473
13:56:41|0.014461
13:56:42|0.014461
13:56:43|0.014461
13:56:44|0.014461
13:56:45|0.014461
13:56:45|0.014461
13:56:47|0.014461
13:56:48|0.014461
13:56:48|0.014466
13:56:49|0.014466
13:56:51|0.014466
13:56:51|0.014466
13:56:53|0.014466
13:56:53|0.014466
13:56:55|0.014466
13:56:56|0.014466
13:56:57|0.014467
13:56:57|0.014461
13:56:59|0.014461
13:57:00|0.014461
13:57:00|0.014462
13:57:01|0.014462
13:57:03|0.014462
13:57:03|0.014462
13:57:04|0.014462
13:57:05|0.014462
13:57:07|0.014462
13:57:07|0.014449
13:57:09|0.014453
13:57:09|0.014453
13:57:11|0.014454
13:57:12|0.014454
13:57:12|0.014445
13:57:14|0.014452
13:57:15|0.014452
13:57:16|0.014453
13:57:17|0.014453
13:57:17|0.014453
13:57:18|0.014453
13:57:19|0.014454
13:57:20|0.014454
13:57:21|0.014454
13:57:22|0.014456
13:57:23|0.014462
13:57:24|0.014462
13:57:26|0.014462
13:57:26|0.014471
13:57:27|0.014471
13:57:28|0.014453
13:57:29|0.014453
13:57:31|0.014453
13:57:32|0.014453
13:57:33|0.014453
13:57:34|0.014453
13:57:35|0.014466
13:57:36|0.014466
13:57:38|0.014466
13:57:39|0.014466
13:57:41|0.014466
13:57:41|0.014466
13:57:42|0.014466
13:57:44|0.014454
13:57:44|0.014454
13:57:46|0.014461
13:57:47|0.014462
13:57:48|0.014462
13:57:49|0.014462
13:57:50|0.014462
13:57:51|0.014462
13:57:52|0.014462
13:57:53|0.014464
13:57:54|0.014462
13:57:55|0.014462
13:57:56|0.014465
13:57:57|0.014465
13:57:58|0.014458
13:57:59|0.014458
13:58:00|0.014458
13:58:01|0.014458
13:58:02|0.014462
13:58:03|0.014464
13:58:04|0.014464
13:58:05|0.014464
13:58:06|0.014464
13:58:07|0.014459
13:58:08|0.014459
13:58:09|0.014459
13:58:10|0.014459
13:58:11|0.014454
13:58:12|0.014463
13:58:13|0.014463
13:58:14|0.014463
13:58:15|0.014458
13:58:16|0.014459
13:58:17|0.014459
13:58:18|0.01445
13:58:19|0.01445
13:58:20|0.014458
13:58:21|0.014445
13:58:22|0.014445
13:58:23|0.014445
13:58:24|0.01444
13:58:25|0.01444
13:58:26|0.01444
13:58:27|0.01444
13:58:28|0.014426
13:58:29|0.014441
13:58:30|0.014441
13:58:31|0.014418
13:58:32|0.014421
13:58:34|0.01442
13:58:35|0.01442
13:58:35|0.014424
13:58:37|0.014424
13:58:38|0.014424
13:58:39|0.014424
13:58:39|0.014424
13:58:40|0.014408
13:58:42|0.014408
13:58:44|0.014408
13:58:44|0.014408
13:58:46|0.014409
13:58:47|0.014413
13:58:48|0.01441
13:58:49|0.01441
13:58:50|0.014413
13:58:51|0.014402
13:58:52|0.014422
13:58:53|0.014422
13:58:55|0.014421
13:58:55|0.01442
13:58:57|0.01442
13:58:57|0.01442
13:58:59|0.014428
13:58:59|0.014428
13:59:00|0.014428
13:59:01|0.014427
13:59:02|0.014425
13:59:03|0.014425
13:59:04|0.014422
13:59:06|0.01442
13:59:07|0.01442
13:59:07|0.014409
13:59:08|0.014409
13:59:10|0.01441
13:59:11|0.014405
13:59:12|0.014405
13:59:13|0.014422
13:59:14|0.014422
13:59:16|0.014422
13:59:16|0.014419
13:59:17|0.014419
13:59:18|0.014418
13:59:19|0.014421
13:59:20|0.014403
13:59:22|0.014402
13:59:22|0.014415
13:59:23|0.014415
13:59:24|0.014415
13:59:25|0.014412
13:59:26|0.014412
13:59:27|0.014409
13:59:28|0.014417
13:59:29|0.0144
13:59:30|0.0144
13:59:32|0.014381
13:59:33|0.014381
13:59:33|0.014381
13:59:35|0.014379
13:59:35|0.014376
13:59:38|0.014381
13:59:38|0.014386
13:59:40|0.014384
13:59:42|0.014384
13:59:43|0.014386
13:59:44|0.014386
13:59:45|0.0144
13:59:46|0.0144
13:59:48|0.01441
13:59:49|0.014392
13:59:49|0.014396
13:59:51|0.014381
13:59:52|0.014381
13:59:53|0.014385
13:59:54|0.014385
13:59:54|0.014381
13:59:56|0.014383
13:59:57|0.014383
13:59:58|0.014383
13:59:58|0.014381
14:00:00|0.014372
14:00:01|0.014369
14:00:02|0.014366
14:00:03|0.014351
14:00:04|0.014351
14:00:05|0.014335
14:00:06|0.014312
14:00:07|0.014317
14:00:08|0.014324
14:00:09|0.01433
14:00:11|0.014346
14:00:11|0.014327
14:00:13|0.014329
14:00:14|0.014326
14:00:15|0.014325
14:00:17|0.014319
14:00:17|0.014319
14:00:18|0.014331
14:00:20|0.014317
14:00:21|0.01433
14:00:22|0.014323
14:00:23|0.014324
14:00:23|0.014324
14:00:25|0.014324
14:00:25|0.014317
14:00:27|0.014317
14:00:28|0.014311
14:00:29|0.01431
14:00:30|0.014321
14:00:30|0.014308
14:00:32|0.014311
14:00:33|0.01431
14:00:34|0.014309
14:00:36|0.014312
14:00:36|0.01431
14:00:38|0.014322
14:00:40|0.014301
14:00:41|0.014315
14:00:42|0.014316
14:00:43|0.014285
14:00:45|0.014282
14:00:46|0.014262
14:00:47|0.014262
14:00:47|0.01428
14:00:48|0.014277
14:00:50|0.014273
14:00:51|0.014273
14:00:52|0.014272
14:00:53|0.014272
14:00:54|0.014264
14:00:55|0.014264
14:00:57|0.014269
14:00:57|0.014269
14:00:59|0.014284
14:01:01|0.014303
14:01:02|0.01427
14:01:03|0.014269
14:01:04|0.014269
14:01:05|0.01427
14:01:06|0.014287
14:01:07|0.014287
14:01:09|0.014302
14:01:09|0.014301
14:01:11|0.014291
14:01:12|0.014286
14:01:12|0.014289
14:01:14|0.014276
14:01:14|0.014288
14:01:16|0.014278
14:01:16|0.014278
14:01:18|0.014271
14:01:18|0.014293
14:01:19|0.014293
14:01:20|0.014293
14:01:21|0.014291
14:01:22|0.014291
14:01:24|0.014291
14:01:24|0.014291
14:01:26|0.014294
14:01:27|0.014295
14:01:27|0.014302
14:01:28|0.01432
14:01:30|0.014313
14:01:31|0.014327
14:01:31|0.014327
14:01:32|0.014338
14:01:34|0.014338
14:01:36|0.014329
14:01:37|0.014329
14:01:39|0.014333
14:01:39|0.014331
14:01:40|0.014329
14:01:41|0.014321
14:01:42|0.014319
14:01:43|0.01432
14:01:44|0.014327
14:01:45|0.01432
14:01:46|0.014329
14:01:47|0.01433
14:01:48|0.014334
14:01:49|0.014332
14:01:50|0.01434
14:01:52|0.01434
14:01:52|0.01434
14:01:54|0.014338
14:01:55|0.014338
14:01:55|0.014338
14:01:57|0.014331
14:01:58|0.014331
14:01:59|0.014331
14:02:00|0.014331
14:02:01|0.014331
14:02:02|0.014331
14:02:03|0.014331
14:02:04|0.014329
14:02:06|0.01431
14:02:07|0.014302
14:02:08|0.014302
14:02:09|0.014303
14:02:10|0.014303
14:02:11|0.014317
14:02:12|0.014317
14:02:13|0.014317
14:02:14|0.014303
14:02:15|0.014326
14:02:17|0.014323
14:02:18|0.014323
14:02:18|0.014323
14:02:19|0.014323
14:02:21|0.014328
14:02:21|0.014328
14:02:23|0.014317
14:02:24|0.014326
14:02:25|0.014326
14:02:26|0.014326
14:02:27|0.014316
14:02:28|0.014344
14:02:29|0.01434
14:02:30|0.01434
14:02:31|0.01434
14:02:32|0.01434
14:02:33|0.014343
14:02:34|0.014344
14:02:35|0.01433
14:02:36|0.014342
14:02:38|0.014337
14:02:39|0.014337
14:02:40|0.014362
14:02:41|0.014362
14:02:42|0.014365
14:02:43|0.014368
14:02:44|0.014355
14:02:45|0.014378
14:02:46|0.014378
14:02:47|0.014378
14:02:48|0.014365
14:02:49|0.014379
14:02:50|0.014386
14:02:51|0.014386
14:02:52|0.014387
14:02:53|0.014388
14:02:54|0.014386
14:02:55|0.014386
14:02:56|0.014402
14:02:57|0.01441
14:02:58|0.014411
14:02:59|0.014409
14:03:00|0.014431
14:03:01|0.014419
14:03:02|0.014432
14:03:03|0.01443
14:03:05|0.014436
14:03:05|0.014435
14:03:07|0.01442
14:03:07|0.014415
14:03:09|0.014411
14:03:10|0.014412
14:03:11|0.014395
14:03:11|0.014379
14:03:12|0.014379
14:03:13|0.014385
14:03:14|0.0144
14:03:15|0.0144
14:03:17|0.014385
14:03:18|0.014398
14:03:18|0.014398
14:03:20|0.014393
14:03:21|0.014393
14:03:21|0.014384
14:03:22|0.014384
14:03:23|0.014386
14:03:24|0.014386
14:03:25|0.014385
14:03:26|0.014378
14:03:28|0.014378
14:03:29|0.01439
14:03:30|0.014379
14:03:31|0.014379
14:03:32|0.014379
14:03:33|0.014379
14:03:34|0.014379
14:03:35|0.014388
14:03:37|0.014388
14:03:39|0.014378
14:03:40|0.014388
14:03:41|0.014402
14:03:42|0.0144
14:03:44|0.0144
14:03:44|0.0144
14:03:47|0.014401
14:03:47|0.014387
14:03:48|0.014388
14:03:49|0.014388
14:03:51|0.0144
14:03:52|0.0144
14:03:53|0.0144
14:03:54|0.0144
14:03:55|0.014381
14:03:57|0.014394
14:03:58|0.014395
14:03:59|0.014383
14:04:00|0.014383
14:04:01|0.014383
14:04:01|0.014383
14:04:03|0.014402
14:04:03|0.014402
14:04:05|0.014401
14:04:06|0.014407
14:04:08|0.014403
14:04:09|0.014403
14:04:11|0.014403
14:04:11|0.014416
14:04:12|0.014416
14:04:13|0.014404
14:04:14|0.014404
14:04:15|0.014407
14:04:16|0.014407
14:04:17|0.014404
14:04:18|0.014401
14:04:19|0.014402
14:04:20|0.014408
14:04:21|0.014408
14:04:23|0.014417
14:04:23|0.014408
14:04:25|0.014401
14:04:25|0.014401
14:04:26|0.014415
14:04:27|0.014415
14:04:29|0.014415
14:04:30|0.014415
14:04:30|0.01442
14:04:32|0.01442
14:04:33|0.01442
14:04:34|0.01442
14:04:35|0.01442
14:04:35|0.014423
14:04:38|0.014423
14:04:38|0.014447
14:04:39|0.014448
14:04:40|0.014444
14:04:41|0.014442
14:04:43|0.014441
14:04:44|0.014441
14:04:45|0.014437
14:04:45|0.014434
14:04:47|0.014434
14:04:49|0.014436
14:04:49|0.014438
14:04:50|0.014437
14:04:51|0.014436
14:04:52|0.014442
14:04:53|0.014442
14:04:54|0.014442
14:04:55|0.014448
14:04:56|0.014447
14:04:57|0.01445
14:04:58|0.01447
14:04:59|0.014462
14:05:00|0.014466
14:05:01|0.014457
14:05:02|0.014457
14:05:03|0.014465
14:05:04|0.014487
14:05:05|0.014487
14:05:06|0.014487
14:05:07|0.014487
14:05:08|0.014483
14:05:09|0.014484
14:05:10|0.014481
14:05:11|0.014481
14:05:12|0.014487
14:05:13|0.014488
14:05:14|0.014485
14:05:15|0.014482
14:05:16|0.014489
14:05:17|0.014478
14:05:18|0.014478
14:05:19|0.014478
14:05:20|0.014486
14:05:21|0.014486
14:05:22|0.014486
14:05:23|0.014486
14:05:24|0.014482
14:05:25|0.01447
14:05:26|0.014465
14:05:27|0.014481
14:05:28|0.014481
14:05:29|0.014481
14:05:30|0.014484
14:05:31|0.014484
14:05:32|0.014484
14:05:33|0.014486
14:05:34|0.014479
14:05:35|0.014479
14:05:36|0.014481
14:05:38|0.01447
14:05:40|0.014477
14:05:40|0.014477
14:05:41|0.014477
14:05:43|0.014477
14:05:44|0.014477
14:05:46|0.014477
14:05:47|0.014462
14:05:48|0.014462
14:05:49|0.014457
14:05:50|0.014461
14:05:52|0.014444
14:05:52|0.014419
14:05:54|0.014419
14:05:54|0.014419
14:05:55|0.014417
14:05:56|0.014419
14:05:57|0.014419
14:05:58|0.014419
14:05:59|0.014433
14:06:00|0.014436
14:06:01|0.014438
14:06:02|0.014442
14:06:03|0.014442
14:06:04|0.014442
14:06:05|0.014439
14:06:06|0.014444
14:06:07|0.014444
14:06:08|0.014444
14:06:09|0.014444
14:06:10|0.014444
14:06:11|0.014454
14:06:12|0.014446
14:06:13|0.014448
14:06:15|0.014457
14:06:17|0.014457
14:06:17|0.014457
14:06:18|0.014448
14:06:19|0.014441
14:06:20|0.014438
14:06:21|0.014433
14:06:22|0.014433
14:06:23|0.01443
14:06:24|0.01443
14:06:25|0.01443
14:06:26|0.01443
14:06:27|0.014419
14:06:29|0.014426
14:06:30|0.014426
14:06:30|0.014426
14:06:31|0.014437
14:06:33|0.014437
14:06:34|0.014434
14:06:34|0.014437
14:06:36|0.014437
14:06:37|0.014441
14:06:38|0.014439
14:06:39|0.014422
14:06:40|0.014422
14:06:42|0.014435
14:06:43|0.014421
14:06:45|0.014427
14:06:46|0.014421
14:06:47|0.014421
14:06:49|0.014412
14:06:50|0.014418
14:06:52|0.014418
14:06:53|0.014418
14:06:54|0.014418
14:06:55|0.014412
14:06:57|0.014407
14:06:57|0.014404
14:06:58|0.014422
14:06:59|0.014422
14:07:00|0.014417
14:07:01|0.014417
14:07:02|0.014417
14:07:03|0.014417
14:07:04|0.014417
14:07:05|0.014417
14:07:06|0.014431
14:07:07|0.014431
14:07:08|0.01443
14:07:09|0.01443
14:07:10|0.01443
14:07:11|0.01443
14:07:12|0.01443
14:07:13|0.014418
14:07:14|0.014411
14:07:15|0.014411
14:07:16|0.014411
14:07:17|0.014411
14:07:18|0.014416
14:07:19|0.014416
14:07:20|0.014416
14:07:21|0.014416
14:07:22|0.014416
14:07:23|0.014416
14:07:24|0.0144
14:07:25|0.014404
14:07:26|0.014389
14:07:27|0.014406
14:07:28|0.014407
14:07:29|0.014407
14:07:30|0.014407
14:07:31|0.014407
14:07:32|0.014405
14:07:33|0.014405
14:07:34|0.014405
14:07:35|0.014405
14:07:36|0.014405
14:07:37|0.014405
14:07:38|0.014405
14:07:40|0.014404
14:07:41|0.0144
14:07:43|0.0144
14:07:43|0.0144
14:07:45|0.0144
14:07:45|0.0144
14:07:47|0.0144
14:07:47|0.014405
14:07:49|0.014405
14:07:50|0.014405
14:07:51|0.014405
14:07:52|0.014405
14:07:53|0.014405
14:07:53|0.014404
14:07:55|0.014404
14:07:56|0.014398
14:07:57|0.0144
14:07:58|0.0144
14:07:58|0.0144
14:08:00|0.014404
14:08:01|0.014404
14:08:02|0.014404
14:08:03|0.014405
14:08:04|0.014395
14:08:05|0.014395
14:08:06|0.014395
14:08:07|0.014397
14:08:08|0.014396
14:08:09|0.014401
14:08:10|0.0144
14:08:11|0.0144
14:08:12|0.0144
14:08:12|0.0144
14:08:14|0.0144
14:08:15|0.014387
14:08:16|0.014387
14:08:17|0.014387
14:08:18|0.014386
14:08:19|0.014386
14:08:19|0.014386
14:08:21|0.014386
14:08:21|0.014384
14:08:23|0.014379
14:08:24|0.014376
14:08:25|0.014382
14:08:25|0.014381
14:08:27|0.014381
14:08:28|0.014374
14:08:29|0.014375
14:08:29|0.014383
14:08:30|0.014384
14:08:32|0.014384
14:08:33|0.014402
14:08:34|0.014404
14:08:34|0.014409
14:08:36|0.014416
14:08:37|0.014421
14:08:38|0.014416
14:08:38|0.014416
14:08:39|0.014421
14:08:40|0.014428
14:08:42|0.014428
14:08:44|0.014413
14:08:45|0.014413
14:08:47|0.014417
14:08:47|0.014417
14:08:48|0.014417
14:08:49|0.014417
14:08:51|0.014418
14:08:51|0.014418
14:08:53|0.014408
14:08:54|0.014408
14:08:55|0.014408
14:08:57|0.014404
14:08:58|0.014404
14:08:59|0.014407
14:09:00|0.014407
14:09:00|0.014404
14:09:02|0.014404
14:09:03|0.014404
14:09:03|0.014402
14:09:06|0.014402
14:09:06|0.014402
14:09:07|0.014403
14:09:08|0.014403
14:09:09|0.014386
14:09:10|0.014386
14:09:11|0.014386
14:09:12|0.014386
14:09:14|0.014386
14:09:16|0.014386
14:09:16|0.014382
14:09:17|0.01438
14:09:18|0.01438
14:09:19|0.014381
14:09:21|0.014375
14:09:21|0.014383
14:09:23|0.014395
14:09:23|0.014395
14:09:25|0.014398
14:09:25|0.014398
14:09:26|0.014398
14:09:27|0.014412
14:09:29|0.014398
14:09:29|0.014408
14:09:31|0.01441
14:09:31|0.01441
14:09:33|0.014399
14:09:33|0.014399
14:09:35|0.014412
14:09:35|0.014421
14:09:36|0.014427
14:09:38|0.014419
14:09:38|0.014441
14:09:40|0.014443
14:09:40|0.014443
14:09:43|0.01448
14:09:44|0.014476
14:09:45|0.014491
14:09:46|0.014491
14:09:46|0.014461
14:09:47|0.014468
14:09:48|0.014452
14:09:50|0.014452
14:09:52|0.014452
14:09:52|0.014444
14:09:53|0.014444
14:09:55|0.014451
14:09:56|0.014438
14:09:56|0.014438
14:09:58|0.014438
14:09:59|0.014449
14:10:00|0.014438
14:10:01|0.014457
14:10:02|0.014441
14:10:03|0.014441
14:10:05|0.014449
14:10:05|0.014442
14:10:06|0.014455
14:10:07|0.014449
14:10:08|0.014469
14:10:09|0.014462
14:10:10|0.014462
14:10:11|0.014462
14:10:12|0.014462
14:10:14|0.014462
14:10:15|0.014462
14:10:16|0.014448
14:10:16|0.014448
14:10:18|0.014448
14:10:19|0.014445
14:10:19|0.014445
14:10:20|0.014445
14:10:22|0.014445
14:10:22|0.014445
14:10:24|0.014445
14:10:25|0.014462
14:10:26|0.014462
14:10:27|0.014462
14:10:28|0.014457
14:10:30|0.014455
14:10:30|0.014457
14:10:31|0.014449
14:10:32|0.014449
14:10:33|0.014453
14:10:35|0.014453
14:10:36|0.014454
14:10:37|0.014454
14:10:38|0.014454
14:10:39|0.014454
14:10:40|0.014454
14:10:41|0.014454
14:10:42|0.014454
14:10:44|0.014448
14:10:45|0.014448
14:10:46|0.014454
14:10:48|0.014453
14:10:48|0.014453
14:10:49|0.014444
14:10:51|0.014444
14:10:52|0.014453
14:10:54|0.01445
14:10:55|0.014436
14:10:55|0.014439
14:10:57|0.014439
14:10:58|0.014439
14:10:59|0.014439
14:11:00|0.014445
14:11:01|0.014438
14:11:01|0.014437
14:11:03|0.014432
14:11:04|0.014423
14:11:05|0.014405
14:11:05|0.014403
14:11:07|0.014398
14:11:08|0.014397
14:11:09|0.014398
14:11:10|0.014397
14:11:12|0.014389
14:11:12|0.014389
14:11:13|0.01439
14:11:14|0.01439
14:11:15|0.014379
14:11:16|0.014379
14:11:18|0.014379
14:11:19|0.014403
14:11:20|0.014401
14:11:21|0.014388
14:11:22|0.014388
14:11:22|0.014388
14:11:24|0.014401
14:11:25|0.014401
14:11:26|0.014401
14:11:26|0.0144
14:11:28|0.0144
14:11:29|0.014395
14:11:30|0.014394
14:11:31|0.014394
14:11:32|0.01438
14:11:33|0.014379
14:11:34|0.014379
14:11:35|0.014379
14:11:36|0.01437
14:11:37|0.01437
14:11:38|0.01437
14:11:39|0.01437
14:11:40|0.014383
14:11:41|0.014394
14:11:42|0.014394
14:11:43|0.014394
14:11:45|0.014394
14:11:46|0.014394
14:11:47|0.0144
14:11:49|0.0144
14:11:49|0.0144
14:11:51|0.0144
14:11:52|0.0144
14:11:53|0.014389
14:11:54|0.014389
14:11:56|0.014389
14:11:56|0.01439
14:11:57|0.01439
14:11:58|0.01439
14:11:59|0.014391
14:12:00|0.0144
14:12:01|0.014396
14:12:02|0.014396
14:12:04|0.014399
14:12:06|0.014412
14:12:06|0.014417
14:12:08|0.014418
14:12:09|0.014418
14:12:10|0.014423
14:12:11|0.014423
14:12:12|0.014432
14:12:14|0.014429
14:12:14|0.014426
14:12:16|0.014436
14:12:16|0.014436
14:12:19|0.014436
14:12:20|0.014436
14:12:21|0.014436
14:12:23|0.014436
14:12:23|0.014436
14:12:24|0.014434
14:12:25|0.014434
14:12:26|0.014421
14:12:27|0.014421
14:12:28|0.014421
14:12:29|0.014421
14:12:30|0.014421
14:12:31|0.014422
14:12:32|0.014421
14:12:33|0.014419
14:12:34|0.014403
14:12:35|0.014409
14:12:36|0.014413
14:12:37|0.014413
14:12:38|0.014413
14:12:39|0.014413
14:12:40|0.014409
14:12:41|0.01441
14:12:42|0.01441
14:12:43|0.01441
14:12:45|0.01441
14:12:47|0.01441
14:12:47|0.014404
14:12:49|0.014404
14:12:49|0.014404
14:12:52|0.014404
14:12:52|0.014404
14:12:53|0.014404
14:12:54|0.014402
14:12:56|0.014402
14:12:56|0.014402
14:12:58|0.014402
14:12:59|0.014402
14:12:59|0.014402
14:13:01|0.014402
14:13:02|0.014399
14:13:03|0.0144
14:13:04|0.0144
14:13:05|0.014396
14:13:05|0.014396
14:13:07|0.014399
14:13:08|0.014401
14:13:09|0.0144
14:13:10|0.014407
14:13:11|0.014407
14:13:12|0.014422
14:13:14|0.014426
14:13:14|0.014426
14:13:15|0.014419
14:13:16|0.014419
14:13:17|0.014416
14:13:18|0.014416
14:13:19|0.014416
14:13:20|0.014426
14:13:21|0.014426
14:13:22|0.014426
14:13:23|0.014429
14:13:24|0.014422
14:13:25|0.014426
14:13:26|0.014426
14:13:27|0.014426
14:13:28|0.014425
14:13:29|0.014437
14:13:30|0.014437
14:13:31|0.014426
14:13:32|0.014426
14:13:33|0.014426
14:13:34|0.014428
14:13:35|0.014429
14:13:36|0.014426
14:13:37|0.014427
14:13:38|0.014427
14:13:39|0.014427
14:13:40|0.014415
14:13:41|0.014415
14:13:42|0.014425
14:13:43|0.014424
14:13:44|0.014416
14:13:46|0.014418
14:13:46|0.014418
14:13:48|0.014423
14:13:49|0.014423
14:13:51|0.014423
14:13:51|0.014421
14:13:52|0.014415
14:13:53|0.014415
14:13:54|0.014414
14:13:55|0.014413
14:13:56|0.014413
14:13:57|0.014416
14:13:59|0.014419
14:14:01|0.014417
14:14:01|0.014417
14:14:02|0.014417
14:14:03|0.014417
14:14:05|0.014428
14:14:05|0.014427
14:14:07|0.014427
14:14:08|0.014427
14:14:09|0.014428
14:14:11|0.014432
14:14:11|0.014427
14:14:12|0.014425
14:14:13|0.014425
14:14:14|0.014425
14:14:15|0.014428
14:14:16|0.014428
14:14:17|0.014418
14:14:18|0.01442
14:14:19|0.01442
14:14:20|0.01442
14:14:21|0.01442
14:14:22|0.01442
14:14:23|0.01442
14:14:24|0.014413
14:14:26|0.014415
14:14:26|0.014413
14:14:27|0.014421
14:14:29|0.014421
14:14:30|0.014421
14:14:31|0.014421
14:14:32|0.014405
14:14:33|0.014405
14:14:33|0.014405
14:14:36|0.014402
14:14:36|0.014402
14:14:37|0.014414
14:14:38|0.014414
14:14:39|0.014414
14:14:41|0.01442
14:14:43|0.01442
14:14:43|0.01442
14:14:44|0.01442
14:14:45|0.01442
14:14:47|0.01442
14:14:48|0.014419
14:14:50|0.014417
14:14:51|0.01443
14:14:53|0.014427
14:14:53|0.014427
14:14:54|0.014423
14:14:55|0.014423
14:14:57|0.014431
14:14:57|0.014447
14:14:59|0.014447
14:15:00|0.014434
14:15:01|0.014434
14:15:01|0.014433
14:15:04|0.014434
14:15:04|0.014437
14:15:05|0.014445
14:15:06|0.014476
14:15:07|0.014476
14:15:08|0.014503
14:15:09|0.0145
14:15:10|0.014521
14:15:11|0.014521
14:15:12|0.014524
14:15:13|0.014523
14:15:14|0.014524
14:15:15|0.014524
14:15:16|0.014477
14:15:17|0.014464
14:15:18|0.014477
14:15:19|0.014468
14:15:20|0.014469
14:15:21|0.01447
14:15:22|0.014479
14:15:23|0.014479
14:15:24|0.014479
14:15:25|0.014481
14:15:26|0.014481
14:15:27|0.014473
14:15:29|0.014473
14:15:30|0.014507
14:15:31|0.014503
14:15:32|0.014508
14:15:33|0.014515
14:15:34|0.01452
14:15:35|0.014512
14:15:36|0.014512
14:15:37|0.014519
14:15:38|0.01452
14:15:38|0.014524
14:15:39|0.014524
14:15:41|0.014524
14:15:42|0.014521
14:15:42|0.014521
14:15:43|0.01452
14:15:44|0.014521
14:15:45|0.014527
14:15:46|0.014542
14:15:49|0.014526
14:15:50|0.014525
14:15:52|0.014527
14:15:52|0.014527
14:15:53|0.014546
14:15:55|0.014525
14:15:55|0.014525
14:15:57|0.014525
14:15:57|0.014525
14:15:59|0.014514
14:15:59|0.014514
14:16:01|0.014542
14:16:02|0.014542
14:16:04|0.014542
14:16:04|0.014548
14:16:06|0.014548
14:16:06|0.014541
14:16:07|0.014548
14:16:08|0.01455
14:16:09|0.01455
14:16:10|0.014541
14:16:12|0.014541
14:16:13|0.014548
14:16:14|0.014548
14:16:15|0.014533
14:16:16|0.014533
14:16:18|0.014528
14:16:18|0.014528
14:16:19|0.014518
14:16:20|0.014518
14:16:21|0.014521
14:16:22|0.014507
14:16:23|0.014508
14:16:24|0.014527
14:16:25|0.014527
14:16:26|0.014507
14:16:27|0.014518
14:16:28|0.014517
14:16:29|0.014507
14:16:30|0.014507
14:16:31|0.014493
14:16:32|0.014493
14:16:33|0.014509
14:16:34|0.014509
14:16:35|0.014503
14:16:36|0.014503
14:16:37|0.014503
14:16:38|0.014507
14:16:39|0.014521
14:16:40|0.014521
14:16:41|0.01452
14:16:42|0.01452
14:16:43|0.01452
14:16:44|0.014506
14:16:45|0.014506
14:16:46|0.014508
14:16:47|0.0145
14:16:48|0.01449
14:16:49|0.01449
14:16:50|0.01449
14:16:52|0.014501
14:16:52|0.014501
14:16:53|0.014501
14:16:54|0.0145
14:16:56|0.014499
14:16:57|0.014499
14:16:59|0.014499
14:16:59|0.014499
14:17:00|0.014499
14:17:02|0.014485
14:17:03|0.014483
14:17:05|0.014478
14:17:05|0.014452
14:17:07|0.014451
14:17:08|0.014451
14:17:09|0.014451
14:17:10|0.014451
14:17:11|0.014516
14:17:12|0.014519
14:17:14|0.014515
14:17:15|0.014519
14:17:16|0.014519
14:17:17|0.014512
14:17:18|0.014512
14:17:19|0.014512
14:17:20|0.014512
14:17:21|0.014508
14:17:22|0.014513
14:17:23|0.014503
14:17:24|0.014503
14:17:25|0.014504
14:17:26|0.014499
14:17:27|0.014499
14:17:28|0.014509
14:17:29|0.014509
14:17:30|0.014466
14:17:31|0.014466
14:17:32|0.014478
14:17:33|0.014478
14:17:34|0.014478
14:17:35|0.014483
14:17:36|0.014484
14:17:37|0.014491
14:17:38|0.014506
14:17:39|0.014506
14:17:40|0.014506
14:17:41|0.014506
14:17:43|0.014486
14:17:44|0.014486
14:17:45|0.014509
14:17:45|0.014509
14:17:46|0.014507
14:17:48|0.014507
14:17:49|0.014499
14:17:50|0.014493
14:17:51|0.014493
14:17:52|0.014493
14:17:53|0.014483
14:17:55|0.014494
14:17:55|0.014494
14:17:57|0.014494
14:17:59|0.014494
14:18:00|0.014494
14:18:01|0.014494
14:18:03|0.014493
14:18:03|0.014493
14:18:04|0.014494
14:18:06|0.014486
14:18:06|0.014486
14:18:08|0.014485
14:18:09|0.014485
14:18:10|0.014485
14:18:11|0.014485
14:18:12|0.014484
14:18:14|0.014484
14:18:14|0.014484
14:18:16|0.014492
14:18:17|0.014486
14:18:18|0.014486
14:18:19|0.014495
14:18:20|0.014495
14:18:21|0.014495
14:18:23|0.014489
14:18:23|0.014494
14:18:24|0.014488
14:18:26|0.014488
14:18:26|0.014496
14:18:27|0.014488
14:18:29|0.014488
14:18:30|0.014488
14:18:31|0.014488
14:18:32|0.014503
14:18:32|0.0145
14:18:34|0.0145
14:18:35|0.0145
14:18:35|0.0145
14:18:36|0.0145
14:18:38|0.0145
14:18:38|0.0145
14:18:39|0.0145
14:18:40|0.0145
14:18:41|0.0145
14:18:42|0.0145
14:18:43|0.0145
14:18:45|0.0145
14:18:46|0.0145
14:18:46|0.0145
14:18:48|0.0145
14:18:48|0.0145
14:18:50|0.0145
14:18:50|0.0145
14:18:51|0.0145
14:18:52|0.014488
14:18:53|0.014488
14:18:55|0.014502
14:18:56|0.014502
14:18:58|0.014502
14:18:59|0.014502
14:18:59|0.014502
14:19:01|0.014502
14:19:02|0.014502
14:19:03|0.014502
14:19:04|0.014502
14:19:04|0.014489
14:19:06|0.014493
14:19:07|0.014512
14:19:08|0.014512
14:19:10|0.0145
14:19:11|0.0145
14:19:11|0.0145
14:19:12|0.014509
14:19:14|0.014497
14:19:15|0.014508
14:19:16|0.0145
14:19:17|0.0145
14:19:18|0.014507
14:19:19|0.014508
14:19:20|0.014508
14:19:21|0.014512
14:19:22|0.014511
14:19:23|0.014511
14:19:24|0.014512
14:19:25|0.014508
14:19:26|0.014511
14:19:27|0.014511
14:19:28|0.014508
14:19:29|0.014511
14:19:30|0.014512
14:19:31|0.014517
14:19:32|0.014517
14:19:34|0.014517
14:19:34|0.014517
14:19:35|0.014516
14:19:36|0.014513
14:19:37|0.014513
14:19:38|0.014513
14:19:39|0.014513
14:19:40|0.014518
14:19:41|0.014512
14:19:43|0.014512
14:19:43|0.01451
14:19:44|0.01452
14:19:46|0.014512
14:19:46|0.014506
14:19:47|0.014506
14:19:48|0.014506
14:19:49|0.014506
14:19:50|0.014509
14:19:51|0.014509
14:19:53|0.014509
14:19:54|0.014509
14:19:55|0.01451
14:19:56|0.014509
14:19:58|0.014509
14:19:59|0.014509
14:19:59|0.014509
14:20:01|0.014507
14:20:02|0.014507
14:20:03|0.014508
14:20:05|0.014508
14:20:06|0.014507
14:20:08|0.01451
14:20:09|0.01451
14:20:10|0.01451
14:20:11|0.01451
14:20:12|0.01451
14:20:13|0.014502
14:20:14|0.014497
14:20:15|0.014497
14:20:16|0.014505
14:20:17|0.014501
14:20:18|0.014501
14:20:20|0.014503
14:20:21|0.014492
14:20:21|0.014492
14:20:23|0.014498
14:20:24|0.014492
14:20:25|0.01449
14:20:26|0.01449
14:20:27|0.014485
14:20:28|0.014485
14:20:29|0.014477
14:20:30|0.014477
14:20:31|0.014477
14:20:32|0.014481
14:20:33|0.014472
14:20:34|0.014472
14:20:35|0.014472
14:20:37|0.014472
14:20:37|0.014483
14:20:38|0.014483
14:20:39|0.014484
14:20:41|0.014484
14:20:42|0.014484
14:20:43|0.014484
14:20:44|0.014484
14:20:44|0.014484
14:20:45|0.014479
14:20:46|0.014479
14:20:47|0.014479
14:20:49|0.014479
14:20:49|0.014484
14:20:50|0.014485
14:20:52|0.014483
14:20:53|0.014478
14:20:53|0.014478
14:20:54|0.014482
14:20:55|0.014482
14:20:56|0.01448
14:20:57|0.01448
14:20:58|0.01448
14:21:00|0.014473
14:21:01|0.014482
14:21:02|0.014463
14:21:03|0.01447
14:21:04|0.014462
14:21:05|0.014462
14:21:06|0.01447
14:21:07|0.01447
14:21:08|0.014469
14:21:09|0.014468
14:21:10|0.014468
14:21:12|0.014469
14:21:13|0.014469
14:21:14|0.01447
14:21:15|0.014469
14:21:16|0.014468
14:21:17|0.014468
14:21:18|0.014468
14:21:19|0.014483
14:21:20|0.014482
14:21:20|0.014482
14:21:21|0.014482
14:21:23|0.014483
14:21:24|0.014483
14:21:25|0.014483
14:21:25|0.014483
14:21:27|0.014483
14:21:27|0.014483
14:21:29|0.014483
14:21:30|0.014483
14:21:31|0.014483
14:21:32|0.014483
14:21:33|0.014483
14:21:33|0.014482
14:21:35|0.014483
14:21:36|0.014484
14:21:37|0.014484
14:21:38|0.014482
14:21:39|0.014482
14:21:39|0.014485
14:21:41|0.014484
14:21:42|0.014485
14:21:42|0.014484
14:21:43|0.014484
14:21:45|0.014484
14:21:46|0.014485
14:21:47|0.014501
14:21:48|0.014496
14:21:49|0.014496
14:21:50|0.014496
14:21:51|0.014496
14:21:51|0.014506
14:21:52|0.01451
14:21:53|0.014509
14:21:54|0.014509
14:21:57|0.014509
14:21:58|0.014509
14:21:58|0.014509
14:22:00|0.014509
14:22:01|0.014522
14:22:01|0.014522
14:22:04|0.014518
14:22:04|0.014518
14:22:05|0.014524
14:22:07|0.014526
14:22:08|0.014526
14:22:08|0.014526
14:22:11|0.014526
14:22:11|0.014518
14:22:12|0.014526
14:22:13|0.014525
14:22:14|0.014516
14:22:15|0.014516
14:22:16|0.014516
14:22:17|0.014514
14:22:18|0.014512
14:22:19|0.014531
14:22:20|0.014531
14:22:21|0.014535
14:22:22|0.014517
14:22:23|0.014517
14:22:24|0.014525
14:22:25|0.014517
14:22:26|0.014517
14:22:27|0.014517
14:22:28|0.014517
14:22:29|0.014523
14:22:30|0.014522
14:22:31|0.014522
14:22:33|0.014523
14:22:34|0.014523
14:22:34|0.014524
14:22:35|0.014524
14:22:36|0.014524
14:22:38|0.014524
14:22:39|0.014519
14:22:40|0.014519
14:22:40|0.014519
14:22:41|0.014519
14:22:43|0.014524
14:22:44|0.014521
14:22:44|0.014523
14:22:45|0.014524
14:22:47|0.014525
14:22:47|0.014524
14:22:49|0.014524
14:22:49|0.014539
14:22:50|0.014564
14:22:51|0.01458
14:22:53|0.01458
14:22:53|0.014583
14:22:56|0.014571
14:22:57|0.014582
14:22:58|0.014582
14:23:00|0.01457
14:23:00|0.014582
14:23:01|0.014582
14:23:02|0.014582
14:23:03|0.014582
14:23:04|0.01458
14:23:05|0.014594
14:23:07|0.014582
14:23:07|0.014577
14:23:10|0.014567
14:23:11|0.014592
14:23:12|0.014592
14:23:14|0.014592
14:23:15|0.014592
14:23:15|0.014579
14:23:18|0.014593
14:23:18|0.014593
14:23:19|0.01459
14:23:20|0.014588
14:23:21|0.014598
14:23:22|0.014604
14:23:23|0.014605
14:23:24|0.014595
14:23:25|0.014595
14:23:26|0.014616
14:23:27|0.014616
14:23:28|0.014616
14:23:29|0.014615
14:23:30|0.014615
14:23:32|0.014613
14:23:32|0.0146
14:23:33|0.01461
14:23:34|0.014601
14:23:36|0.014604
14:23:36|0.014604
14:23:38|0.014612
14:23:38|0.014612
14:23:40|0.01462
14:23:41|0.01462
14:23:41|0.014621
14:23:42|0.014621
14:23:43|0.014621
14:23:44|0.014615
14:23:45|0.014621
14:23:48|0.01461
14:23:48|0.014611
14:23:49|0.014597
14:23:50|0.014615
14:23:51|0.014615
14:23:52|0.014604
14:23:53|0.014569
14:23:54|0.014567
14:23:56|0.014559
14:23:58|0.014557
14:23:58|0.014562
14:23:59|0.014562
14:24:01|0.014546
14:24:01|0.014524
14:24:02|0.014524
14:24:05|0.014514
14:24:05|0.014514
14:24:07|0.014517
14:24:09|0.014506
14:24:09|0.014516
14:24:10|0.014524
14:24:12|0.014524
14:24:13|0.014522
14:24:14|0.014523
14:24:15|0.014524
14:24:16|0.014509
14:24:17|0.014531
14:24:17|0.014538
14:24:19|0.014547
14:24:20|0.014535
14:24:22|0.014546
14:24:22|0.014538
14:24:23|0.014538
14:24:24|0.014538
14:24:26|0.014527
14:24:28|0.014542
14:24:28|0.014541
14:24:29|0.014537
14:24:30|0.014523
14:24:31|0.014523
14:24:32|0.014523
14:24:33|0.014523
14:24:35|0.014534
14:24:36|0.014534
14:24:37|0.014534
14:24:38|0.014531
14:24:38|0.01453
14:24:40|0.014514
14:24:41|0.014514
14:24:42|0.014514
14:24:43|0.014518
14:24:43|0.014517
14:24:44|0.014517
14:24:46|0.014517
14:24:47|0.014499
14:24:48|0.014521
14:24:49|0.014519
14:24:50|0.014517
14:24:51|0.014504
14:24:51|0.014504
14:24:52|0.014512
14:24:54|0.014505
14:24:55|0.014505
14:24:56|0.014507
14:24:58|0.014498
14:24:59|0.014509
14:25:01|0.014518
14:25:01|0.014518
14:25:03|0.014518
14:25:05|0.014508
14:25:05|0.014517
14:25:06|0.014528
14:25:07|0.014527
14:25:08|0.014527
14:25:09|0.014519
14:25:10|0.014519
14:25:11|0.014519
14:25:12|0.014519
14:25:13|0.014519
14:25:14|0.014519
14:25:16|0.014531
14:25:17|0.014527
14:25:18|0.014511
14:25:19|0.014511
14:25:20|0.014518
14:25:21|0.014518
14:25:22|0.014518
14:25:23|0.014518
14:25:24|0.014519
14:25:24|0.014516
14:25:26|0.014518
14:25:27|0.014518
14:25:27|0.014518
14:25:29|0.014518
14:25:30|0.014518
14:25:30|0.014528
14:25:32|0.014528
14:25:33|0.014514
14:25:34|0.014511
14:25:35|0.014508
14:25:36|0.014508
14:25:36|0.014508
14:25:38|0.014508
14:25:38|0.014508
14:25:40|0.014508
14:25:41|0.014503
14:25:41|0.014503
14:25:43|0.0145
14:25:43|0.014502
14:25:45|0.014501
14:25:46|0.014498
14:25:46|0.014498
14:25:47|0.014498
14:25:49|0.014492
14:25:49|0.014497
14:25:50|0.014497
14:25:52|0.014497
14:25:53|0.014497
14:25:54|0.014497
14:25:54|0.014497
14:25:56|0.014493
14:25:57|0.0145
14:25:59|0.014509
14:26:00|0.014509
14:26:01|0.014509
14:26:02|0.014492
14:26:03|0.014502
14:26:04|0.014509
14:26:05|0.014509
14:26:06|0.0145
14:26:07|0.0145
14:26:08|0.014505
14:26:09|0.014503
14:26:11|0.014504
14:26:11|0.014504
14:26:13|0.014504
14:26:14|0.014504
14:26:15|0.014505
14:26:16|0.01451
14:26:17|0.014517
14:26:17|0.014526
14:26:19|0.014516
14:26:20|0.014516
14:26:21|0.014523
14:26:23|0.014519
14:26:23|0.014519
14:26:24|0.014519
14:26:25|0.014519
14:26:26|0.014519
14:26:27|0.014519
14:26:28|0.014519
14:26:29|0.014519
14:26:30|0.014525
14:26:32|0.014524
14:26:33|0.014524
14:26:34|0.014524
14:26:35|0.014524
14:26:36|0.014515
14:26:37|0.014515
14:26:38|0.014515
14:26:39|0.014515
14:26:40|0.014515
14:26:40|0.014515
14:26:42|0.014515
14:26:42|0.014515
14:26:44|0.014515
14:26:44|0.014515
14:26:45|0.014515
14:26:47|0.014515
14:26:48|0.014515
14:26:49|0.014515
14:26:50|0.014515
14:26:51|0.014515
14:26:52|0.014515
14:26:52|0.014515
14:26:53|0.014515
14:26:55|0.014527
14:26:56|0.014526
14:26:57|0.014526
14:26:58|0.014526
14:27:00|0.014526
14:27:01|0.014523
14:27:02|0.014523
14:27:03|0.014523
14:27:05|0.014523
14:27:05|0.01453
14:27:06|0.01453
14:27:07|0.01453
14:27:08|0.01452
14:27:09|0.01452
14:27:11|0.014524
14:27:12|0.014524
14:27:14|0.014524
14:27:14|0.014524
14:27:15|0.014516
14:27:17|0.014516
14:27:18|0.014524
14:27:19|0.014524
14:27:20|0.014514
14:27:22|0.014514
14:27:22|0.014514
14:27:23|0.014514
14:27:25|0.014523
14:27:25|0.014511
14:27:27|0.014511
14:27:28|0.014511
14:27:29|0.014506
14:27:30|0.014518
14:27:30|0.014509
14:27:32|0.014509
14:27:32|0.014509
14:27:34|0.014509
14:27:35|0.014509
14:27:36|0.014508
14:27:37|0.014508
14:27:38|0.014508
14:27:39|0.014508
14:27:39|0.014508
14:27:41|0.014505
14:27:42|0.014512
14:27:43|0.014512
14:27:44|0.014508
14:27:45|0.014508
14:27:46|0.014497
14:27:47|0.014502
14:27:47|0.014508
14:27:50|0.014508
14:27:50|0.014508
14:27:51|0.014508
14:27:52|0.014508
14:27:53|0.0145
14:27:54|0.0145
14:27:55|0.014491
14:27:56|0.014488
14:27:57|0.014488
14:27:58|0.014485
14:28:00|0.014485
14:28:01|0.014489
14:28:03|0.014489
14:28:03|0.014489
14:28:04|0.014489
14:28:05|0.014499
14:28:07|0.014506
14:28:08|0.014506
14:28:09|0.014506
14:28:10|0.014506
14:28:11|0.01451
14:28:11|0.014507
14:28:13|0.014521
14:28:15|0.014522
14:28:15|0.014525
14:28:16|0.014523
14:28:17|0.014526
14:28:19|0.014529
14:28:20|0.014534
14:28:20|0.014531
14:28:22|0.01454
14:28:22|0.014539
14:28:24|0.014527
14:28:25|0.014527
14:28:26|0.014527
14:28:27|0.014527
14:28:28|0.014538
14:28:29|0.014537
14:28:30|0.014539
14:28:30|0.014528
14:28:32|0.014543
14:28:33|0.014531
14:28:33|0.014531
14:28:35|0.014534
14:28:37|0.014528
14:28:37|0.014528
14:28:38|0.014527
14:28:39|0.014525
14:28:40|0.014525
14:28:41|0.014523
14:28:42|0.014523
14:28:43|0.014522
14:28:44|0.014522
14:28:45|0.014523
14:28:46|0.014491
14:28:47|0.014473
14:28:48|0.014473
14:28:50|0.014481
14:28:50|0.01447
14:28:51|0.014478
14:28:53|0.014479
14:28:54|0.014479
14:28:55|0.014477
14:28:56|0.014472
14:28:57|0.014476
14:28:57|0.01449
14:28:59|0.01449
14:29:00|0.01449
14:29:02|0.014466
14:29:03|0.014448
14:29:05|0.014455
14:29:06|0.014435
14:29:08|0.014466
14:29:08|0.01445
14:29:10|0.014454
14:29:11|0.014452
14:29:12|0.014452
14:29:12|0.014455
14:29:14|0.014455
14:29:15|0.014455
14:29:17|0.014461
14:29:17|0.014461
14:29:18|0.014466
14:29:19|0.014466
14:29:20|0.014466
14:29:22|0.014477
14:29:23|0.014477
14:29:24|0.014489
14:29:24|0.014489
14:29:26|0.014489
14:29:27|0.014492
14:29:28|0.014492
14:29:29|0.014499
14:29:30|0.014499
14:29:31|0.0145
14:29:32|0.0145
14:29:33|0.014504
14:29:34|0.014517
14:29:35|0.014517
14:29:35|0.014516
14:29:37|0.014513
14:29:38|0.014511
14:29:39|0.014511
14:29:39|0.014516
14:29:41|0.014516
14:29:42|0.014516
14:29:42|0.014516
14:29:44|0.014516
14:29:45|0.014508
14:29:45|0.014501
14:29:46|0.014502
14:29:48|0.014502
14:29:48|0.014488
14:29:50|0.014497
14:29:50|0.014495
14:29:52|0.014496
14:29:53|0.014494
14:29:54|0.014494
14:29:54|0.014497
14:29:55|0.014491
14:29:56|0.014483
14:29:58|0.014475
14:29:59|0.014468
14:30:00|0.01447
14:30:01|0.01447
14:30:01|0.01447
14:30:04|0.01447
14:30:04|0.01447
14:30:06|0.014463
14:30:07|0.014476
14:30:08|0.014476
14:30:10|0.014468
14:30:11|0.014468
14:30:12|0.014468
14:30:13|0.01448
14:30:14|0.01448
14:30:14|0.01448
14:30:15|0.01448
14:30:17|0.014478
14:30:18|0.014478
14:30:19|0.014479
14:30:20|0.014479
14:30:21|0.014479
14:30:22|0.014479
14:30:23|0.014479
14:30:24|0.014484
14:30:25|0.014484
14:30:26|0.014485
14:30:27|0.014485
14:30:28|0.014486
14:30:29|0.014486
14:30:30|0.014486
14:30:31|0.014486
14:30:32|0.014486
14:30:33|0.014486
14:30:34|0.014494
14:30:35|0.014486
14:30:36|0.014486
14:30:37|0.014485
14:30:38|0.014485
14:30:39|0.014485
14:30:40|0.014477
14:30:41|0.014476
14:30:42|0.014472
14:30:43|0.014472
14:30:44|0.014472
14:30:45|0.014472
14:30:46|0.014472
14:30:47|0.014468
14:30:48|0.014467
14:30:49|0.014467
14:30:50|0.014459
14:30:51|0.014467
14:30:52|0.014469
14:30:53|0.014459
14:30:54|0.014468
14:30:55|0.014437
14:30:56|0.014439
14:30:57|0.014439
14:30:58|0.014429
14:30:59|0.014424
14:31:00|0.014413
14:31:01|0.014417
14:31:02|0.014422
14:31:04|0.014414
14:31:05|0.014417
14:31:06|0.014417
14:31:07|0.014417
14:31:08|0.014417
14:31:09|0.014403
14:31:10|0.014403
14:31:11|0.014403
14:31:12|0.014403
14:31:13|0.014403
14:31:14|0.014407
14:31:15|0.014414
14:31:17|0.014403
14:31:18|0.0144
14:31:19|0.0144
14:31:19|0.0144
14:31:20|0.0144
14:31:22|0.0144
14:31:22|0.0144
14:31:23|0.014412
14:31:25|0.014412
14:31:26|0.0144
14:31:27|0.0144
14:31:28|0.014407
14:31:29|0.014407
14:31:30|0.014407
14:31:31|0.014395
14:31:33|0.014407
14:31:34|0.014393
14:31:35|0.014393
14:31:36|0.014365
14:31:37|0.014347
14:31:38|0.014351
14:31:39|0.014347
14:31:40|0.014345
14:31:41|0.014345
14:31:42|0.014345
14:31:43|0.014345
14:31:44|0.01433
14:31:45|0.01433
14:31:46|0.014335
14:31:47|0.014322
14:31:49|0.014326
14:31:49|0.014336
14:31:51|0.014331
14:31:51|0.014321
14:31:52|0.014326
14:31:53|0.014324
14:31:55|0.014324
14:31:56|0.014324
14:31:56|0.014324
14:31:57|0.014293
14:31:59|0.0143
14:31:59|0.014295
14:32:00|0.01431
14:32:01|0.014299
14:32:02|0.014307
14:32:03|0.014306
14:32:05|0.014305
14:32:06|0.014305
14:32:08|0.01431
14:32:09|0.01431
14:32:10|0.01431
14:32:10|0.01431
14:32:12|0.014305
14:32:13|0.014304
14:32:14|0.014289
14:32:15|0.014286
14:32:15|0.014261
14:32:17|0.01428
14:32:18|0.01427
14:32:18|0.014264
14:32:20|0.014276
14:32:21|0.014285
14:32:22|0.014285
14:32:22|0.014285
14:32:24|0.014263
14:32:25|0.014275
14:32:25|0.014286
14:32:27|0.014288
14:32:27|0.014295
14:32:29|0.014285
14:32:29|0.014285
14:32:30|0.014285
14:32:31|0.014284
14:32:33|0.014284
14:32:33|0.014271
14:32:34|0.014271
14:32:35|0.014271
14:32:36|0.014265
14:32:37|0.014244
14:32:38|0.014263
14:32:39|0.014251
14:32:40|0.014251
14:32:41|0.014251
14:32:43|0.014265
14:32:44|0.014278
14:32:45|0.01428
14:32:45|0.014248
14:32:46|0.014248
14:32:47|0.014264
14:32:48|0.014249
14:32:50|0.014266
14:32:50|0.014269
14:32:51|0.014282
14:32:53|0.014282
14:32:53|0.014282
14:32:54|0.014282
14:32:56|0.014287
14:32:57|0.014302
14:32:58|0.01431
14:32:58|0.01429
14:32:59|0.01429
14:33:01|0.0143
14:33:01|0.014292
14:33:02|0.014292
14:33:04|0.014305
14:33:05|0.014276
14:33:06|0.014276
14:33:08|0.014288
14:33:09|0.014288
14:33:10|0.01428
14:33:11|0.01428
14:33:12|0.014291
14:33:13|0.014281
14:33:15|0.014281
14:33:16|0.014281
14:33:17|0.014281
14:33:18|0.014281
14:33:19|0.014281
14:33:21|0.014283
14:33:22|0.014281
14:33:23|0.014271
14:33:24|0.014271
14:33:25|0.014282
14:33:26|0.01427
14:33:27|0.014277
14:33:28|0.014277
14:33:29|0.014289
14:33:30|0.014289
14:33:31|0.014289
14:33:32|0.014295
14:33:33|0.014295
14:33:34|0.014272
14:33:35|0.014283
14:33:36|0.014248
14:33:37|0.014249
14:33:38|0.014265
14:33:39|0.014273
14:33:40|0.01427
14:33:41|0.014276
14:33:42|0.014277
14:33:43|0.014269
14:33:44|0.014284
14:33:45|0.014271
14:33:46|0.01428
14:33:47|0.01428
14:33:48|0.01428
14:33:49|0.0143
14:33:50|0.014292
14:33:51|0.014297
14:33:52|0.014297
14:33:53|0.014287
14:33:54|0.014283
14:33:55|0.014283
14:33:56|0.014282
14:33:57|0.014291
14:33:58|0.014284
14:34:00|0.014299
14:34:00|0.014299
14:34:01|0.014299
14:34:02|0.014298
14:34:03|0.014298
14:34:04|0.014298
14:34:06|0.014291
14:34:07|0.014295
14:34:08|0.014297
14:34:09|0.014297
14:34:11|0.014285
14:34:12|0.014285
14:34:12|0.014287
14:34:14|0.014287
14:34:15|0.014285
14:34:16|0.014285
14:34:16|0.014285
14:34:18|0.014286
14:34:19|0.014296
14:34:20|0.014298
14:34:21|0.014289
14:34:22|0.014308
14:34:23|0.014304
14:34:24|0.014308
14:34:25|0.014315
14:34:26|0.014315
14:34:27|0.014338
14:34:28|0.014328
14:34:29|0.014328
14:34:30|0.014328
14:34:31|0.014328
14:34:32|0.014328
14:34:33|0.014331
14:34:34|0.01433
14:34:35|0.014352
14:34:36|0.01435
14:34:37|0.01435
14:34:38|0.014349
14:34:39|0.014355
14:34:40|0.014338
14:34:41|0.014338
14:34:42|0.014328
14:34:43|0.014316
14:34:44|0.014324
14:34:45|0.014321
14:34:46|0.014312
14:34:47|0.01431
14:34:48|0.014305
14:34:49|0.014319
14:34:50|0.014319
14:34:51|0.014341
14:34:52|0.014348
14:34:54|0.014332
14:34:54|0.014328
14:34:55|0.014328
14:34:56|0.014321
14:34:57|0.014321
14:34:59|0.014311
14:34:59|0.014311
14:35:00|0.014313
14:35:01|0.014313
14:35:02|0.014326
14:35:03|0.014311
14:35:05|0.014303
14:35:06|0.014303
14:35:07|0.014311
14:35:09|0.014309
14:35:10|0.014292
14:35:11|0.014299
14:35:12|0.0143
14:35:13|0.0143
14:35:14|0.014309
14:35:15|0.014292
14:35:17|0.014284
14:35:18|0.014281
14:35:19|0.014281
14:35:20|0.0143
14:35:21|0.014272
14:35:22|0.01427
14:35:24|0.01427
14:35:25|0.01427
14:35:26|0.01427
14:35:26|0.014276
14:35:27|0.014274
14:35:29|0.014274
14:35:29|0.014275
14:35:31|0.014282
14:35:31|0.014281
14:35:33|0.014281
14:35:34|0.014266
14:35:34|0.014269
14:35:35|0.014261
14:35:36|0.014267
14:35:37|0.014264
14:35:38|0.014253
14:35:39|0.014253
14:35:41|0.014267
14:35:42|0.014255
14:35:42|0.014255
14:35:44|0.014256
14:35:44|0.014256
14:35:46|0.014251
14:35:46|0.014252
14:35:47|0.014248
14:35:49|0.014245
14:35:49|0.014251
14:35:50|0.014261
14:35:51|0.014265
14:35:53|0.014265
14:35:54|0.014281
14:35:54|0.014281
14:35:55|0.014284
14:35:56|0.014283
14:35:57|0.014271
14:35:58|0.014271
14:35:59|0.014271
14:36:01|0.014279
14:36:01|0.014279
14:36:02|0.014279
14:36:04|0.014284
14:36:05|0.014274
14:36:05|0.014288
14:36:06|0.014294
14:36:09|0.014294
14:36:10|0.014293
14:36:10|0.014285
14:36:12|0.014285
14:36:13|0.014285
14:36:15|0.014293
14:36:15|0.014293
14:36:16|0.014295
14:36:17|0.014295
14:36:18|0.014282
14:36:19|0.014282
14:36:21|0.014286
14:36:22|0.014286
14:36:23|0.014276
14:36:24|0.014275
14:36:25|0.014275
14:36:26|0.014275
14:36:27|0.014275
14:36:27|0.014287
14:36:29|0.014275
14:36:29|0.014288
14:36:31|0.014288
14:36:32|0.014279
14:36:33|0.014294
14:36:34|0.014294
14:36:35|0.014294
14:36:36|0.014294
14:36:37|0.014294
14:36:37|0.014294
14:36:39|0.014293
14:36:40|0.014283
14:36:41|0.014283
14:36:42|0.014283
14:36:43|0.01428
14:36:43|0.014294
14:36:45|0.014294
14:36:45|0.014294
14:36:47|0.014294
14:36:48|0.014294
14:36:49|0.014285
14:36:50|0.014285
14:36:51|0.014285
14:36:52|0.014279
14:36:53|0.014279
14:36:55|0.014279
14:36:55|0.014279
14:36:56|0.014269
14:36:57|0.014283
14:36:58|0.014282
14:36:59|0.01428
14:37:00|0.014281
14:37:01|0.014281
14:37:02|0.014283
14:37:03|0.014281
14:37:05|0.014281
14:37:05|0.014281
14:37:07|0.014291
14:37:08|0.01428
14:37:10|0.014275
14:37:11|0.014275
14:37:13|0.01429
14:37:14|0.014277
14:37:16|0.01429
14:37:16|0.014286
14:37:18|0.014312
14:37:19|0.014305
14:37:20|0.014314
14:37:21|0.014318
14:37:21|0.014319
14:37:23|0.014319
14:37:24|0.014319
14:37:24|0.014319
14:37:26|0.014325
14:37:27|0.014322
14:37:28|0.014318
14:37:28|0.014318
14:37:30|0.014301
14:37:32|0.014307
14:37:32|0.014307
14:37:33|0.014307
14:37:34|0.0143
14:37:35|0.0143
14:37:36|0.0143
14:37:37|0.0143
14:37:38|0.014293
14:37:39|0.0143
14:37:40|0.014299
14:37:41|0.0143
14:37:42|0.014298
14:37:43|0.014292
14:37:44|0.014297
14:37:46|0.014298
14:37:46|0.0143
14:37:47|0.014291
14:37:48|0.014292
14:37:49|0.014317
14:37:50|0.014306
14:37:51|0.014306
14:37:52|0.014318
14:37:53|0.01433
14:37:54|0.01433
14:37:55|0.014339
14:37:56|0.014342
14:37:57|0.014357
14:37:58|0.014353
14:38:00|0.014345
14:38:01|0.014338
14:38:02|0.014345
14:38:03|0.014327
14:38:04|0.014334
14:38:04|0.014334
14:38:06|0.014334
14:38:06|0.014334
14:38:08|0.014334
14:38:08|0.014334
14:38:09|0.014327
14:38:10|0.014327
14:38:13|0.014326
14:38:13|0.014326
14:38:15|0.014326
14:38:16|0.014326
14:38:18|0.014312
14:38:18|0.014312
14:38:20|0.014311
14:38:21|0.014311
14:38:21|0.014314
14:38:24|0.014309
14:38:24|0.014309
14:38:25|0.014311
14:38:26|0.01431
14:38:27|0.014303
14:38:28|0.014325
14:38:29|0.014325
14:38:30|0.014325
14:38:31|0.014325
14:38:32|0.014314
14:38:33|0.014314
14:38:34|0.014303
14:38:35|0.014315
14:38:36|0.014315
14:38:37|0.014303
14:38:38|0.014301
14:38:39|0.014301
14:38:40|0.014301
14:38:41|0.014301
14:38:42|0.014302
14:38:43|0.014302
14:38:44|0.0143
14:38:45|0.0143
14:38:46|0.0143
14:38:47|0.0143
14:38:48|0.0143
14:38:49|0.0143
14:38:50|0.0143
14:38:51|0.0143
14:38:52|0.0143
14:38:53|0.0143
14:38:54|0.0143
14:38:55|0.014307
14:38:56|0.014307
14:38:57|0.0143
14:38:58|0.01429
14:38:59|0.014302
14:39:00|0.0143
14:39:01|0.014311
14:39:02|0.014311
14:39:03|0.014311
14:39:04|0.014311
14:39:05|0.014311
14:39:06|0.014311
14:39:07|0.014311
14:39:08|0.014306
14:39:09|0.014313
14:39:11|0.014313
14:39:13|0.014313
14:39:13|0.014313
14:39:14|0.014313
14:39:16|0.014314
14:39:17|0.014305
14:39:18|0.014311
14:39:19|0.014309
14:39:21|0.014309
14:39:22|0.014313
14:39:22|0.014313
14:39:24|0.014313
14:39:25|0.014314
14:39:26|0.014313
14:39:27|0.014313
14:39:28|0.014314
14:39:30|0.014322
14:39:30|0.014322
14:39:31|0.014322
14:39:32|0.014322
14:39:33|0.014322
14:39:34|0.014336
14:39:35|0.014321
14:39:36|0.014321
14:39:37|0.014322
14:39:38|0.014322
14:39:39|0.014319
14:39:40|0.014319
14:39:41|0.014319
14:39:42|0.014319
14:39:43|0.014319
14:39:44|0.014329
14:39:45|0.014329
14:39:46|0.014329
14:39:47|0.014329
14:39:48|0.014331
14:39:49|0.014339
14:39:50|0.014335
14:39:51|0.014319
14:39:52|0.014318
14:39:53|0.014318
14:39:54|0.014326
14:39:55|0.014326
14:39:56|0.014323
14:39:57|0.014323
14:39:58|0.014323
14:39:59|0.014323
14:40:00|0.014315
14:40:01|0.014308
14:40:02|0.014308
14:40:03|0.014304
14:40:04|0.014303
14:40:05|0.014303
14:40:06|0.014303
14:40:07|0.014315
14:40:09|0.014317
14:40:10|0.014326
14:40:10|0.014324
14:40:12|0.014324
14:40:13|0.014324
14:40:15|0.014324
14:40:15|0.014324
14:40:17|0.014313
14:40:18|0.014326
14:40:19|0.014325
14:40:20|0.014313
14:40:21|0.014313
14:40:22|0.014326
14:40:23|0.014326
14:40:24|0.014326
14:40:25|0.01433
14:40:26|0.01433
14:40:27|0.014339
14:40:28|0.014323
14:40:29|0.014336
14:40:30|0.014318
14:40:31|0.01432
14:40:32|0.014317
14:40:33|0.014317
14:40:34|0.014317
14:40:35|0.014317
14:40:36|0.014331
14:40:37|0.014326
14:40:38|0.014315
14:40:39|0.014311
14:40:40|0.01431
14:40:41|0.014301
14:40:42|0.014301
14:40:43|0.014301
14:40:44|0.014301
14:40:45|0.014304
14:40:46|0.014311
14:40:47|0.014311
14:40:48|0.014311
14:40:49|0.014327
14:40:50|0.014327
14:40:51|0.014311
14:40:52|0.014311
14:40:53|0.014311
14:40:54|0.014311
14:40:55|0.014311
14:40:56|0.014306
14:40:57|0.014312
14:40:58|0.014317
14:41:00|0.014317
14:41:00|0.014317
14:41:01|0.014317
14:41:02|0.01432
14:41:04|0.014313
14:41:04|0.014313
14:41:05|0.014313
14:41:06|0.014313
14:41:07|0.014315
14:41:08|0.014315
14:41:09|0.014312
14:41:11|0.014318
14:41:12|0.014311
14:41:13|0.014311
14:41:14|0.014311
14:41:16|0.014303
14:41:16|0.014314
14:41:17|0.014314
14:41:18|0.014314
14:41:20|0.014314
14:41:22|0.014331
14:41:23|0.014328
14:41:24|0.014329
14:41:25|0.014341
14:41:26|0.014348
14:41:27|0.014349
14:41:28|0.014349
14:41:29|0.014349
14:41:30|0.014349
14:41:31|0.014349
14:41:32|0.01436
14:41:33|0.014361
14:41:34|0.014348
14:41:35|0.014331
14:41:36|0.014332
14:41:37|0.014332
14:41:38|0.014332
14:41:39|0.014329
14:41:40|0.014334
14:41:41|0.014334
14:41:43|0.014328
14:41:43|0.014325
14:41:44|0.014326
14:41:45|0.014326
14:41:46|0.014319
14:41:47|0.014306
14:41:48|0.014326
14:41:49|0.014325
14:41:50|0.014314
14:41:51|0.014312
14:41:52|0.014312
14:41:53|0.014312
14:41:54|0.014322
14:41:55|0.014311
14:41:56|0.014301
14:41:57|0.014301
14:41:58|0.0143
14:41:59|0.014309
14:42:01|0.014309
14:42:02|0.014308
14:42:03|0.014312
14:42:04|0.0143
14:42:05|0.014297
14:42:06|0.014299
14:42:06|0.014299
14:42:08|0.014291
14:42:09|0.014302
14:42:09|0.014293
14:42:11|0.014291
14:42:12|0.014295
14:42:13|0.014302
14:42:14|0.014283
14:42:16|0.014291
14:42:17|0.014291
14:42:18|0.014292
14:42:19|0.014292
14:42:20|0.014284
14:42:22|0.014275
14:42:22|0.014279
14:42:23|0.014252
14:42:24|0.014253
14:42:26|0.01425
14:42:27|0.01425
14:42:28|0.014246
14:42:29|0.014251
14:42:30|0.014239
14:42:31|0.014247
14:42:32|0.014247
14:42:33|0.014242
14:42:34|0.014242
14:42:34|0.014242
14:42:36|0.014242
14:42:38|0.014221
14:42:38|0.014215
14:42:39|0.014216
14:42:40|0.014216
14:42:41|0.014217
14:42:42|0.014217
14:42:43|0.01422
14:42:44|0.01424
14:42:45|0.014227
14:42:46|0.014227
14:42:47|0.014229
14:42:48|0.014239
14:42:49|0.014229
14:42:50|0.014229
14:42:51|0.014237
14:42:52|0.014245
14:42:54|0.014227
14:42:54|0.014225
14:42:56|0.014236
14:42:57|0.01424
14:42:58|0.014232
14:43:00|0.014247
14:43:00|0.014246
14:43:01|0.014257
14:43:02|0.014262
14:43:03|0.014258
14:43:04|0.014271
14:43:06|0.014268
14:43:06|0.014251
14:43:08|0.014249
14:43:09|0.014249
14:43:11|0.014251
14:43:11|0.014252
14:43:12|0.014256
14:43:13|0.014259
14:43:15|0.014259
14:43:17|0.014259
14:43:18|0.014258
14:43:20|0.014256
14:43:20|0.014256
14:43:22|0.014262
14:43:24|0.014263
14:43:24|0.014263
14:43:25|0.014262
14:43:26|0.014258
14:43:27|0.014259
14:43:28|0.014259
14:43:30|0.014259
14:43:30|0.014262
14:43:32|0.014258
14:43:33|0.014261
14:43:33|0.014261
14:43:35|0.01424
14:43:35|0.014249
14:43:36|0.014249
14:43:37|0.014259
14:43:38|0.014245
14:43:39|0.014245
14:43:40|0.014237
14:43:41|0.014233
14:43:42|0.014234
14:43:43|0.014232
14:43:44|0.014211
14:43:46|0.014166
14:43:47|0.014135
14:43:48|0.01414
14:43:49|0.014105
14:43:50|0.014092
14:43:52|0.014093
14:43:52|0.01409
14:43:53|0.014067
14:43:54|0.0141
14:43:55|0.01406
14:43:57|0.01407
14:43:57|0.014071
14:43:58|0.014037
14:43:59|0.014037
14:44:00|0.01404
14:44:02|0.01404
14:44:03|0.014035
14:44:03|0.014038
14:44:04|0.014048
14:44:05|0.01405
14:44:06|0.014072
14:44:07|0.014058
14:44:08|0.01406
14:44:09|0.01405
14:44:11|0.014067
14:44:12|0.014057
14:44:13|0.014061
14:44:14|0.014038
14:44:15|0.014039
14:44:17|0.014036
14:44:17|0.014026
14:44:19|0.014012
14:44:20|0.014012
14:44:22|0.014013
14:44:23|0.014017
14:44:24|0.014016
14:44:25|0.014015
14:44:27|0.014013
14:44:27|0.014018
14:44:28|0.014023
14:44:30|0.014034
14:44:31|0.014034
14:44:32|0.014037
14:44:33|0.014018
14:44:34|0.014032
14:44:35|0.014019
14:44:36|0.014038
14:44:37|0.014049
14:44:38|0.014037
14:44:39|0.014038
14:44:40|0.014025
14:44:41|0.014025
14:44:42|0.014044
14:44:43|0.014044
14:44:44|0.014031
14:44:45|0.014031
14:44:46|0.014029
14:44:47|0.014031
14:44:48|0.01403
14:44:49|0.014031
14:44:50|0.014019
14:44:51|0.014019
14:44:52|0.014019
14:44:53|0.014019
14:44:54|0.014027
14:44:56|0.01401
14:44:56|0.01401
14:44:57|0.014015
14:44:58|0.014005
14:44:59|0.014007
14:45:00|0.014003
14:45:01|0.014013
14:45:02|0.014017
14:45:04|0.014
14:45:05|0.014
14:45:05|0.014
14:45:07|0.014
14:45:07|0.014
14:45:08|0.014
14:45:10|0.014
14:45:11|0.014011
14:45:12|0.014
14:45:12|0.014005
14:45:13|0.014005
14:45:14|0.014004
14:45:15|0.014
14:45:16|0.013999
14:45:18|0.014001
14:45:19|0.014005
14:45:20|0.014005
14:45:22|0.01402
14:45:23|0.01402
14:45:24|0.014024
14:45:25|0.014015
14:45:26|0.014031
14:45:27|0.014037
14:45:28|0.014037
14:45:29|0.014022
14:45:30|0.014034
14:45:31|0.014031
14:45:32|0.014031
14:45:33|0.014032
14:45:34|0.014033
14:45:35|0.014034
14:45:36|0.014046
14:45:37|0.014037
14:45:38|0.014069
14:45:40|0.014063
14:45:41|0.014069
14:45:41|0.014069
14:45:42|0.014063
14:45:43|0.014068
14:45:44|0.014059
14:45:45|0.014079
14:45:47|0.014082
14:45:48|0.014095
14:45:48|0.014083
14:45:49|0.014076
14:45:50|0.014057
14:45:52|0.014059
14:45:53|0.014081
14:45:53|0.014083
14:45:54|0.014075
14:45:56|0.014053
14:45:56|0.014053
14:45:57|0.014074
14:45:59|0.014059
14:46:00|0.014055
14:46:01|0.014055
14:46:02|0.014055
14:46:03|0.014067
14:46:04|0.014053
14:46:05|0.014058
14:46:06|0.014038
14:46:07|0.014045
14:46:08|0.014045
14:46:10|0.014045
14:46:11|0.01404
14:46:13|0.01404
14:46:14|0.014042
14:46:15|0.014054
14:46:16|0.014054
14:46:17|0.014055
14:46:19|0.014071
14:46:20|0.01406
14:46:22|0.014068
14:46:23|0.014068
14:46:24|0.014068
14:46:25|0.014067
14:46:27|0.014078
14:46:28|0.014088
14:46:29|0.014082
14:46:30|0.014083
14:46:31|0.014084
14:46:32|0.014084
14:46:33|0.014097
14:46:34|0.014096
14:46:35|0.014086
14:46:36|0.014084
14:46:37|0.014084
14:46:38|0.014091
14:46:39|0.014091
14:46:40|0.014096
14:46:41|0.014097
14:46:42|0.014111
14:46:43|0.014107
14:46:44|0.014107
14:46:45|0.014115
14:46:46|0.014097
14:46:47|0.0141
14:46:48|0.014128
14:46:49|0.014127
14:46:50|0.014123
14:46:51|0.014138
14:46:52|0.014138
14:46:54|0.01413
14:46:55|0.014151
14:46:56|0.014141
14:46:57|0.014141
14:46:57|0.014153
14:46:58|0.014151
14:46:59|0.014151
14:47:00|0.014141
14:47:01|0.014144
14:47:03|0.014144
14:47:04|0.01415
14:47:05|0.014149
14:47:06|0.014129
14:47:07|0.014129
14:47:09|0.014082
14:47:10|0.014069
14:47:11|0.01409
14:47:12|0.014081
14:47:12|0.014085
14:47:14|0.014085
14:47:14|0.014075
14:47:16|0.014087
14:47:17|0.014084
14:47:18|0.014084
14:47:20|0.014086
14:47:21|0.014087
14:47:22|0.014086
14:47:23|0.014097
14:47:25|0.014089
14:47:26|0.014083
14:47:26|0.014087
14:47:27|0.014098
14:47:28|0.014098
14:47:29|0.014098
14:47:31|0.014094
14:47:31|0.014102
14:47:33|0.014102
14:47:34|0.014102
14:47:34|0.014102
14:47:35|0.014102
14:47:37|0.014091
14:47:37|0.014117
14:47:38|0.014117
14:47:40|0.014139
14:47:41|0.014139
14:47:42|0.014132
14:47:43|0.014134
14:47:44|0.014128
14:47:45|0.014128
14:47:46|0.014133
14:47:48|0.014124
14:47:48|0.014125
14:47:49|0.014125
14:47:51|0.014124
14:47:51|0.014123
14:47:53|0.01412
14:47:54|0.014122
14:47:55|0.014122
14:47:56|0.014118
14:47:57|0.014119
14:47:58|0.01412
14:47:59|0.014136
14:48:00|0.014124
14:48:01|0.014128
14:48:02|0.01413
14:48:03|0.014133
14:48:05|0.014135
14:48:05|0.014139
14:48:06|0.014128
14:48:08|0.014134
14:48:08|0.014139
14:48:10|0.014134
14:48:11|0.014124
14:48:12|0.014134
14:48:13|0.014138
14:48:15|0.014136
14:48:16|0.014131
14:48:16|0.014131
14:48:18|0.014131
14:48:19|0.014133
14:48:20|0.014133
14:48:22|0.01414
14:48:22|0.014128
14:48:24|0.014147
14:48:25|0.014152
14:48:26|0.014142
14:48:27|0.014142
14:48:28|0.014153
14:48:29|0.014151
14:48:30|0.014163
14:48:31|0.014174
14:48:32|0.014174
14:48:33|0.014167
14:48:34|0.014167
14:48:35|0.014159
14:48:37|0.014159
14:48:37|0.014172
14:48:39|0.014184
14:48:40|0.014184
14:48:41|0.014193
14:48:42|0.014211
14:48:43|0.014203
14:48:44|0.0142
14:48:46|0.014198
14:48:46|0.014175
14:48:48|0.014176
14:48:49|0.014161
14:48:49|0.014161
14:48:50|0.014161
14:48:51|0.014182
14:48:52|0.014162
14:48:53|0.014164
14:48:55|0.014178
14:48:56|0.014178
14:48:57|0.014178
14:48:58|0.014178
14:48:59|0.014177
14:49:01|0.014183
14:49:01|0.014183
14:49:02|0.01419
14:49:03|0.014189
14:49:05|0.014182
14:49:06|0.014178
14:49:07|0.014178
14:49:08|0.014156
14:49:09|0.014165
14:49:10|0.01416
14:49:11|0.014156
14:49:12|0.014156
14:49:13|0.014156
14:49:14|0.014156
14:49:15|0.014153
14:49:16|0.014153
14:49:17|0.014166
14:49:18|0.014162
14:49:19|0.014156
14:49:20|0.014146
14:49:21|0.014147
14:49:23|0.014166
14:49:24|0.014166
14:49:25|0.014166
14:49:27|0.014166
14:49:28|0.014144
14:49:29|0.014144
14:49:30|0.014144
14:49:31|0.014139
14:49:32|0.014141
14:49:33|0.014141
14:49:34|0.014147
14:49:35|0.014135
14:49:36|0.014144
14:49:38|0.014134
14:49:38|0.014132
14:49:39|0.014132
14:49:40|0.014132
14:49:42|0.014132
14:49:43|0.014142
14:49:43|0.014142
14:49:44|0.014149
14:49:46|0.014134
14:49:47|0.014146
14:49:47|0.014146
14:49:48|0.014144
14:49:49|0.014144
14:49:50|0.014134
14:49:51|0.014132
14:49:53|0.014115
14:49:53|0.014112
14:49:55|0.014119
14:49:56|0.014099
14:49:57|0.014099
14:49:57|0.014099
14:49:58|0.014098
14:49:59|0.014103
14:50:00|0.014106
14:50:01|0.014105
14:50:02|0.014105
14:50:03|0.0141
14:50:05|0.014105
14:50:06|0.014106
14:50:07|0.014117
14:50:08|0.014107
14:50:09|0.014132
14:50:10|0.014118
14:50:11|0.014146
14:50:12|0.014135
14:50:13|0.014144
14:50:14|0.014135
14:50:16|0.014142
14:50:17|0.014141
14:50:17|0.014141
14:50:18|0.014129
14:50:20|0.01414
14:50:22|0.014135
14:50:22|0.014135
14:50:23|0.014136
14:50:24|0.014134
14:50:26|0.014134
14:50:27|0.014134
14:50:28|0.014134
14:50:29|0.014121
14:50:30|0.014121
14:50:31|0.014121
14:50:32|0.014133
14:50:32|0.014133
14:50:35|0.014133
14:50:35|0.014127
14:50:36|0.014123
14:50:37|0.01414
14:50:38|0.01414
14:50:39|0.01415
14:50:40|0.01415
14:50:41|0.01415
14:50:42|0.014143
14:50:44|0.01415
14:50:45|0.01415
14:50:46|0.01415
14:50:47|0.01415
14:50:48|0.014146
14:50:50|0.014146
14:50:50|0.014146
14:50:51|0.014147
14:50:52|0.01415
14:50:54|0.014146
14:50:54|0.014146
14:50:55|0.01415
14:50:57|0.014148
14:50:57|0.014147
14:50:58|0.014147
14:50:59|0.01415
14:51:00|0.014148
14:51:01|0.014148
14:51:02|0.014143
14:51:03|0.014143
14:51:05|0.014143
14:51:06|0.014126
14:51:07|0.014117
14:51:08|0.014141
14:51:10|0.014121
14:51:10|0.014121
14:51:11|0.014121
14:51:13|0.014125
14:51:14|0.014125
14:51:14|0.014123
14:51:16|0.014123
14:51:17|0.014122
14:51:18|0.014122
14:51:19|0.014122
14:51:20|0.014122
14:51:21|0.014122
14:51:22|0.014121
14:51:24|0.01413
14:51:24|0.01413
14:51:25|0.01413
14:51:27|0.01412
14:51:27|0.01412
14:51:30|0.014119
14:51:31|0.014119
14:51:32|0.01412
14:51:33|0.014123
14:51:34|0.014126
14:51:35|0.014121
14:51:37|0.014122
14:51:37|0.014119
14:51:38|0.014118
14:51:39|0.014131
14:51:40|0.014131
14:51:41|0.014132
14:51:42|0.014132
14:51:44|0.014132
14:51:45|0.014122
14:51:47|0.014122
14:51:47|0.014122
14:51:48|0.014122
14:51:50|0.014122
14:51:52|0.014132
14:51:53|0.014132
14:51:53|0.014131
14:51:54|0.014129
14:51:55|0.014121
14:51:57|0.014112
14:51:57|0.014111
14:51:58|0.014111
14:51:59|0.014121
14:52:01|0.014132
14:52:02|0.014118
14:52:03|0.014126
14:52:04|0.014122
14:52:05|0.014122
14:52:06|0.014122
14:52:07|0.014122
14:52:09|0.014124
14:52:10|0.014124
14:52:11|0.014124
14:52:11|0.014124
14:52:12|0.014121
14:52:13|0.01412
14:52:15|0.01412
14:52:15|0.01412
14:52:16|0.01412
14:52:18|0.014132
14:52:19|0.014132
14:52:19|0.014129
14:52:20|0.014129
14:52:21|0.014129
14:52:22|0.014133
14:52:24|0.01415
14:52:26|0.01415
14:52:26|0.014148
14:52:29|0.014159
14:52:29|0.014172
14:52:30|0.014172
14:52:31|0.014172
14:52:33|0.014172
14:52:35|0.014172
14:52:35|0.014172
14:52:36|0.014183
14:52:37|0.014183
14:52:38|0.014181
14:52:39|0.014181
14:52:40|0.014181
14:52:42|0.014186
14:52:43|0.014185
14:52:44|0.014185
14:52:44|0.014182
14:52:46|0.014212
14:52:46|0.014217
14:52:48|0.014201
14:52:48|0.0142
14:52:50|0.014211
14:52:51|0.014211
14:52:52|0.014211
14:52:53|0.014211
14:52:54|0.014211
14:52:55|0.014211
14:52:56|0.0142
14:52:57|0.01418
14:52:58|0.01418
14:52:59|0.014188
14:53:00|0.014184
14:53:02|0.014187
14:53:03|0.014187
14:53:04|0.014187
14:53:05|0.014184
14:53:06|0.014184
14:53:07|0.014174
14:53:08|0.014184
14:53:09|0.014185
14:53:09|0.014185
14:53:11|0.014185
14:53:12|0.014185
14:53:13|0.014175
14:53:13|0.014175
14:53:15|0.014169
14:53:15|0.014162
14:53:17|0.014158
14:53:17|0.014152
14:53:19|0.014149
14:53:20|0.014142
14:53:21|0.014135
14:53:22|0.014136
14:53:23|0.01412
14:53:25|0.01412
14:53:26|0.01412
14:53:27|0.014113
14:53:28|0.014113
14:53:29|0.014113
14:53:30|0.014109
14:53:31|0.014111
14:53:32|0.014111
14:53:33|0.014118
14:53:34|0.01411
14:53:35|0.01411
14:53:36|0.014125
14:53:38|0.014109
14:53:38|0.014109
14:53:40|0.014123
14:53:42|0.014123
14:53:43|0.01412
14:53:43|0.014122
14:53:44|0.014112
14:53:45|0.014121
14:53:47|0.014121
14:53:48|0.014121
14:53:49|0.014121
14:53:50|0.01412
14:53:52|0.014123
14:53:52|0.014123
14:53:54|0.014126
14:53:55|0.014127
14:53:56|0.014121
14:53:56|0.014121
14:53:57|0.01413
14:53:59|0.014121
14:53:59|0.014136
14:54:01|0.014136
14:54:02|0.014136
14:54:03|0.014136
14:54:04|0.014125
14:54:05|0.014111
14:54:05|0.014111
14:54:07|0.014111
14:54:08|0.014109
14:54:08|0.014111
14:54:10|0.014113
14:54:11|0.014113
14:54:11|0.014117
14:54:13|0.01412
14:54:13|0.014121
14:54:14|0.014121
14:54:16|0.014113
14:54:17|0.014109
14:54:17|0.014121
14:54:19|0.014121
14:54:19|0.014121
14:54:21|0.014121
14:54:22|0.014121
14:54:23|0.01411
14:54:23|0.01412
14:54:24|0.014112
14:54:25|0.01411
14:54:27|0.014109
14:54:27|0.014109
14:54:28|0.014114
14:54:30|0.014113
14:54:31|0.014114
14:54:32|0.014114
14:54:33|0.014115
14:54:34|0.014114
14:54:35|0.014114
14:54:37|0.01411
14:54:38|0.01411
14:54:39|0.014109
14:54:40|0.01411
14:54:41|0.0141
14:54:43|0.014102
14:54:43|0.014103
14:54:44|0.014107
14:54:45|0.0141
14:54:46|0.014067
14:54:47|0.01407
14:54:48|0.014065
14:54:49|0.014064
14:54:50|0.014064
14:54:51|0.014065
14:54:52|0.014065
14:54:53|0.014049
14:54:55|0.014064
14:54:55|0.014067
14:54:57|0.014059
14:54:58|0.014073
14:54:59|0.014073
14:55:00|0.014082
14:55:00|0.014092
14:55:01|0.014083
14:55:04|0.014118
14:55:05|0.014118
14:55:06|0.014118
14:55:06|0.014118
14:55:08|0.014114
14:55:09|0.014154
14:55:10|0.014161
14:55:12|0.014174
14:55:12|0.014174
14:55:13|0.014174
14:55:14|0.014171
14:55:16|0.014157
14:55:16|0.014116
14:55:18|0.014076
14:55:18|0.014087
14:55:21|0.014093
14:55:21|0.014088
14:55:22|0.014084
14:55:23|0.014102
14:55:24|0.0141
14:55:26|0.014101
14:55:28|0.014103
14:55:29|0.014105
14:55:29|0.014117
14:55:31|0.014102
14:55:32|0.014102
14:55:33|0.014116
14:55:33|0.014116
14:55:36|0.014116
14:55:36|0.014116
14:55:37|0.014116
14:55:38|0.014116
14:55:39|0.014116
14:55:40|0.014131
14:55:41|0.014121
14:55:42|0.014122
14:55:43|0.014122
14:55:44|0.014122
14:55:45|0.014122
14:55:46|0.01412
14:55:47|0.014131
14:55:48|0.014123
14:55:49|0.014131
14:55:50|0.014131
14:55:51|0.014131
14:55:52|0.014131
14:55:53|0.014131
14:55:55|0.014131
14:55:56|0.014137
14:55:56|0.014135
14:55:57|0.014135
14:55:59|0.014135
14:56:00|0.014132
14:56:01|0.014102
14:56:02|0.014104
14:56:03|0.014104
14:56:04|0.014112
14:56:05|0.01412
14:56:06|0.014118
14:56:06|0.014132
14:56:07|0.014132
14:56:08|0.014153
14:56:11|0.014155
14:56:11|0.014152
14:56:12|0.01416
14:56:13|0.01416
14:56:14|0.01416
14:56:15|0.01416
14:56:16|0.014158
14:56:17|0.014158
14:56:18|0.014155
14:56:19|0.014155
14:56:20|0.014155
14:56:21|0.014142
14:56:22|0.014145
14:56:23|0.01414
14:56:24|0.014134
14:56:25|0.014134
14:56:26|0.014134
14:56:28|0.014142
14:56:29|0.014142
14:56:31|0.014142
14:56:31|0.014148
14:56:32|0.014144
14:56:33|0.014149
14:56:34|0.014149
14:56:35|0.014149
14:56:36|0.014149
14:56:37|0.014145
14:56:39|0.014152
14:56:40|0.014152
14:56:41|0.014156
14:56:42|0.014152
14:56:43|0.014155
14:56:44|0.014155
14:56:44|0.014153
14:56:46|0.014153
14:56:47|0.014153
14:56:47|0.014148
14:56:49|0.014148
14:56:50|0.014148
14:56:51|0.014148
14:56:53|0.014148
14:56:53|0.014148
14:56:54|0.014148
14:56:56|0.014153
14:56:56|0.014154
14:56:57|0.014155
14:56:58|0.014155
14:56:59|0.014156
14:57:00|0.014162
14:57:01|0.014178
14:57:02|0.014169
14:57:03|0.014169
14:57:04|0.014168
14:57:05|0.014168
14:57:06|0.014178
14:57:07|0.014188
14:57:08|0.01421
14:57:09|0.014211
14:57:10|0.014228
14:57:11|0.014192
14:57:12|0.014197
14:57:13|0.014191
14:57:14|0.014191
14:57:15|0.014196
14:57:16|0.014197
14:57:17|0.014177
14:57:18|0.014176
14:57:19|0.014165
14:57:21|0.014195
14:57:22|0.014195
14:57:23|0.014195
14:57:24|0.014189
14:57:24|0.014189
14:57:25|0.014181
14:57:27|0.014166
14:57:28|0.014166
14:57:28|0.014162
14:57:29|0.014169
14:57:31|0.014167
14:57:32|0.014131
14:57:33|0.014126
14:57:35|0.014151
14:57:35|0.014139
14:57:36|0.014155
14:57:38|0.014159
14:57:39|0.014158
14:57:40|0.014158
14:57:41|0.014158
14:57:42|0.014138
14:57:42|0.014138
14:57:45|0.014143
14:57:45|0.014106
14:57:46|0.014118
14:57:47|0.01412
14:57:48|0.014142
14:57:49|0.014142
14:57:50|0.01408
14:57:51|0.01408
14:57:52|0.014098
14:57:53|0.014089
14:57:54|0.014096
14:57:55|0.014096
14:57:56|0.014106
14:57:57|0.014109
14:57:58|0.014109
14:57:59|0.014109
14:58:00|0.014109
14:58:01|0.014109
14:58:02|0.014112
14:58:03|0.014112
14:58:04|0.01411
14:58:05|0.01411
14:58:07|0.014113
14:58:07|0.014119
14:58:08|0.014117
14:58:09|0.014117
14:58:11|0.014132
14:58:12|0.014137
14:58:12|0.014137
14:58:13|0.014137
14:58:15|0.014127
14:58:16|0.014124
14:58:17|0.014118
14:58:18|0.014117
14:58:19|0.014117
14:58:21|0.014122
14:58:21|0.014122
14:58:22|0.01414
14:58:24|0.014127
14:58:25|0.014124
14:58:26|0.014125
14:58:27|0.014122
14:58:28|0.014132
14:58:29|0.01413
14:58:30|0.01413
14:58:31|0.01413
14:58:32|0.01413
14:58:33|0.014115
14:58:33|0.014115
14:58:35|0.014115
14:58:35|0.014115
14:58:37|0.014116
14:58:38|0.014116
14:58:39|0.014115
14:58:39|0.014115
14:58:41|0.014115
14:58:43|0.014129
14:58:43|0.014129
14:58:44|0.014129
14:58:45|0.014119
14:58:47|0.014119
14:58:47|0.014122
14:58:49|0.014122
14:58:51|0.014122
14:58:51|0.014122
14:58:52|0.014122
14:58:53|0.014122
14:58:54|0.014122
14:58:55|0.014122
14:58:56|0.014122
14:58:57|0.014122
14:58:58|0.014122
14:58:59|0.014122
14:59:00|0.014122
14:59:01|0.014122
14:59:02|0.014122
14:59:03|0.014117
14:59:04|0.014118
14:59:05|0.014118
14:59:06|0.01412
14:59:07|0.01412
14:59:08|0.01412
14:59:09|0.01412
14:59:10|0.014119
14:59:11|0.01411
14:59:12|0.014111
14:59:13|0.014111
14:59:14|0.014118
14:59:15|0.014118
14:59:16|0.014118
14:59:17|0.014098
14:59:19|0.014098
14:59:20|0.014098
14:59:20|0.014098
14:59:21|0.014098
14:59:24|0.014085
14:59:24|0.014085
14:59:25|0.0141
14:59:26|0.014101
14:59:27|0.014101
14:59:28|0.014101
14:59:29|0.014106
14:59:30|0.014106
14:59:32|0.014118
14:59:33|0.014109
14:59:34|0.014109
14:59:35|0.014129
14:59:37|0.014129
14:59:37|0.014124
14:59:38|0.01411
14:59:39|0.014113
14:59:40|0.014113
14:59:41|0.014127
14:59:42|0.014115
14:59:43|0.014115
14:59:44|0.014116
14:59:46|0.014115
14:59:48|0.014114
14:59:48|0.014114
14:59:49|0.014092
14:59:50|0.014089
14:59:51|0.014088
14:59:52|0.014086
14:59:53|0.01407
14:59:54|0.01407
14:59:55|0.01406
14:59:56|0.014071
14:59:57|0.014071
14:59:58|0.014061
14:59:59|0.014061
15:00:00|0.014061
15:00:01|0.014061
15:00:02|0.014061
15:00:03|0.014075
15:00:04|0.014069
15:00:05|0.014069
15:00:06|0.014069
15:00:07|0.014061
15:00:08|0.014068
15:00:09|0.014062
15:00:10|0.014062
15:00:11|0.01403
15:00:12|0.01403
15:00:13|0.01403
15:00:14|0.014031
15:00:15|0.014016
15:00:16|0.014014
15:00:17|0.014021
15:00:18|0.014027
15:00:19|0.01405
15:00:21|0.014052
15:00:21|0.014052
15:00:22|0.014062
15:00:23|0.014068
15:00:25|0.014063
15:00:26|0.014063
15:00:27|0.014064
15:00:28|0.014065
15:00:29|0.014063
15:00:30|0.01408
15:00:31|0.01408
15:00:33|0.014091
15:00:33|0.014093
15:00:35|0.014096
15:00:36|0.014095
15:00:37|0.014093
15:00:38|0.014094
15:00:39|0.014092
15:00:39|0.014093
15:00:40|0.014082
15:00:42|0.014088
15:00:43|0.01408
15:00:44|0.014089
15:00:45|0.014089
15:00:46|0.014089
15:00:47|0.014094
15:00:48|0.0141
15:00:48|0.0141
15:00:49|0.0141
15:00:50|0.014096
15:00:52|0.014098
15:00:53|0.014101
15:00:54|0.014114
15:00:55|0.014114
15:00:56|0.014114
15:00:57|0.014109
15:00:57|0.014109
15:00:59|0.014108
15:01:01|0.01411
15:01:01|0.014111
15:01:02|0.014128
15:01:03|0.014128
15:01:04|0.014128
15:01:05|0.014127
15:01:06|0.014127
15:01:07|0.014127
15:01:08|0.014122
15:01:09|0.014116
15:01:10|0.014124
15:01:11|0.014124
15:01:12|0.01411
15:01:13|0.014108
15:01:14|0.014108
15:01:15|0.014113
15:01:16|0.014113
15:01:17|0.014113
15:01:18|0.014102
15:01:20|0.014105
15:01:21|0.014109
15:01:21|0.014109
15:01:23|0.014109
15:01:23|0.014109
15:01:25|0.0141
15:01:27|0.014101
15:01:27|0.014102
15:01:28|0.014108
15:01:29|0.0141
15:01:30|0.014108
15:01:31|0.014108
15:01:32|0.014107
15:01:34|0.014108
15:01:36|0.014102
15:01:37|0.014102
15:01:37|0.014102
15:01:39|0.014102
15:01:39|0.014102
15:01:41|0.014102
15:01:43|0.014102
15:01:43|0.014102
15:01:44|0.014102
15:01:45|0.014102
15:01:46|0.014102
15:01:48|0.014102
15:01:48|0.014102
15:01:50|0.014103
15:01:51|0.014103
15:01:52|0.014109
15:01:52|0.014109
15:01:55|0.014105
15:01:56|0.014109
15:01:57|0.014109
15:01:58|0.014109
15:01:59|0.014109
15:02:00|0.014105
15:02:01|0.014109
15:02:02|0.014109
15:02:03|0.014117
15:02:04|0.014119
15:02:05|0.014107
15:02:06|0.014113
15:02:07|0.014113
15:02:09|0.014122
15:02:10|0.014112
15:02:12|0.014121
15:02:13|0.014121
15:02:13|0.014162
15:02:14|0.014163
15:02:16|0.014164
15:02:17|0.01416
15:02:18|0.01417
15:02:18|0.01417
15:02:19|0.014172
15:02:20|0.014153
15:02:21|0.014153
15:02:22|0.014139
15:02:24|0.014124
15:02:25|0.014109
15:02:26|0.014119
15:02:26|0.014121
15:02:28|0.014121
15:02:29|0.014121
15:02:29|0.014121
15:02:31|0.014121
15:02:32|0.014114
15:02:34|0.014114
15:02:35|0.014114
15:02:37|0.014112
15:02:38|0.014112
15:02:38|0.014122
15:02:40|0.014121
15:02:41|0.014131
15:02:41|0.01413
15:02:43|0.014148
15:02:44|0.014132
15:02:45|0.014139
15:02:46|0.014139
15:02:47|0.014139
15:02:48|0.014131
15:02:50|0.014143
15:02:50|0.01415
15:02:51|0.014144
15:02:52|0.014144
15:02:54|0.014144
15:02:54|0.014152
15:02:56|0.014152
15:02:56|0.014147
15:02:57|0.014147
15:02:59|0.014146
15:02:59|0.014146
15:03:00|0.014146
15:03:02|0.014152
15:03:03|0.014154
15:03:04|0.014143
15:03:05|0.014149
15:03:07|0.014151
15:03:08|0.01415
15:03:09|0.014149
15:03:11|0.014152
15:03:11|0.014152
15:03:12|0.014163
15:03:14|0.014164
15:03:15|0.014164
15:03:16|0.014164
15:03:16|0.014153
15:03:17|0.01416
15:03:18|0.014154
15:03:20|0.014149
15:03:20|0.014156
15:03:22|0.014156
15:03:23|0.014156
15:03:24|0.014156
15:03:25|0.014142
15:03:25|0.014142
15:03:26|0.014141
15:03:27|0.014143
15:03:29|0.014112
15:03:30|0.014099
15:03:31|0.014103
15:03:32|0.014103
15:03:33|0.014093
15:03:34|0.014093
15:03:35|0.014093
15:03:37|0.014094
15:03:38|0.014094
15:03:38|0.014085
15:03:39|0.014085
15:03:40|0.014086
15:03:41|0.014085
15:03:42|0.014057
15:03:44|0.014149
15:03:45|0.014148
15:03:46|0.014136
15:03:47|0.014135
15:03:48|0.014135
15:03:49|0.01413
15:03:50|0.01413
15:03:51|0.01413
15:03:52|0.014121
15:03:53|0.014131
15:03:54|0.014131
15:03:55|0.014133
15:03:56|0.014128
15:03:57|0.01413
15:03:58|0.014134
15:03:59|0.014135
15:04:00|0.014135
15:04:01|0.01412
15:04:02|0.01412
15:04:03|0.01412
15:04:04|0.014111
15:04:05|0.014111
15:04:06|0.014111
15:04:07|0.014122
15:04:08|0.014117
15:04:09|0.014117
15:04:10|0.01414
15:04:11|0.01414
15:04:12|0.01414
15:04:13|0.014136
15:04:14|0.014143
15:04:15|0.014143
15:04:16|0.014134
15:04:18|0.014134
15:04:19|0.014134
15:04:19|0.014134
15:04:21|0.014134
15:04:22|0.014134
15:04:22|0.014134
15:04:23|0.014135
15:04:25|0.014135
15:04:26|0.014135
15:04:26|0.014134
15:04:28|0.01413
15:04:28|0.014132
15:04:30|0.014132
15:04:30|0.014132
15:04:31|0.014141
15:04:32|0.014134
15:04:33|0.014138
15:04:35|0.014133
15:04:36|0.014132
15:04:38|0.014114
15:04:38|0.01411
15:04:39|0.01411
15:04:40|0.01411
15:04:42|0.01411
15:04:43|0.01411
15:04:45|0.014108
15:04:45|0.014114
15:04:47|0.014121
15:04:48|0.014121
15:04:48|0.014121
15:04:50|0.014138
15:04:51|0.014131
15:04:52|0.014118
15:04:52|0.014112
15:04:54|0.01411
15:04:54|0.014103
15:04:56|0.01411
15:04:56|0.014117
15:04:58|0.014117
15:04:59|0.014117
15:04:59|0.014116
15:05:00|0.014116
15:05:02|0.014117
15:05:02|0.014124
15:05:04|0.014131
15:05:04|0.014131
15:05:05|0.014131
15:05:07|0.014131
15:05:07|0.014131
15:05:08|0.014131
15:05:10|0.014131
15:05:11|0.014131
15:05:12|0.014131
15:05:13|0.014148
15:05:14|0.014148
15:05:15|0.014148
15:05:16|0.014122
15:05:17|0.014122
15:05:18|0.014122
15:05:19|0.014122
15:05:20|0.014122
15:05:21|0.014133
15:05:22|0.014133
15:05:24|0.014129
15:05:25|0.014129
15:05:26|0.014128
15:05:27|0.014129
15:05:28|0.014131
15:05:29|0.014128
15:05:30|0.014115
15:05:31|0.014111
15:05:32|0.014111
15:05:33|0.014115
15:05:34|0.014112
15:05:36|0.014117
15:05:37|0.014112
15:05:38|0.014112
15:05:40|0.014112
15:05:40|0.014119
15:05:41|0.014126
15:05:42|0.014112
15:05:43|0.014112
15:05:45|0.014122
15:05:46|0.014114
15:05:47|0.014103
15:05:49|0.014103
15:05:50|0.01408
15:05:50|0.014089
15:05:52|0.014089
15:05:52|0.014089
15:05:54|0.014114
15:05:54|0.014123
15:05:56|0.014123
15:05:57|0.014123
15:05:58|0.014122
15:05:59|0.014119
15:06:00|0.014119
15:06:01|0.014121
15:06:02|0.014121
15:06:03|0.014121
15:06:04|0.014121
15:06:06|0.014122
15:06:07|0.014122
15:06:08|0.014122
15:06:09|0.014128
15:06:10|0.014109
15:06:11|0.014109
15:06:13|0.014109
15:06:14|0.014109
15:06:15|0.014109
15:06:16|0.014111
15:06:17|0.014111
15:06:18|0.014119
15:06:19|0.014136
15:06:20|0.014136
15:06:21|0.014123
15:06:22|0.014123
15:06:23|0.014123
15:06:24|0.01413
15:06:25|0.014131
15:06:26|0.014139
15:06:28|0.014127
15:06:28|0.014144
15:06:29|0.014156
15:06:31|0.014148
15:06:31|0.014148
15:06:32|0.014148
15:06:33|0.014148
15:06:35|0.014151
15:06:36|0.014151
15:06:37|0.014151
15:06:39|0.014128
15:06:40|0.014119
15:06:41|0.014126
15:06:42|0.014126
15:06:43|0.014127
15:06:44|0.01419
15:06:46|0.014169
15:06:47|0.014159
15:06:48|0.014146
15:06:49|0.014165
15:06:50|0.014166
15:06:51|0.014171
15:06:53|0.014166
15:06:53|0.014169
15:06:54|0.014169
15:06:55|0.014197
15:06:56|0.014197
15:06:57|0.014195
15:06:59|0.014187
15:07:00|0.014196
15:07:00|0.014196
15:07:02|0.014183
15:07:03|0.01418
15:07:04|0.01418
15:07:05|0.014178
15:07:06|0.014177
15:07:07|0.014177
15:07:08|0.014179
15:07:09|0.014179
15:07:10|0.014179
15:07:11|0.014179
15:07:12|0.014179
15:07:13|0.014179
15:07:14|0.014169
15:07:15|0.014175
15:07:16|0.014182
15:07:17|0.014171
15:07:18|0.014171
15:07:19|0.014181
15:07:20|0.014183
15:07:21|0.014183
15:07:22|0.014182
15:07:23|0.014181
15:07:24|0.014181
15:07:25|0.014174
15:07:26|0.014174
15:07:27|0.014174
15:07:28|0.014179
15:07:30|0.014179
15:07:31|0.014176
15:07:32|0.014176
15:07:33|0.014177
15:07:34|0.014176
15:07:35|0.014176
15:07:36|0.014176
15:07:37|0.014176
15:07:38|0.014159
15:07:39|0.014159
15:07:41|0.014159
15:07:42|0.014159
15:07:42|0.014159
15:07:43|0.014159
15:07:45|0.014159
15:07:46|0.014166
15:07:47|0.014167
15:07:48|0.014167
15:07:50|0.014167
15:07:51|0.014167
15:07:51|0.014167
15:07:53|0.014167
15:07:54|0.014167
15:07:55|0.014167
15:07:56|0.014167
15:07:57|0.014167
15:07:59|0.014175
15:08:00|0.014179
15:08:01|0.014179
15:08:03|0.014178
15:08:04|0.014174
15:08:05|0.014173
15:08:06|0.014173
15:08:08|0.014178
15:08:09|0.014179
15:08:10|0.01418
15:08:11|0.01418
15:08:12|0.01418
15:08:13|0.014184
15:08:14|0.014184
15:08:15|0.014184
15:08:16|0.014184
15:08:17|0.014184
15:08:18|0.014184
15:08:19|0.014184
15:08:20|0.014188
15:08:21|0.014203
15:08:22|0.0142
15:08:23|0.0142
15:08:24|0.014207
15:08:25|0.01421
15:08:26|0.014214
15:08:28|0.014201
15:08:28|0.014206
15:08:29|0.014225
15:08:31|0.014219
15:08:32|0.014219
15:08:33|0.014219
15:08:34|0.014229
15:08:35|0.014205
15:08:36|0.014205
15:08:37|0.014205
15:08:38|0.014215
15:08:40|0.014212
15:08:41|0.014226
15:08:42|0.014231
15:08:42|0.014231
15:08:44|0.014227
15:08:45|0.014239
15:08:46|0.014214
15:08:48|0.014216
15:08:48|0.01422
15:08:49|0.01422
15:08:51|0.014227
15:08:51|0.014222
15:08:53|0.014222
15:08:53|0.01423
15:08:55|0.014226
15:08:55|0.014226
15:08:56|0.014225
15:08:58|0.014241
15:08:59|0.01423
15:09:00|0.01423
15:09:01|0.014232
15:09:02|0.014232
15:09:03|0.014226
15:09:05|0.014227
15:09:06|0.014222
15:09:07|0.01422
15:09:07|0.014215
15:09:09|0.014213
15:09:09|0.014213
15:09:11|0.014213
15:09:12|0.014207
15:09:12|0.014203
15:09:13|0.014203
15:09:14|0.014211
15:09:15|0.014213
15:09:17|0.014203
15:09:18|0.014203
15:09:18|0.014203
15:09:19|0.014203
15:09:20|0.014203
15:09:21|0.014201
15:09:22|0.014201
15:09:23|0.014201
15:09:25|0.014201
15:09:26|0.014217
15:09:26|0.014217
15:09:28|0.014217
15:09:28|0.014217
15:09:29|0.014217
15:09:31|0.014217
15:09:31|0.014217
15:09:33|0.014209
15:09:34|0.014211
15:09:34|0.014197
15:09:36|0.014197
15:09:36|0.014197
15:09:38|0.014203
15:09:39|0.014203
15:09:39|0.014202
15:09:41|0.014194
15:09:43|0.014194
15:09:44|0.014194
15:09:45|0.0142
15:09:46|0.0142
15:09:47|0.0142
15:09:48|0.0142
15:09:49|0.0142
15:09:49|0.0142
15:09:51|0.014193
15:09:52|0.014193
15:09:53|0.0142
15:09:54|0.0142
15:09:54|0.014183
15:09:55|0.014194
15:09:56|0.014185
15:09:58|0.014185
15:09:59|0.014157
15:10:00|0.014157
15:10:01|0.014157
15:10:02|0.014178
15:10:02|0.014187
15:10:04|0.014187
15:10:05|0.014188
15:10:06|0.014188
15:10:07|0.014188
15:10:08|0.014188
15:10:09|0.014188
15:10:10|0.014188
15:10:11|0.014188
15:10:12|0.014188
15:10:13|0.014198
15:10:14|0.014198
15:10:15|0.014198
15:10:16|0.014198
15:10:17|0.014198
15:10:18|0.014198
15:10:19|0.014187
15:10:20|0.014177
15:10:21|0.014177
15:10:22|0.014167
15:10:23|0.01417
15:10:24|0.01417
15:10:25|0.014177
15:10:26|0.014171
15:10:27|0.014176
15:10:28|0.014176
15:10:29|0.014176
15:10:31|0.014178
15:10:32|0.014178
15:10:33|0.014178
15:10:34|0.014179
15:10:35|0.014184
15:10:36|0.014184
15:10:37|0.014185
15:10:38|0.014185
15:10:38|0.014182
15:10:40|0.014182
15:10:41|0.014189
15:10:42|0.014191
15:10:43|0.014192
15:10:44|0.014192
15:10:45|0.014192
15:10:46|0.014159
15:10:47|0.014161
15:10:48|0.014161
15:10:49|0.014161
15:10:50|0.014161
15:10:51|0.014161
15:10:52|0.014161
15:10:53|0.014161
15:10:54|0.014166
15:10:55|0.014166
15:10:56|0.014166
15:10:57|0.014166
15:10:58|0.014166
15:10:59|0.014164
15:11:00|0.014163
15:11:01|0.014163
15:11:03|0.014137
15:11:04|0.014137
15:11:05|0.014133
15:11:06|0.014133
15:11:07|0.014132
15:11:07|0.014132
15:11:09|0.014131
15:11:10|0.014132
15:11:11|0.014157
15:11:12|0.014157
15:11:13|0.014157
15:11:14|0.01416
15:11:15|0.01416
15:11:16|0.01416
15:11:17|0.014164
15:11:18|0.01415
15:11:19|0.014162
15:11:20|0.014163
15:11:21|0.014163
15:11:22|0.014163
15:11:23|0.014158
15:11:24|0.014155
15:11:25|0.014158
15:11:26|0.014158
15:11:27|0.014163
15:11:28|0.014163
15:11:29|0.014163
15:11:31|0.014163
15:11:32|0.014163
15:11:32|0.014163
15:11:34|0.014163
15:11:35|0.014163
15:11:36|0.014163
15:11:37|0.014163
15:11:37|0.014163
15:11:39|0.01417
15:11:40|0.014169
15:11:41|0.014176
15:11:42|0.014175
15:11:42|0.014175
15:11:44|0.014175
15:11:44|0.014171
15:11:45|0.014178
15:11:47|0.014178
15:11:48|0.014187
15:11:49|0.014187
15:11:50|0.014187
15:11:51|0.014187
15:11:52|0.014187
15:11:53|0.014181
15:11:54|0.014181
15:11:56|0.014182
15:11:57|0.014182
15:11:57|0.014183
15:11:59|0.014178
15:12:00|0.014178
15:12:01|0.014178
15:12:02|0.014178
15:12:02|0.014178
15:12:04|0.014182
15:12:05|0.014182
15:12:06|0.014182
15:12:07|0.014182
15:12:08|0.014182
15:12:10|0.014181
15:12:10|0.014193
15:12:11|0.014187
15:12:12|0.014187
15:12:13|0.014181
15:12:14|0.014181
15:12:15|0.014181
15:12:16|0.014181
15:12:18|0.014175
15:12:19|0.014175
15:12:20|0.014175
15:12:21|0.014175
15:12:22|0.014208
15:12:23|0.014202
15:12:24|0.014207
15:12:25|0.014189
15:12:26|0.014189
15:12:27|0.014188
15:12:28|0.014182
15:12:28|0.014182
15:12:30|0.014187
15:12:31|0.014187
15:12:31|0.014187
15:12:32|0.014191
15:12:33|0.014202
15:12:35|0.014202
15:12:36|0.014202
15:12:37|0.014206
15:12:38|0.014206
15:12:39|0.014188
15:12:39|0.014183
15:12:40|0.014186
15:12:42|0.014182
15:12:43|0.014187
15:12:45|0.014193
15:12:45|0.014196
15:12:47|0.014187
15:12:49|0.014187
15:12:49|0.014207
15:12:50|0.014208
15:12:51|0.014205
15:12:53|0.014197
15:12:54|0.014193
15:12:55|0.014191
15:12:56|0.014191
15:12:57|0.014191
15:12:58|0.014191
15:12:59|0.014182
15:13:00|0.014189
15:13:01|0.014189
15:13:02|0.014188
15:13:03|0.014188
15:13:04|0.014188
15:13:06|0.014185
15:13:06|0.014185
15:13:08|0.014185
15:13:09|0.014185
15:13:10|0.014185
15:13:11|0.014168
15:13:12|0.014168
15:13:12|0.014168
15:13:14|0.014169
15:13:15|0.014169
15:13:16|0.014172
15:13:17|0.014172
15:13:18|0.014172
15:13:18|0.014161
15:13:20|0.014161
15:13:21|0.014161
15:13:22|0.014168
15:13:23|0.014168
15:13:24|0.014168
15:13:25|0.014168
15:13:25|0.014168
15:13:27|0.014168
15:13:28|0.014163
15:13:29|0.014157
15:13:29|0.014157
15:13:30|0.014157
15:13:31|0.014157
15:13:32|0.014157
15:13:34|0.014167
15:13:35|0.014167
15:13:36|0.014167
15:13:37|0.014167
15:13:37|0.014167
15:13:38|0.014167
15:13:39|0.014167
15:13:40|0.014167
15:13:42|0.014164
15:13:42|0.014166
15:13:43|0.014166
15:13:45|0.014166
15:13:46|0.014166
15:13:47|0.014166
15:13:49|0.014173
15:13:49|0.014173
15:13:51|0.014176
15:13:52|0.014176
15:13:53|0.014176
15:13:54|0.014166
15:13:55|0.014175
15:13:57|0.014176
15:13:57|0.014176
15:13:59|0.014205
15:14:00|0.014205
15:14:01|0.014195
15:14:02|0.014189
15:14:03|0.014189
15:14:04|0.014189
15:14:05|0.014188
15:14:06|0.014188
15:14:08|0.014184
15:14:09|0.014184
15:14:09|0.014187
15:14:10|0.014186
15:14:12|0.014188
15:14:13|0.014188
15:14:14|0.014188
15:14:15|0.014188
15:14:16|0.014188
15:14:17|0.014188
15:14:18|0.014188
15:14:19|0.014188
15:14:20|0.014182
15:14:21|0.014182
15:14:22|0.014182
15:14:23|0.014183
15:14:24|0.014183
15:14:25|0.014181
15:14:26|0.014181
15:14:27|0.014181
15:14:28|0.014186
15:14:29|0.014186
15:14:30|0.014186
15:14:31|0.014186
15:14:32|0.014191
15:14:33|0.014191
15:14:34|0.01419
15:14:35|0.01419
15:14:36|0.014189
15:14:37|0.014193
15:14:38|0.014193
15:14:39|0.01419
15:14:40|0.01419
15:14:41|0.01419
15:14:43|0.01419
15:14:43|0.014191
15:14:44|0.014195
15:14:46|0.014192
15:14:47|0.014192
15:14:49|0.014185
15:14:50|0.014185
15:14:50|0.014185
15:14:52|0.014185
15:14:53|0.014197
15:14:53|0.014201
15:14:55|0.014201
15:14:55|0.014201
15:14:57|0.014201
15:14:58|0.014204
15:14:59|0.014205
15:15:00|0.014205
15:15:01|0.014205
15:15:02|0.014205
15:15:03|0.014206
15:15:05|0.014192
15:15:05|0.014191
15:15:07|0.014187
15:15:08|0.014187
15:15:09|0.014187
15:15:10|0.014189
15:15:10|0.014189
15:15:13|0.014189
15:15:13|0.014189
15:15:15|0.014181
15:15:17|0.014187
15:15:17|0.014185
15:15:18|0.014185
15:15:19|0.01418
15:15:20|0.014178
15:15:21|0.01418
15:15:22|0.01418
15:15:23|0.01418
15:15:24|0.01418
15:15:25|0.014171
15:15:26|0.014166
15:15:27|0.014166
15:15:28|0.014166
15:15:29|0.014166
15:15:30|0.014163
15:15:31|0.014163
15:15:32|0.014163
15:15:33|0.014163
15:15:34|0.014166
15:15:35|0.014166
15:15:37|0.014166
15:15:37|0.014165
15:15:39|0.014163
15:15:40|0.014169
15:15:41|0.014169
15:15:41|0.014169
15:15:42|0.014171
15:15:44|0.014171
15:15:45|0.014169
15:15:46|0.014169
15:15:48|0.014174
15:15:48|0.014174
15:15:49|0.014174
15:15:51|0.01417
15:15:53|0.014168
15:15:53|0.014168
15:15:55|0.014169
15:15:56|0.014175
15:15:56|0.014179
15:15:58|0.014179
15:15:59|0.014179
15:15:59|0.014178
15:16:01|0.014171
15:16:02|0.014171
15:16:03|0.014171
15:16:04|0.014171
15:16:05|0.014171
15:16:06|0.01417
15:16:07|0.01417
15:16:08|0.01417
15:16:09|0.01416
15:16:11|0.014154
15:16:11|0.014152
15:16:12|0.014151
15:16:13|0.014132
15:16:14|0.014138
15:16:15|0.01414
15:16:16|0.014128
15:16:17|0.014128
15:16:18|0.014128
15:16:19|0.014126
15:16:20|0.014126
15:16:21|0.014128
15:16:22|0.014128
15:16:23|0.014121
15:16:24|0.014121
15:16:25|0.014121
15:16:26|0.014121
15:16:27|0.014123
15:16:28|0.014113
15:16:29|0.014113
15:16:30|0.014113
15:16:32|0.014122
15:16:34|0.014122
15:16:34|0.014121
15:16:35|0.014122
15:16:36|0.014121
15:16:37|0.014121
15:16:38|0.014121
15:16:39|0.014121
15:16:40|0.014108
15:16:41|0.014111
15:16:42|0.014113
15:16:43|0.014118
15:16:44|0.014118
15:16:46|0.014107
15:16:46|0.014117
15:16:49|0.014112
15:16:50|0.014112
15:16:52|0.014112
15:16:53|0.014112
15:16:54|0.014109
15:16:56|0.014108
15:16:56|0.014087
15:16:58|0.014087
15:16:59|0.014087
15:17:01|0.014087
15:17:01|0.014075
15:17:02|0.01408
15:17:03|0.014069
15:17:05|0.014065
15:17:07|0.014069
15:17:07|0.014063
15:17:08|0.014067
15:17:09|0.014066
15:17:10|0.014066
15:17:11|0.014071
15:17:12|0.014068
15:17:13|0.014064
15:17:14|0.014063
15:17:15|0.014066
15:17:16|0.014075
15:17:17|0.014065
15:17:18|0.014072
15:17:19|0.014067
15:17:20|0.014067
15:17:22|0.014052
15:17:23|0.014052
15:17:24|0.014046
15:17:25|0.014044
15:17:26|0.014042
15:17:27|0.014041
15:17:28|0.014021
15:17:28|0.014037
15:17:30|0.01403
15:17:31|0.01403
15:17:32|0.01402
15:17:34|0.013988
15:17:34|0.013996
15:17:35|0.013993
15:17:36|0.013987
15:17:37|0.013981
15:17:39|0.013969
15:17:39|0.013961
15:17:41|0.013965
15:17:42|0.013965
15:17:43|0.013964
15:17:44|0.013957
15:17:46|0.01396
15:17:46|0.013929
15:17:47|0.013933
15:17:48|0.013946
15:17:50|0.013894
15:17:50|0.013886
15:17:52|0.013895
15:17:53|0.013904
15:17:54|0.013899
15:17:54|0.013907
15:17:56|0.013913
15:17:57|0.013905
15:17:58|0.013898
15:17:59|0.013893
15:18:00|0.013907
15:18:01|0.013904
15:18:02|0.013922
15:18:03|0.013935
15:18:04|0.013935
15:18:05|0.013941
15:18:07|0.013931
15:18:08|0.013915
15:18:09|0.013903
15:18:10|0.013907
15:18:11|0.013913
15:18:12|0.01392
15:18:13|0.01392
15:18:14|0.01391
15:18:14|0.013899
15:18:16|0.013914
15:18:17|0.013918
15:18:18|0.013917
15:18:19|0.013917
15:18:19|0.013894
15:18:21|0.01393
15:18:22|0.013922
15:18:24|0.013922
15:18:24|0.013922
15:18:25|0.013919
15:18:26|0.013922
15:18:27|0.013918
15:18:28|0.013919
15:18:29|0.013922
15:18:30|0.013929
15:18:31|0.013933
15:18:32|0.013933
15:18:33|0.01396
15:18:34|0.013969
15:18:35|0.013969
15:18:36|0.013969
15:18:37|0.013967
15:18:38|0.013967
15:18:39|0.013962
15:18:40|0.01396
15:18:41|0.013962
15:18:42|0.013962
15:18:43|0.013962
15:18:44|0.013959
15:18:45|0.013965
15:18:46|0.013967
15:18:47|0.013967
15:18:48|0.013991
15:18:50|0.01402
15:18:51|0.014021
15:18:52|0.014014
15:18:53|0.014015
15:18:55|0.014015
15:18:55|0.014033
15:18:56|0.014026
15:18:58|0.014026
15:19:00|0.013998
15:19:01|0.013988
15:19:02|0.013977
15:19:03|0.013978
15:19:05|0.013966
15:19:06|0.013966
15:19:08|0.013966
15:19:08|0.013966
15:19:09|0.013964
15:19:10|0.013972
15:19:11|0.013972
15:19:13|0.013967
15:19:15|0.013964
15:19:16|0.01397
15:19:16|0.013963
15:19:18|0.013964
15:19:19|0.013972
15:19:20|0.013972
15:19:21|0.013982
15:19:23|0.013983
15:19:23|0.013983
15:19:24|0.013979
15:19:25|0.014006
15:19:26|0.014003
15:19:27|0.014002
15:19:28|0.013998
15:19:29|0.014009
15:19:30|0.014009
15:19:31|0.014001
15:19:32|0.014001
15:19:33|0.013984
15:19:34|0.013975
15:19:35|0.013979
15:19:36|0.013979
15:19:37|0.013977
15:19:38|0.013977
15:19:39|0.013977
15:19:40|0.013977
15:19:41|0.013977
15:19:42|0.013975
15:19:43|0.013975
15:19:44|0.013983
15:19:45|0.013982
15:19:46|0.013982
15:19:47|0.01398
15:19:48|0.013983
15:19:49|0.013985
15:19:51|0.013986
15:19:52|0.013984
15:19:52|0.013986
15:19:54|0.013987
15:19:54|0.013997
15:19:56|0.01399
15:19:58|0.014012
15:19:58|0.014012
15:19:59|0.014006
15:20:01|0.014003
15:20:03|0.014006
15:20:03|0.013991
15:20:05|0.013996
15:20:06|0.013996
15:20:06|0.013981
15:20:08|0.01398
15:20:10|0.013979
15:20:10|0.013978
15:20:11|0.013978
15:20:12|0.013978
15:20:13|0.01397
15:20:14|0.01397
15:20:15|0.01397
15:20:16|0.013978
15:20:17|0.01398
15:20:18|0.01398
15:20:19|0.01398
15:20:21|0.01398
15:20:22|0.01398
15:20:23|0.013979
15:20:24|0.013972
15:20:25|0.013982
15:20:26|0.013983
15:20:28|0.013983
15:20:28|0.013983
15:20:29|0.013979
15:20:30|0.013976
15:20:31|0.013976
15:20:32|0.013977
15:20:33|0.013983
15:20:34|0.013983
15:20:35|0.013983
15:20:36|0.013983
15:20:37|0.013983
15:20:38|0.01398
15:20:39|0.013981
15:20:40|0.013985
15:20:41|0.01398
15:20:42|0.01398
15:20:43|0.013981
15:20:44|0.013981
15:20:45|0.01398
15:20:46|0.01398
15:20:47|0.01398
15:20:48|0.013973
15:20:49|0.013973
15:20:50|0.013973
15:20:52|0.013974
15:20:54|0.013986
15:20:54|0.013986
15:20:55|0.013986
15:20:56|0.013986
15:20:57|0.013986
15:20:58|0.013987
15:21:00|0.014001
15:21:01|0.014017
15:21:03|0.014003
15:21:03|0.014003
15:21:05|0.014003
15:21:06|0.014005
15:21:08|0.014018
15:21:08|0.014018
15:21:10|0.014018
15:21:11|0.014
15:21:12|0.014
15:21:13|0.013998
15:21:14|0.013998
15:21:14|0.014008
15:21:15|0.013999
15:21:16|0.013999
15:21:17|0.013999
15:21:19|0.013999
15:21:19|0.013999
15:21:20|0.013999
15:21:22|0.013999
15:21:22|0.013998
15:21:24|0.013998
15:21:25|0.014011
15:21:25|0.014026
15:21:27|0.014026
15:21:28|0.014026
15:21:29|0.014026
15:21:30|0.014019
15:21:31|0.014022
15:21:31|0.01404
15:21:32|0.014034
15:21:33|0.014041
15:21:34|0.014036
15:21:35|0.014052
15:21:37|0.014041
15:21:38|0.014048
15:21:39|0.014047
15:21:40|0.014047
15:21:41|0.014047
15:21:42|0.014047
15:21:43|0.014042
15:21:44|0.014043
15:21:46|0.014043
15:21:46|0.014019
15:21:47|0.014019
15:21:48|0.014029
15:21:49|0.014031
15:21:50|0.014031
15:21:51|0.014017
15:21:53|0.014017
15:21:55|0.014021
15:21:56|0.014021
15:21:56|0.014031
15:21:57|0.014035
15:21:59|0.014035
15:22:00|0.014035
15:22:01|0.014034
15:22:01|0.014057
15:22:02|0.014057
15:22:04|0.014057
15:22:05|0.014055
15:22:05|0.014053
15:22:06|0.014054
15:22:08|0.014054
15:22:08|0.014054
15:22:10|0.014054
15:22:10|0.014054
15:22:12|0.014041
15:22:13|0.014041
15:22:14|0.01405
15:22:15|0.014042
15:22:16|0.014039
15:22:17|0.014051
15:22:18|0.014042
15:22:19|0.014043
15:22:20|0.014043
15:22:21|0.014043
15:22:22|0.014043
15:22:23|0.014043
15:22:24|0.014043
15:22:25|0.014043
15:22:26|0.014043
15:22:27|0.014043
15:22:28|0.014045
15:22:29|0.014038
15:22:30|0.014036
15:22:31|0.014036
15:22:32|0.014036
15:22:33|0.014036
15:22:34|0.014001
15:22:35|0.013999
15:22:36|0.013999
15:22:37|0.013999
15:22:38|0.013989
15:22:39|0.013989
15:22:40|0.013988
15:22:41|0.013988
15:22:42|0.013996
15:22:43|0.013991
15:22:44|0.013991
15:22:45|0.013991
15:22:46|0.013992
15:22:47|0.013993
15:22:48|0.013992
15:22:50|0.013982
15:22:51|0.013979
15:22:51|0.013979
15:22:52|0.013996
15:22:54|0.013985
15:22:55|0.013992
15:22:56|0.013992
15:22:58|0.013993
15:22:59|0.013993
15:23:00|0.013993
15:23:01|0.013993
15:23:03|0.014003
15:23:03|0.014003
15:23:05|0.013999
15:23:05|0.014006
15:23:06|0.013977
15:23:07|0.013977
15:23:08|0.013995
15:23:09|0.013995
15:23:10|0.013995
15:23:12|0.013995
15:23:13|0.013979
15:23:15|0.013978
15:23:15|0.013987
15:23:16|0.013987
15:23:17|0.013983
15:23:18|0.013983
15:23:19|0.013982
15:23:20|0.013982
15:23:21|0.013982
15:23:22|0.013982
15:23:23|0.014008
15:23:24|0.014012
15:23:25|0.014026
15:23:26|0.014026
15:23:27|0.014021
15:23:28|0.014021
15:23:29|0.01402
15:23:30|0.01402
15:23:31|0.014019
15:23:33|0.014019
15:23:33|0.014026
15:23:35|0.014025
15:23:35|0.014022
15:23:37|0.014023
15:23:37|0.014012
15:23:39|0.014012
15:23:40|0.013999
15:23:41|0.014007
15:23:42|0.014007
15:23:43|0.014001
15:23:43|0.013998
15:23:45|0.013998
15:23:46|0.013998
15:23:46|0.013997
15:23:48|0.013998
15:23:49|0.013988
15:23:50|0.013988
15:23:50|0.013995
15:23:52|0.013996
15:23:53|0.013995
15:23:53|0.013983
15:23:56|0.013987
15:23:57|0.013973
15:23:57|0.013973
15:23:59|0.01398
15:24:00|0.013982
15:24:01|0.013982
15:24:02|0.013982
15:24:04|0.013974
15:24:04|0.013981
15:24:05|0.013981
15:24:06|0.013981
15:24:07|0.013981
15:24:08|0.013972
15:24:09|0.013979
15:24:11|0.013985
15:24:12|0.013973
15:24:13|0.013978
15:24:14|0.013972
15:24:15|0.013976
15:24:16|0.013978
15:24:17|0.013978
15:24:18|0.013969
15:24:19|0.013958
15:24:20|0.013958
15:24:20|0.013957
15:24:22|0.013948
15:24:23|0.013948
15:24:24|0.013949
15:24:25|0.013949
15:24:25|0.013949
15:24:27|0.013946
15:24:27|0.013955
15:24:28|0.013947
15:24:30|0.013948
15:24:31|0.013948
15:24:32|0.013948
15:24:33|0.013932
15:24:34|0.013949
15:24:35|0.013954
15:24:36|0.013953
15:24:36|0.013957
15:24:38|0.013953
15:24:39|0.013943
15:24:39|0.01395
15:24:40|0.013963
15:24:42|0.013963
15:24:42|0.013963
15:24:43|0.013954
15:24:45|0.013954
15:24:45|0.013954
15:24:47|0.013954
15:24:47|0.013953
15:24:49|0.013957
15:24:50|0.013946
15:24:51|0.013947
15:24:52|0.013951
15:24:53|0.013953
15:24:54|0.013953
15:24:56|0.013953
15:24:57|0.013947
15:24:58|0.013946
15:24:59|0.013948
15:25:00|0.013948
15:25:02|0.013945
15:25:03|0.013945
15:25:04|0.013947
15:25:05|0.013946
15:25:06|0.013947
15:25:07|0.013943
15:25:08|0.013946
15:25:09|0.013945
15:25:10|0.013948
15:25:12|0.013948
15:25:12|0.013958
15:25:13|0.013958
15:25:14|0.013986
15:25:15|0.013991
15:25:16|0.013987
15:25:17|0.013983
15:25:18|0.013983
15:25:19|0.013986
15:25:20|0.013986
15:25:21|0.013986
15:25:22|0.013986
15:25:24|0.013986
15:25:24|0.013983
15:25:25|0.013987
15:25:26|0.013987
15:25:27|0.013987
15:25:28|0.013987
15:25:29|0.013985
15:25:30|0.013985
15:25:31|0.013985
15:25:32|0.013991
15:25:33|0.01399
15:25:34|0.013987
15:25:35|0.013959
15:25:36|0.013966
15:25:37|0.013966
15:25:38|0.013969
15:25:39|0.013973
15:25:40|0.013966
15:25:41|0.013966
15:25:42|0.013973
15:25:43|0.013965
15:25:44|0.013982
15:25:45|0.013982
15:25:46|0.013973
15:25:47|0.013978
15:25:48|0.013978
15:25:50|0.013978
15:25:51|0.013978
15:25:51|0.013978
15:25:53|0.013978
15:25:54|0.013978
15:25:55|0.013982
15:25:57|0.013979
15:25:57|0.013979
15:25:59|0.013977
15:26:01|0.013978
15:26:02|0.013978
15:26:04|0.013976
15:26:05|0.013987
15:26:06|0.013987
15:26:06|0.013987
15:26:08|0.013977
15:26:09|0.013977
15:26:10|0.013977
15:26:11|0.013977
15:26:12|0.013975
15:26:13|0.013975
15:26:14|0.013975
15:26:14|0.013984
15:26:17|0.013982
15:26:17|0.013972
15:26:18|0.013972
15:26:19|0.013972
15:26:20|0.013973
15:26:22|0.013974
15:26:23|0.013982
15:26:24|0.013982
15:26:25|0.013982
15:26:27|0.013973
15:26:27|0.013979
15:26:28|0.013979
15:26:29|0.01398
15:26:30|0.013981
15:26:31|0.013982
15:26:32|0.013982
15:26:33|0.013973
15:26:35|0.013973
15:26:36|0.013973
15:26:36|0.013972
15:26:38|0.013972
15:26:39|0.013967
15:26:40|0.013964
15:26:42|0.013961
15:26:42|0.013958
15:26:43|0.013958
15:26:44|0.013943
15:26:45|0.013948
15:26:46|0.013948
15:26:48|0.013948
15:26:48|0.013948
15:26:49|0.013924
15:26:50|0.013924
15:26:51|0.013924
15:26:52|0.013942
15:26:53|0.013945
15:26:54|0.013962
15:26:55|0.013968
15:26:56|0.013966
15:26:58|0.013958
15:27:00|0.013963
15:27:01|0.013959
15:27:02|0.013959
15:27:04|0.013959
15:27:04|0.013964
15:27:05|0.013963
15:27:06|0.013963
15:27:07|0.013966
15:27:08|0.013966
15:27:10|0.013966
15:27:11|0.013966
15:27:13|0.013966
15:27:14|0.013949
15:27:14|0.013949
15:27:16|0.013967
15:27:17|0.013972
15:27:18|0.013972
15:27:19|0.013978
15:27:20|0.013993
15:27:22|0.014023
15:27:23|0.014029
15:27:25|0.014047
15:27:26|0.014047
15:27:26|0.014023
15:27:27|0.014025
15:27:28|0.014025
15:27:29|0.014021
15:27:30|0.014024
15:27:32|0.014011
15:27:32|0.014019
15:27:34|0.014008
15:27:35|0.014008
15:27:36|0.014015
15:27:37|0.014015
15:27:38|0.014015
15:27:38|0.014016
15:27:39|0.014012
15:27:41|0.014015
15:27:43|0.014015
15:27:44|0.014015
15:27:45|0.014015
15:27:46|0.01402
15:27:47|0.014021
15:27:48|0.014021
15:27:49|0.014021
15:27:50|0.014021
15:27:51|0.014021
15:27:52|0.014021
15:27:53|0.01402
15:27:54|0.014015
15:27:55|0.014019
15:27:56|0.014019
15:27:57|0.014019
15:27:58|0.014009
15:28:00|0.014023
15:28:01|0.014023
15:28:02|0.014011
15:28:03|0.01397
15:28:05|0.013981
15:28:06|0.013981
15:28:06|0.013981
15:28:07|0.01397
15:28:09|0.013967
15:28:10|0.013977
15:28:11|0.013983
15:28:12|0.013983
15:28:13|0.013983
15:28:14|0.013984
15:28:15|0.013984
15:28:16|0.013984
15:28:18|0.013984
15:28:19|0.013984
15:28:20|0.013976
15:28:22|0.013986
15:28:22|0.013986
15:28:23|0.013977
15:28:24|0.013977
15:28:25|0.013977
15:28:26|0.013977
15:28:27|0.013977
15:28:28|0.013978
15:28:29|0.013977
15:28:30|0.013999
15:28:31|0.013998
15:28:32|0.013996
15:28:33|0.013996
15:28:34|0.014007
15:28:35|0.014009
15:28:36|0.014009
15:28:37|0.014015
15:28:38|0.014013
15:28:39|0.014014
15:28:40|0.014016
15:28:42|0.014026
15:28:44|0.013996
15:28:44|0.013996
15:28:45|0.013978
15:28:46|0.013979
15:28:47|0.013978
15:28:48|0.013978
15:28:49|0.013985
15:28:50|0.013985
15:28:51|0.013985
15:28:52|0.01397
15:28:53|0.013978
15:28:54|0.013978
15:28:56|0.013978
15:28:56|0.013987
15:28:58|0.013978
15:28:58|0.013978
15:29:01|0.013978
15:29:01|0.013981
15:29:03|0.013989
15:29:04|0.013989
15:29:05|0.013989
15:29:05|0.013989
15:29:06|0.013989
15:29:09|0.013989
15:29:10|0.013984
15:29:12|0.013984
15:29:13|0.013984
15:29:13|0.013984
15:29:15|0.013984
15:29:17|0.013984
15:29:17|0.013984
15:29:18|0.013984
15:29:20|0.013985
15:29:20|0.013985
15:29:21|0.013974
15:29:22|0.013986
15:29:23|0.013977
15:29:24|0.013977
15:29:25|0.013977
15:29:26|0.013977
15:29:27|0.013977
15:29:28|0.013983
15:29:29|0.013983
15:29:30|0.013983
15:29:31|0.013983
15:29:32|0.013988
15:29:33|0.013988
15:29:34|0.013988
15:29:35|0.013988
15:29:36|0.013988
15:29:37|0.013988
15:29:38|0.013991
15:29:39|0.013991
15:29:40|0.013991
15:29:41|0.013985
15:29:42|0.013972
15:29:43|0.013976
15:29:44|0.013976
15:29:46|0.013976
15:29:47|0.013976
15:29:47|0.013976
15:29:49|0.013976
15:29:50|0.013976
15:29:51|0.013976
15:29:52|0.013976
15:29:54|0.013984
15:29:54|0.013984
15:29:55|0.013984
15:29:56|0.013968
15:29:57|0.013969
15:29:58|0.013969
15:29:59|0.013969
15:30:00|0.013969
15:30:02|0.013969
15:30:03|0.013969
15:30:03|0.013969
15:30:05|0.013969
15:30:06|0.013969
15:30:07|0.013969
15:30:07|0.013969
15:30:08|0.013969
15:30:10|0.013969
15:30:10|0.013969
15:30:13|0.013969
15:30:13|0.013969
15:30:14|0.013969
15:30:15|0.013969
15:30:16|0.013969
15:30:17|0.013969
15:30:19|0.013976
15:30:19|0.013984
15:30:21|0.013988
15:30:21|0.013988
15:30:23|0.013997
15:30:24|0.013999
15:30:24|0.013999
15:30:27|0.013999
15:30:27|0.013999
15:30:28|0.013999
15:30:29|0.014007
15:30:30|0.014007
15:30:31|0.014015
15:30:32|0.014015
15:30:33|0.014015
15:30:34|0.014028
15:30:35|0.014028
15:30:36|0.014028
15:30:37|0.014028
15:30:38|0.014028
15:30:39|0.014039
15:30:40|0.014034
15:30:41|0.014036
15:30:42|0.014036
15:30:43|0.014029
15:30:44|0.014029
15:30:45|0.014029
15:30:46|0.014027
15:30:47|0.014036
15:30:48|0.014036
15:30:49|0.014024
15:30:50|0.014024
15:30:51|0.014024
15:30:52|0.014024
15:30:53|0.014024
15:30:54|0.014034
15:30:55|0.014034
15:30:56|0.014034
15:30:57|0.014034
15:30:58|0.014034
15:30:59|0.014034
15:31:00|0.014034
15:31:02|0.014029
15:31:04|0.014039
15:31:04|0.014039
15:31:06|0.01402
15:31:08|0.01402
15:31:08|0.01402
15:31:10|0.014025
15:31:11|0.014025
15:31:12|0.014025
15:31:12|0.014023
15:31:13|0.014023
15:31:15|0.014031
15:31:16|0.01404
15:31:18|0.014024
15:31:18|0.014024
15:31:19|0.014036
15:31:20|0.01404
15:31:21|0.01404
15:31:23|0.014049
15:31:24|0.014049
15:31:25|0.014049
15:31:26|0.014049
15:31:27|0.014055
15:31:28|0.014041
15:31:29|0.01404
15:31:30|0.01407
15:31:31|0.014059
15:31:32|0.014059
15:31:32|0.014053
15:31:34|0.01405
15:31:35|0.014051
15:31:36|0.014038
15:31:37|0.014051
15:31:39|0.014045
15:31:39|0.014045
15:31:40|0.014045
15:31:41|0.014045
15:31:42|0.014042
15:31:43|0.014042
15:31:45|0.014045
15:31:46|0.014045
15:31:47|0.014059
15:31:48|0.014059
15:31:49|0.014059
15:31:50|0.014045
15:31:51|0.014032
15:31:51|0.014022
15:31:53|0.014022
15:31:54|0.014019
15:31:55|0.014019
15:31:55|0.014014
15:31:58|0.014015
15:31:58|0.014014
15:31:59|0.014014
15:32:00|0.014014
15:32:01|0.014014
15:32:03|0.014014
15:32:05|0.014006
15:32:06|0.014006
15:32:07|0.014016
15:32:08|0.014022
15:32:10|0.01402
15:32:10|0.014
15:32:11|0.013987
15:32:12|0.013987
15:32:14|0.013992
15:32:15|0.013987
15:32:15|0.013987
15:32:16|0.013987
15:32:19|0.01399
15:32:19|0.013981
15:32:20|0.013981
15:32:21|0.01396
15:32:22|0.013966
15:32:23|0.013966
15:32:24|0.013974
15:32:25|0.013968
15:32:27|0.013971
15:32:27|0.013972
15:32:29|0.013993
15:32:29|0.013997
15:32:31|0.014008
15:32:32|0.014003
15:32:33|0.014003
15:32:34|0.014003
15:32:34|0.014019
15:32:35|0.014028
15:32:37|0.014022
15:32:37|0.014006
15:32:38|0.014006
15:32:39|0.014006
15:32:41|0.014012
15:32:43|0.014021
15:32:43|0.014021
15:32:44|0.014021
15:32:45|0.014021
15:32:46|0.014021
15:32:47|0.014021
15:32:48|0.014021
15:32:49|0.014021
15:32:50|0.014021
15:32:51|0.014012
15:32:52|0.014012
15:32:53|0.014012
15:32:54|0.014012
15:32:55|0.01402
15:32:56|0.01402
15:32:57|0.01402
15:32:58|0.01402
15:32:59|0.01402
15:33:00|0.01402
15:33:01|0.01402
15:33:02|0.014028
15:33:04|0.014028
15:33:05|0.014028
15:33:07|0.014028
15:33:08|0.014037
15:33:09|0.014037
15:33:10|0.014036
15:33:11|0.014036
15:33:12|0.014036
15:33:13|0.014036
15:33:15|0.014017
15:33:15|0.014017
15:33:16|0.014017
15:33:17|0.014017
15:33:18|0.014017
15:33:19|0.014017
15:33:20|0.014017
15:33:21|0.01403
15:33:22|0.014021
15:33:23|0.014021
15:33:24|0.014021
15:33:25|0.014026
15:33:26|0.014019
15:33:27|0.014021
15:33:28|0.014021
15:33:30|0.014034
15:33:31|0.014034
15:33:32|0.014033
15:33:33|0.014033
15:33:34|0.014028
15:33:35|0.014028
15:33:35|0.014027
15:33:37|0.014028
15:33:37|0.014027
15:33:39|0.014027
15:33:39|0.014027
15:33:41|0.014027
15:33:41|0.014027
15:33:43|0.014027
15:33:44|0.014019
15:33:45|0.014019
15:33:46|0.014019
15:33:46|0.014019
15:33:47|0.014019
15:33:48|0.014018
15:33:49|0.014018
15:33:50|0.014017
15:33:52|0.014017
15:33:53|0.014017
15:33:54|0.014017
15:33:55|0.01402
15:33:55|0.01402
15:33:56|0.014017
15:33:59|0.014017
15:33:59|0.014017
15:34:00|0.014024
15:34:01|0.014027
15:34:02|0.014027
15:34:03|0.014027
15:34:05|0.014026
15:34:07|0.014032
15:34:07|0.014032
15:34:09|0.014032
15:34:11|0.014025
15:34:12|0.014025
15:34:12|0.014025
15:34:14|0.014035
15:34:15|0.01404
15:34:16|0.014038
15:34:16|0.014026
15:34:17|0.014026
15:34:20|0.014041
15:34:20|0.014041
15:34:21|0.014041
15:34:22|0.014041
15:34:23|0.014043
15:34:24|0.014043
15:34:25|0.014042
15:34:26|0.014051
15:34:27|0.014051
15:34:29|0.014033
15:34:30|0.014033
15:34:31|0.014033
15:34:32|0.014033
15:34:33|0.014033
15:34:35|0.014034
15:34:36|0.014034
15:34:36|0.014077
15:34:38|0.014066
15:34:38|0.014129
15:34:39|0.014107
15:34:41|0.014112
15:34:42|0.014113
15:34:43|0.014108
15:34:44|0.014121
15:34:45|0.014109
15:34:46|0.01411
15:34:47|0.01411
15:34:48|0.01411
15:34:49|0.01411
15:34:50|0.01411
15:34:51|0.01411
15:34:52|0.014108
15:34:53|0.014116
15:34:54|0.014112
15:34:55|0.014105
15:34:56|0.014107
15:34:57|0.014108
15:34:58|0.014112
15:34:59|0.014118
15:35:01|0.014121
15:35:02|0.014116
15:35:02|0.014117
15:35:03|0.014111
15:35:05|0.014112
15:35:06|0.014115
15:35:07|0.014115
15:35:08|0.014119
15:35:10|0.014111
15:35:11|0.014109
15:35:12|0.01412
15:35:14|0.014116
15:35:15|0.014138
15:35:16|0.014124
15:35:17|0.014124
15:35:18|0.014124
15:35:19|0.014128
15:35:20|0.014128
15:35:21|0.014127
15:35:22|0.014129
15:35:23|0.014129
15:35:24|0.014127
15:35:26|0.014127
15:35:27|0.01412
15:35:28|0.014121
15:35:29|0.014121
15:35:30|0.014128
15:35:31|0.014128
15:35:33|0.014115
15:35:33|0.014125
15:35:34|0.014111
15:35:35|0.014105
15:35:37|0.014105
15:35:37|0.014105
15:35:38|0.014105
15:35:39|0.014104
15:35:41|0.014105
15:35:41|0.014104
15:35:42|0.014105
15:35:44|0.014111
15:35:44|0.014104
15:35:45|0.014104
15:35:46|0.014115
15:35:48|0.014113
15:35:49|0.014105
15:35:50|0.014105
15:35:51|0.014115
15:35:52|0.014126
15:35:53|0.01413
15:35:54|0.014131
15:35:55|0.014134
15:35:56|0.014134
15:35:57|0.014121
15:35:58|0.014134
15:35:59|0.014134
15:36:00|0.014135
15:36:01|0.014129
15:36:02|0.014129
15:36:03|0.014129
15:36:04|0.014129
15:36:05|0.014129
15:36:06|0.014138
15:36:08|0.014133
15:36:09|0.014133
15:36:10|0.014135
15:36:12|0.014134
15:36:13|0.014134
15:36:14|0.014134
15:36:15|0.014134
15:36:16|0.014133
15:36:17|0.014129
15:36:18|0.014121
15:36:20|0.014118
15:36:21|0.014118
15:36:22|0.014118
15:36:22|0.014116
15:36:24|0.014115
15:36:25|0.014118
15:36:26|0.014119
15:36:27|0.014124
15:36:28|0.014124
15:36:29|0.014124
15:36:30|0.014124
15:36:31|0.014125
15:36:32|0.014125
15:36:33|0.014111
15:36:34|0.014111
15:36:35|0.014102
15:36:37|0.014105
15:36:38|0.014103
15:36:38|0.014102
15:36:40|0.014102
15:36:40|0.014102
15:36:41|0.014102
15:36:42|0.014102
15:36:43|0.014102
15:36:44|0.014102
15:36:45|0.014102
15:36:47|0.0141
15:36:48|0.0141
15:36:49|0.0141
15:36:50|0.014118
15:36:51|0.01411
15:36:52|0.01412
15:36:53|0.01412
15:36:54|0.014125
15:36:55|0.014137
15:36:56|0.014126
15:36:57|0.014138
15:36:58|0.014138
15:36:59|0.014154
15:37:00|0.01414
15:37:01|0.01414
15:37:02|0.01414
15:37:03|0.01414
15:37:04|0.014154
15:37:05|0.014155
15:37:06|0.014155
15:37:07|0.014155
15:37:08|0.014155
15:37:09|0.014155
15:37:10|0.014155
15:37:12|0.01418
15:37:13|0.014182
15:37:14|0.014182
15:37:14|0.014182
15:37:16|0.014182
15:37:16|0.014182
15:37:18|0.014169
15:37:18|0.014165
15:37:20|0.014156
15:37:21|0.014156
15:37:21|0.014156
15:37:22|0.014156
15:37:23|0.014157
15:37:24|0.014157
15:37:26|0.014149
15:37:27|0.014136
15:37:28|0.014147
15:37:29|0.014147
15:37:30|0.014134
15:37:31|0.014108
15:37:32|0.014108
15:37:33|0.014108
15:37:34|0.014108
15:37:35|0.014108
15:37:36|0.014112
15:37:37|0.014108
15:37:38|0.014108
15:37:39|0.01412
15:37:40|0.01412
15:37:41|0.01412
15:37:42|0.014117
15:37:43|0.014116
15:37:45|0.014118
15:37:46|0.014116
15:37:46|0.014116
15:37:47|0.014125
15:37:48|0.014125
15:37:50|0.014125
15:37:51|0.014125
15:37:53|0.014125
15:37:54|0.014132
15:37:55|0.014132
15:37:57|0.014134
15:37:58|0.014134
15:38:00|0.014126
15:38:00|0.014126
15:38:01|0.014132
15:38:02|0.014128
15:38:03|0.014128
15:38:04|0.014128
15:38:06|0.014141
15:38:08|0.01414
15:38:09|0.01414
15:38:11|0.014139
15:38:12|0.014139
15:38:13|0.014128
15:38:14|0.01414
15:38:16|0.014138
15:38:17|0.014138
15:38:18|0.014138
15:38:19|0.014138
15:38:20|0.014127
15:38:21|0.014127
15:38:22|0.014121
15:38:23|0.014121
15:38:24|0.014121
15:38:25|0.014116
15:38:26|0.014113
15:38:27|0.014117
15:38:28|0.014096
15:38:29|0.014098
15:38:31|0.014087
15:38:31|0.014082
15:38:32|0.014074
15:38:34|0.014097
15:38:35|0.014097
15:38:36|0.014092
15:38:37|0.014101
15:38:38|0.014101
15:38:39|0.014107
15:38:40|0.014082
15:38:41|0.014082
15:38:42|0.014082
15:38:43|0.014082
15:38:44|0.014082
15:38:45|0.014082
15:38:46|0.014082
15:38:47|0.014082
15:38:48|0.014082
15:38:50|0.014082
15:38:50|0.014082
15:38:51|0.014072
15:38:53|0.014072
15:38:53|0.014073
15:38:54|0.014073
15:38:56|0.01408
15:38:57|0.01408
15:38:58|0.014082
15:38:59|0.014086
15:39:00|0.014085
15:39:02|0.014085
15:39:03|0.014085
15:39:03|0.014085
15:39:05|0.014082
15:39:06|0.014082
15:39:08|0.014085
15:39:08|0.014085
15:39:10|0.014085
15:39:11|0.014086
15:39:12|0.014102
15:39:14|0.014101
15:39:15|0.014101
15:39:16|0.014101
15:39:17|0.014101
15:39:18|0.014098
15:39:19|0.01409
15:39:20|0.014098
15:39:21|0.014088
15:39:22|0.014076
15:39:23|0.014077
15:39:24|0.014086
15:39:25|0.014086
15:39:26|0.014075
15:39:27|0.014082
15:39:28|0.014082
15:39:30|0.014082
15:39:30|0.014069
15:39:32|0.014069
15:39:33|0.014079
15:39:34|0.014079
15:39:36|0.014073
15:39:36|0.014073
15:39:37|0.014074
15:39:39|0.014074
15:39:40|0.014066
15:39:42|0.014085
15:39:42|0.014084
15:39:43|0.014075
15:39:45|0.014082
15:39:46|0.014088
15:39:46|0.014086
15:39:48|0.014086
15:39:49|0.01408
15:39:50|0.014081
15:39:51|0.014081
15:39:52|0.014084
15:39:53|0.014083
15:39:54|0.014083
15:39:55|0.014083
15:39:56|0.014083
15:39:57|0.014083
15:39:58|0.014083
15:39:59|0.014083
15:40:00|0.014082
15:40:01|0.014061
15:40:02|0.01407
15:40:04|0.014063
15:40:04|0.01406
15:40:06|0.01406
15:40:07|0.014053
15:40:08|0.014035
15:40:09|0.014035
15:40:10|0.014035
15:40:11|0.014038
15:40:12|0.014039
15:40:13|0.014039
15:40:14|0.014034
15:40:15|0.014034
15:40:17|0.014032
15:40:18|0.01403
15:40:19|0.01403
15:40:19|0.01403
15:40:20|0.01403
15:40:22|0.01403
15:40:23|0.01403
15:40:24|0.014022
15:40:25|0.014026
15:40:26|0.014026
15:40:27|0.014026
15:40:28|0.014033
15:40:29|0.014033
15:40:30|0.014033
15:40:31|0.014028
15:40:32|0.014018
15:40:33|0.014027
15:40:34|0.014031
15:40:36|0.014038
15:40:36|0.014044
15:40:37|0.014064
15:40:39|0.01406
15:40:41|0.014069
15:40:41|0.014062
15:40:42|0.01407
15:40:44|0.01407
15:40:44|0.01407
15:40:46|0.01407
15:40:47|0.01407
15:40:48|0.01407
15:40:49|0.01407
15:40:50|0.01407
15:40:51|0.01407
15:40:52|0.014076
15:40:53|0.014076
15:40:54|0.014076
15:40:55|0.014078
15:40:56|0.014091
15:40:57|0.0141
15:40:58|0.014091
15:40:59|0.014099
15:41:00|0.014099
15:41:01|0.014082
15:41:02|0.014082
15:41:03|0.014082
15:41:04|0.014082
15:41:05|0.014082
15:41:06|0.01409
15:41:08|0.01408
15:41:09|0.01408
15:41:10|0.01408
15:41:11|0.01408
15:41:11|0.014076
15:41:13|0.014088
15:41:15|0.014079
15:41:16|0.014079
15:41:16|0.014078
15:41:18|0.014077
15:41:19|0.014073
15:41:20|0.014072
15:41:22|0.014071
15:41:22|0.014071
15:41:23|0.014079
15:41:24|0.014079
15:41:25|0.014079
15:41:27|0.014064
15:41:27|0.014059
15:41:28|0.014059
15:41:29|0.014059
15:41:31|0.014067
15:41:32|0.014067
15:41:33|0.014059
15:41:35|0.014059
15:41:35|0.014059
15:41:36|0.014062
15:41:37|0.014061
15:41:39|0.014062
15:41:40|0.014062
15:41:40|0.014062
15:41:41|0.014069
15:41:42|0.014059
15:41:44|0.014059
15:41:45|0.014059
15:41:46|0.014059
15:41:47|0.014059
15:41:48|0.014059
15:41:49|0.014059
15:41:50|0.01407
15:41:51|0.014076
15:41:52|0.014072
15:41:53|0.014072
15:41:55|0.014068
15:41:56|0.014062
15:41:57|0.014062
15:41:58|0.014067
15:41:58|0.014067
15:42:00|0.014052
15:42:01|0.014052
15:42:02|0.014051
15:42:03|0.014058
15:42:04|0.014049
15:42:06|0.014048
15:42:07|0.014048
15:42:08|0.014048
15:42:09|0.014048
15:42:09|0.014048
15:42:10|0.014048
15:42:12|0.01404
15:42:13|0.01404
15:42:15|0.014036
15:42:16|0.014036
15:42:17|0.014036
15:42:18|0.014036
15:42:19|0.014036
15:42:21|0.014035
15:42:22|0.014035
15:42:23|0.014026
15:42:24|0.014026
15:42:25|0.014024
15:42:26|0.014024
15:42:27|0.014024
15:42:28|0.014024
15:42:29|0.014024
15:42:30|0.014034
15:42:31|0.014034
15:42:32|0.014034
15:42:33|0.014034
15:42:34|0.014034
15:42:35|0.014034
15:42:36|0.014032
15:42:37|0.014032
15:42:38|0.014032
15:42:39|0.014032
15:42:40|0.014032
15:42:41|0.014045
15:42:42|0.01403
15:42:43|0.01403
15:42:44|0.014029
15:42:45|0.014029
15:42:46|0.014029
15:42:47|0.014029
15:42:48|0.014029
15:42:49|0.01403
15:42:50|0.01403
15:42:52|0.01403
15:42:53|0.01403
15:42:53|0.01403
15:42:54|0.01403
15:42:55|0.01403
15:42:56|0.01403
15:42:57|0.01403
15:42:58|0.01403
15:43:00|0.01403
15:43:00|0.014024
15:43:02|0.014024
15:43:03|0.014019
15:43:04|0.014019
15:43:05|0.014028
15:43:06|0.014028
15:43:07|0.014013
15:43:08|0.014011
15:43:09|0.014011
15:43:11|0.014011
15:43:12|0.014011
15:43:13|0.014014
15:43:14|0.014014
15:43:15|0.014014
15:43:17|0.014004
15:43:17|0.014004
15:43:18|0.014002
15:43:19|0.014002
15:43:21|0.014002
15:43:22|0.014002
15:43:24|0.014001
15:43:24|0.014002
15:43:25|0.014003
15:43:27|0.014005
15:43:27|0.01402
15:43:28|0.014021
15:43:30|0.014017
15:43:31|0.014017
15:43:32|0.014017
15:43:34|0.014017
15:43:35|0.014017
15:43:35|0.014017
15:43:37|0.014008
15:43:37|0.014003
15:43:38|0.014007
15:43:40|0.014009
15:43:40|0.014013
15:43:41|0.014013
15:43:43|0.01401
15:43:44|0.01401
15:43:45|0.01401
15:43:46|0.014007
15:43:47|0.014003
15:43:48|0.014005
15:43:49|0.014005
15:43:50|0.014005
15:43:51|0.014008
15:43:52|0.014002
15:43:53|0.014
15:43:54|0.014001
15:43:55|0.014003
15:43:56|0.014003
15:43:57|0.014003
15:43:58|0.014
15:43:59|0.013992
15:44:00|0.013989
15:44:02|0.013989
15:44:02|0.013989
15:44:03|0.013989
15:44:05|0.013989
15:44:06|0.01399
15:44:07|0.013999
15:44:08|0.013999
15:44:09|0.01399
15:44:10|0.01399
15:44:11|0.013999
15:44:12|0.013999
15:44:13|0.013999
15:44:14|0.013992
15:44:16|0.013999
15:44:17|0.013992
15:44:19|0.014
15:44:19|0.014
15:44:21|0.013993
15:44:23|0.014004
15:44:23|0.014004
15:44:24|0.014
15:44:25|0.014018
15:44:26|0.014025
15:44:27|0.014011
15:44:30|0.014011
15:44:30|0.014011
15:44:31|0.014011
15:44:32|0.013993
15:44:33|0.014001
15:44:34|0.014001
15:44:35|0.014001
15:44:36|0.014001
15:44:37|0.014001
15:44:38|0.014002
15:44:39|0.014
15:44:40|0.014
15:44:41|0.014001
15:44:42|0.014001
15:44:43|0.014001
15:44:44|0.014
15:44:45|0.014007
15:44:46|0.014007
15:44:47|0.013992
15:44:48|0.014
15:44:49|0.013999
15:44:50|0.014
15:44:51|0.014001
15:44:52|0.014001
15:44:53|0.014001
15:44:54|0.014001
15:44:55|0.014
15:44:57|0.014
15:44:58|0.014
15:44:59|0.014
15:44:59|0.013992
15:45:00|0.013963
15:45:02|0.013977
15:45:03|0.013982
15:45:05|0.01398
15:45:06|0.01398
15:45:07|0.01398
15:45:07|0.01398
15:45:09|0.01398
15:45:11|0.01397
15:45:11|0.01397
15:45:12|0.01397
15:45:13|0.01397
15:45:14|0.013969
15:45:16|0.013969
15:45:17|0.013969
15:45:19|0.013957
15:45:20|0.013957
15:45:21|0.013957
15:45:22|0.013957
15:45:23|0.013963
15:45:24|0.013954
15:45:26|0.013951
15:45:26|0.013951
15:45:27|0.013951
15:45:28|0.013943
15:45:29|0.013942
15:45:30|0.013936
15:45:31|0.013936
15:45:32|0.013936
15:45:33|0.013953
15:45:35|0.013939
15:45:36|0.013941
15:45:37|0.013946
15:45:38|0.013944
15:45:39|0.013943
15:45:40|0.013944
15:45:41|0.013947
15:45:42|0.013949
15:45:43|0.013915
15:45:43|0.013917
15:45:45|0.013917
15:45:46|0.013919
15:45:47|0.013919
15:45:48|0.013915
15:45:49|0.013915
15:45:49|0.013927
15:45:50|0.013909
15:45:52|0.013911
15:45:53|0.013911
15:45:54|0.013911
15:45:55|0.013911
15:45:56|0.013924
15:45:57|0.013927
15:45:57|0.013926
15:45:59|0.013926
15:45:59|0.013926
15:46:01|0.013923
15:46:01|0.013923
15:46:04|0.013886
15:46:05|0.013858
15:46:06|0.013855
15:46:08|0.013833
15:46:09|0.013848
15:46:10|0.013832
15:46:10|0.013838
15:46:12|0.013838
15:46:13|0.013843
15:46:14|0.013855
15:46:15|0.013855
15:46:16|0.013868
15:46:18|0.013868
15:46:18|0.013856
15:46:19|0.013856
15:46:21|0.013857
15:46:23|0.01385
15:46:24|0.013856
15:46:25|0.013856
15:46:26|0.013865
15:46:27|0.013865
15:46:28|0.013859
15:46:29|0.013848
15:46:30|0.013862
15:46:31|0.013865
15:46:32|0.013857
15:46:32|0.01385
15:46:34|0.013882
15:46:35|0.013886
15:46:36|0.013877
15:46:38|0.013862
15:46:39|0.013855
15:46:40|0.013855
15:46:41|0.013851
15:46:42|0.01385
15:46:44|0.013831
15:46:44|0.013858
15:46:45|0.013887
15:46:46|0.013873
15:46:47|0.013871
15:46:48|0.01387
15:46:49|0.01387
15:46:50|0.01387
15:46:51|0.013869
15:46:52|0.013869
15:46:53|0.013869
15:46:54|0.013868
15:46:55|0.013875
15:46:56|0.013892
15:46:57|0.013885
15:46:58|0.013889
15:46:59|0.013896
15:47:00|0.013883
15:47:01|0.013883
15:47:02|0.013883
15:47:03|0.013869
15:47:04|0.013864
15:47:05|0.013864
15:47:07|0.013879
15:47:08|0.013865
15:47:10|0.013864
15:47:10|0.013869
15:47:11|0.013842
15:47:12|0.013845
15:47:13|0.013845
15:47:14|0.013845
15:47:15|0.01383
15:47:16|0.01383
15:47:18|0.01383
15:47:20|0.01383
15:47:20|0.01383
15:47:22|0.01383
15:47:23|0.013858
15:47:24|0.013852
15:47:25|0.013844
15:47:25|0.013844
15:47:28|0.013846
15:47:28|0.013848
15:47:30|0.013848
15:47:32|0.013851
15:47:32|0.013851
15:47:33|0.013853
15:47:34|0.013865
15:47:35|0.013843
15:47:36|0.013852
15:47:37|0.013872
15:47:38|0.013856
15:47:39|0.013856
15:47:40|0.013869
15:47:41|0.013869
15:47:42|0.013852
15:47:43|0.013852
15:47:44|0.013853
15:47:45|0.013853
15:47:46|0.013853
15:47:47|0.013853
15:47:48|0.013853
15:47:49|0.013857
15:47:50|0.013865
15:47:51|0.013856
15:47:52|0.013867
15:47:53|0.013867
15:47:54|0.013867
15:47:55|0.013866
15:47:56|0.013838
15:47:57|0.013838
15:47:58|0.01384
15:48:00|0.013837
15:48:01|0.013823
15:48:02|0.013805
15:48:03|0.01381
15:48:04|0.013811
15:48:05|0.013803
15:48:07|0.013775
15:48:07|0.013772
15:48:08|0.013755
15:48:09|0.013759
15:48:10|0.013721
15:48:11|0.013711
15:48:12|0.013715
15:48:13|0.013714
15:48:14|0.013714
15:48:15|0.013714
15:48:16|0.013712
15:48:17|0.013712
15:48:18|0.013712
15:48:19|0.013707
15:48:21|0.013717
15:48:21|0.013709
15:48:24|0.013684
15:48:24|0.01369
15:48:25|0.01369
15:48:26|0.013695
15:48:27|0.013704
15:48:28|0.0137
15:48:29|0.013704
15:48:31|0.013687
15:48:32|0.013697
15:48:33|0.013695
15:48:34|0.013704
15:48:36|0.013698
15:48:36|0.013699
15:48:37|0.013687
15:48:38|0.013666
15:48:39|0.013654
15:48:40|0.013654
15:48:41|0.013662
15:48:42|0.013655
15:48:43|0.01366
15:48:45|0.013664
15:48:47|0.013658
15:48:47|0.013671
15:48:48|0.013663
15:48:49|0.013669
15:48:50|0.013681
15:48:51|0.013691
15:48:52|0.0137
15:48:53|0.013693
15:48:54|0.013696
15:48:56|0.013692
15:48:56|0.013693
15:48:59|0.013694
15:48:59|0.01369
15:49:00|0.013693
15:49:02|0.013695
15:49:03|0.013694
15:49:03|0.013701
15:49:04|0.013703
15:49:06|0.013707
15:49:07|0.013712
15:49:09|0.013716
15:49:09|0.013716
15:49:10|0.013713
15:49:11|0.013721
15:49:13|0.013707
15:49:14|0.013707
15:49:15|0.013707
15:49:15|0.013716
15:49:16|0.013709
15:49:18|0.013721
15:49:19|0.013718
15:49:21|0.013738
15:49:21|0.013735
15:49:23|0.013735
15:49:25|0.013724
15:49:25|0.013716
15:49:27|0.013726
15:49:29|0.013713
15:49:29|0.013725
15:49:30|0.013725
15:49:31|0.013739
15:49:32|0.013728
15:49:33|0.013722
15:49:34|0.013716
15:49:35|0.013722
15:49:36|0.013722
15:49:37|0.013722
15:49:38|0.013719
15:49:39|0.013719
15:49:40|0.013729
15:49:41|0.013729
15:49:42|0.013729
15:49:43|0.013729
15:49:44|0.013728
15:49:45|0.013728
15:49:46|0.013742
15:49:47|0.013735
15:49:49|0.013735
15:49:49|0.013738
15:49:51|0.013744
15:49:52|0.013744
15:49:52|0.013731
15:49:53|0.013731
15:49:54|0.013731
15:49:56|0.013744
15:49:57|0.013743
15:49:58|0.013735
15:49:59|0.013749
15:50:00|0.013735
15:50:00|0.013729
15:50:02|0.013723
15:50:03|0.013722
15:50:03|0.013722
15:50:05|0.013721
15:50:06|0.013723
15:50:07|0.013721
15:50:08|0.013721
15:50:09|0.013723
15:50:11|0.01373
15:50:12|0.013718
15:50:12|0.013718
15:50:13|0.013713
15:50:14|0.013727
15:50:15|0.013737
15:50:16|0.013724
15:50:17|0.013736
15:50:18|0.013732
15:50:19|0.013739
15:50:20|0.013739
15:50:22|0.013729
15:50:23|0.013729
15:50:25|0.013706
15:50:26|0.013706
15:50:26|0.01372
15:50:28|0.013712
15:50:29|0.013706
15:50:30|0.013724
15:50:31|0.013724
15:50:32|0.013719
15:50:33|0.013719
15:50:35|0.013711
15:50:35|0.013704
15:50:36|0.0137
15:50:37|0.013689
15:50:38|0.013696
15:50:39|0.013692
15:50:40|0.013685
15:50:41|0.013685
15:50:42|0.013685
15:50:43|0.013685
15:50:44|0.013688
15:50:45|0.013681
15:50:46|0.013681
15:50:47|0.013685
15:50:48|0.01369
15:50:49|0.013682
15:50:50|0.013695
15:50:51|0.013686
15:50:53|0.013681
15:50:54|0.013688
15:50:55|0.013698
15:50:56|0.013693
15:50:57|0.013693
15:50:58|0.013682
15:50:59|0.013682
15:50:59|0.013687
15:51:01|0.013672
15:51:02|0.013672
15:51:03|0.013653
15:51:04|0.013651
15:51:05|0.013622
15:51:06|0.013631
15:51:07|0.013613
15:51:09|0.013628
15:51:09|0.013628
15:51:10|0.013633
15:51:11|0.013633
15:51:12|0.013633
15:51:13|0.013627
15:51:14|0.013617
15:51:15|0.013615
15:51:16|0.0136
15:51:17|0.0136
15:51:18|0.013613
15:51:19|0.013601
15:51:20|0.013601
15:51:22|0.013601
15:51:23|0.013628
15:51:24|0.013627
15:51:26|0.013627
15:51:26|0.013628
15:51:27|0.013621
15:51:29|0.013598
15:51:30|0.01359
15:51:32|0.0136
15:51:32|0.013595
15:51:34|0.013599
15:51:35|0.0136
15:51:36|0.013582
15:51:37|0.013577
15:51:38|0.013575
15:51:39|0.013565
15:51:40|0.013552
15:51:41|0.013557
15:51:42|0.013554
15:51:43|0.013563
15:51:44|0.013564
15:51:45|0.013557
15:51:46|0.013578
15:51:47|0.013566
15:51:48|0.013579
15:51:49|0.013578
15:51:51|0.013608
15:51:51|0.013595
15:51:52|0.013596
15:51:54|0.013596
15:51:54|0.01361
15:51:55|0.013606
15:51:56|0.013586
15:51:57|0.013591
15:51:58|0.013588
15:52:00|0.013584
15:52:01|0.013598
15:52:02|0.013597
15:52:03|0.013598
15:52:04|0.013592
15:52:05|0.013591
15:52:06|0.013589
15:52:08|0.013587
15:52:09|0.01359
15:52:10|0.01359
15:52:11|0.013596
15:52:12|0.013593
15:52:12|0.013593
15:52:13|0.013584
15:52:14|0.01359
15:52:16|0.01359
15:52:17|0.013586
15:52:17|0.013595
15:52:18|0.013595
15:52:20|0.013618
15:52:20|0.013624
15:52:22|0.013641
15:52:23|0.013615
15:52:25|0.013614
15:52:26|0.013606
15:52:26|0.013612
15:52:28|0.013599
15:52:29|0.013601
15:52:30|0.013592
15:52:32|0.013592
15:52:32|0.013604
15:52:34|0.013607
15:52:35|0.013599
15:52:36|0.013599
15:52:38|0.013594
15:52:38|0.013594
15:52:39|0.013594
15:52:40|0.013604
15:52:42|0.013605
15:52:42|0.013612
15:52:45|0.013603
15:52:46|0.013603
15:52:47|0.013611
15:52:47|0.013611
15:52:49|0.013612
15:52:49|0.013614
15:52:50|0.013614
15:52:51|0.013612
15:52:52|0.013623
15:52:54|0.013617
15:52:54|0.013625
15:52:56|0.013648
15:52:56|0.013647
15:52:57|0.013647
15:52:58|0.013646
15:52:59|0.013612
15:53:00|0.013622
15:53:02|0.013621
15:53:03|0.013621
15:53:03|0.013622
15:53:04|0.013619
15:53:05|0.013617
15:53:07|0.013657
15:53:08|0.013638
15:53:09|0.013643
15:53:10|0.013664
15:53:11|0.013628
15:53:12|0.013628
15:53:13|0.01364
15:53:14|0.01364
15:53:15|0.01364
15:53:16|0.013622
15:53:17|0.013622
15:53:19|0.013615
15:53:19|0.013643
15:53:21|0.013633
15:53:22|0.013633
15:53:23|0.013633
15:53:24|0.013623
15:53:26|0.013646
15:53:27|0.013639
15:53:28|0.013636
15:53:29|0.013647
15:53:31|0.013644
15:53:32|0.013664
15:53:32|0.013656
15:53:33|0.013659
15:53:34|0.013652
15:53:36|0.013671
15:53:36|0.013652
15:53:37|0.013652
15:53:38|0.013671
15:53:39|0.013671
15:53:40|0.013652
15:53:42|0.01365
15:53:43|0.01365
15:53:43|0.01367
15:53:44|0.013662
15:53:45|0.013646
15:53:47|0.013646
15:53:48|0.013646
15:53:49|0.013646
15:53:49|0.013646
15:53:50|0.013646
15:53:51|0.013639
15:53:52|0.013643
15:53:54|0.013632
15:53:55|0.013652
15:53:55|0.01365
15:53:56|0.013651
15:53:57|0.013651
15:53:58|0.013666
15:53:59|0.013661
15:54:01|0.013648
15:54:01|0.013645
15:54:02|0.013642
15:54:03|0.013644
15:54:04|0.013634
15:54:06|0.013651
15:54:07|0.013642
15:54:08|0.01364
15:54:10|0.013643
15:54:11|0.013647
15:54:12|0.013663
15:54:13|0.013656
15:54:14|0.013656
15:54:15|0.013656
15:54:16|0.013653
15:54:17|0.013651
15:54:18|0.013651
15:54:19|0.013647
15:54:20|0.013651
15:54:21|0.013669
15:54:22|0.01366
15:54:23|0.013659
15:54:25|0.013658
15:54:26|0.013656
15:54:27|0.013657
15:54:28|0.013657
15:54:30|0.013658
15:54:31|0.013648
15:54:32|0.013646
15:54:33|0.013656
15:54:35|0.013651
15:54:35|0.013655
15:54:36|0.013655
15:54:37|0.013652
15:54:38|0.013651
15:54:39|0.013653
15:54:40|0.013653
15:54:41|0.01368
15:54:42|0.013655
15:54:43|0.013655
15:54:44|0.013664
15:54:45|0.013664
15:54:47|0.013664
15:54:47|0.013649
15:54:48|0.013648
15:54:49|0.013644
15:54:50|0.013644
15:54:51|0.013645
15:54:52|0.013651
15:54:53|0.013651
15:54:54|0.013651
15:54:55|0.013651
15:54:56|0.013651
15:54:57|0.013651
15:54:58|0.013649
15:54:59|0.013648
15:55:01|0.013628
15:55:02|0.013618
15:55:03|0.013618
15:55:03|0.013612
15:55:05|0.013611
15:55:06|0.013599
15:55:07|0.013603
15:55:08|0.01361
15:55:09|0.013607
15:55:11|0.013601
15:55:12|0.013588
15:55:12|0.013588
15:55:14|0.013588
15:55:15|0.013588
15:55:16|0.013588
15:55:17|0.013595
15:55:19|0.01359
15:55:19|0.013586
15:55:21|0.01357
15:55:22|0.01357
15:55:23|0.013571
15:55:24|0.01357
15:55:25|0.01357
15:55:27|0.013581
15:55:28|0.013586
15:55:30|0.013586
15:55:30|0.013586
15:55:31|0.013581
15:55:33|0.013581
15:55:35|0.013579
15:55:35|0.013579
15:55:36|0.013595
15:55:37|0.013595
15:55:38|0.01359
15:55:39|0.01359
15:55:40|0.013588
15:55:41|0.013588
15:55:42|0.013588
15:55:43|0.013588
15:55:45|0.0136
15:55:46|0.013606
15:55:47|0.013591
15:55:48|0.013591
15:55:49|0.013591
15:55:50|0.013591
15:55:51|0.013594
15:55:52|0.013594
15:55:53|0.013599
15:55:55|0.013594
15:55:55|0.013601
15:55:56|0.013596
15:55:57|0.013597
15:55:58|0.013597
15:55:59|0.013597
15:56:00|0.013622
15:56:01|0.013632
15:56:02|0.01363
15:56:04|0.01363
15:56:04|0.01363
15:56:05|0.013632
15:56:07|0.013633
15:56:07|0.013636
15:56:10|0.01365
15:56:10|0.013634
15:56:11|0.013637
15:56:13|0.013653
15:56:14|0.013648
15:56:14|0.013666
15:56:16|0.013656
15:56:17|0.01365
15:56:18|0.013665
15:56:19|0.013664
15:56:20|0.013662
15:56:21|0.013664
15:56:22|0.013663
15:56:23|0.013674
15:56:24|0.013661
15:56:24|0.013666
15:56:25|0.013669
15:56:28|0.013664
15:56:29|0.013665
15:56:29|0.013664
15:56:31|0.013664
15:56:33|0.013671
15:56:33|0.013659
15:56:34|0.01365
15:56:35|0.013651
15:56:36|0.013643
15:56:37|0.013644
15:56:38|0.013644
15:56:39|0.013637
15:56:40|0.013673
15:56:42|0.01366
15:56:42|0.01366
15:56:44|0.01366
15:56:45|0.013658
15:56:46|0.013658
15:56:47|0.013652
15:56:48|0.013655
15:56:50|0.01365
15:56:50|0.01365
15:56:51|0.01365
15:56:52|0.01365
15:56:53|0.01365
15:56:54|0.013651
15:56:55|0.013651
15:56:56|0.013636
15:56:57|0.013649
15:56:58|0.013649
15:56:59|0.013649
15:57:00|0.013649
15:57:01|0.013635
15:57:03|0.013636
15:57:05|0.013631
15:57:05|0.013633
15:57:06|0.013618
15:57:07|0.013607
15:57:08|0.013607
15:57:09|0.013607
15:57:10|0.013607
15:57:11|0.013607
15:57:12|0.013607
15:57:13|0.013607
15:57:14|0.013618
15:57:15|0.013628
15:57:16|0.013628
15:57:17|0.013628
15:57:18|0.013628
15:57:19|0.013637
15:57:21|0.01365
15:57:22|0.013647
15:57:23|0.013643
15:57:23|0.013643
15:57:24|0.013646
15:57:25|0.013647
15:57:26|0.013647
15:57:28|0.013663
15:57:29|0.013663
15:57:30|0.013648
15:57:31|0.013648
15:57:32|0.013648
15:57:34|0.013661
15:57:34|0.013657
15:57:36|0.013657
15:57:36|0.013651
15:57:38|0.013652
15:57:39|0.01365
15:57:40|0.01365
15:57:40|0.01365
15:57:41|0.01365
15:57:43|0.013645
15:57:44|0.013646
15:57:45|0.013649
15:57:46|0.013656
15:57:48|0.013646
15:57:48|0.013646
15:57:50|0.013647
15:57:50|0.013647
15:57:51|0.013638
15:57:52|0.013645
15:57:53|0.013643
15:57:55|0.013643
15:57:56|0.013642
15:57:57|0.013636
15:57:58|0.013636
15:57:59|0.013649
15:58:00|0.013655
15:58:01|0.013655
15:58:02|0.013644
15:58:03|0.013644
15:58:04|0.013644
15:58:05|0.013644
15:58:07|0.013644
15:58:08|0.013644
15:58:09|0.013644
15:58:09|0.013641
15:58:11|0.01365
15:58:11|0.01365
15:58:12|0.013653
15:58:14|0.013658
15:58:14|0.013665
15:58:15|0.013658
15:58:16|0.013658
15:58:17|0.013652
15:58:19|0.013647
15:58:19|0.013647
15:58:20|0.013647
15:58:23|0.013647
15:58:23|0.013644
15:58:24|0.013644
15:58:25|0.013644
15:58:26|0.013647
15:58:27|0.013668
15:58:29|0.013659
15:58:30|0.013671
15:58:31|0.013671
15:58:33|0.013671
15:58:34|0.013671
15:58:36|0.013671
15:58:36|0.013671
15:58:37|0.013666
15:58:38|0.013666
15:58:39|0.013666
15:58:40|0.013666
15:58:42|0.013659
15:58:43|0.013672
15:58:44|0.01367
15:58:45|0.01367
15:58:46|0.013724
15:58:47|0.013714
15:58:48|0.013708
15:58:48|0.01371
15:58:49|0.013724
15:58:51|0.013708
15:58:51|0.013687
15:58:54|0.013692
15:58:54|0.013696
15:58:55|0.013712
15:58:56|0.013712
15:58:57|0.013713
15:58:58|0.013712
15:58:59|0.013727
15:59:00|0.01374
15:59:01|0.013731
15:59:03|0.013733
15:59:04|0.013726
15:59:05|0.013737
15:59:07|0.013722
15:59:08|0.013711
15:59:08|0.013711
15:59:10|0.013706
15:59:11|0.013706
15:59:12|0.013703
15:59:13|0.013702
15:59:14|0.013698
15:59:15|0.013698
15:59:16|0.013698
15:59:17|0.013698
15:59:17|0.013673
15:59:19|0.013667
15:59:20|0.013664
15:59:20|0.013664
15:59:22|0.013654
15:59:23|0.013665
15:59:23|0.013664
15:59:25|0.013663
15:59:26|0.013652
15:59:27|0.013643
15:59:27|0.013644
15:59:29|0.013644
15:59:29|0.013644
15:59:31|0.013644
15:59:32|0.013644
15:59:34|0.013644
15:59:34|0.013647
15:59:36|0.01365
15:59:36|0.01365
15:59:38|0.01365
15:59:39|0.01365
15:59:41|0.013653
15:59:41|0.013653
15:59:42|0.013657
15:59:43|0.013652
15:59:44|0.013651
15:59:45|0.013651
15:59:46|0.013651
15:59:47|0.013653
15:59:48|0.013664
15:59:49|0.013678
15:59:50|0.013677
15:59:51|0.013678
15:59:52|0.013678
15:59:53|0.013679
15:59:54|0.013679
15:59:55|0.013677
15:59:56|0.013678
15:59:58|0.013685
15:59:59|0.01368
16:00:00|0.013699
16:00:01|0.013671
16:00:02|0.01367
16:00:03|0.01367
16:00:04|0.01367
16:00:06|0.013674
16:00:06|0.013674
16:00:08|0.013666
16:00:09|0.013677
16:00:11|0.013672
16:00:12|0.013683
16:00:13|0.013672
16:00:14|0.013679
16:00:15|0.013666
16:00:16|0.013669
16:00:17|0.013669
16:00:18|0.013679
16:00:19|0.01368
16:00:20|0.01368
16:00:21|0.013681
16:00:22|0.01368
16:00:23|0.013675
16:00:24|0.013678
16:00:25|0.013678
16:00:26|0.013687
16:00:27|0.013691
16:00:29|0.013699
16:00:29|0.013703
16:00:31|0.013709
16:00:32|0.013719
16:00:33|0.013718
16:00:34|0.013714
16:00:35|0.013712
16:00:36|0.013695
16:00:38|0.013686
16:00:39|0.013689
16:00:39|0.013689
16:00:41|0.013684
16:00:42|0.0137
16:00:43|0.0137
16:00:44|0.01372
16:00:45|0.013721
16:00:46|0.01373
16:00:48|0.013718
16:00:48|0.013728
16:00:49|0.013728
16:00:50|0.013734
16:00:51|0.013734
16:00:52|0.013734
16:00:53|0.013722
16:00:54|0.013743
16:00:55|0.013743
16:00:57|0.013743
16:00:57|0.01375
16:00:58|0.013749
16:01:00|0.013751
16:01:01|0.013745
16:01:02|0.013745
16:01:02|0.013757
16:01:04|0.013752
16:01:05|0.013745
16:01:06|0.013758
16:01:07|0.013758
16:01:08|0.013758
16:01:09|0.013757
16:01:10|0.013754
16:01:11|0.013754
16:01:12|0.013754
16:01:13|0.013764
16:01:15|0.013771
16:01:15|0.013757
16:01:17|0.013769
16:01:17|0.01378
16:01:18|0.013783
16:01:20|0.013781
16:01:21|0.013778
16:01:21|0.013781
16:01:23|0.013777
16:01:24|0.013783
16:01:25|0.013776
16:01:26|0.013789
16:01:26|0.013774
16:01:28|0.013784
16:01:29|0.013784
16:01:31|0.013796
16:01:31|0.013796
16:01:33|0.013791
16:01:34|0.013795
16:01:36|0.013796
16:01:37|0.013786
16:01:37|0.013782
16:01:38|0.013796
16:01:39|0.013786
16:01:40|0.013792
16:01:41|0.01378
16:01:42|0.013795
16:01:43|0.013786
16:01:44|0.013786
16:01:45|0.01378
16:01:46|0.013784
16:01:47|0.013784
16:01:48|0.013769
16:01:49|0.013749
16:01:50|0.013759
16:01:51|0.013779
16:01:52|0.013779
16:01:54|0.013775
16:01:54|0.013796
16:01:56|0.013795
16:01:57|0.013796
16:01:57|0.013803
16:01:59|0.013808
16:02:00|0.013808
16:02:01|0.013802
16:02:02|0.013788
16:02:03|0.013783
16:02:04|0.013796
16:02:05|0.013776
16:02:07|0.013771
16:02:07|0.013764
16:02:08|0.013763
16:02:10|0.013792
16:02:11|0.013788
16:02:12|0.013807
16:02:14|0.013815
16:02:14|0.013837
16:02:15|0.013817
16:02:16|0.013823
16:02:17|0.013823
16:02:19|0.013809
16:02:20|0.013809
16:02:21|0.013795
16:02:22|0.013803
16:02:22|0.013792
16:02:24|0.013792
16:02:24|0.013806
16:02:26|0.013803
16:02:27|0.013791
16:02:28|0.01379
16:02:29|0.01379
16:02:30|0.013792
16:02:31|0.013792
16:02:32|0.013798
16:02:33|0.013796
16:02:35|0.013798
16:02:35|0.013799
16:02:36|0.013796
16:02:37|0.013787
16:02:38|0.013793
16:02:39|0.013787
16:02:40|0.013784
16:02:42|0.013798
16:02:43|0.013798
16:02:44|0.0138
16:02:45|0.013802
16:02:46|0.013809
16:02:47|0.013812
16:02:48|0.01381
16:02:49|0.013811
16:02:50|0.01382
16:02:51|0.013818
16:02:52|0.013807
16:02:53|0.013807
16:02:53|0.013814
16:02:55|0.013813
16:02:56|0.013813
16:02:56|0.013819
16:02:57|0.013822
16:02:59|0.013831
16:03:00|0.013812
16:03:01|0.013812
16:03:02|0.013824
16:03:04|0.013826
16:03:04|0.013827
16:03:05|0.013824
16:03:06|0.01383
16:03:08|0.013828
16:03:09|0.01383
16:03:10|0.013831
16:03:11|0.013831
16:03:12|0.013828
16:03:13|0.013828
16:03:14|0.01383
16:03:15|0.013832
16:03:16|0.013832
16:03:17|0.013829
16:03:18|0.013824
16:03:19|0.013826
16:03:21|0.013827
16:03:22|0.013833
16:03:22|0.013836
16:03:23|0.013836
16:03:25|0.013833
16:03:26|0.013833
16:03:27|0.013831
16:03:28|0.013826
16:03:28|0.013823
16:03:29|0.013823
16:03:31|0.01384
16:03:31|0.01384
16:03:33|0.013837
16:03:34|0.013819
16:03:35|0.01383
16:03:36|0.01381
16:03:37|0.01381
16:03:38|0.013824
16:03:39|0.013828
16:03:40|0.013828
16:03:41|0.013828
16:03:43|0.013818
16:03:44|0.013824
16:03:45|0.013824
16:03:45|0.013818
16:03:47|0.013823
16:03:47|0.013823
16:03:49|0.01378
16:03:49|0.013784
16:03:51|0.013807
16:03:51|0.013808
16:03:53|0.013811
16:03:54|0.013811
16:03:55|0.013821
16:03:55|0.013821
16:03:56|0.013822
16:03:57|0.013814
16:03:59|0.013814
16:04:00|0.013824
16:04:01|0.013824
16:04:02|0.013824
16:04:03|0.013802
16:04:04|0.013802
16:04:05|0.013801
16:04:06|0.013795
16:04:07|0.013795
16:04:08|0.013795
16:04:09|0.01379
16:04:10|0.013806
16:04:11|0.013792
16:04:12|0.013794
16:04:13|0.0138
16:04:14|0.0138
16:04:15|0.013807
16:04:16|0.013816
16:04:17|0.013802
16:04:18|0.01381
16:04:19|0.01381
16:04:20|0.01381
16:04:21|0.013815
16:04:23|0.013836
16:04:24|0.013836
16:04:24|0.013837
16:04:26|0.013831
16:04:26|0.01384
16:04:27|0.01384
16:04:28|0.013853
16:04:29|0.013839
16:04:30|0.013877
16:04:32|0.013874
16:04:33|0.013876
16:04:34|0.013862
16:04:36|0.013876
16:04:37|0.013863
16:04:38|0.013876
16:04:40|0.013884
16:04:40|0.013884
16:04:41|0.013862
16:04:42|0.013866
16:04:43|0.013866
16:04:44|0.013876
16:04:45|0.013868
16:04:46|0.013873
16:04:48|0.013873
16:04:49|0.013876
16:04:50|0.013888
16:04:51|0.013895
16:04:52|0.013892
16:04:53|0.013878
16:04:55|0.013883
16:04:55|0.013872
16:04:56|0.013893
16:04:57|0.013884
16:04:58|0.013881
16:04:59|0.013877
16:05:00|0.013877
16:05:02|0.013886
16:05:04|0.01388
16:05:05|0.013878
16:05:07|0.013871
16:05:07|0.013862
16:05:09|0.013859
16:05:09|0.013874
16:05:11|0.013874
16:05:12|0.013866
16:05:14|0.013865
16:05:14|0.013874
16:05:15|0.013868
16:05:16|0.013868
16:05:17|0.013863
16:05:18|0.013864
16:05:19|0.013864
16:05:20|0.013864
16:05:21|0.013857
16:05:22|0.013851
16:05:23|0.013851
16:05:24|0.01385
16:05:26|0.013855
16:05:27|0.013855
16:05:28|0.013855
16:05:29|0.013855
16:05:29|0.013864
16:05:31|0.013865
16:05:32|0.013871
16:05:32|0.013877
16:05:33|0.013885
16:05:34|0.013882
16:05:37|0.01388
16:05:37|0.013871
16:05:38|0.013886
16:05:40|0.013884
16:05:41|0.013887
16:05:43|0.013888
16:05:43|0.01388
16:05:44|0.013879
16:05:45|0.013879
16:05:46|0.013884
16:05:48|0.013884
16:05:49|0.013884
16:05:50|0.013884
16:05:51|0.013884
16:05:51|0.013892
16:05:52|0.013897
16:05:54|0.013897
16:05:54|0.013895
16:05:57|0.013886
16:05:58|0.013899
16:05:59|0.013899
16:06:01|0.0139
16:06:01|0.013914
16:06:02|0.013923
16:06:04|0.013909
16:06:05|0.013909
16:06:06|0.013924
16:06:07|0.013917
16:06:08|0.013913
16:06:09|0.013915
16:06:11|0.013926
16:06:11|0.013937
16:06:12|0.013937
16:06:13|0.013912
16:06:15|0.013949
16:06:16|0.013955
16:06:17|0.01395
16:06:18|0.013961
16:06:19|0.013949
16:06:20|0.013964
16:06:21|0.013923
16:06:23|0.013875
16:06:23|0.013889
16:06:25|0.013872
16:06:26|0.013888
16:06:27|0.013888
16:06:28|0.013897
16:06:29|0.013897
16:06:31|0.01393
16:06:32|0.013937
16:06:33|0.013916
16:06:34|0.013937
16:06:35|0.013923
16:06:36|0.013906
16:06:37|0.013875
16:06:39|0.013916
16:06:40|0.013913
16:06:42|0.01392
16:06:43|0.013914
16:06:45|0.013914
16:06:45|0.013917
16:06:46|0.013912
16:06:49|0.013892
16:06:50|0.013877
16:06:51|0.013908
16:06:52|0.013913
16:06:52|0.013912
16:06:54|0.0139
16:06:55|0.013896
16:06:56|0.013884
16:06:57|0.013882
16:06:58|0.013887
16:06:58|0.013864
16:07:00|0.013852
16:07:01|0.013848
16:07:02|0.013837
16:07:03|0.013825
16:07:04|0.01383
16:07:05|0.013833
16:07:06|0.013812
16:07:07|0.013812
16:07:09|0.013807
16:07:09|0.0138
16:07:10|0.013814
16:07:11|0.013804
16:07:13|0.013798
16:07:14|0.01381
16:07:15|0.013815
16:07:16|0.013812
16:07:16|0.013805
16:07:18|0.013805
16:07:18|0.01382
16:07:19|0.01381
16:07:21|0.013821
16:07:22|0.013831
16:07:23|0.013831
16:07:24|0.013831
16:07:25|0.013846
16:07:26|0.013855
16:07:26|0.013862
16:07:28|0.013852
16:07:29|0.013852
16:07:29|0.0138
16:07:31|0.0138
16:07:33|0.013808
16:07:33|0.013809
16:07:34|0.013814
16:07:35|0.013814
16:07:36|0.013826
16:07:37|0.013826
16:07:39|0.01383
16:07:41|0.013831
16:07:41|0.013832
16:07:42|0.013848
16:07:44|0.013848
16:07:45|0.013848
16:07:46|0.013854
16:07:46|0.013864
16:07:48|0.013875
16:07:49|0.013876
16:07:50|0.013872
16:07:52|0.013874
16:07:53|0.013884
16:07:53|0.013877
16:07:55|0.013877
16:07:56|0.013877
16:07:57|0.013877
16:07:58|0.013907
16:07:59|0.013912
16:07:59|0.013912
16:08:01|0.013912
16:08:02|0.013913
16:08:03|0.013879
16:08:04|0.013878
16:08:05|0.013872
16:08:06|0.013887
16:08:07|0.013877
16:08:08|0.013883
16:08:09|0.013895
16:08:10|0.013897
16:08:10|0.01392
16:08:12|0.013911
16:08:14|0.013911
16:08:14|0.013913
16:08:15|0.013902
16:08:16|0.013902
16:08:17|0.013873
16:08:18|0.013874
16:08:19|0.013874
16:08:20|0.013874
16:08:21|0.013874
16:08:22|0.013895
16:08:23|0.013883
16:08:24|0.013883
16:08:25|0.013883
16:08:26|0.013883
16:08:27|0.013882
16:08:28|0.013882
16:08:29|0.01388
16:08:30|0.01388
16:08:31|0.013878
16:08:32|0.013853
16:08:33|0.013853
16:08:34|0.013852
16:08:35|0.013847
16:08:36|0.013838
16:08:37|0.013832
16:08:38|0.013859
16:08:40|0.013859
16:08:40|0.013859
16:08:42|0.013859
16:08:44|0.013829
16:08:44|0.013826
16:08:45|0.013826
16:08:47|0.013823
16:08:48|0.013815
16:08:50|0.013811
16:08:50|0.013811
16:08:51|0.013811
16:08:52|0.013812
16:08:53|0.01378
16:08:54|0.013789
16:08:55|0.013791
16:08:56|0.013784
16:08:57|0.013795
16:08:59|0.013795
16:09:00|0.013795
16:09:02|0.013812
16:09:02|0.013812
16:09:04|0.013812
16:09:05|0.013814
16:09:06|0.01381
16:09:07|0.01381
16:09:07|0.013822
16:09:08|0.013836
16:09:10|0.013838
16:09:10|0.013841
16:09:11|0.01384
16:09:13|0.01385
16:09:14|0.01385
16:09:15|0.013864
16:09:17|0.013861
16:09:18|0.013859
16:09:20|0.013842
16:09:20|0.013842
16:09:21|0.013847
16:09:23|0.013827
16:09:23|0.013807
16:09:24|0.013802
16:09:26|0.013788
16:09:26|0.013783
16:09:28|0.013783
16:09:29|0.013783
16:09:30|0.013783
16:09:31|0.013777
16:09:32|0.013778
16:09:33|0.013778
16:09:34|0.013778
16:09:35|0.013778
16:09:35|0.013795
16:09:37|0.013785
16:09:38|0.013779
16:09:38|0.013779
16:09:41|0.013778
16:09:41|0.013777
16:09:42|0.013737
16:09:43|0.013737
16:09:45|0.013748
16:09:45|0.013737
16:09:47|0.013746
16:09:47|0.013739
16:09:49|0.013733
16:09:50|0.013727
16:09:51|0.013727
16:09:51|0.013727
16:09:53|0.013727
16:09:53|0.013742
16:09:54|0.013743
16:09:55|0.013749
16:09:57|0.013738
16:09:57|0.013738
16:09:59|0.013738
16:10:00|0.013741
16:10:01|0.013729
16:10:02|0.013725
16:10:04|0.013725
16:10:04|0.013736
16:10:05|0.013736
16:10:07|0.013736
16:10:08|0.013736
16:10:08|0.013736
16:10:09|0.013731
16:10:11|0.013731
16:10:13|0.013724
16:10:13|0.013714
16:10:14|0.013727
16:10:15|0.013727
16:10:17|0.013727
16:10:17|0.013723
16:10:19|0.013721
16:10:20|0.013712
16:10:20|0.013712
16:10:22|0.0137
16:10:24|0.01369
16:10:24|0.013687
16:10:26|0.013678
16:10:27|0.013678
16:10:28|0.013673
16:10:28|0.013672
16:10:30|0.013671
16:10:31|0.013671
16:10:32|0.013671
16:10:33|0.013695
16:10:34|0.013699
16:10:35|0.013699
16:10:36|0.013706
16:10:37|0.013695
16:10:37|0.013695
16:10:38|0.0137
16:10:39|0.013691
16:10:40|0.013691
16:10:43|0.0137
16:10:44|0.013695
16:10:45|0.013711
16:10:47|0.013711
16:10:47|0.013711
16:10:48|0.01371
16:10:49|0.01371
16:10:50|0.01371
16:10:51|0.01371
16:10:52|0.013722
16:10:54|0.013722
16:10:54|0.013726
16:10:56|0.01373
16:10:56|0.013731
16:10:58|0.01373
16:10:58|0.013726
16:11:00|0.013718
16:11:01|0.013718
16:11:02|0.013718
16:11:03|0.013718
16:11:04|0.013723
16:11:05|0.013703
16:11:06|0.013704
16:11:07|0.013703
16:11:08|0.013721
16:11:10|0.013701
16:11:10|0.013701
16:11:11|0.013697
16:11:12|0.013697
16:11:14|0.013697
16:11:15|0.013692
16:11:16|0.013688
16:11:17|0.013687
16:11:18|0.013689
16:11:19|0.013694
16:11:19|0.013698
16:11:21|0.01365
16:11:22|0.013637
16:11:24|0.013648
16:11:24|0.013651
16:11:25|0.013653
16:11:26|0.013667
16:11:27|0.013678
16:11:28|0.013685
16:11:29|0.013685
16:11:30|0.013683
16:11:31|0.013683
16:11:32|0.013683
16:11:33|0.013683
16:11:34|0.01367
16:11:35|0.01367
16:11:36|0.01367
16:11:37|0.01368
16:11:38|0.013688
16:11:39|0.013692
16:11:40|0.013692
16:11:42|0.013708
16:11:42|0.013712
16:11:44|0.013716
16:11:45|0.013698
16:11:46|0.013703
16:11:47|0.013723
16:11:49|0.013723
16:11:49|0.013724
16:11:50|0.013715
16:11:51|0.013716
16:11:52|0.013716
16:11:53|0.013716
16:11:54|0.013716
16:11:55|0.013716
16:11:56|0.013729
16:11:58|0.013731
16:12:00|0.01371
16:12:00|0.01371
16:12:01|0.01371
16:12:02|0.01371
16:12:04|0.013708
16:12:06|0.013708
16:12:06|0.013702
16:12:07|0.013699
16:12:09|0.013699
16:12:09|0.0137
16:12:11|0.0137
16:12:12|0.013673
16:12:13|0.013683
16:12:14|0.013683
16:12:15|0.013668
16:12:17|0.013677
16:12:18|0.013667
16:12:19|0.013675
16:12:20|0.013675
16:12:21|0.013675
16:12:21|0.013669
16:12:23|0.013677
16:12:24|0.013669
16:12:24|0.013669
16:12:26|0.013669
16:12:27|0.013669
16:12:28|0.013659
16:12:29|0.013652
16:12:29|0.013648
16:12:30|0.013653
16:12:33|0.013663
16:12:33|0.013663
16:12:34|0.01367
16:12:35|0.013672
16:12:36|0.013672
16:12:37|0.013672
16:12:38|0.013672
16:12:39|0.013672
16:12:40|0.013672
16:12:41|0.013681
16:12:42|0.013681
16:12:44|0.013676
16:12:45|0.01368
16:12:46|0.013674
16:12:47|0.013674
16:12:48|0.013667
16:12:49|0.013665
16:12:50|0.013662
16:12:51|0.013655
16:12:51|0.013634
16:12:54|0.013628
16:12:54|0.013628
16:12:55|0.013628
16:12:56|0.013628
16:12:57|0.013628
16:12:58|0.013628
16:12:59|0.013654
16:13:00|0.013667
16:13:01|0.013646
16:13:02|0.01365
16:13:03|0.01365
16:13:04|0.01365
16:13:05|0.01365
16:13:06|0.013656
16:13:07|0.013648
16:13:08|0.013648
16:13:10|0.013662
16:13:11|0.013662
16:13:13|0.01365
16:13:13|0.01365
16:13:14|0.013648
16:13:15|0.013648
16:13:16|0.013647
16:13:17|0.013646
16:13:18|0.01365
16:13:19|0.013649
16:13:20|0.013647
16:13:21|0.013662
16:13:22|0.013664
16:13:23|0.013663
16:13:25|0.013663
16:13:26|0.013659
16:13:26|0.013668
16:13:28|0.013666
16:13:29|0.013663
16:13:29|0.013664
16:13:30|0.01368
16:13:31|0.013674
16:13:33|0.013663
16:13:34|0.013674
16:13:35|0.013669
16:13:35|0.013669
16:13:37|0.013669
16:13:37|0.01367
16:13:38|0.01367
16:13:39|0.01367
16:13:40|0.013663
16:13:42|0.013684
16:13:42|0.013657
16:13:43|0.013656
16:13:44|0.013656
16:13:47|0.01366
16:13:47|0.013663
16:13:49|0.013663
16:13:49|0.013663
16:13:51|0.013663
16:13:52|0.013681
16:13:54|0.01368
16:13:54|0.01366
16:13:55|0.01366
16:13:57|0.013675
16:13:58|0.013673
16:13:58|0.013693
16:14:00|0.0137
16:14:01|0.0137
16:14:02|0.0137
16:14:03|0.0137
16:14:04|0.013699
16:14:04|0.013695
16:14:05|0.013695
16:14:07|0.013695
16:14:08|0.0137
16:14:09|0.0137
16:14:09|0.013734
16:14:11|0.013718
16:14:12|0.013718
16:14:13|0.013708
16:14:14|0.013708
16:14:15|0.013708
16:14:16|0.013709
16:14:17|0.013721
16:14:19|0.013721
16:14:19|0.013727
16:14:20|0.013734
16:14:21|0.013728
16:14:22|0.013736
16:14:23|0.013722
16:14:24|0.01375
16:14:26|0.01375
16:14:27|0.01375
16:14:27|0.013719
16:14:29|0.013719
16:14:29|0.01372
16:14:31|0.013712
16:14:32|0.013707
16:14:34|0.013697
16:14:34|0.013694
16:14:35|0.013695
16:14:36|0.013699
16:14:37|0.013709
16:14:38|0.013703
16:14:39|0.013703
16:14:40|0.013726
16:14:41|0.013724
16:14:42|0.013724
16:14:43|0.013724
16:14:45|0.013726
16:14:46|0.013723
16:14:47|0.013723
16:14:48|0.013722
16:14:49|0.013731
16:14:50|0.013716
16:14:51|0.013729
16:14:53|0.013728
16:14:53|0.013728
16:14:54|0.01374
16:14:55|0.01374
16:14:56|0.013724
16:14:57|0.013731
16:14:58|0.013741
16:14:59|0.013741
16:15:00|0.013732
16:15:01|0.013724
16:15:02|0.013722
16:15:03|0.013722
16:15:04|0.013722
16:15:05|0.013728
16:15:06|0.013728
16:15:08|0.013721
16:15:10|0.013724
16:15:10|0.013725
16:15:11|0.013724
16:15:12|0.013724
16:15:13|0.013754
16:15:14|0.013752
16:15:15|0.013758
16:15:16|0.013759
16:15:18|0.013772
16:15:19|0.013774
16:15:20|0.013768
16:15:21|0.013768
16:15:22|0.013768
16:15:23|0.013768
16:15:24|0.013774
16:15:25|0.013775
16:15:27|0.013783
16:15:27|0.013783
16:15:29|0.013784
16:15:30|0.013786
16:15:31|0.013783
16:15:32|0.013793
16:15:33|0.013801
16:15:34|0.013801
16:15:35|0.013842
16:15:36|0.01384
16:15:37|0.013853
16:15:38|0.013861
16:15:39|0.013862
16:15:40|0.013855
16:15:41|0.013857
16:15:41|0.013858
16:15:43|0.013849
16:15:43|0.013837
16:15:45|0.013837
16:15:47|0.013814
16:15:47|0.013801
16:15:48|0.0138
16:15:49|0.013798
16:15:50|0.013818
16:15:51|0.013824
16:15:52|0.013846
16:15:54|0.013848
16:15:55|0.013848
16:15:56|0.013841
16:15:57|0.013812
16:15:57|0.013813
16:15:59|0.013802
16:16:00|0.013794
16:16:01|0.013784
16:16:02|0.013793
16:16:03|0.013781
16:16:04|0.013781
16:16:06|0.013761
16:16:06|0.013758
16:16:08|0.01377
16:16:08|0.013792
16:16:10|0.013791
16:16:11|0.013789
16:16:13|0.01379
16:16:14|0.0138
16:16:15|0.013808
16:16:16|0.013812
16:16:16|0.013816
16:16:18|0.013828
16:16:19|0.013828
16:16:19|0.013829
16:16:21|0.013828
16:16:22|0.013827
16:16:23|0.013813
16:16:24|0.0138
16:16:26|0.013803
16:16:26|0.013795
16:16:27|0.013824
16:16:28|0.013824
16:16:29|0.013824
16:16:30|0.013825
16:16:31|0.013826
16:16:32|0.013826
16:16:33|0.013827
16:16:34|0.013825
16:16:35|0.013817
16:16:36|0.013814
16:16:38|0.013809
16:16:39|0.013808
16:16:39|0.013821
16:16:41|0.013831
16:16:42|0.013832
16:16:42|0.013835
16:16:43|0.013834
16:16:45|0.013812
16:16:46|0.013812
16:16:47|0.013812
16:16:47|0.013814
16:16:50|0.013822
16:16:50|0.013822
16:16:52|0.013822
16:16:53|0.013815
16:16:54|0.013815
16:16:55|0.013815
16:16:56|0.013815
16:16:56|0.013815
16:16:57|0.013815
16:16:58|0.013814
16:17:01|0.013823
16:17:01|0.013815
16:17:02|0.013814
16:17:04|0.013832
16:17:05|0.013832
16:17:07|0.013833
16:17:07|0.013833
16:17:08|0.013832
16:17:09|0.013832
16:17:10|0.013831
16:17:11|0.013831
16:17:12|0.013831
16:17:13|0.013831
16:17:15|0.013832
16:17:16|0.013832
16:17:16|0.013836
16:17:17|0.013831
16:17:19|0.013842
16:17:19|0.013857
16:17:21|0.013857
16:17:22|0.013847
16:17:22|0.013842
16:17:24|0.013842
16:17:24|0.013842
16:17:26|0.013847
16:17:27|0.013847
16:17:28|0.013842
16:17:28|0.013847
16:17:30|0.013847
16:17:32|0.013839
16:17:32|0.013839
16:17:33|0.013842
16:17:34|0.013842
16:17:35|0.013842
16:17:36|0.013842
16:17:37|0.013842
16:17:38|0.013843
16:17:39|0.013843
16:17:40|0.013843
16:17:41|0.013843
16:17:42|0.013843
16:17:43|0.013843
16:17:45|0.013843
16:17:46|0.013843
16:17:47|0.013843
16:17:48|0.013843
16:17:49|0.013843
16:17:51|0.013866
16:17:52|0.013858
16:17:53|0.013858
16:17:55|0.013856
16:17:55|0.013837
16:17:56|0.013827
16:17:57|0.013816
16:17:58|0.013816
16:17:59|0.01381
16:18:00|0.013817
16:18:02|0.013817
16:18:02|0.013823
16:18:03|0.013823
16:18:04|0.013823
16:18:05|0.013823
16:18:07|0.013823
16:18:08|0.013818
16:18:09|0.013818
16:18:10|0.013818
16:18:11|0.01381
16:18:13|0.01381
16:18:14|0.01381
16:18:15|0.013821
16:18:16|0.013821
16:18:16|0.013821
16:18:18|0.013816
16:18:18|0.013816
16:18:20|0.013816
16:18:21|0.0138
16:18:21|0.013814
16:18:23|0.013814
16:18:24|0.013814
16:18:24|0.013809
16:18:25|0.013799
16:18:26|0.013808
16:18:27|0.013793
16:18:29|0.013793
16:18:29|0.013819
16:18:31|0.013819
16:18:31|0.013819
16:18:33|0.013819
16:18:33|0.013819
16:18:35|0.013807
16:18:35|0.013802
16:18:36|0.0138
16:18:37|0.013794
16:18:38|0.013788
16:18:40|0.013784
16:18:41|0.013784
16:18:42|0.013784
16:18:43|0.013784
16:18:44|0.013805
16:18:45|0.013792
16:18:46|0.0138
16:18:47|0.013804
16:18:48|0.013797
16:18:49|0.013797
16:18:51|0.013792
16:18:52|0.013801
16:18:53|0.013801
16:18:54|0.013801
16:18:55|0.013801
16:18:56|0.013801
16:18:57|0.013817
16:18:58|0.013813
16:18:59|0.013813
16:19:01|0.013813
16:19:02|0.013813
16:19:02|0.013812
16:19:03|0.013812
16:19:05|0.013815
16:19:06|0.013816
16:19:07|0.013816
16:19:08|0.013816
16:19:09|0.013807
16:19:11|0.013803
16:19:11|0.013813
16:19:13|0.013805
16:19:14|0.013815
16:19:14|0.013808
16:19:15|0.013808
16:19:16|0.013808
16:19:17|0.013808
16:19:19|0.013808
16:19:20|0.013808
16:19:20|0.013804
16:19:22|0.013801
16:19:23|0.013794
16:19:23|0.013794
16:19:25|0.013781
16:19:25|0.013768
16:19:27|0.013767
16:19:28|0.013768
16:19:28|0.013777
16:19:29|0.013777
16:19:30|0.013777
16:19:31|0.013777
16:19:33|0.013783
16:19:34|0.013782
16:19:34|0.013779
16:19:36|0.013776
16:19:37|0.013776
16:19:37|0.013777
16:19:38|0.013776
16:19:39|0.013776
16:19:40|0.013775
16:19:41|0.013758
16:19:42|0.013772
16:19:44|0.013772
16:19:45|0.013772
16:19:45|0.013772
16:19:47|0.013783
16:19:48|0.013783
16:19:49|0.013788
16:19:50|0.013788
16:19:51|0.013788
16:19:52|0.013788
16:19:53|0.013788
16:19:55|0.013788
16:19:55|0.013801
16:19:57|0.013801
16:19:58|0.013801
16:19:59|0.013788
16:20:00|0.013788
16:20:01|0.013788
16:20:03|0.013788
16:20:03|0.013788
16:20:05|0.013788
16:20:05|0.013788
16:20:07|0.013788
16:20:08|0.013778
16:20:09|0.013778
16:20:10|0.013778
16:20:11|0.013778
16:20:12|0.013778
16:20:13|0.013775
16:20:14|0.013775
16:20:15|0.013773
16:20:16|0.013773
16:20:17|0.013773
16:20:18|0.013771
16:20:20|0.013768
16:20:21|0.013768
16:20:21|0.013768
16:20:23|0.013768
16:20:24|0.013768
16:20:25|0.013768
16:20:26|0.013773
16:20:27|0.013772
16:20:28|0.013774
16:20:29|0.013774
16:20:30|0.013774
16:20:31|0.013762
16:20:32|0.013762
16:20:33|0.013762
16:20:34|0.013765
16:20:35|0.013765
16:20:36|0.013765
16:20:37|0.013765
16:20:38|0.013765
16:20:39|0.013765
16:20:40|0.013769
16:20:41|0.013771
16:20:42|0.013771
16:20:43|0.013767
16:20:44|0.013767
16:20:45|0.013767
16:20:46|0.013767
16:20:47|0.013767
16:20:48|0.013767
16:20:49|0.013758
16:20:51|0.013757
16:20:51|0.013761
16:20:53|0.013761
16:20:55|0.013761
16:20:55|0.013761
16:20:57|0.013763
16:20:57|0.013763
16:20:59|0.013767
16:21:00|0.01376
16:21:02|0.013768
16:21:03|0.013766
16:21:04|0.013766
16:21:04|0.013766
16:21:06|0.013766
16:21:07|0.013761
16:21:07|0.013761
16:21:09|0.013761
16:21:11|0.013768
16:21:12|0.013768
16:21:13|0.013768
16:21:14|0.013768
16:21:15|0.013768
16:21:16|0.013768
16:21:18|0.013761
16:21:19|0.01376
16:21:20|0.013765
16:21:21|0.013758
16:21:21|0.013758
16:21:22|0.013758
16:21:23|0.013758
16:21:25|0.013757
16:21:25|0.013757
16:21:26|0.013749
16:21:27|0.013747
16:21:28|0.013747
16:21:29|0.013747
16:21:30|0.013747
16:21:31|0.013747
16:21:32|0.013747
16:21:33|0.013745
16:21:34|0.013748
16:21:36|0.013748
16:21:36|0.01371
16:21:38|0.013718
16:21:39|0.01371
16:21:39|0.013713
16:21:40|0.01371
16:21:42|0.013707
16:21:42|0.013706
16:21:43|0.013701
16:21:44|0.013699
16:21:45|0.013698
16:21:46|0.0137
16:21:48|0.0137
16:21:49|0.013715
16:21:50|0.013726
16:21:51|0.013738
16:21:52|0.013738
16:21:54|0.013727
16:21:54|0.013722
16:21:55|0.013727
16:21:56|0.013722
16:21:58|0.013709
16:21:59|0.013709
16:22:00|0.013721
16:22:02|0.013721
16:22:02|0.013721
16:22:04|0.013721
16:22:05|0.013721
16:22:06|0.013721
16:22:07|0.013721
16:22:08|0.013721
16:22:09|0.013721
16:22:10|0.013721
16:22:11|0.013721
16:22:12|0.013721
16:22:13|0.013721
16:22:14|0.013721
16:22:15|0.013721
16:22:16|0.013721
16:22:17|0.013721
16:22:18|0.013721
16:22:19|0.013698
16:22:21|0.013695
16:22:21|0.0137
16:22:23|0.0137
16:22:24|0.0137
16:22:24|0.0137
16:22:26|0.013703
16:22:26|0.013692
16:22:28|0.013692
16:22:29|0.013674
16:22:29|0.013674
16:22:31|0.013679
16:22:32|0.01369
16:22:33|0.01369
16:22:33|0.01368
16:22:35|0.013672
16:22:36|0.013676
16:22:36|0.013676
16:22:38|0.013678
16:22:38|0.013678
16:22:40|0.013678
16:22:40|0.013682
16:22:41|0.01368
16:22:42|0.013673
16:22:43|0.013662
16:22:45|0.013658
16:22:45|0.013655
16:22:46|0.013652
16:22:48|0.013658
16:22:48|0.013658
16:22:49|0.013659
16:22:51|0.013659
16:22:52|0.013654
16:22:52|0.013636
16:22:54|0.013637
16:22:56|0.013634
16:22:57|0.013622
16:22:58|0.013616
16:22:58|0.013629
16:22:59|0.013629
16:23:01|0.013619
16:23:02|0.013619
16:23:03|0.013619
16:23:04|0.013646
16:23:05|0.013648
16:23:06|0.013652
16:23:07|0.013647
16:23:08|0.013644
16:23:10|0.013644
16:23:10|0.013644
16:23:12|0.013645
16:23:12|0.013645
16:23:13|0.013653
16:23:15|0.013657
16:23:15|0.01365
16:23:16|0.013671
16:23:18|0.013671
16:23:18|0.013671
16:23:19|0.013674
16:23:20|0.013673
16:23:22|0.013673
16:23:23|0.013683
16:23:23|0.013684
16:23:24|0.013697
16:23:26|0.013697
16:23:26|0.013697
16:23:27|0.0137
16:23:28|0.013687
16:23:30|0.013686
16:23:31|0.013678
16:23:32|0.013678
16:23:33|0.013678
16:23:34|0.013687
16:23:35|0.013687
16:23:36|0.013694
16:23:37|0.0137
16:23:38|0.0137
16:23:39|0.0137
16:23:40|0.0137
16:23:41|0.0137
16:23:43|0.013684
16:23:43|0.013694
16:23:45|0.013699
16:23:45|0.013699
16:23:46|0.013699
16:23:48|0.013695
16:23:49|0.013694
16:23:50|0.013692
16:23:51|0.013694
16:23:52|0.013694
16:23:53|0.013709
16:23:54|0.013708
16:23:56|0.01371
16:23:57|0.013703
16:23:58|0.013703
16:23:59|0.013696
16:24:00|0.013718
16:24:01|0.013718
16:24:02|0.013708
16:24:03|0.013719
16:24:05|0.013708
16:24:06|0.013718
16:24:07|0.013731
16:24:08|0.013731
16:24:10|0.013731
16:24:10|0.013733
16:24:12|0.013732
16:24:12|0.013731
16:24:13|0.013725
16:24:16|0.013732
16:24:16|0.013732
16:24:17|0.013732
16:24:18|0.013732
16:24:20|0.013727
16:24:20|0.013727
16:24:21|0.013733
16:24:23|0.013735
16:24:24|0.013736
16:24:25|0.013736
16:24:25|0.01373
16:24:26|0.013736
16:24:28|0.013736
16:24:29|0.013736
16:24:30|0.013764
16:24:30|0.01376
16:24:32|0.013755
16:24:33|0.013752
16:24:34|0.013752
16:24:34|0.013767
16:24:35|0.013767
16:24:38|0.013769
16:24:38|0.013766
16:24:39|0.013762
16:24:40|0.013768
16:24:41|0.013779
16:24:42|0.013778
16:24:43|0.013777
16:24:44|0.013791
16:24:45|0.013759
16:24:46|0.013756
16:24:47|0.013747
16:24:48|0.013737
16:24:49|0.013737
16:24:50|0.013737
16:24:51|0.01373
16:24:52|0.01373
16:24:53|0.01373
16:24:54|0.013739
16:24:56|0.013732
16:24:57|0.013732
16:24:58|0.013725
16:24:58|0.013732
16:25:01|0.013732
16:25:02|0.013742
16:25:02|0.013742
16:25:04|0.01373
16:25:06|0.01373
16:25:06|0.013717
16:25:07|0.013712
16:25:08|0.013712
16:25:10|0.013712
16:25:12|0.013719
16:25:13|0.01372
16:25:15|0.01372
16:25:15|0.013718
16:25:17|0.013718
16:25:17|0.013722
16:25:19|0.013713
16:25:20|0.013701
16:25:21|0.013702
16:25:22|0.013705
16:25:23|0.013703
16:25:25|0.013706
16:25:25|0.013705
16:25:26|0.013706
16:25:27|0.013731
16:25:28|0.013728
16:25:29|0.013728
16:25:30|0.013749
16:25:31|0.013748
16:25:32|0.013751
16:25:34|0.013752
16:25:35|0.013759
16:25:36|0.01376
16:25:38|0.013767
16:25:39|0.013763
16:25:40|0.013762
16:25:40|0.013763
16:25:41|0.013762
16:25:43|0.013766
16:25:43|0.013762
16:25:45|0.013761
16:25:45|0.013758
16:25:47|0.013765
16:25:47|0.013764
16:25:48|0.013769
16:25:49|0.013769
16:25:51|0.01377
16:25:51|0.013769
16:25:53|0.013766
16:25:53|0.013768
16:25:54|0.013775
16:25:56|0.013775
16:25:58|0.013775
16:25:59|0.01378
16:26:00|0.013786
16:26:01|0.013785
16:26:02|0.013785
16:26:03|0.013791
16:26:04|0.013791
16:26:05|0.013778
16:26:07|0.013781
16:26:07|0.013777
16:26:09|0.013783
16:26:10|0.013786
16:26:10|0.013786
16:26:12|0.013803
16:26:13|0.013806
16:26:14|0.013806
16:26:15|0.013806
16:26:16|0.013827
16:26:17|0.013827
16:26:19|0.013846
16:26:19|0.013836
16:26:21|0.01384
16:26:22|0.013869
16:26:23|0.013871
16:26:24|0.01389
16:26:25|0.013877
16:26:26|0.013888
16:26:27|0.013872
16:26:29|0.013876
16:26:30|0.013876
16:26:31|0.013878
16:26:32|0.013884
16:26:33|0.013875
16:26:34|0.013875
16:26:35|0.013875
16:26:36|0.013875
16:26:37|0.013842
16:26:38|0.01382
16:26:39|0.013819
16:26:40|0.013812
16:26:41|0.013814
16:26:42|0.013814
16:26:43|0.013827
16:26:44|0.013827
16:26:45|0.013837
16:26:46|0.013861
16:26:47|0.013864
16:26:48|0.013862
16:26:49|0.013862
16:26:50|0.013862
16:26:51|0.013862
16:26:52|0.013861
16:26:53|0.013864
16:26:54|0.013863
16:26:55|0.013861
16:26:56|0.013856
16:26:58|0.013861
16:26:58|0.013861
16:26:59|0.013861
16:27:01|0.013859
16:27:02|0.013852
16:27:03|0.013839
16:27:05|0.013838
16:27:05|0.013838
16:27:07|0.013844
16:27:08|0.013844
16:27:09|0.01384
16:27:10|0.013864
16:27:11|0.013841
16:27:12|0.013843
16:27:13|0.013834
16:27:14|0.013817
16:27:16|0.013818
16:27:17|0.013809
16:27:18|0.013816
16:27:18|0.013816
16:27:20|0.013816
16:27:21|0.013787
16:27:22|0.013781
16:27:23|0.01378
16:27:24|0.013757
16:27:25|0.013753
16:27:26|0.013763
16:27:27|0.013763
16:27:28|0.013768
16:27:29|0.013767
16:27:30|0.013767
16:27:32|0.013764
16:27:32|0.013771
16:27:34|0.013771
16:27:35|0.013771
16:27:35|0.013771
16:27:37|0.013753
16:27:38|0.013751
16:27:38|0.013751
16:27:40|0.013755
16:27:40|0.013765
16:27:41|0.013765
16:27:44|0.013765
16:27:44|0.013765
16:27:45|0.013763
16:27:46|0.013779
16:27:47|0.013792
16:27:48|0.013792
16:27:49|0.013792
16:27:50|0.013784
16:27:51|0.013783
16:27:52|0.013783
16:27:53|0.013783
16:27:55|0.013783
16:27:57|0.013783
16:27:58|0.013783
16:27:58|0.013783
16:28:01|0.013776
16:28:01|0.013776
16:28:03|0.013783
16:28:04|0.013783
16:28:05|0.013782
16:28:06|0.013782
16:28:08|0.013772
16:28:08|0.013772
16:28:09|0.013772
16:28:11|0.013778
16:28:11|0.013764
16:28:12|0.013771
16:28:13|0.013771
16:28:14|0.013796
16:28:15|0.013796
16:28:16|0.013787
16:28:17|0.013787
16:28:18|0.013787
16:28:19|0.013787
16:28:20|0.013781
16:28:21|0.013781
16:28:23|0.013802
16:28:23|0.013803
16:28:26|0.013811
16:28:26|0.013811
16:28:27|0.0138
16:28:28|0.013801
16:28:29|0.013791
16:28:30|0.013791
16:28:31|0.013791
16:28:32|0.013786
16:28:33|0.013772
16:28:34|0.013762
16:28:35|0.013758
16:28:36|0.013754
16:28:38|0.013755
16:28:38|0.013755
16:28:40|0.013763
16:28:40|0.013763
16:28:42|0.013763
16:28:42|0.013763
16:28:44|0.013763
16:28:45|0.013763
16:28:46|0.013763
16:28:48|0.013763
16:28:48|0.013763
16:28:49|0.013763
16:28:51|0.013763
16:28:51|0.013766
16:28:53|0.013766
16:28:54|0.013775
16:28:54|0.013777
16:28:55|0.013776
16:28:57|0.013774
16:28:57|0.013768
16:28:59|0.013768
16:29:01|0.013768
16:29:01|0.013768
16:29:02|0.013781
16:29:04|0.013798
16:29:05|0.013803
16:29:07|0.013803
16:29:07|0.013803
16:29:08|0.013803
16:29:09|0.013817
16:29:10|0.013817
16:29:11|0.013821
16:29:12|0.013821
16:29:13|0.013829
16:29:14|0.013834
16:29:15|0.013834
16:29:16|0.013824
16:29:17|0.013825
16:29:18|0.013822
16:29:19|0.013822
16:29:20|0.013821
16:29:21|0.013821
16:29:22|0.013812
16:29:23|0.013804
16:29:24|0.013822
16:29:26|0.013811
16:29:27|0.013811
16:29:27|0.013811
16:29:29|0.013799
16:29:30|0.013795
16:29:32|0.013819
16:29:33|0.013819
16:29:34|0.013819
16:29:35|0.013807
16:29:36|0.013807
16:29:36|0.013807
16:29:37|0.013811
16:29:39|0.013811
16:29:41|0.013827
16:29:41|0.013827
16:29:42|0.013829
16:29:43|0.013836
16:29:44|0.013822
16:29:45|0.013822
16:29:46|0.013822
16:29:47|0.013822
16:29:48|0.013822
16:29:49|0.013822
16:29:50|0.013823
16:29:51|0.013837
16:29:53|0.013837
16:29:53|0.013816
16:29:54|0.013816
16:29:55|0.013816
16:29:56|0.013816
16:29:57|0.013816
16:29:58|0.013816
16:30:00|0.013816
16:30:01|0.01383
16:30:02|0.013829
16:30:04|0.013826
16:30:04|0.013822
16:30:06|0.013822
16:30:07|0.013822
16:30:09|0.013803
16:30:09|0.013803
16:30:11|0.013805
16:30:11|0.0138
16:30:13|0.013806
16:30:13|0.0138
16:30:14|0.013785
16:30:16|0.013789
16:30:16|0.013795
16:30:17|0.013793
16:30:18|0.013793
16:30:20|0.013793
16:30:20|0.013793
16:30:22|0.013777
16:30:23|0.013777
16:30:24|0.013777
16:30:25|0.013785
16:30:26|0.013776
16:30:27|0.013782
16:30:28|0.013764
16:30:29|0.013766
16:30:30|0.013763
16:30:32|0.013763
16:30:32|0.013763
16:30:34|0.013763
16:30:35|0.013758
16:30:36|0.013761
16:30:36|0.013763
16:30:37|0.013767
16:30:38|0.013768
16:30:39|0.013784
16:30:40|0.013791
16:30:41|0.013802
16:30:43|0.013801
16:30:44|0.013795
16:30:45|0.013793
16:30:46|0.0138
16:30:47|0.0138
16:30:48|0.013801
16:30:49|0.013807
16:30:50|0.013807
16:30:51|0.013806
16:30:52|0.013806
16:30:53|0.013817
16:30:54|0.013835
16:30:55|0.013823
16:30:56|0.013823
16:30:57|0.013823
16:30:58|0.013812
16:30:59|0.013812
16:31:00|0.013812
16:31:02|0.013835
16:31:03|0.013837
16:31:05|0.01382
16:31:06|0.013845
16:31:06|0.013851
16:31:08|0.01385
16:31:09|0.013848
16:31:09|0.013844
16:31:10|0.013844
16:31:11|0.013847
16:31:13|0.013847
16:31:14|0.013852
16:31:15|0.013868
16:31:16|0.01387
16:31:17|0.013869
16:31:18|0.013852
16:31:19|0.013844
16:31:20|0.013837
16:31:21|0.013832
16:31:22|0.013842
16:31:23|0.01385
16:31:25|0.013834
16:31:26|0.013872
16:31:27|0.013869
16:31:28|0.013861
16:31:29|0.01387
16:31:30|0.01387
16:31:31|0.01387
16:31:32|0.01387
16:31:33|0.01387
16:31:34|0.013868
16:31:35|0.013869
16:31:36|0.013869
16:31:37|0.013871
16:31:38|0.013871
16:31:39|0.013865
16:31:40|0.013875
16:31:41|0.013873
16:31:42|0.013874
16:31:43|0.013874
16:31:44|0.013868
16:31:45|0.013882
16:31:46|0.013877
16:31:47|0.013877
16:31:48|0.013877
16:31:49|0.013863
16:31:50|0.013866
16:31:51|0.013866
16:31:52|0.013869
16:31:53|0.013867
16:31:54|0.013867
16:31:55|0.013867
16:31:56|0.013875
16:31:57|0.013875
16:31:58|0.013875
16:31:59|0.013875
16:32:00|0.013875
16:32:01|0.013873
16:32:03|0.013882
16:32:04|0.013872
16:32:06|0.013892
16:32:06|0.013881
16:32:08|0.013885
16:32:09|0.013881
16:32:10|0.013879
16:32:10|0.013879
16:32:12|0.013881
16:32:13|0.013881
16:32:14|0.013893
16:32:15|0.013893
16:32:16|0.013891
16:32:17|0.013896
16:32:18|0.013896
16:32:19|0.013866
16:32:21|0.013866
16:32:22|0.013862
16:32:23|0.013861
16:32:24|0.013861
16:32:24|0.013866
16:32:25|0.013865
16:32:27|0.013867
16:32:28|0.013873
16:32:29|0.013876
16:32:30|0.013877
16:32:31|0.013877
16:32:32|0.013877
16:32:33|0.013877
16:32:35|0.013868
16:32:35|0.013868
16:32:37|0.013864
16:32:38|0.013865
16:32:39|0.013865
16:32:40|0.013865
16:32:41|0.013865
16:32:41|0.013861
16:32:43|0.013861
16:32:44|0.013868
16:32:45|0.013868
16:32:46|0.013859
16:32:47|0.013859
16:32:48|0.013855
16:32:49|0.013853
16:32:50|0.013853
16:32:51|0.013856
16:32:52|0.013849
16:32:53|0.013849
16:32:54|0.013849
16:32:55|0.013845
16:32:56|0.013852
16:32:57|0.013841
16:32:58|0.013841
16:32:59|0.013848
16:33:00|0.013842
16:33:01|0.013852
16:33:03|0.013857
16:33:05|0.013857
16:33:05|0.013857
16:33:06|0.013857
16:33:08|0.013857
16:33:09|0.013854
16:33:11|0.013846
16:33:11|0.013846
16:33:12|0.013846
16:33:13|0.013847
16:33:14|0.013847
16:33:15|0.013847
16:33:16|0.013845
16:33:17|0.013845
16:33:18|0.013845
16:33:19|0.013845
16:33:20|0.013851
16:33:21|0.013849
16:33:22|0.013849
16:33:23|0.013849
16:33:24|0.013849
16:33:25|0.013845
16:33:26|0.013845
16:33:27|0.013846
16:33:28|0.013846
16:33:29|0.013846
16:33:30|0.013846
16:33:31|0.013846
16:33:33|0.013846
16:33:34|0.013849
16:33:35|0.013849
16:33:35|0.013849
16:33:36|0.013849
16:33:38|0.013849
16:33:40|0.013859
16:33:40|0.013859
16:33:41|0.013859
16:33:42|0.013859
16:33:43|0.013861
16:33:44|0.013861
16:33:45|0.013826
16:33:46|0.013827
16:33:47|0.013832
16:33:48|0.013829
16:33:49|0.013829
16:33:50|0.013829
16:33:52|0.01383
16:33:52|0.01383
16:33:54|0.01383
16:33:55|0.013831
16:33:56|0.01384
16:33:56|0.01383
16:33:58|0.01383
16:33:59|0.013831
16:34:00|0.013833
16:34:01|0.013833
16:34:02|0.013833
16:34:03|0.013835
16:34:05|0.013839
16:34:06|0.013839
16:34:08|0.013839
16:34:09|0.013839
16:34:10|0.013839
16:34:11|0.013839
16:34:12|0.013859
16:34:13|0.013868
16:34:13|0.013901
16:34:16|0.0139
16:34:16|0.013901
16:34:17|0.013899
16:34:19|0.013893
16:34:20|0.013893
16:34:22|0.013892
16:34:22|0.013892
16:34:23|0.013899
16:34:24|0.0139
16:34:25|0.0139
16:34:26|0.013898
16:34:27|0.013894
16:34:28|0.013894
16:34:29|0.013899
16:34:30|0.013898
16:34:31|0.013898
16:34:32|0.013898
16:34:33|0.013898
16:34:35|0.013895
16:34:35|0.013896
16:34:36|0.013896
16:34:37|0.0139
16:34:38|0.013899
16:34:39|0.013899
16:34:40|0.0139
16:34:41|0.013903
16:34:42|0.013903
16:34:43|0.013903
16:34:44|0.013909
16:34:45|0.013901
16:34:46|0.013908
16:34:47|0.013915
16:34:49|0.013925
16:34:49|0.013923
16:34:51|0.013923
16:34:53|0.01394
16:34:53|0.01394
16:34:54|0.013934
16:34:55|0.013944
16:34:56|0.013944
16:34:57|0.01395
16:34:58|0.01395
16:35:00|0.013944
16:35:00|0.013937
16:35:01|0.013954
16:35:02|0.013977
16:35:04|0.013987
16:35:06|0.013973
16:35:07|0.013987
16:35:08|0.013999
16:35:10|0.014089
16:35:10|0.0141
16:35:12|0.01411
16:35:13|0.014116
16:35:15|0.014093
16:35:16|0.014093
16:35:17|0.014078
16:35:18|0.01405
16:35:19|0.014068
16:35:20|0.014053
16:35:21|0.014067
16:35:22|0.014066
16:35:24|0.014022
16:35:24|0.014026
16:35:25|0.014073
16:35:26|0.01405
16:35:28|0.014051
16:35:28|0.014051
16:35:29|0.01406
16:35:31|0.0141
16:35:32|0.01408
16:35:33|0.014075
16:35:34|0.014075
16:35:35|0.014068
16:35:36|0.014063
16:35:37|0.014037
16:35:38|0.014066
16:35:39|0.014096
16:35:40|0.014083
16:35:41|0.014094
16:35:42|0.014075
16:35:44|0.014081
16:35:44|0.01408
16:35:45|0.01408
16:35:47|0.01408
16:35:47|0.014062
16:35:48|0.014069
16:35:50|0.014069
16:35:50|0.014068
16:35:51|0.014068
16:35:52|0.014068
16:35:53|0.014069
16:35:54|0.01408
16:35:56|0.014077
16:35:56|0.014069
16:35:57|0.014069
16:35:58|0.014077
16:35:59|0.01406
16:36:01|0.014049
16:36:01|0.014049
16:36:02|0.014066
16:36:04|0.014067
16:36:04|0.014059
16:36:06|0.014059
16:36:08|0.014058
16:36:09|0.014063
16:36:10|0.014051
16:36:11|0.014052
16:36:12|0.014038
16:36:13|0.014038
16:36:14|0.014038
16:36:15|0.014034
16:36:16|0.014042
16:36:17|0.014045
16:36:18|0.014045
16:36:19|0.014043
16:36:20|0.014043
16:36:21|0.014043
16:36:22|0.014043
16:36:23|0.014057
16:36:25|0.014051
16:36:25|0.014051
16:36:26|0.01405
16:36:28|0.014044
16:36:30|0.014049
16:36:31|0.014049
16:36:31|0.014044
16:36:33|0.014044
16:36:34|0.014044
16:36:35|0.014
16:36:36|0.014001
16:36:38|0.014009
16:36:39|0.014015
16:36:40|0.014023
16:36:41|0.014024
16:36:42|0.01402
16:36:44|0.014012
16:36:44|0.014022
16:36:46|0.014015
16:36:47|0.014013
16:36:47|0.013984
16:36:48|0.013984
16:36:49|0.013984
16:36:50|0.013984
16:36:52|0.013967
16:36:52|0.013967
16:36:53|0.013976
16:36:55|0.013982
16:36:55|0.013986
16:36:56|0.013989
16:36:57|0.013989
16:36:58|0.013981
16:36:59|0.013994
16:37:00|0.013994
16:37:01|0.013994
16:37:02|0.013993
16:37:03|0.013993
16:37:04|0.013982
16:37:06|0.013983
16:37:07|0.013983
16:37:08|0.013974
16:37:10|0.013967
16:37:10|0.013952
16:37:12|0.013937
16:37:13|0.013949
16:37:14|0.013933
16:37:15|0.013933
16:37:16|0.013953
16:37:17|0.013953
16:37:18|0.014012
16:37:19|0.013993
16:37:20|0.014003
16:37:22|0.013996
16:37:23|0.013992
16:37:24|0.013992
16:37:25|0.013997
16:37:25|0.013997
16:37:27|0.014003
16:37:29|0.014003
16:37:30|0.014003
16:37:30|0.014003
16:37:31|0.014003
16:37:32|0.014003
16:37:33|0.014003
16:37:34|0.014008
16:37:36|0.014008
16:37:36|0.013997
16:37:37|0.014006
16:37:39|0.014006
16:37:40|0.014006
16:37:41|0.014006
16:37:42|0.014008
16:37:43|0.014008
16:37:44|0.014
16:37:45|0.013987
16:37:46|0.01398
16:37:47|0.01398
16:37:48|0.01398
16:37:49|0.01398
16:37:50|0.01398
16:37:51|0.01398
16:37:52|0.013985
16:37:53|0.013974
16:37:54|0.013974
16:37:55|0.01397
16:37:56|0.01396
16:37:58|0.013963
16:37:58|0.013969
16:37:59|0.013969
16:38:00|0.013969
16:38:02|0.013969
16:38:03|0.013941
16:38:04|0.013969
16:38:05|0.013976
16:38:06|0.013976
16:38:07|0.013976
16:38:08|0.013976
16:38:09|0.013988
16:38:11|0.013999
16:38:12|0.01401
16:38:13|0.01401
16:38:14|0.014012
16:38:15|0.014012
16:38:16|0.014012
16:38:17|0.014012
16:38:18|0.014011
16:38:19|0.013984
16:38:20|0.013986
16:38:21|0.013963
16:38:22|0.013963
16:38:23|0.013954
16:38:24|0.01395
16:38:25|0.013953
16:38:26|0.013977
16:38:27|0.013976
16:38:28|0.013976
16:38:29|0.013976
16:38:30|0.013976
16:38:31|0.013977
16:38:32|0.013977
16:38:33|0.013977
16:38:34|0.013977
16:38:35|0.013977
16:38:36|0.013977
16:38:37|0.013977
16:38:39|0.013977
16:38:40|0.013977
16:38:41|0.013981
16:38:41|0.013977
16:38:43|0.013977
16:38:44|0.013977
16:38:45|0.013976
16:38:45|0.013977
16:38:47|0.013949
16:38:48|0.013949
16:38:49|0.013972
16:38:50|0.013972
16:38:51|0.013956
16:38:52|0.013961
16:38:53|0.013961
16:38:54|0.013961
16:38:55|0.013961
16:38:56|0.013976
16:38:57|0.01397
16:38:59|0.013968
16:38:59|0.013965
16:39:00|0.013969
16:39:02|0.013969
16:39:02|0.013965
16:39:03|0.013966
16:39:05|0.013966
16:39:05|0.013968
16:39:07|0.013968
16:39:08|0.013959
16:39:09|0.013947
16:39:11|0.013926
16:39:12|0.013923
16:39:12|0.013923
16:39:13|0.013921
16:39:15|0.013921
16:39:15|0.013921
16:39:17|0.013918
16:39:17|0.01391
16:39:19|0.013904
16:39:19|0.013904
16:39:20|0.013904
16:39:22|0.013904
16:39:22|0.013937
16:39:23|0.013975
16:39:24|0.013981
16:39:26|0.013994
16:39:26|0.013999
16:39:27|0.013999
16:39:29|0.013999
16:39:30|0.014001
16:39:31|0.014
16:39:32|0.014
16:39:33|0.013979
16:39:34|0.013959
16:39:36|0.013933
16:39:36|0.013942
16:39:38|0.013943
16:39:38|0.013943
16:39:39|0.013947
16:39:41|0.013951
16:39:42|0.013942
16:39:43|0.013954
16:39:44|0.013948
16:39:45|0.013936
16:39:46|0.013932
16:39:47|0.013924
16:39:48|0.013928
16:39:49|0.013928
16:39:50|0.013928
16:39:51|0.013928
16:39:52|0.013926
16:39:53|0.013926
16:39:54|0.013945
16:39:55|0.013945
16:39:56|0.013945
16:39:57|0.01394
16:39:58|0.01394
16:39:59|0.01394
16:40:00|0.013943
16:40:01|0.013951
16:40:02|0.013968
16:40:03|0.013984
16:40:04|0.013975
16:40:06|0.013966
16:40:07|0.013969
16:40:07|0.013953
16:40:09|0.013953
16:40:09|0.013949
16:40:10|0.013946
16:40:12|0.013949
16:40:13|0.01392
16:40:15|0.013932
16:40:16|0.01392
16:40:17|0.013901
16:40:18|0.013914
16:40:20|0.013905
16:40:20|0.013907
16:40:21|0.013905
16:40:23|0.013937
16:40:24|0.013937
16:40:25|0.013925
16:40:26|0.013935
16:40:27|0.013935
16:40:28|0.013935
16:40:29|0.01394
16:40:30|0.01394
16:40:31|0.01394
16:40:33|0.01394
16:40:33|0.01394
16:40:35|0.013941
16:40:36|0.013925
16:40:37|0.013925
16:40:37|0.013925
16:40:39|0.013933
16:40:40|0.013933
16:40:40|0.013933
16:40:42|0.013933
16:40:43|0.013933
16:40:44|0.013933
16:40:46|0.013933
16:40:47|0.013931
16:40:48|0.013931
16:40:48|0.013945
16:40:50|0.01394
16:40:51|0.013932
16:40:51|0.013932
16:40:53|0.013932
16:40:54|0.013932
16:40:55|0.013932
16:40:56|0.013931
16:40:57|0.013911
16:40:57|0.013911
16:40:58|0.013911
16:41:00|0.013911
16:41:01|0.013911
16:41:02|0.013912
16:41:03|0.01393
16:41:04|0.013926
16:41:04|0.013926
16:41:06|0.013926
16:41:06|0.013933
16:41:08|0.013941
16:41:09|0.013955
16:41:10|0.013952
16:41:10|0.013965
16:41:12|0.013965
16:41:13|0.013994
16:41:15|0.013994
16:41:16|0.013975
16:41:17|0.013975
16:41:18|0.013975
16:41:18|0.013988
16:41:20|0.013988
16:41:20|0.013988
16:41:22|0.013978
16:41:23|0.013978
16:41:23|0.013986
16:41:25|0.013977
16:41:26|0.013964
16:41:27|0.013964
16:41:27|0.013964
16:41:29|0.013964
16:41:30|0.013968
16:41:31|0.013968
16:41:32|0.013948
16:41:34|0.013933
16:41:34|0.013941
16:41:36|0.013934
16:41:36|0.013934
16:41:37|0.013933
16:41:39|0.013933
16:41:40|0.013934
16:41:41|0.013947
16:41:42|0.01394
16:41:43|0.013935
16:41:44|0.013934
16:41:44|0.013945
16:41:46|0.013943
16:41:47|0.013943
16:41:48|0.013943
16:41:49|0.01392
16:41:50|0.013921
16:41:51|0.013921
16:41:51|0.013915
16:41:53|0.013915
16:41:54|0.013935
16:41:55|0.013926
16:41:56|0.013931
16:41:57|0.013931
16:41:58|0.013931
16:41:59|0.013919
16:42:00|0.013919
16:42:01|0.013925
16:42:02|0.013929
16:42:03|0.013929
16:42:04|0.013921
16:42:05|0.013921
16:42:06|0.013919
16:42:07|0.013919
16:42:08|0.013919
16:42:09|0.013919
16:42:11|0.013916
16:42:12|0.013915
16:42:14|0.013915
16:42:15|0.013926
16:42:16|0.013939
16:42:17|0.013937
16:42:19|0.013937
16:42:20|0.013934
16:42:20|0.013934
16:42:21|0.013934
16:42:22|0.013928
16:42:24|0.013931
16:42:25|0.013927
16:42:26|0.013927
16:42:27|0.013927
16:42:28|0.013916
16:42:29|0.013919
16:42:30|0.013926
16:42:31|0.013921
16:42:32|0.013921
16:42:33|0.01392
16:42:34|0.01392
16:42:35|0.01392
16:42:36|0.013902
16:42:37|0.013902
16:42:38|0.013902
16:42:39|0.013906
16:42:40|0.013919
16:42:41|0.013908
16:42:42|0.013908
16:42:43|0.013908
16:42:44|0.013908
16:42:45|0.013908
16:42:46|0.013909
16:42:47|0.013909
16:42:48|0.013902
16:42:49|0.013901
16:42:50|0.013901
16:42:51|0.013901
16:42:52|0.013901
16:42:53|0.013915
16:42:54|0.013908
16:42:55|0.013908
16:42:56|0.013908
16:42:57|0.013908
16:42:58|0.013908
16:42:59|0.013908
16:43:00|0.013922
16:43:01|0.013922
16:43:02|0.013922
16:43:03|0.013922
16:43:04|0.013922
16:43:05|0.013922
16:43:06|0.013927
16:43:07|0.013921
16:43:09|0.013915
16:43:10|0.013927
16:43:11|0.013926
16:43:12|0.013922
16:43:13|0.013922
16:43:14|0.013926
16:43:15|0.013926
16:43:16|0.013926
16:43:17|0.013926
16:43:19|0.013919
16:43:20|0.013927
16:43:21|0.013927
16:43:23|0.013927
16:43:24|0.013927
16:43:25|0.013927
16:43:26|0.013927
16:43:26|0.013935
16:43:28|0.01391
16:43:28|0.013907
16:43:30|0.013907
16:43:31|0.013907
16:43:32|0.013907
16:43:33|0.0139
16:43:33|0.0139
16:43:35|0.013909
16:43:35|0.013909
16:43:37|0.013908
16:43:37|0.013905
16:43:39|0.0139
16:43:40|0.0139
16:43:40|0.0139
16:43:42|0.0139
16:43:43|0.013905
16:43:44|0.013906
16:43:44|0.013906
16:43:46|0.013906
16:43:47|0.013906
16:43:48|0.013906
16:43:49|0.013906
16:43:49|0.013906
16:43:50|0.013906
16:43:52|0.013902
16:43:53|0.013908
16:43:54|0.013908
16:43:55|0.013908
16:43:56|0.013918
16:43:56|0.013927
16:43:58|0.01392
16:43:58|0.01392
16:43:59|0.01392
16:44:01|0.013922
16:44:01|0.013925
16:44:02|0.013925
16:44:03|0.013925
16:44:05|0.013925
16:44:05|0.013925
16:44:06|0.013918
16:44:07|0.013902
16:44:08|0.013902
16:44:10|0.013902
16:44:11|0.013902
16:44:12|0.013902
16:44:12|0.013902
16:44:13|0.013891
16:44:15|0.013892
16:44:16|0.013892
16:44:17|0.013868
16:44:19|0.013868
16:44:19|0.013865
16:44:20|0.013865
16:44:22|0.013863
16:44:22|0.013873
16:44:23|0.013873
16:44:25|0.01387
16:44:25|0.01387
16:44:27|0.01387
16:44:28|0.01387
16:44:29|0.01387
16:44:30|0.01387
16:44:31|0.01387
16:44:33|0.013871
16:44:33|0.013871
16:44:34|0.013863
16:44:35|0.013862
16:44:37|0.013871
16:44:38|0.013882
16:44:39|0.013882
16:44:40|0.013882
16:44:41|0.013916
16:44:41|0.013913
16:44:42|0.013912
16:44:44|0.013912
16:44:44|0.013911
16:44:46|0.013907
16:44:46|0.013901
16:44:47|0.013892
16:44:49|0.013892
16:44:51|0.013885
16:44:51|0.013887
16:44:52|0.013885
16:44:53|0.013889
16:44:54|0.013892
16:44:55|0.013888
16:44:56|0.013888
16:44:57|0.013881
16:44:58|0.013917
16:44:59|0.013917
16:45:00|0.013916
16:45:01|0.01393
16:45:02|0.013921
16:45:03|0.01392
16:45:04|0.013909
16:45:05|0.013895
16:45:06|0.013895
16:45:07|0.013932
16:45:08|0.013921
16:45:09|0.013921
16:45:10|0.013918
16:45:11|0.013931
16:45:12|0.013931
16:45:13|0.013902
16:45:15|0.013904
16:45:16|0.013904
16:45:17|0.013904
16:45:19|0.013904
16:45:19|0.013869
16:45:21|0.013877
16:45:22|0.013877
16:45:23|0.013883
16:45:23|0.013884
16:45:26|0.013883
16:45:26|0.013883
16:45:28|0.013869
16:45:28|0.013868
16:45:30|0.013869
16:45:30|0.013866
16:45:32|0.013866
16:45:33|0.01387
16:45:34|0.013867
16:45:34|0.01386
16:45:36|0.01386
16:45:38|0.013863
16:45:39|0.013862
16:45:40|0.013854
16:45:40|0.013863
16:45:41|0.013863
16:45:42|0.013862
16:45:44|0.013851
16:45:44|0.013851
16:45:46|0.013824
16:45:47|0.013825
16:45:48|0.013822
16:45:49|0.013822
16:45:49|0.013821
16:45:50|0.013824
16:45:52|0.013821
16:45:53|0.013821
16:45:55|0.013821
16:45:55|0.013821
16:45:56|0.013821
16:45:58|0.01383
16:45:59|0.01383
16:46:00|0.013838
16:46:01|0.013862
16:46:02|0.013871
16:46:03|0.013871
16:46:04|0.01388
16:46:05|0.013883
16:46:06|0.013883
16:46:07|0.013885
16:46:07|0.013876
16:46:09|0.013878
16:46:10|0.013886
16:46:11|0.013886
16:46:12|0.013886
16:46:13|0.013886
16:46:14|0.013837
16:46:14|0.013837
16:46:17|0.013836
16:46:18|0.013827
16:46:20|0.013837
16:46:21|0.013838
16:46:22|0.013837
16:46:23|0.01383
16:46:24|0.013834
16:46:25|0.013847
16:46:27|0.013857
16:46:27|0.013857
16:46:29|0.013883
16:46:30|0.013883
16:46:31|0.013883
16:46:32|0.013887
16:46:33|0.013886
16:46:34|0.013899
16:46:35|0.013899
16:46:36|0.013899
16:46:37|0.013899
16:46:37|0.013909
16:46:39|0.013909
16:46:40|0.013905
16:46:41|0.013905
16:46:41|0.013907
16:46:42|0.0139
16:46:44|0.013889
16:46:45|0.013889
16:46:46|0.013898
16:46:46|0.013898
16:46:47|0.013898
16:46:48|0.013898
16:46:50|0.013898
16:46:50|0.013903
16:46:51|0.013899
16:46:53|0.013898
16:46:53|0.013891
16:46:54|0.013891
16:46:57|0.013891
16:46:57|0.013891
16:46:58|0.013891
16:46:59|0.013891
16:47:00|0.013891
16:47:01|0.013891
16:47:02|0.013891
16:47:03|0.013901
16:47:04|0.013901
16:47:05|0.013881
16:47:06|0.013881
16:47:07|0.013881
16:47:08|0.013881
16:47:09|0.013881
16:47:10|0.013874
16:47:11|0.013874
16:47:12|0.013879
16:47:13|0.01388
16:47:14|0.01388
16:47:15|0.01388
16:47:17|0.013879
16:47:18|0.013879
16:47:18|0.013925
16:47:21|0.013923
16:47:21|0.013934
16:47:23|0.013931
16:47:24|0.013918
16:47:26|0.01392
16:47:26|0.01392
16:47:27|0.01393
16:47:28|0.013931
16:47:29|0.013931
16:47:31|0.013906
16:47:32|0.013906
16:47:33|0.0139
16:47:34|0.013901
16:47:36|0.013906
16:47:36|0.013911
16:47:37|0.013926
16:47:38|0.013926
16:47:39|0.013926
16:47:40|0.013904
16:47:41|0.013904
16:47:42|0.013893
16:47:43|0.013903
16:47:44|0.013889
16:47:45|0.013889
16:47:46|0.013891
16:47:47|0.013891
16:47:48|0.013918
16:47:49|0.013903
16:47:50|0.013907
16:47:51|0.013913
16:47:52|0.013921
16:47:53|0.013921
16:47:54|0.013921
16:47:55|0.013915
16:47:57|0.013923
16:47:58|0.013923
16:48:00|0.013948
16:48:00|0.013932
16:48:01|0.013922
16:48:03|0.013921
16:48:04|0.013918
16:48:05|0.013919
16:48:07|0.01392
16:48:08|0.013929
16:48:08|0.013923
16:48:10|0.013925
16:48:12|0.013936
16:48:12|0.013934
16:48:14|0.013934
16:48:15|0.013934
16:48:16|0.013933
16:48:17|0.013933
16:48:18|0.013931
16:48:19|0.013923
16:48:21|0.013914
16:48:23|0.013909
16:48:23|0.013909
16:48:25|0.013909
16:48:26|0.013909
16:48:27|0.013909
16:48:28|0.013906
16:48:28|0.013911
16:48:30|0.013911
16:48:31|0.013905
16:48:33|0.013905
16:48:34|0.013905
16:48:35|0.013919
16:48:35|0.013919
16:48:37|0.013907
16:48:38|0.013907
16:48:39|0.013907
16:48:40|0.013899
16:48:42|0.013878
16:48:42|0.013878
16:48:43|0.013878
16:48:44|0.013878
16:48:45|0.013878
16:48:46|0.013902
16:48:47|0.013925
16:48:48|0.013923
16:48:49|0.013923
16:48:50|0.013923
16:48:51|0.013923
16:48:52|0.013923
16:48:53|0.01391
16:48:54|0.013934
16:48:55|0.013918
16:48:57|0.013913
16:48:58|0.013913
16:48:59|0.01391
16:49:00|0.013907
16:49:01|0.013907
16:49:01|0.013907
16:49:03|0.013908
16:49:04|0.013908
16:49:05|0.013908
16:49:06|0.013908
16:49:06|0.01391
16:49:08|0.013914
16:49:08|0.013914
16:49:10|0.013914
16:49:10|0.013914
16:49:12|0.013914
16:49:12|0.013914
16:49:14|0.013914
16:49:15|0.013914
16:49:17|0.013914
16:49:17|0.013917
16:49:19|0.013914
16:49:21|0.013913
16:49:21|0.013913
16:49:22|0.013921
16:49:23|0.013921
16:49:25|0.013914
16:49:26|0.013921
16:49:26|0.013921
16:49:28|0.013921
16:49:29|0.013921
16:49:31|0.013914
16:49:32|0.013914
16:49:33|0.013914
16:49:33|0.013914
16:49:35|0.013892
16:49:36|0.013888
16:49:36|0.013878
16:49:37|0.013878
16:49:39|0.013878
16:49:39|0.013878
16:49:41|0.013878
16:49:42|0.013878
16:49:43|0.013875
16:49:44|0.013875
16:49:45|0.013875
16:49:46|0.013875
16:49:47|0.013875
16:49:48|0.01387
16:49:49|0.013877
16:49:49|0.013877
16:49:51|0.013877
16:49:52|0.013886
16:49:52|0.013898
16:49:54|0.013898
16:49:55|0.013898
16:49:56|0.013898
16:49:56|0.013898
16:49:57|0.013898
16:49:59|0.013898
16:50:00|0.013907
16:50:01|0.013937
16:50:01|0.013912
16:50:03|0.013912
16:50:04|0.013912
16:50:05|0.013912
16:50:05|0.013917
16:50:07|0.013917
16:50:08|0.01391
16:50:09|0.013913
16:50:10|0.0139
16:50:11|0.013898
16:50:12|0.013893
16:50:12|0.013893
16:50:14|0.013898
16:50:15|0.013898
16:50:17|0.013898
16:50:17|0.013892
16:50:18|0.013892
16:50:19|0.013892
16:50:21|0.013894
16:50:22|0.013896
16:50:23|0.013896
16:50:24|0.0139
16:50:25|0.013899
16:50:26|0.013899
16:50:28|0.013902
16:50:28|0.013902
16:50:30|0.013909
16:50:31|0.013909
16:50:31|0.013892
16:50:33|0.013892
16:50:34|0.013892
16:50:36|0.013917
16:50:37|0.01391
16:50:39|0.01391
16:50:40|0.01391
16:50:41|0.01391
16:50:41|0.01391
16:50:43|0.013915
16:50:44|0.013914
16:50:44|0.013911
16:50:46|0.013912
16:50:46|0.013918
16:50:48|0.013918
16:50:49|0.013914
16:50:50|0.013914
16:50:51|0.013914
16:50:52|0.013912
16:50:52|0.013893
16:50:54|0.013896
16:50:54|0.013896
16:50:56|0.013896
16:50:57|0.013899
16:50:58|0.013896
16:50:59|0.013894
16:50:59|0.013896
16:51:01|0.013896
16:51:02|0.013894
16:51:03|0.013895
16:51:04|0.013895
16:51:05|0.013895
16:51:06|0.013896
16:51:07|0.013918
16:51:08|0.013918
16:51:09|0.013925
16:51:10|0.013918
16:51:11|0.013928
16:51:12|0.013928
16:51:13|0.013928
16:51:15|0.013925
16:51:15|0.013925
16:51:16|0.013909
16:51:17|0.013909
16:51:18|0.013934
16:51:19|0.013923
16:51:21|0.013923
16:51:22|0.013914
16:51:24|0.013909
16:51:25|0.013909
16:51:27|0.013911
16:51:27|0.01391
16:51:28|0.013911
16:51:29|0.01391
16:51:30|0.01391
16:51:32|0.01391
16:51:32|0.013909
16:51:34|0.013909
16:51:36|0.013909
16:51:36|0.013909
16:51:37|0.013909
16:51:38|0.013909
16:51:39|0.013904
16:51:41|0.013906
16:51:42|0.013906
16:51:43|0.013906
16:51:45|0.013915
16:51:45|0.013915
16:51:46|0.013915
16:51:47|0.013915
16:51:48|0.013915
16:51:49|0.013915
16:51:50|0.013915
16:51:51|0.013915
16:51:52|0.013915
16:51:53|0.013915
16:51:54|0.013915
16:51:55|0.013934
16:51:56|0.013925
16:51:57|0.013914
16:51:58|0.013921
16:51:59|0.013921
16:52:00|0.013921
16:52:01|0.013934
16:52:03|0.013923
16:52:05|0.013923
16:52:05|0.013923
16:52:07|0.013925
16:52:07|0.013932
16:52:08|0.013932
16:52:10|0.013928
16:52:11|0.013928
16:52:11|0.013928
16:52:12|0.013928
16:52:14|0.013928
16:52:15|0.013928
16:52:16|0.013921
16:52:17|0.013921
16:52:19|0.013936
16:52:19|0.013923
16:52:20|0.013916
16:52:21|0.013935
16:52:22|0.013931
16:52:24|0.013919
16:52:26|0.013919
16:52:26|0.013919
16:52:27|0.013919
16:52:28|0.013919
16:52:29|0.013919
16:52:30|0.013917
16:52:31|0.013917
16:52:32|0.013917
16:52:33|0.013917
16:52:34|0.013917
16:52:35|0.013926
16:52:36|0.013926
16:52:38|0.013925
16:52:39|0.013919
16:52:40|0.013918
16:52:42|0.013918
16:52:42|0.013918
16:52:43|0.013918
16:52:44|0.013907
16:52:45|0.013907
16:52:47|0.013907
16:52:48|0.013907
16:52:50|0.013909
16:52:50|0.013909
16:52:51|0.013914
16:52:52|0.013907
16:52:53|0.013916
16:52:54|0.013914
16:52:55|0.013914
16:52:56|0.013915
16:52:57|0.013918
16:52:58|0.013917
16:52:59|0.013917
16:53:00|0.013915
16:53:01|0.01391
16:53:02|0.013915
16:53:03|0.013918
16:53:04|0.013918
16:53:05|0.013918
16:53:06|0.013916
16:53:08|0.013912
16:53:08|0.013912
16:53:10|0.013912
16:53:11|0.013912
16:53:12|0.013912
16:53:13|0.013914
16:53:15|0.013914
16:53:15|0.013914
16:53:16|0.013918
16:53:17|0.013908
16:53:18|0.013908
16:53:19|0.013909
16:53:20|0.013909
16:53:22|0.013901
16:53:22|0.013901
16:53:24|0.013901
16:53:26|0.013901
16:53:26|0.013901
16:53:27|0.013909
16:53:28|0.013909
16:53:29|0.013909
16:53:30|0.013909
16:53:31|0.013888
16:53:32|0.013859
16:53:33|0.013859
16:53:34|0.013856
16:53:35|0.01387
16:53:36|0.013871
16:53:37|0.013869
16:53:38|0.013878
16:53:39|0.013902
16:53:41|0.013918
16:53:41|0.013907
16:53:43|0.013904
16:53:44|0.013904
16:53:45|0.013904
16:53:45|0.013904
16:53:48|0.0139
16:53:49|0.013903
16:53:49|0.013902
16:53:50|0.013902
16:53:53|0.013903
16:53:53|0.013903
16:53:54|0.013903
16:53:56|0.013903
16:53:57|0.013903
16:53:57|0.013904
16:53:58|0.013901
16:54:00|0.013901
16:54:00|0.013902
16:54:03|0.01389
16:54:03|0.01389
16:54:04|0.013894
16:54:05|0.013894
16:54:07|0.013902
16:54:08|0.013902
16:54:09|0.013897
16:54:10|0.013899
16:54:11|0.0139
16:54:12|0.013911
16:54:12|0.013911
16:54:14|0.013911
16:54:14|0.013901
16:54:16|0.013901
16:54:17|0.013907
16:54:18|0.013905
16:54:19|0.0139
16:54:19|0.013905
16:54:21|0.013906
16:54:22|0.013895
16:54:22|0.01389
16:54:24|0.013906
16:54:25|0.013906
16:54:26|0.013906
16:54:27|0.013906
16:54:28|0.013894
16:54:28|0.013894
16:54:30|0.013894
16:54:30|0.013894
16:54:32|0.013894
16:54:34|0.013897
16:54:34|0.013897
16:54:35|0.013889
16:54:36|0.013889
16:54:37|0.013889
16:54:38|0.013889
16:54:39|0.013887
16:54:40|0.013887
16:54:41|0.013887
16:54:43|0.013887
16:54:44|0.013866
16:54:45|0.013847
16:54:46|0.013855
16:54:46|0.013855
16:54:48|0.013867
16:54:50|0.01387
16:54:50|0.01387
16:54:51|0.013875
16:54:52|0.013875
16:54:53|0.013875
16:54:54|0.013875
16:54:55|0.013875
16:54:56|0.013873
16:54:57|0.013873
16:54:58|0.013873
16:54:59|0.013877
16:55:00|0.013877
16:55:01|0.013877
16:55:02|0.013878
16:55:03|0.013878
16:55:04|0.013878
16:55:05|0.013883
16:55:07|0.013883
16:55:08|0.013883
16:55:09|0.013907
16:55:10|0.013907
16:55:12|0.013907
16:55:12|0.013907
16:55:14|0.01388
16:55:14|0.013882
16:55:15|0.013888
16:55:17|0.013888
16:55:18|0.013888
16:55:19|0.013888
16:55:19|0.013888
16:55:21|0.013888
16:55:21|0.013885
16:55:23|0.013886
16:55:24|0.013886
16:55:25|0.013886
16:55:25|0.013886
16:55:27|0.013886
16:55:27|0.013886
16:55:28|0.013886
16:55:29|0.013886
16:55:32|0.013885
16:55:33|0.013886
16:55:34|0.013887
16:55:35|0.013887
16:55:37|0.013887
16:55:37|0.013886
16:55:38|0.013884
16:55:39|0.013884
16:55:40|0.013884
16:55:42|0.013884
16:55:43|0.013884
16:55:43|0.013884
16:55:45|0.013884
16:55:45|0.013884
16:55:46|0.013884
16:55:48|0.013884
16:55:49|0.013884
16:55:49|0.013884
16:55:50|0.013869
16:55:51|0.013869
16:55:53|0.013869
16:55:53|0.013869
16:55:54|0.013873
16:55:57|0.013873
16:55:57|0.013873
16:55:58|0.013873
16:55:59|0.013873
16:56:00|0.01388
16:56:01|0.013906
16:56:03|0.013906
16:56:05|0.013898
16:56:05|0.013906
16:56:06|0.013906
16:56:07|0.013906
16:56:08|0.013907
16:56:09|0.013907
16:56:10|0.013914
16:56:11|0.013908
16:56:12|0.013918
16:56:13|0.013918
16:56:14|0.013915
16:56:15|0.013915
16:56:16|0.013904
16:56:17|0.013905
16:56:18|0.013914
16:56:19|0.013914
16:56:20|0.013914
16:56:21|0.013917
16:56:22|0.013917
16:56:23|0.013917
16:56:24|0.013917
16:56:26|0.013902
16:56:28|0.013902
16:56:28|0.013906
16:56:29|0.013906
16:56:31|0.013906
16:56:32|0.013911
16:56:33|0.013911
16:56:33|0.013911
16:56:36|0.013931
16:56:36|0.013935
16:56:37|0.013937
16:56:38|0.013939
16:56:39|0.01394
16:56:41|0.013946
16:56:41|0.013946
16:56:44|0.013942
16:56:44|0.013942
16:56:45|0.01395
16:56:46|0.01394
16:56:47|0.01394
16:56:49|0.013935
16:56:50|0.013932
16:56:51|0.013932
16:56:52|0.013932
16:56:53|0.01393
16:56:54|0.01393
16:56:55|0.013938
16:56:57|0.01394
16:56:57|0.01394
16:56:58|0.01394
16:56:59|0.01394
16:57:00|0.013933
16:57:01|0.013933
16:57:02|0.013933
16:57:03|0.013933
16:57:04|0.013938
16:57:05|0.013927
16:57:06|0.013927
16:57:07|0.013932
16:57:09|0.013945
16:57:09|0.013947
16:57:10|0.013947
16:57:11|0.013922
16:57:12|0.013923
16:57:13|0.013924
16:57:14|0.013925
16:57:15|0.013925
16:57:16|0.013916
16:57:17|0.013916
16:57:18|0.013916
16:57:20|0.013916
16:57:21|0.013916
16:57:22|0.013905
16:57:23|0.013883
16:57:24|0.013883
16:57:25|0.013893
16:57:26|0.013883
16:57:28|0.013872
16:57:29|0.013872
16:57:30|0.013883
16:57:32|0.013877
16:57:32|0.013876
16:57:33|0.013905
16:57:35|0.013904
16:57:36|0.013904
16:57:37|0.013904
16:57:38|0.013893
16:57:39|0.013893
16:57:40|0.013893
16:57:41|0.013893
16:57:43|0.013888
16:57:44|0.013888
16:57:45|0.013887
16:57:46|0.013884
16:57:47|0.013884
16:57:48|0.013895
16:57:49|0.013895
16:57:50|0.013895
16:57:51|0.013895
16:57:52|0.013895
16:57:54|0.013877
16:57:54|0.013878
16:57:56|0.013876
16:57:57|0.013878
16:57:58|0.01388
16:57:59|0.013879
16:58:00|0.01388
16:58:00|0.013883
16:58:01|0.013883
16:58:03|0.013883
16:58:04|0.01389
16:58:05|0.013897
16:58:06|0.013897
16:58:07|0.013897
16:58:08|0.013902
16:58:09|0.013902
16:58:10|0.013902
16:58:11|0.013893
16:58:12|0.013893
16:58:13|0.013902
16:58:14|0.013902
16:58:15|0.013902
16:58:16|0.0139
16:58:17|0.0139
16:58:18|0.013895
16:58:19|0.013901
16:58:20|0.013893
16:58:21|0.013893
16:58:22|0.013896
16:58:23|0.013896
16:58:24|0.013896
16:58:25|0.013893
16:58:26|0.013895
16:58:28|0.01389
16:58:29|0.013893
16:58:30|0.013893
16:58:31|0.013895
16:58:32|0.013896
16:58:33|0.013896
16:58:34|0.013896
16:58:35|0.013896
16:58:36|0.013896
16:58:37|0.013896
16:58:38|0.013896
16:58:39|0.013895
16:58:40|0.013895
16:58:41|0.013895
16:58:42|0.013895
16:58:43|0.013889
16:58:45|0.013901
16:58:45|0.013901
16:58:47|0.013902
16:58:47|0.013902
16:58:48|0.013889
16:58:49|0.013888
16:58:50|0.013888
16:58:51|0.013888
16:58:52|0.013832
16:58:54|0.013861
16:58:55|0.013861
16:58:55|0.013861
16:58:57|0.013857
16:58:57|0.013857
16:58:59|0.013858
16:59:00|0.013871
16:59:01|0.013864
16:59:02|0.013857
16:59:03|0.013857
16:59:03|0.013846
16:59:05|0.013847
16:59:06|0.013845
16:59:07|0.013845
16:59:08|0.013842
16:59:09|0.013842
16:59:10|0.013842
16:59:12|0.013841
16:59:13|0.013833
16:59:13|0.013833
16:59:15|0.013834
16:59:15|0.013834
16:59:17|0.013834
16:59:18|0.013834
16:59:20|0.013828
16:59:20|0.01383
16:59:21|0.013818
16:59:22|0.013833
16:59:23|0.013827
16:59:24|0.013826
16:59:25|0.013823
16:59:26|0.013821
16:59:27|0.013821
16:59:29|0.01382
16:59:30|0.01382
16:59:31|0.013818
16:59:32|0.013838
16:59:33|0.013838
16:59:34|0.013838
16:59:36|0.013818
16:59:37|0.013821
16:59:38|0.013828
16:59:40|0.013828
16:59:41|0.01383
16:59:42|0.01383
16:59:43|0.013813
16:59:44|0.013813
16:59:44|0.013828
16:59:46|0.013828
16:59:47|0.013828
16:59:47|0.013828
16:59:49|0.013828
16:59:50|0.013828
16:59:51|0.013815
16:59:53|0.013816
16:59:53|0.013816
16:59:54|0.013816
16:59:55|0.013816
16:59:56|0.013816
16:59:57|0.013816
16:59:58|0.013821
16:59:59|0.013821
17:00:00|0.01382
17:00:01|0.013819
17:00:02|0.013819
17:00:03|0.013819
17:00:04|0.013819
17:00:05|0.013819
17:00:07|0.013819
17:00:08|0.013819
17:00:09|0.013819
17:00:10|0.013819
17:00:11|0.013823
17:00:12|0.013822
17:00:13|0.013822
17:00:13|0.013822
17:00:15|0.013822
17:00:15|0.013822
17:00:17|0.013822
17:00:18|0.013822
17:00:18|0.013822
17:00:20|0.013822
17:00:21|0.013822
17:00:22|0.013822
17:00:23|0.013822
17:00:23|0.013809
17:00:25|0.013821
17:00:26|0.013823
17:00:27|0.013823
17:00:27|0.013823
17:00:28|0.013817
17:00:31|0.013817
17:00:32|0.013822
17:00:33|0.013822
17:00:34|0.013819
17:00:35|0.013812
17:00:37|0.013811
17:00:38|0.013811
17:00:39|0.013811
17:00:41|0.013803
17:00:41|0.013803
17:00:42|0.013803
17:00:43|0.013803
17:00:44|0.013803
17:00:45|0.013803
17:00:46|0.013801
17:00:47|0.013801
17:00:48|0.013801
17:00:49|0.013801
17:00:50|0.01381
17:00:51|0.01381
17:00:52|0.013801
17:00:53|0.013801
17:00:54|0.013801
17:00:55|0.013811
17:00:56|0.013811
17:00:57|0.013811
17:00:58|0.013811
17:00:59|0.013804
17:01:00|0.013806
17:01:01|0.013815
17:01:02|0.013804
17:01:03|0.013804
17:01:04|0.013804
17:01:06|0.013809
17:01:07|0.013806
17:01:08|0.013806
17:01:09|0.013805
17:01:10|0.013811
17:01:11|0.013806
17:01:12|0.013808
17:01:13|0.013811
17:01:14|0.013807
17:01:15|0.01381
17:01:16|0.01381
17:01:17|0.01381
17:01:18|0.01381
17:01:18|0.01381
17:01:20|0.01381
17:01:21|0.013807
17:01:22|0.013807
17:01:23|0.0138
17:01:24|0.0138
17:01:25|0.013803
17:01:26|0.013803
17:01:27|0.013803
17:01:28|0.013803
17:01:28|0.013807
17:01:30|0.013807
17:01:31|0.013807
17:01:32|0.013807
17:01:33|0.013805
17:01:34|0.013808
17:01:35|0.013808
17:01:36|0.013808
17:01:37|0.013805
17:01:38|0.013805
17:01:39|0.013805
17:01:40|0.013805
17:01:41|0.013806
17:01:42|0.013803
17:01:43|0.013802
17:01:44|0.013802
17:01:46|0.013795
17:01:47|0.0138
17:01:48|0.0138
17:01:48|0.013797
17:01:49|0.013797
17:01:50|0.013797
17:01:52|0.013805
17:01:53|0.013805
17:01:54|0.013805
17:01:55|0.013803
17:01:57|0.013803
17:01:58|0.013791
17:01:58|0.01376
17:02:00|0.013764
17:02:01|0.013759
17:02:02|0.013761
17:02:03|0.013782
17:02:05|0.01378
17:02:06|0.013764
17:02:07|0.013764
17:02:08|0.013764
17:02:09|0.013764
17:02:10|0.013764
17:02:12|0.013763
17:02:13|0.013763
17:02:13|0.013765
17:02:15|0.013772
17:02:16|0.013759
17:02:16|0.013759
17:02:18|0.013759
17:02:19|0.01377
17:02:19|0.01377
17:02:21|0.013752
17:02:22|0.013766
17:02:24|0.013766
17:02:24|0.013758
17:02:25|0.013765
17:02:26|0.013759
17:02:27|0.013759
17:02:28|0.013761
17:02:29|0.013761
17:02:30|0.013769
17:02:31|0.01376
17:02:32|0.01376
17:02:34|0.013767
17:02:35|0.013754
17:02:36|0.013755
17:02:38|0.013782
17:02:39|0.013782
17:02:39|0.013782
17:02:41|0.013797
17:02:42|0.013802
17:02:43|0.013831
17:02:43|0.013827
17:02:44|0.013827
17:02:45|0.013801
17:02:47|0.013777
17:02:48|0.013777
17:02:49|0.013777
17:02:50|0.013777
17:02:51|0.013771
17:02:52|0.013771
17:02:53|0.013769
17:02:55|0.013796
17:02:55|0.013796
17:02:57|0.013806
17:02:58|0.013806
17:03:00|0.013806
17:03:01|0.013797
17:03:02|0.013792
17:03:03|0.013792
17:03:04|0.01379
17:03:06|0.01379
17:03:08|0.01379
17:03:09|0.013776
17:03:10|0.013776
17:03:11|0.013776
17:03:12|0.013776
17:03:13|0.013786
17:03:14|0.013786
17:03:16|0.013774
17:03:16|0.013774
17:03:18|0.013778
17:03:19|0.013778
17:03:20|0.013778
17:03:21|0.013778
17:03:22|0.013778
17:03:23|0.013778
17:03:24|0.013778
17:03:25|0.013775
17:03:26|0.013775
17:03:27|0.013779
17:03:28|0.013779
17:03:29|0.013779
17:03:30|0.013807
17:03:31|0.013793
17:03:32|0.013793
17:03:34|0.01381
17:03:35|0.013811
17:03:36|0.013813
17:03:37|0.01381
17:03:38|0.01381
17:03:39|0.01381
17:03:40|0.013801
17:03:41|0.013801
17:03:43|0.0138
17:03:43|0.0138
17:03:45|0.0138
17:03:46|0.0138
17:03:47|0.0138
17:03:48|0.0138
17:03:50|0.013787
17:03:50|0.013787
17:03:52|0.013783
17:03:54|0.013787
17:03:55|0.013787
17:03:56|0.013791
17:03:57|0.013808
17:03:57|0.013808
17:03:58|0.013807
17:04:00|0.013807
17:04:01|0.013807
17:04:01|0.013807
17:04:03|0.013807
17:04:03|0.013807
17:04:05|0.013807
17:04:05|0.01381
17:04:06|0.01381
17:04:08|0.013804
17:04:10|0.013803
17:04:11|0.01382
17:04:12|0.01382
17:04:13|0.01382
17:04:14|0.01382
17:04:15|0.01382
17:04:16|0.013813
17:04:17|0.013813
17:04:18|0.013813
17:04:19|0.013813
17:04:20|0.013813
17:04:21|0.013813
17:04:22|0.013813
17:04:23|0.013813
17:04:24|0.013815
17:04:25|0.013814
17:04:26|0.013814
17:04:27|0.013802
17:04:28|0.013802
17:04:29|0.013815
17:04:30|0.013815
17:04:31|0.013815
17:04:32|0.013815
17:04:33|0.013817
17:04:34|0.013817
17:04:35|0.01382
17:04:36|0.01382
17:04:37|0.01382
17:04:39|0.013808
17:04:39|0.013819
17:04:41|0.01382
17:04:41|0.01382
17:04:43|0.01382
17:04:44|0.01382
17:04:45|0.01382
17:04:47|0.013827
17:04:47|0.013827
17:04:48|0.013827
17:04:49|0.013836
17:04:50|0.013844
17:04:51|0.013844
17:04:52|0.013846
17:04:53|0.01385
17:04:54|0.013839
17:04:55|0.013839
17:04:56|0.01385
17:04:57|0.013863
17:04:58|0.013849
17:04:59|0.013862
17:05:00|0.013862
17:05:01|0.013876
17:05:02|0.013876
17:05:03|0.013907
17:05:04|0.013907
17:05:05|0.013907
17:05:06|0.013907
17:05:07|0.013893
17:05:08|0.013889
17:05:09|0.013889
17:05:10|0.013898
17:05:11|0.013898
17:05:12|0.013898
17:05:13|0.013887
17:05:14|0.013881
17:05:15|0.01388
17:05:16|0.013886
17:05:17|0.013884
17:05:18|0.013886
17:05:19|0.013873
17:05:20|0.01388
17:05:21|0.013879
17:05:22|0.013879
17:05:23|0.013907
17:05:24|0.013902
17:05:25|0.013889
17:05:26|0.013889
17:05:27|0.01388
17:05:28|0.013878
17:05:29|0.013855
17:05:30|0.013855
17:05:31|0.013842
17:05:32|0.013842
17:05:33|0.013842
17:05:34|0.013847
17:05:35|0.013836
17:05:36|0.013836
17:05:37|0.013834
17:05:38|0.013834
17:05:40|0.013838
17:05:41|0.013838
17:05:42|0.013845
17:05:43|0.013845
17:05:44|0.013845
17:05:46|0.013845
17:05:46|0.013845
17:05:47|0.013848
17:05:49|0.013857
17:05:50|0.013857
17:05:51|0.013843
17:05:53|0.013843
17:05:53|0.013843
17:05:54|0.013843
17:05:55|0.013843
17:05:56|0.013843
17:05:57|0.013843
17:05:58|0.013863
17:05:59|0.013863
17:06:00|0.013863
17:06:02|0.013863
17:06:04|0.013863
17:06:04|0.013863
17:06:05|0.013858
17:06:07|0.013858
17:06:08|0.013858
17:06:09|0.013858
17:06:09|0.013858
17:06:10|0.013858
17:06:11|0.013869
17:06:12|0.013869
17:06:14|0.013869
17:06:15|0.013901
17:06:15|0.013895
17:06:16|0.013887
17:06:18|0.013887
17:06:19|0.013884
17:06:20|0.013885
17:06:21|0.013886
17:06:22|0.013886
17:06:23|0.013886
17:06:24|0.013886
17:06:25|0.013893
17:06:26|0.013883
17:06:27|0.013871
17:06:28|0.013894
17:06:29|0.013894
17:06:30|0.013894
17:06:31|0.013894
17:06:32|0.013888
17:06:33|0.013885
17:06:34|0.013885
17:06:35|0.013886
17:06:37|0.013888
17:06:38|0.013888
17:06:39|0.013891
17:06:39|0.013884
17:06:41|0.013883
17:06:43|0.013885
17:06:43|0.013885
17:06:44|0.013876
17:06:45|0.013876
17:06:46|0.013879
17:06:47|0.013879
17:06:48|0.013879
17:06:49|0.013898
17:06:50|0.013896
17:06:52|0.013884
17:06:53|0.013878
17:06:54|0.013878
17:06:55|0.013881
17:06:57|0.013884
17:06:57|0.013884
17:06:59|0.013879
17:07:00|0.013873
17:07:01|0.013873
17:07:02|0.013882
17:07:04|0.013912
17:07:05|0.013899
17:07:06|0.013909
17:07:07|0.013909
17:07:09|0.013904
17:07:10|0.013894
17:07:10|0.013899
17:07:12|0.013899
17:07:13|0.013899
17:07:14|0.013899
17:07:15|0.013897
17:07:16|0.013897
17:07:17|0.013891
17:07:19|0.013891
17:07:19|0.013891
17:07:20|0.013891
17:07:21|0.013892
17:07:22|0.013879
17:07:23|0.013877
17:07:24|0.013877
17:07:25|0.013877
17:07:26|0.013877
17:07:27|0.013877
17:07:28|0.013873
17:07:29|0.013876
17:07:30|0.013886
17:07:31|0.013886
17:07:32|0.013886
17:07:33|0.013886
17:07:34|0.013877
17:07:35|0.013898
17:07:36|0.013898
17:07:37|0.013898
17:07:38|0.013893
17:07:39|0.013898
17:07:40|0.013898
17:07:42|0.013898
17:07:43|0.0139
17:07:44|0.0139
17:07:45|0.013898
17:07:46|0.013901
17:07:47|0.013898
17:07:48|0.013891
17:07:49|0.013898
17:07:50|0.013898
17:07:51|0.013898
17:07:52|0.013898
17:07:53|0.013898
17:07:54|0.013898
17:07:55|0.013914
17:07:56|0.013915
17:07:57|0.013923
17:07:58|0.013908
17:07:59|0.013908
17:08:00|0.013908
17:08:01|0.013908
17:08:03|0.013908
17:08:04|0.013908
17:08:05|0.013918
17:08:06|0.013918
17:08:07|0.013918
17:08:08|0.013917
17:08:09|0.013917
17:08:10|0.013917
17:08:11|0.013916
17:08:12|0.013916
17:08:13|0.013917
17:08:14|0.013918
17:08:15|0.013918
17:08:16|0.01391
17:08:17|0.01391
17:08:18|0.01391
17:08:19|0.01391
17:08:20|0.01391
17:08:21|0.013911
17:08:22|0.013917
17:08:23|0.013918
17:08:24|0.013913
17:08:25|0.013921
17:08:26|0.013928
17:08:27|0.013928
17:08:28|0.013943
17:08:29|0.013949
17:08:30|0.013949
17:08:31|0.013959
17:08:32|0.013963
17:08:33|0.013943
17:08:34|0.013946
17:08:35|0.013946
17:08:36|0.013946
17:08:38|0.013946
17:08:39|0.013939
17:08:41|0.013929
17:08:41|0.013925
17:08:43|0.013932
17:08:45|0.013926
17:08:45|0.013941
17:08:46|0.013941
17:08:48|0.013941
17:08:48|0.013941
17:08:50|0.013915
17:08:51|0.013912
17:08:51|0.013919
17:08:53|0.01392
17:08:54|0.01392
17:08:55|0.01392
17:08:57|0.013918
17:08:57|0.013918
17:08:58|0.013918
17:09:00|0.013918
17:09:01|0.013918
17:09:03|0.013918
17:09:04|0.013922
17:09:05|0.013922
17:09:06|0.013922
17:09:08|0.013923
17:09:09|0.013921
17:09:10|0.013921
17:09:10|0.013921
17:09:11|0.013921
17:09:12|0.013917
17:09:13|0.013917
17:09:15|0.013917
17:09:15|0.013917
17:09:17|0.013917
17:09:18|0.013909
17:09:19|0.013909
17:09:19|0.013909
17:09:20|0.013909
17:09:22|0.013908
17:09:23|0.013903
17:09:23|0.013903
17:09:24|0.013907
17:09:26|0.0139
17:09:26|0.0139
17:09:27|0.0139
17:09:29|0.013851
17:09:30|0.013861
17:09:30|0.013899
17:09:31|0.013898
17:09:33|0.013902
17:09:33|0.013902
17:09:34|0.013921
17:09:36|0.013921
17:09:36|0.01392
17:09:38|0.01392
17:09:39|0.01392
17:09:40|0.01392
17:09:41|0.01392
17:09:43|0.013866
17:09:43|0.01388
17:09:45|0.013886
17:09:46|0.013886
17:09:47|0.013886
17:09:49|0.013889
17:09:49|0.013889
17:09:50|0.013891
17:09:51|0.013891
17:09:53|0.013891
17:09:54|0.013892
17:09:55|0.013908
17:09:56|0.013882
17:09:56|0.013882
17:09:58|0.013933
17:09:59|0.013921
17:10:00|0.013919
17:10:01|0.013919
17:10:02|0.013919
17:10:03|0.013917
17:10:04|0.013916
17:10:06|0.013916
17:10:06|0.013919
17:10:07|0.013922
17:10:09|0.013898
17:10:10|0.013887
17:10:11|0.01389
17:10:12|0.01389
17:10:12|0.01389
17:10:14|0.01389
17:10:15|0.01389
17:10:16|0.01389
17:10:17|0.01389
17:10:18|0.0139
17:10:19|0.0139
17:10:20|0.013917
17:10:22|0.013915
17:10:23|0.013904
17:10:24|0.013909
17:10:24|0.013909
17:10:25|0.013909
17:10:26|0.013909
17:10:27|0.013908
17:10:28|0.013909
17:10:29|0.013908
17:10:30|0.013908
17:10:31|0.013909
17:10:32|0.013909
17:10:33|0.013906
17:10:34|0.013909
17:10:36|0.013908
17:10:36|0.013908
17:10:37|0.013908
17:10:39|0.013908
17:10:40|0.013908
17:10:41|0.013908
17:10:42|0.013908
17:10:43|0.013908
17:10:44|0.0139
17:10:45|0.013898
17:10:47|0.013869
17:10:48|0.013884
17:10:48|0.013874
17:10:50|0.013889
17:10:50|0.013889
17:10:51|0.013885
17:10:52|0.013881
17:10:54|0.013883
17:10:55|0.013883
17:10:56|0.013895
17:10:57|0.013895
17:10:58|0.013895
17:10:59|0.013885
17:11:01|0.013885
17:11:02|0.013885
17:11:02|0.013885
17:11:04|0.013896
17:11:05|0.013896
17:11:06|0.013896
17:11:07|0.013896
17:11:09|0.013896
17:11:10|0.013896
17:11:11|0.013896
17:11:12|0.013896
17:11:14|0.013896
17:11:15|0.013896
17:11:15|0.013896
17:11:16|0.013896
17:11:17|0.013896
17:11:18|0.013896
17:11:19|0.013896
17:11:20|0.013896
17:11:21|0.013896
17:11:23|0.013896
17:11:23|0.013896
17:11:24|0.013927
17:11:26|0.013921
17:11:26|0.013921
17:11:27|0.013921
17:11:29|0.013921
17:11:29|0.013921
17:11:30|0.013921
17:11:31|0.01387
17:11:32|0.013854
17:11:34|0.013865
17:11:34|0.013865
17:11:35|0.013865
17:11:36|0.013865
17:11:37|0.013869
17:11:38|0.013869
17:11:39|0.013869
17:11:41|0.013869
17:11:42|0.013869
17:11:43|0.013873
17:11:45|0.013882
17:11:45|0.013896
17:11:46|0.013896
17:11:47|0.013893
17:11:49|0.013924
17:11:49|0.013916
17:11:51|0.013918
17:11:52|0.013917
17:11:53|0.013916
17:11:53|0.013916
17:11:55|0.013916
17:11:55|0.013909
17:11:58|0.013906
17:11:58|0.013906
17:12:00|0.013911
17:12:01|0.013911
17:12:02|0.013911
17:12:03|0.01392
17:12:04|0.01392
17:12:05|0.01392
17:12:07|0.013916
17:12:07|0.013916
17:12:08|0.013916
17:12:09|0.013902
17:12:11|0.013894
17:12:12|0.013897
17:12:13|0.013902
17:12:14|0.013902
17:12:15|0.013902
17:12:16|0.013917
17:12:17|0.013917
17:12:18|0.013917
17:12:19|0.013917
17:12:20|0.013917
17:12:21|0.013894
17:12:22|0.013897
17:12:23|0.013897
17:12:24|0.013894
17:12:25|0.013894
17:12:26|0.013894
17:12:27|0.013901
17:12:28|0.0139
17:12:29|0.0139
17:12:30|0.0139
17:12:31|0.0139
17:12:32|0.01391
17:12:33|0.01391
17:12:34|0.01391
17:12:35|0.01391
17:12:36|0.01391
17:12:37|0.01391
17:12:38|0.013891
17:12:39|0.013896
17:12:40|0.013896
17:12:41|0.013896
17:12:43|0.013896
17:12:44|0.013898
17:12:46|0.013898
17:12:47|0.0139
17:12:47|0.0139
17:12:49|0.0139
17:12:51|0.0139
17:12:52|0.013917
17:12:53|0.013927
17:12:53|0.013927
17:12:55|0.013927
17:12:57|0.013927
17:12:58|0.013927
17:12:59|0.013912
17:13:01|0.013915
17:13:01|0.013915
17:13:03|0.013915
17:13:04|0.013915
17:13:05|0.013912
17:13:06|0.013923
17:13:07|0.013923
17:13:08|0.013923
17:13:09|0.013923
17:13:10|0.013923
17:13:11|0.013923
17:13:12|0.013923
17:13:13|0.013923
17:13:14|0.013914
17:13:15|0.013912
17:13:16|0.013926
17:13:17|0.013926
17:13:18|0.013914
17:13:20|0.013914
17:13:20|0.013926
17:13:22|0.013917
17:13:23|0.013933
17:13:24|0.013933
17:13:25|0.013933
17:13:26|0.013933
17:13:27|0.013933
17:13:28|0.013933
17:13:30|0.013936
17:13:31|0.013936
17:13:32|0.013936
17:13:33|0.013942
17:13:34|0.013932
17:13:35|0.013939
17:13:36|0.01394
17:13:37|0.01395
17:13:38|0.01395
17:13:39|0.013932
17:13:40|0.013928
17:13:41|0.013927
17:13:42|0.013928
17:13:43|0.013928
17:13:44|0.013929
17:13:45|0.013929
17:13:46|0.013929
17:13:47|0.01393
17:13:48|0.01394
17:13:49|0.01394
17:13:51|0.01394
17:13:52|0.01394
17:13:53|0.013932
17:13:54|0.013935
17:13:56|0.013936
17:13:56|0.013967
17:13:57|0.013963
17:13:58|0.013987
17:13:59|0.01398
17:14:00|0.013979
17:14:02|0.013989
17:14:03|0.013979
17:14:04|0.013979
17:14:04|0.013979
17:14:06|0.013989
17:14:07|0.014004
17:14:09|0.014008
17:14:10|0.014008
17:14:11|0.014029
17:14:11|0.014033
17:14:13|0.014067
17:14:14|0.014067
17:14:15|0.014038
17:14:15|0.014033
17:14:17|0.014032
17:14:18|0.013982
17:14:19|0.013973
17:14:20|0.013985
17:14:22|0.013972
17:14:22|0.01397
17:14:23|0.01398
17:14:24|0.013977
17:14:25|0.013977
17:14:26|0.013977
17:14:27|0.01397
17:14:28|0.013979
17:14:29|0.013972
17:14:30|0.013979
17:14:31|0.013979
17:14:32|0.013979
17:14:33|0.013979
17:14:34|0.013979
17:14:35|0.013968
17:14:36|0.013973
17:14:37|0.013959
17:14:38|0.013954
17:14:39|0.01397
17:14:40|0.01397
17:14:41|0.013979
17:14:42|0.013979
17:14:43|0.013979
17:14:45|0.013958
17:14:47|0.013958
17:14:47|0.013958
17:14:49|0.013958
17:14:49|0.013958
17:14:51|0.013972
17:14:52|0.013972
17:14:53|0.013972
17:14:54|0.013972
17:14:56|0.013973
17:14:57|0.013973
17:14:58|0.013973
17:14:59|0.013973
17:15:01|0.013973
17:15:02|0.013966
17:15:03|0.013956
17:15:04|0.013956
17:15:05|0.013974
17:15:06|0.013972
17:15:08|0.013972
17:15:08|0.013967
17:15:10|0.013955
17:15:11|0.013955
17:15:12|0.013955
17:15:13|0.01397
17:15:14|0.013972
17:15:16|0.013966
17:15:16|0.013966
17:15:17|0.013966
17:15:18|0.013966
17:15:20|0.01396
17:15:21|0.013964
17:15:22|0.013964
17:15:23|0.013964
17:15:24|0.013964
17:15:25|0.013966
17:15:26|0.013959
17:15:27|0.013958
17:15:28|0.013958
17:15:29|0.013961
17:15:30|0.013961
17:15:30|0.013961
17:15:32|0.01396
17:15:33|0.01396
17:15:34|0.013958
17:15:35|0.013958
17:15:36|0.013958
17:15:37|0.013958
17:15:38|0.013956
17:15:39|0.013956
17:15:40|0.013955
17:15:41|0.013949
17:15:42|0.01393
17:15:43|0.013927
17:15:44|0.013921
17:15:45|0.013919
17:15:47|0.013892
17:15:48|0.013874
17:15:49|0.013905
17:15:50|0.013929
17:15:52|0.013931
17:15:54|0.013913
17:15:54|0.013909
17:15:55|0.013907
17:15:56|0.013892
17:15:57|0.013892
17:15:58|0.013907
17:16:00|0.013907
17:16:02|0.013905
17:16:02|0.013913
17:16:04|0.013911
17:16:06|0.013911
17:16:06|0.013911
17:16:08|0.013907
17:16:09|0.013905
17:16:10|0.013905
17:16:11|0.013905
17:16:12|0.013911
17:16:13|0.013908
17:16:14|0.013911
17:16:15|0.013911
17:16:16|0.013911
17:16:17|0.013911
17:16:18|0.013911
17:16:19|0.013911
17:16:20|0.013911
17:16:21|0.013911
17:16:22|0.013911
17:16:23|0.013915
17:16:24|0.013914
17:16:25|0.013914
17:16:25|0.013913
17:16:27|0.013913
17:16:27|0.013913
17:16:29|0.013913
17:16:30|0.013913
17:16:31|0.013913
17:16:31|0.013917
17:16:33|0.013917
17:16:34|0.013917
17:16:35|0.013917
17:16:36|0.013917
17:16:37|0.013917
17:16:38|0.013917
17:16:39|0.013917
17:16:40|0.013917
17:16:41|0.013917
17:16:42|0.013917
17:16:43|0.013917
17:16:44|0.013917
17:16:45|0.013917
17:16:47|0.013917
17:16:47|0.013917
17:16:48|0.013917
17:16:49|0.013907
17:16:50|0.013908
17:16:52|0.013901
17:16:53|0.013901
17:16:54|0.013901
17:16:55|0.013901
17:16:56|0.013901
17:16:57|0.013901
17:16:58|0.013902
17:16:59|0.013902
17:17:00|0.0139
17:17:02|0.013899
17:17:03|0.013899
17:17:04|0.013899
17:17:05|0.0139
17:17:07|0.013906
17:17:08|0.0139
17:17:09|0.0139
17:17:10|0.013899
17:17:11|0.013899
17:17:12|0.013899
17:17:13|0.013899
17:17:14|0.01387
17:17:15|0.013855
17:17:16|0.013855
17:17:17|0.013866
17:17:18|0.013883
17:17:19|0.013888
17:17:20|0.013927
17:17:21|0.013928
17:17:22|0.013926
17:17:23|0.013921
17:17:24|0.013921
17:17:25|0.013921
17:17:26|0.013944
17:17:27|0.013938
17:17:28|0.013937
17:17:29|0.013937
17:17:30|0.013938
17:17:31|0.013937
17:17:32|0.013932
17:17:33|0.013942
17:17:34|0.01393
17:17:35|0.01393
17:17:36|0.013921
17:17:37|0.013921
17:17:38|0.013921
17:17:39|0.013926
17:17:40|0.013927
17:17:41|0.013927
17:17:42|0.013936
17:17:43|0.013921
17:17:44|0.013921
17:17:45|0.013928
17:17:47|0.013928
17:17:49|0.013928
17:17:49|0.013928
17:17:50|0.013924
17:17:52|0.01391
17:17:53|0.013904
17:17:54|0.013918
17:17:55|0.013918
17:17:57|0.013918
17:17:58|0.013922
17:17:59|0.013922
17:18:01|0.013922
17:18:01|0.013922
17:18:03|0.013922
17:18:04|0.013922
17:18:05|0.013933
17:18:06|0.013934
17:18:07|0.013934
17:18:08|0.01393
17:18:10|0.01393
17:18:11|0.01393
17:18:12|0.013933
17:18:13|0.013933
17:18:14|0.013934
17:18:15|0.013922
17:18:16|0.013922
17:18:17|0.013922
17:18:18|0.013922
17:18:19|0.013922
17:18:20|0.013905
17:18:21|0.013905
17:18:22|0.01391
17:18:23|0.0139
17:18:25|0.01391
17:18:25|0.013914
17:18:26|0.013914
17:18:28|0.013914
17:18:28|0.013914
17:18:29|0.013912
17:18:31|0.013907
17:18:32|0.013906
17:18:32|0.013905
17:18:34|0.0139
17:18:34|0.0139
17:18:36|0.013883
17:18:37|0.013881
17:18:38|0.013885
17:18:38|0.013885
17:18:40|0.013885
17:18:40|0.013885
17:18:42|0.013928
17:18:42|0.013928
17:18:45|0.013928
17:18:45|0.013928
17:18:46|0.013928
17:18:47|0.013921
17:18:49|0.013921
17:18:49|0.013914
17:18:51|0.013916
17:18:52|0.013913
17:18:54|0.013913
17:18:54|0.013913
17:18:55|0.013913
17:18:56|0.013913
17:18:57|0.013913
17:18:58|0.013913
17:18:59|0.013904
17:19:00|0.013904
17:19:01|0.013904
17:19:03|0.013904
17:19:04|0.013904
17:19:05|0.013899
17:19:06|0.013899
17:19:07|0.013899
17:19:08|0.013899
17:19:09|0.013899
17:19:10|0.013899
17:19:11|0.01391
17:19:12|0.01391
17:19:13|0.013901
17:19:14|0.013901
17:19:15|0.013901
17:19:16|0.013909
17:19:17|0.013909
17:19:18|0.013909
17:19:19|0.013905
17:19:20|0.013905
17:19:21|0.013897
17:19:22|0.013907
17:19:23|0.0139
17:19:24|0.0139
17:19:25|0.0139
17:19:27|0.013899
17:19:27|0.0139
17:19:28|0.0139
17:19:30|0.0139
17:19:30|0.0139
17:19:31|0.0139
17:19:32|0.0139
17:19:33|0.0139
17:19:34|0.013903
17:19:36|0.013903
17:19:36|0.013896
17:19:37|0.013873
17:19:38|0.013895
17:19:40|0.013909
17:19:40|0.013917
17:19:42|0.013917
17:19:42|0.013887
17:19:43|0.013887
17:19:44|0.013887
17:19:45|0.013887
17:19:46|0.013887
17:19:47|0.013887
17:19:48|0.013887
17:19:49|0.013887
17:19:50|0.013887
17:19:51|0.013896
17:19:52|0.01389
17:19:53|0.013892
17:19:54|0.013892
17:19:56|0.013892
17:19:57|0.013892
17:19:59|0.013892
17:19:59|0.013892
17:20:01|0.013877
17:20:03|0.013863
17:20:03|0.01385
17:20:04|0.013856
17:20:05|0.013874
17:20:06|0.013873
17:20:07|0.013873
17:20:09|0.013884
17:20:10|0.013884
17:20:11|0.013884
17:20:11|0.013884
17:20:12|0.013884
17:20:14|0.013884
17:20:15|0.013878
17:20:16|0.013878
17:20:17|0.013882
17:20:19|0.013874
17:20:19|0.013875
17:20:20|0.013875
17:20:21|0.013873
17:20:23|0.013876
17:20:24|0.013872
17:20:25|0.013869
17:20:26|0.013868
17:20:27|0.013866
17:20:28|0.013866
17:20:29|0.013866
17:20:30|0.013867
17:20:31|0.013867
17:20:32|0.013867
17:20:33|0.013867
17:20:34|0.013867
17:20:35|0.013867
17:20:36|0.013867
17:20:37|0.013864
17:20:38|0.013872
17:20:39|0.013872
17:20:40|0.013872
17:20:41|0.013872
17:20:42|0.013872
17:20:44|0.013872
17:20:44|0.013872
17:20:46|0.013872
17:20:47|0.013872
17:20:48|0.013863
17:20:49|0.013858
17:20:51|0.013869
17:20:51|0.013869
17:20:53|0.013869
17:20:54|0.013869
17:20:55|0.013869
17:20:56|0.013869
17:20:57|0.013869
17:20:58|0.013852
17:20:59|0.013865
17:21:00|0.013891
17:21:01|0.013886
17:21:03|0.013886
17:21:03|0.013886
17:21:05|0.013886
17:21:07|0.013885
17:21:08|0.013885
17:21:08|0.013885
17:21:09|0.013885
17:21:11|0.013885
17:21:11|0.013885
17:21:13|0.013885
17:21:14|0.013885
17:21:15|0.013885
17:21:16|0.013888
17:21:17|0.013888
17:21:17|0.013888
17:21:18|0.013896
17:21:20|0.013895
17:21:21|0.013895
17:21:22|0.013895
17:21:22|0.013928
17:21:24|0.013914
17:21:25|0.01393
17:21:25|0.013914
17:21:26|0.013914
17:21:29|0.013914
17:21:29|0.013908
17:21:30|0.013908
17:21:31|0.013908
17:21:32|0.013908
17:21:33|0.013908
17:21:34|0.013906
17:21:36|0.013922
17:21:37|0.013915
17:21:37|0.013915
17:21:39|0.01392
17:21:40|0.013933
17:21:41|0.013931
17:21:41|0.013926
17:21:42|0.013926
17:21:44|0.013926
17:21:45|0.013926
17:21:45|0.013926
17:21:47|0.013926
17:21:48|0.013926
17:21:49|0.013891
17:21:49|0.013891
17:21:50|0.013891
17:21:52|0.013891
17:21:54|0.013905
17:21:54|0.013905
17:21:56|0.013911
17:21:57|0.013911
17:21:58|0.013918
17:21:59|0.013919
17:22:00|0.013918
17:22:01|0.013898
17:22:02|0.013903
17:22:04|0.013903
17:22:05|0.013903
17:22:06|0.013903
17:22:07|0.013917
17:22:08|0.013919
17:22:09|0.013904
17:22:11|0.013889
17:22:11|0.013889
17:22:13|0.013889
17:22:14|0.013889
17:22:15|0.013907
17:22:16|0.013917
17:22:17|0.013918
17:22:18|0.013918
17:22:19|0.013918
17:22:20|0.013925
17:22:22|0.013924
17:22:23|0.013924
17:22:24|0.013924
17:22:25|0.013924
17:22:25|0.013924
17:22:27|0.013909
17:22:28|0.013909
17:22:29|0.013924
17:22:30|0.013924
17:22:31|0.013924
17:22:32|0.013924
17:22:33|0.013904
17:22:34|0.013904
17:22:35|0.013911
17:22:36|0.013911
17:22:37|0.013911
17:22:38|0.013911
17:22:39|0.013911
17:22:40|0.013911
17:22:41|0.013911
17:22:42|0.013908
17:22:43|0.013914
17:22:45|0.013914
17:22:45|0.013916
17:22:46|0.013916
17:22:48|0.013916
17:22:49|0.013916
17:22:50|0.013916
17:22:50|0.013916
17:22:52|0.013916
17:22:52|0.013911
17:22:54|0.013911
17:22:54|0.013911
17:22:55|0.013911
17:22:56|0.013911
17:22:58|0.013911
17:22:59|0.013911
17:23:00|0.013913
17:23:01|0.013913
17:23:02|0.013913
17:23:03|0.013913
17:23:05|0.013913
17:23:06|0.01391
17:23:07|0.013894
17:23:08|0.013895
17:23:10|0.013906
17:23:10|0.013906
17:23:11|0.013906
17:23:13|0.013893
17:23:14|0.013909
17:23:15|0.013909
17:23:16|0.013909
17:23:18|0.013909
17:23:18|0.013909
17:23:19|0.013909
17:23:20|0.013909
17:23:21|0.013909
17:23:22|0.0139
17:23:23|0.0139
17:23:24|0.0139
17:23:25|0.0139
17:23:26|0.0139
17:23:27|0.0139
17:23:28|0.0139
17:23:30|0.013903
17:23:31|0.013903
17:23:32|0.013894
17:23:32|0.013894
17:23:34|0.013894
17:23:35|0.013894
17:23:36|0.0139
17:23:37|0.0139
17:23:38|0.013895
17:23:38|0.013895
17:23:39|0.013883
17:23:41|0.013884
17:23:41|0.013884
17:23:43|0.013884
17:23:44|0.013884
17:23:45|0.013884
17:23:45|0.013884
17:23:47|0.013884
17:23:48|0.01388
17:23:49|0.013887
17:23:50|0.013887
17:23:52|0.013887
17:23:52|0.013884
17:23:53|0.013884
17:23:54|0.013884
17:23:56|0.013884
17:23:57|0.013884
17:23:58|0.013884
17:23:59|0.013884
17:24:00|0.013894
17:24:01|0.013894
17:24:02|0.013894
17:24:03|0.013894
17:24:05|0.013894
17:24:06|0.013896
17:24:07|0.013896
17:24:08|0.013896
17:24:09|0.013896
17:24:10|0.01388
17:24:12|0.01388
17:24:12|0.01388
17:24:14|0.01388
17:24:15|0.013883
17:24:15|0.013883
17:24:16|0.013883
17:24:18|0.013883
17:24:18|0.013883
17:24:19|0.013875
17:24:20|0.013875
17:24:22|0.013875
17:24:23|0.013875
17:24:23|0.013881
17:24:25|0.013881
17:24:25|0.013868
17:24:27|0.013874
17:24:28|0.013874
17:24:29|0.013874
17:24:29|0.013874
17:24:31|0.013874
17:24:32|0.013874
17:24:32|0.013874
17:24:34|0.013886
17:24:35|0.013886
17:24:35|0.013886
17:24:36|0.013886
17:24:38|0.013886
17:24:38|0.013886
17:24:40|0.013886
17:24:41|0.013886
17:24:42|0.013886
17:24:43|0.013886
17:24:44|0.013886
17:24:45|0.01387
17:24:46|0.013876
17:24:47|0.013875
17:24:48|0.013865
17:24:49|0.013864
17:24:50|0.013864
17:24:51|0.013864
17:24:52|0.013864
17:24:54|0.013864
17:24:55|0.013864
17:24:55|0.01387
17:24:56|0.01387
17:24:58|0.01387
17:24:59|0.013874
17:24:59|0.013874
17:25:00|0.013874
17:25:02|0.013874
17:25:03|0.013874
17:25:04|0.013874
17:25:05|0.013874
17:25:07|0.013874
17:25:07|0.013874
17:25:08|0.013881
17:25:10|0.013883
17:25:11|0.013883
17:25:12|0.013879
17:25:13|0.013879
17:25:14|0.013879
17:25:16|0.013879
17:25:16|0.013877
17:25:17|0.013877
17:25:18|0.013877
17:25:20|0.013878
17:25:21|0.013878
17:25:22|0.013878
17:25:23|0.013876
17:25:24|0.01388
17:25:25|0.01388
17:25:26|0.01388
17:25:27|0.013876
17:25:28|0.013876
17:25:29|0.013876
17:25:30|0.013876
17:25:31|0.013876
17:25:32|0.013876
17:25:33|0.013876
17:25:34|0.013864
17:25:35|0.013864
17:25:36|0.013856
17:25:37|0.013856
17:25:38|0.013856
17:25:39|0.013856
17:25:40|0.013855
17:25:41|0.013855
17:25:42|0.013855
17:25:43|0.013855
17:25:44|0.013855
17:25:45|0.013855
17:25:46|0.013855
17:25:47|0.013855
17:25:48|0.013839
17:25:49|0.013815
17:25:50|0.01382
17:25:51|0.01382
17:25:52|0.01382
17:25:53|0.01382
17:25:54|0.013824
17:25:55|0.013833
17:25:56|0.013833
17:25:58|0.013833
17:25:59|0.013833
17:26:01|0.013833
17:26:01|0.013842
17:26:03|0.01384
17:26:04|0.01384
17:26:06|0.01384
17:26:06|0.013829
17:26:08|0.013829
17:26:09|0.013835
17:26:10|0.013847
17:26:11|0.013841
17:26:12|0.013841
17:26:13|0.013847
17:26:14|0.013857
17:26:15|0.013861
17:26:17|0.013861
17:26:17|0.013861
17:26:18|0.013857
17:26:19|0.013838
17:26:21|0.013818
17:26:22|0.013829
17:26:24|0.013819
17:26:25|0.013819
17:26:27|0.013819
17:26:27|0.013819
17:26:29|0.013815
17:26:29|0.013815
17:26:31|0.013815
17:26:31|0.013818
17:26:33|0.013818
17:26:34|0.01382
17:26:34|0.01382
17:26:35|0.01382
17:26:37|0.013825
17:26:37|0.013837
17:26:39|0.013827
17:26:40|0.013827
17:26:41|0.013827
17:26:42|0.01383
17:26:43|0.01383
17:26:44|0.013829
17:26:45|0.013829
17:26:46|0.013836
17:26:46|0.013836
17:26:48|0.013836
17:26:49|0.013836
17:26:49|0.013836
17:26:51|0.013842
17:26:51|0.013838
17:26:53|0.013838
17:26:54|0.013837
17:26:56|0.013837
17:26:57|0.013837
17:26:57|0.013837
17:26:59|0.013837
17:27:00|0.013837
17:27:01|0.013851
17:27:02|0.013849
17:27:03|0.013849
17:27:05|0.013849
17:27:05|0.013849
17:27:06|0.013849
17:27:08|0.013849
17:27:08|0.013849
17:27:10|0.013827
17:27:10|0.013827
17:27:12|0.013827
17:27:13|0.013827
17:27:14|0.013841
17:27:16|0.013827
17:27:16|0.013827
17:27:18|0.013834
17:27:18|0.013827
17:27:20|0.013827
17:27:21|0.013827
17:27:22|0.013827
17:27:22|0.013827
17:27:24|0.013827
17:27:25|0.013825
17:27:26|0.013829
17:27:26|0.013829
17:27:27|0.013816
17:27:28|0.013816
17:27:29|0.013816
17:27:31|0.013816
17:27:31|0.013816
17:27:32|0.01383
17:27:33|0.013816
17:27:34|0.013816
17:27:36|0.013816
17:27:36|0.013816
17:27:37|0.013816
17:27:38|0.013816
17:27:40|0.013816
17:27:40|0.013816
17:27:41|0.013806
17:27:42|0.01382
17:27:44|0.01382
17:27:45|0.01382
17:27:45|0.013821
17:27:46|0.013821
17:27:47|0.013821
17:27:49|0.013821
17:27:50|0.013821
17:27:51|0.013821
17:27:52|0.013821
17:27:53|0.013821
17:27:54|0.013821
17:27:55|0.013817
17:27:56|0.013817
17:27:58|0.013816
17:27:59|0.013816
17:28:00|0.013816
17:28:01|0.013816
17:28:02|0.013822
17:28:03|0.013822
17:28:05|0.013821
17:28:06|0.013821
17:28:07|0.013822
17:28:08|0.013822
17:28:10|0.013822
17:28:11|0.013821
17:28:11|0.013821
17:28:13|0.01382
17:28:13|0.01382
17:28:15|0.013817
17:28:15|0.013817
17:28:17|0.013817
17:28:18|0.013817
17:28:19|0.013817
17:28:20|0.013822
17:28:21|0.013819
17:28:22|0.01382
17:28:23|0.013823
17:28:24|0.013823
17:28:24|0.013823
17:28:27|0.013823
17:28:27|0.013808
17:28:29|0.013816
17:28:30|0.013816
17:28:30|0.013816
17:28:32|0.013818
17:28:33|0.013818
17:28:34|0.01381
17:28:35|0.01381
17:28:36|0.01382
17:28:38|0.013812
17:28:38|0.013812
17:28:39|0.013812
17:28:40|0.013812
17:28:41|0.013812
17:28:42|0.013812
17:28:44|0.013812
17:28:45|0.013812
17:28:46|0.013812
17:28:47|0.013819
17:28:48|0.013818
17:28:49|0.013817
17:28:50|0.013817
17:28:51|0.013817
17:28:52|0.013817
17:28:53|0.013817
17:28:54|0.013817
17:28:55|0.013816
17:28:56|0.01381
17:28:57|0.013806
17:28:58|0.013806
17:28:59|0.013806
17:29:00|0.013804
17:29:01|0.013823
17:29:02|0.013824
17:29:03|0.013823
17:29:04|0.013817
17:29:06|0.013824
17:29:07|0.013813
17:29:08|0.013817
17:29:09|0.0138
17:29:10|0.013807
17:29:11|0.013819
17:29:12|0.013819
17:29:13|0.013819
17:29:14|0.013819
17:29:15|0.013807
17:29:16|0.01382
17:29:18|0.013809
17:29:19|0.013819
17:29:19|0.013813
17:29:20|0.013813
17:29:21|0.013813
17:29:23|0.013813
17:29:23|0.013813
17:29:24|0.013813
17:29:25|0.013816
17:29:27|0.013816
17:29:28|0.013809
17:29:29|0.013809
17:29:30|0.013809
17:29:31|0.013809
17:29:32|0.013809
17:29:33|0.013814
17:29:34|0.013818
17:29:36|0.01383
17:29:36|0.01383
17:29:38|0.013822
17:29:39|0.013822
17:29:40|0.013822
17:29:41|0.013819
17:29:42|0.013819
17:29:42|0.013819
17:29:44|0.0139
17:29:45|0.013893
17:29:46|0.013894
17:29:46|0.013843
17:29:47|0.013823
17:29:49|0.013825
17:29:49|0.013829
17:29:51|0.013845
17:29:52|0.013846
17:29:53|0.01385
17:29:54|0.013851
17:29:54|0.013861
17:29:55|0.013854
17:29:57|0.013854
17:29:57|0.013854
17:29:58|0.013854
17:30:00|0.013818
17:30:01|0.013818
17:30:02|0.013815
17:30:04|0.013816
17:30:05|0.013825
17:30:07|0.013825
17:30:08|0.013825
17:30:09|0.013825
17:30:11|0.01381
17:30:12|0.013803
17:30:14|0.013803
17:30:15|0.013814
17:30:16|0.013807
17:30:17|0.013806
17:30:18|0.013814
17:30:19|0.013814
17:30:20|0.013814
17:30:21|0.013802
17:30:22|0.013823
17:30:23|0.013804
17:30:24|0.013817
17:30:25|0.013817
17:30:26|0.013819
17:30:27|0.013812
17:30:28|0.013812
17:30:29|0.013812
17:30:30|0.013812
17:30:31|0.013812
17:30:32|0.013819
17:30:33|0.013819
17:30:34|0.013819
17:30:35|0.013819
17:30:37|0.013819
17:30:38|0.013825
17:30:38|0.013825
17:30:39|0.013812
17:30:41|0.013812
17:30:43|0.013812
17:30:43|0.013802
17:30:44|0.013802
17:30:45|0.013812
17:30:47|0.013812
17:30:49|0.013812
17:30:49|0.013812
17:30:50|0.013809
17:30:51|0.013805
17:30:53|0.013805
17:30:53|0.013812
17:30:55|0.013812
17:30:56|0.013812
17:30:57|0.013812
17:30:58|0.013812
17:30:59|0.013812
17:31:00|0.013812
17:31:01|0.013809
17:31:02|0.013813
17:31:04|0.013813
17:31:05|0.013813
17:31:06|0.013811
17:31:07|0.013811
17:31:09|0.013811
17:31:09|0.013811
17:31:10|0.013806
17:31:12|0.013808
17:31:13|0.013808
17:31:14|0.013808
17:31:15|0.013808
17:31:15|0.013805
17:31:17|0.013808
17:31:18|0.013808
17:31:20|0.013812
17:31:21|0.013813
17:31:23|0.013813
17:31:23|0.013812
17:31:24|0.013814
17:31:25|0.013813
17:31:26|0.013819
17:31:27|0.013819
17:31:28|0.013819
17:31:29|0.013819
17:31:30|0.013816
17:31:31|0.013816
17:31:32|0.013816
17:31:33|0.013816
17:31:34|0.013817
17:31:35|0.013817
17:31:37|0.013819
17:31:38|0.013819
17:31:39|0.013813
17:31:39|0.013813
17:31:40|0.013817
17:31:42|0.013817
17:31:43|0.013817
17:31:43|0.013817
17:31:46|0.0138
17:31:46|0.013799
17:31:47|0.013806
17:31:48|0.013803
17:31:49|0.0138
17:31:50|0.0138
17:31:51|0.0138
17:31:52|0.013804
17:31:53|0.013803
17:31:54|0.013804
17:31:55|0.013808
17:31:56|0.013787
17:31:57|0.013785
17:31:58|0.013796
17:31:59|0.013792
17:32:00|0.013798
17:32:01|0.013794
17:32:02|0.013792
17:32:03|0.013796
17:32:04|0.013796
17:32:05|0.013786
17:32:06|0.013786
17:32:07|0.013787
17:32:08|0.013784
17:32:09|0.013784
17:32:10|0.013784
17:32:12|0.013784
17:32:13|0.013784
17:32:14|0.013784
17:32:15|0.013784
17:32:16|0.013789
17:32:17|0.013789
17:32:18|0.013791
17:32:19|0.013789
17:32:20|0.013785
17:32:22|0.013759
17:32:22|0.013765
17:32:23|0.013765
17:32:24|0.013753
17:32:25|0.013757
17:32:26|0.013757
17:32:27|0.013751
17:32:29|0.013758
17:32:29|0.013758
17:32:30|0.013752
17:32:32|0.013701
17:32:33|0.013727
17:32:34|0.013709
17:32:34|0.013705
17:32:36|0.013721
17:32:37|0.013721
17:32:37|0.013729
17:32:38|0.013713
17:32:40|0.013713
17:32:40|0.013713
17:32:41|0.013713
17:32:42|0.013717
17:32:44|0.013717
17:32:44|0.013718
17:32:46|0.013718
17:32:46|0.013718
17:32:47|0.013718
17:32:48|0.013718
17:32:49|0.013718
17:32:51|0.013718
17:32:52|0.013717
17:32:52|0.013717
17:32:53|0.013721
17:32:54|0.013718
17:32:56|0.013718
17:32:56|0.013718
17:32:57|0.013718
17:32:58|0.013717
17:32:59|0.013717
17:33:00|0.01372
17:33:02|0.013729
17:33:04|0.013729
17:33:04|0.013737
17:33:06|0.013739
17:33:07|0.013759
17:33:07|0.013771
17:33:09|0.013781
17:33:10|0.013764
17:33:10|0.013764
17:33:12|0.013764
17:33:14|0.013768
17:33:15|0.013772
17:33:15|0.013773
17:33:17|0.013769
17:33:18|0.013769
17:33:19|0.013769
17:33:21|0.013771
17:33:21|0.013771
17:33:22|0.013771
17:33:24|0.013772
17:33:26|0.013772
17:33:27|0.013777
17:33:27|0.013777
17:33:29|0.013773
17:33:29|0.013776
17:33:30|0.013775
17:33:31|0.01377
17:33:33|0.013768
17:33:35|0.013775
17:33:35|0.013775
17:33:37|0.013777
17:33:38|0.013782
17:33:38|0.013784
17:33:40|0.013784
17:33:40|0.013779
17:33:41|0.013782
17:33:43|0.013782
17:33:43|0.013782
17:33:45|0.013782
17:33:45|0.013784
17:33:46|0.013778
17:33:47|0.013793
17:33:48|0.013781
17:33:49|0.013794
17:33:51|0.013794
17:33:51|0.013794
17:33:52|0.013794
17:33:53|0.013782
17:33:54|0.013784
17:33:56|0.013786
17:33:56|0.013769
17:33:58|0.013769
17:33:59|0.013769
17:33:59|0.013765
17:34:01|0.013753
17:34:02|0.013756
17:34:04|0.013753
17:34:05|0.013753
17:34:05|0.013753
17:34:07|0.013768
17:34:09|0.013778
17:34:09|0.0138
17:34:10|0.013793
17:34:12|0.013793
17:34:13|0.013787
17:34:15|0.013786
17:34:15|0.013793
17:34:16|0.013787
17:34:17|0.013787
17:34:18|0.013794
17:34:20|0.013793
17:34:20|0.013793
17:34:22|0.013785
17:34:23|0.013785
17:34:24|0.013781
17:34:25|0.013781
17:34:26|0.013778
17:34:26|0.013778
17:34:29|0.013735
17:34:30|0.013735
17:34:31|0.013736
17:34:32|0.013742
17:34:33|0.013745
17:34:34|0.013762
17:34:35|0.013767
17:34:36|0.013785
17:34:36|0.013782
17:34:38|0.013782
17:34:39|0.013771
17:34:39|0.013771
17:34:41|0.013775
17:34:42|0.013775
17:34:43|0.01377
17:34:43|0.01377
17:34:44|0.01377
17:34:45|0.013784
17:34:46|0.013784
17:34:48|0.013784
17:34:49|0.013784
17:34:50|0.013777
17:34:50|0.013771
17:34:52|0.013771
17:34:52|0.013771
17:34:54|0.013771
17:34:54|0.013781
17:34:55|0.013781
17:34:56|0.013781
17:34:58|0.013781
17:34:59|0.013781
17:35:00|0.013764
17:35:01|0.013764
17:35:02|0.013764
17:35:04|0.013781
17:35:06|0.013781
17:35:07|0.013781
17:35:07|0.013781
17:35:09|0.013781
17:35:10|0.013781
17:35:11|0.013781
17:35:12|0.013762
17:35:13|0.013762
17:35:14|0.013762
17:35:15|0.013752
17:35:16|0.013753
17:35:18|0.013751
17:35:20|0.013762
17:35:20|0.013762
17:35:21|0.013755
17:35:22|0.013745
17:35:23|0.013739
17:35:24|0.013727
17:35:25|0.013724
17:35:26|0.013724
17:35:27|0.013761
17:35:28|0.013755
17:35:30|0.013765
17:35:31|0.013765
17:35:32|0.013763
17:35:33|0.013763
17:35:34|0.013763
17:35:35|0.013762
17:35:36|0.013757
17:35:37|0.013772
17:35:38|0.013766
17:35:39|0.013766
17:35:40|0.013798
17:35:40|0.013783
17:35:42|0.013781
17:35:43|0.013782
17:35:44|0.013782
17:35:46|0.013789
17:35:46|0.013785
17:35:47|0.013786
17:35:48|0.013785
17:35:49|0.01379
17:35:50|0.01379
17:35:51|0.013791
17:35:52|0.013786
17:35:53|0.013785
17:35:54|0.013779
17:35:55|0.013784
17:35:56|0.01379
17:35:57|0.013782
17:35:58|0.013792
17:35:59|0.013792
17:36:00|0.01379
17:36:01|0.013789
17:36:02|0.013779
17:36:03|0.013778
17:36:05|0.013781
17:36:07|0.013781
17:36:08|0.013794
17:36:09|0.013778
17:36:11|0.013778
17:36:11|0.013766
17:36:12|0.013775
17:36:13|0.013776
17:36:14|0.01377
17:36:15|0.013766
17:36:16|0.013757
17:36:17|0.013757
17:36:18|0.01377
17:36:19|0.01377
17:36:20|0.013758
17:36:21|0.013767
17:36:22|0.013767
17:36:23|0.013767
17:36:24|0.013747
17:36:25|0.013742
17:36:26|0.013735
17:36:28|0.013735
17:36:29|0.013739
17:36:30|0.013739
17:36:31|0.013729
17:36:32|0.013729
17:36:33|0.013729
17:36:34|0.013738
17:36:36|0.013738
17:36:36|0.013738
17:36:38|0.013738
17:36:38|0.013766
17:36:39|0.013766
17:36:41|0.013763
17:36:41|0.013755
17:36:42|0.013755
17:36:43|0.013773
17:36:44|0.01376
17:36:45|0.013771
17:36:46|0.013771
17:36:48|0.013771
17:36:48|0.013761
17:36:49|0.013761
17:36:51|0.013767
17:36:51|0.013767
17:36:52|0.013767
17:36:53|0.013767
17:36:55|0.013767
17:36:55|0.013767
17:36:56|0.013767
17:36:58|0.013767
17:36:58|0.013767
17:36:59|0.013767
17:37:00|0.013767
17:37:01|0.013767
17:37:03|0.013767
17:37:03|0.013767
17:37:04|0.013767
17:37:05|0.013767
17:37:07|0.013765
17:37:08|0.013765
17:37:09|0.013765
17:37:10|0.013762
17:37:11|0.013762
17:37:12|0.013762
17:37:13|0.013762
17:37:14|0.013762
17:37:16|0.013762
17:37:16|0.013762
17:37:17|0.013762
17:37:18|0.013762
17:37:20|0.013762
17:37:20|0.013759
17:37:23|0.01375
17:37:23|0.01375
17:37:24|0.01375
17:37:25|0.01375
17:37:26|0.01375
17:37:27|0.013751
17:37:28|0.013751
17:37:29|0.013751
17:37:30|0.013751
17:37:31|0.013751
17:37:32|0.013751
17:37:33|0.013751
17:37:34|0.013751
17:37:35|0.013751
17:37:36|0.013751
17:37:37|0.013751
17:37:38|0.013751
17:37:39|0.013751
17:37:40|0.013751
17:37:41|0.013751
17:37:42|0.013751
17:37:43|0.013751
17:37:44|0.013751
17:37:45|0.013751
17:37:46|0.013744
17:37:47|0.013744
17:37:48|0.013744
17:37:49|0.013744
17:37:50|0.013744
17:37:51|0.013748
17:37:53|0.013748
17:37:54|0.01374
17:37:55|0.013753
17:37:56|0.013751
17:37:57|0.013748
17:37:58|0.013748
17:37:59|0.013748
17:38:00|0.013748
17:38:01|0.013748
17:38:01|0.013748
17:38:03|0.013748
17:38:04|0.013748
17:38:05|0.013748
17:38:07|0.013744
17:38:08|0.013745
17:38:10|0.013741
17:38:11|0.01374
17:38:12|0.01374
17:38:13|0.013732
17:38:14|0.013736
17:38:15|0.01374
17:38:16|0.013739
17:38:17|0.013736
17:38:19|0.013736
17:38:20|0.013728
17:38:21|0.013685
17:38:21|0.013674
17:38:22|0.013675
17:38:24|0.013675
17:38:24|0.013682
17:38:25|0.013682
17:38:27|0.013683
17:38:28|0.013683
17:38:28|0.013683
17:38:30|0.013683
17:38:30|0.013683
17:38:32|0.013684
17:38:32|0.01369
17:38:34|0.013701
17:38:35|0.013693
17:38:35|0.013686
17:38:36|0.013705
17:38:38|0.013705
17:38:38|0.013713
17:38:39|0.013713
17:38:41|0.013713
17:38:41|0.0137
17:38:42|0.013694
17:38:44|0.013694
17:38:45|0.013689
17:38:45|0.013689
17:38:46|0.013707
17:38:47|0.013707
17:38:49|0.013707
17:38:49|0.013699
17:38:50|0.013698
17:38:51|0.013698
17:38:53|0.013698
17:38:53|0.013698
17:38:54|0.013696
17:38:55|0.013696
17:38:56|0.013696
17:38:57|0.013701
17:38:58|0.013701
17:39:00|0.013701
17:39:00|0.013712
17:39:01|0.013712
17:39:02|0.013716
17:39:04|0.013716
17:39:05|0.013716
17:39:06|0.01371
17:39:06|0.01371
17:39:07|0.01371
17:39:09|0.01371
17:39:10|0.01371
17:39:11|0.01371
17:39:12|0.01371
17:39:13|0.01371
17:39:14|0.01371
17:39:16|0.01371
17:39:17|0.01371
17:39:18|0.013704
17:39:19|0.013704
17:39:20|0.013704
17:39:21|0.013704
17:39:22|0.013704
17:39:23|0.013704
17:39:24|0.013711
17:39:26|0.01371
17:39:27|0.01371
17:39:28|0.01371
17:39:29|0.01371
17:39:30|0.013702
17:39:30|0.013702
17:39:31|0.013711
17:39:33|0.013711
17:39:33|0.013711
17:39:35|0.013711
17:39:36|0.013711
17:39:36|0.013711
17:39:38|0.013711
17:39:38|0.013713
17:39:40|0.013713
17:39:41|0.013713
17:39:41|0.013713
17:39:42|0.013713
17:39:43|0.013713
17:39:45|0.013713
17:39:46|0.013713
17:39:47|0.013713
17:39:48|0.013713
17:39:50|0.013713
17:39:50|0.013713
17:39:51|0.013713
17:39:52|0.013713
17:39:53|0.013714
17:39:54|0.013714
17:39:55|0.013714
17:39:56|0.013714
17:39:57|0.013714
17:39:58|0.013714
17:39:59|0.013714
17:40:00|0.013714
17:40:01|0.013714
17:40:02|0.013714
17:40:03|0.013714
17:40:04|0.013714
17:40:06|0.013717
17:40:08|0.013717
17:40:09|0.013705
17:40:11|0.013705
17:40:12|0.013705
17:40:13|0.013702
17:40:14|0.013702
17:40:15|0.013702
17:40:16|0.013702
17:40:17|0.013702
17:40:19|0.013702
17:40:20|0.013702
17:40:21|0.013702
17:40:22|0.013702
17:40:23|0.013702
17:40:24|0.013702
17:40:26|0.013702
17:40:27|0.013702
17:40:28|0.013702
17:40:28|0.013708
17:40:30|0.013701
17:40:31|0.013701
17:40:32|0.013701
17:40:33|0.013701
17:40:34|0.0137
17:40:36|0.0137
17:40:37|0.0137
17:40:38|0.013706
17:40:39|0.013704
17:40:40|0.013704
17:40:41|0.013701
17:40:43|0.013701
17:40:44|0.013701
17:40:44|0.013701
17:40:45|0.01371
17:40:46|0.01372
17:40:47|0.013719
17:40:48|0.013735
17:40:49|0.013732
17:40:50|0.013732
17:40:51|0.013739
17:40:53|0.013733
17:40:54|0.013733
17:40:55|0.013733
17:40:56|0.013733
17:40:57|0.013733
17:40:58|0.013733
17:40:59|0.013733
17:41:00|0.013733
17:41:01|0.013746
17:41:02|0.013746
17:41:03|0.013761
17:41:04|0.013761
17:41:05|0.013761
17:41:06|0.013775
17:41:07|0.013772
17:41:08|0.013764
17:41:09|0.013764
17:41:10|0.013764
17:41:12|0.013774
17:41:13|0.013757
17:41:14|0.01374
17:41:16|0.013761
17:41:17|0.01374
17:41:18|0.013738
17:41:19|0.013738
17:41:20|0.013738
17:41:21|0.013738
17:41:23|0.013747
17:41:24|0.013747
17:41:24|0.01375
17:41:25|0.01375
17:41:27|0.01375
17:41:27|0.01375
17:41:29|0.01375
17:41:30|0.013752
17:41:31|0.013752
17:41:31|0.013752
17:41:32|0.013762
17:41:33|0.01375
17:41:34|0.013753
17:41:36|0.013754
17:41:36|0.013767
17:41:38|0.013755
17:41:40|0.013755
17:41:40|0.013755
17:41:41|0.013755
17:41:42|0.013768
17:41:43|0.013756
17:41:44|0.013756
17:41:45|0.013757
17:41:46|0.013757
17:41:47|0.013757
17:41:48|0.013764
17:41:49|0.013757
17:41:50|0.013757
17:41:51|0.013762
17:41:52|0.013761
17:41:53|0.013761
17:41:54|0.013765
17:41:55|0.013759
17:41:57|0.013759
17:41:57|0.013759
17:41:59|0.013759
17:41:59|0.013759
17:42:01|0.013759
17:42:02|0.013753
17:42:04|0.013758
17:42:04|0.013758
17:42:05|0.013759
17:42:06|0.013754
17:42:07|0.013753
17:42:08|0.013753
17:42:09|0.013753
17:42:11|0.013723
17:42:13|0.013718
17:42:13|0.013718
17:42:15|0.013718
17:42:15|0.013711
17:42:16|0.013711
17:42:18|0.013711
17:42:18|0.013711
17:42:20|0.013742
17:42:21|0.013749
17:42:22|0.013749
17:42:23|0.013749
17:42:24|0.013732
17:42:25|0.013726
17:42:26|0.013726
17:42:27|0.013726
17:42:28|0.013726
17:42:29|0.013726
17:42:30|0.013731
17:42:31|0.013731
17:42:32|0.013726
17:42:33|0.013726
17:42:34|0.013729
17:42:35|0.013729
17:42:36|0.013729
17:42:37|0.013722
17:42:38|0.013722
17:42:39|0.013723
17:42:40|0.013723
17:42:41|0.013722
17:42:42|0.013722
17:42:43|0.013722
17:42:44|0.013722
17:42:45|0.013722
17:42:46|0.013722
17:42:47|0.013715
17:42:48|0.013715
17:42:49|0.01373
17:42:50|0.013722
17:42:51|0.013732
17:42:52|0.013732
17:42:53|0.013719
17:42:54|0.013719
17:42:55|0.013719
17:42:56|0.013721
17:42:57|0.013721
17:42:58|0.013721
17:42:59|0.013721
17:43:00|0.01373
17:43:01|0.01373
17:43:02|0.013725
17:43:03|0.013725
17:43:04|0.013719
17:43:05|0.013734
17:43:07|0.013734
17:43:07|0.013734
17:43:08|0.013734
17:43:09|0.013719
17:43:10|0.013719
17:43:13|0.013719
17:43:13|0.013719
17:43:14|0.013719
17:43:15|0.013719
17:43:16|0.013719
17:43:17|0.013719
17:43:18|0.013719
17:43:19|0.013719
17:43:20|0.013719
17:43:22|0.01373
17:43:22|0.01373
17:43:24|0.013717
17:43:25|0.013717
17:43:26|0.013717
17:43:27|0.013717
17:43:28|0.013717
17:43:29|0.013717
17:43:29|0.013718
17:43:31|0.013718
17:43:32|0.013718
17:43:33|0.013718
17:43:33|0.013718
17:43:35|0.013718
17:43:36|0.013718
17:43:36|0.013718
17:43:39|0.013686
17:43:39|0.013687
17:43:40|0.013687
17:43:42|0.013687
17:43:43|0.013687
17:43:43|0.013687
17:43:44|0.013687
17:43:45|0.013696
17:43:46|0.013696
17:43:47|0.013696
17:43:48|0.013696
17:43:49|0.013696
17:43:50|0.013692
17:43:51|0.01369
17:43:52|0.013691
17:43:53|0.013691
17:43:54|0.013691
17:43:56|0.013687
17:43:57|0.013687
17:43:58|0.013687
17:43:59|0.013687
17:44:00|0.013687
17:44:01|0.013687
17:44:02|0.013687
17:44:03|0.013686
17:44:04|0.013686
17:44:05|0.013686
17:44:06|0.013686
17:44:07|0.013686
17:44:08|0.013686
17:44:09|0.013692
17:44:10|0.013692
17:44:11|0.013692
17:44:12|0.013692
17:44:14|0.013692
17:44:15|0.013693
17:44:15|0.013693
17:44:17|0.013689
17:44:18|0.013689
17:44:19|0.013689
17:44:20|0.013687
17:44:21|0.013687
17:44:23|0.013687
17:44:24|0.013687
17:44:25|0.013687
17:44:25|0.013688
17:44:27|0.013688
17:44:27|0.01371
17:44:29|0.013711
17:44:29|0.013711
17:44:30|0.013711
17:44:32|0.013717
17:44:32|0.013717
17:44:34|0.013717
17:44:35|0.013713
17:44:35|0.013713
17:44:37|0.013718
17:44:38|0.013707
17:44:40|0.013711
17:44:40|0.013692
17:44:41|0.013692
17:44:42|0.013692
17:44:43|0.013709
17:44:44|0.013709
17:44:45|0.0137
17:44:46|0.0137
17:44:47|0.013698
17:44:49|0.013698
17:44:50|0.013698
17:44:51|0.013698
17:44:52|0.013698
17:44:53|0.013698
17:44:54|0.013696
17:44:55|0.013696
17:44:55|0.013696
17:44:57|0.013696
17:44:58|0.0137
17:44:59|0.0137
17:45:00|0.0137
17:45:01|0.0137
17:45:02|0.013728
17:45:04|0.013733
17:45:04|0.013732
17:45:06|0.013733
17:45:07|0.013733
17:45:08|0.013729
17:45:09|0.013729
17:45:10|0.013735
17:45:11|0.013735
17:45:12|0.013735
17:45:13|0.013735
17:45:14|0.013735
17:45:16|0.013735
17:45:17|0.013725
17:45:19|0.013732
17:45:19|0.013733
17:45:22|0.01374
17:45:22|0.01374
17:45:23|0.013733
17:45:24|0.013772
17:45:25|0.013766
17:45:26|0.013766
17:45:27|0.013766
17:45:28|0.013766
17:45:29|0.013766
17:45:30|0.013766
17:45:32|0.013766
17:45:34|0.013766
17:45:35|0.013758
17:45:36|0.013758
17:45:37|0.013757
17:45:38|0.013761
17:45:39|0.013761
17:45:40|0.013761
17:45:41|0.01376
17:45:42|0.013755
17:45:44|0.013755
17:45:44|0.013768
17:45:45|0.013768
17:45:46|0.013763
17:45:48|0.013754
17:45:49|0.01376
17:45:49|0.01376
17:45:50|0.013753
17:45:51|0.01376
17:45:52|0.013755
17:45:53|0.01376
17:45:54|0.013752
17:45:55|0.013752
17:45:56|0.013752
17:45:58|0.013752
17:45:58|0.013752
17:45:59|0.013752
17:46:01|0.01376
17:46:01|0.01376
17:46:02|0.01376
17:46:03|0.013765
17:46:04|0.013765
17:46:06|0.013767
17:46:07|0.013761
17:46:08|0.013763
17:46:09|0.013763
17:46:09|0.013763
17:46:10|0.013754
17:46:11|0.013754
17:46:13|0.013754
17:46:13|0.013754
17:46:14|0.013767
17:46:15|0.013755
17:46:17|0.013753
17:46:18|0.013757
17:46:20|0.013757
17:46:22|0.013766
17:46:23|0.013766
17:46:24|0.013766
17:46:25|0.013766
17:46:26|0.013766
17:46:27|0.01376
17:46:28|0.01376
17:46:29|0.01376
17:46:30|0.013755
17:46:31|0.013749
17:46:32|0.013749
17:46:33|0.013749
17:46:34|0.013749
17:46:35|0.013749
17:46:36|0.013749
17:46:38|0.013732
17:46:38|0.013731
17:46:39|0.013724
17:46:40|0.013724
17:46:41|0.013724
17:46:42|0.013728
17:46:43|0.013728
17:46:45|0.013728
17:46:46|0.01371
17:46:47|0.013701
17:46:48|0.013709
17:46:49|0.013709
17:46:50|0.013709
17:46:51|0.013728
17:46:51|0.013728
17:46:53|0.013732
17:46:54|0.01372
17:46:55|0.01372
17:46:56|0.01372
17:46:57|0.01372
17:46:59|0.01372
17:46:59|0.01372
17:47:00|0.01372
17:47:01|0.01372
17:47:02|0.01372
17:47:03|0.01372
17:47:04|0.01372
17:47:05|0.013734
17:47:06|0.013721
17:47:07|0.01372
17:47:09|0.01372
17:47:10|0.01372
17:47:12|0.01372
17:47:13|0.013731
17:47:14|0.013731
17:47:15|0.013716
17:47:17|0.013716
17:47:18|0.013716
17:47:19|0.013716
17:47:21|0.013716
17:47:22|0.013716
17:47:23|0.013716
17:47:25|0.01373
17:47:25|0.013737
17:47:26|0.013743
17:47:28|0.013743
17:47:28|0.013743
17:47:31|0.013733
17:47:31|0.013733
17:47:32|0.013733
17:47:33|0.013733
17:47:34|0.013733
17:47:35|0.013733
17:47:36|0.013733
17:47:37|0.013733
17:47:38|0.013733
17:47:39|0.013733
17:47:40|0.013733
17:47:41|0.013739
17:47:42|0.013739
17:47:43|0.013739
17:47:44|0.013739
17:47:45|0.013739
17:47:46|0.013735
17:47:47|0.013744
17:47:48|0.013741
17:47:49|0.013741
17:47:50|0.013732
17:47:52|0.013743
17:47:52|0.013743
17:47:53|0.013743
17:47:55|0.013743
17:47:55|0.013743
17:47:56|0.013743
17:47:57|0.013743
17:47:58|0.013743
17:48:00|0.013743
17:48:02|0.013747
17:48:02|0.013754
17:48:03|0.013754
17:48:04|0.013754
17:48:05|0.013752
17:48:06|0.013745
17:48:08|0.013745
17:48:09|0.013758
17:48:09|0.013758
17:48:10|0.013757
17:48:11|0.013757
17:48:13|0.013757
17:48:13|0.013757
17:48:14|0.013757
17:48:15|0.013757
17:48:16|0.013757
17:48:17|0.013757
17:48:18|0.013757
17:48:20|0.013754
17:48:21|0.013754
17:48:21|0.013755
17:48:23|0.013755
17:48:24|0.013758
17:48:25|0.013759
17:48:26|0.013754
17:48:27|0.013754
17:48:28|0.013753
17:48:29|0.013755
17:48:30|0.013755
17:48:31|0.013755
17:48:32|0.013755
17:48:33|0.013755
17:48:34|0.013755
17:48:35|0.013755
17:48:37|0.013755
17:48:38|0.013755
17:48:39|0.013755
17:48:40|0.013755
17:48:41|0.013755
17:48:42|0.013754
17:48:43|0.013754
17:48:44|0.013756
17:48:45|0.013752
17:48:45|0.013763
17:48:46|0.013763
17:48:48|0.013751
17:48:49|0.01376
17:48:50|0.01376
17:48:51|0.013755
17:48:52|0.013755
17:48:53|0.013755
17:48:54|0.013755
17:48:55|0.013752
17:48:56|0.01375
17:48:57|0.013745
17:48:58|0.013745
17:48:59|0.013745
17:49:00|0.013745
17:49:01|0.013745
17:49:02|0.013745
17:49:03|0.013746
17:49:04|0.013739
17:49:06|0.013739
17:49:07|0.013739
17:49:07|0.013732
17:49:09|0.013732
17:49:09|0.013732
17:49:11|0.013732
17:49:13|0.013733
17:49:13|0.013732
17:49:14|0.013728
17:49:15|0.01373
17:49:16|0.01373
17:49:18|0.013728
17:49:18|0.013728
17:49:19|0.013731
17:49:20|0.013731
17:49:21|0.013731
17:49:23|0.013731
17:49:25|0.013731
17:49:25|0.013731
17:49:26|0.013729
17:49:27|0.013729
17:49:29|0.013729
17:49:30|0.013729
17:49:31|0.013729
17:49:32|0.013729
17:49:32|0.013729
17:49:34|0.013729
17:49:36|0.013737
17:49:36|0.013737
17:49:38|0.013737
17:49:39|0.013729
17:49:39|0.013729
17:49:40|0.013737
17:49:41|0.013737
17:49:43|0.013736
17:49:44|0.013745
17:49:45|0.013745
17:49:46|0.013745
17:49:47|0.013745
17:49:48|0.013745
17:49:49|0.013745
17:49:50|0.013754
17:49:51|0.013754
17:49:52|0.013754
17:49:53|0.013754
17:49:54|0.013754
17:49:55|0.013754
17:49:56|0.013754
17:49:57|0.013754
17:49:58|0.013749
17:49:59|0.013749
17:50:00|0.013749
17:50:01|0.013748
17:50:02|0.013748
17:50:03|0.013748
17:50:04|0.013744
17:50:05|0.01373
17:50:06|0.01373
17:50:07|0.01373
17:50:08|0.01374
17:50:09|0.01374
17:50:10|0.01374
17:50:12|0.01374
17:50:13|0.01374
17:50:13|0.013742
17:50:15|0.013742
17:50:15|0.013742
17:50:17|0.013742
17:50:17|0.013742
17:50:19|0.013742
17:50:21|0.013742
17:50:23|0.013742
17:50:24|0.013742
17:50:25|0.013742
17:50:27|0.013736
17:50:27|0.013736
17:50:29|0.013736
17:50:30|0.013741
17:50:31|0.013741
17:50:33|0.013736
17:50:34|0.013736
17:50:35|0.013743
17:50:36|0.013743
17:50:37|0.013737
17:50:38|0.013744
17:50:39|0.013743
17:50:41|0.013743
17:50:42|0.013743
17:50:43|0.013743
17:50:45|0.013743
17:50:45|0.013743
17:50:46|0.013743
17:50:47|0.013743
17:50:48|0.013743
17:50:49|0.013743
17:50:50|0.013743
17:50:51|0.013743
17:50:52|0.013743
17:50:54|0.013736
17:50:56|0.013736
17:50:56|0.013736
17:50:57|0.013729
17:50:58|0.013739
17:50:59|0.013739
17:51:00|0.013737
17:51:01|0.013737
17:51:02|0.01374
17:51:03|0.01374
17:51:04|0.01374
17:51:05|0.01374
17:51:06|0.01374
17:51:07|0.01374
17:51:08|0.01374
17:51:09|0.01374
17:51:10|0.01374
17:51:11|0.01374
17:51:12|0.01374
17:51:13|0.01374
17:51:14|0.01374
17:51:15|0.013726
17:51:16|0.013738
17:51:17|0.013742
17:51:18|0.013742
17:51:19|0.013742
17:51:20|0.013742
17:51:21|0.01374
17:51:22|0.01374
17:51:24|0.013732
17:51:26|0.013732
17:51:27|0.013732
17:51:28|0.013732
17:51:29|0.013732
17:51:30|0.013732
17:51:31|0.013727
17:51:33|0.013727
17:51:33|0.013727
17:51:35|0.013727
17:51:36|0.013727
17:51:37|0.01374
17:51:39|0.013733
17:51:40|0.013733
17:51:41|0.013733
17:51:42|0.013733
17:51:42|0.013738
17:51:44|0.013733
17:51:45|0.013733
17:51:45|0.013733
17:51:46|0.013733
17:51:48|0.013729
17:51:48|0.013729
17:51:49|0.013738
17:51:51|0.01374
17:51:52|0.013751
17:51:52|0.013751
17:51:54|0.013751
17:51:55|0.013751
17:51:57|0.013752
17:51:57|0.013752
17:51:58|0.013754
17:51:59|0.013754
17:52:00|0.013754
17:52:01|0.013754
17:52:02|0.013754
17:52:03|0.013765
17:52:04|0.013761
17:52:05|0.01376
17:52:06|0.013775
17:52:07|0.013768
17:52:09|0.013768
17:52:10|0.013768
17:52:11|0.013754
17:52:12|0.013754
17:52:13|0.013754
17:52:13|0.013754
17:52:14|0.013766
17:52:16|0.013766
17:52:17|0.013766
17:52:18|0.013766
17:52:18|0.013766
17:52:19|0.013766
17:52:22|0.013766
17:52:22|0.013766
17:52:24|0.013768
17:52:25|0.013768
17:52:26|0.013738
17:52:28|0.013738
17:52:29|0.013738
17:52:30|0.01375
17:52:30|0.01375
17:52:32|0.01375
17:52:33|0.01375
17:52:34|0.013751
17:52:35|0.013751
17:52:36|0.013751
17:52:37|0.013751
17:52:38|0.013751
17:52:39|0.013751
17:52:40|0.013751
17:52:42|0.013751
17:52:43|0.013751
17:52:43|0.013748
17:52:44|0.013748
17:52:45|0.013748
17:52:46|0.013748
17:52:48|0.013748
17:52:48|0.013748
17:52:50|0.013748
17:52:50|0.013748
17:52:52|0.013728
17:52:52|0.01373
17:52:53|0.01373
17:52:54|0.01373
17:52:55|0.01373
17:52:56|0.013725
17:52:57|0.013725
17:52:59|0.013725
17:53:00|0.01374
17:53:01|0.01374
17:53:02|0.01374
17:53:03|0.01374
17:53:05|0.013735
17:53:07|0.013735
17:53:07|0.013735
17:53:08|0.013735
17:53:09|0.013735
17:53:11|0.013735
17:53:12|0.013735
17:53:12|0.013735
17:53:14|0.013735
17:53:14|0.013735
17:53:15|0.013735
17:53:17|0.013735
17:53:18|0.013735
17:53:18|0.01373
17:53:19|0.01373
17:53:20|0.01373
17:53:21|0.01373
17:53:22|0.01373
17:53:24|0.01373
17:53:25|0.013728
17:53:26|0.013728
17:53:27|0.013728
17:53:28|0.013728
17:53:29|0.013728
17:53:30|0.013728
17:53:31|0.013728
17:53:32|0.013719
17:53:34|0.013718
17:53:34|0.013718
17:53:36|0.013718
17:53:37|0.013718
17:53:38|0.013718
17:53:40|0.013718
17:53:41|0.013718
17:53:42|0.013718
17:53:43|0.013726
17:53:43|0.013726
17:53:45|0.013745
17:53:46|0.013731
17:53:47|0.013734
17:53:48|0.013726
17:53:49|0.013726
17:53:50|0.01373
17:53:51|0.01373
17:53:52|0.01373
17:53:53|0.01373
17:53:54|0.013733
17:53:56|0.013733
17:53:56|0.013733
17:53:57|0.013733
17:53:58|0.013747
17:53:59|0.013747
17:54:00|0.013747
17:54:02|0.013747
17:54:02|0.013747
17:54:04|0.013747
17:54:04|0.013747
17:54:06|0.013747
17:54:07|0.013747
17:54:08|0.01375
17:54:09|0.01375
17:54:09|0.013748
17:54:10|0.013748
17:54:12|0.013748
17:54:13|0.013748
17:54:14|0.013748
17:54:14|0.013748
17:54:16|0.013748
17:54:17|0.013748
17:54:17|0.013748
17:54:19|0.013744
17:54:20|0.013744
17:54:21|0.013744
17:54:22|0.013744
17:54:23|0.013744
17:54:24|0.013744
17:54:25|0.013731
17:54:25|0.013731
17:54:28|0.013738
17:54:28|0.013738
17:54:30|0.013738
17:54:31|0.013738
17:54:32|0.013738
17:54:33|0.013738
17:54:34|0.013738
17:54:35|0.013746
17:54:36|0.013746
17:54:37|0.013746
17:54:38|0.013751
17:54:40|0.013751
17:54:41|0.013751
17:54:41|0.013751
17:54:42|0.013751
17:54:43|0.013751
17:54:45|0.013748
17:54:45|0.013748
17:54:47|0.013748
17:54:47|0.013748
17:54:49|0.013748
17:54:50|0.013748
17:54:51|0.013748
17:54:52|0.013748
17:54:53|0.013743
17:54:54|0.013743
17:54:55|0.013743
17:54:56|0.013743
17:54:57|0.013743
17:54:58|0.013743
17:54:59|0.013743
17:55:00|0.013743
17:55:01|0.013756
17:55:02|0.01377
17:55:03|0.013779
17:55:04|0.0138
17:55:05|0.013807
17:55:06|0.013803
17:55:07|0.013805
17:55:08|0.013806
17:55:09|0.013813
17:55:10|0.013806
17:55:11|0.013806
17:55:12|0.013806
17:55:14|0.013811
17:55:14|0.013811
17:55:16|0.013811
17:55:17|0.013811
17:55:18|0.013808
17:55:18|0.013828
17:55:19|0.013828
17:55:21|0.013828
17:55:22|0.013826
17:55:23|0.013825
17:55:25|0.013811
17:55:26|0.013811
17:55:27|0.013811
17:55:27|0.013811
17:55:29|0.013819
17:55:30|0.013819
17:55:31|0.013818
17:55:33|0.013808
17:55:34|0.013805
17:55:35|0.013814
17:55:36|0.013813
17:55:37|0.013807
17:55:38|0.013807
17:55:40|0.013825
17:55:40|0.013812
17:55:41|0.013812
17:55:42|0.013789
17:55:43|0.01379
17:55:44|0.01379
17:55:45|0.01379
17:55:46|0.01379
17:55:47|0.01379
17:55:48|0.013799
17:55:49|0.013818
17:55:50|0.013824
17:55:51|0.013824
17:55:52|0.013815
17:55:53|0.013791
17:55:54|0.013791
17:55:55|0.013801
17:55:56|0.01378
17:55:58|0.013806
17:55:59|0.013778
17:56:00|0.013788
17:56:00|0.013797
17:56:03|0.013803
17:56:03|0.013804
17:56:04|0.013802
17:56:06|0.013804
17:56:07|0.013801
17:56:08|0.0138
17:56:10|0.013766
17:56:10|0.013768
17:56:11|0.013768
17:56:13|0.013768
17:56:14|0.013768
17:56:15|0.013768
17:56:16|0.013776
17:56:17|0.013779
17:56:18|0.013778
17:56:18|0.013778
17:56:19|0.013778
17:56:20|0.013778
17:56:21|0.013778
17:56:23|0.013778
17:56:23|0.013778
17:56:25|0.013778
17:56:26|0.013778
17:56:27|0.013778
17:56:29|0.013778
17:56:30|0.013778
17:56:31|0.013778
17:56:32|0.013781
17:56:33|0.013781
17:56:34|0.013781
17:56:36|0.013781
17:56:37|0.013781
17:56:38|0.013781
17:56:38|0.013781
17:56:39|0.013805
17:56:40|0.013805
17:56:42|0.013803
17:56:42|0.013797
17:56:44|0.013786
17:56:45|0.013793
17:56:46|0.013784
17:56:47|0.013784
17:56:48|0.013784
17:56:49|0.013784
17:56:50|0.013784
17:56:51|0.013784
17:56:52|0.013784
17:56:53|0.013784
17:56:54|0.013784
17:56:55|0.01379
17:56:56|0.01379
17:56:57|0.013786
17:56:58|0.013786
17:57:00|0.013775
17:57:00|0.013775
17:57:02|0.013775
17:57:03|0.013775
17:57:03|0.013775
17:57:04|0.013775
17:57:05|0.013773
17:57:07|0.013773
17:57:08|0.013773
17:57:09|0.013774
17:57:10|0.013769
17:57:11|0.013756
17:57:12|0.013752
17:57:13|0.013735
17:57:14|0.013729
17:57:15|0.013734
17:57:16|0.013727
17:57:17|0.013725
17:57:18|0.013724
17:57:19|0.013716
17:57:20|0.01374
17:57:21|0.013748
17:57:22|0.013748
17:57:23|0.013748
17:57:24|0.013748
17:57:26|0.013739
17:57:26|0.013739
17:57:29|0.013739
17:57:30|0.013743
17:57:32|0.013738
17:57:32|0.013735
17:57:34|0.013732
17:57:35|0.013734
17:57:36|0.013734
17:57:37|0.013732
17:57:38|0.013732
17:57:39|0.013729
17:57:40|0.013729
17:57:41|0.013729
17:57:42|0.013729
17:57:43|0.013729
17:57:44|0.013729
17:57:45|0.013729
17:57:46|0.013729
17:57:47|0.013729
17:57:48|0.013729
17:57:49|0.013729
17:57:50|0.013729
17:57:51|0.013729
17:57:52|0.013727
17:57:53|0.013727
17:57:54|0.013746
17:57:55|0.013746
17:57:56|0.013746
17:57:57|0.013746
17:57:58|0.013741
17:57:59|0.013741
17:58:00|0.013741
17:58:01|0.013741
17:58:03|0.013738
17:58:04|0.013733
17:58:05|0.013733
17:58:06|0.013733
17:58:07|0.013732
17:58:08|0.013732
17:58:09|0.013732
17:58:10|0.013732
17:58:11|0.013715
17:58:12|0.013715
17:58:13|0.013715
17:58:14|0.013705
17:58:15|0.013713
17:58:16|0.013713
17:58:17|0.013717
17:58:18|0.013717
17:58:20|0.013711
17:58:21|0.013711
17:58:21|0.013711
17:58:23|0.013714
17:58:24|0.013714
17:58:25|0.013714
17:58:27|0.013727
17:58:28|0.013713
17:58:29|0.013726
17:58:31|0.013726
17:58:31|0.013726
17:58:33|0.013729
17:58:33|0.013729
17:58:34|0.013729
17:58:35|0.013729
17:58:36|0.013729
17:58:38|0.013729
17:58:39|0.013729
17:58:40|0.013729
17:58:41|0.013728
17:58:42|0.01373
17:58:42|0.013727
17:58:44|0.013727
17:58:45|0.013737
17:58:46|0.013731
17:58:47|0.013726
17:58:48|0.013726
17:58:49|0.013718
17:58:50|0.013721
17:58:51|0.013721
17:58:52|0.013721
17:58:53|0.013721
17:58:54|0.01373
17:58:55|0.013735
17:58:56|0.013736
17:58:56|0.013736
17:58:58|0.013736
17:58:59|0.013736
17:59:00|0.013722
17:59:01|0.013726
17:59:02|0.013726
17:59:03|0.013716
17:59:04|0.013721
17:59:05|0.013721
17:59:06|0.013721
17:59:08|0.013705
17:59:09|0.0137
17:59:10|0.013688
17:59:11|0.013689
17:59:12|0.013689
17:59:13|0.013706
17:59:14|0.013705
17:59:15|0.013705
17:59:16|0.013705
17:59:17|0.013705
17:59:19|0.013694
17:59:20|0.013687
17:59:20|0.013688
17:59:21|0.013688
17:59:24|0.013688
17:59:24|0.01367
17:59:25|0.013672
17:59:26|0.013669
17:59:28|0.013669
17:59:29|0.013669
17:59:29|0.013669
17:59:31|0.013666
17:59:33|0.013652
17:59:33|0.013664
17:59:35|0.013655
17:59:36|0.013655
17:59:37|0.013655
17:59:38|0.013655
17:59:39|0.013655
17:59:40|0.013655
17:59:41|0.013655
17:59:42|0.01366
17:59:43|0.013653
17:59:44|0.013653
17:59:45|0.013653
17:59:46|0.013653
17:59:48|0.013654
17:59:49|0.013666
17:59:49|0.013666
17:59:51|0.013666
17:59:51|0.013651
17:59:52|0.01366
17:59:53|0.013656
17:59:54|0.013656
17:59:55|0.013656
17:59:57|0.013657
17:59:57|0.013659
17:59:59|0.013659
17:59:59|0.013659
18:00:00|0.013676
18:00:01|0.013654
18:00:02|0.013654
18:00:04|0.013681
18:00:05|0.013681
18:00:06|0.013663
18:00:07|0.013663
18:00:08|0.013663
18:00:10|0.013663
18:00:11|0.013687
18:00:12|0.013688
18:00:14|0.013688
18:00:15|0.013688
18:00:16|0.013688
18:00:17|0.013688
18:00:18|0.013693
18:00:19|0.013659
18:00:20|0.013659
18:00:20|0.013659
18:00:22|0.013659
18:00:22|0.013681
18:00:23|0.013681
18:00:24|0.013681
18:00:25|0.013679
18:00:26|0.01367
18:00:28|0.01367
18:00:30|0.01365
18:00:31|0.013655
18:00:33|0.013653
18:00:34|0.013653
18:00:35|0.013653
18:00:37|0.013653
18:00:38|0.013657
18:00:39|0.013655
18:00:41|0.013645
18:00:42|0.013645
18:00:43|0.013645
18:00:44|0.013645
18:00:45|0.013645
18:00:45|0.013653
18:00:47|0.013658
18:00:48|0.013658
18:00:50|0.01362
18:00:51|0.013619
18:00:51|0.013619
18:00:53|0.013619
18:00:54|0.013619
18:00:55|0.013619
18:00:55|0.013615
18:00:57|0.013614
18:00:57|0.013614
18:00:59|0.013614
18:01:00|0.013609
18:01:01|0.013571
18:01:02|0.013584
18:01:03|0.013583
18:01:04|0.013583
18:01:04|0.013574
18:01:06|0.01358
18:01:07|0.01356
18:01:08|0.013572
18:01:10|0.01356
18:01:10|0.01356
18:01:11|0.013559
18:01:12|0.013559
18:01:13|0.013559
18:01:14|0.013559
18:01:16|0.013568
18:01:17|0.013543
18:01:18|0.013554
18:01:19|0.013554
18:01:19|0.013546
18:01:20|0.013555
18:01:22|0.013555
18:01:23|0.013554
18:01:23|0.013547
18:01:25|0.01355
18:01:25|0.013561
18:01:26|0.013552
18:01:27|0.013551
18:01:28|0.013551
18:01:29|0.013545
18:01:32|0.013545
18:01:32|0.013545
18:01:33|0.013562
18:01:35|0.013564
18:01:37|0.013591
18:01:37|0.013584
18:01:38|0.013568
18:01:39|0.01358
18:01:40|0.01358
18:01:41|0.013582
18:01:42|0.01359
18:01:43|0.01359
18:01:44|0.013574
18:01:45|0.013574
18:01:46|0.013574
18:01:47|0.013581
18:01:49|0.013583
18:01:50|0.01358
18:01:51|0.01358
18:01:52|0.013582
18:01:53|0.013587
18:01:54|0.013587
18:01:55|0.013578
18:01:57|0.013572
18:01:57|0.01361
18:01:58|0.013614
18:01:59|0.013609
18:02:01|0.013613
18:02:01|0.013614
18:02:03|0.013629
18:02:04|0.013633
18:02:05|0.013623
18:02:06|0.013618
18:02:07|0.013618
18:02:08|0.013618
18:02:10|0.013622
18:02:10|0.013622
18:02:11|0.013622
18:02:13|0.013622
18:02:14|0.013636
18:02:14|0.013635
18:02:16|0.01364
18:02:17|0.01364
18:02:18|0.013642
18:02:19|0.013642
18:02:20|0.013642
18:02:21|0.01364
18:02:22|0.013652
18:02:23|0.013653
18:02:24|0.01364
18:02:25|0.013651
18:02:26|0.013651
18:02:27|0.013651
18:02:28|0.013621
18:02:29|0.013628
18:02:30|0.013628
18:02:31|0.013628
18:02:32|0.01361
18:02:33|0.01361
18:02:34|0.01361
18:02:35|0.013606
18:02:37|0.013606
18:02:38|0.013606
18:02:39|0.01361
18:02:40|0.013623
18:02:41|0.013623
18:02:42|0.013623
18:02:43|0.013612
18:02:44|0.013612
18:02:45|0.013612
18:02:46|0.013612
18:02:47|0.013604
18:02:48|0.013611
18:02:49|0.013598
18:02:50|0.013589
18:02:51|0.013595
18:02:52|0.013606
18:02:53|0.013606
18:02:54|0.013605
18:02:56|0.013605
18:02:57|0.013605
18:02:58|0.013597
18:02:59|0.013596
18:03:00|0.013597
18:03:02|0.013604
18:03:03|0.01361
18:03:04|0.013611
18:03:05|0.013611
18:03:06|0.013603
18:03:07|0.013603
18:03:08|0.013612
18:03:09|0.013612
18:03:10|0.013612
18:03:11|0.013612
18:03:12|0.013612
18:03:12|0.013612
18:03:14|0.013612
18:03:15|0.013612
18:03:16|0.013614
18:03:16|0.013614
18:03:17|0.013612
18:03:19|0.013624
18:03:20|0.013624
18:03:20|0.013612
18:03:22|0.013613
18:03:22|0.013614
18:03:24|0.013632
18:03:24|0.013633
18:03:26|0.013633
18:03:26|0.013633
18:03:29|0.013633
18:03:29|0.013644
18:03:30|0.013636
18:03:31|0.013635
18:03:33|0.013635
18:03:34|0.013635
18:03:35|0.013635
18:03:36|0.013633
18:03:37|0.013633
18:03:38|0.013633
18:03:38|0.013632
18:03:40|0.013647
18:03:41|0.01365
18:03:43|0.013635
18:03:43|0.013635
18:03:44|0.013648
18:03:45|0.013648
18:03:46|0.013653
18:03:47|0.013653
18:03:48|0.013642
18:03:50|0.013642
18:03:50|0.013642
18:03:51|0.013642
18:03:52|0.013641
18:03:54|0.013636
18:03:54|0.013652
18:03:55|0.013652
18:03:56|0.013652
18:03:58|0.013642
18:03:59|0.013642
18:03:59|0.013642
18:04:00|0.013642
18:04:02|0.013642
18:04:02|0.013642
18:04:03|0.013642
18:04:04|0.013641
18:04:06|0.013633
18:04:07|0.013623
18:04:08|0.013627
18:04:10|0.013624
18:04:11|0.013624
18:04:11|0.013618
18:04:13|0.013618
18:04:13|0.013625
18:04:14|0.013614
18:04:16|0.013614
18:04:17|0.013614
18:04:17|0.013611
18:04:18|0.013611
18:04:20|0.013611
18:04:20|0.01362
18:04:21|0.01362
18:04:23|0.013609
18:04:23|0.013609
18:04:25|0.013609
18:04:26|0.01362
18:04:27|0.01362
18:04:28|0.01362
18:04:29|0.013591
18:04:30|0.013589
18:04:31|0.013575
18:04:32|0.013586
18:04:33|0.013586
18:04:35|0.013575
18:04:36|0.013592
18:04:38|0.013592
18:04:38|0.013592
18:04:39|0.013584
18:04:41|0.013591
18:04:41|0.013591
18:04:43|0.013575
18:04:44|0.013575
18:04:45|0.01357
18:04:47|0.01357
18:04:47|0.013555
18:04:48|0.01356
18:04:49|0.01356
18:04:51|0.013564
18:04:51|0.013553
18:04:52|0.013563
18:04:53|0.013563
18:04:55|0.013563
18:04:55|0.013563
18:04:56|0.01357
18:04:57|0.013564
18:04:58|0.013565
18:04:59|0.013565
18:05:01|0.013587
18:05:02|0.013603
18:05:03|0.013591
18:05:04|0.013591
18:05:05|0.013591
18:05:06|0.013591
18:05:07|0.0136
18:05:08|0.013624
18:05:09|0.013632
18:05:10|0.013632
18:05:11|0.013632
18:05:12|0.013632
18:05:13|0.013632
18:05:14|0.013607
18:05:15|0.013607
18:05:16|0.013621
18:05:17|0.013601
18:05:18|0.013601
18:05:19|0.013599
18:05:20|0.013629
18:05:21|0.013652
18:05:22|0.013634
18:05:23|0.013634
18:05:24|0.013634
18:05:25|0.013634
18:05:26|0.013634
18:05:27|0.013634
18:05:28|0.013628
18:05:29|0.013628
18:05:31|0.013628
18:05:32|0.013628
18:05:33|0.013628
18:05:35|0.013621
18:05:35|0.013621
18:05:37|0.013621
18:05:39|0.013621
18:05:39|0.013621
18:05:40|0.013608
18:05:41|0.01361
18:05:43|0.01361
18:05:44|0.013608
18:05:45|0.013608
18:05:45|0.013608
18:05:47|0.013608
18:05:48|0.013608
18:05:49|0.013608
18:05:50|0.013618
18:05:51|0.013618
18:05:52|0.013618
18:05:53|0.013618
18:05:54|0.013618
18:05:55|0.01362
18:05:56|0.01362
18:05:57|0.013619
18:05:58|0.013619
18:05:59|0.013619
18:06:00|0.013619
18:06:01|0.013619
18:06:02|0.013619
18:06:03|0.013609
18:06:04|0.01362
18:06:05|0.01362
18:06:06|0.013616
18:06:07|0.01362
18:06:08|0.01362
18:06:09|0.01362
18:06:10|0.01362
18:06:11|0.01362
18:06:12|0.01362
18:06:13|0.01362
18:06:14|0.01362
18:06:16|0.013615
18:06:16|0.013609
18:06:17|0.013614
18:06:18|0.013615
18:06:19|0.013615
18:06:20|0.013616
18:06:21|0.013615
18:06:22|0.013615
18:06:23|0.013609
18:06:24|0.013619
18:06:26|0.013619
18:06:26|0.013619
18:06:27|0.013619
18:06:28|0.013606
18:06:29|0.013606
18:06:30|0.013615
18:06:31|0.013608
18:06:32|0.013615
18:06:33|0.013615
18:06:35|0.013615
18:06:36|0.013615
18:06:37|0.013615
18:06:38|0.013615
18:06:39|0.013621
18:06:40|0.013621
18:06:41|0.013621
18:06:42|0.013621
18:06:43|0.013612
18:06:44|0.01361
18:06:45|0.01361
18:06:46|0.013626
18:06:47|0.013621
18:06:49|0.013621
18:06:50|0.013621
18:06:51|0.013621
18:06:52|0.013621
18:06:53|0.013659
18:06:55|0.013644
18:06:56|0.013644
18:06:57|0.01366
18:06:58|0.013664
18:06:59|0.013664
18:06:59|0.013665
18:07:01|0.013671
18:07:02|0.013671
18:07:03|0.013671
18:07:05|0.013671
18:07:05|0.013671
18:07:06|0.013675
18:07:07|0.013675
18:07:08|0.013676
18:07:09|0.013676
18:07:10|0.013676
18:07:11|0.013667
18:07:12|0.013671
18:07:13|0.013671
18:07:14|0.013658
18:07:15|0.013668
18:07:16|0.01367
18:07:17|0.01367
18:07:18|0.01367
18:07:19|0.013668
18:07:20|0.013667
18:07:21|0.013684
18:07:23|0.013687
18:07:24|0.013703
18:07:25|0.013711
18:07:26|0.013711
18:07:27|0.013717
18:07:28|0.013717
18:07:29|0.013712
18:07:30|0.013728
18:07:32|0.013703
18:07:32|0.013703
18:07:34|0.013699
18:07:34|0.013699
18:07:36|0.013705
18:07:36|0.0137
18:07:38|0.013693
18:07:39|0.013693
18:07:41|0.013693
18:07:42|0.013678
18:07:43|0.013668
18:07:44|0.013668
18:07:45|0.013668
18:07:46|0.013668
18:07:47|0.013674
18:07:48|0.013674
18:07:50|0.013672
18:07:50|0.013686
18:07:53|0.013672
18:07:53|0.013672
18:07:54|0.013672
18:07:55|0.013672
18:07:56|0.013672
18:07:57|0.013672
18:07:59|0.013689
18:08:00|0.013689
18:08:01|0.013688
18:08:02|0.013688
18:08:03|0.013688
18:08:05|0.013691
18:08:06|0.013691
18:08:07|0.013708
18:08:08|0.013702
18:08:08|0.013696
18:08:10|0.013683
18:08:10|0.013683
18:08:12|0.013693
18:08:13|0.013679
18:08:13|0.013679
18:08:15|0.013679
18:08:16|0.013689
18:08:17|0.013689
18:08:17|0.013689
18:08:19|0.013678
18:08:19|0.01368
18:08:21|0.01368
18:08:22|0.013677
18:08:23|0.013681
18:08:24|0.013679
18:08:25|0.013679
18:08:26|0.013677
18:08:26|0.013675
18:08:27|0.013687
18:08:29|0.013687
18:08:30|0.013687
18:08:31|0.013687
18:08:32|0.013687
18:08:33|0.013693
18:08:34|0.013697
18:08:35|0.013706
18:08:35|0.0137
18:08:37|0.013726
18:08:38|0.013727
18:08:40|0.013726
18:08:40|0.013726
18:08:41|0.013712
18:08:43|0.013732
18:08:44|0.013732
18:08:45|0.013725
18:08:46|0.013721
18:08:47|0.013721
18:08:49|0.013721
18:08:49|0.013724
18:08:50|0.013724
18:08:51|0.013724
18:08:52|0.013743
18:08:53|0.013735
18:08:54|0.013735
18:08:56|0.013768
18:08:57|0.013768
18:08:58|0.013768
18:08:59|0.013768
18:09:00|0.013769
18:09:01|0.013786
18:09:02|0.013788
18:09:04|0.01379
18:09:04|0.01379
18:09:05|0.01379
18:09:06|0.01379
18:09:07|0.01379
18:09:08|0.013798
18:09:09|0.013798
18:09:10|0.013798
18:09:11|0.013798
18:09:13|0.013798
18:09:14|0.013791
18:09:15|0.013798
18:09:16|0.013797
18:09:17|0.013796
18:09:18|0.013815
18:09:19|0.013815
18:09:20|0.013805
18:09:21|0.013805
18:09:22|0.013819
18:09:23|0.013804
18:09:24|0.013798
18:09:25|0.01379
18:09:26|0.013787
18:09:27|0.013787
18:09:28|0.013787
18:09:29|0.013796
18:09:30|0.013787
18:09:31|0.013789
18:09:33|0.013805
18:09:33|0.013815
18:09:35|0.01381
18:09:35|0.013821
18:09:36|0.013821
18:09:39|0.013819
18:09:40|0.013798
18:09:42|0.0138
18:09:42|0.0138
18:09:43|0.0138
18:09:45|0.013834
18:09:46|0.01385
18:09:46|0.013838
18:09:48|0.013838
18:09:50|0.013843
18:09:51|0.013884
18:09:51|0.013857
18:09:53|0.013884
18:09:54|0.01387
18:09:56|0.01388
18:09:56|0.013885
18:09:57|0.013941
18:09:58|0.013958
18:09:59|0.013945
18:10:00|0.013938
18:10:01|0.013977
18:10:03|0.014
18:10:04|0.013996
18:10:05|0.014038
18:10:06|0.014025
18:10:07|0.014015
18:10:08|0.014023
18:10:09|0.014023
18:10:10|0.013998
18:10:11|0.013999
18:10:12|0.013999
18:10:13|0.013995
18:10:15|0.013966
18:10:16|0.013971
18:10:17|0.013966
18:10:18|0.013966
18:10:19|0.013949
18:10:20|0.013922
18:10:21|0.013902
18:10:22|0.013897
18:10:23|0.013916
18:10:25|0.013898
18:10:26|0.01392
18:10:26|0.013905
18:10:27|0.013917
18:10:28|0.013917
18:10:29|0.013919
18:10:30|0.013926
18:10:31|0.013917
18:10:32|0.013884
18:10:33|0.013892
18:10:34|0.013891
18:10:35|0.013895
18:10:36|0.013895
18:10:37|0.013896
18:10:39|0.013911
18:10:40|0.013911
18:10:42|0.013917
18:10:43|0.013917
18:10:44|0.013917
18:10:46|0.013908
18:10:47|0.013905
18:10:49|0.013897
18:10:49|0.013897
18:10:50|0.013897
18:10:51|0.013888
18:10:52|0.013888
18:10:53|0.013894
18:10:55|0.013882
18:10:56|0.013899
18:10:58|0.01388
18:10:58|0.013893
18:10:59|0.013893
18:11:00|0.013893
18:11:01|0.013893
18:11:02|0.013893
18:11:03|0.013889
18:11:05|0.013891
18:11:06|0.013894
18:11:07|0.013893
18:11:08|0.013912
18:11:09|0.013912
18:11:10|0.013912
18:11:11|0.013913
18:11:13|0.01394
18:11:13|0.01394
18:11:14|0.01394
18:11:16|0.013929
18:11:17|0.013918
18:11:17|0.013918
18:11:18|0.013925
18:11:19|0.013925
18:11:20|0.01392
18:11:21|0.0139
18:11:22|0.0139
18:11:23|0.013908
18:11:24|0.013908
18:11:25|0.013908
18:11:27|0.013908
18:11:27|0.013908
18:11:28|0.0139
18:11:29|0.0139
18:11:31|0.013888
18:11:31|0.013888
18:11:32|0.013887
18:11:33|0.013878
18:11:35|0.013871
18:11:35|0.01385
18:11:37|0.013852
18:11:37|0.013864
18:11:38|0.013857
18:11:39|0.01385
18:11:40|0.01386
18:11:42|0.013861
18:11:43|0.013861
18:11:44|0.013861
18:11:45|0.013852
18:11:46|0.013851
18:11:47|0.013842
18:11:48|0.013838
18:11:49|0.013839
18:11:50|0.013832
18:11:52|0.013822
18:11:53|0.013822
18:11:54|0.013843
18:11:55|0.013843
18:11:56|0.013843
18:11:57|0.0138
18:11:58|0.0138
18:11:59|0.0138
18:12:00|0.0138
18:12:01|0.013822
18:12:02|0.013822
18:12:03|0.013822
18:12:05|0.013822
18:12:06|0.01382
18:12:06|0.01382
18:12:08|0.013846
18:12:09|0.013827
18:12:10|0.013827
18:12:11|0.013827
18:12:11|0.013836
18:12:13|0.013836
18:12:13|0.013836
18:12:14|0.013843
18:12:16|0.013843
18:12:16|0.013843
18:12:18|0.013843
18:12:19|0.013843
18:12:21|0.013843
18:12:22|0.013843
18:12:22|0.013843
18:12:24|0.013843
18:12:24|0.013862
18:12:26|0.013862
18:12:27|0.013862
18:12:28|0.013862
18:12:29|0.013862
18:12:30|0.013862
18:12:31|0.013867
18:12:33|0.013867
18:12:33|0.013888
18:12:34|0.013888
18:12:35|0.013893
18:12:37|0.013893
18:12:37|0.013893
18:12:39|0.013893
18:12:39|0.013888
18:12:42|0.013898
18:12:43|0.013888
18:12:45|0.013888
18:12:46|0.013888
18:12:47|0.013888
18:12:48|0.013884
18:12:50|0.013868
18:12:51|0.013868
18:12:53|0.013868
18:12:53|0.013868
18:12:54|0.013868
18:12:55|0.013868
18:12:56|0.013868
18:12:57|0.013868
18:12:58|0.013868
18:12:59|0.013868
18:13:00|0.013868
18:13:01|0.013868
18:13:02|0.013868
18:13:04|0.013871
18:13:05|0.013871
18:13:06|0.013871
18:13:07|0.013858
18:13:07|0.013847
18:13:09|0.013868
18:13:09|0.013868
18:13:11|0.013868
18:13:12|0.013868
18:13:13|0.013838
18:13:14|0.013822
18:13:15|0.013807
18:13:16|0.013794
18:13:16|0.013781
18:13:18|0.013785
18:13:19|0.013785
18:13:20|0.013785
18:13:21|0.013785
18:13:22|0.013785
18:13:23|0.013785
18:13:23|0.013788
18:13:25|0.0138
18:13:25|0.0138
18:13:27|0.013799
18:13:28|0.013814
18:13:28|0.013796
18:13:29|0.01379
18:13:31|0.01379
18:13:32|0.013785
18:13:33|0.013785
18:13:35|0.013772
18:13:35|0.013785
18:13:36|0.013784
18:13:37|0.013784
18:13:38|0.013784
18:13:39|0.013784
18:13:40|0.013784
18:13:41|0.013798
18:13:42|0.013798
18:13:44|0.013786
18:13:44|0.013786
18:13:46|0.013786
18:13:47|0.013786
18:13:48|0.013786
18:13:49|0.013772
18:13:51|0.013772
18:13:52|0.013796
18:13:53|0.013796
18:13:54|0.013786
18:13:55|0.013786
18:13:56|0.013786
18:13:58|0.013786
18:14:00|0.013786
18:14:00|0.013786
18:14:01|0.013779
18:14:02|0.013779
18:14:03|0.013779
18:14:04|0.013764
18:14:06|0.013764
18:14:08|0.013716
18:14:08|0.013721
18:14:09|0.013708
18:14:10|0.013718
18:14:11|0.013728
18:14:12|0.01374
18:14:13|0.013744
18:14:14|0.013732
18:14:15|0.013752
18:14:16|0.013746
18:14:17|0.01373
18:14:18|0.01373
18:14:19|0.01373
18:14:20|0.013742
18:14:21|0.013742
18:14:22|0.013733
18:14:23|0.013749
18:14:24|0.013749
18:14:25|0.013749
18:14:26|0.01373
18:14:27|0.01373
18:14:28|0.013756
18:14:29|0.013759
18:14:30|0.013759
18:14:31|0.013759
18:14:32|0.013759
18:14:33|0.013736
18:14:34|0.013736
18:14:35|0.013736
18:14:36|0.013736
18:14:37|0.013736
18:14:38|0.013753
18:14:39|0.013753
18:14:40|0.013741
18:14:41|0.013741
18:14:42|0.013741
18:14:44|0.013737
18:14:45|0.013736
18:14:46|0.013736
18:14:47|0.013731
18:14:49|0.013747
18:14:49|0.013747
18:14:50|0.013747
18:14:51|0.013747
18:14:52|0.013747
18:14:53|0.013737
18:14:54|0.013751
18:14:55|0.013751
18:14:56|0.013751
18:14:57|0.013751
18:14:58|0.013751
18:15:00|0.01376
18:15:00|0.013762
18:15:01|0.013776
18:15:03|0.013781
18:15:04|0.01378
18:15:05|0.01378
18:15:06|0.013786
18:15:07|0.013786
18:15:08|0.013786
18:15:09|0.013786
18:15:10|0.013786
18:15:11|0.013786
18:15:12|0.013786
18:15:13|0.013787
18:15:14|0.01377
18:15:15|0.01377
18:15:16|0.01377
18:15:18|0.013792
18:15:18|0.013792
18:15:20|0.013779
18:15:20|0.013779
18:15:21|0.013793
18:15:22|0.013792
18:15:24|0.013805
18:15:24|0.013805
18:15:26|0.013819
18:15:26|0.013819
18:15:27|0.013819
18:15:29|0.013819
18:15:29|0.013819
18:15:31|0.013803
18:15:31|0.013818
18:15:32|0.013818
18:15:33|0.013819
18:15:34|0.013852
18:15:35|0.013851
18:15:36|0.013851
18:15:37|0.013851
18:15:39|0.013851
18:15:40|0.013851
18:15:40|0.013851
18:15:41|0.013851
18:15:42|0.013803
18:15:44|0.013799
18:15:45|0.013787
18:15:46|0.013772
18:15:47|0.013767
18:15:49|0.013766
18:15:51|0.013752
18:15:51|0.013752
18:15:52|0.013751
18:15:54|0.013751
18:15:55|0.013751
18:15:56|0.013751
18:15:57|0.013751
18:15:58|0.013751
18:15:59|0.013757
18:16:01|0.013738
18:16:01|0.013724
18:16:02|0.013718
18:16:05|0.013721
18:16:06|0.013707
18:16:07|0.013707
18:16:09|0.013707
18:16:09|0.013707
18:16:10|0.013707
18:16:12|0.013707
18:16:12|0.013707
18:16:14|0.013699
18:16:15|0.0137
18:16:16|0.013698
18:16:17|0.013685
18:16:18|0.013687
18:16:19|0.013684
18:16:20|0.01369
18:16:21|0.01369
18:16:22|0.01369
18:16:23|0.013695
18:16:24|0.0137
18:16:25|0.013699
18:16:26|0.013707
18:16:27|0.013716
18:16:28|0.013716
18:16:29|0.01371
18:16:30|0.01371
18:16:31|0.01371
18:16:32|0.013734
18:16:33|0.013757
18:16:34|0.013749
18:16:35|0.013733
18:16:36|0.01373
18:16:37|0.01373
18:16:38|0.01373
18:16:39|0.01373
18:16:40|0.01373
18:16:41|0.013734
18:16:42|0.013734
18:16:43|0.013734
18:16:44|0.013737
18:16:46|0.013756
18:16:47|0.013771
18:16:48|0.013771
18:16:49|0.013771
18:16:50|0.013771
18:16:52|0.013785
18:16:53|0.013766
18:16:54|0.013766
18:16:55|0.01376
18:16:56|0.01376
18:16:57|0.01376
18:16:58|0.013765
18:16:58|0.013752
18:17:00|0.013752
18:17:01|0.013752
18:17:02|0.013752
18:17:03|0.013737
18:17:05|0.013733
18:17:06|0.013728
18:17:07|0.013734
18:17:09|0.013741
18:17:10|0.013722
18:17:10|0.013685
18:17:11|0.013687
18:17:13|0.013685
18:17:13|0.013685
18:17:14|0.013692
18:17:15|0.013676
18:17:17|0.0137
18:17:17|0.0137
18:17:18|0.0137
18:17:19|0.0137
18:17:21|0.0137
18:17:22|0.0137
18:17:22|0.0137
18:17:23|0.0137
18:17:24|0.013687
18:17:25|0.013688
18:17:26|0.013687
18:17:27|0.013684
18:17:29|0.013677
18:17:29|0.013661
18:17:30|0.013664
18:17:31|0.013642
18:17:32|0.013631
18:17:33|0.013616
18:17:35|0.013619
18:17:35|0.01361
18:17:37|0.013601
18:17:38|0.013585
18:17:39|0.013584
18:17:40|0.013614
18:17:41|0.013588
18:17:42|0.013603
18:17:43|0.013623
18:17:44|0.013651
18:17:45|0.013629
18:17:47|0.013631
18:17:47|0.013631
18:17:49|0.013631
18:17:50|0.013631
18:17:51|0.013634
18:17:52|0.013634
18:17:53|0.013634
18:17:54|0.013638
18:17:55|0.013627
18:17:56|0.013627
18:17:57|0.013627
18:17:58|0.013627
18:17:59|0.013627
18:18:00|0.013622
18:18:01|0.013627
18:18:02|0.013622
18:18:04|0.013612
18:18:06|0.0136
18:18:06|0.013589
18:18:07|0.0136
18:18:08|0.0136
18:18:09|0.013584
18:18:10|0.013573
18:18:11|0.013571
18:18:13|0.01355
18:18:14|0.013553
18:18:15|0.013516
18:18:16|0.013512
18:18:17|0.013537
18:18:18|0.013547
18:18:19|0.013521
18:18:20|0.013539
18:18:21|0.013539
18:18:22|0.013532
18:18:23|0.013572
18:18:24|0.01357
18:18:25|0.01357
18:18:26|0.01357
18:18:27|0.013555
18:18:28|0.013557
18:18:29|0.013568
18:18:30|0.013582
18:18:31|0.013568
18:18:33|0.013567
18:18:34|0.013567
18:18:34|0.013584
18:18:36|0.013595
18:18:36|0.013585
18:18:38|0.013584
18:18:39|0.013584
18:18:40|0.013579
18:18:41|0.013587
18:18:42|0.013581
18:18:43|0.013576
18:18:44|0.013576
18:18:45|0.013576
18:18:46|0.013575
18:18:47|0.013568
18:18:49|0.013568
18:18:50|0.013568
18:18:51|0.013567
18:18:52|0.013557
18:18:53|0.013557
18:18:54|0.013547
18:18:56|0.013528
18:18:57|0.013528
18:18:59|0.013518
18:19:00|0.0135
18:19:00|0.013495
18:19:01|0.01347
18:19:03|0.013494
18:19:03|0.013516
18:19:05|0.013549
18:19:05|0.01355
18:19:07|0.013574
18:19:08|0.013573
18:19:09|0.013559
18:19:10|0.013541
18:19:11|0.013538
18:19:12|0.013538
18:19:13|0.013514
18:19:14|0.013526
18:19:15|0.013526
18:19:16|0.013526
18:19:17|0.013526
18:19:19|0.013552
18:19:19|0.013551
18:19:20|0.013537
18:19:21|0.013538
18:19:23|0.013553
18:19:24|0.013541
18:19:25|0.013563
18:19:26|0.013564
18:19:27|0.013585
18:19:28|0.013585
18:19:28|0.013585
18:19:29|0.01356
18:19:31|0.01358
18:19:32|0.013565
18:19:32|0.013554
18:19:33|0.013554
18:19:35|0.013554
18:19:35|0.013551
18:19:36|0.013551
18:19:37|0.013551
18:19:39|0.013559
18:19:39|0.013559
18:19:40|0.013559
18:19:41|0.013559
18:19:42|0.013567
18:19:43|0.013578
18:19:44|0.013578
18:19:45|0.013568
18:19:47|0.013577
18:19:48|0.013577
18:19:50|0.01358
18:19:50|0.01358
18:19:52|0.01358
18:19:54|0.01358
18:19:54|0.01358
18:19:56|0.013577
18:19:57|0.013577
18:19:59|0.013575
18:20:00|0.013584
18:20:01|0.013584
18:20:02|0.013584
18:20:03|0.013584
18:20:04|0.013568
18:20:05|0.013558
18:20:06|0.013528
18:20:07|0.013518
18:20:08|0.013518
18:20:09|0.013523
18:20:10|0.013524
18:20:12|0.013518
18:20:12|0.013513
18:20:13|0.013513
18:20:14|0.013516
18:20:16|0.013516
18:20:17|0.013519
18:20:18|0.013515
18:20:19|0.013512
18:20:20|0.013514
18:20:21|0.013514
18:20:22|0.013513
18:20:23|0.013513
18:20:24|0.013498
18:20:25|0.013491
18:20:26|0.01348
18:20:27|0.013522
18:20:28|0.013522
18:20:29|0.013498
18:20:30|0.013516
18:20:31|0.013516
18:20:32|0.013516
18:20:33|0.013498
18:20:34|0.013519
18:20:36|0.013518
18:20:36|0.013542
18:20:38|0.013532
18:20:38|0.013532
18:20:39|0.013532
18:20:41|0.013524
18:20:42|0.01351
18:20:43|0.01353
18:20:44|0.013518
18:20:45|0.013518
18:20:46|0.013554
18:20:47|0.013554
18:20:48|0.013535
18:20:50|0.013519
18:20:50|0.013529
18:20:52|0.013537
18:20:53|0.013535
18:20:55|0.013535
18:20:55|0.013544
18:20:56|0.013553
18:20:57|0.013584
18:20:58|0.013567
18:21:00|0.013567
18:21:01|0.013557
18:21:03|0.013539
18:21:03|0.013539
18:21:04|0.013539
18:21:05|0.013539
18:21:07|0.013541
18:21:08|0.013541
18:21:09|0.013547
18:21:10|0.013547
18:21:11|0.013547
18:21:12|0.013533
18:21:13|0.013542
18:21:14|0.013541
18:21:15|0.013528
18:21:17|0.013536
18:21:17|0.013536
18:21:18|0.013541
18:21:19|0.013541
18:21:20|0.013528
18:21:21|0.013528
18:21:23|0.013528
18:21:24|0.013533
18:21:25|0.013529
18:21:25|0.013529
18:21:27|0.013546
18:21:28|0.013546
18:21:29|0.013546
18:21:30|0.013519
18:21:31|0.013519
18:21:32|0.013519
18:21:33|0.013519
18:21:34|0.013519
18:21:35|0.013519
18:21:36|0.013519
18:21:37|0.013519
18:21:38|0.013507
18:21:39|0.013507
18:21:40|0.013507
18:21:41|0.013493
18:21:42|0.013493
18:21:43|0.013496
18:21:44|0.013497
18:21:45|0.013488
18:21:46|0.013479
18:21:47|0.01348
18:21:49|0.013452
18:21:49|0.01344
18:21:50|0.013433
18:21:52|0.013441
18:21:52|0.013442
18:21:55|0.013459
18:21:56|0.013453
18:21:57|0.013467
18:21:59|0.013457
18:22:00|0.013472
18:22:00|0.013453
18:22:02|0.013447
18:22:03|0.013435
18:22:04|0.013447
18:22:05|0.013418
18:22:06|0.013424
18:22:07|0.013419
18:22:08|0.013402
18:22:09|0.013422
18:22:10|0.013425
18:22:11|0.01343
18:22:12|0.01343
18:22:13|0.013417
18:22:14|0.013422
18:22:15|0.01344
18:22:16|0.013432
18:22:17|0.013432
18:22:18|0.01345
18:22:19|0.013465
18:22:20|0.01347
18:22:21|0.01349
18:22:23|0.013469
18:22:23|0.013476
18:22:25|0.013476
18:22:25|0.013484
18:22:27|0.013468
18:22:28|0.013469
18:22:29|0.01347
18:22:29|0.013471
18:22:30|0.013464
18:22:32|0.013463
18:22:33|0.013455
18:22:34|0.013443
18:22:34|0.013447
18:22:36|0.013442
18:22:36|0.013428
18:22:37|0.013435
18:22:38|0.013425
18:22:39|0.013425
18:22:41|0.013429
18:22:41|0.013424
18:22:43|0.013415
18:22:44|0.013416
18:22:44|0.013425
18:22:46|0.013424
18:22:47|0.013412
18:22:48|0.013412
18:22:48|0.013408
18:22:49|0.01342
18:22:51|0.013405
18:22:53|0.013412
18:22:54|0.013412
18:22:55|0.013404
18:22:55|0.013412
18:22:57|0.013398
18:22:58|0.013409
18:22:59|0.013401
18:23:00|0.013425
18:23:01|0.013425
18:23:02|0.013488
18:23:04|0.013454
18:23:04|0.013471
18:23:05|0.013463
18:23:06|0.013463
18:23:08|0.013482
18:23:08|0.013487
18:23:09|0.013491
18:23:11|0.01349
18:23:11|0.013489
18:23:13|0.013491
18:23:13|0.013484
18:23:14|0.013483
18:23:16|0.01348
18:23:16|0.013505
18:23:17|0.013497
18:23:18|0.013486
18:23:19|0.01352
18:23:20|0.013523
18:23:22|0.013512
18:23:23|0.013523
18:23:23|0.013536
18:23:24|0.013525
18:23:26|0.013511
18:23:26|0.013511
18:23:28|0.013513
18:23:29|0.013513
18:23:29|0.013519
18:23:30|0.013514
18:23:32|0.013491
18:23:33|0.0135
18:23:34|0.013534
18:23:35|0.013529
18:23:36|0.013528
18:23:37|0.013522
18:23:38|0.013529
18:23:39|0.01353
18:23:40|0.01353
18:23:41|0.013502
18:23:42|0.013491
18:23:43|0.01349
18:23:43|0.013481
18:23:45|0.013486
18:23:46|0.013486
18:23:48|0.013489
18:23:48|0.013496
18:23:50|0.013496
18:23:51|0.013508
18:23:52|0.013491
18:23:54|0.013485
18:23:55|0.013492
18:23:56|0.013508
18:23:57|0.01352
18:23:58|0.013519
18:23:59|0.013519
18:23:59|0.013535
18:24:01|0.013535
18:24:03|0.013512
18:24:04|0.013524
18:24:06|0.013511
18:24:06|0.013507
18:24:07|0.013501
18:24:08|0.013489
18:24:09|0.013472
18:24:10|0.01348
18:24:11|0.01347
18:24:12|0.01347
18:24:13|0.01347
18:24:14|0.01347
18:24:15|0.01347
18:24:16|0.013481
18:24:17|0.013479
18:24:18|0.013479
18:24:19|0.01349
18:24:20|0.013492
18:24:21|0.013492
18:24:22|0.0135
18:24:23|0.013496
18:24:24|0.013498
18:24:25|0.013498
18:24:26|0.013498
18:24:27|0.013508
18:24:28|0.013498
18:24:29|0.013498
18:24:31|0.013518
18:24:33|0.013518
18:24:33|0.013527
18:24:34|0.013527
18:24:35|0.013534
18:24:37|0.013535
18:24:37|0.013548
18:24:38|0.013562
18:24:39|0.013562
18:24:41|0.013562
18:24:41|0.013562
18:24:42|0.01357
18:24:43|0.01357
18:24:44|0.01357
18:24:45|0.013595
18:24:47|0.013585
18:24:48|0.013593
18:24:48|0.01358
18:24:50|0.01358
18:24:50|0.013559
18:24:51|0.013555
18:24:53|0.013549
18:24:54|0.013549
18:24:54|0.01355
18:24:56|0.01355
18:24:56|0.013553
18:24:58|0.013556
18:24:58|0.013566
18:24:59|0.013585
18:25:01|0.013576
18:25:02|0.013597
18:25:03|0.013597
18:25:05|0.013588
18:25:06|0.013588
18:25:07|0.013587
18:25:08|0.013617
18:25:09|0.013615
18:25:10|0.013612
18:25:11|0.013619
18:25:13|0.013621
18:25:13|0.013635
18:25:14|0.013635
18:25:15|0.013639
18:25:16|0.013649
18:25:18|0.013631
18:25:19|0.013648
18:25:20|0.01364
18:25:21|0.01365
18:25:22|0.013668
18:25:23|0.013688
18:25:24|0.013689
18:25:25|0.013706
18:25:26|0.013685
18:25:27|0.013691
18:25:28|0.013669
18:25:29|0.013686
18:25:31|0.013697
18:25:31|0.013697
18:25:33|0.013691
18:25:33|0.01369
18:25:34|0.01369
18:25:35|0.01369
18:25:37|0.01369
18:25:37|0.01369
18:25:38|0.013674
18:25:39|0.013668
18:25:41|0.013628
18:25:42|0.013626
18:25:42|0.013634
18:25:44|0.013625
18:25:45|0.01363
18:25:45|0.013625
18:25:46|0.013625
18:25:48|0.013638
18:25:48|0.013642
18:25:49|0.013631
18:25:50|0.013629
18:25:52|0.0136
18:25:53|0.013605
18:25:55|0.013592
18:25:56|0.013577
18:25:57|0.013578
18:25:58|0.013578
18:25:59|0.013578
18:26:00|0.013595
18:26:01|0.013595
18:26:02|0.013595
18:26:03|0.013595
18:26:05|0.013574
18:26:07|0.013571
18:26:07|0.01357
18:26:09|0.013559
18:26:10|0.013559
18:26:11|0.013582
18:26:12|0.013577
18:26:13|0.013577
18:26:14|0.013577
18:26:15|0.013565
18:26:16|0.013576
18:26:17|0.013575
18:26:18|0.013575
18:26:19|0.01356
18:26:20|0.013537
18:26:21|0.013545
18:26:22|0.013545
18:26:23|0.013542
18:26:24|0.013545
18:26:26|0.013545
18:26:26|0.013545
18:26:27|0.013545
18:26:28|0.013545
18:26:29|0.013545
18:26:30|0.013545
18:26:31|0.013553
18:26:32|0.013547
18:26:34|0.013547
18:26:35|0.013547
18:26:36|0.013547
18:26:37|0.013547
18:26:38|0.013553
18:26:39|0.013577
18:26:39|0.013569
18:26:40|0.013569
18:26:41|0.013569
18:26:43|0.013569
18:26:44|0.013569
18:26:45|0.013569
18:26:46|0.013569
18:26:47|0.013569
18:26:48|0.013569
18:26:49|0.013559
18:26:50|0.013541
18:26:51|0.013537
18:26:52|0.013537
18:26:54|0.013537
18:26:54|0.01354
18:26:55|0.01354
18:26:57|0.013554
18:26:58|0.013555
18:26:59|0.013555
18:27:00|0.013555
18:27:01|0.013555
18:27:02|0.013559
18:27:03|0.013575
18:27:05|0.013591
18:27:05|0.013591
18:27:07|0.013586
18:27:08|0.013612
18:27:09|0.013621
18:27:10|0.013612
18:27:11|0.013597
18:27:12|0.013615
18:27:13|0.013609
18:27:14|0.013615
18:27:15|0.013626
18:27:17|0.013625
18:27:17|0.013613
18:27:18|0.013609
18:27:19|0.013604
18:27:20|0.013604
18:27:22|0.013612
18:27:23|0.013612
18:27:24|0.013609
18:27:25|0.013603
18:27:26|0.013597
18:27:26|0.013597
18:27:28|0.013597
18:27:30|0.013624
18:27:30|0.013624
18:27:31|0.013602
18:27:32|0.013602
18:27:34|0.013609
18:27:34|0.013609
18:27:36|0.013559
18:27:37|0.013586
18:27:37|0.013562
18:27:38|0.013562
18:27:39|0.013562
18:27:40|0.013577
18:27:42|0.013577
18:27:42|0.013591
18:27:43|0.013584
18:27:44|0.013584
18:27:46|0.013584
18:27:46|0.013593
18:27:47|0.013593
18:27:49|0.013599
18:27:50|0.013613
18:27:51|0.013613
18:27:51|0.013606
18:27:53|0.013606
18:27:54|0.013606
18:27:54|0.013606
18:27:55|0.013614
18:27:57|0.013611
18:27:58|0.013612
18:27:59|0.013651
18:28:01|0.013663
18:28:02|0.013651
18:28:03|0.013665
18:28:04|0.013665
18:28:05|0.013665
18:28:06|0.013657
18:28:08|0.013657
18:28:08|0.013657
18:28:10|0.013601
18:28:12|0.013604
18:28:12|0.013604
18:28:13|0.0136
18:28:14|0.01358
18:28:15|0.013595
18:28:16|0.013602
18:28:17|0.013602
18:28:18|0.013602
18:28:19|0.013602
18:28:20|0.013602
18:28:21|0.0136
18:28:23|0.0136
18:28:23|0.0136
18:28:25|0.013605
18:28:25|0.013605
18:28:26|0.013605
18:28:27|0.013605
18:28:28|0.013614
18:28:29|0.0136
18:28:31|0.013592
18:28:32|0.013605
18:28:32|0.013605
18:28:34|0.013589
18:28:35|0.013589
18:28:35|0.013589
18:28:36|0.013589
18:28:38|0.013589
18:28:38|0.013592
18:28:40|0.013592
18:28:40|0.013592
18:28:41|0.013577
18:28:43|0.013564
18:28:43|0.013566
18:28:44|0.013557
18:28:45|0.013555
18:28:46|0.013556
18:28:47|0.013552
18:28:48|0.01356
18:28:49|0.013566
18:28:50|0.013566
18:28:51|0.013551
18:28:52|0.013569
18:28:53|0.013569
18:28:54|0.013569
18:28:56|0.013569
18:28:57|0.013569
18:28:59|0.013559
18:29:00|0.013559
18:29:00|0.013573
18:29:01|0.013571
18:29:03|0.013571
18:29:04|0.013566
18:29:05|0.013566
18:29:07|0.013566
18:29:08|0.013566
18:29:09|0.013559
18:29:10|0.013567
18:29:11|0.013567
18:29:12|0.013553
18:29:14|0.013555
18:29:15|0.013548
18:29:16|0.013548
18:29:18|0.013548
18:29:18|0.013548
18:29:19|0.01355
18:29:20|0.01355
18:29:21|0.013551
18:29:22|0.013551
18:29:23|0.013551
18:29:24|0.01353
18:29:25|0.013521
18:29:26|0.013526
18:29:27|0.013526
18:29:28|0.013528
18:29:29|0.013515
18:29:30|0.013525
18:29:32|0.013525
18:29:33|0.013509
18:29:34|0.013509
18:29:35|0.013523
18:29:37|0.013506
18:29:38|0.013501
18:29:38|0.0135
18:29:39|0.0135
18:29:40|0.013507
18:29:42|0.013506
18:29:43|0.013516
18:29:44|0.013516
18:29:45|0.013516
18:29:46|0.013515
18:29:47|0.013516
18:29:48|0.013516
18:29:49|0.013516
18:29:50|0.013492
18:29:51|0.013496
18:29:52|0.013498
18:29:53|0.013498
18:29:54|0.013498
18:29:56|0.013506
18:29:56|0.013492
18:29:57|0.013492
18:29:59|0.01349
18:30:01|0.01351
18:30:03|0.01351
18:30:04|0.013526
18:30:05|0.013526
18:30:06|0.013523
18:30:07|0.013535
18:30:08|0.013554
18:30:09|0.013562
18:30:10|0.013562
18:30:11|0.013583
18:30:12|0.013583
18:30:13|0.013572
18:30:14|0.013567
18:30:16|0.013567
18:30:17|0.013567
18:30:18|0.013567
18:30:19|0.013582
18:30:20|0.013581
18:30:20|0.013582
18:30:21|0.013582
18:30:22|0.013582
18:30:24|0.013576
18:30:25|0.013582
18:30:26|0.013578
18:30:27|0.013578
18:30:28|0.013583
18:30:29|0.013586
18:30:30|0.013568
18:30:31|0.013579
18:30:32|0.013579
18:30:33|0.013579
18:30:34|0.013588
18:30:35|0.013588
18:30:36|0.013588
18:30:37|0.013575
18:30:38|0.013575
18:30:39|0.013583
18:30:40|0.01358
18:30:41|0.013586
18:30:42|0.013586
18:30:43|0.013586
18:30:44|0.013586
18:30:45|0.013586
18:30:46|0.013573
18:30:47|0.013583
18:30:48|0.013585
18:30:49|0.013585
18:30:50|0.013585
18:30:51|0.013585
18:30:52|0.013567
18:30:53|0.013567
18:30:54|0.013567
18:30:55|0.013567
18:30:56|0.013567
18:30:57|0.013567
18:30:58|0.013567
18:31:00|0.013567
18:31:01|0.013575
18:31:02|0.013581
18:31:03|0.013581
18:31:03|0.013568
18:31:05|0.013568
18:31:07|0.013574
18:31:07|0.013558
18:31:08|0.013551
18:31:09|0.01356
18:31:10|0.013583
18:31:11|0.013583
18:31:13|0.013583
18:31:14|0.013574
18:31:15|0.013572
18:31:16|0.013572
18:31:17|0.013562
18:31:19|0.013568
18:31:20|0.013568
18:31:20|0.013583
18:31:22|0.013583
18:31:23|0.013583
18:31:24|0.013583
18:31:25|0.013574
18:31:25|0.013574
18:31:27|0.013574
18:31:27|0.013574
18:31:28|0.013587
18:31:29|0.013587
18:31:30|0.013587
18:31:31|0.013582
18:31:32|0.013587
18:31:34|0.013581
18:31:34|0.013583
18:31:35|0.013581
18:31:36|0.013581
18:31:37|0.013582
18:31:38|0.013583
18:31:39|0.013583
18:31:40|0.013583
18:31:41|0.013586
18:31:42|0.013585
18:31:43|0.013585
18:31:44|0.013584
18:31:46|0.013584
18:31:46|0.013584
18:31:47|0.013584
18:31:49|0.013584
18:31:50|0.013584
18:31:51|0.013576
18:31:52|0.013585
18:31:53|0.013584
18:31:54|0.013583
18:31:55|0.013586
18:31:57|0.013585
18:31:58|0.013585
18:31:58|0.01362
18:32:01|0.013604
18:32:02|0.013604
18:32:04|0.013585
18:32:05|0.013594
18:32:07|0.013571
18:32:08|0.013567
18:32:09|0.01358
18:32:10|0.013581
18:32:11|0.013553
18:32:12|0.013577
18:32:14|0.013587
18:32:15|0.013577
18:32:15|0.013577
18:32:16|0.013568
18:32:18|0.013587
18:32:19|0.013586
18:32:20|0.013578
18:32:21|0.013587
18:32:22|0.013598
18:32:23|0.013582
18:32:24|0.013582
18:32:25|0.01359
18:32:26|0.013572
18:32:27|0.013572
18:32:28|0.013588
18:32:29|0.013596
18:32:30|0.013596
18:32:31|0.013588
18:32:32|0.013588
18:32:33|0.013588
18:32:34|0.013606
18:32:35|0.013607
18:32:36|0.0136
18:32:37|0.013589
18:32:39|0.013589
18:32:40|0.013589
18:32:41|0.013589
18:32:41|0.013589
18:32:43|0.013596
18:32:43|0.013596
18:32:45|0.013596
18:32:46|0.013596
18:32:47|0.013596
18:32:48|0.013596
18:32:49|0.013588
18:32:50|0.013588
18:32:51|0.013568
18:32:52|0.013568
18:32:53|0.013568
18:32:53|0.013568
18:32:55|0.013577
18:32:56|0.013578
18:32:57|0.01357
18:32:57|0.01357
18:32:59|0.013568
18:32:59|0.013568
18:33:01|0.013568
18:33:02|0.013568
18:33:03|0.013568
18:33:04|0.013577
18:33:05|0.013578
18:33:07|0.013568
18:33:08|0.013575
18:33:09|0.013568
18:33:10|0.013553
18:33:11|0.013553
18:33:12|0.013554
18:33:13|0.013554
18:33:14|0.013554
18:33:15|0.013561
18:33:16|0.013561
18:33:18|0.013564
18:33:18|0.013564
18:33:20|0.013564
18:33:20|0.013564
18:33:22|0.013564
18:33:22|0.013564
18:33:23|0.013564
18:33:24|0.013566
18:33:25|0.013553
18:33:26|0.013553
18:33:28|0.013553
18:33:28|0.013553
18:33:30|0.013555
18:33:31|0.013555
18:33:32|0.013537
18:33:33|0.013559
18:33:34|0.013565
18:33:35|0.013565
18:33:36|0.013565
18:33:38|0.013565
18:33:38|0.013565
18:33:39|0.013558
18:33:41|0.013567
18:33:41|0.013559
18:33:42|0.013559
18:33:43|0.013559
18:33:45|0.013555
18:33:45|0.013558
18:33:46|0.013558
18:33:47|0.013558
18:33:48|0.013558
18:33:49|0.013578
18:33:50|0.013578
18:33:52|0.013588
18:33:52|0.013578
18:33:53|0.013578
18:33:54|0.013587
18:33:55|0.013587
18:33:56|0.013587
18:33:57|0.013587
18:33:58|0.013597
18:33:59|0.013597
18:34:00|0.013597
18:34:02|0.013577
18:34:04|0.013582
18:34:06|0.013571
18:34:06|0.013578
18:34:07|0.013578
18:34:08|0.013578
18:34:09|0.013578
18:34:10|0.013578
18:34:11|0.013578
18:34:12|0.013578
18:34:13|0.013578
18:34:14|0.013578
18:34:15|0.013578
18:34:16|0.013578
18:34:17|0.013578
18:34:18|0.013591
18:34:20|0.013578
18:34:20|0.013577
18:34:22|0.013581
18:34:22|0.013572
18:34:24|0.013572
18:34:25|0.013569
18:34:25|0.013573
18:34:27|0.013578
18:34:28|0.013596
18:34:29|0.013585
18:34:30|0.013585
18:34:31|0.013585
18:34:32|0.013617
18:34:33|0.013603
18:34:35|0.013627
18:34:35|0.013642
18:34:36|0.013642
18:34:37|0.013642
18:34:38|0.013676
18:34:39|0.013676
18:34:40|0.01366
18:34:41|0.01366
18:34:42|0.013646
18:34:43|0.01366
18:34:44|0.013621
18:34:45|0.013642
18:34:46|0.013642
18:34:47|0.013625
18:34:48|0.013625
18:34:49|0.013625
18:34:50|0.013625
18:34:51|0.013665
18:34:52|0.013664
18:34:53|0.013664
18:34:54|0.013671
18:34:55|0.013677
18:34:56|0.013667
18:34:57|0.013667
18:34:58|0.013667
18:34:59|0.013668
18:35:00|0.013641
18:35:01|0.013666
18:35:02|0.013666
18:35:04|0.013665
18:35:06|0.01367
18:35:07|0.01367
18:35:08|0.013666
18:35:09|0.013665
18:35:10|0.013666
18:35:11|0.013666
18:35:12|0.01366
18:35:13|0.013661
18:35:14|0.013661
18:35:15|0.013661
18:35:16|0.013623
18:35:17|0.013612
18:35:18|0.013626
18:35:19|0.013626
18:35:20|0.013626
18:35:21|0.013626
18:35:22|0.013613
18:35:23|0.013602
18:35:24|0.013607
18:35:25|0.013607
18:35:26|0.013607
18:35:27|0.013608
18:35:28|0.013608
18:35:29|0.013608
18:35:30|0.013617
18:35:31|0.013617
18:35:32|0.013636
18:35:33|0.013638
18:35:34|0.013645
18:35:35|0.013645
18:35:36|0.013645
18:35:37|0.013645
18:35:38|0.01364
18:35:39|0.01364
18:35:40|0.01364
18:35:41|0.01364
18:35:42|0.01364
18:35:43|0.013629
18:35:44|0.01363
18:35:45|0.01363
18:35:46|0.013634
18:35:47|0.013634
18:35:48|0.013634
18:35:49|0.013634
18:35:50|0.01365
18:35:51|0.013651
18:35:52|0.013658
18:35:53|0.013672
18:35:55|0.013681
18:35:56|0.01367
18:35:57|0.01367
18:35:58|0.01367
18:35:59|0.013665
18:36:00|0.01366
18:36:01|0.013646
18:36:02|0.013642
18:36:03|0.013664
18:36:05|0.01367
18:36:06|0.013672
18:36:07|0.013672
18:36:07|0.013692
18:36:09|0.013692
18:36:09|0.013693
18:36:11|0.013693
18:36:11|0.013699
18:36:13|0.013707
18:36:13|0.013705
18:36:15|0.013707
18:36:16|0.013698
18:36:17|0.013698
18:36:17|0.013698
18:36:18|0.013699
18:36:20|0.013699
18:36:20|0.01369
18:36:21|0.01369
18:36:23|0.013714
18:36:24|0.013728
18:36:25|0.013738
18:36:26|0.013738
18:36:27|0.013741
18:36:28|0.013742
18:36:29|0.013739
18:36:30|0.013739
18:36:31|0.013739
18:36:32|0.013721
18:36:33|0.01373
18:36:34|0.01373
18:36:35|0.013732
18:36:36|0.013732
18:36:37|0.013734
18:36:38|0.013723
18:36:39|0.01372
18:36:40|0.01372
18:36:41|0.013712
18:36:42|0.013713
18:36:43|0.013713
18:36:44|0.013715
18:36:45|0.013709
18:36:46|0.013708
18:36:47|0.013708
18:36:48|0.013711
18:36:49|0.013711
18:36:50|0.013693
18:36:52|0.013719
18:36:53|0.013719
18:36:54|0.013719
18:36:54|0.013698
18:36:56|0.013715
18:36:56|0.013715
18:36:58|0.013715
18:36:58|0.013704
18:37:00|0.013716
18:37:02|0.013698
18:37:02|0.013692
18:37:03|0.013692
18:37:05|0.01369
18:37:06|0.01369
18:37:07|0.013694
18:37:08|0.013699
18:37:09|0.013699
18:37:10|0.013699
18:37:11|0.013699
18:37:11|0.013699
18:37:13|0.013693
18:37:14|0.013693
18:37:15|0.013701
18:37:16|0.013701
18:37:18|0.013697
18:37:18|0.013708
18:37:19|0.013708
18:37:21|0.013698
18:37:21|0.013698
18:37:23|0.013699
18:37:23|0.013697
18:37:25|0.01369
18:37:26|0.01369
18:37:27|0.013698
18:37:28|0.013698
18:37:30|0.013698
18:37:31|0.013698
18:37:32|0.013699
18:37:33|0.013691
18:37:34|0.013691
18:37:35|0.013712
18:37:36|0.013726
18:37:37|0.013734
18:37:38|0.013734
18:37:39|0.013734
18:37:40|0.013727
18:37:42|0.013731
18:37:42|0.013731
18:37:43|0.013731
18:37:46|0.013731
18:37:46|0.013734
18:37:47|0.013726
18:37:48|0.013726
18:37:49|0.013722
18:37:50|0.013723
18:37:51|0.013723
18:37:52|0.013723
18:37:53|0.013732
18:37:54|0.013732
18:37:55|0.013722
18:37:56|0.013722
18:37:57|0.013715
18:37:58|0.013715
18:38:00|0.013715
18:38:00|0.013715
18:38:02|0.013715
18:38:04|0.013708
18:38:05|0.013719
18:38:07|0.013719
18:38:07|0.013719
18:38:09|0.013719
18:38:11|0.013743
18:38:12|0.013737
18:38:13|0.01373
18:38:14|0.013718
18:38:15|0.013718
18:38:16|0.013718
18:38:17|0.013718
18:38:18|0.013718
18:38:19|0.013713
18:38:20|0.013713
18:38:21|0.013713
18:38:22|0.013719
18:38:23|0.013719
18:38:24|0.013719
18:38:25|0.013726
18:38:26|0.013726
18:38:27|0.01372
18:38:28|0.01372
18:38:29|0.013731
18:38:30|0.013732
18:38:31|0.013732
18:38:33|0.013732
18:38:33|0.013732
18:38:34|0.013732
18:38:36|0.013719
18:38:37|0.013719
18:38:38|0.013723
18:38:39|0.013749
18:38:40|0.013749
18:38:40|0.01375
18:38:42|0.013748
18:38:43|0.013748
18:38:44|0.013748
18:38:45|0.013748
18:38:46|0.013748
18:38:47|0.013748
18:38:47|0.013735
18:38:49|0.013747
18:38:50|0.013747
18:38:51|0.013739
18:38:51|0.013742
18:38:52|0.013742
18:38:54|0.013744
18:38:54|0.013744
18:38:56|0.013744
18:38:57|0.013748
18:38:58|0.013748
18:38:59|0.013748
18:38:59|0.013738
18:39:01|0.013738
18:39:02|0.013728
18:39:03|0.013729
18:39:04|0.013708
18:39:05|0.0137
18:39:06|0.013693
18:39:07|0.013697
18:39:09|0.013693
18:39:09|0.013699
18:39:11|0.013699
18:39:12|0.013699
18:39:14|0.013707
18:39:14|0.013719
18:39:16|0.013719
18:39:17|0.013719
18:39:18|0.013719
18:39:19|0.013719
18:39:20|0.013719
18:39:21|0.013719
18:39:22|0.013719
18:39:23|0.013719
18:39:24|0.013719
18:39:26|0.013732
18:39:27|0.013732
18:39:28|0.013731
18:39:29|0.01373
18:39:29|0.01373
18:39:30|0.01373
18:39:31|0.01373
18:39:33|0.01373
18:39:34|0.01373
18:39:35|0.01373
18:39:35|0.01373
18:39:36|0.013724
18:39:38|0.013719
18:39:38|0.013718
18:39:40|0.013717
18:39:41|0.0137
18:39:42|0.01371
18:39:43|0.013714
18:39:44|0.013704
18:39:45|0.013715
18:39:47|0.013715
18:39:48|0.013715
18:39:49|0.013715
18:39:50|0.013715
18:39:50|0.013721
18:39:51|0.013721
18:39:52|0.013721
18:39:53|0.013721
18:39:55|0.013721
18:39:55|0.013721
18:39:56|0.013721
18:39:57|0.013714
18:39:58|0.013715
18:40:00|0.013715
18:40:00|0.013741
18:40:02|0.013733
18:40:03|0.01374
18:40:04|0.013753
18:40:05|0.013753
18:40:06|0.013753
18:40:08|0.013761
18:40:10|0.013766
18:40:11|0.01379
18:40:13|0.01381
18:40:13|0.01381
18:40:14|0.01382
18:40:15|0.013821
18:40:16|0.01382
18:40:17|0.013836
18:40:18|0.013847
18:40:19|0.013826
18:40:20|0.013824
18:40:21|0.013825
18:40:22|0.01383
18:40:24|0.013865
18:40:25|0.013857
18:40:26|0.013849
18:40:28|0.01386
18:40:29|0.013884
18:40:29|0.01386
18:40:30|0.013855
18:40:31|0.013868
18:40:32|0.013868
18:40:33|0.01385
18:40:34|0.013864
18:40:36|0.013859
18:40:36|0.013855
18:40:37|0.013852
18:40:38|0.013853
18:40:39|0.013839
18:40:40|0.013831
18:40:42|0.013807
18:40:43|0.013807
18:40:44|0.013807
18:40:45|0.013791
18:40:46|0.013802
18:40:48|0.013794
18:40:49|0.013791
18:40:50|0.013791
18:40:50|0.013797
18:40:51|0.013793
18:40:53|0.01379
18:40:54|0.013793
18:40:55|0.013798
18:40:56|0.013798
18:40:56|0.013791
18:40:57|0.01379
18:40:59|0.013787
18:40:59|0.013779
18:41:00|0.013794
18:41:02|0.013792
18:41:03|0.013792
18:41:04|0.013785
18:41:05|0.013785
18:41:06|0.013792
18:41:07|0.013792
18:41:09|0.013761
18:41:11|0.013756
18:41:11|0.013753
18:41:12|0.013753
18:41:14|0.013753
18:41:15|0.013718
18:41:16|0.013714
18:41:17|0.013714
18:41:18|0.013721
18:41:19|0.013695
18:41:20|0.013692
18:41:21|0.01368
18:41:22|0.01368
18:41:24|0.013681
18:41:24|0.013681
18:41:25|0.013678
18:41:26|0.013692
18:41:27|0.013692
18:41:28|0.013672
18:41:29|0.013672
18:41:30|0.013672
18:41:31|0.013672
18:41:33|0.013688
18:41:34|0.013688
18:41:36|0.013688
18:41:36|0.013688
18:41:37|0.0137
18:41:38|0.0137
18:41:39|0.013691
18:41:40|0.013691
18:41:42|0.013691
18:41:43|0.013696
18:41:44|0.013711
18:41:45|0.013711
18:41:46|0.013711
18:41:47|0.013701
18:41:48|0.013718
18:41:49|0.013718
18:41:50|0.013722
18:41:52|0.013723
18:41:53|0.01375
18:41:54|0.01375
18:41:54|0.01375
18:41:56|0.01375
18:41:56|0.01373
18:41:58|0.01373
18:41:58|0.013728
18:42:00|0.013728
18:42:02|0.013748
18:42:02|0.013748
18:42:03|0.013738
18:42:04|0.013726
18:42:05|0.013726
18:42:06|0.013726
18:42:08|0.013731
18:42:09|0.013731
18:42:11|0.013722
18:42:12|0.013727
18:42:13|0.013727
18:42:15|0.013727
18:42:16|0.013701
18:42:17|0.013704
18:42:18|0.0137
18:42:19|0.013687
18:42:19|0.013676
18:42:20|0.013666
18:42:21|0.013666
18:42:23|0.013666
18:42:23|0.013666
18:42:25|0.013666
18:42:26|0.013666
18:42:27|0.013666
18:42:28|0.013666
18:42:28|0.013668
18:42:30|0.013668
18:42:31|0.013668
18:42:32|0.013668
18:42:32|0.013668
18:42:34|0.013684
18:42:35|0.013679
18:42:36|0.013679
18:42:37|0.01369
18:42:37|0.01369
18:42:38|0.013702
18:42:40|0.013702
18:42:41|0.013695
18:42:41|0.013695
18:42:43|0.013692
18:42:44|0.013692
18:42:45|0.013692
18:42:45|0.013704
18:42:46|0.013704
18:42:48|0.013737
18:42:48|0.013737
18:42:49|0.013747
18:42:50|0.013747
18:42:52|0.013747
18:42:53|0.013742
18:42:53|0.013742
18:42:54|0.013746
18:42:55|0.013746
18:42:56|0.013737
18:42:57|0.013737
18:42:58|0.013737
18:43:00|0.013737
18:43:01|0.01373
18:43:02|0.013718
18:43:03|0.013709
18:43:04|0.013709
18:43:06|0.013689
18:43:07|0.013689
18:43:08|0.013684
18:43:08|0.013686
18:43:10|0.013678
18:43:12|0.013678
18:43:13|0.013668
18:43:14|0.013668
18:43:15|0.013668
18:43:16|0.013675
18:43:18|0.013675
18:43:19|0.01368
18:43:19|0.01368
18:43:21|0.013679
18:43:22|0.013666
18:43:23|0.013666
18:43:24|0.013666
18:43:25|0.013666
18:43:27|0.013668
18:43:28|0.013668
18:43:28|0.013668
18:43:29|0.013669
18:43:31|0.013673
18:43:31|0.013673
18:43:32|0.013673
18:43:33|0.013673
18:43:35|0.013673
18:43:36|0.013673
18:43:36|0.013673
18:43:38|0.01368
18:43:38|0.01368
18:43:39|0.013673
18:43:41|0.013673
18:43:42|0.013673
18:43:43|0.013668
18:43:44|0.013679
18:43:45|0.013679
18:43:46|0.013679
18:43:47|0.013679
18:43:48|0.013679
18:43:49|0.013691
18:43:50|0.013691
18:43:51|0.013708
18:43:52|0.013708
18:43:53|0.013715
18:43:54|0.013709
18:43:55|0.01371
18:43:56|0.01371
18:43:57|0.01371
18:43:58|0.013702
18:43:59|0.013704
18:44:00|0.013702
18:44:01|0.013703
18:44:03|0.013688
18:44:05|0.013679
18:44:05|0.013688
18:44:07|0.013688
18:44:08|0.013688
18:44:10|0.013688
18:44:10|0.013679
18:44:11|0.013679
18:44:13|0.013673
18:44:14|0.013668
18:44:15|0.013666
18:44:17|0.013667
18:44:18|0.013667
18:44:18|0.013666
18:44:20|0.013664
18:44:22|0.013677
18:44:23|0.01369
18:44:23|0.01368
18:44:26|0.01369
18:44:26|0.013678
18:44:28|0.013703
18:44:29|0.013715
18:44:30|0.013714
18:44:31|0.01373
18:44:32|0.01373
18:44:33|0.01373
18:44:35|0.013706
18:44:35|0.013682
18:44:36|0.013678
18:44:37|0.013678
18:44:38|0.013678
18:44:39|0.013678
18:44:40|0.013678
18:44:41|0.013678
18:44:42|0.013678
18:44:43|0.013678
18:44:44|0.013678
18:44:45|0.013678
18:44:46|0.013678
18:44:47|0.013664
18:44:48|0.013691
18:44:49|0.013692
18:44:50|0.013684
18:44:52|0.013684
18:44:53|0.013684
18:44:53|0.013703
18:44:54|0.01369
18:44:57|0.013688
18:44:57|0.013688
18:44:58|0.013675
18:44:59|0.013675
18:45:00|0.013675
18:45:01|0.013686
18:45:02|0.013686
18:45:03|0.013687
18:45:04|0.013687
18:45:05|0.013686
18:45:06|0.013703
18:45:08|0.013688
18:45:09|0.013697
18:45:10|0.013697
18:45:11|0.013678
18:45:12|0.013703
18:45:13|0.013711
18:45:15|0.013713
18:45:16|0.013713
18:45:18|0.013713
18:45:19|0.013713
18:45:21|0.013714
18:45:21|0.013714
18:45:22|0.013714
18:45:23|0.01371
18:45:24|0.013693
18:45:26|0.013695
18:45:27|0.013695
18:45:28|0.013696
18:45:30|0.013703
18:45:30|0.013703
18:45:31|0.013693
18:45:33|0.013703
18:45:33|0.013703
18:45:34|0.013703
18:45:35|0.013702
18:45:37|0.013712
18:45:37|0.013712
18:45:38|0.013702
18:45:39|0.013702
18:45:40|0.013703
18:45:41|0.013709
18:45:42|0.013709
18:45:44|0.013718
18:45:44|0.013706
18:45:46|0.013706
18:45:46|0.013706
18:45:47|0.013706
18:45:48|0.013706
18:45:49|0.013731
18:45:51|0.013731
18:45:51|0.013735
18:45:52|0.013747
18:45:53|0.013747
18:45:55|0.013746
18:45:56|0.013746
18:45:57|0.013746
18:45:58|0.013746
18:45:59|0.013746
18:46:00|0.013736
18:46:01|0.013715
18:46:02|0.013733
18:46:04|0.01371
18:46:05|0.01371
18:46:06|0.01371
18:46:07|0.013722
18:46:07|0.013722
18:46:08|0.013722
18:46:10|0.01372
18:46:11|0.01372
18:46:12|0.01372
18:46:13|0.01372
18:46:15|0.01372
18:46:16|0.013726
18:46:16|0.013726
18:46:17|0.013726
18:46:20|0.013725
18:46:20|0.013725
18:46:21|0.01371
18:46:22|0.01372
18:46:23|0.013712
18:46:24|0.013712
18:46:25|0.013712
18:46:26|0.013712
18:46:27|0.013712
18:46:28|0.013712
18:46:29|0.013712
18:46:30|0.013712
18:46:31|0.013712
18:46:32|0.013712
18:46:33|0.013712
18:46:34|0.013712
18:46:35|0.013724
18:46:36|0.013724
18:46:37|0.013724
18:46:38|0.013724
18:46:39|0.013724
18:46:40|0.013724
18:46:41|0.013724
18:46:42|0.01365
18:46:43|0.013648
18:46:44|0.013656
18:46:45|0.013646
18:46:46|0.013646
18:46:47|0.013646
18:46:48|0.013646
18:46:49|0.013645
18:46:51|0.013644
18:46:52|0.013644
18:46:53|0.013657
18:46:54|0.013657
18:46:55|0.013646
18:46:56|0.013646
18:46:57|0.013676
18:46:58|0.013664
18:46:59|0.013664
18:47:00|0.01367
18:47:01|0.01367
18:47:02|0.013684
18:47:03|0.01367
18:47:05|0.01367
18:47:05|0.01367
18:47:07|0.01367
18:47:08|0.01367
18:47:08|0.01367
18:47:09|0.013653
18:47:10|0.013653
18:47:11|0.013653
18:47:12|0.01367
18:47:13|0.01367
18:47:14|0.01367
18:47:16|0.01368
18:47:18|0.013656
18:47:19|0.01367
18:47:19|0.01367
18:47:20|0.01367
18:47:22|0.01367
18:47:23|0.01367
18:47:24|0.01367
18:47:25|0.013659
18:47:26|0.013659
18:47:27|0.013669
18:47:28|0.013669
18:47:29|0.013669
18:47:30|0.013669
18:47:31|0.013669
18:47:32|0.013669
18:47:33|0.013656
18:47:34|0.013648
18:47:35|0.013649
18:47:37|0.013669
18:47:38|0.013669
18:47:39|0.013669
18:47:40|0.013669
18:47:41|0.013669
18:47:42|0.013669
18:47:43|0.013674
18:47:44|0.013674
18:47:45|0.013674
18:47:46|0.013674
18:47:47|0.013674
18:47:48|0.013673
18:47:49|0.013674
18:47:50|0.013674
18:47:52|0.013674
18:47:53|0.013674
18:47:53|0.013674
18:47:55|0.013674
18:47:56|0.013674
18:47:57|0.013674
18:47:57|0.013674
18:47:58|0.013661
18:48:00|0.013662
18:48:01|0.013674
18:48:01|0.013674
18:48:04|0.013674
18:48:05|0.013674
18:48:05|0.013674
18:48:07|0.013674
18:48:07|0.013674
18:48:10|0.01366
18:48:10|0.01366
18:48:11|0.013664
18:48:12|0.013664
18:48:13|0.013664
18:48:14|0.013664
18:48:15|0.013664
18:48:16|0.013664
18:48:17|0.013657
18:48:18|0.013655
18:48:20|0.013654
18:48:22|0.013655
18:48:23|0.013655
18:48:24|0.013655
18:48:25|0.013655
18:48:26|0.013655
18:48:27|0.013658
18:48:28|0.013655
18:48:29|0.013654
18:48:30|0.013645
18:48:31|0.013655
18:48:32|0.013655
18:48:33|0.013655
18:48:35|0.013657
18:48:36|0.013666
18:48:37|0.013666
18:48:38|0.013666
18:48:39|0.013666
18:48:40|0.013666
18:48:41|0.013666
18:48:42|0.01367
18:48:43|0.013682
18:48:44|0.013668
18:48:45|0.013668
18:48:46|0.013668
18:48:47|0.013681
18:48:48|0.013686
18:48:49|0.013686
18:48:50|0.013671
18:48:51|0.013671
18:48:52|0.013676
18:48:53|0.013686
18:48:54|0.013679
18:48:55|0.013676
18:48:56|0.013674
18:48:57|0.013674
18:48:58|0.013682
18:48:59|0.013682
18:49:00|0.013682
18:49:01|0.013682
18:49:02|0.013682
18:49:03|0.013682
18:49:04|0.013683
18:49:05|0.013714
18:49:06|0.013708
18:49:07|0.013714
18:49:08|0.013698
18:49:09|0.013713
18:49:10|0.013706
18:49:11|0.013706
18:49:12|0.013712
18:49:13|0.013715
18:49:15|0.01372
18:49:15|0.01372
18:49:17|0.013713
18:49:17|0.013713
18:49:18|0.013713
18:49:21|0.013713
18:49:21|0.013713
18:49:22|0.013713
18:49:24|0.013717
18:49:25|0.013717
18:49:26|0.013717
18:49:28|0.013718
18:49:29|0.013718
18:49:29|0.013718
18:49:31|0.013718
18:49:31|0.013718
18:49:32|0.013718
18:49:33|0.013718
18:49:35|0.01377
18:49:36|0.013759
18:49:37|0.013755
18:49:38|0.013763
18:49:40|0.013775
18:49:40|0.013767
18:49:41|0.013767
18:49:43|0.013782
18:49:43|0.013799
18:49:44|0.013799
18:49:45|0.013799
18:49:46|0.013784
18:49:47|0.013784
18:49:48|0.013772
18:49:49|0.013787
18:49:51|0.013767
18:49:51|0.013767
18:49:53|0.013767
18:49:54|0.013767
18:49:54|0.013771
18:49:55|0.013771
18:49:56|0.013766
18:49:58|0.013757
18:49:58|0.013757
18:49:59|0.013757
18:50:00|0.013752
18:50:02|0.013752
18:50:02|0.013752
18:50:03|0.013752
18:50:05|0.013752
18:50:06|0.013752
18:50:07|0.013752
18:50:08|0.013753
18:50:09|0.013756
18:50:10|0.013766
18:50:11|0.013764
18:50:13|0.01377
18:50:14|0.013784
18:50:14|0.013779
18:50:15|0.013766
18:50:16|0.013766
18:50:19|0.013766
18:50:20|0.013766
18:50:21|0.013766
18:50:22|0.013763
18:50:23|0.013786
18:50:25|0.013767
18:50:25|0.013763
18:50:26|0.013763
18:50:28|0.013763
18:50:29|0.013763
18:50:30|0.013763
18:50:31|0.013763
18:50:32|0.013763
18:50:33|0.013757
18:50:34|0.013757
18:50:35|0.01375
18:50:36|0.013745
18:50:37|0.013745
18:50:38|0.013745
18:50:39|0.013741
18:50:40|0.01374
18:50:42|0.01374
18:50:42|0.013732
18:50:44|0.013742
18:50:44|0.013731
18:50:45|0.013725
18:50:46|0.013734
18:50:47|0.013734
18:50:48|0.013735
18:50:49|0.013734
18:50:50|0.013727
18:50:51|0.013727
18:50:52|0.013727
18:50:53|0.013727
18:50:54|0.013727
18:50:56|0.01373
18:50:56|0.01373
18:50:58|0.01373
18:50:58|0.013733
18:50:59|0.013733
18:51:00|0.013733
18:51:01|0.013727
18:51:02|0.013727
18:51:04|0.013727
18:51:04|0.013712
18:51:05|0.013699
18:51:07|0.013701
18:51:08|0.013712
18:51:09|0.013712
18:51:10|0.013712
18:51:11|0.013712
18:51:12|0.013703
18:51:14|0.013714
18:51:14|0.013715
18:51:16|0.013704
18:51:17|0.013704
18:51:18|0.013707
18:51:19|0.013707
18:51:21|0.013742
18:51:23|0.013722
18:51:23|0.013732
18:51:25|0.013732
18:51:27|0.01374
18:51:28|0.01374
18:51:28|0.01374
18:51:29|0.01374
18:51:31|0.01374
18:51:32|0.01374
18:51:33|0.013726
18:51:34|0.013726
18:51:35|0.013726
18:51:37|0.013726
18:51:38|0.013726
18:51:39|0.013726
18:51:40|0.013712
18:51:40|0.013712
18:51:42|0.013713
18:51:43|0.013713
18:51:44|0.013713
18:51:45|0.013713
18:51:46|0.013713
18:51:47|0.013713
18:51:48|0.013713
18:51:49|0.013713
18:51:50|0.013718
18:51:51|0.013718
18:51:52|0.013718
18:51:53|0.013718
18:51:54|0.013718
18:51:55|0.013718
18:51:56|0.013718
18:51:57|0.013721
18:51:58|0.013721
18:51:59|0.013721
18:52:00|0.013721
18:52:01|0.013726
18:52:02|0.013726
18:52:03|0.013726
18:52:04|0.013726
18:52:05|0.013726
18:52:06|0.013726
18:52:07|0.013726
18:52:08|0.013726
18:52:09|0.013726
18:52:10|0.013726
18:52:11|0.013726
18:52:12|0.013726
18:52:13|0.013742
18:52:14|0.013742
18:52:15|0.013742
18:52:16|0.013742
18:52:17|0.013742
18:52:18|0.013742
18:52:20|0.013728
18:52:21|0.013728
18:52:22|0.013728
18:52:23|0.013728
18:52:24|0.013747
18:52:25|0.013747
18:52:27|0.013747
18:52:29|0.013746
18:52:29|0.013746
18:52:30|0.013746
18:52:31|0.013749
18:52:32|0.013749
18:52:33|0.013747
18:52:35|0.013747
18:52:37|0.013747
18:52:37|0.013747
18:52:39|0.013747
18:52:40|0.013747
18:52:41|0.013747
18:52:42|0.013747
18:52:42|0.013747
18:52:44|0.013747
18:52:44|0.013747
18:52:46|0.013747
18:52:47|0.013747
18:52:48|0.013744
18:52:48|0.013747
18:52:50|0.013745
18:52:50|0.013763
18:52:51|0.013763
18:52:52|0.013769
18:52:54|0.013754
18:52:55|0.013754
18:52:55|0.013754
18:52:57|0.013754
18:52:58|0.013754
18:52:59|0.013754
18:53:00|0.013754
18:53:01|0.013754
18:53:02|0.013754
18:53:03|0.013754
18:53:05|0.013772
18:53:06|0.013772
18:53:08|0.013765
18:53:09|0.013765
18:53:10|0.013765
18:53:11|0.013765
18:53:13|0.013776
18:53:14|0.013776
18:53:15|0.013777
18:53:15|0.013777
18:53:16|0.013774
18:53:18|0.013774
18:53:18|0.013774
18:53:19|0.013774
18:53:20|0.01378
18:53:21|0.013778
18:53:22|0.013778
18:53:23|0.013778
18:53:24|0.013778
18:53:26|0.013785
18:53:27|0.013785
18:53:27|0.013791
18:53:28|0.01378
18:53:29|0.013776
18:53:31|0.013776
18:53:31|0.013776
18:53:32|0.013792
18:53:33|0.013792
18:53:34|0.013783
18:53:36|0.013783
18:53:37|0.013785
18:53:38|0.013794
18:53:39|0.013794
18:53:40|0.013794
18:53:41|0.013786
18:53:42|0.013786
18:53:43|0.013794
18:53:44|0.013794
18:53:45|0.013794
18:53:46|0.013794
18:53:47|0.013794
18:53:48|0.013794
18:53:49|0.013792
18:53:51|0.013799
18:53:51|0.013799
18:53:53|0.013799
18:53:53|0.013785
18:53:54|0.013796
18:53:55|0.013796
18:53:57|0.013796
18:53:57|0.013796
18:53:58|0.013796
18:53:59|0.013796
18:54:00|0.013787
18:54:01|0.013787
18:54:03|0.013788
18:54:04|0.013788
18:54:05|0.013794
18:54:07|0.013792
18:54:07|0.013792
18:54:08|0.013792
18:54:09|0.013791
18:54:12|0.01379
18:54:12|0.01379
18:54:14|0.013799
18:54:16|0.013799
18:54:16|0.013799
18:54:17|0.013787
18:54:18|0.013787
18:54:19|0.013787
18:54:20|0.01379
18:54:21|0.01379
18:54:23|0.013791
18:54:24|0.013791
18:54:25|0.013791
18:54:27|0.013791
18:54:28|0.013793
18:54:29|0.013795
18:54:30|0.013788
18:54:31|0.013788
18:54:32|0.013788
18:54:33|0.013798
18:54:34|0.013798
18:54:35|0.013798
18:54:36|0.013798
18:54:37|0.013798
18:54:38|0.013798
18:54:39|0.013798
18:54:40|0.013798
18:54:41|0.013789
18:54:42|0.013792
18:54:43|0.013794
18:54:44|0.013794
18:54:45|0.013792
18:54:46|0.01379
18:54:47|0.01379
18:54:48|0.013808
18:54:50|0.0138
18:54:50|0.013802
18:54:51|0.013812
18:54:53|0.013817
18:54:53|0.013818
18:54:54|0.013818
18:54:55|0.013818
18:54:57|0.013818
18:54:58|0.013806
18:54:59|0.013806
18:55:00|0.013796
18:55:01|0.013807
18:55:02|0.013806
18:55:04|0.01381
18:55:05|0.013837
18:55:07|0.013851
18:55:07|0.013851
18:55:09|0.013843
18:55:10|0.013845
18:55:11|0.01385
18:55:12|0.01385
18:55:14|0.013852
18:55:14|0.013852
18:55:15|0.013852
18:55:16|0.013852
18:55:17|0.013852
18:55:18|0.013853
18:55:19|0.013851
18:55:21|0.013851
18:55:21|0.013826
18:55:23|0.013839
18:55:24|0.013839
18:55:26|0.013839
18:55:28|0.013839
18:55:29|0.013819
18:55:30|0.013819
18:55:32|0.0138
18:55:33|0.013788
18:55:34|0.013788
18:55:35|0.013802
18:55:36|0.01379
18:55:37|0.01379
18:55:38|0.0138
18:55:39|0.0138
18:55:40|0.0138
18:55:41|0.0138
18:55:42|0.013796
18:55:43|0.0138
18:55:44|0.0138
18:55:45|0.013796
18:55:46|0.013796
18:55:48|0.013791
18:55:48|0.013791
18:55:50|0.013795
18:55:51|0.013795
18:55:52|0.013785
18:55:53|0.013785
18:55:54|0.013785
18:55:55|0.013788
18:55:56|0.013791
18:55:57|0.013791
18:55:58|0.013791
18:55:59|0.013791
18:56:00|0.013791
18:56:01|0.013795
18:56:02|0.013795
18:56:03|0.013777
18:56:04|0.013777
18:56:05|0.013777
18:56:07|0.013777
18:56:08|0.013777
18:56:09|0.013777
18:56:10|0.013791
18:56:11|0.013773
18:56:12|0.013773
18:56:13|0.013773
18:56:15|0.013773
18:56:16|0.013772
18:56:17|0.013772
18:56:17|0.01379
18:56:18|0.013796
18:56:19|0.013796
18:56:20|0.013794
18:56:22|0.013794
18:56:23|0.013794
18:56:23|0.013794
18:56:26|0.013794
18:56:26|0.013794
18:56:27|0.013794
18:56:28|0.013787
18:56:29|0.013792
18:56:30|0.013779
18:56:31|0.013779
18:56:32|0.01379
18:56:33|0.01379
18:56:34|0.01379
18:56:35|0.013789
18:56:36|0.01379
18:56:37|0.013789
18:56:38|0.013779
18:56:39|0.013779
18:56:40|0.013779
18:56:41|0.013779
18:56:42|0.013761
18:56:43|0.013767
18:56:44|0.013756
18:56:45|0.013762
18:56:46|0.013756
18:56:47|0.01376
18:56:48|0.013756
18:56:49|0.013755
18:56:50|0.01374
18:56:51|0.01374
18:56:52|0.01374
18:56:53|0.01374
18:56:54|0.01374
18:56:55|0.01374
18:56:56|0.01374
18:56:57|0.013757
18:56:58|0.013757
18:56:59|0.013768
18:57:00|0.013757
18:57:01|0.013757
18:57:02|0.013742
18:57:03|0.013756
18:57:04|0.013756
18:57:05|0.013756
18:57:06|0.013754
18:57:07|0.013754
18:57:08|0.013749
18:57:10|0.013759
18:57:12|0.013746
18:57:12|0.013746
18:57:13|0.013746
18:57:14|0.013746
18:57:16|0.013745
18:57:16|0.013745
18:57:17|0.013745
18:57:18|0.013757
18:57:19|0.013744
18:57:20|0.013744
18:57:21|0.013744
18:57:22|0.013744
18:57:23|0.013744
18:57:25|0.013744
18:57:26|0.013744
18:57:28|0.013744
18:57:29|0.013744
18:57:30|0.013744
18:57:32|0.013744
18:57:33|0.013744
18:57:33|0.013744
18:57:36|0.013744
18:57:37|0.01376
18:57:38|0.01376
18:57:39|0.013759
18:57:40|0.013761
18:57:41|0.013761
18:57:42|0.013763
18:57:43|0.013763
18:57:43|0.013763
18:57:45|0.013763
18:57:46|0.013763
18:57:46|0.013763
18:57:48|0.013763
18:57:48|0.013763
18:57:49|0.013763
18:57:51|0.013763
18:57:52|0.013763
18:57:53|0.01376
18:57:54|0.01376
18:57:55|0.01376
18:57:56|0.01376
18:57:57|0.01376
18:57:58|0.01376
18:57:58|0.01376
18:57:59|0.01376
18:58:01|0.01376
18:58:02|0.01376
18:58:03|0.01376
18:58:04|0.01376
18:58:04|0.013762
18:58:06|0.013762
18:58:07|0.013762
18:58:08|0.013762
18:58:09|0.013762
18:58:09|0.013772
18:58:11|0.013772
18:58:11|0.013772
18:58:14|0.013776
18:58:15|0.013776
18:58:16|0.013776
18:58:17|0.013776
18:58:18|0.013777
18:58:19|0.013777
18:58:20|0.013777
18:58:21|0.013777
18:58:21|0.013781
18:58:22|0.013781
18:58:24|0.013781
18:58:25|0.013781
18:58:26|0.013781
18:58:28|0.013781
18:58:29|0.013785
18:58:31|0.013785
18:58:32|0.013785
18:58:33|0.013803
18:58:34|0.013797
18:58:36|0.013816
18:58:37|0.013817
18:58:37|0.013824
18:58:38|0.01382
18:58:40|0.01382
18:58:40|0.01382
18:58:41|0.01382
18:58:42|0.01382
18:58:44|0.013815
18:58:44|0.013809
18:58:46|0.013809
18:58:47|0.013809
18:58:47|0.013805
18:58:48|0.013805
18:58:49|0.013785
18:58:51|0.013787
18:58:52|0.013787
18:58:52|0.013787
18:58:54|0.013801
18:58:54|0.013798
18:58:56|0.013798
18:58:56|0.0138
18:58:57|0.0138
18:58:59|0.013786
18:58:59|0.013801
18:59:00|0.01381
18:59:02|0.01381
18:59:03|0.01381
18:59:03|0.01381
18:59:04|0.013798
18:59:06|0.013798
18:59:07|0.013798
18:59:08|0.013798
18:59:09|0.013798
18:59:10|0.013798
18:59:11|0.013785
18:59:12|0.013785
18:59:13|0.013785
18:59:14|0.013785
18:59:15|0.013785
18:59:16|0.013786
18:59:18|0.013786
18:59:18|0.013786
18:59:20|0.013798
18:59:21|0.013799
18:59:22|0.013799
18:59:23|0.0138
18:59:24|0.0138
18:59:25|0.013799
18:59:26|0.013799
18:59:27|0.01379
18:59:28|0.01379
18:59:30|0.013786
18:59:30|0.013786
18:59:31|0.013786
18:59:32|0.013786
18:59:34|0.013786
18:59:36|0.013769
18:59:36|0.013769
18:59:37|0.013773
18:59:39|0.013733
18:59:40|0.013745
18:59:41|0.013746
18:59:42|0.013743
18:59:43|0.013744
18:59:43|0.013744
18:59:45|0.013751
18:59:46|0.013751
18:59:47|0.013743
18:59:48|0.013743
18:59:49|0.013743
18:59:49|0.013743
18:59:51|0.013755
18:59:52|0.013755
18:59:53|0.013755
18:59:54|0.013755
18:59:55|0.013755
18:59:56|0.013755
18:59:57|0.013755
18:59:58|0.013755
18:59:59|0.013747
19:00:00|0.013746
19:00:01|0.013746
19:00:02|0.013736
19:00:03|0.013736
19:00:04|0.013719
19:00:05|0.013723
19:00:06|0.01373
19:00:08|0.01373
19:00:09|0.01373
19:00:10|0.01373
19:00:11|0.01373
19:00:12|0.01373
19:00:14|0.013726
19:00:15|0.013725
19:00:16|0.013728
19:00:17|0.013719
19:00:18|0.013719
19:00:19|0.013726
19:00:20|0.013737
19:00:21|0.013737
19:00:22|0.013739
19:00:23|0.013733
19:00:24|0.01373
19:00:25|0.013725
19:00:26|0.013735
19:00:27|0.013735
19:00:29|0.013722
19:00:31|0.013722
19:00:31|0.013722
19:00:32|0.013722
19:00:33|0.013722
19:00:34|0.013725
19:00:35|0.01373
19:00:36|0.01373
19:00:37|0.01373
19:00:38|0.01373
19:00:39|0.013735
19:00:40|0.013735
19:00:41|0.013735
19:00:42|0.013735
19:00:43|0.013729
19:00:44|0.013729
19:00:45|0.013735
19:00:46|0.013735
19:00:47|0.013718
19:00:48|0.01373
19:00:49|0.01373
19:00:50|0.013718
19:00:51|0.013718
19:00:52|0.013718
19:00:53|0.013718
19:00:55|0.01373
19:00:56|0.01373
19:00:57|0.013727
19:00:59|0.013727
19:00:59|0.013727
19:01:00|0.013727
19:01:01|0.013727
19:01:02|0.013727
19:01:03|0.013727
19:01:04|0.013721
19:01:05|0.013721
19:01:06|0.01372
19:01:07|0.013707
19:01:09|0.013702
19:01:10|0.0137
19:01:11|0.0137
19:01:12|0.013739
19:01:14|0.013739
19:01:15|0.013732
19:01:16|0.013732
19:01:17|0.013732
19:01:18|0.013732
19:01:19|0.013732
19:01:20|0.013732
19:01:21|0.013729
19:01:22|0.013729
19:01:23|0.013729
19:01:24|0.013729
19:01:25|0.013729
19:01:26|0.01372
19:01:27|0.01372
19:01:28|0.013728
19:01:29|0.013727
19:01:30|0.013727
19:01:31|0.013727
19:01:32|0.013727
19:01:33|0.013721
19:01:34|0.013721
19:01:35|0.013721
19:01:36|0.013721
19:01:37|0.013721
19:01:38|0.013721
19:01:39|0.013721
19:01:40|0.013722
19:01:41|0.013722
19:01:42|0.013722
19:01:43|0.013722
19:01:44|0.013722
19:01:45|0.013722
19:01:46|0.013722
19:01:47|0.013722
19:01:48|0.013722
19:01:49|0.013722
19:01:50|0.013722
19:01:51|0.013722
19:01:53|0.013722
19:01:54|0.013722
19:01:55|0.013722
19:01:56|0.013722
19:01:57|0.013722
19:01:58|0.013722
19:01:59|0.013722
19:02:00|0.013722
19:02:01|0.013707
19:02:03|0.013707
19:02:05|0.013708
19:02:05|0.013708
19:02:06|0.013704
19:02:07|0.013707
19:02:08|0.013705
19:02:09|0.013705
19:02:10|0.013705
19:02:11|0.013694
19:02:12|0.013694
19:02:13|0.013659
19:02:14|0.013683
19:02:15|0.013667
19:02:16|0.013694
19:02:17|0.013694
19:02:18|0.013692
19:02:19|0.0137
19:02:20|0.0137
19:02:21|0.0137
19:02:23|0.0137
19:02:24|0.0137
19:02:25|0.0137
19:02:26|0.013694
19:02:26|0.013694
19:02:28|0.013693
19:02:29|0.013693
19:02:31|0.013693
19:02:31|0.013693
19:02:33|0.013693
19:02:35|0.01372
19:02:35|0.013725
19:02:37|0.013728
19:02:39|0.013757
19:02:40|0.01375
19:02:40|0.01375
19:02:42|0.013756
19:02:43|0.013756
19:02:43|0.013744
19:02:45|0.013744
19:02:45|0.013752
19:02:47|0.013755
19:02:48|0.013755
19:02:48|0.013767
19:02:49|0.013759
19:02:51|0.013752
19:02:52|0.013753
19:02:53|0.013757
19:02:54|0.01375
19:02:55|0.013738
19:02:56|0.013745
19:02:57|0.013745
19:02:58|0.013745
19:02:59|0.013745
19:03:00|0.013745
19:03:01|0.013745
19:03:02|0.013745
19:03:03|0.013745
19:03:05|0.013749
19:03:06|0.013749
19:03:07|0.013746
19:03:08|0.013746
19:03:09|0.013746
19:03:10|0.013741
19:03:11|0.013741
19:03:12|0.013741
19:03:13|0.013741
19:03:15|0.013741
19:03:16|0.013741
19:03:17|0.013741
19:03:18|0.013754
19:03:19|0.013754
19:03:19|0.013754
19:03:22|0.013754
19:03:23|0.013754
19:03:24|0.013749
19:03:25|0.013749
19:03:26|0.013749
19:03:28|0.013748
19:03:29|0.013739
19:03:30|0.013739
19:03:32|0.013739
19:03:33|0.01375
19:03:34|0.01375
19:03:35|0.01375
19:03:36|0.013753
19:03:37|0.013753
19:03:38|0.013753
19:03:39|0.013753
19:03:40|0.013753
19:03:41|0.013753
19:03:43|0.013753
19:03:43|0.01378
19:03:44|0.013777
19:03:45|0.013787
19:03:47|0.013811
19:03:47|0.013796
19:03:49|0.013796
19:03:49|0.013796
19:03:51|0.013814
19:03:51|0.013814
19:03:53|0.013814
19:03:54|0.013814
19:03:54|0.013814
19:03:55|0.013814
19:03:56|0.013807
19:03:58|0.013794
19:03:58|0.013794
19:03:59|0.01383
19:04:01|0.013809
19:04:01|0.013807
19:04:02|0.013802
19:04:03|0.013802
19:04:05|0.013802
19:04:07|0.013805
19:04:07|0.013805
19:04:08|0.013805
19:04:09|0.013816
19:04:10|0.013815
19:04:11|0.013815
19:04:13|0.013798
19:04:14|0.013795
19:04:15|0.013805
19:04:16|0.013808
19:04:16|0.013808
19:04:18|0.013808
19:04:18|0.013818
19:04:21|0.013822
19:04:22|0.013832
19:04:22|0.013829
19:04:23|0.013829
19:04:24|0.013828
19:04:25|0.013828
19:04:26|0.013828
19:04:27|0.013838
19:04:29|0.013838
19:04:29|0.013838
19:04:30|0.013838
19:04:32|0.013823
19:04:33|0.013823
19:04:35|0.013823
19:04:35|0.013823
19:04:37|0.013825
19:04:37|0.013818
19:04:39|0.013817
19:04:39|0.013817
19:04:40|0.013817
19:04:41|0.013817
19:04:43|0.013822
19:04:44|0.013822
19:04:45|0.01385
19:04:46|0.013848
19:04:47|0.013834
19:04:48|0.013836
19:04:49|0.013836
19:04:50|0.013836
19:04:51|0.013836
19:04:52|0.013862
19:04:53|0.013848
19:04:54|0.013848
19:04:55|0.013848
19:04:56|0.013848
19:04:58|0.013859
19:04:58|0.013859
19:04:59|0.013859
19:05:01|0.013861
19:05:01|0.013861
19:05:03|0.013865
19:05:04|0.013848
19:05:04|0.013847
19:05:06|0.013859
19:05:07|0.013859
19:05:08|0.013845
19:05:08|0.013843
19:05:10|0.013838
19:05:12|0.013838
19:05:12|0.013838
19:05:13|0.013838
19:05:14|0.013838
19:05:16|0.013847
19:05:18|0.013847
19:05:18|0.013847
19:05:20|0.013842
19:05:22|0.013842
19:05:22|0.013838
19:05:23|0.013848
19:05:24|0.013842
19:05:26|0.013847
19:05:27|0.013857
19:05:28|0.013857
19:05:29|0.013857
19:05:30|0.013857
19:05:31|0.013857
19:05:32|0.013857
19:05:33|0.013857
19:05:34|0.013832
19:05:36|0.013847
19:05:36|0.013862
19:05:37|0.013864
19:05:39|0.013864
19:05:40|0.013865
19:05:41|0.013865
19:05:42|0.013886
19:05:43|0.013875
19:05:44|0.013879
19:05:45|0.013877
19:05:46|0.013888
19:05:47|0.013888
19:05:48|0.013888
19:05:49|0.013888
19:05:50|0.013888
19:05:51|0.013896
19:05:52|0.013902
19:05:53|0.013904
19:05:54|0.013893
19:05:55|0.013916
19:05:56|0.013917
19:05:57|0.013885
19:05:58|0.013906
19:05:59|0.013906
19:06:01|0.013906
19:06:01|0.013906
19:06:02|0.013886
19:06:04|0.0139
19:06:05|0.013918
19:06:07|0.013911
19:06:07|0.013911
19:06:09|0.013915
19:06:10|0.013915
19:06:11|0.013915
19:06:12|0.013913
19:06:13|0.013913
19:06:14|0.013915
19:06:15|0.013915
19:06:16|0.013915
19:06:17|0.013917
19:06:18|0.013903
19:06:19|0.013903
19:06:20|0.013903
19:06:21|0.013921
19:06:22|0.013921
19:06:23|0.013924
19:06:24|0.013924
19:06:25|0.013916
19:06:26|0.013916
19:06:27|0.013925
19:06:28|0.013925
19:06:29|0.013925
19:06:30|0.013923
19:06:31|0.01391
19:06:32|0.013923
19:06:34|0.013923
19:06:36|0.013923
19:06:37|0.013923
19:06:38|0.013941
19:06:40|0.013979
19:06:40|0.013979
19:06:41|0.013979
19:06:43|0.013981
19:06:43|0.013981
19:06:44|0.013979
19:06:46|0.013969
19:06:47|0.013959
19:06:48|0.013966
19:06:49|0.013968
19:06:50|0.013957
19:06:51|0.013979
19:06:53|0.013979
19:06:54|0.013979
19:06:54|0.01398
19:06:55|0.013993
19:06:57|0.013991
19:06:58|0.013991
19:06:59|0.013991
19:07:00|0.013978
19:07:01|0.013978
19:07:02|0.013978
19:07:03|0.013987
19:07:04|0.013987
19:07:05|0.013979
19:07:06|0.013992
19:07:07|0.013991
19:07:08|0.013979
19:07:09|0.013971
19:07:10|0.013968
19:07:11|0.013968
19:07:12|0.013968
19:07:13|0.013968
19:07:14|0.013974
19:07:15|0.013974
19:07:16|0.013969
19:07:17|0.013971
19:07:18|0.01397
19:07:19|0.01397
19:07:20|0.013969
19:07:21|0.013959
19:07:22|0.013986
19:07:23|0.013973
19:07:24|0.013984
19:07:25|0.013968
19:07:26|0.013986
19:07:27|0.013968
19:07:28|0.01398
19:07:29|0.013995
19:07:31|0.013995
19:07:32|0.013995
19:07:33|0.013995
19:07:33|0.013995
19:07:36|0.013977
19:07:37|0.01397
19:07:38|0.01397
19:07:39|0.01397
19:07:40|0.013981
19:07:41|0.013971
19:07:43|0.013991
19:07:43|0.013986
19:07:44|0.01399
19:07:45|0.013985
19:07:46|0.013985
19:07:47|0.013985
19:07:48|0.013985
19:07:49|0.013985
19:07:51|0.013995
19:07:53|0.013986
19:07:54|0.013986
19:07:54|0.013985
19:07:55|0.013989
19:07:56|0.013992
19:07:58|0.013995
19:07:59|0.013997
19:08:00|0.013998
19:08:00|0.014
19:08:01|0.013999
19:08:02|0.013989
19:08:04|0.013999
19:08:05|0.014
19:08:06|0.014
19:08:07|0.014
19:08:08|0.014
19:08:10|0.013992
19:08:11|0.014
19:08:12|0.014
19:08:13|0.013997
19:08:13|0.014
19:08:15|0.014007
19:08:16|0.014003
19:08:17|0.013992
19:08:17|0.013992
19:08:19|0.013992
19:08:20|0.014014
19:08:21|0.014014
19:08:22|0.014014
19:08:23|0.013974
19:08:23|0.013972
19:08:25|0.01399
19:08:25|0.01399
19:08:27|0.01399
19:08:28|0.014015
19:08:29|0.014008
19:08:29|0.014015
19:08:31|0.014015
19:08:32|0.014015
19:08:34|0.014014
19:08:34|0.014014
19:08:36|0.014011
19:08:37|0.014012
19:08:38|0.014026
19:08:39|0.014026
19:08:40|0.014028
19:08:41|0.014028
19:08:42|0.014028
19:08:43|0.014021
19:08:44|0.014027
19:08:45|0.014004
19:08:46|0.014017
19:08:47|0.014017
19:08:48|0.014017
19:08:49|0.014016
19:08:51|0.014018
19:08:51|0.014018
19:08:53|0.013989
19:08:54|0.014
19:08:55|0.014024
19:08:56|0.014024
19:08:57|0.014026
19:08:58|0.014017
19:08:59|0.014028
19:09:00|0.014028
19:09:00|0.014018
19:09:02|0.014031
19:09:03|0.014031
19:09:04|0.014014
19:09:06|0.014008
19:09:06|0.014037
19:09:07|0.014036
19:09:08|0.014031
19:09:09|0.014039
19:09:10|0.014026
19:09:11|0.014031
19:09:12|0.01404
19:09:13|0.01404
19:09:14|0.014025
19:09:15|0.014022
19:09:16|0.014022
19:09:17|0.014022
19:09:19|0.014025
19:09:19|0.014018
19:09:20|0.013998
19:09:21|0.013985
19:09:22|0.013945
19:09:23|0.013944
19:09:24|0.013925
19:09:25|0.013929
19:09:26|0.01394
19:09:27|0.013963
19:09:28|0.013976
19:09:29|0.013985
19:09:30|0.013974
19:09:31|0.014
19:09:32|0.014
19:09:33|0.014
19:09:34|0.013992
19:09:35|0.013993
19:09:36|0.013982
19:09:38|0.01398
19:09:39|0.013968
19:09:40|0.013947
19:09:41|0.01396
19:09:42|0.013963
19:09:43|0.013948
19:09:44|0.013941
19:09:45|0.013937
19:09:46|0.013937
19:09:46|0.013937
19:09:48|0.013954
19:09:49|0.013954
19:09:51|0.013948
19:09:53|0.013949
19:09:53|0.013949
19:09:54|0.013953
19:09:56|0.013954
19:09:57|0.013954
19:09:58|0.013938
19:10:00|0.013937
19:10:00|0.013935
19:10:02|0.013906
19:10:04|0.013848
19:10:06|0.01385
19:10:06|0.013873
19:10:07|0.013873
19:10:08|0.013884
19:10:09|0.013885
19:10:10|0.013885
19:10:11|0.013888
19:10:12|0.013894
19:10:13|0.013904
19:10:14|0.013893
19:10:15|0.013909
19:10:16|0.013909
19:10:17|0.013905
19:10:18|0.013898
19:10:19|0.013908
19:10:21|0.013903
19:10:22|0.013903
19:10:22|0.013899
19:10:25|0.013903
19:10:26|0.013899
19:10:27|0.013903
19:10:28|0.013901
19:10:29|0.013898
19:10:30|0.013885
19:10:31|0.013885
19:10:32|0.0139
19:10:33|0.0139
19:10:34|0.0139
19:10:35|0.013875
19:10:36|0.013875
19:10:37|0.013878
19:10:37|0.013878
19:10:39|0.013874
19:10:40|0.013868
19:10:41|0.013856
19:10:42|0.013856
19:10:43|0.013834
19:10:44|0.01385
19:10:45|0.01385
19:10:46|0.013844
19:10:47|0.013844
19:10:48|0.013844
19:10:49|0.013844
19:10:50|0.013862
19:10:52|0.013862
19:10:52|0.013865
19:10:53|0.013868
19:10:54|0.01387
19:10:56|0.01387
19:10:56|0.013881
19:10:58|0.01388
19:10:59|0.013886
19:11:00|0.013893
19:11:02|0.0139
19:11:03|0.013914
19:11:03|0.013914
19:11:05|0.013914
19:11:06|0.013914
19:11:07|0.013914
19:11:08|0.013915
19:11:09|0.013915
19:11:10|0.013915
19:11:11|0.013915
19:11:13|0.013905
19:11:14|0.013905
19:11:14|0.0139
19:11:16|0.013901
19:11:16|0.013926
19:11:17|0.013914
19:11:20|0.013913
19:11:20|0.013918
19:11:21|0.013918
19:11:22|0.013902
19:11:23|0.013902
19:11:25|0.013902
19:11:27|0.013923
19:11:27|0.013923
19:11:28|0.013923
19:11:29|0.013913
19:11:30|0.013913
19:11:31|0.013919
19:11:32|0.013919
19:11:33|0.013916
19:11:34|0.013915
19:11:35|0.013919
19:11:36|0.013917
19:11:37|0.013917
19:11:38|0.013916
19:11:39|0.013916
19:11:40|0.013919
19:11:41|0.013915
19:11:42|0.013915
19:11:44|0.013909
19:11:45|0.013921
19:11:46|0.013917
19:11:47|0.01392
19:11:48|0.013917
19:11:49|0.013914
19:11:50|0.013916
19:11:51|0.013916
19:11:52|0.013918
19:11:53|0.013918
19:11:54|0.013918
19:11:55|0.013918
19:11:56|0.013918
19:11:57|0.013918
19:11:58|0.013918
19:11:59|0.013918
19:12:00|0.013918
19:12:02|0.013918
19:12:03|0.013918
19:12:03|0.013918
19:12:04|0.013932
19:12:06|0.013932
19:12:06|0.013932
19:12:07|0.013932
19:12:09|0.013926
19:12:10|0.013926
19:12:11|0.013926
19:12:12|0.013925
19:12:13|0.013925
19:12:14|0.013925
19:12:15|0.013925
19:12:16|0.013925
19:12:17|0.013932
19:12:18|0.013932
19:12:19|0.013932
19:12:20|0.013932
19:12:21|0.013932
19:12:22|0.013937
19:12:23|0.013941
19:12:24|0.01393
19:12:25|0.013935
19:12:26|0.013935
19:12:27|0.013935
19:12:28|0.013935
19:12:29|0.013935
19:12:30|0.013935
19:12:31|0.01393
19:12:32|0.013938
19:12:33|0.013938
19:12:34|0.013938
19:12:35|0.013938
19:12:36|0.013938
19:12:37|0.013909
19:12:38|0.01391
19:12:39|0.013905
19:12:41|0.013917
19:12:41|0.013917
19:12:43|0.013923
19:12:43|0.013922
19:12:45|0.013916
19:12:46|0.013917
19:12:47|0.013917
19:12:48|0.013917
19:12:49|0.013917
19:12:50|0.013922
19:12:51|0.013932
19:12:52|0.013923
19:12:54|0.013922
19:12:55|0.013922
19:12:56|0.013922
19:12:58|0.013922
19:12:59|0.013959
19:13:00|0.013954
19:13:02|0.013944
19:13:02|0.013954
19:13:04|0.013943
19:13:05|0.013943
19:13:06|0.013943
19:13:07|0.013943
19:13:08|0.013943
19:13:09|0.013943
19:13:11|0.013936
19:13:12|0.013941
19:13:13|0.013941
19:13:14|0.013941
19:13:15|0.01394
19:13:17|0.013937
19:13:17|0.013932
19:13:18|0.013928
19:13:19|0.013926
19:13:20|0.013932
19:13:21|0.013932
19:13:23|0.01393
19:13:24|0.01393
19:13:25|0.01393
19:13:26|0.01393
19:13:27|0.013931
19:13:27|0.013931
19:13:28|0.013932
19:13:29|0.013923
19:13:31|0.013931
19:13:32|0.013939
19:13:33|0.013939
19:13:34|0.013939
19:13:35|0.013939
19:13:36|0.013931
19:13:37|0.013934
19:13:38|0.013934
19:13:39|0.013934
19:13:40|0.013934
19:13:42|0.013924
19:13:42|0.013924
19:13:43|0.013924
19:13:44|0.013922
19:13:45|0.013919
19:13:46|0.013919
19:13:47|0.013925
19:13:48|0.013925
19:13:49|0.013925
19:13:50|0.013925
19:13:51|0.013925
19:13:52|0.013925
19:13:53|0.013917
19:13:54|0.013915
19:13:55|0.013915
19:13:56|0.013915
19:13:57|0.013915
19:13:58|0.013915
19:13:59|0.013915
19:14:01|0.013915
19:14:02|0.013915
19:14:03|0.013915
19:14:04|0.013915
19:14:05|0.013915
19:14:07|0.013915
19:14:08|0.013912
19:14:09|0.013913
19:14:09|0.0139
19:14:10|0.013881
19:14:11|0.013881
19:14:12|0.013881
19:14:13|0.013881
19:14:14|0.013873
19:14:16|0.013873
19:14:16|0.013873
19:14:17|0.013861
19:14:18|0.01386
19:14:20|0.01387
19:14:20|0.01387
19:14:21|0.01387
19:14:23|0.01387
19:14:23|0.01387
19:14:24|0.01387
19:14:25|0.01387
19:14:26|0.01387
19:14:27|0.01387
19:14:29|0.01387
19:14:29|0.01387
19:14:30|0.01387
19:14:32|0.01387
19:14:33|0.01387
19:14:34|0.01387
19:14:35|0.01387
19:14:36|0.013884
19:14:37|0.01387
19:14:38|0.013871
19:14:39|0.013861
19:14:40|0.013861
19:14:41|0.013861
19:14:43|0.01386
19:14:44|0.013857
19:14:44|0.013857
19:14:46|0.013857
19:14:46|0.013857
19:14:47|0.013857
19:14:48|0.013865
19:14:50|0.013867
19:14:50|0.013858
19:14:51|0.013858
19:14:52|0.013868
19:14:54|0.013865
19:14:55|0.013865
19:14:56|0.013865
19:14:57|0.013867
19:14:58|0.013867
19:14:59|0.013867
19:15:00|0.013887
19:15:02|0.013896
19:15:04|0.013886
19:15:04|0.013886
19:15:05|0.013887
19:15:06|0.013882
19:15:07|0.01388
19:15:09|0.013887
19:15:11|0.013887
19:15:12|0.013887
19:15:14|0.013868
19:15:14|0.013868
19:15:15|0.013867
19:15:16|0.013861
19:15:17|0.013861
19:15:18|0.013861
19:15:19|0.013869
19:15:21|0.013869
19:15:21|0.01386
19:15:22|0.013852
19:15:23|0.013862
19:15:24|0.013862
19:15:25|0.013862
19:15:26|0.013851
19:15:27|0.01386
19:15:28|0.01386
19:15:30|0.01386
19:15:31|0.013859
19:15:32|0.013868
19:15:33|0.013864
19:15:34|0.013861
19:15:35|0.013868
19:15:36|0.013868
19:15:37|0.013868
19:15:38|0.013868
19:15:39|0.01386
19:15:40|0.013865
19:15:41|0.013861
19:15:43|0.013868
19:15:44|0.013868
19:15:45|0.013868
19:15:47|0.013875
19:15:48|0.013875
19:15:49|0.013875
19:15:49|0.013875
19:15:50|0.013886
19:15:51|0.013886
19:15:53|0.013886
19:15:55|0.013886
19:15:55|0.013878
19:15:56|0.013878
19:15:57|0.013878
19:15:59|0.013878
19:16:00|0.013888
19:16:02|0.013891
19:16:02|0.013891
19:16:03|0.013885
19:16:05|0.01388
19:16:06|0.013876
19:16:07|0.013876
19:16:08|0.013876
19:16:09|0.013876
19:16:10|0.013876
19:16:11|0.013876
19:16:12|0.013876
19:16:13|0.013876
19:16:14|0.013876
19:16:15|0.013876
19:16:16|0.013876
19:16:17|0.013865
19:16:18|0.013865
19:16:19|0.013858
19:16:20|0.013858
19:16:21|0.013852
19:16:22|0.013852
19:16:23|0.013858
19:16:24|0.013864
19:16:25|0.013864
19:16:26|0.013872
19:16:28|0.013872
19:16:29|0.013869
19:16:30|0.013869
19:16:31|0.013861
19:16:32|0.013861
19:16:34|0.013861
19:16:34|0.013861
19:16:35|0.013861
19:16:36|0.013861
19:16:37|0.013863
19:16:38|0.013863
19:16:39|0.013863
19:16:40|0.013865
19:16:41|0.013865
19:16:43|0.013865
19:16:43|0.013875
19:16:45|0.013875
19:16:46|0.013875
19:16:47|0.013874
19:16:48|0.013874
19:16:49|0.013874
19:16:50|0.013874
19:16:51|0.013863
19:16:53|0.013863
19:16:53|0.013874
19:16:55|0.013874
19:16:56|0.013874
19:16:56|0.013872
19:16:57|0.013873
19:17:00|0.013873
19:17:00|0.013873
19:17:01|0.013873
19:17:02|0.013873
19:17:04|0.013873
19:17:06|0.013851
19:17:07|0.013851
19:17:07|0.013851
19:17:09|0.013851
19:17:10|0.013851
19:17:11|0.013851
19:17:11|0.013851
19:17:12|0.013862
19:17:14|0.013862
19:17:14|0.013862
19:17:16|0.013858
19:17:17|0.013859
19:17:18|0.013859
19:17:19|0.013859
19:17:20|0.013873
19:17:21|0.013873
19:17:22|0.013873
19:17:23|0.013873
19:17:25|0.013873
19:17:26|0.013873
19:17:26|0.013873
19:17:28|0.013873
19:17:29|0.013873
19:17:30|0.013871
19:17:31|0.013871
19:17:32|0.013873
19:17:33|0.013873
19:17:34|0.013873
19:17:35|0.013873
19:17:36|0.013873
19:17:37|0.013873
19:17:39|0.013873
19:17:39|0.013873
19:17:41|0.013873
19:17:42|0.013864
19:17:43|0.013864
19:17:44|0.013864
19:17:44|0.013864
19:17:46|0.013864
19:17:47|0.013864
19:17:48|0.013864
19:17:49|0.013882
19:17:50|0.013874
19:17:50|0.013874
19:17:51|0.013887
19:17:53|0.013887
19:17:53|0.013889
19:17:55|0.013889
19:17:55|0.013889
19:17:57|0.013897
19:17:57|0.013897
19:17:59|0.013897
19:18:00|0.013897
19:18:01|0.013893
19:18:01|0.013893
19:18:02|0.013893
19:18:04|0.013903
19:18:05|0.01392
19:18:06|0.013913
19:18:06|0.013913
19:18:09|0.013913
19:18:09|0.013913
19:18:10|0.013913
19:18:11|0.013913
19:18:13|0.013913
19:18:13|0.013903
19:18:16|0.013905
19:18:17|0.013916
19:18:18|0.013916
19:18:18|0.013916
19:18:20|0.013916
19:18:20|0.013916
19:18:21|0.013916
19:18:22|0.013916
19:18:23|0.013908
19:18:25|0.013908
19:18:25|0.013899
19:18:27|0.013915
19:18:28|0.013916
19:18:30|0.013916
19:18:30|0.013915
19:18:32|0.013915
19:18:32|0.013915
19:18:33|0.013912
19:18:34|0.013916
19:18:35|0.013916
19:18:36|0.013908
19:18:37|0.013905
19:18:38|0.01391
19:18:39|0.013902
19:18:40|0.013902
19:18:41|0.013902
19:18:42|0.013902
19:18:43|0.01391
19:18:44|0.01391
19:18:45|0.01391
19:18:47|0.01391
19:18:47|0.01391
19:18:49|0.01391
19:18:50|0.01391
19:18:51|0.01391
19:18:51|0.01391
19:18:53|0.013904
19:18:54|0.013904
19:18:55|0.013904
19:18:56|0.013914
19:18:57|0.013914
19:18:58|0.013914
19:18:59|0.013914
19:19:00|0.013912
19:19:01|0.013912
19:19:02|0.013912
19:19:04|0.013898
19:19:04|0.013897
19:19:05|0.013897
19:19:06|0.013897
19:19:08|0.013897
19:19:09|0.013897
19:19:09|0.013901
19:19:11|0.013898
19:19:12|0.013898
19:19:13|0.013912
19:19:14|0.013912
19:19:15|0.013912
19:19:16|0.013911
19:19:16|0.013911
19:19:17|0.013911
19:19:18|0.01391
19:19:20|0.01391
19:19:21|0.01391
19:19:22|0.01391
19:19:23|0.01391
19:19:24|0.013897
19:19:25|0.013897
19:19:25|0.013897
19:19:27|0.013897
19:19:28|0.013903
19:19:29|0.013903
19:19:30|0.013894
19:19:31|0.013905
19:19:32|0.013905
19:19:33|0.013905
19:19:34|0.013891
19:19:35|0.01388
19:19:36|0.013888
19:19:37|0.013871
19:19:38|0.013868
19:19:39|0.013856
19:19:41|0.013868
19:19:41|0.013868
19:19:43|0.013873
19:19:43|0.013873
19:19:45|0.013873
19:19:46|0.013873
19:19:48|0.013873
19:19:49|0.013873
19:19:51|0.013873
19:19:51|0.013873
19:19:52|0.01386
19:19:53|0.01386
19:19:55|0.01386
19:19:55|0.013865
19:19:57|0.013871
19:19:57|0.013871
19:19:58|0.013871
19:19:59|0.013861
19:20:00|0.013865
19:20:01|0.013863
19:20:02|0.013862
19:20:04|0.013863
19:20:05|0.013855
19:20:07|0.013861
19:20:07|0.013861
19:20:09|0.013861
19:20:09|0.013861
19:20:11|0.013861
19:20:12|0.013855
19:20:13|0.013855
19:20:14|0.013855
19:20:15|0.01386
19:20:16|0.01386
19:20:17|0.01386
19:20:18|0.01386
19:20:19|0.013861
19:20:20|0.013862
19:20:21|0.013863
19:20:22|0.013855
19:20:23|0.01385
19:20:25|0.013855
19:20:26|0.013856
19:20:28|0.013856
19:20:28|0.01385
19:20:30|0.01385
19:20:31|0.013855
19:20:32|0.013855
19:20:33|0.013855
19:20:34|0.013855
19:20:36|0.01385
19:20:36|0.013837
19:20:37|0.013827
19:20:38|0.013827
19:20:39|0.013833
19:20:40|0.013833
19:20:41|0.013833
19:20:42|0.013829
19:20:43|0.01384
19:20:45|0.013838
19:20:45|0.013838
19:20:47|0.013838
19:20:48|0.013829
19:20:50|0.013835
19:20:50|0.013835
19:20:51|0.013835
19:20:53|0.013872
19:20:54|0.013876
19:20:54|0.013877
19:20:55|0.013879
19:20:57|0.013886
19:20:58|0.013894
19:20:59|0.013894
19:21:00|0.013895
19:21:01|0.013903
19:21:02|0.013907
19:21:04|0.0139
19:21:05|0.0139
19:21:06|0.013909
19:21:07|0.013903
19:21:09|0.013909
19:21:10|0.013909
19:21:12|0.013909
19:21:12|0.013909
19:21:13|0.01391
19:21:14|0.013888
19:21:15|0.013888
19:21:16|0.013895
19:21:17|0.013895
19:21:19|0.013899
19:21:20|0.013899
19:21:21|0.013899
19:21:22|0.013899
19:21:23|0.013899
19:21:24|0.013899
19:21:24|0.013899
19:21:26|0.0139
19:21:27|0.0139
19:21:28|0.0139
19:21:28|0.0139
19:21:31|0.013895
19:21:32|0.013895
19:21:33|0.013885
19:21:33|0.013888
19:21:34|0.01388
19:21:35|0.0139
19:21:36|0.013887
19:21:37|0.013909
19:21:39|0.013897
19:21:40|0.013897
19:21:41|0.013904
19:21:42|0.0139
19:21:43|0.0139
19:21:43|0.0139
19:21:45|0.0139
19:21:46|0.0139
19:21:47|0.0139
19:21:48|0.0139
19:21:50|0.013904
19:21:51|0.013907
19:21:53|0.013907
19:21:53|0.013903
19:21:55|0.013903
19:21:56|0.013903
19:21:57|0.013908
19:21:58|0.013907
19:21:59|0.013907
19:22:00|0.013907
19:22:01|0.01391
19:22:02|0.01391
19:22:04|0.013903
19:22:05|0.01391
19:22:05|0.01391
19:22:07|0.013903
19:22:09|0.013903
19:22:10|0.013903
19:22:10|0.01391
19:22:11|0.01391
19:22:12|0.01391
19:22:13|0.01391
19:22:15|0.01391
19:22:16|0.013896
19:22:17|0.013896
19:22:17|0.013896
19:22:19|0.013896
19:22:20|0.013896
19:22:20|0.013896
19:22:21|0.013896
19:22:22|0.013896
19:22:24|0.013896
19:22:25|0.0139
19:22:26|0.0139
19:22:27|0.013889
19:22:28|0.013889
19:22:29|0.01391
19:22:30|0.01391
19:22:32|0.01391
19:22:32|0.01391
19:22:33|0.01391
19:22:35|0.01391
19:22:36|0.01391
19:22:37|0.01391
19:22:38|0.013906
19:22:39|0.013906
19:22:40|0.013906
19:22:41|0.013906
19:22:42|0.013906
19:22:43|0.013903
19:22:44|0.013903
19:22:45|0.013904
19:22:46|0.01391
19:22:47|0.01391
19:22:48|0.01391
19:22:49|0.013917
19:22:50|0.01391
19:22:51|0.013918
19:22:52|0.01392
19:22:54|0.01392
19:22:54|0.01392
19:22:55|0.013925
19:22:57|0.013929
19:22:57|0.013929
19:22:58|0.013958
19:23:00|0.013952
19:23:00|0.013952
19:23:02|0.013952
19:23:03|0.013952
19:23:04|0.013952
19:23:05|0.013952
19:23:07|0.013953
19:23:08|0.013947
19:23:09|0.013947
19:23:10|0.013947
19:23:11|0.013966
19:23:12|0.013952
19:23:13|0.013952
19:23:14|0.013952
19:23:15|0.013952
19:23:16|0.013963
19:23:17|0.013963
19:23:18|0.01396
19:23:20|0.01396
19:23:20|0.01396
19:23:22|0.01396
19:23:23|0.01396
19:23:24|0.01395
19:23:25|0.01395
19:23:26|0.01395
19:23:27|0.01395
19:23:27|0.01395
19:23:29|0.013961
19:23:30|0.013961
19:23:32|0.013945
19:23:32|0.013945
19:23:33|0.013945
19:23:34|0.01394
19:23:35|0.01394
19:23:36|0.013947
19:23:38|0.013947
19:23:38|0.013947
19:23:40|0.013947
19:23:42|0.013947
19:23:42|0.013947
19:23:44|0.013947
19:23:45|0.013947
19:23:45|0.013947
19:23:46|0.013929
19:23:47|0.013929
19:23:48|0.013929
19:23:50|0.013929
19:23:51|0.013935
19:23:52|0.013935
19:23:54|0.013935
19:23:54|0.013935
19:23:56|0.013935
19:23:57|0.013935
19:23:58|0.013935
19:23:58|0.013933
19:23:59|0.013933
19:24:02|0.013933
19:24:02|0.013933
19:24:03|0.013933
19:24:04|0.013933
19:24:05|0.013933
19:24:06|0.013933
19:24:07|0.013928
19:24:08|0.013928
19:24:09|0.013928
19:24:10|0.013928
19:24:11|0.013928
19:24:12|0.013928
19:24:13|0.013935
19:24:14|0.013935
19:24:15|0.013935
19:24:16|0.013918
19:24:17|0.013918
19:24:18|0.013918
19:24:19|0.013917
19:24:20|0.013909
19:24:21|0.013909
19:24:22|0.013909
19:24:23|0.013918
19:24:24|0.013918
19:24:25|0.013918
19:24:27|0.013918
19:24:28|0.013918
19:24:29|0.013918
19:24:30|0.013918
19:24:31|0.013918
19:24:32|0.013921
19:24:34|0.013921
19:24:34|0.013921
19:24:35|0.01392
19:24:36|0.01392
19:24:37|0.01392
19:24:38|0.01392
19:24:39|0.01392
19:24:41|0.01392
19:24:41|0.013911
19:24:42|0.013911
19:24:43|0.013911
19:24:44|0.013911
19:24:45|0.013911
19:24:46|0.013911
19:24:47|0.013911
19:24:48|0.013911
19:24:49|0.013911
19:24:50|0.013942
19:24:52|0.013952
19:24:53|0.013957
19:24:54|0.013957
19:24:55|0.01394
19:24:56|0.01394
19:24:57|0.01394
19:24:58|0.01394
19:24:59|0.01394
19:25:01|0.01391
19:25:01|0.01391
19:25:02|0.013905
19:25:03|0.013904
19:25:04|0.013904
19:25:05|0.013887
19:25:07|0.013887
19:25:09|0.013887
19:25:09|0.013887
19:25:10|0.013887
19:25:11|0.01387
19:25:12|0.013868
19:25:13|0.013868
19:25:14|0.013868
19:25:15|0.01386
19:25:16|0.013855
19:25:17|0.013869
19:25:19|0.013869
19:25:20|0.013875
19:25:21|0.013875
19:25:22|0.013875
19:25:23|0.013875
19:25:24|0.013875
19:25:25|0.013875
19:25:26|0.013875
19:25:27|0.013864
19:25:27|0.013864
19:25:29|0.013864
19:25:31|0.01385
19:25:31|0.01385
19:25:32|0.013861
19:25:33|0.01385
19:25:34|0.01385
19:25:35|0.013853
19:25:36|0.01385
19:25:37|0.013865
19:25:38|0.013865
19:25:39|0.013865
19:25:40|0.013865
19:25:41|0.013865
19:25:42|0.013852
19:25:43|0.013853
19:25:45|0.013888
19:25:46|0.013888
19:25:47|0.013883
19:25:48|0.013873
19:25:49|0.013873
19:25:50|0.013873
19:25:51|0.013873
19:25:52|0.013873
19:25:54|0.013873
19:25:55|0.01387
19:25:56|0.01387
19:25:57|0.01387
19:25:58|0.013881
19:26:00|0.013876
19:26:01|0.013876
19:26:02|0.013873
19:26:03|0.013872
19:26:04|0.013872
19:26:05|0.013872
19:26:06|0.013872
19:26:07|0.013864
19:26:08|0.013852
19:26:09|0.013852
19:26:11|0.013855
19:26:11|0.013856
19:26:13|0.013856
19:26:14|0.013854
19:26:16|0.01384
19:26:16|0.013845
19:26:17|0.013801
19:26:18|0.013802
19:26:19|0.013768
19:26:20|0.013762
19:26:21|0.013805
19:26:22|0.013813
19:26:23|0.013817
19:26:24|0.013818
19:26:25|0.013798
19:26:26|0.013797
19:26:27|0.013797
19:26:28|0.013797
19:26:31|0.013797
19:26:31|0.013797
19:26:32|0.013797
19:26:33|0.013805
19:26:35|0.013808
19:26:36|0.013822
19:26:36|0.013822
19:26:38|0.013839
19:26:39|0.013829
19:26:39|0.01383
19:26:41|0.013835
19:26:41|0.013835
19:26:43|0.013853
19:26:43|0.013843
19:26:44|0.013843
19:26:46|0.013838
19:26:46|0.013838
19:26:48|0.013834
19:26:50|0.013839
19:26:51|0.013833
19:26:52|0.013833
19:26:53|0.013833
19:26:54|0.013836
19:26:56|0.013833
19:26:56|0.013833
19:26:58|0.013833
19:26:59|0.013833
19:27:00|0.013833
19:27:01|0.013833
19:27:02|0.013833
19:27:04|0.013831
19:27:04|0.013824
19:27:05|0.013833
19:27:07|0.01383
19:27:09|0.01383
19:27:10|0.01383
19:27:10|0.013831
19:27:11|0.013835
19:27:13|0.013835
19:27:14|0.013839
19:27:15|0.013837
19:27:16|0.013846
19:27:17|0.013846
19:27:17|0.013846
19:27:18|0.013846
19:27:19|0.01385
19:27:21|0.013848
19:27:22|0.013848
19:27:23|0.013848
19:27:24|0.013848
19:27:24|0.01383
19:27:26|0.01383
19:27:27|0.01383
19:27:28|0.013831
19:27:29|0.013831
19:27:30|0.013831
19:27:31|0.013831
19:27:31|0.013831
19:27:33|0.013831
19:27:33|0.013831
19:27:35|0.013834
19:27:35|0.013834
19:27:37|0.013834
19:27:38|0.013834
19:27:39|0.013834
19:27:39|0.013825
19:27:40|0.013822
19:27:42|0.013821
19:27:43|0.013819
19:27:44|0.013819
19:27:44|0.013819
19:27:45|0.013819
19:27:47|0.013816
19:27:47|0.013816
19:27:48|0.013805
19:27:49|0.013804
19:27:50|0.013792
19:27:52|0.013792
19:27:52|0.013792
19:27:53|0.013794
19:27:56|0.013806
19:27:56|0.013793
19:27:57|0.013793
19:27:59|0.013782
19:28:00|0.013798
19:28:01|0.013805
19:28:03|0.013799
19:28:04|0.013831
19:28:05|0.013831
19:28:06|0.01383
19:28:07|0.01383
19:28:08|0.01382
19:28:09|0.013807
19:28:10|0.013807
19:28:11|0.0138
19:28:12|0.013806
19:28:13|0.013808
19:28:14|0.013808
19:28:15|0.013809
19:28:16|0.013809
19:28:17|0.013809
19:28:18|0.013803
19:28:19|0.013803
19:28:20|0.013803
19:28:21|0.013803
19:28:22|0.013803
19:28:23|0.013809
19:28:24|0.013809
19:28:25|0.013809
19:28:26|0.013809
19:28:27|0.013814
19:28:28|0.013817
19:28:29|0.013817
19:28:30|0.013827
19:28:31|0.013827
19:28:32|0.013819
19:28:33|0.013823
19:28:34|0.013823
19:28:35|0.013823
19:28:36|0.013823
19:28:37|0.013823
19:28:38|0.013825
19:28:39|0.013825
19:28:40|0.013825
19:28:41|0.013825
19:28:42|0.013819
19:28:43|0.013819
19:28:44|0.013827
19:28:45|0.013827
19:28:46|0.013824
19:28:47|0.013824
19:28:48|0.013824
19:28:49|0.013824
19:28:50|0.013824
19:28:51|0.013823
19:28:52|0.013823
19:28:53|0.013823
19:28:54|0.013823
19:28:55|0.013854
19:28:57|0.01384
19:28:57|0.013841
19:28:59|0.013841
19:29:00|0.013841
19:29:00|0.013841
19:29:01|0.013847
19:29:03|0.013847
19:29:04|0.013847
19:29:05|0.013847
19:29:05|0.013847
19:29:07|0.01384
19:29:07|0.013845
19:29:08|0.013829
19:29:09|0.013815
19:29:10|0.013815
19:29:12|0.013815
19:29:13|0.013813
19:29:14|0.013813
19:29:15|0.0138
19:29:16|0.013806
19:29:17|0.013807
19:29:18|0.013807
19:29:19|0.013818
19:29:20|0.013819
19:29:21|0.013803
19:29:22|0.013803
19:29:23|0.013803
19:29:24|0.013803
19:29:26|0.013803
19:29:26|0.013803
19:29:28|0.013803
19:29:29|0.013803
19:29:29|0.013803
19:29:31|0.013803
19:29:31|0.013803
19:29:32|0.013803
19:29:34|0.013803
19:29:35|0.013803
19:29:35|0.013803
19:29:37|0.013803
19:29:38|0.013803
19:29:39|0.013803
19:29:40|0.013803
19:29:40|0.013809
19:29:42|0.013809
19:29:43|0.013822
19:29:44|0.013822
19:29:45|0.013812
19:29:45|0.013825
19:29:46|0.013825
19:29:48|0.013825
19:29:49|0.013825
19:29:50|0.013825
19:29:51|0.013824
19:29:51|0.013819
19:29:53|0.013825
19:29:53|0.013825
19:29:55|0.013825
19:29:56|0.013825
19:29:56|0.013825
19:29:59|0.013825
19:29:59|0.013825
19:30:01|0.013825
19:30:02|0.013825
19:30:03|0.013818
19:30:04|0.013818
19:30:05|0.013816
19:30:06|0.013816
19:30:07|0.013816
19:30:09|0.01381
19:30:09|0.01381
19:30:11|0.013803
19:30:12|0.013803
19:30:13|0.01381
19:30:14|0.013801
19:30:15|0.013801
19:30:16|0.013801
19:30:17|0.013801
19:30:18|0.013801
19:30:19|0.013801
19:30:20|0.013808
19:30:21|0.013808
19:30:22|0.013808
19:30:24|0.013808
19:30:24|0.013808
19:30:25|0.01381
19:30:27|0.013804
19:30:28|0.013804
19:30:29|0.013813
19:30:29|0.013813
19:30:30|0.013813
19:30:31|0.013813
19:30:33|0.013805
19:30:34|0.013805
19:30:36|0.013808
19:30:36|0.013808
19:30:38|0.013808
19:30:39|0.013807
19:30:40|0.013807
19:30:41|0.013807
19:30:42|0.0138
19:30:43|0.013832
19:30:45|0.013834
19:30:46|0.013832
19:30:47|0.013832
19:30:48|0.013818
19:30:49|0.013818
19:30:50|0.013818
19:30:51|0.013812
19:30:52|0.013812
19:30:53|0.013812
19:30:54|0.013808
19:30:55|0.013808
19:30:56|0.013808
19:30:57|0.013808
19:30:59|0.013808
19:30:59|0.013808
19:31:01|0.013822
19:31:02|0.013803
19:31:04|0.013802
19:31:05|0.013801
19:31:06|0.013805
19:31:07|0.013805
19:31:08|0.013816
19:31:08|0.013816
19:31:10|0.013806
19:31:11|0.013815
19:31:13|0.013818
19:31:13|0.013817
19:31:15|0.013817
19:31:16|0.013817
19:31:17|0.013817
19:31:18|0.013817
19:31:19|0.01382
19:31:20|0.01382
19:31:21|0.01382
19:31:22|0.01382
19:31:23|0.01382
19:31:24|0.01382
19:31:26|0.01382
19:31:27|0.01382
19:31:28|0.013837
19:31:29|0.013835
19:31:29|0.013836
19:31:30|0.013823
19:31:31|0.013823
19:31:32|0.013824
19:31:33|0.013835
19:31:35|0.013836
19:31:35|0.013836
19:31:36|0.013831
19:31:38|0.013827
19:31:39|0.013827
19:31:40|0.013832
19:31:40|0.013832
19:31:41|0.013832
19:31:42|0.013832
19:31:43|0.013832
19:31:45|0.013832
19:31:45|0.013832
19:31:46|0.013832
19:31:48|0.013838
19:31:49|0.013838
19:31:50|0.013838
19:31:50|0.013838
19:31:51|0.013838
19:31:52|0.013838
19:31:53|0.013838
19:31:55|0.013835
19:31:56|0.013835
19:31:57|0.013835
19:31:57|0.013835
19:31:59|0.013835
19:32:00|0.013835
19:32:01|0.013834
19:32:02|0.013834
19:32:03|0.013834
19:32:04|0.013834
19:32:05|0.013809
19:32:07|0.013822
19:32:07|0.013822
19:32:09|0.013822
19:32:10|0.013802
19:32:10|0.013802
19:32:12|0.013802
19:32:13|0.013801
19:32:14|0.013801
19:32:16|0.013801
19:32:16|0.013811
19:32:17|0.01381
19:32:18|0.013835
19:32:19|0.013835
19:32:20|0.013817
19:32:21|0.013817
19:32:22|0.013817
19:32:23|0.013817
19:32:25|0.013835
19:32:26|0.013829
19:32:27|0.013829
19:32:27|0.013829
19:32:29|0.013832
19:32:30|0.013832
19:32:31|0.013832
19:32:32|0.013832
19:32:33|0.013832
19:32:34|0.013823
19:32:34|0.013823
19:32:36|0.013823
19:32:37|0.013823
19:32:38|0.013827
19:32:40|0.013827
19:32:40|0.013828
19:32:41|0.013837
19:32:42|0.013837
19:32:43|0.013832
19:32:44|0.013832
19:32:45|0.013832
19:32:46|0.013845
19:32:47|0.013832
19:32:48|0.013832
19:32:49|0.013834
19:32:50|0.013832
19:32:51|0.013832
19:32:52|0.013832
19:32:53|0.013822
19:32:54|0.013817
19:32:55|0.013814
19:32:56|0.013814
19:32:57|0.013814
19:32:58|0.013825
19:32:59|0.013808
19:33:01|0.013808
19:33:02|0.013808
19:33:03|0.013808
19:33:04|0.013808
19:33:05|0.013808
19:33:07|0.013808
19:33:08|0.013814
19:33:09|0.013814
19:33:10|0.013807
19:33:11|0.013807
19:33:12|0.013807
19:33:13|0.013807
19:33:15|0.013807
19:33:16|0.013807
19:33:17|0.013807
19:33:18|0.013807
19:33:18|0.013807
19:33:19|0.013807
19:33:21|0.013807
19:33:21|0.013828
19:33:23|0.013828
19:33:23|0.013825
19:33:24|0.013825
19:33:25|0.013825
19:33:27|0.013825
19:33:28|0.013825
19:33:28|0.013824
19:33:30|0.013824
19:33:30|0.013824
19:33:32|0.013824
19:33:32|0.013831
19:33:34|0.013831
19:33:35|0.013824
19:33:35|0.013842
19:33:36|0.013842
19:33:37|0.013842
19:33:39|0.013847
19:33:39|0.013847
19:33:40|0.013863
19:33:41|0.013862
19:33:42|0.013862
19:33:43|0.013862
19:33:45|0.013862
19:33:46|0.013839
19:33:46|0.013839
19:33:48|0.013848
19:33:48|0.013848
19:33:50|0.013846
19:33:50|0.013846
19:33:51|0.013846
19:33:52|0.013846
19:33:54|0.013846
19:33:55|0.013834
19:33:56|0.013834
19:33:57|0.013834
19:33:58|0.013834
19:33:59|0.013855
19:34:00|0.013855
19:34:02|0.013855
19:34:04|0.013855
19:34:04|0.013855
19:34:05|0.013855
19:34:07|0.013855
19:34:08|0.013855
19:34:09|0.013855
19:34:11|0.013821
19:34:11|0.013821
19:34:12|0.013821
19:34:13|0.013821
19:34:14|0.013821
19:34:15|0.013821
19:34:16|0.013821
19:34:18|0.013833
19:34:19|0.013833
19:34:19|0.013837
19:34:20|0.013837
19:34:22|0.013837
19:34:23|0.013837
19:34:24|0.013837
19:34:25|0.013837
19:34:26|0.013837
19:34:27|0.013837
19:34:28|0.013837
19:34:29|0.013837
19:34:30|0.013848
19:34:31|0.013848
19:34:32|0.013848
19:34:33|0.013848
19:34:34|0.013848
19:34:35|0.013848
19:34:36|0.013848
19:34:37|0.013848
19:34:38|0.013848
19:34:40|0.013848
19:34:41|0.013848
19:34:42|0.013847
19:34:43|0.013847
19:34:44|0.013858
19:34:45|0.013858
19:34:46|0.013852
19:34:47|0.01384
19:34:48|0.01384
19:34:50|0.01384
19:34:50|0.013838
19:34:51|0.013832
19:34:53|0.013832
19:34:54|0.013832
19:34:55|0.013847
19:34:56|0.013847
19:34:57|0.013847
19:34:58|0.013866
19:34:59|0.013886
19:35:00|0.013886
19:35:01|0.013856
19:35:02|0.013856
19:35:03|0.013856
19:35:05|0.013856
19:35:06|0.013856
19:35:08|0.013856
19:35:08|0.013858
19:35:09|0.013858
19:35:11|0.013868
19:35:12|0.013868
19:35:13|0.013867
19:35:14|0.013868
19:35:15|0.013868
19:35:16|0.013868
19:35:17|0.013868
19:35:18|0.013868
19:35:19|0.013868
19:35:20|0.013868
19:35:21|0.013868
19:35:22|0.013868
19:35:23|0.013868
19:35:24|0.013867
19:35:25|0.013867
19:35:26|0.013857
19:35:27|0.013857
19:35:28|0.013857
19:35:29|0.013874
19:35:30|0.013874
19:35:32|0.013868
19:35:33|0.013868
19:35:34|0.013858
19:35:35|0.013858
19:35:36|0.013858
19:35:37|0.013869
19:35:38|0.013873
19:35:40|0.013873
19:35:40|0.013873
19:35:41|0.013873
19:35:43|0.013873
19:35:44|0.013873
19:35:45|0.013878
19:35:46|0.013878
19:35:48|0.013897
19:35:48|0.013906
19:35:49|0.013906
19:35:50|0.013906
19:35:51|0.013907
19:35:53|0.013907
19:35:54|0.013895
19:35:55|0.013895
19:35:56|0.013895
19:35:57|0.013895
19:35:58|0.013853
19:35:59|0.013855
19:36:00|0.013855
19:36:01|0.013857
19:36:02|0.013857
19:36:04|0.013867
19:36:04|0.013867
19:36:06|0.013867
19:36:07|0.013867
19:36:08|0.013867
19:36:10|0.013867
19:36:11|0.013867
19:36:11|0.013867
19:36:14|0.013867
19:36:14|0.013867
19:36:15|0.013877
19:36:17|0.013877
19:36:18|0.013877
19:36:19|0.013877
19:36:20|0.013882
19:36:21|0.013871
19:36:22|0.013871
19:36:23|0.013871
19:36:24|0.013871
19:36:25|0.013871
19:36:26|0.013877
19:36:27|0.013866
19:36:28|0.01386
19:36:29|0.013852
19:36:30|0.013852
19:36:31|0.013839
19:36:32|0.013839
19:36:32|0.013838
19:36:34|0.01383
19:36:35|0.013814
19:36:36|0.013828
19:36:36|0.013828
19:36:38|0.013828
19:36:39|0.013828
19:36:40|0.013828
19:36:41|0.013821
19:36:42|0.013821
19:36:44|0.013821
19:36:44|0.013818
19:36:45|0.013819
19:36:46|0.013817
19:36:47|0.013817
19:36:48|0.013818
19:36:49|0.013818
19:36:50|0.013818
19:36:51|0.013813
19:36:52|0.013813
19:36:54|0.013809
19:36:54|0.013809
19:36:55|0.013813
19:36:56|0.013813
19:36:58|0.013806
19:36:59|0.013811
19:37:00|0.013812
19:37:01|0.013812
19:37:02|0.013812
19:37:03|0.0138
19:37:05|0.013831
19:37:05|0.013832
19:37:07|0.013832
19:37:08|0.013844
19:37:10|0.013843
19:37:12|0.013843
19:37:13|0.013843
19:37:14|0.013843
19:37:15|0.013815
19:37:16|0.013815
19:37:17|0.013815
19:37:18|0.013815
19:37:19|0.013821
19:37:20|0.013821
19:37:21|0.013821
19:37:22|0.013821
19:37:23|0.013821
19:37:24|0.013818
19:37:25|0.013819
19:37:25|0.013818
19:37:27|0.013818
19:37:29|0.013817
19:37:29|0.013817
19:37:30|0.013843
19:37:31|0.013843
19:37:32|0.013831
19:37:34|0.013831
19:37:35|0.013831
19:37:36|0.013831
19:37:37|0.013831
19:37:38|0.013831
19:37:40|0.013831
19:37:41|0.013831
19:37:42|0.013831
19:37:42|0.013831
19:37:43|0.013831
19:37:45|0.013829
19:37:46|0.013829
19:37:47|0.01383
19:37:48|0.01383
19:37:49|0.01383
19:37:50|0.01383
19:37:51|0.01383
19:37:52|0.01383
19:37:53|0.01383
19:37:54|0.01383
19:37:55|0.01383
19:37:57|0.01383
19:37:57|0.013831
19:37:58|0.013829
19:38:00|0.013824
19:38:01|0.013824
19:38:02|0.013824
19:38:03|0.013824
19:38:04|0.013824
19:38:06|0.013825
19:38:08|0.013825
19:38:09|0.013825
19:38:10|0.013825
19:38:11|0.013836
19:38:12|0.013836
19:38:13|0.013836
19:38:14|0.013836
19:38:15|0.013836
19:38:16|0.013836
19:38:17|0.013836
19:38:18|0.013836
19:38:19|0.013839
19:38:20|0.013839
19:38:21|0.01384
19:38:22|0.01384
19:38:23|0.01384
19:38:24|0.013836
19:38:25|0.013836
19:38:26|0.013836
19:38:27|0.013833
19:38:28|0.013833
19:38:29|0.0138
19:38:30|0.0138
19:38:31|0.013802
19:38:32|0.013808
19:38:33|0.013774
19:38:34|0.013792
19:38:35|0.013788
19:38:36|0.013783
19:38:37|0.013782
19:38:39|0.013814
19:38:39|0.013817
19:38:40|0.013799
19:38:42|0.013814
19:38:42|0.013814
19:38:44|0.013814
19:38:44|0.013814
19:38:46|0.013814
19:38:47|0.013814
19:38:48|0.013822
19:38:49|0.013822
19:38:50|0.013822
19:38:51|0.013823
19:38:52|0.013823
19:38:54|0.013823
19:38:55|0.013823
19:38:56|0.013823
19:38:56|0.013824
19:38:58|0.013827
19:38:58|0.013831
19:38:59|0.013831
19:39:00|0.013831
19:39:01|0.013813
19:39:02|0.013813
19:39:03|0.013813
19:39:04|0.013813
19:39:06|0.013806
19:39:08|0.013806
19:39:09|0.013806
19:39:11|0.013813
19:39:11|0.013813
19:39:12|0.013788
19:39:13|0.013788
19:39:14|0.013795
19:39:15|0.013795
19:39:16|0.013795
19:39:17|0.013795
19:39:18|0.013795
19:39:19|0.013795
19:39:20|0.013795
19:39:21|0.013794
19:39:22|0.0138
19:39:23|0.0138
19:39:24|0.0138
19:39:25|0.0138
19:39:26|0.0138
19:39:27|0.0138
19:39:28|0.013801
19:39:29|0.013801
19:39:30|0.013801
19:39:31|0.013806
19:39:33|0.013806
19:39:34|0.013806
19:39:34|0.013794
19:39:36|0.013794
19:39:36|0.013794
19:39:38|0.013796
19:39:39|0.013796
19:39:40|0.013796
19:39:41|0.013785
19:39:42|0.013785
19:39:42|0.013785
19:39:45|0.013783
19:39:45|0.013783
19:39:47|0.013783
19:39:47|0.013782
19:39:48|0.013782
19:39:50|0.013792
19:39:51|0.013766
19:39:51|0.013763
19:39:53|0.013773
19:39:54|0.013773
19:39:55|0.013773
19:39:57|0.013773
19:39:58|0.013771
19:39:59|0.013771
19:40:00|0.013777
19:40:01|0.013763
19:40:02|0.013762
19:40:03|0.013757
19:40:05|0.01375
19:40:05|0.013706
19:40:07|0.013708
19:40:09|0.0137
19:40:10|0.013713
19:40:12|0.013692
19:40:13|0.013692
19:40:14|0.013692
19:40:15|0.013692
19:40:16|0.01371
19:40:17|0.01371
19:40:18|0.01371
19:40:19|0.01371
19:40:20|0.01371
19:40:22|0.013717
19:40:22|0.013709
19:40:24|0.013706
19:40:24|0.013706
19:40:26|0.013706
19:40:26|0.013706
19:40:28|0.013706
19:40:28|0.013704
19:40:30|0.013704
19:40:30|0.013704
19:40:31|0.013704
19:40:32|0.01371
19:40:34|0.01371
19:40:34|0.013711
19:40:36|0.013738
19:40:36|0.013738
19:40:38|0.013726
19:40:38|0.013725
19:40:40|0.013725
19:40:41|0.013725
19:40:42|0.013737
19:40:43|0.01374
19:40:44|0.01374
19:40:45|0.013719
19:40:46|0.013719
19:40:47|0.013719
19:40:48|0.013719
19:40:49|0.013719
19:40:50|0.013719
19:40:52|0.013719
19:40:52|0.013719
19:40:54|0.013719
19:40:54|0.013719
19:40:56|0.013728
19:40:57|0.013729
19:40:58|0.013729
19:40:59|0.013737
19:41:00|0.013737
19:41:01|0.013737
19:41:02|0.013737
19:41:03|0.013737
19:41:04|0.013757
19:41:05|0.013759
19:41:06|0.013763
19:41:08|0.013763
19:41:10|0.013763
19:41:10|0.013763
19:41:11|0.013763
19:41:13|0.013763
19:41:15|0.013763
19:41:15|0.013763
19:41:17|0.013763
19:41:18|0.013763
19:41:19|0.013748
19:41:20|0.013734
19:41:20|0.013746
19:41:21|0.013747
19:41:23|0.013747
19:41:23|0.013747
19:41:25|0.013747
19:41:25|0.013747
19:41:27|0.013747
19:41:28|0.013747
19:41:29|0.013776
19:41:30|0.013763
19:41:31|0.013763
19:41:32|0.013763
19:41:34|0.013751
19:41:35|0.013751
19:41:35|0.013751
19:41:38|0.013753
19:41:38|0.013752
19:41:39|0.013748
19:41:40|0.013748
19:41:42|0.013748
19:41:43|0.013748
19:41:45|0.013748
19:41:45|0.013748
19:41:46|0.013748
19:41:47|0.013748
19:41:48|0.013738
19:41:49|0.013738
19:41:50|0.013738
19:41:51|0.013738
19:41:52|0.013738
19:41:53|0.013731
19:41:54|0.013725
19:41:55|0.013733
19:41:56|0.013737
19:41:57|0.013737
19:41:58|0.013737
19:41:59|0.013737
19:42:00|0.013738
19:42:01|0.013736
19:42:02|0.013736
19:42:03|0.013736
19:42:04|0.013772
19:42:05|0.013772
19:42:06|0.013777
19:42:08|0.013773
19:42:10|0.013757
19:42:11|0.013757
19:42:13|0.013757
19:42:14|0.013757
19:42:16|0.013757
19:42:17|0.013749
19:42:18|0.013749
19:42:19|0.013746
19:42:20|0.013746
19:42:21|0.013743
19:42:22|0.013743
19:42:23|0.013743
19:42:24|0.013743
19:42:25|0.013746
19:42:26|0.013746
19:42:27|0.013746
19:42:28|0.013745
19:42:29|0.013745
19:42:30|0.013745
19:42:31|0.013745
19:42:33|0.013746
19:42:34|0.013746
19:42:35|0.013746
19:42:37|0.013753
19:42:37|0.013758
19:42:38|0.013758
19:42:39|0.013766
19:42:41|0.013766
19:42:42|0.013766
19:42:43|0.013767
19:42:45|0.013767
19:42:46|0.013767
19:42:47|0.013767
19:42:48|0.013767
19:42:49|0.013767
19:42:51|0.013767
19:42:51|0.013767
19:42:53|0.013766
19:42:54|0.013766
19:42:55|0.013766
19:42:57|0.013766
19:42:57|0.013766
19:42:59|0.013766
19:42:59|0.013766
19:43:00|0.01377
19:43:02|0.01377
19:43:02|0.013769
19:43:04|0.013769
19:43:05|0.013769
19:43:05|0.013769
19:43:06|0.013769
19:43:08|0.013769
19:43:09|0.013754
19:43:11|0.013754
19:43:12|0.013754
19:43:13|0.013753
19:43:14|0.013753
19:43:16|0.013767
19:43:17|0.013767
19:43:19|0.013767
19:43:19|0.013767
19:43:21|0.013767
19:43:22|0.013767
19:43:23|0.013767
19:43:23|0.013767
19:43:25|0.013767
19:43:25|0.013767
19:43:27|0.013767
19:43:28|0.013767
19:43:29|0.013767
19:43:30|0.013767
19:43:31|0.013766
19:43:31|0.013766
19:43:33|0.013766
19:43:34|0.013767
19:43:35|0.013766
19:43:36|0.013766
19:43:36|0.013763
19:43:39|0.013767
19:43:39|0.013767
19:43:40|0.013767
19:43:42|0.013767
19:43:42|0.013764
19:43:43|0.013764
19:43:45|0.013764
19:43:46|0.013764
19:43:46|0.013764
19:43:48|0.013764
19:43:49|0.013775
19:43:50|0.013764
19:43:51|0.013764
19:43:52|0.013764
19:43:53|0.013764
19:43:54|0.013764
19:43:55|0.013764
19:43:56|0.013764
19:43:57|0.013764
19:43:58|0.013764
19:43:59|0.013775
19:44:00|0.013791
19:44:01|0.01379
19:44:02|0.01379
19:44:03|0.01379
19:44:04|0.01379
19:44:05|0.01379
19:44:07|0.01379
19:44:07|0.01379
19:44:08|0.01379
19:44:10|0.01379
19:44:11|0.01379
19:44:12|0.01379
19:44:14|0.01379
19:44:15|0.01379
19:44:16|0.013777
19:44:17|0.013777
19:44:18|0.013777
19:44:19|0.013777
19:44:20|0.013777
19:44:21|0.013777
19:44:22|0.013777
19:44:23|0.013777
19:44:25|0.013766
19:44:25|0.013748
19:44:27|0.013763
19:44:28|0.013746
19:44:29|0.013746
19:44:30|0.013746
19:44:30|0.013746
19:44:32|0.013747
19:44:33|0.013747
19:44:34|0.013744
19:44:34|0.013744
19:44:37|0.0137
19:44:37|0.0137
19:44:38|0.013714
19:44:39|0.013714
19:44:40|0.013714
19:44:41|0.013716
19:44:42|0.013716
19:44:43|0.013716
19:44:44|0.013716
19:44:45|0.013716
19:44:46|0.013716
19:44:48|0.013716
19:44:49|0.013716
19:44:50|0.013724
19:44:51|0.013724
19:44:52|0.013724
19:44:53|0.013724
19:44:53|0.013724
19:44:55|0.01371
19:44:56|0.013703
19:44:57|0.013703
19:44:58|0.013708
19:44:59|0.013687
19:45:00|0.013692
19:45:02|0.013708
19:45:02|0.013708
19:45:03|0.013708
19:45:05|0.013708
19:45:06|0.013708
19:45:07|0.013708
19:45:08|0.013708
19:45:10|0.013708
19:45:11|0.013707
19:45:12|0.013707
19:45:13|0.013707
19:45:15|0.013707
19:45:17|0.013695
19:45:18|0.013678
19:45:20|0.013686
19:45:22|0.013686
19:45:22|0.013683
19:45:23|0.013683
19:45:24|0.013683
19:45:25|0.013665
19:45:26|0.013666
19:45:27|0.013666
19:45:29|0.01367
19:45:30|0.01367
19:45:31|0.01367
19:45:32|0.01367
19:45:33|0.013669
19:45:33|0.013669
19:45:35|0.013669
19:45:36|0.013679
19:45:37|0.0137
19:45:38|0.0137
19:45:39|0.0137
19:45:40|0.013733
19:45:41|0.013751
19:45:41|0.013751
19:45:44|0.013751
19:45:44|0.013718
19:45:45|0.013727
19:45:46|0.013727
19:45:48|0.013729
19:45:48|0.013729
19:45:50|0.013731
19:45:51|0.013731
19:45:53|0.013731
19:45:53|0.013731
19:45:54|0.013731
19:45:56|0.013721
19:45:56|0.013721
19:45:57|0.013721
19:45:59|0.013721
19:46:00|0.013727
19:46:01|0.013727
19:46:02|0.013727
19:46:03|0.013727
19:46:05|0.013727
19:46:06|0.013727
19:46:06|0.01371
19:46:07|0.01371
19:46:08|0.01371
19:46:10|0.01371
19:46:10|0.01371
19:46:12|0.01371
19:46:13|0.013725
19:46:14|0.013725
19:46:15|0.013725
19:46:16|0.013724
19:46:18|0.013724
19:46:19|0.013724
19:46:19|0.013724
19:46:21|0.013727
19:46:21|0.013731
19:46:23|0.013731
19:46:24|0.013718
19:46:25|0.013719
19:46:26|0.013719
19:46:27|0.013718
19:46:29|0.013722
19:46:30|0.013722
19:46:30|0.013722
19:46:32|0.013722
19:46:33|0.013722
19:46:34|0.013722
19:46:35|0.013722
19:46:35|0.013728
19:46:37|0.013729
19:46:39|0.01372
19:46:39|0.01372
19:46:40|0.01372
19:46:41|0.01372
19:46:42|0.01372
19:46:44|0.013732
19:46:45|0.013732
19:46:46|0.01372
19:46:47|0.01372
19:46:48|0.01372
19:46:49|0.01372
19:46:51|0.013729
19:46:51|0.013741
19:46:52|0.013741
19:46:53|0.013741
19:46:54|0.013741
19:46:55|0.013741
19:46:56|0.013741
19:46:57|0.013724
19:46:58|0.013723
19:46:59|0.013723
19:47:00|0.013723
19:47:01|0.013724
19:47:03|0.013726
19:47:04|0.013726
19:47:05|0.013725
19:47:06|0.013725
19:47:07|0.013725
19:47:09|0.013725
19:47:09|0.013731
19:47:10|0.013731
19:47:11|0.013731
19:47:12|0.013754
19:47:13|0.013754
19:47:14|0.013754
19:47:15|0.013754
19:47:16|0.013754
19:47:17|0.013754
19:47:18|0.013751
19:47:19|0.013754
19:47:20|0.013748
19:47:22|0.013748
19:47:22|0.013748
19:47:23|0.013748
19:47:24|0.013748
19:47:25|0.013748
19:47:26|0.01374
19:47:28|0.01374
19:47:28|0.01374
19:47:29|0.01374
19:47:30|0.01374
19:47:31|0.01374
19:47:32|0.013743
19:47:33|0.013743
19:47:34|0.013743
19:47:35|0.013743
19:47:36|0.013743
19:47:38|0.013743
19:47:39|0.013739
19:47:41|0.013706
19:47:41|0.013718
19:47:43|0.013701
19:47:44|0.013673
19:47:44|0.013673
19:47:45|0.013669
19:47:46|0.013672
19:47:49|0.013656
19:47:49|0.013655
19:47:50|0.01366
19:47:51|0.013661
19:47:52|0.013661
19:47:53|0.013676
19:47:54|0.01368
19:47:55|0.013681
19:47:56|0.013681
19:47:58|0.013696
19:47:58|0.013696
19:47:59|0.013694
19:48:00|0.013694
19:48:01|0.013694
19:48:02|0.013681
19:48:03|0.013698
19:48:05|0.0137
19:48:06|0.0137
19:48:08|0.013719
19:48:08|0.013719
19:48:09|0.013719
19:48:10|0.013704
19:48:11|0.013704
19:48:12|0.013704
19:48:14|0.013699
19:48:14|0.013702
19:48:15|0.013702
19:48:16|0.013712
19:48:18|0.013712
19:48:19|0.013712
19:48:20|0.013712
19:48:21|0.013712
19:48:22|0.013702
19:48:23|0.013702
19:48:24|0.013702
19:48:25|0.013702
19:48:26|0.013702
19:48:27|0.013702
19:48:28|0.013702
19:48:29|0.013702
19:48:31|0.013702
19:48:31|0.013702
19:48:33|0.013702
19:48:35|0.0137
19:48:36|0.0137
19:48:37|0.0137
19:48:37|0.0137
19:48:38|0.01369
19:48:40|0.013699
19:48:40|0.013702
19:48:42|0.013702
19:48:42|0.013702
19:48:44|0.013702
19:48:44|0.013701
19:48:45|0.013701
19:48:46|0.013701
19:48:47|0.0137
19:48:48|0.0137
19:48:50|0.0137
19:48:50|0.013688
19:48:51|0.013688
19:48:53|0.013688
19:48:54|0.013688
19:48:55|0.013689
19:48:56|0.013702
19:48:56|0.013686
19:48:58|0.013683
19:48:58|0.013694
19:49:00|0.013694
19:49:00|0.013694
19:49:02|0.013685
19:49:02|0.013685
19:49:03|0.013685
19:49:04|0.013685
19:49:06|0.013685
19:49:06|0.013685
19:49:08|0.013678
19:49:09|0.013678
19:49:10|0.013678
19:49:12|0.01367
19:49:13|0.01367
19:49:14|0.01367
19:49:15|0.013678
19:49:16|0.013678
19:49:18|0.013679
19:49:19|0.013679
19:49:20|0.013679
19:49:22|0.013679
19:49:22|0.013679
19:49:23|0.013679
19:49:24|0.013679
19:49:26|0.013679
19:49:27|0.013679
19:49:28|0.013678
19:49:29|0.013678
19:49:30|0.013678
19:49:31|0.013698
19:49:32|0.013694
19:49:33|0.013685
19:49:34|0.013685
19:49:35|0.013683
19:49:36|0.013686
19:49:38|0.013686
19:49:38|0.013686
19:49:40|0.013679
19:49:40|0.013679
19:49:42|0.013679
19:49:42|0.013679
19:49:44|0.013679
19:49:45|0.013679
19:49:46|0.013685
19:49:47|0.013685
19:49:47|0.013694
19:49:48|0.013694
19:49:50|0.013678
19:49:51|0.013668
19:49:52|0.013681
19:49:53|0.013681
19:49:54|0.013682
19:49:55|0.013682
19:49:56|0.013682
19:49:57|0.013679
19:49:58|0.013679
19:49:59|0.013652
19:50:00|0.013666
19:50:01|0.013666
19:50:02|0.013666
19:50:03|0.013666
19:50:04|0.013666
19:50:05|0.013666
19:50:06|0.013652
19:50:08|0.013661
19:50:08|0.013661
19:50:10|0.013665
19:50:11|0.013665
19:50:12|0.013665
19:50:13|0.013671
19:50:14|0.013668
19:50:15|0.01367
19:50:16|0.01367
19:50:17|0.01367
19:50:18|0.01367
19:50:19|0.013666
19:50:21|0.013662
19:50:23|0.013663
19:50:24|0.013661
19:50:25|0.013661
19:50:27|0.013661
19:50:28|0.013661
19:50:29|0.013661
19:50:30|0.013661
19:50:32|0.013661
19:50:32|0.01366
19:50:35|0.013651
19:50:35|0.013663
19:50:36|0.013663
19:50:37|0.013663
19:50:38|0.013664
19:50:39|0.013664
19:50:40|0.013664
19:50:41|0.013664
19:50:42|0.013664
19:50:43|0.013664
19:50:44|0.013664
19:50:45|0.013651
19:50:46|0.013651
19:50:47|0.013651
19:50:48|0.013651
19:50:50|0.013644
19:50:52|0.013643
19:50:53|0.013643
19:50:54|0.013643
19:50:55|0.013643
19:50:56|0.013643
19:50:57|0.013644
19:50:58|0.013644
19:50:59|0.013644
19:51:01|0.013659
19:51:01|0.013666
19:51:02|0.01367
19:51:03|0.01367
19:51:05|0.01367
19:51:06|0.01367
19:51:08|0.01367
19:51:09|0.013671
19:51:10|0.013677
19:51:10|0.013699
19:51:12|0.013708
19:51:13|0.013694
19:51:14|0.013694
19:51:14|0.013694
19:51:16|0.01372
19:51:17|0.01372
19:51:17|0.013712
19:51:20|0.013712
19:51:20|0.013712
19:51:21|0.013712
19:51:22|0.013715
19:51:24|0.013714
19:51:25|0.01372
19:51:26|0.01372
19:51:27|0.013731
19:51:28|0.01373
19:51:29|0.01374
19:51:30|0.013731
19:51:30|0.013731
19:51:32|0.013721
19:51:32|0.013722
19:51:34|0.013722
19:51:34|0.013722
19:51:37|0.013732
19:51:37|0.013732
19:51:38|0.013732
19:51:40|0.013732
19:51:41|0.013732
19:51:42|0.013732
19:51:44|0.013732
19:51:45|0.013732
19:51:47|0.01372
19:51:47|0.013691
19:51:49|0.013689
19:51:50|0.013685
19:51:51|0.013687
19:51:51|0.013687
19:51:53|0.013692
19:51:54|0.013698
19:51:55|0.013698
19:51:56|0.013698
19:51:57|0.013698
19:51:59|0.013706
19:51:59|0.013706
19:52:01|0.013706
19:52:02|0.013706
19:52:03|0.013706
19:52:04|0.013706
19:52:05|0.013713
19:52:06|0.01371
19:52:07|0.01371
19:52:08|0.013731
19:52:09|0.013731
19:52:10|0.013737
19:52:11|0.013737
19:52:12|0.01372
19:52:13|0.01372
19:52:14|0.01372
19:52:15|0.013721
19:52:16|0.013728
19:52:17|0.013728
19:52:19|0.013728
19:52:19|0.013728
19:52:22|0.013726
19:52:23|0.013726
19:52:24|0.013726
19:52:26|0.013732
19:52:27|0.013732
19:52:28|0.013732
19:52:30|0.013736
19:52:31|0.013736
19:52:31|0.013737
19:52:33|0.013737
19:52:33|0.013741
19:52:34|0.013729
19:52:35|0.013729
19:52:37|0.013741
19:52:37|0.013742
19:52:39|0.013742
19:52:39|0.013743
19:52:40|0.013723
19:52:42|0.013723
19:52:43|0.013723
19:52:44|0.013723
19:52:45|0.013723
19:52:46|0.013739
19:52:47|0.013731
19:52:47|0.013731
19:52:48|0.013731
19:52:49|0.013741
19:52:51|0.013741
19:52:52|0.013741
19:52:54|0.013741
19:52:54|0.013741
19:52:56|0.013741
19:52:57|0.013739
19:52:57|0.013739
19:52:58|0.013739
19:53:00|0.013726
19:53:00|0.013726
19:53:02|0.013723
19:53:02|0.013723
19:53:04|0.013723
19:53:05|0.013723
19:53:06|0.013723
19:53:07|0.013723
19:53:08|0.013723
19:53:09|0.013732
19:53:10|0.013732
19:53:12|0.013732
19:53:13|0.013732
19:53:15|0.013732
19:53:16|0.013732
19:53:17|0.013732
19:53:18|0.013732
19:53:19|0.013729
19:53:19|0.013735
19:53:21|0.013735
19:53:23|0.013735
19:53:23|0.013735
19:53:24|0.013735
19:53:25|0.013735
19:53:26|0.013735
19:53:27|0.013707
19:53:28|0.013707
19:53:29|0.013703
19:53:30|0.013703
19:53:31|0.013712
19:53:32|0.013701
19:53:33|0.013701
19:53:34|0.013701
19:53:36|0.013709
19:53:36|0.013709
19:53:37|0.013718
19:53:38|0.013718
19:53:39|0.013718
19:53:41|0.013718
19:53:42|0.013718
19:53:43|0.013718
19:53:44|0.013718
19:53:45|0.013718
19:53:46|0.013718
19:53:47|0.013718
19:53:48|0.013718
19:53:49|0.013718
19:53:51|0.013718
19:53:52|0.01371
19:53:53|0.01371
19:53:54|0.01371
19:53:55|0.01371
19:53:56|0.01371
19:53:58|0.013721
19:53:59|0.013719
19:53:59|0.013719
19:54:01|0.013719
19:54:02|0.013719
19:54:03|0.013719
19:54:04|0.013718
19:54:05|0.013705
19:54:07|0.013718
19:54:08|0.013715
19:54:09|0.013715
19:54:10|0.013715
19:54:10|0.013715
19:54:11|0.013715
19:54:12|0.013715
19:54:13|0.013715
19:54:15|0.013715
19:54:16|0.013715
19:54:17|0.013702
19:54:18|0.013703
19:54:18|0.013703
19:54:20|0.013703
19:54:21|0.0137
19:54:22|0.013705
19:54:23|0.013705
19:54:25|0.013711
19:54:25|0.013711
19:54:27|0.013711
19:54:28|0.013711
19:54:29|0.013711
19:54:29|0.013705
19:54:31|0.013705
19:54:32|0.013705
19:54:33|0.013705
19:54:33|0.013705
19:54:34|0.013708
19:54:35|0.013706
19:54:36|0.013706
19:54:38|0.013706
19:54:39|0.013706
19:54:39|0.013706
19:54:40|0.013706
19:54:43|0.013706
19:54:43|0.013709
19:54:44|0.013709
19:54:45|0.01371
19:54:46|0.01371
19:54:47|0.013708
19:54:49|0.013708
19:54:49|0.013708
19:54:50|0.013708
19:54:51|0.013708
19:54:53|0.013708
19:54:54|0.013708
19:54:55|0.013708
19:54:56|0.013707
19:54:57|0.013707
19:54:59|0.013707
19:55:00|0.013707
19:55:00|0.013698
19:55:01|0.0137
19:55:03|0.013707
19:55:04|0.013707
19:55:05|0.013707
19:55:06|0.013707
19:55:07|0.013707
19:55:08|0.013707
19:55:09|0.013707
19:55:10|0.013707
19:55:11|0.013707
19:55:12|0.01371
19:55:13|0.01371
19:55:14|0.013721
19:55:16|0.013711
19:55:16|0.013726
19:55:17|0.013726
19:55:19|0.013714
19:55:20|0.013714
19:55:21|0.013714
19:55:22|0.013714
19:55:24|0.013714
19:55:24|0.013714
19:55:26|0.013714
19:55:27|0.013714
19:55:28|0.013714
19:55:29|0.013718
19:55:30|0.013718
19:55:32|0.01372
19:55:33|0.013733
19:55:35|0.013718
19:55:35|0.013712
19:55:36|0.013712
19:55:37|0.013712
19:55:38|0.013712
19:55:39|0.013709
19:55:40|0.013709
19:55:41|0.013709
19:55:42|0.013708
19:55:43|0.013708
19:55:44|0.013705
19:55:46|0.013718
19:55:47|0.013718
19:55:48|0.013713
19:55:49|0.013713
19:55:50|0.013713
19:55:51|0.013713
19:55:52|0.013713
19:55:53|0.013713
19:55:54|0.013713
19:55:55|0.013713
19:55:57|0.013705
19:55:57|0.013705
19:55:59|0.013717
19:56:00|0.013717
19:56:01|0.013717
19:56:02|0.013717
19:56:04|0.013721
19:56:04|0.013721
19:56:06|0.013721
19:56:07|0.013721
19:56:08|0.013721
19:56:09|0.013721
19:56:10|0.013721
19:56:11|0.013721
19:56:12|0.013721
19:56:13|0.01372
19:56:14|0.01372
19:56:15|0.01372
19:56:16|0.01372
19:56:17|0.01372
19:56:18|0.01372
19:56:19|0.01372
19:56:20|0.013724
19:56:21|0.013722
19:56:22|0.013722
19:56:23|0.013721
19:56:24|0.013721
19:56:25|0.01372
19:56:27|0.01374
19:56:29|0.01374
19:56:29|0.01374
19:56:30|0.013746
19:56:31|0.013746
19:56:32|0.01374
19:56:34|0.013747
19:56:35|0.013747
19:56:36|0.013747
19:56:37|0.013747
19:56:39|0.013746
19:56:39|0.013749
19:56:41|0.013748
19:56:41|0.013739
19:56:42|0.01374
19:56:43|0.013748
19:56:45|0.013748
19:56:45|0.013748
19:56:46|0.013748
19:56:47|0.013748
19:56:48|0.013748
19:56:50|0.013748
19:56:51|0.013747
19:56:52|0.013747
19:56:53|0.013747
19:56:54|0.013747
19:56:55|0.013747
19:56:56|0.013732
19:56:57|0.013745
19:56:59|0.013749
19:56:59|0.013749
19:57:01|0.013749
19:57:01|0.013749
19:57:02|0.013749
19:57:03|0.013759
19:57:05|0.013758
19:57:05|0.013758
19:57:06|0.013758
19:57:07|0.013741
19:57:08|0.013741
19:57:10|0.013741
19:57:10|0.013741
19:57:12|0.013741
19:57:13|0.01374
19:57:14|0.013748
19:57:15|0.013748
19:57:16|0.013738
19:57:17|0.013738
19:57:18|0.013738
19:57:19|0.013738
19:57:20|0.013751
19:57:21|0.01376
19:57:22|0.01376
19:57:24|0.013756
19:57:24|0.013756
19:57:27|0.013766
19:57:27|0.013758
19:57:28|0.013746
19:57:29|0.013746
19:57:31|0.013746
19:57:32|0.013746
19:57:34|0.013746
19:57:34|0.01375
19:57:35|0.01375
19:57:36|0.013749
19:57:38|0.013758
19:57:38|0.013758
19:57:40|0.013758
19:57:41|0.013758
19:57:41|0.013758
19:57:42|0.013758
19:57:43|0.013758
19:57:44|0.013755
19:57:45|0.013754
19:57:46|0.013772
19:57:47|0.013772
19:57:49|0.013772
19:57:50|0.013772
19:57:51|0.013772
19:57:52|0.013772
19:57:53|0.013772
19:57:54|0.013782
19:57:55|0.013783
19:57:57|0.013783
19:57:58|0.013783
19:57:59|0.013788
19:58:00|0.013791
19:58:02|0.0138
19:58:03|0.0138
19:58:03|0.013802
19:58:04|0.01381
19:58:06|0.013804
19:58:07|0.013805
19:58:08|0.013805
19:58:09|0.013805
19:58:10|0.013817
19:58:11|0.013801
19:58:12|0.013801
19:58:13|0.013781
19:58:14|0.013786
19:58:15|0.013786
19:58:16|0.013769
19:58:18|0.013768
19:58:18|0.013762
19:58:19|0.013762
19:58:20|0.013762
19:58:21|0.013762
19:58:22|0.013762
19:58:23|0.01374
19:58:24|0.013746
19:58:26|0.013746
19:58:28|0.013746
19:58:28|0.013746
19:58:30|0.013746
19:58:32|0.013737
19:58:33|0.013726
19:58:34|0.013726
19:58:35|0.013726
19:58:36|0.013726
19:58:37|0.013726
19:58:38|0.013723
19:58:39|0.013723
19:58:40|0.013711
19:58:41|0.013711
19:58:42|0.013731
19:58:44|0.013731
19:58:45|0.013708
19:58:46|0.013708
19:58:47|0.013703
19:58:48|0.013713
19:58:49|0.013713
19:58:50|0.013702
19:58:51|0.013702
19:58:52|0.013705
19:58:53|0.013703
19:58:54|0.0137
19:58:55|0.0137
19:58:56|0.0137
19:58:57|0.0137
19:58:58|0.013702
19:58:59|0.013702
19:59:00|0.013702
19:59:01|0.013692
19:59:02|0.013686
19:59:04|0.013676
19:59:04|0.013686
19:59:05|0.013686
19:59:07|0.013678
19:59:09|0.01368
19:59:09|0.013679
19:59:11|0.013668
19:59:12|0.013668
19:59:13|0.013664
19:59:14|0.013664
19:59:15|0.013664
19:59:16|0.013646
19:59:17|0.013646
19:59:18|0.013644
19:59:19|0.013643
19:59:20|0.013643
19:59:21|0.013643
19:59:22|0.013642
19:59:23|0.013637
19:59:24|0.013637
19:59:25|0.013622
19:59:27|0.013622
19:59:27|0.013622
19:59:28|0.013622
19:59:29|0.013619
19:59:31|0.013648
19:59:31|0.013648
19:59:32|0.013648
19:59:34|0.013648
19:59:34|0.013648
19:59:35|0.013637
19:59:36|0.013652
19:59:38|0.013652
19:59:38|0.013652
19:59:39|0.013656
19:59:40|0.013646
19:59:42|0.013648
19:59:43|0.013645
19:59:44|0.013645
19:59:45|0.013645
19:59:46|0.013645
19:59:47|0.01366
19:59:48|0.013668
19:59:49|0.013685
19:59:50|0.013679
19:59:51|0.013679
19:59:52|0.013678
19:59:53|0.013688
19:59:54|0.013679
19:59:55|0.013679
19:59:56|0.013679
19:59:57|0.013679
19:59:59|0.013691
19:59:59|0.013691
20:00:01|0.013689
20:00:02|0.013689
20:00:04|0.013689
20:00:05|0.013689
20:00:05|0.013689
20:00:07|0.013689
20:00:08|0.013689
20:00:09|0.013691
20:00:10|0.01369
20:00:11|0.013681
20:00:12|0.013687
20:00:13|0.013684
20:00:14|0.013684
20:00:15|0.013684
20:00:16|0.013695
20:00:17|0.013697
20:00:18|0.013689
20:00:19|0.013695
20:00:20|0.013716
20:00:20|0.013716
20:00:22|0.013717
20:00:23|0.013717
20:00:24|0.013723
20:00:25|0.013723
20:00:25|0.013723
20:00:27|0.013698
20:00:29|0.013698
20:00:31|0.013698
20:00:32|0.013698
20:00:33|0.013698
20:00:34|0.013698
20:00:36|0.013697
20:00:37|0.013697
20:00:37|0.013697
20:00:38|0.013697
20:00:39|0.013694
20:00:40|0.013693
20:00:41|0.013693
20:00:43|0.013695
20:00:44|0.013695
20:00:45|0.013695
20:00:46|0.013691
20:00:47|0.013691
20:00:48|0.013696
20:00:49|0.013696
20:00:50|0.013696
20:00:51|0.013696
20:00:52|0.013696
20:00:53|0.013696
20:00:54|0.013696
20:00:55|0.013696
20:00:56|0.013696
20:00:57|0.013696
20:00:58|0.013684
20:00:59|0.013685
20:01:00|0.013685
20:01:01|0.013685
20:01:02|0.013683
20:01:03|0.013683
20:01:05|0.013683
20:01:06|0.013683
20:01:07|0.013683
20:01:09|0.013683
20:01:10|0.013683
20:01:10|0.013688
20:01:12|0.013688
20:01:13|0.013688
20:01:14|0.013688
20:01:15|0.013688
20:01:16|0.013688
20:01:17|0.013688
20:01:18|0.013688
20:01:19|0.013688
20:01:20|0.013688
20:01:21|0.013691
20:01:22|0.013691
20:01:23|0.013691
20:01:24|0.013692
20:01:26|0.013692
20:01:26|0.013692
20:01:28|0.013692
20:01:29|0.013692
20:01:30|0.013694
20:01:32|0.013691
20:01:33|0.013691
20:01:34|0.013698
20:01:35|0.013698
20:01:35|0.013698
20:01:37|0.013698
20:01:37|0.013698
20:01:40|0.013698
20:01:40|0.013698
20:01:41|0.013698
20:01:43|0.013698
20:01:43|0.013698
20:01:44|0.013698
20:01:45|0.013698
20:01:46|0.013698
20:01:47|0.013698
20:01:48|0.013698
20:01:49|0.013698
20:01:50|0.013698
20:01:51|0.013694
20:01:53|0.013694
20:01:54|0.013698
20:01:55|0.013694
20:01:56|0.013694
20:01:57|0.013694
20:01:59|0.013694
20:02:00|0.013694
20:02:01|0.013706
20:02:02|0.013705
20:02:03|0.013707
20:02:04|0.013707
20:02:06|0.013707
20:02:07|0.013707
20:02:07|0.013707
20:02:08|0.013707
20:02:09|0.013707
20:02:11|0.01372
20:02:12|0.01372
20:02:13|0.01372
20:02:14|0.013729
20:02:15|0.013729
20:02:16|0.013734
20:02:17|0.013727
20:02:18|0.013727
20:02:19|0.013727
20:02:20|0.013728
20:02:21|0.013728
20:02:22|0.013728
20:02:23|0.013728
20:02:24|0.013728
20:02:25|0.013728
20:02:26|0.013728
20:02:27|0.013728
20:02:28|0.013728
20:02:30|0.013728
20:02:31|0.013728
20:02:32|0.013741
20:02:33|0.013741
20:02:34|0.013741
20:02:36|0.013741
20:02:37|0.013741
20:02:39|0.013741
20:02:39|0.013746
20:02:40|0.013746
20:02:41|0.013746
20:02:42|0.013746
20:02:43|0.013746
20:02:44|0.013737
20:02:45|0.013737
20:02:46|0.013737
20:02:47|0.013737
20:02:48|0.013737
20:02:50|0.013737
20:02:52|0.013737
20:02:52|0.013737
20:02:53|0.013737
20:02:55|0.013737
20:02:56|0.013737
20:02:57|0.013737
20:02:57|0.013739
20:02:58|0.013739
20:02:59|0.013712
20:03:01|0.013712
20:03:02|0.013712
20:03:03|0.013712
20:03:03|0.013713
20:03:05|0.013713
20:03:05|0.013713
20:03:07|0.013713
20:03:08|0.013713
20:03:08|0.013713
20:03:10|0.013713
20:03:11|0.013711
20:03:12|0.013711
20:03:13|0.013711
20:03:14|0.013709
20:03:15|0.013709
20:03:16|0.013709
20:03:17|0.013718
20:03:18|0.013722
20:03:19|0.013722
20:03:20|0.013722
20:03:21|0.013721
20:03:22|0.013721
20:03:23|0.013721
20:03:24|0.013704
20:03:26|0.013666
20:03:26|0.013666
20:03:28|0.013666
20:03:28|0.013666
20:03:29|0.013666
20:03:30|0.013666
20:03:31|0.013666
20:03:33|0.013666
20:03:34|0.013666
20:03:34|0.013666
20:03:35|0.013666
20:03:37|0.013666
20:03:38|0.013658
20:03:39|0.013658
20:03:40|0.013665
20:03:42|0.01366
20:03:43|0.01366
20:03:44|0.01366
20:03:46|0.01366
20:03:47|0.013682
20:03:48|0.013677
20:03:49|0.013677
20:03:49|0.013677
20:03:51|0.013675
20:03:52|0.013675
20:03:53|0.013677
20:03:53|0.013677
20:03:55|0.013677
20:03:57|0.013677
20:03:57|0.01368
20:03:59|0.013677
20:04:00|0.013677
20:04:01|0.013679
20:04:02|0.013677
20:04:03|0.013677
20:04:04|0.013665
20:04:05|0.013682
20:04:06|0.013682
20:04:08|0.013682
20:04:08|0.013682
20:04:09|0.013682
20:04:10|0.013682
20:04:11|0.013682
20:04:13|0.013675
20:04:14|0.013675
20:04:15|0.013695
20:04:16|0.013697
20:04:17|0.013714
20:04:18|0.013714
20:04:19|0.013699
20:04:20|0.013688
20:04:21|0.013688
20:04:22|0.013697
20:04:23|0.013697
20:04:24|0.013697
20:04:25|0.013697
20:04:26|0.013697
20:04:27|0.013697
20:04:28|0.013697
20:04:29|0.013697
20:04:30|0.013697
20:04:31|0.013692
20:04:33|0.013692
20:04:34|0.013697
20:04:35|0.013697
20:04:37|0.013697
20:04:38|0.013699
20:04:39|0.013699
20:04:40|0.013699
20:04:42|0.013699
20:04:43|0.013696
20:04:44|0.013696
20:04:45|0.013696
20:04:46|0.013696
20:04:46|0.013696
20:04:48|0.013687
20:04:49|0.013687
20:04:49|0.013687
20:04:50|0.013687
20:04:52|0.013687
20:04:53|0.013687
20:04:53|0.013687
20:04:55|0.013687
20:04:56|0.013687
20:04:57|0.013687
20:04:58|0.013687
20:04:58|0.013687
20:05:00|0.013687
20:05:01|0.013695
20:05:01|0.013695
20:05:03|0.013696
20:05:05|0.013696
20:05:06|0.013696
20:05:07|0.013699
20:05:09|0.013703
20:05:10|0.013699
20:05:12|0.013699
20:05:12|0.013699
20:05:14|0.013699
20:05:14|0.013687
20:05:16|0.013684
20:05:16|0.013668
20:05:17|0.013668
20:05:19|0.013668
20:05:19|0.013668
20:05:20|0.013668
20:05:21|0.013668
20:05:23|0.01368
20:05:23|0.01368
20:05:24|0.01368
20:05:26|0.01367
20:05:27|0.01367
20:05:28|0.01367
20:05:28|0.01367
20:05:29|0.01367
20:05:30|0.013683
20:05:32|0.013666
20:05:33|0.013666
20:05:34|0.013666
20:05:35|0.013666
20:05:36|0.013666
20:05:37|0.013666
20:05:38|0.013666
20:05:39|0.013666
20:05:40|0.013675
20:05:41|0.013675
20:05:42|0.013684
20:05:43|0.013685
20:05:44|0.013685
20:05:45|0.013685
20:05:46|0.013685
20:05:47|0.013685
20:05:48|0.013685
20:05:49|0.013685
20:05:51|0.01369
20:05:51|0.01369
20:05:53|0.01369
20:05:54|0.013683
20:05:55|0.013683
20:05:56|0.013708
20:05:57|0.013708
20:05:58|0.013708
20:05:59|0.013696
20:06:00|0.013688
20:06:01|0.013688
20:06:03|0.013688
20:06:03|0.013688
20:06:05|0.013688
20:06:06|0.013688
20:06:07|0.013688
20:06:09|0.013688
20:06:10|0.013688
20:06:10|0.013688
20:06:12|0.013688
20:06:13|0.013688
20:06:14|0.013688
20:06:15|0.013687
20:06:16|0.013687
20:06:18|0.013687
20:06:18|0.013699
20:06:19|0.013707
20:06:21|0.013701
20:06:21|0.013693
20:06:22|0.013693
20:06:24|0.013693
20:06:24|0.013693
20:06:26|0.01371
20:06:26|0.01371
20:06:27|0.01371
20:06:28|0.01371
20:06:30|0.01371
20:06:30|0.01371
20:06:31|0.013703
20:06:32|0.013703
20:06:34|0.013703
20:06:36|0.013727
20:06:36|0.013727
20:06:38|0.01372
20:06:39|0.013723
20:06:40|0.013723
20:06:41|0.013714
20:06:42|0.013714
20:06:43|0.013715
20:06:44|0.013715
20:06:45|0.013715
20:06:46|0.013715
20:06:47|0.013722
20:06:48|0.013721
20:06:49|0.013709
20:06:50|0.013709
20:06:51|0.013709
20:06:52|0.013709
20:06:53|0.013703
20:06:55|0.013692
20:06:55|0.013699
20:06:57|0.013699
20:06:58|0.0137
20:06:59|0.0137
20:06:59|0.013699
20:07:00|0.013699
20:07:01|0.013699
20:07:02|0.013699
20:07:04|0.013699
20:07:05|0.013699
20:07:07|0.013724
20:07:07|0.013724
20:07:08|0.013724
20:07:09|0.013724
20:07:10|0.013716
20:07:11|0.013716
20:07:12|0.013727
20:07:13|0.01372
20:07:14|0.01372
20:07:15|0.013727
20:07:16|0.013749
20:07:17|0.013734
20:07:18|0.013734
20:07:19|0.013717
20:07:20|0.013722
20:07:21|0.013722
20:07:22|0.013735
20:07:23|0.013735
20:07:24|0.013743
20:07:25|0.013743
20:07:26|0.013743
20:07:27|0.013736
20:07:28|0.013736
20:07:29|0.013736
20:07:30|0.013724
20:07:31|0.013724
20:07:32|0.013724
20:07:33|0.013731
20:07:35|0.013731
20:07:37|0.013731
20:07:37|0.013737
20:07:39|0.013737
20:07:40|0.013737
20:07:40|0.013737
20:07:41|0.013737
20:07:42|0.013737
20:07:44|0.013758
20:07:44|0.013758
20:07:46|0.013755
20:07:47|0.013755
20:07:47|0.013755
20:07:49|0.013755
20:07:50|0.013755
20:07:51|0.013755
20:07:51|0.013751
20:07:53|0.013737
20:07:54|0.013737
20:07:55|0.013737
20:07:56|0.013733
20:07:57|0.013726
20:07:58|0.013726
20:07:59|0.013726
20:08:00|0.013737
20:08:01|0.013737
20:08:02|0.013737
20:08:03|0.013737
20:08:05|0.013743
20:08:05|0.013732
20:08:08|0.01375
20:08:08|0.01375
20:08:10|0.01375
20:08:11|0.01375
20:08:12|0.013733
20:08:14|0.013733
20:08:14|0.013733
20:08:15|0.013733
20:08:16|0.013733
20:08:17|0.013733
20:08:18|0.013733
20:08:19|0.013733
20:08:21|0.013733
20:08:21|0.013733
20:08:23|0.013733
20:08:23|0.013733
20:08:25|0.013753
20:08:26|0.013753
20:08:26|0.013753
20:08:27|0.013753
20:08:28|0.013753
20:08:29|0.013753
20:08:30|0.013753
20:08:31|0.013753
20:08:33|0.013752
20:08:33|0.013752
20:08:34|0.013752
20:08:36|0.013752
20:08:38|0.013752
20:08:39|0.013747
20:08:40|0.013747
20:08:40|0.013747
20:08:42|0.013747
20:08:42|0.013767
20:08:43|0.013767
20:08:44|0.013759
20:08:45|0.013759
20:08:46|0.013761
20:08:47|0.013761
20:08:48|0.013761
20:08:49|0.013761
20:08:50|0.013761
20:08:51|0.013761
20:08:52|0.013757
20:08:53|0.013755
20:08:55|0.013755
20:08:56|0.013739
20:08:56|0.013739
20:08:58|0.013739
20:08:59|0.013739
20:08:59|0.013747
20:09:00|0.013733
20:09:01|0.013733
20:09:02|0.013733
20:09:04|0.013733
20:09:05|0.013733
20:09:06|0.013733
20:09:07|0.013734
20:09:08|0.013715
20:09:09|0.013692
20:09:10|0.013737
20:09:11|0.013738
20:09:12|0.013738
20:09:13|0.013738
20:09:14|0.013738
20:09:15|0.013738
20:09:16|0.013748
20:09:18|0.013748
20:09:18|0.013748
20:09:19|0.013748
20:09:21|0.013748
20:09:22|0.013748
20:09:22|0.013748
20:09:23|0.013748
20:09:24|0.013751
20:09:26|0.013751
20:09:27|0.013751
20:09:27|0.013751
20:09:28|0.013751
20:09:29|0.013751
20:09:30|0.013751
20:09:31|0.013755
20:09:33|0.013755
20:09:33|0.013755
20:09:34|0.013752
20:09:36|0.013754
20:09:37|0.013755
20:09:37|0.013753
20:09:39|0.013756
20:09:40|0.013756
20:09:41|0.013753
20:09:42|0.013762
20:09:43|0.013768
20:09:44|0.01377
20:09:45|0.01377
20:09:46|0.01377
20:09:47|0.013767
20:09:48|0.013774
20:09:49|0.013774
20:09:50|0.013774
20:09:51|0.013767
20:09:52|0.013768
20:09:53|0.013767
20:09:54|0.013761
20:09:55|0.013761
20:09:56|0.013761
20:09:57|0.013761
20:09:58|0.013761
20:09:59|0.013761
20:10:00|0.013761
20:10:01|0.013761
20:10:02|0.013761
20:10:04|0.013768
20:10:05|0.013768
20:10:07|0.013763
20:10:07|0.013763
20:10:09|0.013767
20:10:11|0.013767
20:10:12|0.013767
20:10:13|0.013761
20:10:14|0.013761
20:10:15|0.013761
20:10:17|0.013761
20:10:17|0.013761
20:10:18|0.013761
20:10:20|0.013761
20:10:20|0.013761
20:10:21|0.013761
20:10:23|0.013763
20:10:24|0.013763
20:10:24|0.013785
20:10:26|0.013785
20:10:27|0.013785
20:10:28|0.013785
20:10:29|0.01379
20:10:29|0.01379
20:10:31|0.013792
20:10:32|0.013805
20:10:32|0.013806
20:10:34|0.013806
20:10:34|0.013811
20:10:36|0.013811
20:10:38|0.013806
20:10:38|0.013799
20:10:39|0.013814
20:10:40|0.013811
20:10:41|0.013802
20:10:42|0.013802
20:10:44|0.013794
20:10:46|0.013794
20:10:46|0.013809
20:10:48|0.013809
20:10:48|0.013809
20:10:50|0.013809
20:10:50|0.013799
20:10:51|0.013799
20:10:53|0.013799
20:10:53|0.01381
20:10:55|0.013798
20:10:55|0.013808
20:10:57|0.013808
20:10:57|0.013808
20:10:58|0.013799
20:10:59|0.013799
20:11:00|0.0138
20:11:02|0.0138
20:11:02|0.0138
20:11:03|0.013788
20:11:04|0.013788
20:11:05|0.013775
20:11:07|0.013775
20:11:07|0.013765
20:11:08|0.013765
20:11:10|0.013765
20:11:11|0.013772
20:11:12|0.013772
20:11:13|0.013761
20:11:14|0.013761
20:11:15|0.013761
20:11:16|0.013761
20:11:17|0.013746
20:11:18|0.013753
20:11:19|0.013755
20:11:20|0.013757
20:11:22|0.013743
20:11:22|0.013743
20:11:24|0.013749
20:11:25|0.013749
20:11:26|0.013746
20:11:27|0.013735
20:11:28|0.013735
20:11:29|0.013735
20:11:30|0.013735
20:11:31|0.013735
20:11:32|0.013735
20:11:33|0.01373
20:11:34|0.013729
20:11:35|0.013729
20:11:36|0.013725
20:11:37|0.013715
20:11:39|0.013728
20:11:40|0.013728
20:11:41|0.013728
20:11:42|0.013728
20:11:43|0.013727
20:11:44|0.013729
20:11:45|0.013729
20:11:46|0.013729
20:11:47|0.013729
20:11:48|0.013729
20:11:49|0.013729
20:11:51|0.013729
20:11:52|0.013729
20:11:53|0.013729
20:11:54|0.013728
20:11:55|0.013728
20:11:57|0.013727
20:11:57|0.013727
20:11:58|0.013727
20:11:59|0.013727
20:12:01|0.013729
20:12:03|0.013729
20:12:04|0.013729
20:12:04|0.013729
20:12:06|0.013729
20:12:07|0.013729
20:12:08|0.013729
20:12:10|0.013728
20:12:10|0.013728
20:12:12|0.013728
20:12:12|0.013762
20:12:13|0.013767
20:12:14|0.013767
20:12:16|0.013767
20:12:17|0.013767
20:12:18|0.013778
20:12:19|0.013778
20:12:20|0.013782
20:12:21|0.013782
20:12:22|0.013782
20:12:23|0.013782
20:12:24|0.013782
20:12:25|0.013782
20:12:26|0.013782
20:12:27|0.013781
20:12:28|0.013781
20:12:29|0.013781
20:12:30|0.013781
20:12:31|0.013781
20:12:32|0.013768
20:12:33|0.013768
20:12:34|0.013768
20:12:35|0.013768
20:12:36|0.013772
20:12:37|0.013772
20:12:38|0.013772
20:12:40|0.013771
20:12:41|0.013771
20:12:43|0.013771
20:12:44|0.013768
20:12:45|0.013768
20:12:46|0.013762
20:12:47|0.013762
20:12:48|0.013762
20:12:48|0.013762
20:12:50|0.013761
20:12:51|0.013758
20:12:52|0.013758
20:12:52|0.013758
20:12:54|0.013758
20:12:55|0.013758
20:12:55|0.013758
20:12:57|0.013758
20:12:58|0.013758
20:12:59|0.013758
20:12:59|0.013758
20:13:01|0.013753
20:13:02|0.013753
20:13:02|0.013753
20:13:03|0.013753
20:13:05|0.013766
20:13:06|0.013766
20:13:07|0.013766
20:13:09|0.013753
20:13:09|0.013746
20:13:11|0.01376
20:13:12|0.013748
20:13:14|0.013755
20:13:14|0.013752
20:13:16|0.013736
20:13:17|0.013736
20:13:18|0.013749
20:13:19|0.013749
20:13:20|0.013749
20:13:21|0.013749
20:13:22|0.013749
20:13:23|0.013749
20:13:24|0.013749
20:13:25|0.013749
20:13:26|0.013749
20:13:27|0.013749
20:13:28|0.013749
20:13:29|0.013749
20:13:30|0.013749
20:13:32|0.013749
20:13:32|0.013748
20:13:34|0.013748
20:13:34|0.013748
20:13:35|0.013747
20:13:36|0.013747
20:13:37|0.013752
20:13:39|0.013755
20:13:40|0.013746
20:13:42|0.013746
20:13:43|0.013746
20:13:43|0.013749
20:13:46|0.013749
20:13:46|0.013749
20:13:47|0.013749
20:13:48|0.013749
20:13:49|0.013749
20:13:50|0.01374
20:13:51|0.013749
20:13:52|0.013749
20:13:53|0.013749
20:13:54|0.013749
20:13:55|0.013749
20:13:57|0.013749
20:13:58|0.013749
20:13:59|0.013749
20:14:01|0.013749
20:14:01|0.013749
20:14:03|0.013749
20:14:04|0.013749
20:14:06|0.013749
20:14:07|0.013749
20:14:08|0.013749
20:14:10|0.01374
20:14:11|0.01374
20:14:12|0.013731
20:14:13|0.013738
20:14:14|0.013731
20:14:14|0.013731
20:14:16|0.013731
20:14:17|0.013741
20:14:18|0.013741
20:14:20|0.013741
20:14:20|0.013741
20:14:22|0.013741
20:14:23|0.013741
20:14:24|0.013741
20:14:25|0.013741
20:14:26|0.013741
20:14:27|0.013741
20:14:27|0.013745
20:14:29|0.013745
20:14:30|0.013745
20:14:31|0.013749
20:14:32|0.013749
20:14:33|0.013749
20:14:34|0.013749
20:14:35|0.013749
20:14:36|0.013749
20:14:37|0.013749
20:14:38|0.013749
20:14:39|0.013749
20:14:40|0.013756
20:14:41|0.013756
20:14:42|0.013756
20:14:43|0.013756
20:14:44|0.013756
20:14:45|0.013756
20:14:46|0.013756
20:14:47|0.013745
20:14:48|0.013745
20:14:49|0.013745
20:14:50|0.013745
20:14:51|0.013744
20:14:52|0.013744
20:14:53|0.013744
20:14:54|0.013744
20:14:55|0.013765
20:14:56|0.013746
20:14:58|0.013744
20:14:59|0.013744
20:15:00|0.013744
20:15:01|0.013744
20:15:01|0.013744
20:15:02|0.013744
20:15:04|0.013744
20:15:05|0.01376
20:15:06|0.013778
20:15:07|0.013769
20:15:08|0.013769
20:15:09|0.013769
20:15:10|0.013782
20:15:11|0.013788
20:15:12|0.013788
20:15:12|0.013788
20:15:14|0.013787
20:15:15|0.013782
20:15:16|0.013782
20:15:17|0.013782
20:15:17|0.013782
20:15:19|0.013782
20:15:20|0.013788
20:15:22|0.013788
20:15:22|0.013788
20:15:23|0.01379
20:15:24|0.01379
20:15:25|0.013786
20:15:26|0.013786
20:15:28|0.013786
20:15:28|0.01379
20:15:29|0.01379
20:15:31|0.013799
20:15:32|0.013799
20:15:33|0.013799
20:15:34|0.013799
20:15:35|0.013799
20:15:36|0.013798
20:15:37|0.013798
20:15:38|0.013798
20:15:39|0.013798
20:15:40|0.013798
20:15:41|0.013798
20:15:42|0.013798
20:15:43|0.01379
20:15:44|0.01379
20:15:45|0.01379
20:15:46|0.01379
20:15:47|0.0138
20:15:48|0.013806
20:15:49|0.013806
20:15:51|0.013806
20:15:51|0.013804
20:15:52|0.013802
20:15:53|0.013813
20:15:55|0.013813
20:15:56|0.013814
20:15:57|0.013789
20:15:58|0.013799
20:15:59|0.013799
20:16:00|0.013799
20:16:01|0.013799
20:16:03|0.013784
20:16:04|0.013784
20:16:05|0.013789
20:16:06|0.013784
20:16:07|0.013784
20:16:08|0.013789
20:16:09|0.01379
20:16:11|0.01379
20:16:11|0.01379
20:16:12|0.01379
20:16:14|0.01379
20:16:15|0.013793
20:16:16|0.01378
20:16:16|0.013788
20:16:17|0.013788
20:16:18|0.013788
20:16:20|0.013788
20:16:21|0.013788
20:16:22|0.013788
20:16:23|0.013788
20:16:24|0.013788
20:16:25|0.013788
20:16:26|0.013788
20:16:27|0.013788
20:16:28|0.013784
20:16:29|0.013784
20:16:30|0.013784
20:16:31|0.013787
20:16:32|0.013787
20:16:33|0.013796
20:16:34|0.013796
20:16:35|0.013796
20:16:36|0.013796
20:16:37|0.013796
20:16:38|0.013783
20:16:39|0.013783
20:16:40|0.013783
20:16:41|0.013783
20:16:42|0.013783
20:16:44|0.013783
20:16:44|0.013783
20:16:45|0.013783
20:16:47|0.013783
20:16:48|0.013783
20:16:50|0.013796
20:16:50|0.013796
20:16:51|0.013796
20:16:52|0.013811
20:16:54|0.013802
20:16:55|0.013802
20:16:56|0.013802
20:16:57|0.013802
20:16:58|0.013802
20:16:59|0.013802
20:17:00|0.013802
20:17:01|0.013802
20:17:02|0.013803
20:17:02|0.013803
20:17:04|0.013803
20:17:04|0.013797
20:17:06|0.013797
20:17:07|0.0138
20:17:08|0.013799
20:17:09|0.013799
20:17:10|0.013801
20:17:11|0.013801
20:17:12|0.013801
20:17:12|0.013801
20:17:14|0.013801
20:17:15|0.013801
20:17:16|0.013801
20:17:17|0.013801
20:17:18|0.013801
20:17:19|0.013801
20:17:20|0.013801
20:17:21|0.013801
20:17:22|0.013801
20:17:23|0.013801
20:17:24|0.013801
20:17:25|0.013801
20:17:26|0.013801
20:17:27|0.013801
20:17:29|0.013802
20:17:29|0.013802
20:17:30|0.013802
20:17:31|0.013799
20:17:32|0.013799
20:17:33|0.013798
20:17:35|0.013809
20:17:35|0.013809
20:17:37|0.013809
20:17:38|0.013809
20:17:39|0.013809
20:17:40|0.013809
20:17:41|0.013809
20:17:42|0.013809
20:17:43|0.013809
20:17:44|0.013805
20:17:44|0.013805
20:17:46|0.013807
20:17:47|0.013809
20:17:48|0.013805
20:17:49|0.0138
20:17:50|0.0138
20:17:50|0.013802
20:17:52|0.013803
20:17:53|0.013803
20:17:54|0.013803
20:17:55|0.013803
20:17:55|0.013802
20:17:57|0.013802
20:17:58|0.013809
20:17:58|0.0138
20:17:59|0.0138
20:18:01|0.0138
20:18:02|0.0138
20:18:03|0.013803
20:18:04|0.0138
20:18:05|0.0138
20:18:06|0.0138
20:18:07|0.0138
20:18:08|0.0138
20:18:09|0.0138
20:18:10|0.0138
20:18:11|0.0138
20:18:12|0.0138
20:18:13|0.0138
20:18:14|0.0138
20:18:16|0.0138
20:18:16|0.0138
20:18:17|0.0138
20:18:18|0.0138
20:18:20|0.0138
20:18:20|0.0138
20:18:21|0.0138
20:18:22|0.0138
20:18:24|0.0138
20:18:25|0.0138
20:18:26|0.0138
20:18:27|0.013821
20:18:28|0.013821
20:18:29|0.013821
20:18:30|0.013821
20:18:30|0.013821
20:18:32|0.013821
20:18:33|0.013821
20:18:34|0.013821
20:18:35|0.013821
20:18:36|0.013821
20:18:37|0.013813
20:18:38|0.013813
20:18:39|0.013813
20:18:40|0.013813
20:18:41|0.013813
20:18:42|0.013813
20:18:43|0.013813
20:18:44|0.013811
20:18:46|0.013811
20:18:47|0.013811
20:18:48|0.013811
20:18:49|0.013811
20:18:50|0.013811
20:18:52|0.01382
20:18:52|0.01382
20:18:53|0.01382
20:18:55|0.01382
20:18:56|0.013838
20:18:56|0.013834
20:18:57|0.013837
20:18:59|0.013837
20:18:59|0.013837
20:19:00|0.013837
20:19:02|0.013837
20:19:02|0.013827
20:19:04|0.013827
20:19:05|0.013838
20:19:06|0.013878
20:19:08|0.013873
20:19:08|0.013865
20:19:09|0.01387
20:19:10|0.01387
20:19:12|0.01387
20:19:13|0.013851
20:19:15|0.01385
20:19:15|0.01385
20:19:16|0.01385
20:19:18|0.01385
20:19:19|0.013863
20:19:19|0.013864
20:19:20|0.013863
20:19:22|0.013863
20:19:22|0.013863
20:19:23|0.013863
20:19:24|0.013856
20:19:26|0.013856
20:19:27|0.01385
20:19:27|0.01386
20:19:29|0.013859
20:19:30|0.01385
20:19:31|0.01386
20:19:32|0.01386
20:19:33|0.01386
20:19:34|0.01386
20:19:35|0.01386
20:19:36|0.01386
20:19:37|0.01386
20:19:38|0.01386
20:19:39|0.013858
20:19:40|0.013858
20:19:41|0.013858
20:19:42|0.013858
20:19:43|0.013858
20:19:44|0.013855
20:19:46|0.013861
20:19:48|0.013861
20:19:48|0.013893
20:19:49|0.013893
20:19:51|0.013892
20:19:52|0.01389
20:19:53|0.01389
20:19:54|0.01387
20:19:54|0.01387
20:19:56|0.01387
20:19:56|0.01387
20:19:57|0.01387
20:19:59|0.013863
20:20:00|0.013863
20:20:01|0.013888
20:20:02|0.013888
20:20:03|0.013895
20:20:05|0.013895
20:20:05|0.013882
20:20:06|0.013882
20:20:08|0.013882
20:20:09|0.013882
20:20:10|0.013882
20:20:11|0.013873
20:20:12|0.013889
20:20:13|0.013889
20:20:14|0.013878
20:20:16|0.01388
20:20:17|0.01388
20:20:18|0.01388
20:20:19|0.01388
20:20:20|0.01388
20:20:21|0.01388
20:20:22|0.01388
20:20:23|0.01388
20:20:24|0.013894
20:20:25|0.013894
20:20:27|0.01388
20:20:27|0.01388
20:20:29|0.01388
20:20:29|0.01388
20:20:30|0.013881
20:20:31|0.013881
20:20:32|0.013881
20:20:33|0.01388
20:20:34|0.013882
20:20:35|0.01388
20:20:36|0.01388
20:20:37|0.013869
20:20:39|0.013869
20:20:39|0.013869
20:20:40|0.013869
20:20:42|0.013868
20:20:42|0.013853
20:20:43|0.013845
20:20:45|0.013837
20:20:45|0.013837
20:20:47|0.013853
20:20:48|0.013826
20:20:49|0.013836
20:20:50|0.013836
20:20:51|0.013836
20:20:52|0.013836
20:20:54|0.013843
20:20:56|0.013843
20:20:56|0.013843
20:20:58|0.013843
20:20:59|0.013843
20:21:00|0.013843
20:21:01|0.013843
20:21:02|0.013843
20:21:04|0.013852
20:21:04|0.013852
20:21:05|0.013852
20:21:07|0.013852
20:21:08|0.013852
20:21:08|0.013852
20:21:10|0.013852
20:21:11|0.013852
20:21:12|0.013852
20:21:13|0.013852
20:21:14|0.013852
20:21:15|0.013852
20:21:16|0.013852
20:21:18|0.013852
20:21:18|0.013852
20:21:20|0.013841
20:21:21|0.013844
20:21:21|0.013844
20:21:22|0.013844
20:21:24|0.013847
20:21:24|0.013847
20:21:26|0.013847
20:21:27|0.013847
20:21:27|0.013844
20:21:29|0.01384
20:21:30|0.013838
20:21:31|0.013823
20:21:32|0.013817
20:21:33|0.013817
20:21:35|0.013818
20:21:35|0.013818
20:21:38|0.013824
20:21:38|0.013824
20:21:39|0.013822
20:21:40|0.013822
20:21:41|0.013822
20:21:42|0.013822
20:21:43|0.013825
20:21:44|0.013825
20:21:45|0.013824
20:21:46|0.013824
20:21:48|0.013814
20:21:48|0.013815
20:21:50|0.013815
20:21:50|0.013815
20:21:52|0.013814
20:21:53|0.013814
20:21:55|0.013814
20:21:55|0.013814
20:21:57|0.013806
20:21:58|0.013805
20:21:58|0.013812
20:22:00|0.013812
20:22:01|0.013812
20:22:01|0.013812
20:22:02|0.013816
20:22:04|0.013816
20:22:05|0.013816
20:22:07|0.013816
20:22:08|0.013816
20:22:09|0.013816
20:22:10|0.013816
20:22:11|0.013816
20:22:12|0.013816
20:22:13|0.013816
20:22:14|0.013816
20:22:15|0.013816
20:22:17|0.013816
20:22:18|0.013816
20:22:19|0.013827
20:22:20|0.013827
20:22:21|0.013827
20:22:22|0.013831
20:22:23|0.013837
20:22:24|0.013838
20:22:25|0.013844
20:22:26|0.013844
20:22:28|0.013844
20:22:30|0.013839
20:22:31|0.013839
20:22:31|0.013839
20:22:33|0.013839
20:22:34|0.013842
20:22:35|0.013842
20:22:36|0.013842
20:22:37|0.013842
20:22:38|0.013854
20:22:39|0.013854
20:22:40|0.013854
20:22:41|0.013854
20:22:42|0.013854
20:22:44|0.013854
20:22:45|0.013851
20:22:45|0.013851
20:22:46|0.01384
20:22:48|0.01384
20:22:50|0.01384
20:22:51|0.013845
20:22:52|0.013855
20:22:53|0.013855
20:22:54|0.013859
20:22:55|0.013853
20:22:55|0.013853
20:22:56|0.013853
20:22:58|0.013853
20:22:58|0.013853
20:23:00|0.013853
20:23:01|0.013853
20:23:03|0.013853
20:23:04|0.01385
20:23:06|0.013841
20:23:06|0.013841
20:23:07|0.013849
20:23:08|0.013849
20:23:09|0.013849
20:23:10|0.013849
20:23:11|0.013849
20:23:12|0.013849
20:23:13|0.013849
20:23:15|0.013846
20:23:16|0.013841
20:23:16|0.013841
20:23:17|0.01384
20:23:19|0.01384
20:23:20|0.01384
20:23:21|0.01384
20:23:22|0.01384
20:23:23|0.01384
20:23:24|0.01384
20:23:25|0.01384
20:23:26|0.01384
20:23:27|0.01384
20:23:28|0.01384
20:23:29|0.01384
20:23:30|0.01384
20:23:31|0.01384
20:23:32|0.01384
20:23:33|0.01384
20:23:34|0.01384
20:23:35|0.01384
20:23:35|0.013849
20:23:37|0.013849
20:23:38|0.013848
20:23:39|0.013848
20:23:40|0.013862
20:23:41|0.013891
20:23:42|0.013889
20:23:43|0.013878
20:23:44|0.013883
20:23:45|0.013883
20:23:46|0.013883
20:23:47|0.013883
20:23:48|0.013883
20:23:49|0.013883
20:23:51|0.013881
20:23:52|0.013881
20:23:53|0.013881
20:23:54|0.013866
20:23:55|0.013869
20:23:57|0.013859
20:23:59|0.013859
20:23:59|0.013879
20:24:00|0.013876
20:24:01|0.013876
20:24:02|0.013876
20:24:03|0.013876
20:24:04|0.013876
20:24:06|0.013876
20:24:07|0.013878
20:24:08|0.013866
20:24:09|0.013866
20:24:10|0.013866
20:24:11|0.013868
20:24:12|0.013868
20:24:12|0.01386
20:24:14|0.01386
20:24:14|0.013861
20:24:16|0.01386
20:24:17|0.01386
20:24:18|0.013861
20:24:19|0.013861
20:24:20|0.01386
20:24:22|0.013859
20:24:22|0.013853
20:24:23|0.013853
20:24:24|0.013853
20:24:26|0.013853
20:24:27|0.013853
20:24:28|0.013853
20:24:29|0.013867
20:24:31|0.013867
20:24:31|0.013867
20:24:32|0.013861
20:24:33|0.013861
20:24:34|0.013861
20:24:35|0.013861
20:24:36|0.013861
20:24:37|0.013861
20:24:38|0.013861
20:24:40|0.01386
20:24:42|0.01386
20:24:42|0.013861
20:24:43|0.013861
20:24:44|0.013861
20:24:45|0.013861
20:24:46|0.013871
20:24:47|0.013871
20:24:48|0.013876
20:24:49|0.013875
20:24:50|0.013875
20:24:51|0.013875
20:24:52|0.013875
20:24:53|0.013875
20:24:55|0.013874
20:24:56|0.013869
20:24:57|0.013876
20:24:58|0.013876
20:24:59|0.013873
20:24:59|0.013873
20:25:01|0.013898
20:25:02|0.0139
20:25:04|0.013899
20:25:04|0.013899
20:25:05|0.013899
20:25:06|0.013895
20:25:08|0.013895
20:25:08|0.013888
20:25:09|0.013888
20:25:10|0.013888
20:25:12|0.013896
20:25:12|0.013897
20:25:14|0.013891
20:25:15|0.013891
20:25:16|0.013891
20:25:17|0.013899
20:25:18|0.0139
20:25:19|0.0139
20:25:20|0.013899
20:25:21|0.013908
20:25:22|0.0139
20:25:23|0.0139
20:25:24|0.0139
20:25:25|0.013908
20:25:26|0.013908
20:25:27|0.013905
20:25:28|0.013905
20:25:29|0.013905
20:25:30|0.013908
20:25:31|0.013908
20:25:32|0.013908
20:25:34|0.013908
20:25:34|0.013908
20:25:35|0.013907
20:25:37|0.013907
20:25:38|0.013907
20:25:38|0.013908
20:25:39|0.013908
20:25:41|0.013908
20:25:41|0.013908
20:25:43|0.013908
20:25:43|0.013905
20:25:44|0.013907
20:25:45|0.013907
20:25:47|0.013907
20:25:47|0.013907
20:25:48|0.013908
20:25:49|0.013908
20:25:50|0.013908
20:25:51|0.013908
20:25:53|0.013903
20:25:54|0.013902
20:25:55|0.013902
20:25:56|0.013902
20:25:57|0.013907
20:25:58|0.013907
20:25:59|0.013907
20:26:00|0.013903
20:26:01|0.013903
20:26:02|0.013903
20:26:03|0.013903
20:26:04|0.013909
20:26:05|0.013908
20:26:06|0.013908
20:26:07|0.013909
20:26:08|0.013909
20:26:09|0.013909
20:26:10|0.013909
20:26:11|0.013909
20:26:12|0.013909
20:26:13|0.013909
20:26:14|0.013918
20:26:15|0.013918
20:26:16|0.01391
20:26:17|0.01391
20:26:19|0.01391
20:26:19|0.01391
20:26:21|0.013906
20:26:23|0.013906
20:26:23|0.013906
20:26:24|0.013906
20:26:25|0.013906
20:26:26|0.013906
20:26:27|0.013904
20:26:28|0.013906
20:26:29|0.013906
20:26:30|0.013904
20:26:31|0.013901
20:26:32|0.013881
20:26:34|0.01388
20:26:35|0.01388
20:26:36|0.013878
20:26:37|0.013878
20:26:39|0.013875
20:26:40|0.013879
20:26:41|0.013879
20:26:42|0.013879
20:26:43|0.013879
20:26:44|0.013878
20:26:45|0.013877
20:26:46|0.013877
20:26:47|0.013877
20:26:48|0.013877
20:26:49|0.013877
20:26:50|0.013877
20:26:51|0.013877
20:26:52|0.013877
20:26:54|0.013875
20:26:54|0.013875
20:26:56|0.013875
20:26:57|0.013888
20:26:58|0.013887
20:26:59|0.013888
20:27:00|0.013877
20:27:01|0.013877
20:27:02|0.013877
20:27:03|0.013877
20:27:04|0.013877
20:27:05|0.013876
20:27:07|0.013866
20:27:08|0.013866
20:27:08|0.013875
20:27:10|0.013871
20:27:11|0.01387
20:27:12|0.01387
20:27:13|0.01387
20:27:14|0.013875
20:27:15|0.013875
20:27:16|0.013875
20:27:17|0.013876
20:27:17|0.013876
20:27:18|0.013867
20:27:20|0.013867
20:27:21|0.013867
20:27:23|0.013867
20:27:23|0.013867
20:27:25|0.013872
20:27:26|0.013871
20:27:26|0.013871
20:27:27|0.013874
20:27:28|0.013861
20:27:30|0.013864
20:27:31|0.013868
20:27:32|0.01387
20:27:32|0.013873
20:27:34|0.013872
20:27:35|0.013868
20:27:37|0.013872
20:27:37|0.013872
20:27:38|0.013872
20:27:39|0.013872
20:27:40|0.013872
20:27:41|0.013872
20:27:42|0.01386
20:27:43|0.01387
20:27:44|0.013857
20:27:45|0.013857
20:27:46|0.013874
20:27:47|0.013873
20:27:48|0.013873
20:27:49|0.013873
20:27:50|0.013871
20:27:51|0.013871
20:27:52|0.013872
20:27:54|0.013872
20:27:54|0.013872
20:27:56|0.013872
20:27:57|0.013872
20:27:58|0.013872
20:27:59|0.013872
20:28:00|0.013872
20:28:01|0.013864
20:28:02|0.013864
20:28:03|0.013849
20:28:05|0.01385
20:28:06|0.013861
20:28:07|0.013861
20:28:08|0.013861
20:28:09|0.013861
20:28:10|0.01386
20:28:11|0.013839
20:28:12|0.013852
20:28:13|0.013837
20:28:14|0.01385
20:28:15|0.013835
20:28:16|0.013835
20:28:17|0.013835
20:28:18|0.013835
20:28:19|0.013835
20:28:20|0.013851
20:28:21|0.013851
20:28:22|0.013842
20:28:23|0.013822
20:28:24|0.01383
20:28:25|0.01383
20:28:27|0.013816
20:28:28|0.013827
20:28:28|0.013827
20:28:29|0.013822
20:28:30|0.013829
20:28:32|0.013838
20:28:32|0.013838
20:28:33|0.013838
20:28:34|0.013837
20:28:35|0.013837
20:28:36|0.013837
20:28:37|0.013837
20:28:38|0.013837
20:28:39|0.013837
20:28:40|0.01382
20:28:41|0.01382
20:28:42|0.01382
20:28:43|0.01382
20:28:44|0.013805
20:28:45|0.013813
20:28:47|0.013815
20:28:48|0.013815
20:28:48|0.013804
20:28:50|0.013769
20:28:50|0.013778
20:28:51|0.01378
20:28:53|0.01378
20:28:54|0.013777
20:28:55|0.013775
20:28:57|0.013775
20:28:57|0.013762
20:28:59|0.013756
20:28:59|0.013756
20:29:01|0.013756
20:29:03|0.013754
20:29:05|0.013733
20:29:05|0.013733
20:29:06|0.013729
20:29:08|0.01374
20:29:09|0.01374
20:29:11|0.013725
20:29:11|0.013725
20:29:13|0.013725
20:29:14|0.013736
20:29:15|0.013738
20:29:16|0.01374
20:29:17|0.013721
20:29:18|0.013746
20:29:19|0.013746
20:29:20|0.013746
20:29:21|0.013745
20:29:22|0.013746
20:29:23|0.013746
20:29:24|0.013738
20:29:25|0.013742
20:29:27|0.01375
20:29:28|0.013748
20:29:29|0.013748
20:29:30|0.013748
20:29:31|0.013748
20:29:32|0.013758
20:29:33|0.013795
20:29:34|0.013795
20:29:35|0.013796
20:29:36|0.013796
20:29:38|0.013795
20:29:38|0.013795
20:29:39|0.013795
20:29:40|0.013794
20:29:42|0.013794
20:29:43|0.013781
20:29:44|0.013781
20:29:45|0.013781
20:29:46|0.013781
20:29:47|0.013785
20:29:48|0.013785
20:29:49|0.013785
20:29:50|0.013785
20:29:51|0.013781
20:29:52|0.013781
20:29:53|0.013781
20:29:54|0.013781
20:29:55|0.013781
20:29:56|0.013783
20:29:57|0.013786
20:29:58|0.013786
20:30:00|0.013786
20:30:01|0.013807
20:30:02|0.013806
20:30:04|0.013806
20:30:04|0.013806
20:30:05|0.013803
20:30:07|0.013803
20:30:08|0.013803
20:30:09|0.013803
20:30:10|0.013803
20:30:12|0.013826
20:30:12|0.013826
20:30:13|0.013806
20:30:14|0.013806
20:30:15|0.013806
20:30:16|0.013812
20:30:18|0.013813
20:30:19|0.013827
20:30:19|0.013827
20:30:21|0.013827
20:30:21|0.013827
20:30:23|0.013827
20:30:23|0.013827
20:30:25|0.013827
20:30:25|0.013818
20:30:27|0.013808
20:30:29|0.01381
20:30:29|0.01381
20:30:30|0.01381
20:30:31|0.01381
20:30:33|0.01382
20:30:34|0.013807
20:30:35|0.013807
20:30:37|0.013807
20:30:37|0.013807
20:30:38|0.013811
20:30:39|0.013811
20:30:41|0.013811
20:30:41|0.013811
20:30:42|0.013821
20:30:44|0.013821
20:30:45|0.013837
20:30:46|0.013833
20:30:47|0.013834
20:30:48|0.013833
20:30:49|0.013833
20:30:50|0.013833
20:30:51|0.013833
20:30:52|0.013833
20:30:53|0.013833
20:30:54|0.013833
20:30:55|0.013833
20:30:56|0.013833
20:30:57|0.013833
20:30:59|0.013833
20:30:59|0.013833
20:31:01|0.013858
20:31:02|0.013869
20:31:02|0.013848
20:31:04|0.01383
20:31:04|0.013836
20:31:06|0.013844
20:31:07|0.013844
20:31:09|0.013844
20:31:10|0.013844
20:31:11|0.013847
20:31:12|0.013852
20:31:14|0.013856
20:31:14|0.013856
20:31:15|0.013856
20:31:16|0.013856
20:31:17|0.013848
20:31:18|0.013848
20:31:19|0.013848
20:31:21|0.013848
20:31:22|0.013847
20:31:24|0.013847
20:31:25|0.013817
20:31:25|0.013807
20:31:27|0.013817
20:31:28|0.013817
20:31:28|0.013801
20:31:29|0.013784
20:31:30|0.013784
20:31:31|0.013784
20:31:32|0.013784
20:31:34|0.013763
20:31:35|0.013764
20:31:36|0.013764
20:31:37|0.013764
20:31:38|0.013755
20:31:39|0.013759
20:31:40|0.013763
20:31:41|0.013763
20:31:42|0.01375
20:31:43|0.01375
20:31:44|0.01375
20:31:45|0.013761
20:31:46|0.013759
20:31:47|0.013759
20:31:48|0.013759
20:31:49|0.013759
20:31:50|0.013759
20:31:51|0.013759
20:31:53|0.013759
20:31:54|0.013759
20:31:55|0.013759
20:31:57|0.013753
20:31:58|0.013753
20:32:00|0.013751
20:32:00|0.01375
20:32:01|0.01375
20:32:03|0.013757
20:32:04|0.013764
20:32:05|0.013782
20:32:06|0.013798
20:32:06|0.013798
20:32:09|0.013827
20:32:09|0.013827
20:32:10|0.013827
20:32:12|0.013827
20:32:13|0.013827
20:32:14|0.013827
20:32:15|0.013827
20:32:16|0.013827
20:32:17|0.013827
20:32:18|0.013827
20:32:19|0.013805
20:32:21|0.013811
20:32:22|0.013801
20:32:22|0.0138
20:32:23|0.0138
20:32:25|0.013798
20:32:26|0.013798
20:32:27|0.013798
20:32:28|0.013798
20:32:30|0.0138
20:32:30|0.0138
20:32:31|0.0138
20:32:32|0.0138
20:32:33|0.013787
20:32:35|0.013787
20:32:36|0.013793
20:32:36|0.013793
20:32:38|0.013793
20:32:38|0.01379
20:32:39|0.013798
20:32:40|0.013787
20:32:41|0.013787
20:32:42|0.013789
20:32:43|0.0138
20:32:45|0.0138
20:32:45|0.013799
20:32:46|0.013799
20:32:47|0.013799
20:32:48|0.013799
20:32:50|0.013799
20:32:51|0.013797
20:32:52|0.013797
20:32:53|0.013797
20:32:54|0.013797
20:32:55|0.013799
20:32:56|0.013799
20:32:57|0.013799
20:32:58|0.013799
20:33:00|0.013799
20:33:00|0.013799
20:33:02|0.013799
20:33:02|0.013793
20:33:04|0.013799
20:33:04|0.013799
20:33:06|0.013793
20:33:07|0.013793
20:33:08|0.013793
20:33:08|0.013793
20:33:10|0.0138
20:33:11|0.0138
20:33:12|0.0138
20:33:13|0.0138
20:33:14|0.013838
20:33:15|0.013838
20:33:16|0.013838
20:33:18|0.01383
20:33:19|0.01383
20:33:19|0.01383
20:33:20|0.013829
20:33:22|0.013837
20:33:22|0.013829
20:33:25|0.013829
20:33:26|0.013829
20:33:26|0.013829
20:33:28|0.013829
20:33:29|0.013829
20:33:30|0.013829
20:33:32|0.013839
20:33:32|0.013839
20:33:33|0.013839
20:33:34|0.013839
20:33:35|0.013834
20:33:36|0.013834
20:33:37|0.013834
20:33:38|0.01382
20:33:39|0.01382
20:33:41|0.01382
20:33:42|0.01382
20:33:43|0.013821
20:33:44|0.01382
20:33:45|0.01382
20:33:46|0.01382
20:33:47|0.01382
20:33:48|0.013825
20:33:49|0.013825
20:33:50|0.013825
20:33:51|0.013825
20:33:52|0.013825
20:33:53|0.013843
20:33:54|0.013843
20:33:55|0.013843
20:33:56|0.013843
20:33:57|0.013843
20:33:58|0.013839
20:33:59|0.013839
20:34:00|0.013839
20:34:01|0.013839
20:34:02|0.013839
20:34:04|0.013839
20:34:05|0.013849
20:34:07|0.013849
20:34:09|0.013844
20:34:09|0.013844
20:34:10|0.013844
20:34:12|0.013845
20:34:13|0.013845
20:34:14|0.013845
20:34:15|0.013845
20:34:16|0.013845
20:34:17|0.013845
20:34:18|0.013845
20:34:19|0.013833
20:34:19|0.013846
20:34:22|0.013846
20:34:22|0.013846
20:34:23|0.013846
20:34:25|0.01385
20:34:26|0.013837
20:34:27|0.013837
20:34:28|0.013852
20:34:29|0.013864
20:34:30|0.013864
20:34:31|0.013839
20:34:32|0.013839
20:34:33|0.013839
20:34:34|0.013853
20:34:35|0.013853
20:34:36|0.013857
20:34:37|0.013857
20:34:39|0.013852
20:34:39|0.01385
20:34:40|0.01385
20:34:41|0.01385
20:34:42|0.01385
20:34:44|0.01385
20:34:44|0.01385
20:34:46|0.01385
20:34:46|0.01385
20:34:48|0.013863
20:34:50|0.013821
20:34:50|0.013818
20:34:51|0.013814
20:34:52|0.013814
20:34:53|0.013826
20:34:54|0.013826
20:34:55|0.013826
20:34:56|0.013826
20:34:57|0.013826
20:34:58|0.013826
20:35:00|0.013834
20:35:01|0.013846
20:35:02|0.013846
20:35:03|0.013846
20:35:04|0.01387
20:35:06|0.01387
20:35:07|0.01387
20:35:09|0.01387
20:35:09|0.013852
20:35:11|0.013852
20:35:12|0.013852
20:35:13|0.013863
20:35:14|0.013872
20:35:15|0.013858
20:35:17|0.013858
20:35:18|0.013858
20:35:19|0.013858
20:35:20|0.013858
20:35:21|0.013858
20:35:21|0.013864
20:35:22|0.013863
20:35:24|0.013852
20:35:25|0.013852
20:35:26|0.013852
20:35:27|0.013852
20:35:28|0.013852
20:35:29|0.013863
20:35:31|0.013863
20:35:31|0.013863
20:35:32|0.013851
20:35:34|0.013851
20:35:35|0.013852
20:35:35|0.013852
20:35:36|0.013852
20:35:38|0.013855
20:35:38|0.013855
20:35:40|0.013856
20:35:41|0.013856
20:35:42|0.013856
20:35:43|0.013856
20:35:44|0.013856
20:35:44|0.013851
20:35:45|0.013851
20:35:47|0.013851
20:35:48|0.013851
20:35:49|0.013851
20:35:50|0.013851
20:35:51|0.013851
20:35:52|0.013851
20:35:53|0.013851
20:35:54|0.013851
20:35:55|0.013851
20:35:56|0.013851
20:35:57|0.013864
20:35:58|0.013851
20:35:59|0.01385
20:36:00|0.013852
20:36:01|0.013852
20:36:02|0.013853
20:36:03|0.013853
20:36:05|0.013862
20:36:07|0.013853
20:36:08|0.013853
20:36:10|0.013853
20:36:11|0.013853
20:36:12|0.013853
20:36:13|0.013853
20:36:13|0.013853
20:36:14|0.013853
20:36:15|0.013864
20:36:16|0.013864
20:36:18|0.013864
20:36:18|0.013854
20:36:20|0.013854
20:36:21|0.013854
20:36:22|0.013869
20:36:22|0.013869
20:36:23|0.013869
20:36:24|0.013869
20:36:25|0.013869
20:36:27|0.013864
20:36:27|0.013864
20:36:28|0.013864
20:36:29|0.013864
20:36:31|0.013864
20:36:33|0.013864
20:36:34|0.013864
20:36:35|0.013864
20:36:36|0.013864
20:36:37|0.013864
20:36:38|0.013864
20:36:39|0.013864
20:36:40|0.013864
20:36:41|0.013869
20:36:42|0.013869
20:36:43|0.013869
20:36:44|0.013867
20:36:45|0.013865
20:36:46|0.013865
20:36:47|0.013865
20:36:48|0.013865
20:36:49|0.013865
20:36:50|0.013865
20:36:51|0.013864
20:36:52|0.013857
20:36:53|0.013857
20:36:54|0.013863
20:36:55|0.013863
20:36:56|0.013863
20:36:57|0.013863
20:36:58|0.013863
20:36:59|0.013863
20:37:00|0.013863
20:37:01|0.013863
20:37:02|0.013863
20:37:04|0.013865
20:37:04|0.013874
20:37:06|0.013874
20:37:07|0.013874
20:37:09|0.013874
20:37:10|0.013874
20:37:12|0.013874
20:37:12|0.013869
20:37:13|0.013854
20:37:15|0.013854
20:37:15|0.013854
20:37:17|0.013863
20:37:18|0.013863
20:37:19|0.013863
20:37:20|0.013863
20:37:21|0.013863
20:37:22|0.013863
20:37:23|0.013863
20:37:24|0.013863
20:37:25|0.013863
20:37:26|0.013867
20:37:26|0.013867
20:37:27|0.013866
20:37:29|0.013866
20:37:31|0.013866
20:37:31|0.013866
20:37:32|0.013866
20:37:33|0.013867
20:37:34|0.013867
20:37:36|0.013867
20:37:37|0.013867
20:37:38|0.013863
20:37:39|0.013863
20:37:40|0.013863
20:37:41|0.013863
20:37:42|0.013863
20:37:43|0.013863
20:37:44|0.013863
20:37:45|0.013863
20:37:46|0.013863
20:37:47|0.013863
20:37:48|0.013863
20:37:49|0.013866
20:37:50|0.013868
20:37:50|0.013868
20:37:52|0.013868
20:37:52|0.013868
20:37:54|0.013847
20:37:55|0.013822
20:37:56|0.013825
20:37:57|0.013825
20:37:58|0.013825
20:37:59|0.013825
20:38:00|0.013825
20:38:01|0.013825
20:38:03|0.013825
20:38:04|0.013849
20:38:05|0.013837
20:38:07|0.013837
20:38:08|0.013841
20:38:09|0.013841
20:38:10|0.013841
20:38:11|0.013841
20:38:11|0.013841
20:38:12|0.013841
20:38:14|0.013841
20:38:14|0.013841
20:38:16|0.013841
20:38:17|0.013841
20:38:17|0.013853
20:38:18|0.013853
20:38:19|0.013853
20:38:22|0.013853
20:38:22|0.013853
20:38:23|0.013853
20:38:24|0.013853
20:38:25|0.013853
20:38:26|0.013853
20:38:27|0.013853
20:38:28|0.013853
20:38:29|0.013853
20:38:30|0.013853
20:38:32|0.013853
20:38:32|0.013853
20:38:34|0.013856
20:38:35|0.013856
20:38:36|0.013856
20:38:37|0.013856
20:38:39|0.013856
20:38:39|0.013868
20:38:40|0.013856
20:38:41|0.013856
20:38:42|0.013856
20:38:43|0.013865
20:38:44|0.013865
20:38:46|0.013865
20:38:47|0.013856
20:38:48|0.013856
20:38:48|0.01386
20:38:51|0.01385
20:38:51|0.01385
20:38:52|0.01385
20:38:53|0.01385
20:38:54|0.01385
20:38:56|0.01385
20:38:56|0.01385
20:38:57|0.013849
20:38:58|0.013849
20:38:59|0.013849
20:39:00|0.013849
20:39:01|0.013849
20:39:02|0.013853
20:39:03|0.013859
20:39:05|0.013868
20:39:07|0.013868
20:39:08|0.013853
20:39:10|0.013853
20:39:10|0.013853
20:39:12|0.013853
20:39:12|0.013853
20:39:14|0.013843
20:39:15|0.013859
20:39:16|0.01385
20:39:17|0.01385
20:39:19|0.013864
20:39:20|0.013864
20:39:21|0.013864
20:39:22|0.01385
20:39:23|0.01385
20:39:25|0.01385
20:39:26|0.01385
20:39:27|0.01385
20:39:28|0.01385
20:39:29|0.01385
20:39:30|0.013849
20:39:31|0.013849
20:39:32|0.013849
20:39:34|0.013849
20:39:35|0.013849
20:39:36|0.013849
20:39:37|0.013849
20:39:38|0.013849
20:39:39|0.013849
20:39:41|0.01385
20:39:41|0.01385
20:39:43|0.013849
20:39:43|0.013849
20:39:45|0.013841
20:39:46|0.013849
20:39:47|0.013849
20:39:48|0.013827
20:39:50|0.013822
20:39:51|0.013819
20:39:52|0.01383
20:39:53|0.01383
20:39:53|0.01383
20:39:54|0.01383
20:39:55|0.01383
20:39:56|0.01383
20:39:57|0.013825
20:39:59|0.013825
20:39:59|0.013825
20:40:01|0.013825
20:40:01|0.013825
20:40:03|0.013825
20:40:03|0.013825
20:40:04|0.013828
20:40:06|0.013828
20:40:08|0.013846
20:40:09|0.013846
20:40:10|0.013834
20:40:12|0.013846
20:40:12|0.013846
20:40:13|0.013847
20:40:15|0.013847
20:40:15|0.013845
20:40:16|0.013845
20:40:18|0.013845
20:40:19|0.013845
20:40:19|0.013845
20:40:21|0.013845
20:40:22|0.013845
20:40:23|0.013845
20:40:24|0.01387
20:40:25|0.013867
20:40:26|0.013867
20:40:28|0.013867
20:40:29|0.013854
20:40:29|0.013854
20:40:30|0.013855
20:40:31|0.013855
20:40:32|0.013891
20:40:33|0.013881
20:40:34|0.013895
20:40:35|0.013895
20:40:36|0.013864
20:40:38|0.013874
20:40:38|0.013873
20:40:39|0.013861
20:40:40|0.013874
20:40:41|0.013874
20:40:42|0.013874
20:40:44|0.013879
20:40:45|0.013885
20:40:45|0.013889
20:40:46|0.013883
20:40:47|0.013884
20:40:49|0.013888
20:40:49|0.013888
20:40:51|0.0139
20:40:52|0.013882
20:40:52|0.013882
20:40:53|0.013891
20:40:55|0.013897
20:40:55|0.013897
20:40:56|0.013897
20:40:58|0.013897
20:40:58|0.013897
20:40:59|0.013898
20:41:01|0.013874
20:41:02|0.013874
20:41:03|0.013874
20:41:04|0.013895
20:41:04|0.013896
20:41:05|0.013896
20:41:07|0.013896
20:41:08|0.013896
20:41:10|0.013896
20:41:12|0.013886
20:41:12|0.013886
20:41:14|0.013899
20:41:15|0.013899
20:41:17|0.013899
20:41:18|0.013881
20:41:18|0.013896
20:41:20|0.013896
20:41:21|0.013896
20:41:21|0.013892
20:41:22|0.013892
20:41:24|0.013892
20:41:24|0.013895
20:41:25|0.013895
20:41:26|0.013895
20:41:27|0.013895
20:41:28|0.013884
20:41:29|0.013884
20:41:30|0.013884
20:41:31|0.0139
20:41:32|0.013909
20:41:33|0.013919
20:41:34|0.013919
20:41:35|0.01391
20:41:36|0.013909
20:41:37|0.013909
20:41:39|0.013915
20:41:40|0.013915
20:41:41|0.013915
20:41:42|0.013915
20:41:43|0.013915
20:41:44|0.013914
20:41:45|0.013914
20:41:46|0.013898
20:41:47|0.013888
20:41:48|0.013888
20:41:49|0.01389
20:41:50|0.01389
20:41:51|0.01389
20:41:52|0.013888
20:41:53|0.013888
20:41:54|0.013876
20:41:55|0.013876
20:41:56|0.013876
20:41:57|0.013876
20:41:58|0.013874
20:41:59|0.013889
20:42:00|0.013875
20:42:01|0.013875
20:42:02|0.013886
20:42:03|0.013886
20:42:04|0.013883
20:42:05|0.013883
20:42:06|0.013883
20:42:07|0.013883
20:42:09|0.013875
20:42:10|0.013875
20:42:10|0.013875
20:42:12|0.013875
20:42:13|0.013882
20:42:14|0.013882
20:42:15|0.013882
20:42:16|0.013882
20:42:17|0.013882
20:42:18|0.013882
20:42:20|0.013882
20:42:22|0.013882
20:42:22|0.013882
20:42:23|0.013886
20:42:24|0.013875
20:42:26|0.013896
20:42:27|0.013891
20:42:28|0.013893
20:42:29|0.013903
20:42:29|0.013902
20:42:31|0.013902
20:42:32|0.013902
20:42:33|0.013902
20:42:34|0.013902
20:42:35|0.013902
20:42:36|0.013902
20:42:37|0.013904
20:42:38|0.013892
20:42:39|0.013892
20:42:40|0.013892
20:42:41|0.013889
20:42:42|0.013902
20:42:43|0.013902
20:42:44|0.013902
20:42:45|0.013902
20:42:46|0.013904
20:42:47|0.013905
20:42:48|0.013905
20:42:49|0.013902
20:42:50|0.013895
20:42:51|0.0139
20:42:52|0.013898
20:42:53|0.0139
20:42:54|0.013895
20:42:54|0.013895
20:42:56|0.013895
20:42:57|0.013895
20:42:58|0.0139
20:42:59|0.0139
20:43:00|0.0139
20:43:01|0.0139
20:43:02|0.0139
20:43:03|0.0139
20:43:04|0.0139
20:43:05|0.013903
20:43:06|0.013903
20:43:07|0.013896
20:43:09|0.013896
20:43:10|0.013903
20:43:12|0.0139
20:43:13|0.0139
20:43:14|0.0139
20:43:15|0.0139
20:43:16|0.0139
20:43:17|0.0139
20:43:18|0.013901
20:43:19|0.013905
20:43:20|0.013905
20:43:21|0.013905
20:43:23|0.013905
20:43:24|0.013905
20:43:24|0.013905
20:43:27|0.013906
20:43:27|0.013906
20:43:28|0.013906
20:43:29|0.01391
20:43:30|0.01391
20:43:31|0.01391
20:43:32|0.01391
20:43:33|0.01391
20:43:34|0.01391
20:43:35|0.01391
20:43:36|0.01391
20:43:38|0.013924
20:43:39|0.013924
20:43:40|0.013924
20:43:41|0.013939
20:43:42|0.013938
20:43:43|0.013938
20:43:43|0.013938
20:43:45|0.013938
20:43:45|0.013938
20:43:47|0.013938
20:43:47|0.013897
20:43:49|0.013899
20:43:49|0.013895
20:43:50|0.013895
20:43:51|0.013895
20:43:53|0.013896
20:43:54|0.013896
20:43:55|0.013888
20:43:56|0.013888
20:43:56|0.013888
20:43:57|0.013896
20:43:59|0.013896
20:44:00|0.013896
20:44:01|0.013898
20:44:01|0.013898
20:44:02|0.013898
20:44:05|0.013902
20:44:05|0.013902
20:44:06|0.013902
20:44:07|0.013902
20:44:08|0.013899
20:44:10|0.013899
20:44:11|0.013908
20:44:12|0.013899
20:44:13|0.013899
20:44:15|0.013896
20:44:16|0.013896
20:44:16|0.013911
20:44:18|0.013911
20:44:19|0.013911
20:44:19|0.013911
20:44:20|0.013911
20:44:22|0.013911
20:44:22|0.013911
20:44:23|0.013911
20:44:24|0.013911
20:44:26|0.013911
20:44:26|0.013911
20:44:28|0.013911
20:44:28|0.013908
20:44:29|0.013908
20:44:31|0.013908
20:44:31|0.013908
20:44:32|0.013908
20:44:33|0.013912
20:44:34|0.013911
20:44:35|0.013901
20:44:37|0.013881
20:44:38|0.013881
20:44:39|0.013891
20:44:40|0.013876
20:44:41|0.013876
20:44:42|0.013876
20:44:43|0.013882
20:44:44|0.013886
20:44:45|0.013886
20:44:46|0.013886
20:44:47|0.013886
20:44:48|0.013886
20:44:49|0.013886
20:44:50|0.013886
20:44:51|0.013886
20:44:52|0.013882
20:44:53|0.013882
20:44:54|0.013882
20:44:55|0.013886
20:44:56|0.013887
20:44:57|0.013887
20:44:58|0.013887
20:44:59|0.013878
20:45:00|0.013878
20:45:01|0.013878
20:45:02|0.013878
20:45:03|0.013887
20:45:04|0.013896
20:45:05|0.013894
20:45:06|0.013894
20:45:07|0.013894
20:45:08|0.013897
20:45:09|0.013903
20:45:10|0.013903
20:45:12|0.013903
20:45:13|0.013896
20:45:14|0.013896
20:45:15|0.013896
20:45:16|0.013913
20:45:17|0.013913
20:45:18|0.013911
20:45:19|0.013922
20:45:20|0.013922
20:45:21|0.013922
20:45:22|0.013922
20:45:23|0.013917
20:45:24|0.013917
20:45:25|0.013917
20:45:26|0.013917
20:45:27|0.013917
20:45:28|0.013917
20:45:29|0.013922
20:45:30|0.013928
20:45:31|0.013921
20:45:32|0.013921
20:45:34|0.013921
20:45:34|0.013918
20:45:35|0.013911
20:45:36|0.013911
20:45:37|0.01391
20:45:39|0.01391
20:45:40|0.01391
20:45:41|0.01391
20:45:41|0.013921
20:45:42|0.013921
20:45:44|0.013921
20:45:45|0.013919
20:45:46|0.013919
20:45:46|0.013919
20:45:48|0.013912
20:45:48|0.013914
20:45:50|0.013913
20:45:51|0.013919
20:45:52|0.01391
20:45:53|0.01392
20:45:54|0.01392
20:45:56|0.01392
20:45:56|0.01392
20:45:57|0.013921
20:45:58|0.013921
20:45:59|0.013896
20:46:00|0.013909
20:46:01|0.013909
20:46:03|0.01389
20:46:04|0.01389
20:46:05|0.013904
20:46:05|0.013904
20:46:07|0.013904
20:46:08|0.013904
20:46:09|0.013904
20:46:10|0.013892
20:46:11|0.013898
20:46:12|0.013892
20:46:13|0.013895
20:46:14|0.013894
20:46:15|0.013894
20:46:16|0.013898
20:46:17|0.013898
20:46:18|0.013898
20:46:19|0.013898
20:46:20|0.013895
20:46:21|0.013895
20:46:22|0.013896
20:46:23|0.013896
20:46:24|0.013902
20:46:25|0.013902
20:46:26|0.013899
20:46:27|0.013897
20:46:28|0.013897
20:46:29|0.013897
20:46:30|0.013896
20:46:31|0.013896
20:46:32|0.0139
20:46:34|0.013899
20:46:34|0.013899
20:46:35|0.0139
20:46:37|0.013876
20:46:37|0.013877
20:46:39|0.01388
20:46:40|0.013878
20:46:41|0.013878
20:46:42|0.013878
20:46:43|0.013867
20:46:44|0.013867
20:46:44|0.013867
20:46:46|0.013875
20:46:47|0.013875
20:46:48|0.013875
20:46:48|0.013875
20:46:50|0.013875
20:46:50|0.013875
20:46:51|0.013875
20:46:53|0.013875
20:46:53|0.013875
20:46:54|0.013875
20:46:56|0.013875
20:46:57|0.013851
20:46:58|0.013861
20:46:59|0.013861
20:47:00|0.01386
20:47:01|0.013869
20:47:02|0.013869
20:47:03|0.013869
20:47:04|0.013863
20:47:05|0.013862
20:47:07|0.013861
20:47:07|0.013861
20:47:09|0.013861
20:47:10|0.013861
20:47:11|0.013853
20:47:12|0.013853
20:47:14|0.013864
20:47:15|0.013864
20:47:17|0.013863
20:47:17|0.013872
20:47:19|0.013872
20:47:21|0.013879
20:47:22|0.013886
20:47:22|0.013886
20:47:23|0.013886
20:47:24|0.013886
20:47:26|0.013886
20:47:27|0.013891
20:47:27|0.013891
20:47:28|0.013887
20:47:31|0.013863
20:47:31|0.013863
20:47:32|0.013863
20:47:33|0.013863
20:47:34|0.013863
20:47:35|0.013863
20:47:36|0.013863
20:47:37|0.013863
20:47:38|0.013863
20:47:40|0.013863
20:47:41|0.013863
20:47:42|0.013881
20:47:43|0.013881
20:47:44|0.013889
20:47:45|0.013889
20:47:46|0.013888
20:47:46|0.013888
20:47:49|0.013888
20:47:49|0.013888
20:47:50|0.013885
20:47:51|0.013885
20:47:52|0.013891
20:47:54|0.013891
20:47:55|0.013891
20:47:56|0.013891
20:47:57|0.013891
20:47:59|0.013891
20:47:59|0.013891
20:48:00|0.013887
20:48:01|0.013887
20:48:03|0.013887
20:48:04|0.013897
20:48:05|0.013892
20:48:06|0.013892
20:48:07|0.013889
20:48:08|0.013889
20:48:09|0.013889
20:48:10|0.013889
20:48:11|0.013889
20:48:12|0.013889
20:48:13|0.013889
20:48:15|0.013889
20:48:16|0.013889
20:48:17|0.013889
20:48:18|0.013891
20:48:20|0.013897
20:48:20|0.013897
20:48:22|0.013894
20:48:22|0.013894
20:48:24|0.013894
20:48:24|0.013894
20:48:26|0.013894
20:48:26|0.013894
20:48:27|0.013894
20:48:29|0.013885
20:48:31|0.013885
20:48:31|0.013885
20:48:32|0.013885
20:48:33|0.013885
20:48:34|0.013885
20:48:35|0.013885
20:48:37|0.013885
20:48:38|0.013885
20:48:39|0.013898
20:48:39|0.013898
20:48:41|0.013897
20:48:42|0.013887
20:48:43|0.013887
20:48:44|0.013887
20:48:45|0.0139
20:48:46|0.013886
20:48:47|0.013888
20:48:48|0.013888
20:48:49|0.013888
20:48:50|0.013889
20:48:51|0.013889
20:48:52|0.013889
20:48:53|0.013889
20:48:54|0.0139
20:48:55|0.013891
20:48:56|0.01388
20:48:56|0.01388
20:48:58|0.01388
20:48:59|0.01388
20:48:59|0.01388
20:49:01|0.01388
20:49:02|0.01388
20:49:02|0.01388
20:49:04|0.01388
20:49:06|0.01388
20:49:06|0.01388
20:49:07|0.01388
20:49:08|0.01388
20:49:09|0.01388
20:49:10|0.013922
20:49:12|0.013914
20:49:12|0.013926
20:49:14|0.013934
20:49:15|0.013934
20:49:17|0.013933
20:49:17|0.013933
20:49:18|0.013911
20:49:20|0.013911
20:49:20|0.013925
20:49:21|0.013917
20:49:23|0.013917
20:49:23|0.013888
20:49:25|0.013899
20:49:26|0.013911
20:49:27|0.013911
20:49:28|0.013898
20:49:29|0.013901
20:49:30|0.013899
20:49:31|0.013899
20:49:32|0.013899
20:49:33|0.013899
20:49:34|0.013899
20:49:35|0.013899
20:49:36|0.013899
20:49:37|0.013899
20:49:39|0.013908
20:49:40|0.01391
20:49:41|0.01391
20:49:42|0.013919
20:49:44|0.013919
20:49:46|0.013919
20:49:46|0.013919
20:49:47|0.013919
20:49:48|0.013919
20:49:49|0.013919
20:49:50|0.013919
20:49:51|0.013912
20:49:52|0.013912
20:49:53|0.013919
20:49:54|0.013919
20:49:55|0.01392
20:49:56|0.013919
20:49:57|0.013919
20:49:58|0.013938
20:49:59|0.013931
20:50:00|0.013932
20:50:01|0.013932
20:50:02|0.013932
20:50:03|0.013932
20:50:04|0.013932
20:50:06|0.013943
20:50:07|0.013943
20:50:08|0.013943
20:50:10|0.01395
20:50:10|0.013946
20:50:11|0.013946
20:50:12|0.013949
20:50:13|0.013941
20:50:15|0.013942
20:50:15|0.01395
20:50:16|0.013941
20:50:18|0.013936
20:50:19|0.013936
20:50:21|0.013949
20:50:21|0.013949
20:50:22|0.013949
20:50:23|0.013949
20:50:25|0.013949
20:50:25|0.013949
20:50:27|0.013937
20:50:27|0.013937
20:50:28|0.013937
20:50:30|0.013949
20:50:31|0.013948
20:50:32|0.013948
20:50:33|0.013948
20:50:34|0.013948
20:50:35|0.013948
20:50:36|0.013951
20:50:38|0.013943
20:50:39|0.013943
20:50:39|0.013953
20:50:40|0.013953
20:50:42|0.013953
20:50:42|0.013953
20:50:43|0.013953
20:50:45|0.013959
20:50:46|0.013959
20:50:47|0.013953
20:50:48|0.013953
20:50:49|0.013965
20:50:50|0.013965
20:50:51|0.013961
20:50:52|0.013961
20:50:53|0.013969
20:50:54|0.013969
20:50:55|0.013968
20:50:56|0.013968
20:50:57|0.013968
20:50:58|0.013968
20:50:59|0.013968
20:51:00|0.013969
20:51:01|0.013969
20:51:02|0.01399
20:51:03|0.013989
20:51:04|0.013989
20:51:06|0.01399
20:51:08|0.01398
20:51:08|0.013983
20:51:10|0.013983
20:51:11|0.013983
20:51:11|0.013983
20:51:13|0.013983
20:51:14|0.013983
20:51:15|0.013983
20:51:16|0.013983
20:51:17|0.013993
20:51:18|0.013993
20:51:19|0.013977
20:51:20|0.013989
20:51:21|0.01397
20:51:23|0.01397
20:51:24|0.01397
20:51:25|0.01397
20:51:26|0.01397
20:51:27|0.01397
20:51:28|0.01397
20:51:29|0.013992
20:51:29|0.013992
20:51:31|0.013984
20:51:31|0.013984
20:51:33|0.013984
20:51:34|0.013992
20:51:35|0.013992
20:51:35|0.013997
20:51:37|0.013985
20:51:38|0.013985
20:51:39|0.013985
20:51:40|0.013985
20:51:41|0.01399
20:51:41|0.013983
20:51:43|0.013983
20:51:44|0.013983
20:51:45|0.013983
20:51:47|0.013984
20:51:47|0.013996
20:51:48|0.013995
20:51:49|0.013995
20:51:50|0.013995
20:51:51|0.013995
20:51:53|0.013995
20:51:54|0.013995
20:51:55|0.013995
20:51:56|0.013984
20:51:56|0.013997
20:51:58|0.013997
20:51:59|0.013997
20:52:00|0.013997
20:52:01|0.013997
20:52:02|0.013997
20:52:04|0.013996
20:52:05|0.013986
20:52:06|0.013986
20:52:07|0.013986
20:52:08|0.013996
20:52:09|0.013996
20:52:10|0.013996
20:52:11|0.013996
20:52:12|0.013997
20:52:13|0.013997
20:52:14|0.013997
20:52:15|0.013997
20:52:16|0.013997
20:52:17|0.013996
20:52:18|0.013996
20:52:19|0.013996
20:52:20|0.013996
20:52:22|0.013985
20:52:22|0.013985
20:52:24|0.013986
20:52:25|0.013996
20:52:26|0.013993
20:52:27|0.013993
20:52:28|0.013984
20:52:29|0.013998
20:52:30|0.013998
20:52:31|0.013998
20:52:32|0.013998
20:52:33|0.013991
20:52:34|0.013991
20:52:35|0.013991
20:52:36|0.013991
20:52:37|0.013991
20:52:39|0.013999
20:52:40|0.013999
20:52:41|0.013999
20:52:42|0.013999
20:52:44|0.014002
20:52:45|0.014002
20:52:46|0.014002
20:52:47|0.014002
20:52:48|0.014001
20:52:50|0.014001
20:52:50|0.014001
20:52:51|0.014001
20:52:52|0.014001
20:52:53|0.014001
20:52:54|0.014002
20:52:55|0.014002
20:52:56|0.014002
20:52:57|0.01401
20:52:58|0.014012
20:52:59|0.014003
20:53:01|0.014037
20:53:02|0.014055
20:53:04|0.01406
20:53:04|0.014084
20:53:05|0.014083
20:53:06|0.014082
20:53:07|0.014076
20:53:09|0.014073
20:53:09|0.014068
20:53:11|0.014061
20:53:12|0.014062
20:53:13|0.014058
20:53:14|0.014032
20:53:15|0.014044
20:53:16|0.01403
20:53:17|0.01403
20:53:18|0.01403
20:53:19|0.01403
20:53:20|0.014038
20:53:22|0.014038
20:53:23|0.014038
20:53:24|0.014038
20:53:25|0.014031
20:53:26|0.014038
20:53:27|0.014022
20:53:27|0.014027
20:53:29|0.014055
20:53:29|0.014057
20:53:31|0.014085
20:53:31|0.014066
20:53:33|0.014066
20:53:34|0.014066
20:53:34|0.014078
20:53:36|0.014063
20:53:37|0.01408
20:53:38|0.014079
20:53:39|0.014095
20:53:40|0.01411
20:53:41|0.014128
20:53:41|0.014128
20:53:42|0.014113
20:53:43|0.014108
20:53:45|0.014108
20:53:47|0.014089
20:53:47|0.014088
20:53:48|0.0141
20:53:49|0.0141
20:53:50|0.014103
20:53:51|0.01409
20:53:52|0.01409
20:53:53|0.014069
20:53:55|0.014069
20:53:56|0.014069
20:53:56|0.014073
20:53:58|0.014069
20:53:58|0.014057
20:54:00|0.014049
20:54:01|0.014026
20:54:02|0.014034
20:54:02|0.014034
20:54:03|0.014017
20:54:05|0.014017
20:54:05|0.014017
20:54:06|0.01402
20:54:08|0.01402
20:54:09|0.01402
20:54:10|0.014023
20:54:11|0.014026
20:54:12|0.014027
20:54:13|0.014027
20:54:14|0.014026
20:54:16|0.014025
20:54:16|0.014025
20:54:17|0.01401
20:54:18|0.014022
20:54:20|0.014013
20:54:22|0.014013
20:54:22|0.01401
20:54:24|0.01401
20:54:24|0.014022
20:54:26|0.014023
20:54:26|0.014023
20:54:27|0.014023
20:54:29|0.014023
20:54:30|0.01401
20:54:31|0.01401
20:54:33|0.014023
20:54:33|0.014017
20:54:34|0.014017
20:54:36|0.01403
20:54:36|0.01403
20:54:38|0.014031
20:54:39|0.01403
20:54:40|0.014029
20:54:40|0.014029
20:54:41|0.014011
20:54:42|0.014023
20:54:44|0.014023
20:54:46|0.014023
20:54:46|0.014023
20:54:47|0.014023
20:54:48|0.014004
20:54:49|0.014004
20:54:50|0.014013
20:54:52|0.014013
20:54:52|0.013988
20:54:53|0.013988
20:54:54|0.014
20:54:55|0.013989
20:54:57|0.014004
20:54:58|0.013998
20:54:59|0.013998
20:55:00|0.013998
20:55:01|0.013998
20:55:01|0.014001
20:55:04|0.014016
20:55:05|0.014016
20:55:06|0.014016
20:55:07|0.014017
20:55:08|0.014017
20:55:09|0.014017
20:55:11|0.014001
20:55:11|0.014016
20:55:13|0.01402
20:55:14|0.01402
20:55:15|0.014005
20:55:16|0.01402
20:55:17|0.01402
20:55:18|0.01402
20:55:19|0.01402
20:55:20|0.014019
20:55:22|0.014003
20:55:23|0.014003
20:55:25|0.014023
20:55:25|0.014023
20:55:27|0.014023
20:55:28|0.014023
20:55:29|0.014017
20:55:30|0.014017
20:55:30|0.014017
20:55:32|0.014017
20:55:34|0.014025
20:55:34|0.014025
20:55:35|0.014025
20:55:36|0.014025
20:55:37|0.014025
20:55:38|0.014025
20:55:39|0.014025
20:55:40|0.014025
20:55:41|0.014025
20:55:42|0.014025
20:55:43|0.014025
20:55:44|0.014025
20:55:46|0.014025
20:55:48|0.014023
20:55:48|0.014023
20:55:49|0.014023
20:55:50|0.014023
20:55:52|0.014023
20:55:54|0.014023
20:55:54|0.014025
20:55:56|0.014025
20:55:56|0.014042
20:55:58|0.014042
20:55:58|0.01402
20:55:59|0.01402
20:56:00|0.014022
20:56:02|0.014022
20:56:02|0.014022
20:56:03|0.014022
20:56:04|0.014022
20:56:06|0.014022
20:56:06|0.014022
20:56:07|0.014022
20:56:08|0.014023
20:56:09|0.014033
20:56:11|0.014033
20:56:11|0.014033
20:56:12|0.014033
20:56:14|0.014033
20:56:14|0.014033
20:56:15|0.014033
20:56:16|0.014033
20:56:18|0.014033
20:56:20|0.014033
20:56:20|0.014027
20:56:21|0.014027
20:56:23|0.014021
20:56:24|0.014021
20:56:26|0.014021
20:56:27|0.014021
20:56:29|0.014043
20:56:29|0.014041
20:56:30|0.014041
20:56:32|0.014041
20:56:32|0.014041
20:56:33|0.014041
20:56:35|0.014041
20:56:37|0.014041
20:56:38|0.014041
20:56:39|0.014041
20:56:40|0.014041
20:56:41|0.014041
20:56:42|0.014024
20:56:43|0.014024
20:56:45|0.014024
20:56:47|0.01404
20:56:47|0.014037
20:56:48|0.014034
20:56:49|0.014034
20:56:50|0.014018
20:56:52|0.014028
20:56:53|0.01402
20:56:54|0.01402
20:56:55|0.01402
20:56:56|0.01402
20:56:57|0.01402
20:56:58|0.01402
20:57:00|0.01402
20:57:00|0.014029
20:57:01|0.014029
20:57:03|0.014029
20:57:03|0.014029
20:57:05|0.014029
20:57:06|0.014029
20:57:07|0.014029
20:57:08|0.014029
20:57:09|0.01402
20:57:10|0.01402
20:57:11|0.01402
20:57:12|0.01402
20:57:13|0.01402
20:57:14|0.014028
20:57:15|0.014028
20:57:16|0.014028
20:57:17|0.014022
20:57:18|0.014025
20:57:19|0.014025
20:57:20|0.01402
20:57:21|0.01402
20:57:22|0.01402
20:57:24|0.01402
20:57:25|0.014014
20:57:26|0.014015
20:57:26|0.014015
20:57:28|0.014015
20:57:29|0.014003
20:57:30|0.014002
20:57:32|0.014017
20:57:33|0.014017
20:57:35|0.014017
20:57:35|0.014017
20:57:37|0.014017
20:57:38|0.014023
20:57:39|0.014023
20:57:40|0.014023
20:57:41|0.014013
20:57:42|0.014013
20:57:43|0.014024
20:57:44|0.014024
20:57:45|0.014024
20:57:46|0.014024
20:57:47|0.014024
20:57:48|0.014024
20:57:49|0.014024
20:57:50|0.014024
20:57:51|0.014024
20:57:52|0.014
20:57:53|0.014012
20:57:54|0.014005
20:57:56|0.014005
20:57:57|0.013972
20:57:58|0.013935
20:57:58|0.013942
20:58:01|0.01396
20:58:01|0.01396
20:58:03|0.013959
20:58:03|0.013955
20:58:04|0.01397
20:58:06|0.013978
20:58:07|0.013978
20:58:08|0.013978
20:58:09|0.013978
20:58:09|0.013978
20:58:10|0.013978
20:58:12|0.013978
20:58:13|0.013987
20:58:14|0.013987
20:58:15|0.013969
20:58:16|0.013982
20:58:17|0.013982
20:58:18|0.013982
20:58:19|0.013971
20:58:20|0.013971
20:58:21|0.013971
20:58:22|0.013971
20:58:23|0.013967
20:58:24|0.013967
20:58:25|0.013967
20:58:27|0.013967
20:58:28|0.013967
20:58:29|0.013982
20:58:31|0.013982
20:58:33|0.013982
20:58:33|0.013982
20:58:34|0.013982
20:58:35|0.013972
20:58:36|0.013972
20:58:38|0.013972
20:58:38|0.013972
20:58:40|0.013972
20:58:41|0.013972
20:58:42|0.013972
20:58:43|0.013972
20:58:44|0.013982
20:58:45|0.013982
20:58:45|0.013982
20:58:46|0.013982
20:58:47|0.013982
20:58:49|0.013982
20:58:51|0.013932
20:58:51|0.013914
20:58:52|0.013907
20:58:54|0.013902
20:58:55|0.013908
20:58:56|0.013875
20:58:57|0.013893
20:58:58|0.013878
20:58:59|0.013876
20:59:00|0.013858
20:59:01|0.01385
20:59:02|0.013875
20:59:03|0.013875
20:59:05|0.013869
20:59:05|0.013869
20:59:06|0.013869
20:59:07|0.013856
20:59:08|0.013865
20:59:09|0.013865
20:59:10|0.013852
20:59:11|0.013852
20:59:12|0.013852
20:59:14|0.01385
20:59:15|0.013855
20:59:15|0.013854
20:59:16|0.013865
20:59:18|0.013857
20:59:18|0.013857
20:59:19|0.013855
20:59:20|0.013854
20:59:21|0.013865
20:59:22|0.013854
20:59:23|0.013856
20:59:24|0.013843
20:59:26|0.013825
20:59:28|0.013815
20:59:28|0.013827
20:59:30|0.013825
20:59:31|0.013824
20:59:31|0.013826
20:59:33|0.013817
20:59:34|0.013816
20:59:35|0.013812
20:59:36|0.013812
20:59:38|0.013824
20:59:38|0.013827
20:59:40|0.013832
20:59:40|0.01384
20:59:41|0.013854
20:59:42|0.013862
20:59:43|0.013868
20:59:44|0.013866
20:59:45|0.013871
20:59:46|0.013871
20:59:48|0.013871
20:59:48|0.013871
20:59:49|0.013871
20:59:51|0.013871
20:59:52|0.013871
20:59:54|0.013843
20:59:54|0.013843
20:59:56|0.013848
20:59:57|0.013848
20:59:58|0.013848
20:59:58|0.013848
21:00:00|0.013848
21:00:01|0.01385
21:00:01|0.01385
21:00:03|0.01385
21:00:04|0.013834
21:00:05|0.013834
21:00:06|0.013841
21:00:07|0.013841
21:00:08|0.013831
21:00:09|0.013842
21:00:10|0.013841
21:00:11|0.013841
21:00:12|0.013841
21:00:13|0.013841
21:00:14|0.013841
21:00:15|0.01384
21:00:16|0.013838
21:00:17|0.013838
21:00:18|0.013838
21:00:19|0.01384
21:00:20|0.013839
21:00:22|0.013843
21:00:23|0.013839
21:00:24|0.013839
21:00:25|0.013839
21:00:27|0.013839
21:00:28|0.013839
21:00:30|0.01384
21:00:30|0.01384
21:00:32|0.013839
21:00:33|0.013839
21:00:35|0.013839
21:00:35|0.013839
21:00:37|0.01383
21:00:37|0.01383
21:00:38|0.01383
21:00:39|0.0138
21:00:41|0.013807
21:00:41|0.013797
21:00:42|0.013776
21:00:43|0.013764
21:00:44|0.013748
21:00:46|0.013782
21:00:47|0.013758
21:00:48|0.013773
21:00:49|0.013752
21:00:50|0.013752
21:00:51|0.013752
21:00:53|0.013761
21:00:54|0.013762
21:00:55|0.013767
21:00:56|0.013767
21:00:57|0.013753
21:00:59|0.013768
21:01:00|0.013768
21:01:01|0.013768
21:01:02|0.013768
21:01:03|0.013768
21:01:04|0.013756
21:01:05|0.013756
21:01:06|0.013767
21:01:08|0.013767
21:01:08|0.013767
21:01:09|0.013752
21:01:10|0.013781
21:01:11|0.013781
21:01:12|0.013771
21:01:13|0.013771
21:01:14|0.013771
21:01:15|0.013778
21:01:16|0.013778
21:01:17|0.013777
21:01:18|0.013776
21:01:19|0.013826
21:01:20|0.013819
21:01:22|0.013811
21:01:22|0.013811
21:01:24|0.013807
21:01:25|0.013807
21:01:25|0.013794
21:01:26|0.013762
21:01:29|0.013762
21:01:29|0.013768
21:01:30|0.013768
21:01:31|0.013747
21:01:32|0.013747
21:01:33|0.013749
21:01:34|0.013749
21:01:35|0.013761
21:01:36|0.013761
21:01:37|0.013734
21:01:39|0.013735
21:01:40|0.013719
21:01:41|0.013719
21:01:42|0.013722
21:01:43|0.013713
21:01:44|0.013718
21:01:45|0.01371
21:01:46|0.013722
21:01:47|0.013737
21:01:48|0.013729
21:01:49|0.013725
21:01:50|0.013725
21:01:51|0.013731
21:01:52|0.013731
21:01:54|0.013731
21:01:54|0.013745
21:01:55|0.013733
21:01:56|0.01373
21:01:57|0.01373
21:01:58|0.01373
21:01:59|0.01373
21:02:00|0.01373
21:02:01|0.01374
21:02:02|0.013728
21:02:03|0.013728
21:02:04|0.013728
21:02:05|0.013729
21:02:06|0.013729
21:02:07|0.01373
21:02:08|0.013721
21:02:10|0.013731
21:02:10|0.013735
21:02:11|0.013734
21:02:13|0.013734
21:02:15|0.013743
21:02:15|0.013743
21:02:17|0.013735
21:02:17|0.013743
21:02:18|0.013743
21:02:20|0.013743
21:02:20|0.013743
21:02:22|0.013741
21:02:23|0.013743
21:02:24|0.013739
21:02:24|0.013744
21:02:26|0.013742
21:02:26|0.013742
21:02:28|0.013741
21:02:29|0.013736
21:02:30|0.013736
21:02:31|0.013736
21:02:33|0.013735
21:02:34|0.013735
21:02:35|0.013735
21:02:35|0.013735
21:02:36|0.013727
21:02:38|0.01374
21:02:38|0.01374
21:02:40|0.01374
21:02:40|0.013736
21:02:41|0.013738
21:02:42|0.01373
21:02:44|0.01373
21:02:45|0.01373
21:02:45|0.01373
21:02:46|0.01372
21:02:48|0.01372
21:02:49|0.01372
21:02:49|0.013734
21:02:51|0.013734
21:02:52|0.013734
21:02:53|0.013734
21:02:54|0.013734
21:02:55|0.013734
21:02:57|0.013734
21:02:58|0.013734
21:02:59|0.01373
21:03:00|0.013734
21:03:01|0.013729
21:03:02|0.013716
21:03:03|0.013689
21:03:05|0.01368
21:03:05|0.013691
21:03:07|0.013685
21:03:07|0.013675
21:03:09|0.013694
21:03:09|0.013676
21:03:12|0.0137
21:03:13|0.0137
21:03:14|0.013708
21:03:15|0.013716
21:03:16|0.013716
21:03:17|0.013716
21:03:18|0.013718
21:03:19|0.013718
21:03:20|0.013718
21:03:21|0.01371
21:03:22|0.01371
21:03:23|0.01371
21:03:24|0.013722
21:03:25|0.013735
21:03:26|0.01374
21:03:27|0.013741
21:03:27|0.013738
21:03:30|0.013752
21:03:30|0.013767
21:03:31|0.013764
21:03:32|0.013758
21:03:33|0.013758
21:03:35|0.013764
21:03:36|0.013764
21:03:37|0.013793
21:03:38|0.013793
21:03:39|0.013793
21:03:40|0.013793
21:03:41|0.013768
21:03:42|0.013768
21:03:43|0.013762
21:03:44|0.013759
21:03:45|0.013759
21:03:46|0.013771
21:03:47|0.013752
21:03:48|0.013758
21:03:50|0.013758
21:03:51|0.013758
21:03:52|0.013758
21:03:53|0.013758
21:03:54|0.013758
21:03:55|0.013758
21:03:56|0.013758
21:03:57|0.013769
21:03:58|0.013758
21:03:59|0.013758
21:04:00|0.013777
21:04:01|0.013777
21:04:02|0.013777
21:04:04|0.013777
21:04:04|0.013759
21:04:07|0.013785
21:04:07|0.013785
21:04:09|0.013773
21:04:10|0.013777
21:04:11|0.013777
21:04:12|0.01377
21:04:13|0.013762
21:04:13|0.013762
21:04:15|0.013779
21:04:16|0.01378
21:04:16|0.013791
21:04:18|0.013789
21:04:19|0.01379
21:04:20|0.01379
21:04:21|0.01379
21:04:22|0.013792
21:04:23|0.013792
21:04:24|0.01381
21:04:24|0.013814
21:04:25|0.013801
21:04:27|0.013801
21:04:28|0.013801
21:04:28|0.013801
21:04:31|0.013801
21:04:31|0.013801
21:04:32|0.013807
21:04:33|0.013807
21:04:34|0.013807
21:04:35|0.013806
21:04:36|0.013806
21:04:37|0.013802
21:04:38|0.013802
21:04:40|0.013798
21:04:41|0.013801
21:04:42|0.013799
21:04:43|0.013795
21:04:45|0.013796
21:04:46|0.013796
21:04:47|0.013798
21:04:48|0.013798
21:04:48|0.0138
21:04:49|0.0138
21:04:50|0.0138
21:04:51|0.0138
21:04:52|0.013796
21:04:53|0.013796
21:04:55|0.013804
21:04:56|0.013802
21:04:57|0.013805
21:04:59|0.013805
21:05:00|0.013805
21:05:01|0.013805
21:05:02|0.013805
21:05:03|0.013807
21:05:04|0.013807
21:05:06|0.013807
21:05:06|0.013807
21:05:08|0.013804
21:05:09|0.013803
21:05:10|0.013796
21:05:11|0.013812
21:05:13|0.013795
21:05:14|0.013795
21:05:15|0.013795
21:05:16|0.013795
21:05:16|0.013802
21:05:18|0.013782
21:05:19|0.013778
21:05:20|0.013778
21:05:20|0.013778
21:05:22|0.013778
21:05:22|0.01378
21:05:24|0.0138
21:05:25|0.0138
21:05:26|0.0138
21:05:27|0.0138
21:05:28|0.0138
21:05:28|0.0138
21:05:30|0.0138
21:05:30|0.013807
21:05:33|0.013806
21:05:33|0.01379
21:05:34|0.01379
21:05:35|0.013798
21:05:36|0.013798
21:05:37|0.013798
21:05:38|0.013798
21:05:39|0.013798
21:05:40|0.013798
21:05:41|0.013798
21:05:43|0.013798
21:05:44|0.013798
21:05:45|0.013798
21:05:45|0.013798
21:05:46|0.013792
21:05:47|0.013792
21:05:48|0.013792
21:05:50|0.013778
21:05:51|0.013778
21:05:52|0.013778
21:05:53|0.013778
21:05:55|0.013788
21:05:56|0.013789
21:05:58|0.01379
21:05:58|0.01379
21:05:59|0.01379
21:06:00|0.01379
21:06:01|0.01379
21:06:02|0.01379
21:06:04|0.013787
21:06:05|0.013787
21:06:06|0.013787
21:06:07|0.013786
21:06:08|0.013773
21:06:09|0.013773
21:06:10|0.013773
21:06:11|0.013779
21:06:12|0.013773
21:06:13|0.013773
21:06:14|0.013773
21:06:15|0.013773
21:06:16|0.013769
21:06:17|0.013769
21:06:18|0.013749
21:06:19|0.01376
21:06:20|0.01376
21:06:21|0.01376
21:06:22|0.01376
21:06:23|0.01376
21:06:24|0.01376
21:06:25|0.01376
21:06:26|0.01376
21:06:27|0.01376
21:06:28|0.01376
21:06:28|0.013759
21:06:30|0.013759
21:06:31|0.013758
21:06:32|0.013757
21:06:33|0.013756
21:06:33|0.013756
21:06:36|0.013756
21:06:36|0.013749
21:06:38|0.013755
21:06:39|0.013755
21:06:40|0.013755
21:06:41|0.013755
21:06:42|0.013755
21:06:43|0.013755
21:06:44|0.013745
21:06:45|0.013744
21:06:46|0.013744
21:06:47|0.013744
21:06:48|0.013761
21:06:49|0.013761
21:06:50|0.013761
21:06:51|0.013761
21:06:52|0.013765
21:06:53|0.013765
21:06:55|0.013766
21:06:56|0.013766
21:06:57|0.013752
21:06:58|0.013771
21:06:59|0.013771
21:07:00|0.013771
21:07:01|0.013771
21:07:02|0.013771
21:07:03|0.013771
21:07:04|0.013771
21:07:05|0.013771
21:07:07|0.013767
21:07:08|0.013767
21:07:08|0.01377
21:07:09|0.01377
21:07:11|0.01377
21:07:12|0.01377
21:07:13|0.01377
21:07:13|0.01377
21:07:14|0.013754
21:07:15|0.013755
21:07:16|0.013755
21:07:17|0.013755
21:07:19|0.013755
21:07:20|0.013755
21:07:20|0.013778
21:07:22|0.013778
21:07:22|0.013778
21:07:24|0.013778
21:07:25|0.013778
21:07:25|0.013778
21:07:26|0.013778
21:07:27|0.013778
21:07:28|0.013778
21:07:30|0.013776
21:07:30|0.013782
21:07:32|0.013782
21:07:33|0.013783
21:07:34|0.013783
21:07:36|0.013784
21:07:36|0.013784
21:07:38|0.013784
21:07:39|0.013784
21:07:40|0.013784
21:07:41|0.013778
21:07:42|0.013778
21:07:43|0.013775
21:07:44|0.013775
21:07:45|0.013775
21:07:46|0.013773
21:07:48|0.013762
21:07:49|0.013762
21:07:50|0.013769
21:07:50|0.013769
21:07:52|0.013769
21:07:53|0.013769
21:07:53|0.013769
21:07:54|0.013757
21:07:55|0.013757
21:07:58|0.013757
21:07:59|0.013757
21:07:59|0.013757
21:08:00|0.013757
21:08:02|0.013757
21:08:03|0.013757
21:08:04|0.013757
21:08:06|0.013757
21:08:06|0.013757
21:08:07|0.013757
21:08:08|0.013749
21:08:09|0.013749
21:08:10|0.013749
21:08:11|0.013757
21:08:12|0.013757
21:08:13|0.013757
21:08:14|0.013757
21:08:15|0.013757
21:08:16|0.013757
21:08:17|0.013757
21:08:18|0.013757
21:08:19|0.013757
21:08:20|0.013745
21:08:21|0.013757
21:08:22|0.013756
21:08:23|0.013756
21:08:24|0.013746
21:08:25|0.013746
21:08:26|0.013743
21:08:27|0.013751
21:08:28|0.013754
21:08:29|0.013754
21:08:30|0.013754
21:08:31|0.013754
21:08:32|0.013754
21:08:34|0.013754
21:08:35|0.013754
21:08:36|0.013738
21:08:38|0.013751
21:08:39|0.013751
21:08:39|0.013738
21:08:41|0.013732
21:08:42|0.013731
21:08:43|0.013732
21:08:43|0.013732
21:08:44|0.013732
21:08:45|0.013732
21:08:47|0.013732
21:08:49|0.013732
21:08:49|0.013732
21:08:50|0.013732
21:08:51|0.013732
21:08:52|0.013732
21:08:54|0.013732
21:08:55|0.013732
21:08:57|0.01373
21:08:59|0.01373
21:08:59|0.01373
21:09:00|0.013732
21:09:01|0.013732
21:09:03|0.013732
21:09:05|0.013732
21:09:05|0.013738
21:09:06|0.013723
21:09:07|0.013724
21:09:09|0.013732
21:09:10|0.013733
21:09:11|0.013733
21:09:12|0.013733
21:09:13|0.013733
21:09:14|0.013733
21:09:15|0.013733
21:09:16|0.013733
21:09:17|0.013723
21:09:18|0.013722
21:09:19|0.013722
21:09:20|0.013733
21:09:20|0.013733
21:09:22|0.013733
21:09:23|0.013733
21:09:24|0.013733
21:09:25|0.013733
21:09:26|0.013724
21:09:27|0.013724
21:09:28|0.013724
21:09:30|0.013724
21:09:30|0.013723
21:09:31|0.013723
21:09:32|0.013723
21:09:33|0.013715
21:09:34|0.013721
21:09:36|0.013721
21:09:38|0.013712
21:09:38|0.013712
21:09:39|0.013712
21:09:41|0.013707
21:09:42|0.013707
21:09:43|0.013707
21:09:44|0.013719
21:09:46|0.013719
21:09:46|0.013707
21:09:47|0.013717
21:09:50|0.013718
21:09:50|0.013718
21:09:51|0.013718
21:09:52|0.01372
21:09:53|0.01372
21:09:54|0.01372
21:09:55|0.013722
21:09:56|0.01371
21:09:57|0.013722
21:09:58|0.013722
21:09:59|0.013722
21:10:00|0.013722
21:10:01|0.013723
21:10:02|0.013723
21:10:03|0.013731
21:10:04|0.01373
21:10:06|0.013739
21:10:07|0.013727
21:10:08|0.013727
21:10:08|0.013727
21:10:10|0.013727
21:10:11|0.013729
21:10:12|0.013729
21:10:12|0.013729
21:10:15|0.013732
21:10:16|0.013744
21:10:17|0.013745
21:10:18|0.013747
21:10:20|0.013734
21:10:20|0.013734
21:10:22|0.013734
21:10:23|0.013736
21:10:24|0.013736
21:10:25|0.013753
21:10:26|0.013753
21:10:27|0.013753
21:10:28|0.013753
21:10:29|0.013753
21:10:30|0.013753
21:10:31|0.013753
21:10:32|0.013753
21:10:33|0.013745
21:10:34|0.013745
21:10:35|0.013745
21:10:37|0.013747
21:10:38|0.013747
21:10:38|0.013747
21:10:40|0.013762
21:10:41|0.013762
21:10:42|0.013762
21:10:43|0.013762
21:10:44|0.013761
21:10:46|0.013761
21:10:47|0.013761
21:10:48|0.013767
21:10:50|0.013765
21:10:50|0.01376
21:10:51|0.013752
21:10:52|0.013752
21:10:53|0.013752
21:10:54|0.013778
21:10:55|0.013778
21:10:57|0.013777
21:10:58|0.013777
21:10:59|0.013788
21:11:00|0.013788
21:11:02|0.013777
21:11:03|0.013787
21:11:04|0.013787
21:11:05|0.013767
21:11:06|0.013767
21:11:07|0.013767
21:11:08|0.013767
21:11:09|0.013768
21:11:11|0.013768
21:11:11|0.013768
21:11:12|0.013768
21:11:13|0.013768
21:11:14|0.013768
21:11:15|0.013764
21:11:16|0.013767
21:11:17|0.013767
21:11:19|0.013767
21:11:20|0.013767
21:11:20|0.013767
21:11:21|0.013767
21:11:22|0.013767
21:11:23|0.013767
21:11:24|0.013767
21:11:25|0.013767
21:11:27|0.013778
21:11:27|0.013778
21:11:28|0.013778
21:11:29|0.013773
21:11:30|0.013773
21:11:32|0.013773
21:11:32|0.013773
21:11:34|0.013773
21:11:35|0.013773
21:11:36|0.013761
21:11:37|0.013774
21:11:39|0.013774
21:11:41|0.013739
21:11:41|0.013712
21:11:43|0.013717
21:11:45|0.013724
21:11:45|0.013707
21:11:46|0.013721
21:11:48|0.013701
21:11:49|0.013721
21:11:50|0.013708
21:11:51|0.013708
21:11:53|0.013725
21:11:53|0.013725
21:11:54|0.013725
21:11:55|0.013725
21:11:57|0.013725
21:11:58|0.01372
21:12:00|0.01372
21:12:01|0.013722
21:12:02|0.013718
21:12:03|0.013718
21:12:04|0.013718
21:12:05|0.013717
21:12:06|0.013717
21:12:07|0.013717
21:12:09|0.013717
21:12:10|0.013717
21:12:11|0.013717
21:12:12|0.013717
21:12:13|0.013717
21:12:14|0.013717
21:12:15|0.013717
21:12:16|0.013721
21:12:17|0.013721
21:12:18|0.013721
21:12:19|0.013717
21:12:20|0.013728
21:12:21|0.013728
21:12:22|0.013728
21:12:23|0.013727
21:12:24|0.013727
21:12:26|0.013729
21:12:27|0.013729
21:12:28|0.013729
21:12:28|0.013742
21:12:30|0.013742
21:12:30|0.013742
21:12:32|0.013742
21:12:33|0.013742
21:12:34|0.013742
21:12:35|0.013753
21:12:36|0.013753
21:12:37|0.013753
21:12:39|0.013753
21:12:41|0.013746
21:12:41|0.013758
21:12:42|0.013758
21:12:43|0.013748
21:12:44|0.013755
21:12:45|0.013775
21:12:47|0.013771
21:12:48|0.013771
21:12:49|0.013783
21:12:50|0.013783
21:12:51|0.013783
21:12:52|0.013781
21:12:53|0.013783
21:12:54|0.013783
21:12:55|0.013783
21:12:56|0.013776
21:12:57|0.013792
21:12:58|0.013774
21:12:59|0.013774
21:13:01|0.013778
21:13:01|0.013778
21:13:03|0.013782
21:13:04|0.013782
21:13:06|0.013795
21:13:07|0.013795
21:13:08|0.013795
21:13:09|0.013796
21:13:09|0.013796
21:13:11|0.013796
21:13:12|0.013796
21:13:13|0.013794
21:13:14|0.013794
21:13:15|0.013794
21:13:15|0.013794
21:13:16|0.013794
21:13:18|0.013794
21:13:19|0.013794
21:13:20|0.013794
21:13:21|0.013794
21:13:22|0.013794
21:13:22|0.013794
21:13:24|0.013767
21:13:25|0.01378
21:13:26|0.01378
21:13:26|0.01378
21:13:28|0.01378
21:13:29|0.01378
21:13:30|0.01378
21:13:32|0.013788
21:13:32|0.013788
21:13:33|0.013788
21:13:34|0.013788
21:13:35|0.013788
21:13:36|0.013788
21:13:37|0.013785
21:13:39|0.013785
21:13:40|0.013781
21:13:41|0.013781
21:13:42|0.013778
21:13:43|0.013778
21:13:44|0.013788
21:13:46|0.013788
21:13:46|0.013795
21:13:47|0.013795
21:13:48|0.013795
21:13:49|0.013786
21:13:50|0.013786
21:13:51|0.013785
21:13:52|0.013784
21:13:53|0.013787
21:13:54|0.013784
21:13:55|0.013784
21:13:56|0.013798
21:13:58|0.013785
21:13:59|0.013786
21:14:00|0.013786
21:14:01|0.013785
21:14:02|0.013785
21:14:04|0.013785
21:14:05|0.013794
21:14:06|0.013794
21:14:07|0.013794
21:14:08|0.013794
21:14:09|0.013794
21:14:10|0.013794
21:14:11|0.013794
21:14:12|0.013792
21:14:13|0.013792
21:14:14|0.013792
21:14:15|0.013792
21:14:17|0.013792
21:14:17|0.013792
21:14:19|0.013792
21:14:20|0.013798
21:14:20|0.013798
21:14:21|0.013798
21:14:24|0.013798
21:14:24|0.013792
21:14:26|0.013797
21:14:27|0.013797
21:14:28|0.013797
21:14:28|0.013797
21:14:30|0.013797
21:14:31|0.013794
21:14:32|0.013785
21:14:33|0.013785
21:14:34|0.013791
21:14:34|0.013791
21:14:36|0.013791
21:14:37|0.013791
21:14:38|0.013786
21:14:38|0.013786
21:14:40|0.013787
21:14:41|0.013787
21:14:42|0.013787
21:14:44|0.013788
21:14:44|0.013788
21:14:46|0.013788
21:14:46|0.013788
21:14:47|0.013806
21:14:49|0.013806
21:14:50|0.013806
21:14:50|0.013786
21:14:51|0.013786
21:14:53|0.013786
21:14:53|0.013786
21:14:55|0.013786
21:14:56|0.013786
21:14:57|0.013786
21:14:58|0.013786
21:14:59|0.013786
21:15:00|0.013786
21:15:01|0.013786
21:15:02|0.013786
21:15:03|0.013786
21:15:04|0.013786
21:15:06|0.013786
21:15:07|0.013786
21:15:08|0.013786
21:15:08|0.013786
21:15:11|0.013786
21:15:11|0.013797
21:15:13|0.013797
21:15:14|0.013797
21:15:14|0.013797
21:15:16|0.013786
21:15:17|0.013786
21:15:17|0.013786
21:15:19|0.013786
21:15:19|0.013786
21:15:21|0.013786
21:15:21|0.013786
21:15:22|0.013786
21:15:23|0.013786
21:15:25|0.013786
21:15:25|0.013786
21:15:26|0.013795
21:15:27|0.013795
21:15:29|0.013795
21:15:30|0.013795
21:15:30|0.013795
21:15:32|0.013795
21:15:32|0.013795
21:15:33|0.013795
21:15:34|0.013795
21:15:35|0.013795
21:15:36|0.013795
21:15:37|0.013785
21:15:38|0.013785
21:15:39|0.013785
21:15:41|0.013785
21:15:42|0.013785
21:15:44|0.013785
21:15:44|0.013785
21:15:46|0.013795
21:15:47|0.013795
21:15:48|0.013795
21:15:49|0.013795
21:15:50|0.013795
21:15:52|0.013795
21:15:53|0.013795
21:15:53|0.013795
21:15:55|0.013795
21:15:56|0.013785
21:15:56|0.013785
21:15:58|0.013795
21:15:59|0.013793
21:16:01|0.013795
21:16:02|0.013795
21:16:03|0.013795
21:16:04|0.013795
21:16:05|0.013795
21:16:07|0.013795
21:16:07|0.013795
21:16:08|0.013795
21:16:09|0.013795
21:16:10|0.013795
21:16:11|0.013795
21:16:12|0.013795
21:16:13|0.013795
21:16:14|0.013794
21:16:15|0.013795
21:16:16|0.013795
21:16:17|0.013794
21:16:18|0.013793
21:16:19|0.013793
21:16:20|0.013793
21:16:21|0.013794
21:16:22|0.013794
21:16:23|0.013794
21:16:24|0.013794
21:16:25|0.013794
21:16:26|0.013794
21:16:27|0.013794
21:16:28|0.013799
21:16:29|0.013801
21:16:30|0.013801
21:16:31|0.013801
21:16:32|0.013801
21:16:33|0.013801
21:16:34|0.013801
21:16:35|0.013801
21:16:36|0.013801
21:16:37|0.013801
21:16:38|0.013801
21:16:39|0.013801
21:16:40|0.013798
21:16:42|0.013799
21:16:43|0.013799
21:16:44|0.013799
21:16:46|0.013799
21:16:46|0.013799
21:16:47|0.013798
21:16:49|0.013793
21:16:50|0.013793
21:16:51|0.013793
21:16:52|0.013798
21:16:53|0.013798
21:16:55|0.013798
21:16:56|0.013798
21:16:56|0.013798
21:16:57|0.013798
21:16:58|0.013798
21:16:59|0.013799
21:17:00|0.013799
21:17:01|0.013799
21:17:02|0.013799
21:17:03|0.013799
21:17:05|0.013799
21:17:06|0.013799
21:17:07|0.013799
21:17:09|0.013799
21:17:09|0.013799
21:17:10|0.013799
21:17:11|0.013799
21:17:12|0.013799
21:17:13|0.013799
21:17:14|0.013799
21:17:15|0.013798
21:17:16|0.013798
21:17:17|0.013798
21:17:19|0.013799
21:17:20|0.013799
21:17:21|0.013799
21:17:22|0.013804
21:17:22|0.013804
21:17:24|0.013804
21:17:25|0.013799
21:17:26|0.013799
21:17:27|0.013799
21:17:28|0.013798
21:17:29|0.013798
21:17:30|0.0138
21:17:31|0.0138
21:17:32|0.0138
21:17:33|0.0138
21:17:34|0.0138
21:17:35|0.0138
21:17:36|0.0138
21:17:37|0.0138
21:17:38|0.0138
21:17:39|0.0138
21:17:40|0.013796
21:17:41|0.013796
21:17:42|0.013796
21:17:44|0.013796
21:17:45|0.013796
21:17:47|0.013796
21:17:48|0.013796
21:17:49|0.013796
21:17:49|0.013796
21:17:51|0.013796
21:17:51|0.013796
21:17:52|0.013795
21:17:53|0.013795
21:17:55|0.013796
21:17:56|0.013796
21:17:57|0.013796
21:17:57|0.013796
21:17:59|0.013797
21:17:59|0.013797
21:18:01|0.013793
21:18:02|0.013794
21:18:04|0.013794
21:18:05|0.013794
21:18:07|0.013794
21:18:07|0.013794
21:18:08|0.013794
21:18:10|0.013794
21:18:10|0.013794
21:18:11|0.013798
21:18:12|0.013798
21:18:13|0.013798
21:18:14|0.013798
21:18:15|0.013795
21:18:16|0.013807
21:18:17|0.013808
21:18:18|0.013808
21:18:19|0.013807
21:18:20|0.013807
21:18:21|0.013807
21:18:22|0.013805
21:18:23|0.013805
21:18:24|0.013805
21:18:25|0.013799
21:18:26|0.013805
21:18:27|0.013805
21:18:28|0.013805
21:18:29|0.013805
21:18:30|0.013807
21:18:31|0.013807
21:18:32|0.013807
21:18:34|0.013807
21:18:35|0.013799
21:18:36|0.0138
21:18:38|0.013809
21:18:38|0.013802
21:18:39|0.013803
21:18:40|0.013803
21:18:41|0.013803
21:18:42|0.013803
21:18:43|0.013799
21:18:44|0.013799
21:18:46|0.013799
21:18:46|0.013799
21:18:48|0.013799
21:18:49|0.013799
21:18:50|0.013799
21:18:51|0.013802
21:18:52|0.013802
21:18:53|0.013802
21:18:54|0.013803
21:18:55|0.013803
21:18:56|0.013793
21:18:57|0.013793
21:18:58|0.013793
21:18:59|0.013793
21:19:00|0.013793
21:19:01|0.013785
21:19:02|0.013787
21:19:03|0.013785
21:19:05|0.013785
21:19:06|0.013785
21:19:07|0.013785
21:19:08|0.013785
21:19:09|0.013785
21:19:11|0.013782
21:19:11|0.013782
21:19:13|0.013782
21:19:14|0.013782
21:19:15|0.013782
21:19:16|0.013782
21:19:17|0.013782
21:19:19|0.013782
21:19:20|0.013782
21:19:21|0.013783
21:19:21|0.013782
21:19:23|0.013782
21:19:23|0.013792
21:19:24|0.013784
21:19:26|0.013782
21:19:26|0.013783
21:19:28|0.013783
21:19:29|0.013783
21:19:29|0.013783
21:19:31|0.013783
21:19:32|0.013778
21:19:32|0.013778
21:19:34|0.013777
21:19:35|0.013777
21:19:36|0.013774
21:19:37|0.013774
21:19:38|0.013774
21:19:38|0.013774
21:19:39|0.013773
21:19:41|0.013773
21:19:41|0.013768
21:19:43|0.01378
21:19:43|0.01378
21:19:44|0.013768
21:19:46|0.013761
21:19:48|0.013761
21:19:48|0.013761
21:19:49|0.013761
21:19:50|0.013761
21:19:51|0.013768
21:19:53|0.013776
21:19:54|0.013776
21:19:55|0.013776
21:19:56|0.013776
21:19:56|0.013776
21:19:58|0.013765
21:19:59|0.013762
21:20:00|0.013763
21:20:00|0.013759
21:20:03|0.01376
21:20:04|0.01376
21:20:05|0.01376
21:20:06|0.01376
21:20:07|0.01376
21:20:08|0.01376
21:20:09|0.013757
21:20:10|0.013757
21:20:12|0.013757
21:20:12|0.013753
21:20:13|0.013753
21:20:15|0.013753
21:20:16|0.013753
21:20:17|0.013753
21:20:18|0.013753
21:20:19|0.013753
21:20:20|0.013753
21:20:21|0.013767
21:20:22|0.013767
21:20:23|0.013767
21:20:24|0.013767
21:20:25|0.013769
21:20:26|0.013778
21:20:27|0.013778
21:20:28|0.013778
21:20:29|0.013778
21:20:30|0.013778
21:20:31|0.013778
21:20:32|0.013781
21:20:33|0.013781
21:20:35|0.013768
21:20:35|0.013768
21:20:37|0.013768
21:20:39|0.013778
21:20:39|0.013778
21:20:40|0.013778
21:20:42|0.013778
21:20:42|0.013773
21:20:43|0.013773
21:20:45|0.013773
21:20:45|0.013778
21:20:46|0.013778
21:20:48|0.013778
21:20:49|0.013778
21:20:50|0.013778
21:20:51|0.013778
21:20:52|0.013778
21:20:52|0.013778
21:20:54|0.013778
21:20:54|0.013778
21:20:55|0.01378
21:20:56|0.013774
21:20:58|0.013773
21:20:58|0.013773
21:21:00|0.013773
21:21:01|0.013773
21:21:02|0.013773
21:21:04|0.013773
21:21:04|0.013773
21:21:05|0.013773
21:21:06|0.013773
21:21:08|0.013773
21:21:10|0.013775
21:21:10|0.013775
21:21:11|0.013775
21:21:12|0.013775
21:21:13|0.013773
21:21:14|0.013773
21:21:15|0.013773
21:21:16|0.013773
21:21:17|0.013773
21:21:18|0.013773
21:21:19|0.013773
21:21:20|0.013773
21:21:21|0.013773
21:21:22|0.013773
21:21:24|0.013773
21:21:26|0.013773
21:21:27|0.013773
21:21:27|0.013775
21:21:28|0.013775
21:21:30|0.013775
21:21:30|0.013775
21:21:31|0.013778
21:21:32|0.013778
21:21:33|0.013778
21:21:35|0.013775
21:21:36|0.013777
21:21:36|0.013777
21:21:38|0.013777
21:21:38|0.013777
21:21:39|0.013773
21:21:40|0.013773
21:21:41|0.013778
21:21:42|0.013778
21:21:43|0.013773
21:21:44|0.013773
21:21:46|0.013773
21:21:46|0.013773
21:21:47|0.013773
21:21:48|0.013773
21:21:49|0.013766
21:21:50|0.013768
21:21:51|0.013768
21:21:52|0.013768
21:21:53|0.013768
21:21:54|0.013768
21:21:55|0.013773
21:21:57|0.013773
21:21:57|0.013773
21:21:58|0.013773
21:21:59|0.013773
21:22:00|0.013773
21:22:02|0.013773
21:22:02|0.013773
21:22:04|0.013773
21:22:06|0.013773
21:22:06|0.013773
21:22:08|0.013773
21:22:09|0.013773
21:22:10|0.013773
21:22:12|0.013773
21:22:13|0.013773
21:22:14|0.013773
21:22:14|0.013773
21:22:15|0.013766
21:22:17|0.013766
21:22:18|0.013766
21:22:19|0.013761
21:22:20|0.013761
21:22:21|0.013761
21:22:22|0.013761
21:22:24|0.013761
21:22:24|0.013779
21:22:26|0.01378
21:22:26|0.013781
21:22:28|0.013781
21:22:29|0.013781
21:22:30|0.013781
21:22:30|0.013781
21:22:31|0.013781
21:22:32|0.013781
21:22:33|0.013781
21:22:34|0.013763
21:22:35|0.01377
21:22:36|0.01377
21:22:38|0.01377
21:22:39|0.01377
21:22:39|0.01377
21:22:41|0.01377
21:22:41|0.01377
21:22:42|0.01377
21:22:44|0.01377
21:22:45|0.01377
21:22:46|0.01377
21:22:47|0.01377
21:22:47|0.01377
21:22:49|0.013769
21:22:50|0.013769
21:22:51|0.013769
21:22:53|0.013769
21:22:54|0.013768
21:22:54|0.013768
21:22:57|0.013769
21:22:57|0.013769
21:22:58|0.013769
21:22:59|0.01377
21:23:00|0.01377
21:23:01|0.01377
21:23:02|0.01377
21:23:03|0.01377
21:23:05|0.01377
21:23:05|0.01377
21:23:08|0.01377
21:23:08|0.01377
21:23:10|0.01377
21:23:12|0.01377
21:23:12|0.01377
21:23:13|0.01377
21:23:14|0.01377
21:23:15|0.01377
21:23:16|0.013777
21:23:17|0.013777
21:23:18|0.013772
21:23:19|0.013772
21:23:20|0.013772
21:23:21|0.013776
21:23:22|0.013776
21:23:23|0.013776
21:23:24|0.013776
21:23:25|0.013776
21:23:26|0.013776
21:23:27|0.013776
21:23:28|0.013776
21:23:29|0.013776
21:23:31|0.013776
21:23:31|0.013776
21:23:32|0.013776
21:23:33|0.013776
21:23:34|0.013773
21:23:36|0.013776
21:23:37|0.013776
21:23:38|0.013776
21:23:39|0.013776
21:23:40|0.013776
21:23:41|0.013776
21:23:42|0.013776
21:23:44|0.013776
21:23:44|0.013776
21:23:45|0.013776
21:23:46|0.013776
21:23:47|0.013776
21:23:48|0.013776
21:23:50|0.013776
21:23:51|0.013785
21:23:52|0.013785
21:23:53|0.013785
21:23:55|0.013781
21:23:55|0.013781
21:23:57|0.013781
21:23:57|0.013781
21:23:58|0.013781
21:23:59|0.013781
21:24:00|0.013778
21:24:02|0.013778
21:24:02|0.013778
21:24:04|0.013778
21:24:05|0.013778
21:24:06|0.013781
21:24:08|0.013781
21:24:09|0.013781
21:24:10|0.013781
21:24:12|0.013781
21:24:13|0.013781
21:24:14|0.013781
21:24:15|0.013781
21:24:15|0.013781
21:24:16|0.013781
21:24:17|0.013781
21:24:19|0.013804
21:24:21|0.01381
21:24:21|0.01381
21:24:23|0.01381
21:24:23|0.01381
21:24:25|0.013806
21:24:25|0.013806
21:24:26|0.013806
21:24:27|0.013807
21:24:28|0.013807
21:24:30|0.013801
21:24:30|0.013801
21:24:31|0.01381
21:24:33|0.01381
21:24:34|0.0138
21:24:34|0.0138
21:24:35|0.0138
21:24:36|0.0138
21:24:37|0.0138
21:24:39|0.013803
21:24:39|0.013803
21:24:40|0.013797
21:24:41|0.013797
21:24:42|0.013796
21:24:44|0.013804
21:24:45|0.013804
21:24:46|0.0138
21:24:47|0.0138
21:24:48|0.0138
21:24:49|0.0138
21:24:51|0.0138
21:24:51|0.0138
21:24:53|0.0138
21:24:54|0.0138
21:24:55|0.0138
21:24:56|0.0138
21:24:57|0.0138
21:24:58|0.0138
21:25:00|0.013801
21:25:00|0.013801
21:25:01|0.013802
21:25:02|0.013802
21:25:04|0.013802
21:25:06|0.013802
21:25:06|0.013802
21:25:08|0.013804
21:25:09|0.013804
21:25:10|0.013804
21:25:11|0.013804
21:25:12|0.013804
21:25:14|0.013801
21:25:14|0.013801
21:25:15|0.013801
21:25:16|0.013801
21:25:18|0.013802
21:25:19|0.013802
21:25:20|0.013802
21:25:21|0.013802
21:25:22|0.013802
21:25:23|0.013802
21:25:24|0.013802
21:25:25|0.013802
21:25:26|0.013802
21:25:27|0.013804
21:25:28|0.013804
21:25:29|0.013804
21:25:30|0.013804
21:25:31|0.013804
21:25:32|0.013803
21:25:33|0.013803
21:25:34|0.013804
21:25:35|0.013804
21:25:36|0.013804
21:25:37|0.013804
21:25:38|0.013804
21:25:39|0.013804
21:25:40|0.013803
21:25:41|0.013803
21:25:43|0.013801
21:25:43|0.013812
21:25:44|0.013812
21:25:46|0.013812
21:25:46|0.013812
21:25:47|0.013812
21:25:49|0.013812
21:25:49|0.013819
21:25:50|0.013823
21:25:52|0.013818
21:25:53|0.01383
21:25:53|0.01383
21:25:54|0.01383
21:25:55|0.013849
21:25:56|0.013843
21:25:57|0.013843
21:25:59|0.013856
21:25:59|0.013832
21:26:00|0.013832
21:26:01|0.013832
21:26:03|0.013832
21:26:03|0.013832
21:26:04|0.013832
21:26:06|0.013832
21:26:08|0.013825
21:26:08|0.013827
21:26:11|0.013827
21:26:11|0.013839
21:26:12|0.01384
21:26:13|0.01384
21:26:14|0.01384
21:26:15|0.01384
21:26:16|0.01384
21:26:17|0.013828
21:26:18|0.013828
21:26:19|0.013832
21:26:20|0.013832
21:26:21|0.013831
21:26:23|0.013836
21:26:24|0.013836
21:26:25|0.013836
21:26:26|0.013845
21:26:27|0.013845
21:26:27|0.013845
21:26:28|0.013845
21:26:30|0.013845
21:26:30|0.013845
21:26:32|0.013845
21:26:34|0.013845
21:26:34|0.013846
21:26:35|0.013846
21:26:36|0.013846
21:26:38|0.013844
21:26:39|0.013844
21:26:40|0.013843
21:26:41|0.013842
21:26:42|0.013842
21:26:43|0.013845
21:26:45|0.013845
21:26:45|0.013845
21:26:46|0.013844
21:26:47|0.013844
21:26:48|0.013844
21:26:50|0.013844
21:26:50|0.01384
21:26:52|0.01384
21:26:54|0.01384
21:26:55|0.01384
21:26:56|0.013841
21:26:57|0.01386
21:26:58|0.01386
21:26:59|0.01386
21:27:00|0.01386
21:27:01|0.01386
21:27:02|0.013841
21:27:04|0.013841
21:27:04|0.013841
21:27:05|0.013841
21:27:07|0.013841
21:27:08|0.013841
21:27:09|0.013841
21:27:10|0.013841
21:27:12|0.013841
21:27:13|0.013841
21:27:15|0.013841
21:27:16|0.013841
21:27:17|0.013855
21:27:19|0.013855
21:27:19|0.013855
21:27:20|0.013855
21:27:22|0.013842
21:27:22|0.013842
21:27:24|0.013842
21:27:25|0.013842
21:27:26|0.013842
21:27:27|0.013851
21:27:28|0.013851
21:27:28|0.01384
21:27:29|0.013843
21:27:31|0.013843
21:27:31|0.013843
21:27:33|0.01384
21:27:34|0.01384
21:27:35|0.01384
21:27:36|0.013851
21:27:37|0.013849
21:27:38|0.013843
21:27:39|0.013843
21:27:40|0.01384
21:27:41|0.01384
21:27:42|0.01384
21:27:43|0.01384
21:27:44|0.01384
21:27:45|0.01384
21:27:46|0.01384
21:27:47|0.01384
21:27:48|0.01384
21:27:49|0.01384
21:27:50|0.01384
21:27:51|0.01384
21:27:52|0.01384
21:27:53|0.01384
21:27:54|0.01384
21:27:56|0.01384
21:27:56|0.01384
21:27:58|0.01384
21:27:59|0.013846
21:27:59|0.013846
21:28:00|0.013846
21:28:01|0.013845
21:28:04|0.013845
21:28:04|0.013845
21:28:05|0.013845
21:28:06|0.013845
21:28:08|0.013841
21:28:10|0.013841
21:28:11|0.01384
21:28:12|0.01384
21:28:13|0.013844
21:28:14|0.013844
21:28:15|0.013844
21:28:16|0.013844
21:28:17|0.013844
21:28:18|0.013844
21:28:19|0.013844
21:28:20|0.013844
21:28:21|0.013844
21:28:22|0.013844
21:28:24|0.013844
21:28:24|0.013844
21:28:25|0.013844
21:28:27|0.013844
21:28:27|0.013844
21:28:28|0.013843
21:28:30|0.013843
21:28:30|0.013843
21:28:32|0.013843
21:28:33|0.013843
21:28:33|0.013843
21:28:34|0.013843
21:28:36|0.013843
21:28:37|0.013843
21:28:37|0.013843
21:28:38|0.013843
21:28:39|0.013844
21:28:41|0.013844
21:28:41|0.013844
21:28:43|0.013844
21:28:43|0.013844
21:28:45|0.013844
21:28:45|0.013847
21:28:46|0.013869
21:28:48|0.013869
21:28:48|0.013869
21:28:49|0.013869
21:28:51|0.013869
21:28:51|0.013869
21:28:52|0.013869
21:28:53|0.013866
21:28:55|0.013879
21:28:55|0.013873
21:28:57|0.01387
21:28:58|0.01387
21:28:59|0.013874
21:29:00|0.013873
21:29:01|0.013873
21:29:02|0.013873
21:29:03|0.013873
21:29:04|0.013873
21:29:06|0.013873
21:29:08|0.013873
21:29:08|0.013873
21:29:10|0.013872
21:29:11|0.013871
21:29:12|0.013871
21:29:14|0.013871
21:29:14|0.013871
21:29:15|0.013893
21:29:17|0.013893
21:29:18|0.013893
21:29:19|0.013893
21:29:20|0.013893
21:29:21|0.013893
21:29:23|0.013886
21:29:23|0.013886
21:29:24|0.013873
21:29:25|0.013881
21:29:26|0.013881
21:29:27|0.013881
21:29:29|0.013881
21:29:30|0.013881
21:29:31|0.013881
21:29:32|0.013881
21:29:34|0.013872
21:29:34|0.013874
21:29:35|0.013874
21:29:36|0.013874
21:29:38|0.013874
21:29:38|0.013874
21:29:39|0.013874
21:29:40|0.013874
21:29:41|0.013887
21:29:42|0.013887
21:29:43|0.013877
21:29:45|0.013887
21:29:45|0.013887
21:29:46|0.013898
21:29:47|0.013888
21:29:48|0.013888
21:29:49|0.013888
21:29:50|0.013887
21:29:51|0.013887
21:29:52|0.013887
21:29:53|0.013887
21:29:55|0.013887
21:29:55|0.013885
21:29:57|0.013887
21:29:57|0.013885
21:29:58|0.013887
21:30:00|0.013887
21:30:00|0.013886
21:30:02|0.013886
21:30:03|0.013886
21:30:04|0.013886
21:30:05|0.013886
21:30:06|0.013886
21:30:07|0.013886
21:30:08|0.013886
21:30:09|0.013886
21:30:11|0.013887
21:30:12|0.013886
21:30:14|0.013887
21:30:15|0.013887
21:30:15|0.013887
21:30:16|0.013887
21:30:18|0.013887
21:30:19|0.013887
21:30:20|0.013887
21:30:21|0.013887
21:30:22|0.013895
21:30:23|0.013895
21:30:24|0.013895
21:30:25|0.013895
21:30:26|0.013895
21:30:27|0.013895
21:30:27|0.013895
21:30:29|0.013895
21:30:30|0.013888
21:30:31|0.013895
21:30:32|0.013895
21:30:33|0.013895
21:30:34|0.013895
21:30:35|0.013895
21:30:35|0.013895
21:30:37|0.013895
21:30:37|0.013895
21:30:39|0.013894
21:30:40|0.013894
21:30:40|0.013894
21:30:42|0.013894
21:30:43|0.013918
21:30:44|0.013918
21:30:45|0.013918
21:30:46|0.013913
21:30:47|0.013926
21:30:48|0.013943
21:30:49|0.013943
21:30:50|0.013943
21:30:51|0.013936
21:30:52|0.013936
21:30:53|0.013941
21:30:54|0.013941
21:30:55|0.013941
21:30:57|0.013941
21:30:59|0.01394
21:30:59|0.013945
21:31:00|0.013945
21:31:01|0.013955
21:31:02|0.013955
21:31:03|0.013957
21:31:04|0.013957
21:31:05|0.013957
21:31:06|0.013957
21:31:07|0.013955
21:31:08|0.013956
21:31:09|0.013952
21:31:10|0.013952
21:31:11|0.013952
21:31:13|0.013952
21:31:15|0.013954
21:31:15|0.013954
21:31:17|0.013959
21:31:19|0.013963
21:31:19|0.013963
21:31:20|0.013975
21:31:22|0.013973
21:31:23|0.013974
21:31:23|0.013975
21:31:25|0.013975
21:31:26|0.013979
21:31:27|0.013979
21:31:28|0.013978
21:31:29|0.013978
21:31:30|0.013979
21:31:31|0.013979
21:31:31|0.013979
21:31:32|0.013979
21:31:33|0.013979
21:31:35|0.013979
21:31:35|0.013979
21:31:38|0.013979
21:31:38|0.013984
21:31:39|0.013989
21:31:40|0.013998
21:31:41|0.013999
21:31:42|0.013999
21:31:44|0.013999
21:31:44|0.013999
21:31:45|0.013999
21:31:46|0.013999
21:31:47|0.014002
21:31:49|0.014
21:31:50|0.014
21:31:51|0.013993
21:31:52|0.013993
21:31:53|0.013999
21:31:54|0.013994
21:31:55|0.013994
21:31:56|0.013994
21:31:57|0.013994
21:31:58|0.014
21:31:59|0.013998
21:32:01|0.013997
21:32:02|0.013994
21:32:03|0.013994
21:32:04|0.014
21:32:05|0.014
21:32:06|0.013994
21:32:07|0.013994
21:32:08|0.013994
21:32:09|0.013994
21:32:11|0.013994
21:32:12|0.013994
21:32:12|0.013994
21:32:14|0.013994
21:32:15|0.013994
21:32:16|0.013998
21:32:17|0.013998
21:32:18|0.013998
21:32:20|0.013998
21:32:20|0.013998
21:32:22|0.013998
21:32:23|0.013995
21:32:24|0.014
21:32:25|0.014
21:32:26|0.014005
21:32:27|0.014006
21:32:27|0.014006
21:32:28|0.014006
21:32:29|0.014006
21:32:30|0.014006
21:32:32|0.014006
21:32:33|0.014006
21:32:33|0.014006
21:32:35|0.01401
21:32:35|0.014012
21:32:36|0.014028
21:32:38|0.014034
21:32:39|0.014048
21:32:40|0.014048
21:32:40|0.014048
21:32:41|0.014048
21:32:42|0.014048
21:32:43|0.01404
21:32:44|0.01404
21:32:45|0.014055
21:32:47|0.014055
21:32:48|0.014049
21:32:49|0.014049
21:32:50|0.014049
21:32:51|0.014043
21:32:52|0.014043
21:32:54|0.014043
21:32:54|0.014043
21:32:56|0.014043
21:32:57|0.01406
21:32:59|0.014054
21:32:59|0.014054
21:33:00|0.014047
21:33:01|0.014048
21:33:02|0.014048
21:33:04|0.014048
21:33:06|0.014048
21:33:06|0.014048
21:33:08|0.014055
21:33:09|0.014054
21:33:09|0.014055
21:33:11|0.014055
21:33:12|0.014069
21:33:12|0.014069
21:33:14|0.01406
21:33:15|0.01407
21:33:16|0.01407
21:33:17|0.01407
21:33:18|0.01407
21:33:19|0.01407
21:33:21|0.014067
21:33:22|0.014067
21:33:23|0.014067
21:33:24|0.014067
21:33:26|0.014064
21:33:26|0.014078
21:33:28|0.014077
21:33:28|0.014069
21:33:30|0.01409
21:33:30|0.014077
21:33:31|0.014077
21:33:33|0.0141
21:33:34|0.014106
21:33:35|0.014127
21:33:37|0.014126
21:33:37|0.014127
21:33:38|0.014128
21:33:40|0.014128
21:33:40|0.014128
21:33:42|0.014128
21:33:43|0.014128
21:33:44|0.014128
21:33:45|0.014128
21:33:46|0.014128
21:33:47|0.014128
21:33:48|0.014144
21:33:49|0.014144
21:33:50|0.014144
21:33:51|0.014144
21:33:52|0.01414
21:33:53|0.014145
21:33:54|0.014134
21:33:55|0.014133
21:33:56|0.01411
21:33:57|0.01411
21:33:58|0.014123
21:33:59|0.014109
21:34:00|0.014091
21:34:02|0.01411
21:34:02|0.014095
21:34:04|0.014089
21:34:05|0.014089
21:34:06|0.014089
21:34:07|0.01408
21:34:08|0.014069
21:34:10|0.014079
21:34:11|0.014079
21:34:12|0.014074
21:34:14|0.014069
21:34:14|0.014069
21:34:16|0.014061
21:34:16|0.014064
21:34:19|0.01405
21:34:19|0.01405
21:34:20|0.01405
21:34:21|0.01405
21:34:23|0.014075
21:34:24|0.014075
21:34:25|0.014074
21:34:26|0.014074
21:34:27|0.014074
21:34:28|0.01408
21:34:29|0.01408
21:34:30|0.014075
21:34:30|0.014075
21:34:32|0.014075
21:34:33|0.014077
21:34:34|0.01408
21:34:35|0.014088
21:34:36|0.014089
21:34:37|0.014089
21:34:38|0.014089
21:34:39|0.014089
21:34:40|0.01409
21:34:40|0.014091
21:34:42|0.014118
21:34:43|0.014118
21:34:44|0.014118
21:34:45|0.014141
21:34:47|0.014132
21:34:48|0.014131
21:34:48|0.014127
21:34:49|0.014131
21:34:50|0.014131
21:34:51|0.014163
21:34:52|0.014167
21:34:53|0.014168
21:34:55|0.014181
21:34:55|0.014172
21:34:56|0.014182
21:34:57|0.014182
21:34:59|0.014174
21:35:00|0.014173
21:35:02|0.014174
21:35:02|0.014174
21:35:03|0.014159
21:35:04|0.014129
21:35:05|0.014139
21:35:07|0.014141
21:35:07|0.014127
21:35:08|0.014119
21:35:09|0.014119
21:35:10|0.01412
21:35:12|0.014097
21:35:13|0.014097
21:35:14|0.014102
21:35:15|0.014107
21:35:16|0.014105
21:35:18|0.014108
21:35:19|0.014108
21:35:19|0.014124
21:35:21|0.014177
21:35:23|0.014184
21:35:23|0.014185
21:35:24|0.014195
21:35:26|0.014182
21:35:26|0.014176
21:35:28|0.01417
21:35:28|0.014169
21:35:29|0.014169
21:35:31|0.014169
21:35:31|0.01417
21:35:32|0.014169
21:35:34|0.014148
21:35:35|0.014161
21:35:36|0.014178
21:35:37|0.014173
21:35:38|0.014173
21:35:39|0.014173
21:35:40|0.014173
21:35:41|0.01418
21:35:43|0.01416
21:35:44|0.014172
21:35:45|0.014171
21:35:46|0.014179
21:35:46|0.014179
21:35:48|0.014179
21:35:48|0.014162
21:35:50|0.014167
21:35:51|0.014167
21:35:52|0.014167
21:35:52|0.014154
21:35:54|0.014144
21:35:55|0.014153
21:35:56|0.014144
21:35:57|0.014159
21:35:58|0.014159
21:35:59|0.014159
21:36:00|0.014162
21:36:01|0.014162
21:36:02|0.014162
21:36:03|0.014159
21:36:04|0.014159
21:36:05|0.014147
21:36:06|0.014147
21:36:08|0.014149
21:36:08|0.01415
21:36:09|0.014139
21:36:10|0.01414
21:36:11|0.014128
21:36:13|0.014124
21:36:15|0.014126
21:36:15|0.014126
21:36:16|0.014127
21:36:17|0.014128
21:36:19|0.014128
21:36:20|0.014127
21:36:21|0.01413
21:36:22|0.01413
21:36:23|0.01413
21:36:24|0.014129
21:36:25|0.014129
21:36:27|0.014131
21:36:27|0.01411
21:36:28|0.014129
21:36:29|0.014113
21:36:30|0.014129
21:36:31|0.014121
21:36:32|0.01412
21:36:33|0.014119
21:36:34|0.014128
21:36:35|0.014114
21:36:36|0.014127
21:36:37|0.014127
21:36:38|0.01412
21:36:39|0.01412
21:36:41|0.014105
21:36:41|0.014105
21:36:42|0.01412
21:36:43|0.01412
21:36:44|0.014111
21:36:45|0.01411
21:36:46|0.01411
21:36:47|0.01411
21:36:48|0.014098
21:36:49|0.014109
21:36:50|0.014097
21:36:51|0.014104
21:36:52|0.014101
21:36:53|0.014101
21:36:55|0.014101
21:36:55|0.014101
21:36:56|0.014101
21:36:57|0.014101
21:36:58|0.014101
21:36:59|0.014101
21:37:00|0.0141
21:37:02|0.014093
21:37:03|0.0141
21:37:04|0.0141
21:37:05|0.0141
21:37:07|0.0141
21:37:07|0.014093
21:37:08|0.014094
21:37:10|0.01408
21:37:10|0.014089
21:37:11|0.014089
21:37:12|0.014089
21:37:14|0.014091
21:37:15|0.014091
21:37:17|0.01409
21:37:18|0.01409
21:37:19|0.01409
21:37:20|0.014076
21:37:21|0.014076
21:37:22|0.014076
21:37:23|0.014076
21:37:24|0.014076
21:37:25|0.01408
21:37:26|0.014081
21:37:27|0.014073
21:37:28|0.014081
21:37:29|0.014081
21:37:30|0.014073
21:37:32|0.014079
21:37:33|0.014079
21:37:34|0.014069
21:37:34|0.014069
21:37:36|0.014069
21:37:37|0.014069
21:37:38|0.014069
21:37:39|0.014069
21:37:40|0.014069
21:37:41|0.014073
21:37:42|0.014073
21:37:43|0.014077
21:37:44|0.014077
21:37:45|0.014073
21:37:46|0.014074
21:37:47|0.014069
21:37:48|0.014069
21:37:49|0.014069
21:37:50|0.014069
21:37:52|0.014069
21:37:53|0.014071
21:37:54|0.014071
21:37:55|0.014073
21:37:56|0.014073
21:37:57|0.014082
21:37:58|0.014082
21:37:59|0.014082
21:38:00|0.01409
21:38:01|0.014086
21:38:02|0.014085
21:38:03|0.014085
21:38:04|0.014085
21:38:05|0.014085
21:38:06|0.014081
21:38:07|0.014083
21:38:08|0.014083
21:38:10|0.014076
21:38:11|0.014076
21:38:12|0.014076
21:38:13|0.014076
21:38:15|0.01409
21:38:16|0.014096
21:38:17|0.014096
21:38:18|0.014096
21:38:19|0.014096
21:38:20|0.014096
21:38:21|0.014096
21:38:22|0.014096
21:38:23|0.014093
21:38:25|0.014091
21:38:25|0.014091
21:38:26|0.014091
21:38:27|0.014091
21:38:28|0.014094
21:38:29|0.014099
21:38:30|0.014099
21:38:32|0.014093
21:38:33|0.014093
21:38:34|0.014093
21:38:35|0.014093
21:38:36|0.014093
21:38:37|0.014093
21:38:38|0.014093
21:38:40|0.0141
21:38:40|0.0141
21:38:41|0.014079
21:38:42|0.014079
21:38:44|0.014079
21:38:45|0.014084
21:38:45|0.014084
21:38:47|0.014084
21:38:47|0.014084
21:38:49|0.014082
21:38:49|0.014082
21:38:50|0.014082
21:38:52|0.014082
21:38:53|0.014082
21:38:53|0.014082
21:38:54|0.014082
21:38:56|0.014082
21:38:56|0.014091
21:38:58|0.014087
21:38:59|0.014096
21:39:00|0.014097
21:39:00|0.0141
21:39:02|0.014098
21:39:03|0.014091
21:39:04|0.014091
21:39:05|0.014091
21:39:06|0.014083
21:39:07|0.014081
21:39:08|0.014098
21:39:09|0.014098
21:39:10|0.014098
21:39:11|0.014098
21:39:12|0.0141
21:39:13|0.0141
21:39:15|0.014099
21:39:16|0.014099
21:39:17|0.014099
21:39:18|0.014099
21:39:19|0.014091
21:39:20|0.014091
21:39:21|0.014091
21:39:22|0.014091
21:39:24|0.014091
21:39:24|0.014091
21:39:25|0.014091
21:39:26|0.014091
21:39:28|0.014091
21:39:28|0.014091
21:39:29|0.014091
21:39:30|0.014091
21:39:32|0.014099
21:39:33|0.01409
21:39:35|0.01409
21:39:35|0.01409
21:39:36|0.01409
21:39:37|0.01409
21:39:38|0.014099
21:39:39|0.01409
21:39:40|0.01409
21:39:41|0.01409
21:39:42|0.014099
21:39:43|0.014099
21:39:44|0.014091
21:39:45|0.014098
21:39:46|0.01409
21:39:47|0.01409
21:39:48|0.01409
21:39:49|0.01409
21:39:50|0.014097
21:39:51|0.014097
21:39:52|0.014097
21:39:53|0.014097
21:39:54|0.014097
21:39:55|0.014091
21:39:56|0.014099
21:39:57|0.014099
21:39:58|0.014099
21:39:59|0.014099
21:40:00|0.014099
21:40:01|0.014099
21:40:03|0.0141
21:40:03|0.0141
21:40:06|0.0141
21:40:06|0.014098
21:40:07|0.014098
21:40:09|0.0141
21:40:10|0.0141
21:40:11|0.0141
21:40:12|0.0141
21:40:13|0.0141
21:40:14|0.0141
21:40:16|0.0141
21:40:16|0.0141
21:40:18|0.0141
21:40:20|0.0141
21:40:20|0.014101
21:40:21|0.014101
21:40:23|0.014101
21:40:23|0.014101
21:40:25|0.014106
21:40:26|0.014117
21:40:28|0.014118
21:40:28|0.014123
21:40:29|0.014133
21:40:30|0.014133
21:40:31|0.014133
21:40:32|0.014133
21:40:33|0.014124
21:40:34|0.014124
21:40:36|0.014124
21:40:37|0.014124
21:40:38|0.014124
21:40:39|0.014124
21:40:40|0.014125
21:40:41|0.014125
21:40:42|0.014125
21:40:42|0.014125
21:40:44|0.014125
21:40:45|0.014125
21:40:46|0.014148
21:40:47|0.014148
21:40:47|0.014148
21:40:49|0.014148
21:40:50|0.014147
21:40:51|0.014147
21:40:52|0.014147
21:40:53|0.014147
21:40:54|0.014156
21:40:55|0.014156
21:40:56|0.014156
21:40:57|0.014151
21:40:58|0.014151
21:40:59|0.014151
21:41:00|0.014151
21:41:01|0.014151
21:41:02|0.014151
21:41:03|0.014151
21:41:04|0.014166
21:41:05|0.014166
21:41:06|0.01418
21:41:07|0.014182
21:41:09|0.01418
21:41:09|0.01418
21:41:10|0.014187
21:41:12|0.014227
21:41:12|0.014225
21:41:13|0.014217
21:41:15|0.014236
21:41:17|0.014275
21:41:17|0.01456
21:41:19|0.014499
21:41:20|0.014598
21:41:21|0.014631
21:41:22|0.01475
21:41:23|0.014747
21:41:24|0.014743
21:41:25|0.014589
21:41:27|0.014553
21:41:28|0.014535
21:41:29|0.014492
21:41:30|0.0145
21:41:30|0.0145
21:41:31|0.014518
21:41:33|0.0145
21:41:34|0.014511
21:41:35|0.014525
21:41:36|0.014538
21:41:37|0.014512
21:41:38|0.014559
21:41:39|0.014556
21:41:40|0.014569
21:41:41|0.014567
21:41:43|0.014562
21:41:44|0.014575
21:41:45|0.014569
21:41:46|0.014567
21:41:46|0.014569
21:41:47|0.01458
21:41:48|0.014569
21:41:50|0.014556
21:41:51|0.014563
21:41:52|0.014557
21:41:53|0.014572
21:41:54|0.014586
21:41:55|0.014586
21:41:56|0.01457
21:41:57|0.014542
21:41:58|0.01454
21:41:59|0.01454
21:42:00|0.014534
21:42:01|0.014534
21:42:02|0.014518
21:42:03|0.014501
21:42:04|0.014502
21:42:05|0.014475
21:42:06|0.014475
21:42:08|0.014476
21:42:09|0.014491
21:42:09|0.014473
21:42:11|0.014473
21:42:12|0.014486
21:42:14|0.014482
21:42:14|0.014487
21:42:16|0.01443
21:42:17|0.014439
21:42:19|0.014417
21:42:20|0.014414
21:42:21|0.014417
21:42:22|0.014434
21:42:23|0.014431
21:42:24|0.014423
21:42:25|0.014419
21:42:26|0.01443
21:42:27|0.014426
21:42:28|0.014426
21:42:29|0.014418
21:42:30|0.014376
21:42:31|0.014408
21:42:32|0.014377
21:42:34|0.014385
21:42:34|0.014408
21:42:35|0.014412
21:42:36|0.014416
21:42:37|0.014416
21:42:38|0.014413
21:42:39|0.014413
21:42:40|0.014413
21:42:41|0.014392
21:42:42|0.01441
21:42:43|0.01439
21:42:44|0.014399
21:42:45|0.014389
21:42:46|0.014388
21:42:47|0.014372
21:42:48|0.014368
21:42:49|0.014381
21:42:51|0.01439
21:42:51|0.01439
21:42:52|0.01439
21:42:54|0.014383
21:42:55|0.014366
21:42:56|0.014406
21:42:57|0.014417
21:42:58|0.014446
21:42:59|0.014438
21:43:00|0.014445
21:43:01|0.014445
21:43:03|0.014437
21:43:03|0.014444
21:43:04|0.014444
21:43:05|0.014444
21:43:07|0.014446
21:43:08|0.014446
21:43:09|0.01444
21:43:10|0.014434
21:43:11|0.014445
21:43:12|0.014444
21:43:14|0.014452
21:43:14|0.014452
21:43:16|0.014451
21:43:17|0.014451
21:43:18|0.014452
21:43:19|0.014444
21:43:20|0.014452
21:43:21|0.014452
21:43:22|0.014452
21:43:23|0.014452
21:43:24|0.014482
21:43:26|0.014461
21:43:27|0.014479
21:43:28|0.014498
21:43:29|0.014488
21:43:30|0.014488
21:43:31|0.014488
21:43:32|0.014488
21:43:34|0.014488
21:43:35|0.014495
21:43:36|0.014495
21:43:37|0.014479
21:43:38|0.014484
21:43:38|0.014472
21:43:39|0.014484
21:43:40|0.014467
21:43:42|0.014467
21:43:42|0.014473
21:43:43|0.014468
21:43:45|0.014468
21:43:46|0.014487
21:43:47|0.014487
21:43:48|0.014478
21:43:49|0.014477
21:43:49|0.01446
21:43:52|0.014419
21:43:52|0.014408
21:43:53|0.014413
21:43:54|0.014402
21:43:55|0.014412
21:43:56|0.014412
21:43:57|0.014418
21:43:58|0.014402
21:43:59|0.014403
21:44:00|0.0144
21:44:01|0.0144
21:44:02|0.0144
21:44:04|0.014394
21:44:05|0.014394
21:44:07|0.014394
21:44:07|0.014394
21:44:08|0.014381
21:44:09|0.014373
21:44:10|0.01438
21:44:11|0.014383
21:44:12|0.014389
21:44:13|0.014401
21:44:14|0.014401
21:44:15|0.014401
21:44:16|0.014403
21:44:17|0.014403
21:44:18|0.014402
21:44:19|0.014394
21:44:21|0.014401
21:44:22|0.014401
21:44:23|0.014402
21:44:25|0.014403
21:44:25|0.014403
21:44:27|0.014415
21:44:27|0.014409
21:44:29|0.014409
21:44:31|0.014422
21:44:31|0.014431
21:44:32|0.014427
21:44:33|0.014414
21:44:34|0.014416
21:44:35|0.014417
21:44:36|0.014417
21:44:37|0.014432
21:44:38|0.014432
21:44:39|0.014437
21:44:40|0.014437
21:44:41|0.014437
21:44:42|0.014437
21:44:43|0.014421
21:44:45|0.014418
21:44:46|0.014418
21:44:47|0.01442
21:44:48|0.01442
21:44:49|0.014422
21:44:50|0.014422
21:44:51|0.014422
21:44:52|0.014426
21:44:53|0.014426
21:44:54|0.014427
21:44:54|0.014427
21:44:56|0.014427
21:44:57|0.014427
21:44:58|0.014427
21:44:59|0.014426
21:45:00|0.014429
21:45:01|0.014427
21:45:01|0.014427
21:45:03|0.014425
21:45:04|0.014409
21:45:05|0.014409
21:45:05|0.014419
21:45:08|0.014404
21:45:09|0.014405
21:45:10|0.0144
21:45:11|0.0144
21:45:12|0.0144
21:45:13|0.0144
21:45:14|0.0144
21:45:16|0.0144
21:45:17|0.0144
21:45:17|0.0144
21:45:19|0.0144
21:45:21|0.0144
21:45:21|0.0144
21:45:22|0.0144
21:45:24|0.014404
21:45:25|0.014404
21:45:27|0.0144
21:45:28|0.0144
21:45:29|0.0144
21:45:30|0.0144
21:45:32|0.014401
21:45:32|0.014402
21:45:33|0.0144
21:45:34|0.014401
21:45:35|0.014401
21:45:36|0.014402
21:45:37|0.014385
21:45:38|0.014386
21:45:39|0.014388
21:45:40|0.014388
21:45:41|0.014393
21:45:42|0.014389
21:45:44|0.014373
21:45:45|0.014365
21:45:46|0.014358
21:45:47|0.014358
21:45:48|0.014358
21:45:48|0.014358
21:45:50|0.014358
21:45:51|0.014338
21:45:52|0.014338
21:45:53|0.014338
21:45:54|0.014338
21:45:55|0.014338
21:45:56|0.014333
21:45:57|0.014323
21:45:57|0.014304
21:45:59|0.014301
21:46:00|0.014302
21:46:01|0.014302
21:46:02|0.0143
21:46:03|0.0143
21:46:04|0.014301
21:46:05|0.014301
21:46:06|0.014289
21:46:07|0.014298
21:46:07|0.01429
21:46:09|0.01429
21:46:10|0.01429
21:46:11|0.01429
21:46:12|0.01429
21:46:14|0.014284
21:46:15|0.014284
21:46:16|0.014282
21:46:17|0.014275
21:46:19|0.014271
21:46:20|0.014271
21:46:22|0.014271
21:46:22|0.014246
21:46:24|0.014232
21:46:25|0.014249
21:46:26|0.014249
21:46:27|0.014249
21:46:28|0.014249
21:46:29|0.014228
21:46:30|0.014249
21:46:31|0.014249
21:46:32|0.014249
21:46:33|0.014249
21:46:34|0.014232
21:46:35|0.014232
21:46:36|0.014232
21:46:37|0.014232
21:46:38|0.014232
21:46:39|0.014232
21:46:40|0.014232
21:46:42|0.01423
21:46:43|0.01423
21:46:44|0.014227
21:46:46|0.014213
21:46:46|0.014213
21:46:47|0.014213
21:46:48|0.014225
21:46:49|0.014225
21:46:50|0.014225
21:46:51|0.014246
21:46:52|0.014247
21:46:53|0.014251
21:46:54|0.014239
21:46:55|0.014239
21:46:56|0.014239
21:46:57|0.014245
21:46:58|0.014245
21:46:59|0.014244
21:47:00|0.014251
21:47:01|0.014244
21:47:03|0.014278
21:47:04|0.014265
21:47:05|0.014282
21:47:07|0.014281
21:47:07|0.014281
21:47:08|0.014298
21:47:09|0.014277
21:47:10|0.014277
21:47:11|0.014299
21:47:12|0.014299
21:47:13|0.0143
21:47:14|0.0143
21:47:15|0.0143
21:47:17|0.014302
21:47:18|0.014302
21:47:19|0.014305
21:47:20|0.014305
21:47:22|0.014305
21:47:23|0.014342
21:47:25|0.014355
21:47:26|0.014335
21:47:27|0.014352
21:47:28|0.014345
21:47:29|0.014336
21:47:30|0.014336
21:47:31|0.014351
21:47:32|0.014337
21:47:34|0.014362
21:47:35|0.014362
21:47:36|0.014362
21:47:36|0.014332
21:47:38|0.01433
21:47:38|0.01433
21:47:40|0.01433
21:47:40|0.014344
21:47:42|0.014344
21:47:43|0.014344
21:47:44|0.014345
21:47:45|0.014349
21:47:46|0.014349
21:47:47|0.014349
21:47:48|0.014344
21:47:49|0.014344
21:47:50|0.014344
21:47:51|0.014344
21:47:52|0.014368
21:47:53|0.014368
21:47:54|0.014366
21:47:55|0.014379
21:47:56|0.014379
21:47:57|0.014379
21:47:58|0.01437
21:47:59|0.014366
21:48:00|0.014378
21:48:01|0.014378
21:48:02|0.014378
21:48:03|0.014378
21:48:04|0.01437
21:48:05|0.01437
21:48:06|0.01437
21:48:07|0.01437
21:48:08|0.014378
21:48:09|0.014378
21:48:10|0.014379
21:48:11|0.01437
21:48:12|0.01437
21:48:14|0.01437
21:48:16|0.014366
21:48:16|0.014366
21:48:17|0.014366
21:48:18|0.014351
21:48:19|0.014362
21:48:21|0.014362
21:48:22|0.014356
21:48:23|0.014356
21:48:24|0.014356
21:48:26|0.014355
21:48:26|0.014362
21:48:27|0.014362
21:48:28|0.014362
21:48:30|0.014338
21:48:31|0.014349
21:48:32|0.014348
21:48:33|0.014348
21:48:34|0.014337
21:48:35|0.014337
21:48:36|0.014337
21:48:37|0.014336
21:48:38|0.014336
21:48:39|0.014336
21:48:40|0.014336
21:48:41|0.014342
21:48:42|0.014342
21:48:43|0.014342
21:48:43|0.014316
21:48:46|0.014316
21:48:46|0.014316
21:48:47|0.014316
21:48:48|0.014316
21:48:49|0.014316
21:48:50|0.014316
21:48:51|0.014316
21:48:52|0.014311
21:48:53|0.014311
21:48:54|0.014315
21:48:55|0.014311
21:48:56|0.014307
21:48:57|0.014281
21:48:58|0.014281
21:48:59|0.014281
21:49:00|0.014281
21:49:01|0.014295
21:49:03|0.014295
21:49:04|0.014295
21:49:05|0.014295
21:49:06|0.014295
21:49:07|0.014295
21:49:08|0.014295
21:49:09|0.014295
21:49:10|0.014295
21:49:12|0.014295
21:49:12|0.014285
21:49:13|0.014285
21:49:14|0.014285
21:49:15|0.014285
21:49:16|0.014285
21:49:17|0.014284
21:49:18|0.014284
21:49:19|0.014284
21:49:20|0.014291
21:49:21|0.01429
21:49:23|0.01429
21:49:25|0.01429
21:49:26|0.014273
21:49:27|0.014273
21:49:29|0.014273
21:49:29|0.014273
21:49:30|0.014273
21:49:31|0.014273
21:49:32|0.014273
21:49:33|0.014273
21:49:34|0.014286
21:49:36|0.0143
21:49:37|0.0143
21:49:38|0.014314
21:49:39|0.014314
21:49:41|0.014305
21:49:41|0.014314
21:49:43|0.014314
21:49:44|0.014314
21:49:45|0.014314
21:49:46|0.014314
21:49:47|0.014315
21:49:48|0.014315
21:49:49|0.014315
21:49:50|0.014308
21:49:51|0.014328
21:49:53|0.014321
21:49:54|0.014321
21:49:55|0.014321
21:49:56|0.014321
21:49:56|0.014321
21:49:57|0.014324
21:49:59|0.014324
21:50:00|0.014323
21:50:00|0.014323
21:50:01|0.014335
21:50:03|0.014332
21:50:05|0.014336
21:50:05|0.014335
21:50:06|0.014356
21:50:07|0.014347
21:50:08|0.014358
21:50:09|0.014358
21:50:10|0.014363
21:50:11|0.014363
21:50:12|0.014363
21:50:13|0.014363
21:50:14|0.014363
21:50:15|0.014364
21:50:17|0.014364
21:50:18|0.014364
21:50:19|0.014363
21:50:20|0.014363
21:50:21|0.014363
21:50:22|0.014368
21:50:22|0.014368
21:50:24|0.014368
21:50:26|0.014356
21:50:26|0.014356
21:50:28|0.01437
21:50:29|0.014365
21:50:31|0.014365
21:50:32|0.014375
21:50:33|0.014387
21:50:34|0.014387
21:50:35|0.014387
21:50:36|0.014379
21:50:37|0.014387
21:50:38|0.014387
21:50:39|0.014387
21:50:40|0.014387
21:50:42|0.014381
21:50:43|0.014381
21:50:43|0.014351
21:50:44|0.01436
21:50:45|0.01436
21:50:46|0.014352
21:50:48|0.014324
21:50:49|0.014324
21:50:49|0.014334
21:50:51|0.01432
21:50:51|0.014317
21:50:53|0.014346
21:50:54|0.014345
21:50:55|0.01435
21:50:56|0.01435
21:50:57|0.014337
21:50:58|0.014346
21:50:59|0.014322
21:51:00|0.014329
21:51:02|0.014315
21:51:03|0.014312
21:51:03|0.014309
21:51:05|0.014309
21:51:06|0.01429
21:51:07|0.014286
21:51:08|0.014282
21:51:08|0.014292
21:51:09|0.014269
21:51:11|0.01427
21:51:12|0.01427
21:51:13|0.01427
21:51:13|0.014243
21:51:14|0.014256
21:51:16|0.014241
21:51:17|0.014241
21:51:18|0.014242
21:51:20|0.01424
21:51:21|0.014239
21:51:23|0.014239
21:51:23|0.014239
21:51:25|0.014241
21:51:27|0.014243
21:51:27|0.01422
21:51:29|0.014223
21:51:30|0.014223
21:51:32|0.014223
21:51:32|0.014226
21:51:34|0.014226
21:51:34|0.014226
21:51:36|0.014226
21:51:36|0.014217
21:51:37|0.014235
21:51:38|0.014235
21:51:39|0.014235
21:51:41|0.014235
21:51:42|0.014235
21:51:43|0.014233
21:51:45|0.014212
21:51:46|0.014212
21:51:47|0.014212
21:51:48|0.014212
21:51:49|0.014226
21:51:50|0.014212
21:51:51|0.014225
21:51:52|0.014218
21:51:53|0.014218
21:51:54|0.014209
21:51:55|0.014205
21:51:56|0.0142
21:51:57|0.014199
21:51:58|0.014209
21:51:59|0.014209
21:52:00|0.014226
21:52:01|0.014226
21:52:02|0.01424
21:52:03|0.01424
21:52:04|0.014257
21:52:05|0.014257
21:52:06|0.014256
21:52:07|0.014248
21:52:08|0.014248
21:52:09|0.014257
21:52:10|0.014257
21:52:11|0.014257
21:52:12|0.014257
21:52:13|0.014256
21:52:14|0.014257
21:52:15|0.014257
21:52:16|0.014257
21:52:17|0.014257
21:52:18|0.014267
21:52:19|0.014267
21:52:20|0.014263
21:52:21|0.014259
21:52:22|0.014259
21:52:23|0.014254
21:52:24|0.014261
21:52:25|0.014261
21:52:26|0.014255
21:52:28|0.014255
21:52:29|0.014256
21:52:30|0.014256
21:52:32|0.014255
21:52:32|0.014255
21:52:33|0.014255
21:52:35|0.014255
21:52:35|0.014255
21:52:36|0.014255
21:52:37|0.014255
21:52:38|0.014255
21:52:39|0.014234
21:52:40|0.014234
21:52:41|0.014234
21:52:43|0.014219
21:52:44|0.014219
21:52:44|0.01423
21:52:45|0.01423
21:52:46|0.01423
21:52:48|0.01423
21:52:49|0.014225
21:52:50|0.014223
21:52:50|0.014223
21:52:52|0.014219
21:52:53|0.014216
21:52:53|0.014216
21:52:55|0.014202
21:52:56|0.014213
21:52:57|0.014213
21:52:57|0.014211
21:52:58|0.014212
21:53:00|0.014216
21:53:01|0.014192
21:53:02|0.014181
21:53:03|0.014181
21:53:04|0.014181
21:53:05|0.014189
21:53:06|0.014185
21:53:07|0.014167
21:53:08|0.014191
21:53:09|0.014191
21:53:10|0.014191
21:53:11|0.01419
21:53:12|0.01419
21:53:13|0.01419
21:53:14|0.01419
21:53:15|0.014171
21:53:16|0.014167
21:53:17|0.014167
21:53:19|0.014159
21:53:20|0.014159
21:53:22|0.014176
21:53:23|0.014176
21:53:24|0.014176
21:53:25|0.014176
21:53:26|0.01418
21:53:27|0.01418
21:53:29|0.014207
21:53:29|0.014207
21:53:30|0.014207
21:53:32|0.014207
21:53:32|0.014196
21:53:34|0.014197
21:53:36|0.0142
21:53:37|0.014196
21:53:37|0.014199
21:53:38|0.01419
21:53:40|0.0142
21:53:40|0.014192
21:53:41|0.014192
21:53:43|0.014194
21:53:44|0.014209
21:53:45|0.014215
21:53:46|0.014218
21:53:47|0.014218
21:53:48|0.014217
21:53:49|0.014217
21:53:50|0.014223
21:53:51|0.014211
21:53:52|0.014219
21:53:53|0.014205
21:53:54|0.014218
21:53:55|0.014218
21:53:56|0.014218
21:53:57|0.014218
21:53:58|0.014218
21:53:59|0.014229
21:54:01|0.014225
21:54:02|0.014227
21:54:02|0.014227
21:54:03|0.014226
21:54:04|0.014226
21:54:05|0.014226
21:54:06|0.014226
21:54:07|0.014224
21:54:08|0.014224
21:54:09|0.014224
21:54:10|0.014224
21:54:11|0.014219
21:54:12|0.014219
21:54:14|0.014219
21:54:14|0.014218
21:54:15|0.014219
21:54:17|0.01422
21:54:17|0.01422
21:54:18|0.01422
21:54:19|0.01422
21:54:20|0.01422
21:54:22|0.01424
21:54:24|0.014245
21:54:25|0.014247
21:54:26|0.01427
21:54:27|0.014286
21:54:28|0.014287
21:54:30|0.01426
21:54:31|0.014266
21:54:33|0.014266
21:54:33|0.01427
21:54:34|0.01427
21:54:35|0.01427
21:54:36|0.014267
21:54:37|0.014258
21:54:39|0.014251
21:54:40|0.014259
21:54:41|0.014259
21:54:42|0.014259
21:54:43|0.014259
21:54:44|0.014256
21:54:45|0.014256
21:54:46|0.014256
21:54:47|0.014275
21:54:47|0.014275
21:54:48|0.014265
21:54:51|0.014278
21:54:51|0.014278
21:54:52|0.014276
21:54:53|0.014276
21:54:54|0.014276
21:54:55|0.014276
21:54:56|0.014285
21:54:57|0.014273
21:54:58|0.014281
21:54:59|0.01428
21:55:00|0.014277
21:55:01|0.01427
21:55:02|0.014268
21:55:03|0.014271
21:55:04|0.014272
21:55:05|0.014275
21:55:06|0.014272
21:55:07|0.014272
21:55:08|0.014269
21:55:09|0.014269
21:55:10|0.014275
21:55:11|0.014275
21:55:12|0.014275
21:55:13|0.014292
21:55:14|0.014296
21:55:15|0.014305
21:55:16|0.014321
21:55:17|0.014334
21:55:18|0.014334
21:55:20|0.014308
21:55:21|0.014314
21:55:21|0.014334
21:55:23|0.014313
21:55:25|0.014313
21:55:26|0.014313
21:55:27|0.014313
21:55:29|0.014313
21:55:30|0.014313
21:55:31|0.014313
21:55:32|0.014313
21:55:34|0.014313
21:55:34|0.014313
21:55:35|0.014317
21:55:36|0.014317
21:55:38|0.014317
21:55:39|0.014317
21:55:40|0.014314
21:55:42|0.014311
21:55:43|0.014311
21:55:44|0.01431
21:55:44|0.01431
21:55:46|0.01431
21:55:47|0.01431
21:55:48|0.01431
21:55:50|0.01431
21:55:51|0.01431
21:55:52|0.01431
21:55:53|0.01431
21:55:54|0.01431
21:55:55|0.01431
21:55:56|0.014307
21:55:57|0.014314
21:55:58|0.014314
21:55:59|0.014314
21:56:00|0.014296
21:56:01|0.01431
21:56:02|0.014309
21:56:03|0.014309
21:56:04|0.014312
21:56:05|0.014312
21:56:06|0.014312
21:56:07|0.014296
21:56:08|0.014297
21:56:09|0.014297
21:56:10|0.014297
21:56:11|0.014299
21:56:12|0.014299
21:56:13|0.014299
21:56:14|0.014299
21:56:15|0.014314
21:56:16|0.014314
21:56:17|0.014314
21:56:18|0.014322
21:56:19|0.014329
21:56:20|0.014333
21:56:21|0.014333
21:56:22|0.014333
21:56:23|0.014333
21:56:24|0.014333
21:56:25|0.014333
21:56:26|0.014325
21:56:27|0.014325
21:56:28|0.014325
21:56:30|0.014316
21:56:31|0.014316
21:56:33|0.014314
21:56:34|0.014314
21:56:35|0.014312
21:56:37|0.014298
21:56:37|0.0143
21:56:38|0.014306
21:56:39|0.014306
21:56:40|0.014299
21:56:41|0.014298
21:56:42|0.014286
21:56:43|0.014288
21:56:44|0.014298
21:56:45|0.014298
21:56:46|0.014288
21:56:47|0.014295
21:56:48|0.014294
21:56:49|0.014283
21:56:50|0.014285
21:56:51|0.014285
21:56:52|0.014282
21:56:53|0.014272
21:56:54|0.014271
21:56:55|0.014273
21:56:56|0.014285
21:56:57|0.014284
21:56:58|0.014283
21:56:59|0.014286
21:57:00|0.014286
21:57:01|0.01427
21:57:02|0.014265
21:57:03|0.014274
21:57:04|0.014274
21:57:05|0.014271
21:57:06|0.014262
21:57:07|0.014261
21:57:08|0.014253
21:57:09|0.014216
21:57:10|0.014215
21:57:11|0.014215
21:57:13|0.014199
21:57:14|0.014196
21:57:15|0.014207
21:57:15|0.014208
21:57:17|0.014209
21:57:18|0.014199
21:57:19|0.014208
21:57:19|0.014197
21:57:21|0.014205
21:57:23|0.014215
21:57:23|0.014215
21:57:25|0.014203
21:57:26|0.014203
21:57:28|0.014192
21:57:29|0.014191
21:57:30|0.014191
21:57:32|0.014191
21:57:32|0.014191
21:57:34|0.014185
21:57:35|0.014185
21:57:36|0.014185
21:57:37|0.014192
21:57:38|0.014186
21:57:39|0.014185
21:57:40|0.014193
21:57:41|0.014187
21:57:42|0.014187
21:57:43|0.014187
21:57:44|0.014168
21:57:45|0.014168
21:57:46|0.014168
21:57:48|0.014173
21:57:49|0.014174
21:57:50|0.014175
21:57:50|0.014165
21:57:52|0.014164
21:57:52|0.014164
21:57:53|0.014151
21:57:56|0.01415
21:57:56|0.014141
21:57:57|0.014155
21:57:58|0.014155
21:57:59|0.014155
21:58:00|0.014158
21:58:01|0.014162
21:58:02|0.014162
21:58:03|0.014162
21:58:05|0.014174
21:58:06|0.014173
21:58:08|0.014152
21:58:08|0.014158
21:58:09|0.014158
21:58:11|0.014158
21:58:13|0.014158
21:58:13|0.014167
21:58:14|0.014167
21:58:15|0.014167
21:58:16|0.014167
21:58:18|0.01416
21:58:18|0.014161
21:58:20|0.014161
21:58:20|0.014161
21:58:21|0.014161
21:58:23|0.014161
21:58:23|0.014158
21:58:24|0.014158
21:58:26|0.014161
21:58:26|0.014161
21:58:27|0.014161
21:58:29|0.014162
21:58:30|0.014155
21:58:31|0.014167
21:58:32|0.014167
21:58:33|0.014167
21:58:34|0.014176
21:58:36|0.014176
21:58:37|0.014176
21:58:38|0.014165
21:58:39|0.014169
21:58:40|0.014169
21:58:40|0.014169
21:58:42|0.014184
21:58:43|0.014184
21:58:43|0.014184
21:58:45|0.014184
21:58:46|0.014188
21:58:47|0.014201
21:58:48|0.014244
21:58:50|0.014262
21:58:51|0.014275
21:58:51|0.014294
21:58:53|0.014303
21:58:54|0.014294
21:58:54|0.014296
21:58:55|0.014298
21:58:57|0.014312
21:58:58|0.014334
21:58:59|0.014316
21:59:00|0.01433
21:59:01|0.014307
21:59:02|0.014307
21:59:03|0.01433
21:59:04|0.01433
21:59:05|0.014331
21:59:06|0.014331
21:59:07|0.014331
21:59:08|0.014352
21:59:09|0.014341
21:59:10|0.014351
21:59:11|0.014351
21:59:12|0.014351
21:59:13|0.014346
21:59:14|0.014333
21:59:15|0.014333
21:59:16|0.014333
21:59:17|0.014333
21:59:18|0.014331
21:59:19|0.014331
21:59:20|0.014331
21:59:21|0.01434
21:59:22|0.014324
21:59:23|0.014299
21:59:25|0.014296
21:59:26|0.014295
21:59:26|0.014295
21:59:28|0.014297
21:59:28|0.014275
21:59:30|0.014275
21:59:31|0.014275
21:59:32|0.014275
21:59:34|0.01424
21:59:35|0.01424
21:59:35|0.014229
21:59:38|0.014236
21:59:38|0.014236
21:59:39|0.014236
21:59:40|0.014236
21:59:41|0.014237
21:59:42|0.014246
21:59:43|0.014232
21:59:45|0.014232
21:59:46|0.014236
21:59:47|0.014236
21:59:48|0.014236
21:59:49|0.01424
21:59:50|0.01424
21:59:51|0.01424
21:59:52|0.01424
21:59:53|0.01424
21:59:54|0.01424
21:59:55|0.01424
21:59:56|0.014239
21:59:57|0.014239
21:59:58|0.014239
22:00:00|0.014239
22:00:00|0.014239
22:00:01|0.01424
22:00:03|0.014239
22:00:04|0.014239
22:00:05|0.01424
22:00:06|0.01424
22:00:07|0.014257
22:00:08|0.014257
22:00:10|0.014252
22:00:10|0.014252
22:00:11|0.014252
22:00:12|0.014252
22:00:13|0.014248
22:00:14|0.014251
22:00:15|0.014255
22:00:16|0.014255
22:00:17|0.014255
22:00:18|0.014259
22:00:19|0.014255
22:00:20|0.014249
22:00:21|0.014249
22:00:22|0.014249
22:00:23|0.014253
22:00:24|0.014253
22:00:26|0.014256
22:00:27|0.014256
22:00:28|0.014256
22:00:29|0.014258
22:00:30|0.014253
22:00:31|0.014253
22:00:32|0.014251
22:00:33|0.014251
22:00:35|0.014251
22:00:36|0.014251
22:00:38|0.014255
22:00:39|0.014265
22:00:40|0.014265
22:00:41|0.014265
22:00:42|0.014265
22:00:43|0.014265
22:00:45|0.014255
22:00:46|0.014256
22:00:46|0.014256
22:00:48|0.014256
22:00:49|0.014253
22:00:49|0.014243
22:00:50|0.014246
22:00:52|0.01425
22:00:52|0.01425
22:00:54|0.01425
22:00:54|0.014253
22:00:56|0.014253
22:00:56|0.014253
22:00:58|0.014253
22:00:59|0.014239
22:01:00|0.014242
22:01:01|0.014242
22:01:02|0.014242
22:01:03|0.014242
22:01:05|0.014236
22:01:06|0.014236
22:01:08|0.014233
22:01:08|0.014233
22:01:09|0.014234
22:01:10|0.014229
22:01:11|0.014229
22:01:12|0.014229
22:01:13|0.014229
22:01:14|0.014229
22:01:15|0.014238
22:01:17|0.014238
22:01:17|0.014238
22:01:19|0.014237
22:01:20|0.014239
22:01:21|0.014236
22:01:22|0.014225
22:01:22|0.014221
22:01:24|0.014221
22:01:25|0.014221
22:01:25|0.014217
22:01:28|0.014202
22:01:28|0.0142
22:01:29|0.014203
22:01:30|0.014208
22:01:32|0.014207
22:01:33|0.014209
22:01:35|0.014209
22:01:36|0.014209
22:01:36|0.0142
22:01:38|0.014215
22:01:39|0.014199
22:01:40|0.014198
22:01:41|0.014187
22:01:43|0.014182
22:01:44|0.014182
22:01:44|0.014168
22:01:46|0.01418
22:01:47|0.01415
22:01:48|0.014128
22:01:49|0.014132
22:01:50|0.014114
22:01:51|0.014104
22:01:53|0.014117
22:01:54|0.014117
22:01:54|0.014116
22:01:56|0.0141
22:01:56|0.014113
22:01:58|0.014117
22:01:59|0.014146
22:02:00|0.014135
22:02:01|0.014157
22:02:02|0.01417
22:02:02|0.014165
22:02:03|0.014137
22:02:05|0.014137
22:02:05|0.014139
22:02:06|0.014129
22:02:08|0.014118
22:02:08|0.014118
22:02:09|0.014125
22:02:11|0.014125
22:02:11|0.014125
22:02:13|0.014125
22:02:13|0.01412
22:02:15|0.01412
22:02:16|0.01412
22:02:17|0.01412
22:02:18|0.01412
22:02:19|0.014125
22:02:20|0.014125
22:02:21|0.014125
22:02:22|0.014125
22:02:23|0.014126
22:02:24|0.014125
22:02:25|0.014124
22:02:26|0.014148
22:02:28|0.014151
22:02:30|0.014179
22:02:30|0.014179
22:02:31|0.014167
22:02:32|0.014167
22:02:34|0.014167
22:02:35|0.014167
22:02:36|0.014167
22:02:37|0.014167
22:02:38|0.014167
22:02:39|0.014167
22:02:40|0.014161
22:02:41|0.014157
22:02:43|0.014169
22:02:43|0.014161
22:02:44|0.014155
22:02:45|0.014161
22:02:47|0.01415
22:02:48|0.01415
22:02:49|0.01415
22:02:50|0.014159
22:02:51|0.014159
22:02:51|0.014163
22:02:52|0.014163
22:02:54|0.014163
22:02:55|0.014163
22:02:56|0.014163
22:02:57|0.014162
22:02:58|0.014162
22:02:59|0.014162
22:03:00|0.014162
22:03:00|0.014169
22:03:03|0.014161
22:03:03|0.014161
22:03:04|0.014184
22:03:05|0.01417
22:03:06|0.01417
22:03:07|0.01417
22:03:09|0.01417
22:03:10|0.014185
22:03:11|0.014185
22:03:13|0.014217
22:03:13|0.014199
22:03:14|0.014203
22:03:15|0.014194
22:03:16|0.014194
22:03:17|0.014194
22:03:18|0.014193
22:03:19|0.014193
22:03:20|0.014205
22:03:21|0.014191
22:03:22|0.014191
22:03:23|0.014191
22:03:24|0.014191
22:03:25|0.014191
22:03:26|0.014188
22:03:28|0.014177
22:03:28|0.014177
22:03:30|0.014171
22:03:31|0.014171
22:03:31|0.014167
22:03:33|0.014174
22:03:34|0.014174
22:03:35|0.014174
22:03:37|0.014174
22:03:37|0.014174
22:03:38|0.014174
22:03:39|0.014174
22:03:40|0.014174
22:03:42|0.014174
22:03:44|0.014174
22:03:44|0.014163
22:03:45|0.014158
22:03:46|0.014156
22:03:47|0.014156
22:03:48|0.014173
22:03:50|0.014163
22:03:51|0.014163
22:03:52|0.014163
22:03:53|0.014168
22:03:54|0.014169
22:03:55|0.014169
22:03:56|0.014169
22:03:57|0.014169
22:03:58|0.014169
22:03:59|0.014169
22:04:00|0.014169
22:04:01|0.014181
22:04:02|0.014172
22:04:03|0.014191
22:04:04|0.014188
22:04:05|0.014198
22:04:06|0.014198
22:04:07|0.014183
22:04:08|0.014183
22:04:09|0.014183
22:04:10|0.014193
22:04:11|0.014193
22:04:12|0.014193
22:04:13|0.014193
22:04:14|0.014193
22:04:15|0.014182
22:04:16|0.014182
22:04:17|0.01418
22:04:18|0.01418
22:04:19|0.01418
22:04:20|0.01418
22:04:21|0.014181
22:04:22|0.014181
22:04:23|0.014181
22:04:24|0.014163
22:04:25|0.014176
22:04:26|0.014176
22:04:27|0.014176
22:04:28|0.014176
22:04:29|0.014176
22:04:30|0.014176
22:04:32|0.014176
22:04:32|0.014176
22:04:34|0.014176
22:04:35|0.014176
22:04:36|0.014176
22:04:38|0.014173
22:04:39|0.014173
22:04:40|0.014173
22:04:41|0.014173
22:04:42|0.014173
22:04:44|0.014173
22:04:45|0.014173
22:04:46|0.014173
22:04:47|0.014173
22:04:48|0.014164
22:04:49|0.01417
22:04:50|0.01418
22:04:51|0.014172
22:04:52|0.014172
22:04:53|0.014172
22:04:55|0.014165
22:04:55|0.014174
22:04:57|0.014174
22:04:59|0.014177
22:04:59|0.014177
22:05:00|0.014177
22:05:01|0.014177
22:05:02|0.014175
22:05:03|0.014179
22:05:04|0.014191
22:05:05|0.014191
22:05:06|0.014171
22:05:07|0.014171
22:05:08|0.014171
22:05:09|0.014171
22:05:10|0.014171
22:05:11|0.014183
22:05:12|0.014183
22:05:13|0.014183
22:05:14|0.014183
22:05:15|0.014183
22:05:16|0.014183
22:05:17|0.014183
22:05:18|0.014183
22:05:19|0.014183
22:05:20|0.014183
22:05:21|0.014183
22:05:22|0.014183
22:05:23|0.014183
22:05:24|0.014188
22:05:25|0.014183
22:05:26|0.014183
22:05:27|0.014183
22:05:28|0.014183
22:05:30|0.014183
22:05:31|0.014183
22:05:31|0.014191
22:05:33|0.014191
22:05:34|0.014191
22:05:35|0.014195
22:05:36|0.0142
22:05:38|0.01421
22:05:38|0.01421
22:05:39|0.014215
22:05:41|0.014215
22:05:43|0.014223
22:05:43|0.014223
22:05:44|0.014202
22:05:45|0.014202
22:05:46|0.014199
22:05:47|0.014213
22:05:48|0.014213
22:05:49|0.014208
22:05:50|0.014204
22:05:51|0.014204
22:05:52|0.014214
22:05:53|0.014214
22:05:54|0.014214
22:05:55|0.014214
22:05:56|0.014227
22:05:57|0.014227
22:05:58|0.014227
22:05:59|0.014243
22:06:00|0.014243
22:06:01|0.014244
22:06:02|0.014245
22:06:03|0.014244
22:06:04|0.014254
22:06:05|0.014264
22:06:06|0.014258
22:06:08|0.014271
22:06:08|0.014258
22:06:09|0.014258
22:06:11|0.014261
22:06:11|0.014261
22:06:13|0.014261
22:06:14|0.014252
22:06:15|0.014228
22:06:16|0.014233
22:06:17|0.014246
22:06:19|0.014246
22:06:20|0.014246
22:06:21|0.014246
22:06:21|0.014246
22:06:22|0.014246
22:06:23|0.014246
22:06:24|0.014238
22:06:25|0.014238
22:06:26|0.014238
22:06:27|0.014238
22:06:28|0.014231
22:06:29|0.014231
22:06:31|0.014236
22:06:32|0.014236
22:06:33|0.014225
22:06:34|0.014225
22:06:35|0.014229
22:06:36|0.014229
22:06:37|0.014229
22:06:39|0.014229
22:06:40|0.014222
22:06:41|0.014222
22:06:42|0.014217
22:06:44|0.014204
22:06:45|0.014205
22:06:45|0.014216
22:06:47|0.014214
22:06:48|0.014211
22:06:48|0.014211
22:06:50|0.014204
22:06:51|0.014206
22:06:53|0.014199
22:06:53|0.014199
22:06:55|0.014202
22:06:56|0.014202
22:06:57|0.014202
22:06:58|0.014202
22:06:59|0.014202
22:07:00|0.014202
22:07:01|0.014202
22:07:02|0.01422
22:07:03|0.01422
22:07:03|0.01422
22:07:05|0.01422
22:07:05|0.01422
22:07:07|0.01422
22:07:07|0.01422
22:07:09|0.01422
22:07:10|0.01422
22:07:11|0.014202
22:07:12|0.014217
22:07:14|0.014217
22:07:14|0.014217
22:07:15|0.014202
22:07:16|0.014202
22:07:17|0.014202
22:07:18|0.014202
22:07:19|0.014202
22:07:20|0.014206
22:07:21|0.014206
22:07:22|0.014206
22:07:23|0.014201
22:07:24|0.014201
22:07:25|0.014202
22:07:26|0.014202
22:07:27|0.014202
22:07:28|0.014202
22:07:29|0.014206
22:07:30|0.014206
22:07:32|0.01419
22:07:34|0.01419
22:07:34|0.01419
22:07:35|0.0142
22:07:36|0.0142
22:07:38|0.014202
22:07:39|0.014202
22:07:41|0.014202
22:07:42|0.014202
22:07:43|0.014202
22:07:45|0.014205
22:07:45|0.014205
22:07:46|0.014205
22:07:48|0.014196
22:07:49|0.014196
22:07:50|0.014196
22:07:50|0.014196
22:07:51|0.014196
22:07:53|0.014196
22:07:54|0.014195
22:07:55|0.014195
22:07:56|0.014195
22:07:57|0.014195
22:07:58|0.014195
22:07:59|0.014187
22:08:00|0.014194
22:08:01|0.014208
22:08:02|0.014197
22:08:04|0.014211
22:08:04|0.014211
22:08:06|0.014211
22:08:07|0.014211
22:08:08|0.014211
22:08:09|0.014211
22:08:10|0.014211
22:08:11|0.014211
22:08:12|0.014211
22:08:13|0.014211
22:08:14|0.014211
22:08:15|0.014174
22:08:16|0.014184
22:08:17|0.014159
22:08:18|0.014159
22:08:19|0.014159
22:08:20|0.014159
22:08:21|0.014159
22:08:22|0.014159
22:08:23|0.014159
22:08:24|0.014179
22:08:25|0.014179
22:08:26|0.014179
22:08:27|0.014179
22:08:28|0.014179
22:08:29|0.014167
22:08:30|0.014187
22:08:31|0.0142
22:08:32|0.014191
22:08:33|0.014193
22:08:34|0.014193
22:08:35|0.014194
22:08:36|0.014194
22:08:37|0.014194
22:08:38|0.014194
22:08:39|0.014194
22:08:40|0.014194
22:08:42|0.014194
22:08:43|0.014177
22:08:44|0.014174
22:08:45|0.014174
22:08:46|0.014172
22:08:47|0.014172
22:08:48|0.014172
22:08:49|0.014172
22:08:50|0.014172
22:08:51|0.014172
22:08:52|0.014172
22:08:53|0.014172
22:08:54|0.014172
22:08:55|0.014172
22:08:56|0.014172
22:08:57|0.014172
22:08:58|0.014172
22:08:59|0.014172
22:09:00|0.014172
22:09:01|0.014164
22:09:02|0.014177
22:09:03|0.014177
22:09:04|0.014177
22:09:05|0.014177
22:09:06|0.014171
22:09:07|0.014173
22:09:08|0.014177
22:09:09|0.014177
22:09:10|0.014177
22:09:11|0.014177
22:09:12|0.014172
22:09:13|0.014172
22:09:14|0.014172
22:09:15|0.014178
22:09:16|0.014178
22:09:18|0.014178
22:09:18|0.014178
22:09:20|0.014178
22:09:21|0.014178
22:09:22|0.014178
22:09:23|0.014178
22:09:24|0.014178
22:09:24|0.014182
22:09:26|0.014182
22:09:26|0.014203
22:09:28|0.014203
22:09:28|0.014203
22:09:30|0.014208
22:09:31|0.014208
22:09:32|0.014208
22:09:32|0.014183
22:09:33|0.014187
22:09:36|0.014187
22:09:36|0.014187
22:09:37|0.014187
22:09:38|0.014187
22:09:39|0.014193
22:09:40|0.014193
22:09:41|0.014199
22:09:43|0.014199
22:09:43|0.014199
22:09:46|0.014189
22:09:47|0.014189
22:09:47|0.014184
22:09:50|0.014184
22:09:50|0.014184
22:09:51|0.014184
22:09:53|0.014195
22:09:54|0.014195
22:09:55|0.014195
22:09:55|0.014195
22:09:57|0.014195
22:09:58|0.014199
22:09:59|0.014199
22:10:00|0.014199
22:10:01|0.014197
22:10:02|0.014197
22:10:03|0.014208
22:10:05|0.014208
22:10:05|0.014208
22:10:06|0.014192
22:10:08|0.014192
22:10:09|0.014192
22:10:10|0.014192
22:10:11|0.014192
22:10:12|0.014192
22:10:13|0.014186
22:10:14|0.014186
22:10:15|0.014186
22:10:16|0.014186
22:10:17|0.01419
22:10:18|0.01419
22:10:20|0.01419
22:10:21|0.014197
22:10:21|0.0142
22:10:23|0.0142
22:10:23|0.0142
22:10:24|0.014199
22:10:25|0.0142
22:10:26|0.014192
22:10:27|0.014192
22:10:28|0.014192
22:10:30|0.014192
22:10:30|0.014211
22:10:32|0.014211
22:10:33|0.014211
22:10:34|0.014211
22:10:35|0.014204
22:10:36|0.014214
22:10:37|0.014214
22:10:38|0.014214
22:10:39|0.014214
22:10:40|0.014214
22:10:42|0.014214
22:10:42|0.014214
22:10:44|0.014214
22:10:45|0.014227
22:10:46|0.014214
22:10:47|0.014227
22:10:48|0.014205
22:10:50|0.014222
22:10:51|0.014219
22:10:52|0.014219
22:10:53|0.014238
22:10:54|0.014238
22:10:55|0.014245
22:10:56|0.014245
22:10:58|0.014245
22:10:59|0.014245
22:11:00|0.014245
22:11:01|0.014239
22:11:02|0.014239
22:11:03|0.014239
22:11:04|0.014244
22:11:05|0.014244
22:11:06|0.014244
22:11:07|0.014247
22:11:08|0.014247
22:11:09|0.014247
22:11:10|0.01425
22:11:11|0.014255
22:11:12|0.014261
22:11:13|0.014252
22:11:14|0.014272
22:11:15|0.014269
22:11:16|0.014269
22:11:17|0.014275
22:11:18|0.014275
22:11:19|0.014275
22:11:20|0.014275
22:11:21|0.014281
22:11:22|0.014287
22:11:23|0.014296
22:11:24|0.014296
22:11:25|0.014296
22:11:26|0.014293
22:11:27|0.014293
22:11:28|0.014284
22:11:29|0.01429
22:11:30|0.014291
22:11:31|0.014292
22:11:32|0.014292
22:11:33|0.014292
22:11:34|0.014293
22:11:35|0.014277
22:11:36|0.01429
22:11:37|0.014293
22:11:38|0.014293
22:11:39|0.014293
22:11:41|0.014292
22:11:41|0.014294
22:11:43|0.014289
22:11:44|0.014289
22:11:46|0.014285
22:11:46|0.014284
22:11:47|0.014282
22:11:49|0.014277
22:11:50|0.014277
22:11:51|0.014273
22:11:52|0.014273
22:11:52|0.014265
22:11:53|0.014265
22:11:54|0.014265
22:11:56|0.014269
22:11:57|0.014281
22:11:58|0.014279
22:12:00|0.014282
22:12:00|0.014282
22:12:01|0.014282
22:12:02|0.01427
22:12:04|0.01427
22:12:05|0.01427
22:12:06|0.01427
22:12:07|0.014277
22:12:08|0.014282
22:12:09|0.014272
22:12:10|0.014285
22:12:11|0.014285
22:12:12|0.014261
22:12:13|0.014219
22:12:14|0.014222
22:12:15|0.014214
22:12:16|0.014221
22:12:17|0.014222
22:12:18|0.014197
22:12:19|0.01419
22:12:20|0.0142
22:12:21|0.014191
22:12:22|0.014191
22:12:23|0.0142
22:12:24|0.014198
22:12:25|0.014198
22:12:26|0.0142
22:12:27|0.014224
22:12:28|0.014224
22:12:29|0.014221
22:12:30|0.014227
22:12:31|0.014227
22:12:32|0.014227
22:12:33|0.014214
22:12:34|0.014211
22:12:35|0.014209
22:12:36|0.014209
22:12:37|0.014209
22:12:38|0.014209
22:12:39|0.014209
22:12:40|0.014209
22:12:41|0.014209
22:12:43|0.014209
22:12:44|0.014201
22:12:45|0.014193
22:12:46|0.014193
22:12:47|0.014184
22:12:48|0.01418
22:12:49|0.014178
22:12:51|0.014178
22:12:51|0.014185
22:12:52|0.014175
22:12:54|0.014175
22:12:55|0.014164
22:12:56|0.014158
22:12:57|0.014158
22:12:58|0.014166
22:12:59|0.014163
22:13:00|0.014163
22:13:01|0.014161
22:13:02|0.01415
22:13:03|0.014158
22:13:04|0.014158
22:13:05|0.01415
22:13:06|0.014159
22:13:07|0.014151
22:13:08|0.014151
22:13:10|0.014172
22:13:11|0.014178
22:13:12|0.014159
22:13:13|0.014173
22:13:14|0.014173
22:13:15|0.014173
22:13:16|0.014169
22:13:17|0.014169
22:13:18|0.014169
22:13:19|0.014169
22:13:20|0.014169
22:13:21|0.014175
22:13:22|0.014175
22:13:23|0.014175
22:13:24|0.014169
22:13:25|0.014169
22:13:26|0.014169
22:13:27|0.014169
22:13:28|0.014163
22:13:29|0.014153
22:13:30|0.014153
22:13:31|0.014152
22:13:32|0.014151
22:13:34|0.014151
22:13:35|0.014143
22:13:36|0.014143
22:13:36|0.014143
22:13:37|0.014122
22:13:38|0.014122
22:13:40|0.014143
22:13:41|0.014143
22:13:42|0.014143
22:13:43|0.014143
22:13:44|0.014143
22:13:45|0.014121
22:13:46|0.014121
22:13:47|0.014119
22:13:49|0.014132
22:13:49|0.014148
22:13:51|0.014148
22:13:52|0.014148
22:13:53|0.014148
22:13:54|0.014148
22:13:55|0.014148
22:13:56|0.014155
22:13:57|0.014159
22:13:58|0.014159
22:13:59|0.014159
22:14:00|0.014177
22:14:01|0.01417
22:14:02|0.01417
22:14:03|0.014177
22:14:04|0.014177
22:14:06|0.014169
22:14:08|0.014137
22:14:08|0.014142
22:14:10|0.014141
22:14:12|0.014156
22:14:12|0.014156
22:14:14|0.014163
22:14:14|0.014163
22:14:16|0.014163
22:14:16|0.014163
22:14:17|0.014163
22:14:18|0.014163
22:14:19|0.014163
22:14:20|0.014158
22:14:21|0.014159
22:14:23|0.014157
22:14:23|0.014156
22:14:25|0.014156
22:14:26|0.014153
22:14:26|0.014153
22:14:27|0.014153
22:14:28|0.014153
22:14:29|0.014153
22:14:31|0.014134
22:14:31|0.014134
22:14:32|0.014134
22:14:33|0.014134
22:14:34|0.014134
22:14:36|0.014134
22:14:36|0.014134
22:14:37|0.014128
22:14:39|0.01413
22:14:40|0.01413
22:14:41|0.01415
22:14:42|0.01415
22:14:43|0.014138
22:14:44|0.014138
22:14:45|0.014138
22:14:46|0.014138
22:14:47|0.014138
22:14:48|0.014138
22:14:49|0.014138
22:14:51|0.014138
22:14:52|0.014138
22:14:53|0.014138
22:14:54|0.014143
22:14:54|0.014143
22:14:56|0.014143
22:14:57|0.014143
22:14:58|0.014143
22:14:59|0.014142
22:15:00|0.014142
22:15:01|0.014142
22:15:02|0.014142
22:15:03|0.01413
22:15:04|0.01413
22:15:05|0.01413
22:15:07|0.014143
22:15:08|0.014143
22:15:08|0.014143
22:15:10|0.014143
22:15:10|0.014143
22:15:12|0.014143
22:15:13|0.014143
22:15:14|0.014143
22:15:15|0.014122
22:15:16|0.01413
22:15:17|0.01413
22:15:18|0.01412
22:15:19|0.01412
22:15:20|0.01413
22:15:21|0.01413
22:15:22|0.01413
22:15:23|0.014131
22:15:24|0.014131
22:15:25|0.014131
22:15:26|0.014106
22:15:27|0.014105
22:15:28|0.014105
22:15:29|0.014105
22:15:30|0.014105
22:15:31|0.0141
22:15:32|0.014113
22:15:33|0.014113
22:15:34|0.014113
22:15:35|0.014113
22:15:36|0.014113
22:15:37|0.014117
22:15:38|0.014117
22:15:40|0.014145
22:15:40|0.014145
22:15:42|0.014145
22:15:43|0.014142
22:15:44|0.014137
22:15:44|0.014125
22:15:46|0.014141
22:15:46|0.014141
22:15:49|0.014141
22:15:49|0.014141
22:15:51|0.014141
22:15:53|0.014141
22:15:53|0.014141
22:15:54|0.014141
22:15:55|0.014129
22:15:56|0.014129
22:15:57|0.014129
22:15:58|0.014129
22:15:59|0.014129
22:16:00|0.014137
22:16:01|0.014127
22:16:02|0.014127
22:16:04|0.014127
22:16:05|0.014127
22:16:06|0.014127
22:16:07|0.014122
22:16:07|0.014142
22:16:08|0.014142
22:16:10|0.014142
22:16:11|0.014142
22:16:12|0.014136
22:16:12|0.014136
22:16:14|0.014136
22:16:16|0.01413
22:16:16|0.01413
22:16:17|0.01413
22:16:18|0.01413
22:16:19|0.014146
22:16:20|0.014142
22:16:21|0.014144
22:16:22|0.014144
22:16:23|0.014138
22:16:24|0.014142
22:16:25|0.014135
22:16:26|0.014135
22:16:27|0.014133
22:16:28|0.014116
22:16:29|0.014119
22:16:30|0.014116
22:16:31|0.014104
22:16:32|0.014103
22:16:33|0.014103
22:16:34|0.014103
22:16:35|0.014103
22:16:36|0.014103
22:16:37|0.014103
22:16:38|0.014103
22:16:39|0.014113
22:16:40|0.014118
22:16:41|0.014118
22:16:42|0.014125
22:16:43|0.014107
22:16:44|0.014107
22:16:45|0.014107
22:16:47|0.014107
22:16:49|0.014122
22:16:49|0.014122
22:16:50|0.014138
22:16:51|0.014138
22:16:52|0.014138
22:16:53|0.014138
22:16:54|0.014129
22:16:56|0.014129
22:16:57|0.014129
22:16:58|0.014129
22:16:59|0.014129
22:17:00|0.014129
22:17:01|0.014123
22:17:02|0.014123
22:17:03|0.014123
22:17:04|0.014137
22:17:05|0.014137
22:17:07|0.014137
22:17:07|0.014137
22:17:08|0.014137
22:17:10|0.014139
22:17:10|0.014139
22:17:12|0.014142
22:17:12|0.014142
22:17:13|0.014142
22:17:14|0.014145
22:17:15|0.014142
22:17:16|0.014142
22:17:17|0.014142
22:17:18|0.014142
22:17:19|0.014142
22:17:21|0.014142
22:17:22|0.014142
22:17:22|0.014185
22:17:24|0.014209
22:17:25|0.014162
22:17:26|0.014162
22:17:27|0.014162
22:17:28|0.014162
22:17:29|0.014159
22:17:30|0.014159
22:17:31|0.014148
22:17:32|0.014161
22:17:33|0.014161
22:17:34|0.01415
22:17:35|0.014159
22:17:36|0.014149
22:17:37|0.014156
22:17:38|0.014149
22:17:39|0.014149
22:17:40|0.014142
22:17:41|0.014142
22:17:42|0.014144
22:17:43|0.014144
22:17:44|0.014143
22:17:45|0.014143
22:17:47|0.014143
22:17:48|0.014143
22:17:49|0.014143
22:17:50|0.014155
22:17:51|0.014142
22:17:52|0.014152
22:17:53|0.014141
22:17:54|0.014141
22:17:55|0.014141
22:17:56|0.014141
22:17:57|0.014141
22:17:58|0.014141
22:17:59|0.014141
22:18:00|0.014141
22:18:01|0.014135
22:18:02|0.014135
22:18:03|0.014135
22:18:04|0.014135
22:18:06|0.014135
22:18:06|0.014135
22:18:08|0.014137
22:18:08|0.014135
22:18:10|0.014135
22:18:10|0.014135
22:18:11|0.014135
22:18:13|0.014135
22:18:14|0.014132
22:18:15|0.014132
22:18:16|0.014132
22:18:17|0.014132
22:18:18|0.014114
22:18:19|0.014114
22:18:20|0.014114
22:18:21|0.014114
22:18:22|0.01412
22:18:23|0.01412
22:18:24|0.014121
22:18:25|0.014121
22:18:26|0.0141
22:18:27|0.0141
22:18:28|0.0141
22:18:29|0.0141
22:18:30|0.0141
22:18:31|0.0141
22:18:32|0.0141
22:18:33|0.0141
22:18:34|0.0141
22:18:35|0.0141
22:18:36|0.0141
22:18:37|0.0141
22:18:38|0.0141
22:18:39|0.0141
22:18:40|0.014102
22:18:41|0.014111
22:18:42|0.014095
22:18:43|0.014095
22:18:44|0.014091
22:18:45|0.014091
22:18:46|0.014091
22:18:47|0.014091
22:18:49|0.014092
22:18:50|0.014118
22:18:51|0.014116
22:18:52|0.014116
22:18:53|0.014116
22:18:54|0.014116
22:18:55|0.014113
22:18:56|0.014113
22:18:57|0.014113
22:18:58|0.014113
22:18:59|0.01411
22:19:00|0.014111
22:19:02|0.01411
22:19:02|0.01411
22:19:04|0.01411
22:19:05|0.01411
22:19:07|0.01411
22:19:08|0.01411
22:19:08|0.014125
22:19:10|0.014125
22:19:11|0.014125
22:19:12|0.014125
22:19:12|0.014125
22:19:14|0.014125
22:19:14|0.014125
22:19:16|0.014127
22:19:16|0.014127
22:19:18|0.014127
22:19:18|0.014127
22:19:19|0.014126
22:19:20|0.014127
22:19:21|0.014122
22:19:22|0.014119
22:19:23|0.014119
22:19:25|0.014119
22:19:25|0.014119
22:19:27|0.014119
22:19:27|0.014119
22:19:29|0.014119
22:19:29|0.014119
22:19:31|0.014119
22:19:31|0.01413
22:19:32|0.01413
22:19:33|0.01413
22:19:34|0.01413
22:19:35|0.014128
22:19:37|0.014128
22:19:37|0.014129
22:19:39|0.014129
22:19:40|0.014129
22:19:40|0.014129
22:19:41|0.014129
22:19:42|0.014129
22:19:45|0.014129
22:19:45|0.014129
22:19:46|0.014127
22:19:48|0.014127
22:19:49|0.014127
22:19:50|0.014127
22:19:51|0.014127
22:19:51|0.014127
22:19:53|0.014127
22:19:54|0.014117
22:19:55|0.014117
22:19:56|0.014117
22:19:57|0.014117
22:19:58|0.014117
22:19:59|0.014117
22:20:00|0.014117
22:20:01|0.014099
22:20:03|0.014099
22:20:03|0.014099
22:20:04|0.014099
22:20:05|0.014099
22:20:07|0.014099
22:20:09|0.014091
22:20:10|0.0141
22:20:10|0.0141
22:20:11|0.014099
22:20:12|0.0141
22:20:13|0.0141
22:20:15|0.0141
22:20:16|0.0141
22:20:17|0.0141
22:20:18|0.0141
22:20:19|0.0141
22:20:20|0.014093
22:20:21|0.014091
22:20:22|0.014099
22:20:23|0.014099
22:20:24|0.014099
22:20:25|0.014091
22:20:26|0.014091
22:20:27|0.014099
22:20:28|0.014099
22:20:29|0.014091
22:20:30|0.014085
22:20:31|0.014085
22:20:32|0.014085
22:20:33|0.0141
22:20:34|0.014077
22:20:35|0.014058
22:20:36|0.014095
22:20:37|0.014095
22:20:38|0.014093
22:20:39|0.014093
22:20:40|0.014078
22:20:41|0.014078
22:20:42|0.014065
22:20:43|0.014058
22:20:44|0.014043
22:20:45|0.014043
22:20:47|0.014049
22:20:48|0.014064
22:20:49|0.014067
22:20:50|0.014067
22:20:52|0.014064
22:20:53|0.014076
22:20:54|0.014102
22:20:55|0.014102
22:20:56|0.014102
22:20:57|0.014102
22:20:57|0.014102
22:20:58|0.014102
22:21:00|0.014096
22:21:01|0.014084
22:21:02|0.014084
22:21:03|0.014084
22:21:04|0.014084
22:21:05|0.014084
22:21:06|0.014091
22:21:07|0.014084
22:21:09|0.01407
22:21:10|0.01408
22:21:11|0.01408
22:21:12|0.014077
22:21:13|0.014047
22:21:14|0.014053
22:21:14|0.014043
22:21:16|0.014052
22:21:16|0.01405
22:21:17|0.01405
22:21:19|0.014051
22:21:20|0.014061
22:21:21|0.014071
22:21:22|0.014071
22:21:23|0.014071
22:21:24|0.014071
22:21:25|0.014053
22:21:26|0.014057
22:21:27|0.014057
22:21:27|0.014046
22:21:29|0.014046
22:21:30|0.014046
22:21:31|0.014046
22:21:32|0.014046
22:21:33|0.014046
22:21:34|0.014046
22:21:35|0.014046
22:21:36|0.014046
22:21:36|0.014046
22:21:38|0.014055
22:21:39|0.014028
22:21:40|0.014028
22:21:41|0.014028
22:21:42|0.014028
22:21:43|0.014028
22:21:44|0.014041
22:21:45|0.014041
22:21:46|0.014041
22:21:46|0.014026
22:21:48|0.014
22:21:50|0.014002
22:21:50|0.014002
22:21:51|0.014002
22:21:52|0.013966
22:21:54|0.013974
22:21:55|0.013974
22:21:56|0.013971
22:21:57|0.013972
22:21:58|0.013972
22:22:00|0.014039
22:22:01|0.014047
22:22:01|0.014026
22:22:03|0.014029
22:22:03|0.014029
22:22:05|0.014029
22:22:05|0.014057
22:22:07|0.014057
22:22:07|0.014069
22:22:08|0.014064
22:22:10|0.014021
22:22:11|0.014027
22:22:13|0.01405
22:22:14|0.01405
22:22:14|0.014056
22:22:15|0.014054
22:22:16|0.014058
22:22:17|0.014055
22:22:19|0.014055
22:22:19|0.014055
22:22:21|0.014055
22:22:22|0.014055
22:22:23|0.014057
22:22:24|0.014021
22:22:25|0.014028
22:22:26|0.014009
22:22:27|0.014009
22:22:28|0.014015
22:22:29|0.014026
22:22:30|0.014037
22:22:31|0.014064
22:22:32|0.014063
22:22:33|0.014058
22:22:34|0.014078
22:22:35|0.014065
22:22:36|0.014077
22:22:37|0.014077
22:22:38|0.014067
22:22:39|0.014073
22:22:40|0.014066
22:22:41|0.014076
22:22:42|0.014074
22:22:43|0.014079
22:22:44|0.014067
22:22:45|0.014084
22:22:47|0.014087
22:22:47|0.014073
22:22:49|0.014072
22:22:49|0.014072
22:22:51|0.01405
22:22:53|0.01405
22:22:54|0.01405
22:22:55|0.014069
22:22:57|0.014069
22:22:58|0.014069
22:22:59|0.014075
22:23:00|0.014063
22:23:01|0.014058
22:23:03|0.014058
22:23:04|0.014077
22:23:04|0.014082
22:23:05|0.014078
22:23:07|0.014078
22:23:08|0.014078
22:23:10|0.014078
22:23:11|0.014078
22:23:12|0.014078
22:23:12|0.014078
22:23:14|0.014083
22:23:15|0.014076
22:23:15|0.014089
22:23:16|0.014083
22:23:17|0.014083
22:23:19|0.014082
22:23:20|0.014082
22:23:21|0.014082
22:23:22|0.014082
22:23:23|0.014082
22:23:24|0.014082
22:23:25|0.014082
22:23:26|0.014078
22:23:27|0.014075
22:23:28|0.014075
22:23:29|0.014075
22:23:30|0.014075
22:23:31|0.014075
22:23:32|0.014075
22:23:33|0.014075
22:23:34|0.014075
22:23:35|0.014069
22:23:36|0.014069
22:23:37|0.014064
22:23:38|0.014064
22:23:39|0.01407
22:23:40|0.01407
22:23:41|0.014092
22:23:42|0.014082
22:23:43|0.014076
22:23:44|0.014082
22:23:45|0.014074
22:23:46|0.014074
22:23:47|0.014074
22:23:48|0.014074
22:23:50|0.014081
22:23:50|0.014085
22:23:52|0.014075
22:23:52|0.014075
22:23:54|0.014075
22:23:55|0.014068
22:23:56|0.014068
22:23:57|0.014081
22:23:58|0.014081
22:23:59|0.014081
22:24:00|0.014081
22:24:02|0.014081
22:24:03|0.014081
22:24:04|0.014081
22:24:05|0.014064
22:24:06|0.014064
22:24:07|0.014066
22:24:08|0.014066
22:24:08|0.014067
22:24:10|0.014058
22:24:11|0.014066
22:24:12|0.014059
22:24:13|0.014059
22:24:14|0.014059
22:24:15|0.014059
22:24:16|0.014059
22:24:17|0.014059
22:24:18|0.014069
22:24:19|0.014069
22:24:20|0.014069
22:24:21|0.014069
22:24:22|0.014069
22:24:23|0.014069
22:24:24|0.014069
22:24:25|0.014069
22:24:26|0.014069
22:24:27|0.014069
22:24:28|0.014063
22:24:29|0.014059
22:24:30|0.014069
22:24:31|0.014032
22:24:33|0.014027
22:24:33|0.014027
22:24:34|0.014027
22:24:35|0.014027
22:24:36|0.014023
22:24:37|0.014023
22:24:38|0.014023
22:24:39|0.014037
22:24:41|0.014033
22:24:42|0.014033
22:24:43|0.014033
22:24:44|0.014033
22:24:45|0.014054
22:24:46|0.014054
22:24:47|0.014054
22:24:49|0.014059
22:24:49|0.014059
22:24:51|0.014059
22:24:53|0.014059
22:24:54|0.014066
22:24:55|0.014065
22:24:56|0.014064
22:24:57|0.014064
22:24:58|0.014065
22:24:59|0.014059
22:25:00|0.014059
22:25:02|0.014059
22:25:03|0.014059
22:25:04|0.014059
22:25:04|0.014059
22:25:06|0.014059
22:25:07|0.014062
22:25:09|0.014063
22:25:10|0.014063
22:25:10|0.014063
22:25:12|0.014065
22:25:13|0.014065
22:25:13|0.014057
22:25:15|0.014051
22:25:16|0.014051
22:25:17|0.014051
22:25:18|0.014051
22:25:19|0.014051
22:25:19|0.014047
22:25:21|0.014047
22:25:22|0.014047
22:25:23|0.014047
22:25:24|0.014047
22:25:24|0.014047
22:25:26|0.014047
22:25:27|0.014047
22:25:28|0.014047
22:25:29|0.014047
22:25:29|0.014051
22:25:31|0.014051
22:25:32|0.014047
22:25:32|0.014054
22:25:34|0.014054
22:25:34|0.014054
22:25:36|0.01405
22:25:37|0.01405
22:25:38|0.01405
22:25:38|0.014038
22:25:40|0.014043
22:25:40|0.014048
22:25:42|0.014039
22:25:42|0.014039
22:25:44|0.014039
22:25:45|0.014039
22:25:46|0.014039
22:25:47|0.014041
22:25:48|0.014041
22:25:49|0.014046
22:25:49|0.014042
22:25:51|0.014049
22:25:53|0.014049
22:25:54|0.014041
22:25:55|0.014049
22:25:56|0.014049
22:25:56|0.014047
22:25:58|0.014047
22:25:59|0.014047
22:26:00|0.014047
22:26:01|0.014046
22:26:02|0.01404
22:26:04|0.014047
22:26:04|0.014047
22:26:05|0.014047
22:26:07|0.014057
22:26:08|0.014049
22:26:09|0.014062
22:26:10|0.014062
22:26:11|0.014066
22:26:12|0.014066
22:26:13|0.014049
22:26:14|0.01405
22:26:15|0.01405
22:26:16|0.01405
22:26:17|0.01405
22:26:18|0.01405
22:26:19|0.01405
22:26:20|0.01405
22:26:21|0.01405
22:26:22|0.014051
22:26:23|0.014052
22:26:24|0.014051
22:26:25|0.014051
22:26:27|0.014043
22:26:28|0.014043
22:26:28|0.014043
22:26:29|0.014057
22:26:31|0.014056
22:26:32|0.014056
22:26:33|0.014056
22:26:33|0.014056
22:26:34|0.014053
22:26:36|0.014053
22:26:36|0.014053
22:26:37|0.014053
22:26:39|0.014053
22:26:39|0.014057
22:26:40|0.014059
22:26:41|0.014059
22:26:42|0.01406
22:26:44|0.01406
22:26:44|0.01406
22:26:45|0.014058
22:26:46|0.014065
22:26:48|0.014065
22:26:48|0.014065
22:26:50|0.014065
22:26:51|0.014065
22:26:53|0.01406
22:26:54|0.01406
22:26:55|0.01406
22:26:56|0.01406
22:26:58|0.014065
22:26:59|0.014065
22:27:00|0.014065
22:27:01|0.014065
22:27:03|0.014065
22:27:04|0.014065
22:27:05|0.014065
22:27:06|0.014065
22:27:06|0.014065
22:27:07|0.014062
22:27:09|0.014062
22:27:10|0.014146
22:27:11|0.014151
22:27:12|0.014146
22:27:13|0.014149
22:27:15|0.01414
22:27:17|0.014132
22:27:17|0.014132
22:27:18|0.014118
22:27:19|0.014106
22:27:20|0.014104
22:27:21|0.014112
22:27:22|0.014108
22:27:23|0.014114
22:27:24|0.014125
22:27:25|0.014113
22:27:26|0.014119
22:27:27|0.014111
22:27:28|0.014111
22:27:29|0.014111
22:27:30|0.014116
22:27:31|0.014111
22:27:32|0.014111
22:27:33|0.014096
22:27:34|0.014101
22:27:35|0.014094
22:27:36|0.014099
22:27:37|0.014096
22:27:38|0.014087
22:27:39|0.014061
22:27:40|0.014065
22:27:41|0.014069
22:27:42|0.014079
22:27:44|0.014073
22:27:45|0.014102
22:27:46|0.014108
22:27:47|0.01411
22:27:48|0.014105
22:27:49|0.0141
22:27:50|0.014109
22:27:51|0.01411
22:27:52|0.0141
22:27:54|0.0141
22:27:54|0.014102
22:27:56|0.014104
22:27:57|0.014103
22:27:59|0.014094
22:27:59|0.014094
22:28:00|0.014092
22:28:01|0.014074
22:28:02|0.014088
22:28:04|0.014073
22:28:06|0.014098
22:28:06|0.014098
22:28:07|0.014088
22:28:08|0.014087
22:28:09|0.014087
22:28:10|0.014087
22:28:11|0.014101
22:28:12|0.014101
22:28:13|0.014117
22:28:14|0.014112
22:28:15|0.014112
22:28:16|0.014123
22:28:17|0.01412
22:28:18|0.01412
22:28:19|0.014114
22:28:20|0.014114
22:28:21|0.01412
22:28:22|0.01412
22:28:23|0.014123
22:28:24|0.014113
22:28:25|0.014113
22:28:26|0.014113
22:28:27|0.014113
22:28:28|0.014113
22:28:29|0.014113
22:28:30|0.014113
22:28:31|0.014113
22:28:32|0.014113
22:28:33|0.014091
22:28:34|0.014092
22:28:35|0.014081
22:28:36|0.01409
22:28:37|0.01409
22:28:38|0.01409
22:28:39|0.014078
22:28:40|0.014074
22:28:41|0.014074
22:28:42|0.014075
22:28:43|0.014075
22:28:44|0.014093
22:28:45|0.01409
22:28:46|0.01409
22:28:47|0.014097
22:28:48|0.014097
22:28:49|0.0141
22:28:51|0.014106
22:28:52|0.014106
22:28:53|0.014106
22:28:54|0.014105
22:28:56|0.0141
22:28:57|0.014121
22:28:58|0.014108
22:29:00|0.014108
22:29:00|0.014111
22:29:02|0.014111
22:29:02|0.014094
22:29:03|0.01409
22:29:05|0.0141
22:29:07|0.014092
22:29:07|0.014092
22:29:08|0.014092
22:29:09|0.014092
22:29:11|0.014078
22:29:12|0.014087
22:29:13|0.014077
22:29:14|0.01408
22:29:15|0.014071
22:29:17|0.014071
22:29:17|0.014071
22:29:18|0.014076
22:29:20|0.014069
22:29:20|0.01407
22:29:21|0.01407
22:29:23|0.014069
22:29:24|0.014068
22:29:26|0.014031
22:29:26|0.014031
22:29:28|0.014038
22:29:29|0.014038
22:29:30|0.014038
22:29:31|0.014048
22:29:32|0.014042
22:29:33|0.014058
22:29:34|0.014097
22:29:35|0.014097
22:29:36|0.014093
22:29:37|0.014093
22:29:38|0.014093
22:29:39|0.014084
22:29:39|0.014084
22:29:41|0.014083
22:29:41|0.01408
22:29:43|0.014078
22:29:44|0.014078
22:29:44|0.014078
22:29:46|0.014078
22:29:47|0.014078
22:29:48|0.014078
22:29:49|0.014078
22:29:50|0.014078
22:29:51|0.014078
22:29:52|0.014078
22:29:53|0.01408
22:29:54|0.01408
22:29:56|0.014085
22:29:57|0.014078
22:29:58|0.014078
22:29:59|0.014078
22:30:00|0.014078
22:30:01|0.014078
22:30:02|0.014086
22:30:04|0.014086
22:30:05|0.014086
22:30:07|0.014085
22:30:07|0.014085
22:30:09|0.014086
22:30:11|0.014086
22:30:11|0.014086
22:30:13|0.014086
22:30:14|0.014086
22:30:15|0.014086
22:30:16|0.014086
22:30:17|0.014086
22:30:18|0.014076
22:30:19|0.014076
22:30:20|0.014076
22:30:21|0.014076
22:30:22|0.014076
22:30:23|0.014076
22:30:24|0.014076
22:30:25|0.014094
22:30:26|0.014094
22:30:27|0.014094
22:30:28|0.01408
22:30:29|0.01408
22:30:31|0.014078
22:30:31|0.014068
22:30:32|0.014066
22:30:33|0.014067
22:30:34|0.014083
22:30:35|0.014079
22:30:36|0.014079
22:30:38|0.014091
22:30:38|0.014091
22:30:40|0.014091
22:30:40|0.014091
22:30:41|0.014091
22:30:43|0.014086
22:30:43|0.014086
22:30:45|0.014086
22:30:46|0.014086
22:30:46|0.01407
22:30:47|0.01407
22:30:49|0.01407
22:30:50|0.014069
22:30:51|0.014069
22:30:52|0.014069
22:30:52|0.014069
22:30:53|0.014069
22:30:55|0.014069
22:30:55|0.014069
22:30:57|0.014069
22:30:58|0.01412
22:30:59|0.01412
22:31:00|0.014115
22:31:01|0.014108
22:31:02|0.014108
22:31:02|0.014108
22:31:04|0.014108
22:31:05|0.014108
22:31:06|0.014113
22:31:07|0.014113
22:31:08|0.014107
22:31:09|0.014107
22:31:10|0.01411
22:31:11|0.014113
22:31:12|0.014113
22:31:13|0.014113
22:31:14|0.014112
22:31:14|0.014112
22:31:16|0.014116
22:31:17|0.014119
22:31:18|0.01412
22:31:19|0.014119
22:31:20|0.014113
22:31:21|0.014113
22:31:22|0.014134
22:31:23|0.014143
22:31:24|0.014143
22:31:25|0.014143
22:31:26|0.014144
22:31:27|0.014144
22:31:28|0.014144
22:31:29|0.014128
22:31:30|0.014128
22:31:31|0.014128
22:31:32|0.014118
22:31:34|0.014134
22:31:35|0.014134
22:31:36|0.014134
22:31:36|0.014134
22:31:38|0.014134
22:31:39|0.014131
22:31:40|0.014131
22:31:42|0.014131
22:31:42|0.014131
22:31:43|0.014131
22:31:44|0.014113
22:31:45|0.014113
22:31:46|0.014113
22:31:47|0.014131
22:31:48|0.014131
22:31:49|0.014131
22:31:51|0.014131
22:31:51|0.014131
22:31:52|0.014131
22:31:53|0.014103
22:31:54|0.014105
22:31:55|0.0141
22:31:57|0.014107
22:31:58|0.014107
22:31:59|0.014099
22:32:00|0.014099
22:32:01|0.014099
22:32:02|0.014099
22:32:03|0.014099
22:32:05|0.014097
22:32:05|0.014097
22:32:07|0.0141
22:32:08|0.0141
22:32:09|0.014121
22:32:11|0.014123
22:32:11|0.014129
22:32:12|0.014125
22:32:13|0.014125
22:32:14|0.014125
22:32:15|0.014125
22:32:16|0.014135
22:32:17|0.014133
22:32:18|0.014133
22:32:19|0.014155
22:32:20|0.014155
22:32:21|0.014143
22:32:23|0.014141
22:32:23|0.014139
22:32:24|0.014139
22:32:25|0.014139
22:32:26|0.014139
22:32:27|0.014144
22:32:28|0.014144
22:32:29|0.014145
22:32:30|0.014145
22:32:32|0.014145
22:32:32|0.014145
22:32:33|0.014134
22:32:34|0.014128
22:32:35|0.01413
22:32:36|0.014144
22:32:37|0.014144
22:32:38|0.014138
22:32:39|0.014138
22:32:40|0.014132
22:32:41|0.014132
22:32:42|0.014132
22:32:43|0.014137
22:32:44|0.014137
22:32:45|0.014153
22:32:47|0.01415
22:32:48|0.014145
22:32:49|0.014148
22:32:49|0.014149
22:32:51|0.014146
22:32:52|0.014146
22:32:53|0.014146
22:32:54|0.014146
22:32:55|0.014148
22:32:56|0.014166
22:32:58|0.014166
22:32:59|0.014177
22:33:01|0.014189
22:33:02|0.014189
22:33:04|0.01418
22:33:05|0.014179
22:33:05|0.014186
22:33:07|0.014187
22:33:08|0.014186
22:33:10|0.014177
22:33:11|0.014212
22:33:12|0.014199
22:33:13|0.014202
22:33:14|0.014198
22:33:15|0.01421
22:33:16|0.014202
22:33:17|0.014216
22:33:18|0.014216
22:33:19|0.014199
22:33:20|0.014168
22:33:21|0.01418
22:33:22|0.014189
22:33:23|0.014189
22:33:24|0.014189
22:33:25|0.014189
22:33:26|0.014189
22:33:27|0.014189
22:33:28|0.014189
22:33:29|0.014189
22:33:30|0.014189
22:33:31|0.014189
22:33:32|0.014196
22:33:33|0.014196
22:33:34|0.014196
22:33:35|0.014196
22:33:36|0.014189
22:33:37|0.014173
22:33:38|0.014152
22:33:39|0.014152
22:33:40|0.014137
22:33:41|0.014145
22:33:42|0.014145
22:33:43|0.014145
22:33:44|0.014145
22:33:45|0.014145
22:33:46|0.014135
22:33:47|0.014135
22:33:48|0.014158
22:33:49|0.014146
22:33:50|0.014146
22:33:51|0.014146
22:33:52|0.014146
22:33:53|0.014146
22:33:54|0.014146
22:33:55|0.014152
22:33:56|0.014152
22:33:57|0.014152
22:33:58|0.014157
22:34:00|0.014157
22:34:01|0.014151
22:34:01|0.014148
22:34:03|0.014148
22:34:03|0.014146
22:34:04|0.014146
22:34:05|0.014146
22:34:07|0.014146
22:34:09|0.014146
22:34:09|0.014146
22:34:10|0.014147
22:34:11|0.014147
22:34:13|0.014147
22:34:14|0.014147
22:34:14|0.014153
22:34:15|0.014163
22:34:16|0.014167
22:34:18|0.01416
22:34:19|0.01416
22:34:19|0.01416
22:34:20|0.01416
22:34:22|0.01416
22:34:22|0.01416
22:34:23|0.01416
22:34:24|0.01416
22:34:25|0.01416
22:34:27|0.01416
22:34:27|0.014145
22:34:29|0.014122
22:34:30|0.014122
22:34:30|0.014122
22:34:31|0.014099
22:34:32|0.0141
22:34:33|0.014111
22:34:34|0.014123
22:34:36|0.014123
22:34:37|0.014123
22:34:37|0.014123
22:34:39|0.014123
22:34:40|0.014106
22:34:41|0.014106
22:34:42|0.014106
22:34:43|0.01412
22:34:44|0.01412
22:34:45|0.014119
22:34:46|0.014119
22:34:47|0.014119
22:34:48|0.014119
22:34:49|0.014117
22:34:50|0.014117
22:34:51|0.01411
22:34:52|0.014113
22:34:53|0.014113
22:34:54|0.014119
22:34:55|0.014119
22:34:57|0.014119
22:34:57|0.014119
22:35:00|0.014119
22:35:01|0.014114
22:35:03|0.014099
22:35:03|0.014093
22:35:05|0.014076
22:35:07|0.014076
22:35:08|0.014076
22:35:09|0.014076
22:35:10|0.014076
22:35:11|0.014078
22:35:12|0.014078
22:35:13|0.014075
22:35:13|0.014056
22:35:16|0.014063
22:35:17|0.01405
22:35:18|0.01405
22:35:19|0.01405
22:35:20|0.01405
22:35:21|0.014056
22:35:22|0.01405
22:35:23|0.01405
22:35:23|0.01405
22:35:24|0.01405
22:35:26|0.01405
22:35:27|0.01405
22:35:28|0.01405
22:35:29|0.01405
22:35:30|0.01405
22:35:31|0.01405
22:35:32|0.01406
22:35:33|0.01406
22:35:35|0.014068
22:35:35|0.014068
22:35:37|0.014054
22:35:38|0.014063
22:35:39|0.014064
22:35:40|0.01408
22:35:41|0.014078
22:35:42|0.014078
22:35:43|0.014078
22:35:44|0.014078
22:35:45|0.014078
22:35:46|0.014078
22:35:47|0.014059
22:35:48|0.014067
22:35:49|0.014067
22:35:50|0.014067
22:35:51|0.014066
22:35:52|0.014122
22:35:53|0.014117
22:35:54|0.014117
22:35:55|0.014137
22:35:56|0.014137
22:35:57|0.014137
22:35:58|0.014137
22:35:59|0.014122
22:36:01|0.014122
22:36:02|0.014122
22:36:03|0.014133
22:36:05|0.014132
22:36:05|0.014146
22:36:06|0.014142
22:36:08|0.01415
22:36:09|0.014133
22:36:10|0.014133
22:36:11|0.014141
22:36:11|0.014141
22:36:12|0.014141
22:36:13|0.014141
22:36:15|0.01413
22:36:16|0.014141
22:36:16|0.01413
22:36:17|0.01413
22:36:19|0.014137
22:36:19|0.014129
22:36:21|0.014143
22:36:22|0.014143
22:36:23|0.014143
22:36:24|0.014125
22:36:25|0.014126
22:36:26|0.014126
22:36:27|0.014131
22:36:28|0.014131
22:36:29|0.014131
22:36:30|0.014131
22:36:31|0.014135
22:36:32|0.014135
22:36:33|0.014137
22:36:34|0.014137
22:36:35|0.014137
22:36:36|0.014137
22:36:37|0.014137
22:36:38|0.014137
22:36:39|0.014168
22:36:40|0.014166
22:36:41|0.014167
22:36:42|0.014155
22:36:43|0.014155
22:36:44|0.014156
22:36:45|0.014155
22:36:46|0.014155
22:36:47|0.014155
22:36:48|0.014155
22:36:49|0.014174
22:36:50|0.014175
22:36:51|0.014178
22:36:52|0.014178
22:36:53|0.014174
22:36:54|0.014174
22:36:55|0.014167
22:36:56|0.014167
22:36:57|0.014167
22:36:58|0.014167
22:36:59|0.014167
22:37:01|0.014171
22:37:02|0.014173
22:37:04|0.014218
22:37:04|0.014218
22:37:06|0.014212
22:37:07|0.014189
22:37:07|0.014198
22:37:08|0.014198
22:37:10|0.01418
22:37:11|0.01418
22:37:12|0.014142
22:37:13|0.014145
22:37:13|0.014145
22:37:15|0.014156
22:37:17|0.014161
22:37:18|0.014161
22:37:19|0.014158
22:37:20|0.014167
22:37:21|0.014167
22:37:22|0.014167
22:37:22|0.014167
22:37:24|0.014155
22:37:24|0.014155
22:37:25|0.014155
22:37:26|0.014169
22:37:27|0.014169
22:37:28|0.014169
22:37:30|0.014169
22:37:31|0.014169
22:37:31|0.014173
22:37:32|0.014173
22:37:34|0.014174
22:37:35|0.014174
22:37:36|0.014174
22:37:36|0.014174
22:37:37|0.014174
22:37:39|0.014166
22:37:39|0.014166
22:37:41|0.014174
22:37:41|0.014179
22:37:43|0.014167
22:37:44|0.01418
22:37:44|0.014167
22:37:45|0.014182
22:37:47|0.014182
22:37:47|0.01419
22:37:49|0.014188
22:37:49|0.014188
22:37:50|0.014188
22:37:51|0.014188
22:37:52|0.014191
22:37:54|0.014181
22:37:54|0.01418
22:37:56|0.014188
22:37:56|0.014168
22:37:58|0.014168
22:37:59|0.014168
22:38:01|0.014168
22:38:02|0.014168
22:38:04|0.014168
22:38:04|0.014168
22:38:05|0.014168
22:38:06|0.014168
22:38:07|0.014178
22:38:08|0.014189
22:38:10|0.014189
22:38:12|0.014189
22:38:12|0.014186
22:38:13|0.014186
22:38:14|0.014186
22:38:16|0.014186
22:38:16|0.014186
22:38:17|0.014192
22:38:18|0.014192
22:38:19|0.014192
22:38:20|0.014192
22:38:21|0.014192
22:38:22|0.014192
22:38:23|0.014192
22:38:24|0.014169
22:38:25|0.014169
22:38:26|0.014169
22:38:27|0.014167
22:38:28|0.014167
22:38:29|0.014176
22:38:30|0.014176
22:38:31|0.014176
22:38:32|0.014176
22:38:33|0.014167
22:38:34|0.014159
22:38:35|0.014152
22:38:36|0.014142
22:38:37|0.014142
22:38:38|0.014142
22:38:39|0.014142
22:38:40|0.014142
22:38:41|0.014139
22:38:42|0.014139
22:38:43|0.014137
22:38:44|0.014137
22:38:45|0.014137
22:38:46|0.014137
22:38:47|0.014133
22:38:48|0.014133
22:38:49|0.014133
22:38:50|0.014148
22:38:51|0.014148
22:38:53|0.014148
22:38:53|0.014148
22:38:54|0.014144
22:38:55|0.014144
22:38:56|0.014146
22:38:57|0.014153
22:38:58|0.014157
22:38:59|0.014156
22:39:00|0.014156
22:39:02|0.014156
22:39:03|0.014156
22:39:05|0.014156
22:39:05|0.014154
22:39:07|0.014154
22:39:08|0.014141
22:39:09|0.014141
22:39:10|0.014141
22:39:11|0.014141
22:39:12|0.014135
22:39:13|0.014135
22:39:14|0.014135
22:39:15|0.014135
22:39:16|0.014134
22:39:17|0.014139
22:39:18|0.014139
22:39:19|0.014139
22:39:21|0.014139
22:39:21|0.014139
22:39:22|0.014139
22:39:23|0.014139
22:39:24|0.014139
22:39:25|0.014122
22:39:26|0.014122
22:39:28|0.014122
22:39:29|0.01413
22:39:30|0.014119
22:39:30|0.014137
22:39:31|0.014137
22:39:32|0.014137
22:39:33|0.014119
22:39:35|0.014131
22:39:36|0.014131
22:39:37|0.014131
22:39:38|0.014112
22:39:39|0.014112
22:39:40|0.014112
22:39:41|0.014112
22:39:42|0.014112
22:39:43|0.014112
22:39:44|0.014112
22:39:45|0.014112
22:39:46|0.014112
22:39:47|0.014112
22:39:48|0.014132
22:39:49|0.014132
22:39:50|0.014154
22:39:51|0.014153
22:39:52|0.014153
22:39:53|0.014153
22:39:54|0.014154
22:39:55|0.014154
22:39:56|0.014154
22:39:57|0.014154
22:39:58|0.014171
22:39:59|0.014171
22:40:00|0.014171
22:40:01|0.014171
22:40:02|0.01416
22:40:04|0.01416
22:40:05|0.014165
22:40:06|0.014165
22:40:07|0.014165
22:40:08|0.014161
22:40:09|0.014161
22:40:10|0.014161
22:40:11|0.014161
22:40:12|0.014161
22:40:13|0.014161
22:40:15|0.014161
22:40:15|0.014161
22:40:16|0.014161
22:40:18|0.014161
22:40:19|0.014161
22:40:20|0.014161
22:40:21|0.014152
22:40:22|0.014149
22:40:23|0.014153
22:40:24|0.014153
22:40:25|0.014166
22:40:25|0.014166
22:40:26|0.014166
22:40:28|0.014166
22:40:28|0.014164
22:40:29|0.014163
22:40:31|0.014163
22:40:31|0.014163
22:40:33|0.014163
22:40:34|0.014163
22:40:35|0.014163
22:40:36|0.014163
22:40:37|0.014163
22:40:38|0.014163
22:40:39|0.014163
22:40:40|0.014163
22:40:41|0.014163
22:40:42|0.014162
22:40:43|0.014162
22:40:44|0.014162
22:40:45|0.014162
22:40:46|0.014162
22:40:47|0.014162
22:40:48|0.014162
22:40:49|0.014151
22:40:50|0.014167
22:40:51|0.014154
22:40:52|0.014154
22:40:53|0.014154
22:40:54|0.014154
22:40:55|0.014154
22:40:56|0.014154
22:40:57|0.014154
22:40:58|0.014154
22:40:59|0.014154
22:41:00|0.014154
22:41:01|0.014154
22:41:02|0.014154
22:41:03|0.014154
22:41:04|0.014154
22:41:06|0.014154
22:41:07|0.014154
22:41:08|0.014154
22:41:09|0.014161
22:41:09|0.014162
22:41:11|0.014162
22:41:12|0.014162
22:41:13|0.014162
22:41:14|0.014162
22:41:15|0.014162
22:41:16|0.014162
22:41:17|0.014162
22:41:18|0.014162
22:41:19|0.014162
22:41:20|0.014162
22:41:21|0.014162
22:41:22|0.014162
22:41:23|0.014163
22:41:24|0.014163
22:41:25|0.014163
22:41:26|0.014163
22:41:27|0.014193
22:41:28|0.014202
22:41:29|0.0142
22:41:30|0.014209
22:41:31|0.014206
22:41:32|0.014209
22:41:33|0.014209
22:41:34|0.014209
22:41:35|0.014209
22:41:36|0.014209
22:41:37|0.01422
22:41:38|0.01422
22:41:39|0.014213
22:41:40|0.014213
22:41:41|0.014211
22:41:42|0.014222
22:41:43|0.014214
22:41:44|0.01421
22:41:45|0.014223
22:41:46|0.014223
22:41:47|0.014223
22:41:48|0.014223
22:41:49|0.014217
22:41:50|0.014217
22:41:51|0.014213
22:41:52|0.01421
22:41:53|0.014198
22:41:54|0.014188
22:41:55|0.0142
22:41:56|0.0142
22:41:57|0.0142
22:41:58|0.0142
22:41:59|0.014199
22:42:00|0.014199
22:42:01|0.014199
22:42:03|0.01421
22:42:05|0.014208
22:42:05|0.014208
22:42:07|0.014202
22:42:08|0.014202
22:42:09|0.014202
22:42:10|0.014242
22:42:10|0.014234
22:42:11|0.014234
22:42:13|0.01423
22:42:15|0.014228
22:42:15|0.014228
22:42:16|0.014228
22:42:17|0.014232
22:42:18|0.014245
22:42:19|0.014246
22:42:20|0.014246
22:42:21|0.014246
22:42:22|0.014248
22:42:24|0.014248
22:42:25|0.014248
22:42:26|0.014248
22:42:27|0.014248
22:42:27|0.014248
22:42:29|0.014248
22:42:30|0.014249
22:42:30|0.014236
22:42:32|0.014239
22:42:33|0.014239
22:42:34|0.014239
22:42:35|0.014239
22:42:36|0.014237
22:42:36|0.014237
22:42:38|0.014263
22:42:38|0.014263
22:42:39|0.014263
22:42:41|0.014263
22:42:41|0.014273
22:42:43|0.014273
22:42:43|0.014273
22:42:45|0.01426
22:42:46|0.014271
22:42:48|0.014271
22:42:48|0.014271
22:42:49|0.014271
22:42:50|0.01425
22:42:51|0.014266
22:42:52|0.014238
22:42:53|0.014239
22:42:54|0.01422
22:42:55|0.01422
22:42:56|0.01422
22:42:57|0.014227
22:42:58|0.014227
22:42:59|0.014255
22:43:00|0.014265
22:43:01|0.014265
22:43:02|0.014267
22:43:03|0.014267
22:43:04|0.014247
22:43:06|0.01427
22:43:07|0.01427
22:43:08|0.01427
22:43:09|0.01427
22:43:11|0.014269
22:43:12|0.014269
22:43:13|0.014274
22:43:14|0.014274
22:43:15|0.014278
22:43:16|0.014278
22:43:17|0.014288
22:43:18|0.014278
22:43:19|0.014278
22:43:21|0.014278
22:43:21|0.014278
22:43:22|0.014278
22:43:23|0.014273
22:43:25|0.014278
22:43:26|0.014272
22:43:26|0.014272
22:43:28|0.014283
22:43:29|0.014283
22:43:30|0.014283
22:43:31|0.014274
22:43:32|0.014274
22:43:32|0.014275
22:43:34|0.014275
22:43:35|0.014275
22:43:36|0.014277
22:43:38|0.014275
22:43:38|0.014275
22:43:39|0.014201
22:43:40|0.014195
22:43:41|0.014221
22:43:42|0.014233
22:43:43|0.014233
22:43:44|0.014239
22:43:45|0.014237
22:43:46|0.014237
22:43:47|0.014237
22:43:48|0.014237
22:43:49|0.014241
22:43:50|0.014241
22:43:51|0.014241
22:43:52|0.014241
22:43:53|0.014241
22:43:54|0.014241
22:43:55|0.014241
22:43:56|0.014241
22:43:57|0.014241
22:43:58|0.014228
22:43:59|0.014228
22:44:00|0.014233
22:44:01|0.014219
22:44:02|0.014218
22:44:03|0.014218
22:44:04|0.014222
22:44:05|0.014222
22:44:07|0.014221
22:44:08|0.014221
22:44:09|0.014221
22:44:10|0.014221
22:44:12|0.014221
22:44:12|0.014221
22:44:14|0.01422
22:44:15|0.014221
22:44:16|0.014221
22:44:17|0.014218
22:44:18|0.014208
22:44:19|0.014208
22:44:21|0.014231
22:44:21|0.014231
22:44:22|0.014231
22:44:23|0.014231
22:44:24|0.014232
22:44:25|0.014232
22:44:26|0.014232
22:44:28|0.014232
22:44:28|0.014233
22:44:30|0.014233
22:44:31|0.014233
22:44:32|0.014219
22:44:33|0.014219
22:44:34|0.014219
22:44:34|0.014219
22:44:36|0.014219
22:44:37|0.014219
22:44:38|0.014227
22:44:40|0.014227
22:44:40|0.014227
22:44:41|0.014227
22:44:42|0.014182
22:44:43|0.014184
22:44:44|0.0142
22:44:45|0.0142
22:44:46|0.0142
22:44:47|0.0142
22:44:48|0.0142
22:44:49|0.0142
22:44:50|0.014199
22:44:51|0.0142
22:44:53|0.0142
22:44:53|0.0142
22:44:55|0.0142
22:44:56|0.0142
22:44:57|0.0142
22:44:58|0.0142
22:44:58|0.0142
22:45:00|0.014186
22:45:01|0.014197
22:45:02|0.014227
22:45:03|0.014226
22:45:04|0.014219
22:45:05|0.014219
22:45:06|0.014219
22:45:07|0.014219
22:45:09|0.014219
22:45:10|0.014219
22:45:11|0.014242
22:45:12|0.014242
22:45:13|0.014236
22:45:14|0.014236
22:45:15|0.014236
22:45:16|0.014233
22:45:17|0.014233
22:45:18|0.014243
22:45:19|0.014243
22:45:20|0.014243
22:45:21|0.014237
22:45:23|0.014246
22:45:23|0.014248
22:45:25|0.014248
22:45:25|0.014256
22:45:26|0.014241
22:45:27|0.014241
22:45:28|0.014241
22:45:29|0.014241
22:45:31|0.014241
22:45:32|0.014241
22:45:33|0.014241
22:45:34|0.014237
22:45:35|0.014237
22:45:36|0.014237
22:45:37|0.014237
22:45:38|0.014237
22:45:39|0.014237
22:45:40|0.014237
22:45:41|0.014237
22:45:42|0.014237
22:45:43|0.014237
22:45:44|0.014237
22:45:45|0.014237
22:45:46|0.014243
22:45:47|0.014252
22:45:48|0.014252
22:45:49|0.014252
22:45:50|0.014252
22:45:51|0.014252
22:45:52|0.014249
22:45:53|0.014249
22:45:54|0.014247
22:45:55|0.014247
22:45:56|0.014247
22:45:57|0.01423
22:45:58|0.014243
22:45:59|0.014243
22:46:00|0.014243
22:46:01|0.014244
22:46:02|0.014258
22:46:03|0.014258
22:46:04|0.014258
22:46:05|0.014258
22:46:06|0.014258
22:46:07|0.014258
22:46:08|0.014258
22:46:10|0.014258
22:46:11|0.014258
22:46:13|0.014258
22:46:14|0.014261
22:46:15|0.014261
22:46:17|0.014261
22:46:18|0.014266
22:46:18|0.014266
22:46:20|0.014266
22:46:21|0.014266
22:46:22|0.014266
22:46:23|0.014266
22:46:24|0.014266
22:46:25|0.014266
22:46:26|0.014266
22:46:26|0.014266
22:46:27|0.014312
22:46:28|0.014313
22:46:30|0.014314
22:46:31|0.014311
22:46:32|0.014304
22:46:32|0.014305
22:46:33|0.014321
22:46:35|0.014321
22:46:35|0.014302
22:46:36|0.014303
22:46:38|0.014317
22:46:39|0.014304
22:46:39|0.014304
22:46:41|0.014304
22:46:41|0.014304
22:46:42|0.014315
22:46:43|0.014305
22:46:45|0.014328
22:46:46|0.014328
22:46:47|0.014343
22:46:48|0.01435
22:46:48|0.014345
22:46:49|0.014341
22:46:51|0.014371
22:46:51|0.014329
22:46:52|0.014317
22:46:53|0.014317
22:46:55|0.014332
22:46:56|0.014317
22:46:57|0.014328
22:46:57|0.014309
22:46:58|0.01434
22:47:00|0.014333
22:47:00|0.014303
22:47:01|0.014303
22:47:03|0.014303
22:47:03|0.014331
22:47:04|0.014331
22:47:05|0.014332
22:47:06|0.014316
22:47:08|0.014336
22:47:08|0.014356
22:47:09|0.014356
22:47:10|0.014359
22:47:12|0.014359
22:47:13|0.014359
22:47:13|0.014359
22:47:15|0.014359
22:47:16|0.014359
22:47:17|0.014372
22:47:18|0.014372
22:47:20|0.014375
22:47:22|0.01439
22:47:22|0.01439
22:47:23|0.014387
22:47:24|0.014386
22:47:25|0.014418
22:47:26|0.014419
22:47:27|0.014418
22:47:28|0.014422
22:47:29|0.014422
22:47:30|0.014445
22:47:31|0.014455
22:47:32|0.01447
22:47:33|0.014451
22:47:34|0.014455
22:47:35|0.014455
22:47:37|0.014436
22:47:38|0.014436
22:47:38|0.014436
22:47:40|0.01444
22:47:41|0.014432
22:47:42|0.014431
22:47:43|0.014463
22:47:45|0.014444
22:47:45|0.014444
22:47:46|0.014467
22:47:47|0.01445
22:47:48|0.014439
22:47:49|0.01445
22:47:50|0.01445
22:47:51|0.014422
22:47:52|0.014426
22:47:53|0.014465
22:47:54|0.014436
22:47:55|0.01443
22:47:57|0.014428
22:47:58|0.014431
22:47:59|0.014431
22:48:00|0.014429
22:48:01|0.014438
22:48:01|0.014438
22:48:03|0.014438
22:48:04|0.014438
22:48:06|0.014438
22:48:06|0.014438
22:48:07|0.014438
22:48:08|0.014438
22:48:10|0.014405
22:48:12|0.014405
22:48:13|0.014405
22:48:13|0.01443
22:48:16|0.014434
22:48:17|0.014404
22:48:18|0.014413
22:48:19|0.014422
22:48:20|0.014434
22:48:20|0.014434
22:48:21|0.014434
22:48:24|0.014431
22:48:24|0.014431
22:48:25|0.014443
22:48:26|0.014439
22:48:27|0.014441
22:48:28|0.014441
22:48:29|0.014441
22:48:30|0.014441
22:48:31|0.014452
22:48:32|0.014452
22:48:33|0.014443
22:48:34|0.014443
22:48:35|0.014443
22:48:36|0.014443
22:48:37|0.014443
22:48:38|0.014443
22:48:40|0.01445
22:48:40|0.014449
22:48:42|0.014455
22:48:43|0.014448
22:48:44|0.014448
22:48:45|0.014448
22:48:46|0.014448
22:48:46|0.01443
22:48:48|0.014448
22:48:49|0.014447
22:48:50|0.014443
22:48:50|0.014443
22:48:52|0.014443
22:48:53|0.014437
22:48:53|0.014437
22:48:55|0.014437
22:48:55|0.014437
22:48:57|0.014391
22:48:58|0.014391
22:48:59|0.014391
22:48:59|0.014391
22:49:01|0.014388
22:49:01|0.014397
22:49:03|0.01439
22:49:04|0.014389
22:49:05|0.014391
22:49:06|0.0144
22:49:07|0.014399
22:49:07|0.0144
22:49:08|0.0144
22:49:10|0.0144
22:49:12|0.014408
22:49:12|0.014408
22:49:13|0.014408
22:49:15|0.014408
22:49:16|0.014384
22:49:17|0.01438
22:49:18|0.014393
22:49:19|0.01438
22:49:20|0.01438
22:49:21|0.01438
22:49:23|0.014389
22:49:24|0.014383
22:49:24|0.014383
22:49:26|0.014383
22:49:26|0.014383
22:49:27|0.01438
22:49:28|0.01438
22:49:29|0.014381
22:49:30|0.014366
22:49:31|0.014366
22:49:32|0.014352
22:49:34|0.014342
22:49:34|0.01435
22:49:35|0.014367
22:49:36|0.014364
22:49:37|0.014366
22:49:38|0.014366
22:49:39|0.014366
22:49:40|0.014372
22:49:41|0.014376
22:49:42|0.014376
22:49:43|0.014355
22:49:44|0.014355
22:49:45|0.014361
22:49:46|0.014361
22:49:47|0.01437
22:49:48|0.01437
22:49:49|0.01437
22:49:50|0.01437
22:49:51|0.01437
22:49:52|0.014371
22:49:53|0.014367
22:49:54|0.014367
22:49:55|0.014359
22:49:57|0.014361
22:49:57|0.014361
22:49:58|0.014361
22:49:59|0.014361
22:50:00|0.014361
22:50:01|0.014357
22:50:02|0.014357
22:50:03|0.01436
22:50:04|0.01436
22:50:05|0.01436
22:50:06|0.01436
22:50:07|0.014357
22:50:08|0.014355
22:50:10|0.014355
22:50:11|0.014355
22:50:13|0.014355
22:50:14|0.014355
22:50:15|0.014342
22:50:16|0.014353
22:50:17|0.014353
22:50:18|0.014338
22:50:20|0.014338
22:50:21|0.014338
22:50:22|0.014341
22:50:23|0.01434
22:50:25|0.01434
22:50:26|0.014331
22:50:26|0.014346
22:50:28|0.014346
22:50:29|0.014346
22:50:30|0.014346
22:50:30|0.014346
22:50:32|0.014346
22:50:32|0.014342
22:50:34|0.014342
22:50:35|0.014328
22:50:35|0.01434
22:50:37|0.01434
22:50:38|0.014318
22:50:38|0.014317
22:50:40|0.014312
22:50:40|0.014333
22:50:42|0.01433
22:50:42|0.014331
22:50:43|0.014331
22:50:44|0.014331
22:50:46|0.014331
22:50:47|0.014309
22:50:48|0.014309
22:50:48|0.014309
22:50:49|0.01433
22:50:51|0.01433
22:50:52|0.01433
22:50:53|0.01433
22:50:53|0.014336
22:50:55|0.014356
22:50:56|0.014359
22:50:57|0.014361
22:50:57|0.014362
22:50:59|0.014362
22:51:00|0.014352
22:51:01|0.014371
22:51:01|0.014371
22:51:02|0.014371
22:51:04|0.014371
22:51:04|0.01436
22:51:06|0.01436
22:51:06|0.01436
22:51:08|0.01436
22:51:09|0.01436
22:51:09|0.01436
22:51:10|0.01437
22:51:12|0.014369
22:51:12|0.014369
22:51:14|0.014362
22:51:16|0.014362
22:51:17|0.014362
22:51:18|0.014362
22:51:19|0.014362
22:51:20|0.014357
22:51:22|0.014389
22:51:23|0.014386
22:51:23|0.014392
22:51:25|0.014365
22:51:26|0.014383
22:51:27|0.014381
22:51:28|0.014376
22:51:29|0.014376
22:51:30|0.014376
22:51:31|0.014395
22:51:32|0.014393
22:51:33|0.014401
22:51:34|0.014432
22:51:35|0.01442
22:51:36|0.01442
22:51:37|0.014416
22:51:38|0.014433
22:51:39|0.014412
22:51:40|0.014411
22:51:41|0.014411
22:51:42|0.014411
22:51:43|0.014411
22:51:44|0.014431
22:51:46|0.014435
22:51:47|0.014422
22:51:48|0.014422
22:51:49|0.014424
22:51:50|0.014424
22:51:50|0.014448
22:51:52|0.014423
22:51:52|0.014422
22:51:54|0.014422
22:51:54|0.014422
22:51:55|0.014422
22:51:56|0.014422
22:51:58|0.014431
22:51:58|0.014431
22:52:00|0.014422
22:52:01|0.014422
22:52:01|0.014423
22:52:03|0.014415
22:52:03|0.014417
22:52:04|0.014423
22:52:06|0.014418
22:52:07|0.014418
22:52:08|0.014416
22:52:09|0.014416
22:52:10|0.014407
22:52:10|0.014395
22:52:12|0.014383
22:52:13|0.014402
22:52:14|0.014402
22:52:15|0.014402
22:52:16|0.014402
22:52:18|0.014406
22:52:20|0.014405
22:52:20|0.014402
22:52:21|0.014402
22:52:22|0.014391
22:52:23|0.014391
22:52:24|0.014406
22:52:25|0.014406
22:52:26|0.014408
22:52:27|0.014408
22:52:28|0.014408
22:52:29|0.014393
22:52:31|0.014393
22:52:32|0.014393
22:52:33|0.014404
22:52:33|0.014404
22:52:35|0.014404
22:52:35|0.014404
22:52:37|0.014386
22:52:37|0.014402
22:52:40|0.014402
22:52:40|0.014401
22:52:41|0.014401
22:52:42|0.014398
22:52:43|0.014387
22:52:44|0.014377
22:52:45|0.014387
22:52:46|0.014388
22:52:47|0.014388
22:52:48|0.014384
22:52:49|0.014387
22:52:50|0.014383
22:52:51|0.014383
22:52:52|0.014384
22:52:53|0.014384
22:52:54|0.014384
22:52:55|0.014384
22:52:56|0.014366
22:52:57|0.014366
22:52:58|0.014366
22:52:59|0.014366
22:53:00|0.014365
22:53:01|0.014365
22:53:03|0.014367
22:53:04|0.014367
22:53:05|0.014367
22:53:05|0.014367
22:53:07|0.014367
22:53:08|0.014367
22:53:09|0.014367
22:53:10|0.014364
22:53:12|0.014364
22:53:12|0.014353
22:53:14|0.014353
22:53:16|0.014354
22:53:17|0.014366
22:53:19|0.014371
22:53:20|0.014371
22:53:20|0.014371
22:53:22|0.014371
22:53:22|0.014371
22:53:23|0.014372
22:53:25|0.014372
22:53:25|0.014372
22:53:27|0.014372
22:53:27|0.014371
22:53:29|0.014371
22:53:31|0.014372
22:53:31|0.014372
22:53:33|0.014372
22:53:34|0.014372
22:53:34|0.014372
22:53:36|0.014372
22:53:37|0.014384
22:53:38|0.014384
22:53:39|0.014368
22:53:40|0.014368
22:53:41|0.014385
22:53:42|0.014385
22:53:43|0.014385
22:53:44|0.014385
22:53:45|0.014388
22:53:46|0.014386
22:53:47|0.014386
22:53:48|0.014386
22:53:49|0.014386
22:53:50|0.014386
22:53:51|0.014386
22:53:52|0.014386
22:53:53|0.014386
22:53:54|0.014386
22:53:55|0.014386
22:53:56|0.014386
22:53:57|0.014386
22:53:58|0.014388
22:53:59|0.014388
22:54:00|0.014388
22:54:01|0.014388
22:54:02|0.014388
22:54:03|0.014375
22:54:04|0.014375
22:54:05|0.014375
22:54:06|0.014375
22:54:07|0.014375
22:54:09|0.01438
22:54:09|0.01438
22:54:10|0.01438
22:54:11|0.01438
22:54:12|0.01438
22:54:13|0.01438
22:54:15|0.014375
22:54:17|0.014375
22:54:17|0.014389
22:54:18|0.014389
22:54:20|0.01438
22:54:20|0.014387
22:54:22|0.014387
22:54:24|0.014387
22:54:24|0.014387
22:54:25|0.014387
22:54:26|0.014387
22:54:27|0.014375
22:54:28|0.014416
22:54:30|0.014418
22:54:31|0.014414
22:54:32|0.01439
22:54:32|0.01439
22:54:34|0.014387
22:54:35|0.014387
22:54:36|0.014392
22:54:37|0.014392
22:54:38|0.014393
22:54:38|0.01439
22:54:40|0.014377
22:54:40|0.014377
22:54:42|0.014377
22:54:43|0.014377
22:54:43|0.014386
22:54:45|0.014386
22:54:46|0.014372
22:54:46|0.014383
22:54:47|0.014383
22:54:49|0.014375
22:54:50|0.014374
22:54:50|0.014374
22:54:52|0.014374
22:54:52|0.014373
22:54:54|0.014373
22:54:55|0.014365
22:54:56|0.014377
22:54:57|0.014377
22:54:58|0.014377
22:54:58|0.014373
22:55:00|0.014373
22:55:00|0.014373
22:55:02|0.014373
22:55:03|0.014373
22:55:03|0.014368
22:55:05|0.014368
22:55:06|0.014368
22:55:07|0.014368
22:55:08|0.014365
22:55:09|0.014379
22:55:10|0.014379
22:55:11|0.014379
22:55:11|0.014379
22:55:12|0.014379
22:55:14|0.014363
22:55:15|0.014364
22:55:17|0.014365
22:55:17|0.014367
22:55:19|0.014367
22:55:20|0.014367
22:55:20|0.014367
22:55:22|0.014367
22:55:24|0.014367
22:55:24|0.014367
22:55:25|0.014367
22:55:26|0.014367
22:55:27|0.014383
22:55:28|0.014367
22:55:29|0.014367
22:55:30|0.014367
22:55:31|0.014367
22:55:32|0.014367
22:55:33|0.014365
22:55:35|0.014365
22:55:37|0.014365
22:55:37|0.014365
22:55:39|0.014366
22:55:40|0.014366
22:55:41|0.014366
22:55:42|0.014366
22:55:43|0.014366
22:55:44|0.014383
22:55:45|0.014382
22:55:46|0.014382
22:55:47|0.014369
22:55:48|0.014369
22:55:49|0.014385
22:55:49|0.014385
22:55:51|0.014385
22:55:52|0.014385
22:55:53|0.014385
22:55:54|0.014385
22:55:55|0.014385
22:55:56|0.014378
22:55:57|0.014378
22:55:59|0.014384
22:55:59|0.01437
22:56:00|0.01435
22:56:01|0.014345
22:56:02|0.014349
22:56:03|0.014346
22:56:04|0.014348
22:56:05|0.014348
22:56:06|0.014348
22:56:07|0.014348
22:56:08|0.014344
22:56:09|0.01432
22:56:10|0.01432
22:56:12|0.01432
22:56:13|0.01432
22:56:14|0.014327
22:56:15|0.014341
22:56:16|0.014345
22:56:17|0.014345
22:56:19|0.014345
22:56:20|0.014345
22:56:20|0.014345
22:56:21|0.014345
22:56:23|0.014334
22:56:23|0.014326
22:56:25|0.014345
22:56:25|0.014342
22:56:27|0.014332
22:56:28|0.014323
22:56:29|0.014338
22:56:30|0.014327
22:56:31|0.014327
22:56:32|0.014327
22:56:33|0.014327
22:56:34|0.014327
22:56:35|0.014327
22:56:37|0.014318
22:56:38|0.014336
22:56:39|0.014331
22:56:40|0.014331
22:56:41|0.014331
22:56:42|0.014331
22:56:43|0.014331
22:56:44|0.014331
22:56:45|0.014325
22:56:46|0.014325
22:56:46|0.014325
22:56:48|0.01433
22:56:49|0.01432
22:56:50|0.014301
22:56:51|0.014324
22:56:52|0.014321
22:56:53|0.014323
22:56:54|0.014332
22:56:55|0.014332
22:56:56|0.014332
22:56:57|0.014329
22:56:58|0.014329
22:56:59|0.014329
22:57:00|0.014329
22:57:00|0.014329
22:57:02|0.014329
22:57:03|0.014329
22:57:04|0.014324
22:57:05|0.014345
22:57:06|0.014345
22:57:07|0.014353
22:57:08|0.014366
22:57:09|0.014351
22:57:10|0.014351
22:57:11|0.01436
22:57:12|0.01435
22:57:13|0.01435
22:57:14|0.01435
22:57:15|0.014359
22:57:17|0.014381
22:57:18|0.01438
22:57:19|0.014385
22:57:20|0.014376
22:57:22|0.014375
22:57:23|0.014375
22:57:24|0.014376
22:57:24|0.014376
22:57:25|0.014376
22:57:26|0.014376
22:57:28|0.014376
22:57:28|0.014376
22:57:29|0.014376
22:57:30|0.014385
22:57:32|0.014384
22:57:33|0.014384
22:57:34|0.014384
22:57:35|0.014384
22:57:36|0.014384
22:57:37|0.014384
22:57:38|0.014392
22:57:40|0.014375
22:57:41|0.014369
22:57:42|0.01437
22:57:43|0.01437
22:57:43|0.01437
22:57:44|0.01437
22:57:46|0.01437
22:57:47|0.01437
22:57:48|0.01437
22:57:48|0.01437
22:57:50|0.014373
22:57:50|0.014373
22:57:52|0.014373
22:57:53|0.014373
22:57:53|0.014373
22:57:55|0.014387
22:57:55|0.01438
22:57:57|0.014394
22:57:57|0.014394
22:57:58|0.014394
22:58:00|0.0144
22:58:01|0.01443
22:58:02|0.01443
22:58:02|0.01443
22:58:03|0.014421
22:58:04|0.014422
22:58:07|0.014421
22:58:07|0.014421
22:58:08|0.014421
22:58:09|0.014421
22:58:10|0.014448
22:58:11|0.014448
22:58:13|0.01441
22:58:14|0.014416
22:58:15|0.014416
22:58:16|0.014408
22:58:18|0.014412
22:58:18|0.014412
22:58:20|0.014417
22:58:21|0.014417
22:58:23|0.014411
22:58:23|0.014432
22:58:24|0.014431
22:58:25|0.014413
22:58:26|0.014413
22:58:27|0.014413
22:58:28|0.014413
22:58:29|0.014413
22:58:30|0.014413
22:58:31|0.014427
22:58:32|0.014427
22:58:34|0.014421
22:58:35|0.014421
22:58:37|0.014413
22:58:37|0.014395
22:58:38|0.014406
22:58:39|0.014406
22:58:40|0.014409
22:58:41|0.014409
22:58:42|0.014409
22:58:43|0.014409
22:58:44|0.014384
22:58:45|0.01437
22:58:47|0.014375
22:58:48|0.01435
22:58:49|0.01435
22:58:50|0.01435
22:58:51|0.01435
22:58:52|0.014368
22:58:53|0.014368
22:58:54|0.014368
22:58:56|0.014364
22:58:57|0.014364
22:58:57|0.014363
22:58:59|0.014363
22:58:59|0.014363
22:59:00|0.014355
22:59:02|0.014355
22:59:02|0.014318
22:59:04|0.014318
22:59:04|0.014318
22:59:05|0.014328
22:59:07|0.014328
22:59:07|0.014321
22:59:08|0.014321
22:59:09|0.014335
22:59:10|0.014334
22:59:11|0.014334
22:59:12|0.014334
22:59:14|0.014334
22:59:15|0.014334
22:59:17|0.014325
22:59:18|0.014325
22:59:20|0.014342
22:59:21|0.014345
22:59:22|0.014345
22:59:23|0.014345
22:59:24|0.014345
22:59:25|0.014345
22:59:26|0.014345
22:59:27|0.014345
22:59:28|0.014345
22:59:29|0.014345
22:59:30|0.014345
22:59:31|0.014345
22:59:32|0.014345
22:59:33|0.01435
22:59:34|0.014349
22:59:35|0.014349
22:59:36|0.014349
22:59:37|0.014349
22:59:38|0.014349
22:59:39|0.014356
22:59:40|0.014356
22:59:42|0.014356
22:59:43|0.014356
22:59:44|0.014356
22:59:45|0.014356
22:59:45|0.014356
22:59:46|0.014356
22:59:48|0.014343
22:59:49|0.014343
22:59:50|0.014343
22:59:50|0.014332
22:59:51|0.014333
22:59:53|0.014359
22:59:53|0.014359
22:59:55|0.014359
22:59:56|0.014359
22:59:57|0.014343
22:59:57|0.014343
22:59:59|0.014343
22:59:59|0.014348
23:00:01|0.014348
23:00:02|0.014348
23:00:03|0.01435
23:00:04|0.01435
23:00:05|0.01435
23:00:06|0.014342
23:00:07|0.014342
23:00:08|0.014342
23:00:09|0.014342
23:00:11|0.014357
23:00:12|0.014356
23:00:12|0.014361
23:00:13|0.014361
23:00:16|0.014389
23:00:17|0.014377
23:00:18|0.014377
23:00:20|0.014377
23:00:21|0.014373
23:00:22|0.014373
23:00:24|0.014374
23:00:25|0.014374
23:00:26|0.014374
23:00:27|0.014374
23:00:27|0.014374
23:00:28|0.014374
23:00:30|0.014374
23:00:31|0.014374
23:00:32|0.014374
23:00:33|0.014374
23:00:34|0.014382
23:00:35|0.014381
23:00:36|0.014381
23:00:37|0.014381
23:00:38|0.014381
23:00:39|0.014381
23:00:40|0.014381
23:00:41|0.014381
23:00:42|0.014381
23:00:43|0.014381
23:00:44|0.014381
23:00:45|0.014381
23:00:46|0.014381
23:00:47|0.014367
23:00:48|0.014367
23:00:49|0.014381
23:00:50|0.014381
23:00:51|0.014381
23:00:52|0.014381
23:00:52|0.014381
23:00:54|0.014381
23:00:55|0.014381
23:00:56|0.014381
23:00:57|0.014381
23:00:58|0.014377
23:00:59|0.014377
23:01:00|0.014377
23:01:01|0.01439
23:01:02|0.01439
23:01:03|0.01439
23:01:04|0.014374
23:01:05|0.014378
23:01:06|0.014371
23:01:07|0.014375
23:01:08|0.014373
23:01:09|0.014364
23:01:09|0.014372
23:01:11|0.014372
23:01:12|0.014372
23:01:12|0.014371
23:01:14|0.014376
23:01:15|0.014376
23:01:16|0.014376
23:01:17|0.014375
23:01:18|0.014375
23:01:20|0.014373
23:01:20|0.014375
23:01:21|0.014375
23:01:22|0.014375
23:01:24|0.014375
23:01:26|0.014374
23:01:26|0.014374
23:01:27|0.014374
23:01:29|0.014374
23:01:31|0.014375
23:01:31|0.014375
23:01:32|0.014373
23:01:33|0.014373
23:01:35|0.014375
23:01:37|0.014375
23:01:38|0.014375
23:01:39|0.014375
23:01:39|0.014381
23:01:41|0.014384
23:01:42|0.014392
23:01:42|0.014396
23:01:43|0.0144
23:01:44|0.0144
23:01:45|0.0144
23:01:46|0.014393
23:01:48|0.014393
23:01:48|0.014401
23:01:49|0.014401
23:01:50|0.014401
23:01:51|0.014401
23:01:53|0.014412
23:01:53|0.014412
23:01:55|0.014404
23:01:55|0.014404
23:01:56|0.014404
23:01:57|0.014404
23:01:59|0.014387
23:02:00|0.014392
23:02:01|0.014392
23:02:02|0.014386
23:02:02|0.014386
23:02:03|0.014386
23:02:05|0.014386
23:02:05|0.014386
23:02:06|0.014386
23:02:07|0.014386
23:02:09|0.014386
23:02:09|0.014386
23:02:10|0.014386
23:02:11|0.014386
23:02:13|0.014386
23:02:14|0.014386
23:02:15|0.014398
23:02:16|0.014386
23:02:17|0.014386
23:02:18|0.014386
23:02:20|0.014386
23:02:21|0.014396
23:02:22|0.014388
23:02:23|0.014417
23:02:24|0.014417
23:02:25|0.014407
23:02:26|0.014404
23:02:27|0.014404
23:02:29|0.014404
23:02:30|0.014401
23:02:31|0.014408
23:02:32|0.014418
23:02:33|0.014418
23:02:34|0.014413
23:02:35|0.014411
23:02:36|0.014411
23:02:37|0.014411
23:02:38|0.014411
23:02:39|0.014411
23:02:40|0.014411
23:02:41|0.014403
23:02:42|0.014403
23:02:43|0.014403
23:02:44|0.014403
23:02:45|0.014403
23:02:46|0.0144
23:02:47|0.0144
23:02:48|0.014411
23:02:49|0.01441
23:02:50|0.01441
23:02:51|0.01441
23:02:52|0.01441
23:02:53|0.014407
23:02:54|0.014407
23:02:55|0.014411
23:02:56|0.014407
23:02:57|0.014407
23:02:58|0.014407
23:02:59|0.014407
23:03:00|0.014407
23:03:01|0.014409
23:03:02|0.014408
23:03:03|0.014408
23:03:04|0.014408
23:03:05|0.014408
23:03:06|0.014409
23:03:07|0.014409
23:03:08|0.014409
23:03:09|0.014409
23:03:10|0.014409
23:03:11|0.014409
23:03:12|0.014419
23:03:13|0.014419
23:03:15|0.014419
23:03:16|0.014419
23:03:17|0.014419
23:03:18|0.014417
23:03:19|0.014418
23:03:21|0.014418
23:03:21|0.014418
23:03:22|0.014418
23:03:23|0.01441
23:03:24|0.01441
23:03:25|0.014409
23:03:26|0.014409
23:03:28|0.014409
23:03:29|0.014417
23:03:30|0.014417
23:03:31|0.014417
23:03:32|0.014417
23:03:32|0.014415
23:03:34|0.014415
23:03:34|0.014415
23:03:37|0.014416
23:03:37|0.014428
23:03:38|0.014416
23:03:39|0.014416
23:03:40|0.014416
23:03:41|0.014417
23:03:42|0.014417
23:03:43|0.014426
23:03:44|0.014426
23:03:45|0.014426
23:03:46|0.014422
23:03:47|0.014424
23:03:48|0.014424
23:03:49|0.014424
23:03:50|0.014424
23:03:51|0.014424
23:03:52|0.014424
23:03:53|0.014424
23:03:54|0.014407
23:03:55|0.014407
23:03:57|0.014421
23:03:58|0.014421
23:03:59|0.014421
23:03:59|0.014421
23:04:00|0.014418
23:04:02|0.014418
23:04:03|0.014418
23:04:04|0.014397
23:04:05|0.014397
23:04:05|0.0144
23:04:07|0.014405
23:04:08|0.014405
23:04:09|0.014405
23:04:10|0.014405
23:04:10|0.014405
23:04:12|0.014405
23:04:13|0.014397
23:04:13|0.014397
23:04:15|0.014397
23:04:17|0.014393
23:04:17|0.014394
23:04:18|0.014394
23:04:19|0.0144
23:04:20|0.0144
23:04:22|0.014379
23:04:24|0.014379
23:04:25|0.014379
23:04:26|0.014379
23:04:28|0.014399
23:04:29|0.0144
23:04:29|0.014399
23:04:30|0.014399
23:04:31|0.014399
23:04:32|0.014402
23:04:34|0.014403
23:04:35|0.0144
23:04:37|0.014413
23:04:38|0.014413
23:04:39|0.014413
23:04:40|0.01443
23:04:41|0.014432
23:04:41|0.014432
23:04:43|0.014422
23:04:43|0.014402
23:04:44|0.014407
23:04:45|0.014408
23:04:46|0.014408
23:04:47|0.014408
23:04:48|0.014408
23:04:49|0.014408
23:04:50|0.014409
23:04:51|0.014408
23:04:53|0.014417
23:04:53|0.014397
23:04:54|0.014397
23:04:55|0.014398
23:04:57|0.014398
23:04:57|0.014417
23:04:58|0.014417
23:05:00|0.014402
23:05:01|0.014412
23:05:01|0.014405
23:05:02|0.014413
23:05:04|0.014418
23:05:04|0.014418
23:05:05|0.014418
23:05:07|0.014418
23:05:08|0.01441
23:05:09|0.014413
23:05:10|0.014413
23:05:11|0.014413
23:05:12|0.014426
23:05:13|0.014418
23:05:14|0.014414
23:05:15|0.014414
23:05:16|0.014429
23:05:17|0.014434
23:05:18|0.014434
23:05:19|0.014434
23:05:21|0.01445
23:05:22|0.014434
23:05:23|0.014478
23:05:25|0.014449
23:05:26|0.014449
23:05:27|0.014449
23:05:28|0.014466
23:05:30|0.014466
23:05:30|0.014466
23:05:32|0.014484
23:05:33|0.014494
23:05:34|0.014508
23:05:35|0.014519
23:05:36|0.014533
23:05:37|0.01455
23:05:38|0.014563
23:05:39|0.014555
23:05:40|0.014541
23:05:41|0.01453
23:05:42|0.014549
23:05:43|0.014547
23:05:44|0.014549
23:05:46|0.014548
23:05:47|0.014554
23:05:48|0.014554
23:05:49|0.01454
23:05:50|0.014538
23:05:51|0.014539
23:05:52|0.014538
23:05:53|0.014538
23:05:54|0.014529
23:05:55|0.014541
23:05:56|0.014532
23:05:57|0.014546
23:05:58|0.014531
23:05:59|0.014543
23:06:00|0.014543
23:06:01|0.014542
23:06:02|0.014545
23:06:03|0.014558
23:06:04|0.01455
23:06:05|0.014583
23:06:06|0.014585
23:06:07|0.014615
23:06:08|0.014616
23:06:09|0.014615
23:06:10|0.014624
23:06:11|0.014607
23:06:12|0.014607
23:06:13|0.014625
23:06:14|0.014616
23:06:15|0.014618
23:06:16|0.014618
23:06:17|0.014618
23:06:18|0.014655
23:06:19|0.014639
23:06:20|0.014633
23:06:21|0.014632
23:06:22|0.014624
23:06:24|0.01462
23:06:25|0.014628
23:06:26|0.014618
23:06:28|0.014623
23:06:28|0.014604
23:06:30|0.014618
23:06:31|0.014618
23:06:32|0.014616
23:06:33|0.014616
23:06:34|0.014597
23:06:36|0.014605
23:06:37|0.014601
23:06:37|0.014572
23:06:38|0.014545
23:06:40|0.014552
23:06:41|0.014546
23:06:42|0.014537
23:06:42|0.014545
23:06:44|0.014556
23:06:45|0.014556
23:06:46|0.01456
23:06:46|0.01455
23:06:48|0.014553
23:06:49|0.014526
23:06:50|0.014527
23:06:51|0.014527
23:06:51|0.014527
23:06:52|0.014532
23:06:54|0.014545
23:06:54|0.014554
23:06:55|0.014545
23:06:56|0.014567
23:06:58|0.014568
23:06:58|0.014564
23:07:00|0.014575
23:07:00|0.014587
23:07:01|0.014591
23:07:02|0.014566
23:07:03|0.014566
23:07:05|0.014566
23:07:05|0.014569
23:07:06|0.014569
23:07:08|0.014569
23:07:08|0.014568
23:07:09|0.014568
23:07:10|0.014568
23:07:11|0.014577
23:07:12|0.014575
23:07:13|0.014588
23:07:14|0.014571
23:07:16|0.014568
23:07:16|0.014584
23:07:18|0.014584
23:07:19|0.014584
23:07:20|0.014586
23:07:21|0.014587
23:07:22|0.014588
23:07:24|0.01458
23:07:25|0.014586
23:07:26|0.014584
23:07:27|0.014584
23:07:29|0.014579
23:07:29|0.014589
23:07:31|0.014594
23:07:32|0.014587
23:07:33|0.014602
23:07:33|0.014586
23:07:34|0.014582
23:07:35|0.014582
23:07:37|0.014578
23:07:37|0.014599
23:07:39|0.0146
23:07:39|0.0146
23:07:41|0.0146
23:07:41|0.014594
23:07:42|0.014594
23:07:44|0.014588
23:07:45|0.014588
23:07:45|0.014596
23:07:46|0.014589
23:07:48|0.014573
23:07:48|0.014577
23:07:50|0.014578
23:07:51|0.014578
23:07:51|0.014578
23:07:53|0.014529
23:07:54|0.014537
23:07:55|0.01454
23:07:56|0.01456
23:07:57|0.014565
23:07:58|0.014545
23:07:59|0.014541
23:08:01|0.01454
23:08:01|0.014539
23:08:02|0.014535
23:08:04|0.014558
23:08:05|0.014558
23:08:05|0.014558
23:08:07|0.014558
23:08:08|0.014545
23:08:08|0.014542
23:08:09|0.014536
23:08:11|0.014546
23:08:12|0.01455
23:08:12|0.014539
23:08:14|0.014539
23:08:14|0.014539
23:08:15|0.014539
23:08:16|0.014539
23:08:18|0.014539
23:08:19|0.014548
23:08:19|0.014547
23:08:20|0.014544
23:08:22|0.014556
23:08:22|0.014544
23:08:24|0.014551
23:08:25|0.014551
23:08:26|0.01455
23:08:28|0.014544
23:08:30|0.014542
23:08:31|0.014554
23:08:33|0.014526
23:08:33|0.014519
23:08:34|0.014526
23:08:35|0.014526
23:08:36|0.014531
23:08:37|0.014531
23:08:38|0.014531
23:08:39|0.014531
23:08:40|0.014531
23:08:42|0.014528
23:08:42|0.014528
23:08:44|0.014528
23:08:45|0.014528
23:08:45|0.014519
23:08:47|0.014506
23:08:48|0.014516
23:08:48|0.014516
23:08:50|0.014512
23:08:51|0.014512
23:08:52|0.014512
23:08:53|0.01452
23:08:54|0.01452
23:08:55|0.014511
23:08:55|0.014497
23:08:56|0.014524
23:08:58|0.014524
23:08:59|0.014503
23:09:00|0.014516
23:09:00|0.014515
23:09:01|0.014504
23:09:03|0.014526
23:09:05|0.014526
23:09:05|0.014526
23:09:06|0.014526
23:09:07|0.014504
23:09:08|0.014528
23:09:09|0.014539
23:09:10|0.014564
23:09:11|0.014563
23:09:12|0.014568
23:09:13|0.014593
23:09:14|0.014593
23:09:15|0.014577
23:09:16|0.014577
23:09:17|0.014583
23:09:18|0.014573
23:09:19|0.014567
23:09:21|0.014562
23:09:23|0.014545
23:09:23|0.014545
23:09:25|0.014545
23:09:25|0.014541
23:09:27|0.014558
23:09:28|0.014562
23:09:29|0.014562
23:09:30|0.014563
23:09:31|0.014549
23:09:32|0.014542
23:09:33|0.014554
23:09:34|0.014554
23:09:35|0.014554
23:09:36|0.014548
23:09:37|0.014537
23:09:38|0.014535
23:09:39|0.014534
23:09:40|0.014534
23:09:41|0.014534
23:09:42|0.014526
23:09:43|0.014531
23:09:44|0.014535
23:09:45|0.014529
23:09:46|0.014504
23:09:47|0.014504
23:09:48|0.014516
23:09:50|0.014501
23:09:51|0.014502
23:09:51|0.014512
23:09:52|0.014513
23:09:53|0.014513
23:09:54|0.014503
23:09:55|0.014501
23:09:57|0.014499
23:09:58|0.014499
23:09:59|0.0145
23:10:00|0.0145
23:10:01|0.0145
23:10:02|0.0145
23:10:03|0.014512
23:10:04|0.014421
23:10:05|0.01445
23:10:07|0.014451
23:10:08|0.01446
23:10:09|0.01446
23:10:10|0.01446
23:10:11|0.014447
23:10:12|0.014447
23:10:13|0.014446
23:10:14|0.014445
23:10:16|0.014445
23:10:16|0.014445
23:10:17|0.014445
23:10:19|0.014441
23:10:20|0.014441
23:10:22|0.01444
23:10:22|0.014441
23:10:23|0.014441
23:10:24|0.014443
23:10:26|0.014437
23:10:27|0.014457
23:10:29|0.014456
23:10:29|0.014456
23:10:31|0.014456
23:10:31|0.014456
23:10:33|0.014456
23:10:34|0.014456
23:10:35|0.014449
23:10:36|0.014449
23:10:37|0.014434
23:10:38|0.014438
23:10:39|0.014438
23:10:40|0.014438
23:10:41|0.014438
23:10:43|0.014438
23:10:43|0.014441
23:10:44|0.014441
23:10:45|0.014441
23:10:46|0.014514
23:10:47|0.014495
23:10:48|0.014506
23:10:49|0.014494
23:10:50|0.014494
23:10:51|0.014517
23:10:52|0.014522
23:10:53|0.014532
23:10:54|0.014534
23:10:55|0.014534
23:10:57|0.014531
23:10:58|0.014531
23:10:59|0.014557
23:11:00|0.014544
23:11:01|0.014541
23:11:02|0.014541
23:11:03|0.014554
23:11:04|0.014565
23:11:05|0.014565
23:11:06|0.014557
23:11:06|0.014557
23:11:07|0.014557
23:11:09|0.014557
23:11:10|0.014556
23:11:11|0.014565
23:11:12|0.014562
23:11:13|0.014562
23:11:13|0.01456
23:11:15|0.01456
23:11:16|0.014572
23:11:17|0.014572
23:11:17|0.014551
23:11:19|0.014547
23:11:20|0.014548
23:11:21|0.014548
23:11:22|0.014552
23:11:23|0.014545
23:11:24|0.014545
23:11:25|0.014545
23:11:26|0.01454
23:11:28|0.014569
23:11:29|0.014566
23:11:31|0.014572
23:11:31|0.014572
23:11:32|0.014572
23:11:33|0.014564
23:11:34|0.014564
23:11:35|0.014564
23:11:36|0.014564
23:11:37|0.01457
23:11:39|0.01457
23:11:40|0.014579
23:11:41|0.01457
23:11:42|0.014576
23:11:43|0.014572
23:11:43|0.014583
23:11:46|0.014577
23:11:46|0.014581
23:11:47|0.014581
23:11:48|0.014586
23:11:49|0.014571
23:11:50|0.014562
23:11:51|0.014567
23:11:53|0.014567
23:11:53|0.014543
23:11:54|0.014564
23:11:55|0.014559
23:11:56|0.014559
23:11:57|0.014555
23:11:58|0.014555
23:11:59|0.014577
23:12:00|0.014571
23:12:02|0.014587
23:12:03|0.014587
23:12:04|0.014587
23:12:06|0.014587
23:12:06|0.014576
23:12:07|0.014587
23:12:09|0.014577
23:12:10|0.014532
23:12:11|0.014536
23:12:13|0.014544
23:12:13|0.01455
23:12:14|0.01455
23:12:15|0.01455
23:12:16|0.01455
23:12:17|0.014551
23:12:19|0.014551
23:12:19|0.014555
23:12:20|0.014542
23:12:21|0.014542
23:12:22|0.014542
23:12:23|0.014542
23:12:24|0.014542
23:12:25|0.014542
23:12:26|0.014542
23:12:28|0.014537
23:12:28|0.014537
23:12:31|0.014545
23:12:31|0.014545
23:12:32|0.014535
23:12:33|0.014544
23:12:35|0.014544
23:12:36|0.014544
23:12:37|0.014544
23:12:39|0.014544
23:12:39|0.014546
23:12:40|0.014529
23:12:41|0.014529
23:12:43|0.014535
23:12:44|0.014532
23:12:44|0.014537
23:12:47|0.014525
23:12:47|0.014525
23:12:49|0.014533
23:12:50|0.014527
23:12:51|0.014518
23:12:52|0.014518
23:12:53|0.014518
23:12:54|0.014519
23:12:55|0.014519
23:12:56|0.014519
23:12:57|0.014519
23:12:58|0.014519
23:12:59|0.014517
23:13:00|0.014513
23:13:01|0.014513
23:13:02|0.014469
23:13:03|0.014469
23:13:04|0.014493
23:13:05|0.014493
23:13:06|0.014492
23:13:06|0.014492
23:13:08|0.014492
23:13:09|0.014495
23:13:10|0.014495
23:13:11|0.014495
23:13:11|0.01448
23:13:12|0.01448
23:13:14|0.01452
23:13:15|0.014497
23:13:16|0.014499
23:13:17|0.014499
23:13:18|0.014498
23:13:19|0.014494
23:13:20|0.0145
23:13:21|0.01449
23:13:22|0.014479
23:13:23|0.014479
23:13:24|0.014479
23:13:26|0.014484
23:13:27|0.014493
23:13:27|0.014497
23:13:29|0.014497
23:13:30|0.014497
23:13:31|0.014497
23:13:32|0.014497
23:13:33|0.014493
23:13:34|0.014506
23:13:35|0.014508
23:13:36|0.014508
23:13:37|0.014518
23:13:38|0.014516
23:13:39|0.014509
23:13:41|0.014511
23:13:42|0.014519
23:13:42|0.01452
23:13:44|0.01452
23:13:44|0.01452
23:13:46|0.01452
23:13:46|0.014524
23:13:47|0.014515
23:13:48|0.014515
23:13:49|0.014515
23:13:50|0.014535
23:13:52|0.014527
23:13:53|0.014524
23:13:54|0.014502
23:13:55|0.014502
23:13:56|0.014508
23:13:57|0.014506
23:13:58|0.014508
23:13:59|0.014508
23:14:00|0.014493
23:14:01|0.014498
23:14:02|0.014498
23:14:04|0.014489
23:14:05|0.014489
23:14:06|0.014489
23:14:07|0.014493
23:14:07|0.014493
23:14:08|0.014493
23:14:09|0.014496
23:14:11|0.014485
23:14:12|0.014483
23:14:13|0.014483
23:14:14|0.014483
23:14:15|0.014483
23:14:16|0.014483
23:14:17|0.014493
23:14:18|0.014494
23:14:19|0.014494
23:14:20|0.014494
23:14:21|0.014494
23:14:22|0.014491
23:14:23|0.014485
23:14:24|0.014501
23:14:25|0.014501
23:14:26|0.014501
23:14:27|0.014501
23:14:28|0.014498
23:14:30|0.014498
23:14:30|0.014499
23:14:32|0.014508
23:14:33|0.014508
23:14:34|0.014508
23:14:35|0.014508
23:14:37|0.014508
23:14:37|0.014517
23:14:39|0.014503
23:14:39|0.014515
23:14:40|0.014508
23:14:42|0.014508
23:14:43|0.014508
23:14:44|0.014506
23:14:46|0.014517
23:14:47|0.014517
23:14:48|0.014517
23:14:49|0.014495
23:14:50|0.014495
23:14:51|0.014509
23:14:52|0.014509
23:14:53|0.014516
23:14:54|0.014516
23:14:55|0.014516
23:14:56|0.014516
23:14:57|0.014516
23:14:58|0.014516
23:14:59|0.014516
23:15:00|0.01452
23:15:01|0.014512
23:15:02|0.014502
23:15:03|0.014502
23:15:05|0.014509
23:15:06|0.014509
23:15:07|0.014509
23:15:08|0.014509
23:15:08|0.014509
23:15:10|0.014509
23:15:10|0.014514
23:15:12|0.014548
23:15:13|0.014579
23:15:14|0.014552
23:15:15|0.014552
23:15:16|0.014559
23:15:17|0.014559
23:15:18|0.014544
23:15:19|0.014544
23:15:20|0.014544
23:15:21|0.014544
23:15:22|0.014544
23:15:23|0.014552
23:15:24|0.014552
23:15:26|0.01452
23:15:26|0.014524
23:15:28|0.014525
23:15:29|0.014525
23:15:31|0.014525
23:15:31|0.014535
23:15:33|0.014535
23:15:35|0.014531
23:15:36|0.014522
23:15:37|0.014522
23:15:39|0.014528
23:15:39|0.014516
23:15:40|0.014516
23:15:41|0.014528
23:15:42|0.014528
23:15:43|0.014528
23:15:45|0.014527
23:15:46|0.014527
23:15:47|0.014521
23:15:47|0.014521
23:15:49|0.014516
23:15:50|0.014513
23:15:50|0.014523
23:15:52|0.014523
23:15:53|0.014527
23:15:54|0.014527
23:15:55|0.014527
23:15:56|0.014527
23:15:57|0.014527
23:15:58|0.014527
23:15:58|0.014527
23:16:00|0.014527
23:16:01|0.014527
23:16:03|0.014528
23:16:03|0.014528
23:16:04|0.014533
23:16:05|0.014537
23:16:07|0.014516
23:16:08|0.014516
23:16:09|0.014516
23:16:10|0.01449
23:16:10|0.014471
23:16:12|0.014469
23:16:13|0.014466
23:16:13|0.014466
23:16:14|0.014476
23:16:16|0.014473
23:16:16|0.014474
23:16:17|0.014474
23:16:19|0.014475
23:16:19|0.014471
23:16:21|0.01447
23:16:23|0.014471
23:16:23|0.014471
23:16:24|0.014466
23:16:25|0.014473
23:16:26|0.014473
23:16:27|0.014462
23:16:28|0.014451
23:16:29|0.014455
23:16:31|0.014443
23:16:31|0.014456
23:16:33|0.014456
23:16:34|0.014456
23:16:36|0.014456
23:16:36|0.014487
23:16:38|0.014483
23:16:39|0.014483
23:16:40|0.014468
23:16:42|0.014459
23:16:42|0.014459
23:16:44|0.01445
23:16:45|0.014451
23:16:46|0.014485
23:16:48|0.014465
23:16:48|0.014465
23:16:50|0.014465
23:16:51|0.014465
23:16:52|0.014474
23:16:53|0.014474
23:16:54|0.014474
23:16:55|0.014474
23:16:56|0.014472
23:16:57|0.014472
23:16:58|0.014472
23:16:59|0.014472
23:17:00|0.014475
23:17:00|0.014475
23:17:02|0.014469
23:17:03|0.014472
23:17:04|0.014485
23:17:05|0.014465
23:17:07|0.014457
23:17:08|0.01447
23:17:08|0.014462
23:17:09|0.014462
23:17:11|0.014462
23:17:12|0.014462
23:17:14|0.014459
23:17:14|0.014459
23:17:15|0.014471
23:17:16|0.014471
23:17:17|0.014474
23:17:18|0.014466
23:17:19|0.014466
23:17:20|0.014466
23:17:21|0.014466
23:17:22|0.014466
23:17:23|0.014471
23:17:24|0.014471
23:17:25|0.014472
23:17:26|0.014472
23:17:27|0.01448
23:17:28|0.01448
23:17:29|0.01448
23:17:31|0.014515
23:17:33|0.014515
23:17:33|0.014515
23:17:34|0.014515
23:17:36|0.014521
23:17:38|0.014514
23:17:39|0.014514
23:17:40|0.014514
23:17:41|0.014538
23:17:42|0.014529
23:17:43|0.014532
23:17:45|0.014541
23:17:45|0.014541
23:17:47|0.014556
23:17:47|0.014556
23:17:48|0.014548
23:17:49|0.014554
23:17:50|0.014552
23:17:51|0.014548
23:17:52|0.014559
23:17:53|0.014549
23:17:54|0.014546
23:17:55|0.014537
23:17:56|0.014536
23:17:58|0.01452
23:17:58|0.014529
23:17:59|0.014527
23:18:00|0.014527
23:18:01|0.014523
23:18:02|0.014521
23:18:03|0.01452
23:18:05|0.014527
23:18:05|0.014527
23:18:06|0.014527
23:18:07|0.01452
23:18:08|0.014524
23:18:09|0.014524
23:18:10|0.01451
23:18:11|0.01451
23:18:13|0.01451
23:18:14|0.01451
23:18:15|0.01451
23:18:16|0.01451
23:18:17|0.014515
23:18:18|0.014515
23:18:19|0.014515
23:18:20|0.014515
23:18:21|0.014507
23:18:22|0.014507
23:18:23|0.014515
23:18:24|0.014518
23:18:25|0.01452
23:18:26|0.01452
23:18:27|0.01452
23:18:28|0.014521
23:18:29|0.014521
23:18:30|0.014515
23:18:31|0.01452
23:18:32|0.01452
23:18:34|0.014508
23:18:34|0.014503
23:18:36|0.014503
23:18:36|0.014513
23:18:37|0.014513
23:18:39|0.014509
23:18:40|0.014509
23:18:41|0.014511
23:18:42|0.014511
23:18:44|0.014509
23:18:44|0.014509
23:18:45|0.014503
23:18:46|0.014503
23:18:47|0.014511
23:18:48|0.014511
23:18:50|0.014507
23:18:51|0.014509
23:18:52|0.014504
23:18:53|0.014504
23:18:54|0.0145
23:18:55|0.0145
23:18:56|0.0145
23:18:57|0.014517
23:18:58|0.014509
23:18:59|0.014509
23:19:00|0.014509
23:19:01|0.014509
23:19:03|0.014437
23:19:03|0.01445
23:19:04|0.014453
23:19:05|0.014453
23:19:07|0.014434
23:19:07|0.014437
23:19:08|0.014437
23:19:09|0.014438
23:19:11|0.014437
23:19:11|0.014436
23:19:12|0.014438
23:19:13|0.014439
23:19:14|0.014439
23:19:15|0.014445
23:19:16|0.014445
23:19:18|0.014433
23:19:19|0.014435
23:19:20|0.014442
23:19:22|0.014445
23:19:22|0.014445
23:19:24|0.014445
23:19:24|0.014446
23:19:25|0.014446
23:19:27|0.014446
23:19:27|0.014446
23:19:28|0.01445
23:19:29|0.014445
23:19:31|0.014448
23:19:33|0.014445
23:19:34|0.014449
23:19:34|0.014444
23:19:36|0.01446
23:19:37|0.014466
23:19:39|0.014466
23:19:39|0.014466
23:19:40|0.014461
23:19:41|0.014461
23:19:42|0.014467
23:19:43|0.014459
23:19:44|0.01446
23:19:45|0.014449
23:19:46|0.01446
23:19:47|0.01446
23:19:48|0.014459
23:19:49|0.014456
23:19:50|0.014447
23:19:51|0.014447
23:19:52|0.014447
23:19:54|0.014459
23:19:54|0.014459
23:19:56|0.014459
23:19:57|0.014459
23:19:57|0.014459
23:19:59|0.014458
23:20:00|0.014458
23:20:01|0.014458
23:20:03|0.014452
23:20:03|0.014439
23:20:04|0.014448
23:20:05|0.014449
23:20:06|0.014456
23:20:07|0.014459
23:20:08|0.014448
23:20:09|0.014441
23:20:10|0.01445
23:20:11|0.01445
23:20:12|0.014449
23:20:13|0.014447
23:20:14|0.014447
23:20:15|0.014447
23:20:16|0.014458
23:20:17|0.014492
23:20:18|0.014488
23:20:19|0.014488
23:20:20|0.014486
23:20:21|0.014489
23:20:22|0.014492
23:20:23|0.014494
23:20:25|0.014494
23:20:26|0.014478
23:20:27|0.01448
23:20:28|0.01448
23:20:29|0.01448
23:20:29|0.01448
23:20:31|0.01448
23:20:32|0.01448
23:20:33|0.014456
23:20:34|0.014486
23:20:35|0.01448
23:20:36|0.014487
23:20:37|0.014487
23:20:38|0.014484
23:20:39|0.014484
23:20:40|0.014484
23:20:41|0.014484
23:20:43|0.014484
23:20:43|0.014486
23:20:44|0.014481
23:20:45|0.014481
23:20:47|0.014484
23:20:48|0.014476
23:20:49|0.014485
23:20:50|0.014484
23:20:50|0.014484
23:20:51|0.014484
23:20:52|0.014484
23:20:53|0.014476
23:20:55|0.014476
23:20:56|0.014476
23:20:56|0.014471
23:20:58|0.014472
23:20:58|0.014472
23:21:00|0.014472
23:21:01|0.014447
23:21:02|0.01446
23:21:02|0.01446
23:21:04|0.01446
23:21:05|0.01446
23:21:06|0.014466
23:21:06|0.014466
23:21:08|0.014466
23:21:09|0.014464
23:21:10|0.014463
23:21:11|0.01448
23:21:12|0.01448
23:21:12|0.01448
23:21:14|0.01448
23:21:15|0.014465
23:21:15|0.014465
23:21:17|0.014465
23:21:18|0.014465
23:21:19|0.014482
23:21:20|0.014482
23:21:20|0.014506
23:21:22|0.014502
23:21:23|0.014498
23:21:24|0.014528
23:21:24|0.014528
23:21:26|0.01451
23:21:27|0.014495
23:21:28|0.014488
23:21:29|0.014492
23:21:29|0.014495
23:21:30|0.014485
23:21:33|0.014485
23:21:33|0.014488
23:21:34|0.014482
23:21:35|0.014469
23:21:36|0.014457
23:21:37|0.014458
23:21:38|0.014458
23:21:39|0.014458
23:21:41|0.014451
23:21:43|0.01446
23:21:43|0.01446
23:21:44|0.014474
23:21:45|0.014474
23:21:46|0.014474
23:21:47|0.014474
23:21:48|0.014474
23:21:49|0.014474
23:21:51|0.014474
23:21:51|0.014481
23:21:53|0.014481
23:21:54|0.014481
23:21:55|0.014481
23:21:55|0.014481
23:21:57|0.014498
23:21:58|0.014494
23:21:58|0.014499
23:22:00|0.014499
23:22:00|0.014494
23:22:02|0.014494
23:22:03|0.014499
23:22:03|0.014488
23:22:05|0.014505
23:22:05|0.014495
23:22:06|0.014495
23:22:08|0.014496
23:22:09|0.014496
23:22:10|0.014496
23:22:12|0.014496
23:22:12|0.014469
23:22:14|0.014469
23:22:15|0.014466
23:22:16|0.014472
23:22:17|0.014472
23:22:18|0.014472
23:22:19|0.014486
23:22:20|0.014486
23:22:21|0.014485
23:22:21|0.014485
23:22:22|0.014492
23:22:24|0.014492
23:22:24|0.014505
23:22:26|0.014505
23:22:27|0.014505
23:22:28|0.014505
23:22:28|0.014494
23:22:30|0.014507
23:22:31|0.014496
23:22:32|0.014496
23:22:33|0.014488
23:22:34|0.014497
23:22:36|0.014487
23:22:37|0.014498
23:22:39|0.014497
23:22:40|0.014484
23:22:41|0.014495
23:22:41|0.014494
23:22:43|0.014496
23:22:44|0.014496
23:22:45|0.014496
23:22:46|0.014511
23:22:47|0.014511
23:22:48|0.014511
23:22:49|0.014511
23:22:50|0.014505
23:22:51|0.014492
23:22:53|0.014493
23:22:53|0.014493
23:22:55|0.014493
23:22:55|0.014493
23:22:57|0.014491
23:22:58|0.014491
23:22:59|0.0145
23:23:00|0.014504
23:23:01|0.014503
23:23:02|0.014494
23:23:04|0.014494
23:23:04|0.014494
23:23:05|0.014495
23:23:07|0.014495
23:23:07|0.014503
23:23:08|0.014503
23:23:10|0.014512
23:23:10|0.014507
23:23:11|0.014507
23:23:12|0.014507
23:23:13|0.014492
23:23:14|0.014506
23:23:16|0.014504
23:23:16|0.014498
23:23:18|0.014498
23:23:18|0.014503
23:23:20|0.014498
23:23:20|0.014498
23:23:21|0.014501
23:23:22|0.014501
23:23:24|0.014501
23:23:25|0.014501
23:23:26|0.014512
23:23:27|0.014512
23:23:27|0.014509
23:23:29|0.014529
23:23:29|0.014521
23:23:30|0.014532
23:23:31|0.014532
23:23:32|0.014532
23:23:33|0.014522
23:23:35|0.014509
23:23:37|0.01451
23:23:38|0.01451
23:23:40|0.014514
23:23:40|0.014514
23:23:41|0.0145
23:23:43|0.014492
23:23:44|0.014497
23:23:45|0.014497
23:23:45|0.014499
23:23:47|0.014494
23:23:48|0.014506
23:23:49|0.014506
23:23:50|0.014504
23:23:51|0.014504
23:23:52|0.014504
23:23:53|0.014504
23:23:54|0.014504
23:23:55|0.014504
23:23:56|0.014504
23:23:58|0.014507
23:23:59|0.014505
23:23:59|0.014505
23:24:00|0.014505
23:24:01|0.014505
23:24:03|0.014505
23:24:03|0.014505
23:24:04|0.014505
23:24:06|0.014505
23:24:06|0.014505
23:24:08|0.014505
23:24:09|0.014505
23:24:10|0.014483
23:24:11|0.014483
23:24:12|0.014483
23:24:14|0.014501
23:24:15|0.014492
23:24:16|0.014492
23:24:17|0.014492
23:24:18|0.014492
23:24:19|0.014492
23:24:19|0.014492
23:24:20|0.014492
23:24:21|0.014492
23:24:23|0.014492
23:24:24|0.014492
23:24:25|0.014492
23:24:26|0.014491
23:24:27|0.014491
23:24:28|0.014491
23:24:29|0.014504
23:24:30|0.014504
23:24:31|0.014504
23:24:32|0.014504
23:24:33|0.014504
23:24:34|0.014504
23:24:35|0.014504
23:24:36|0.014499
23:24:38|0.014498
23:24:39|0.014506
23:24:40|0.014503
23:24:40|0.01447
23:24:42|0.01447
23:24:42|0.01447
23:24:44|0.014478
23:24:44|0.014478
23:24:45|0.014478
23:24:47|0.014479
23:24:48|0.01448
23:24:49|0.01447
23:24:50|0.014481
23:24:51|0.014481
23:24:52|0.014485
23:24:53|0.014518
23:24:54|0.014518
23:24:55|0.014493
23:24:56|0.014502
23:24:58|0.014494
23:25:00|0.014509
23:25:00|0.014509
23:25:01|0.014489
23:25:02|0.014502
23:25:03|0.014495
23:25:04|0.014495
23:25:05|0.014494
23:25:06|0.014502
23:25:07|0.014501
23:25:08|0.014501
23:25:09|0.014491
23:25:10|0.014491
23:25:11|0.014491
23:25:12|0.01449
23:25:13|0.014488
23:25:14|0.014488
23:25:15|0.014488
23:25:16|0.014488
23:25:17|0.014488
23:25:18|0.01448
23:25:19|0.014482
23:25:20|0.01448
23:25:21|0.014486
23:25:22|0.014486
23:25:23|0.014485
23:25:24|0.014485
23:25:25|0.014485
23:25:26|0.014476
23:25:27|0.014476
23:25:28|0.014476
23:25:29|0.014479
23:25:30|0.014479
23:25:31|0.014501
23:25:32|0.014503
23:25:33|0.014503
23:25:34|0.014503
23:25:35|0.014503
23:25:37|0.014492
23:25:37|0.014492
23:25:39|0.0145
23:25:41|0.0145
23:25:41|0.0145
23:25:43|0.0145
23:25:44|0.0145
23:25:44|0.014514
23:25:45|0.014523
23:25:47|0.014526
23:25:48|0.014522
23:25:49|0.014526
23:25:49|0.014526
23:25:50|0.014534
23:25:51|0.014534
23:25:53|0.014534
23:25:53|0.01453
23:25:54|0.014523
23:25:56|0.014526
23:25:56|0.014522
23:25:58|0.014525
23:25:59|0.014525
23:26:00|0.014522
23:26:01|0.014522
23:26:02|0.014522
23:26:03|0.01453
23:26:04|0.014534
23:26:05|0.014534
23:26:06|0.014518
23:26:07|0.014518
23:26:08|0.014522
23:26:08|0.014513
23:26:11|0.014508
23:26:12|0.014484
23:26:13|0.014483
23:26:14|0.014488
23:26:15|0.014485
23:26:16|0.014486
23:26:17|0.014486
23:26:18|0.014486
23:26:19|0.014486
23:26:19|0.01448
23:26:21|0.014481
23:26:22|0.014481
23:26:22|0.014481
23:26:24|0.014491
23:26:25|0.014471
23:26:26|0.014484
23:26:27|0.014484
23:26:29|0.014485
23:26:29|0.014479
23:26:30|0.014479
23:26:31|0.014468
23:26:32|0.014481
23:26:33|0.014476
23:26:34|0.014472
23:26:35|0.014472
23:26:36|0.014472
23:26:37|0.014472
23:26:39|0.014463
23:26:40|0.014476
23:26:42|0.014471
23:26:42|0.01446
23:26:43|0.014472
23:26:44|0.014472
23:26:45|0.014472
23:26:46|0.014464
23:26:47|0.014471
23:26:49|0.014453
23:26:50|0.014456
23:26:51|0.014456
23:26:52|0.014456
23:26:53|0.014456
23:26:54|0.014431
23:26:55|0.014431
23:26:56|0.014426
23:26:57|0.014429
23:26:58|0.014428
23:26:59|0.014431
23:27:00|0.014447
23:27:01|0.014451
23:27:02|0.01444
23:27:03|0.014419
23:27:04|0.014419
23:27:04|0.01443
23:27:06|0.014428
23:27:07|0.014428
23:27:08|0.014428
23:27:09|0.014441
23:27:11|0.014441
23:27:11|0.014441
23:27:12|0.014429
23:27:13|0.014426
23:27:14|0.014422
23:27:15|0.014417
23:27:16|0.014412
23:27:18|0.014427
23:27:19|0.014426
23:27:19|0.014422
23:27:21|0.014431
23:27:22|0.014455
23:27:23|0.014451
23:27:24|0.014445
23:27:25|0.014436
23:27:26|0.014444
23:27:27|0.014444
23:27:29|0.014443
23:27:29|0.014443
23:27:30|0.014447
23:27:31|0.014389
23:27:32|0.014378
23:27:34|0.014393
23:27:34|0.014378
23:27:35|0.014384
23:27:36|0.014366
23:27:37|0.014381
23:27:39|0.014392
23:27:41|0.014401
23:27:42|0.014379
23:27:44|0.014379
23:27:44|0.01437
23:27:46|0.01437
23:27:47|0.01437
23:27:48|0.01437
23:27:50|0.01438
23:27:50|0.014381
23:27:52|0.014406
23:27:52|0.014417
23:27:54|0.014422
23:27:55|0.014413
23:27:56|0.01441
23:27:57|0.01441
23:27:58|0.014377
23:27:59|0.014377
23:28:00|0.014388
23:28:01|0.014392
23:28:02|0.014392
23:28:03|0.014402
23:28:04|0.014402
23:28:05|0.014393
23:28:07|0.014393
23:28:07|0.014398
23:28:08|0.01441
23:28:09|0.01441
23:28:11|0.01441
23:28:12|0.014402
23:28:13|0.014402
23:28:14|0.014402
23:28:15|0.014414
23:28:16|0.014414
23:28:17|0.014414
23:28:18|0.014428
23:28:19|0.014427
23:28:20|0.014416
23:28:21|0.014416
23:28:22|0.014416
23:28:23|0.014416
23:28:24|0.014408
23:28:25|0.014417
23:28:26|0.014404
23:28:27|0.0144
23:28:28|0.014411
23:28:29|0.014411
23:28:30|0.014411
23:28:31|0.014411
23:28:32|0.014411
23:28:33|0.014411
23:28:34|0.014411
23:28:35|0.014398
23:28:36|0.014402
23:28:37|0.014402
23:28:38|0.014402
23:28:39|0.014402
23:28:41|0.014402
23:28:41|0.014402
23:28:42|0.014402
23:28:43|0.014402
23:28:45|0.014409
23:28:45|0.014409
23:28:46|0.014409
23:28:47|0.014409
23:28:49|0.014409
23:28:49|0.014409
23:28:51|0.014409
23:28:52|0.014409
23:28:53|0.014448
23:28:54|0.014428
23:28:55|0.014444
23:28:56|0.014428
23:28:57|0.014417
23:28:58|0.014419
23:28:59|0.014419
23:29:00|0.01443
23:29:01|0.01443
23:29:02|0.014441
23:29:03|0.014441
23:29:04|0.014432
23:29:05|0.014432
23:29:06|0.014433
23:29:07|0.014433
23:29:08|0.014433
23:29:09|0.014433
23:29:10|0.014452
23:29:11|0.014452
23:29:12|0.014451
23:29:13|0.014451
23:29:14|0.014451
23:29:15|0.01444
23:29:16|0.01444
23:29:17|0.01444
23:29:18|0.014437
23:29:19|0.014437
23:29:20|0.014437
23:29:21|0.014437
23:29:22|0.014437
23:29:23|0.014437
23:29:24|0.014435
23:29:25|0.014431
23:29:26|0.014442
23:29:27|0.014442
23:29:29|0.014409
23:29:29|0.014393
23:29:31|0.014394
23:29:31|0.0144
23:29:32|0.0144
23:29:33|0.0144
23:29:34|0.014407
23:29:35|0.014407
23:29:37|0.014417
23:29:37|0.014417
23:29:38|0.014428
23:29:40|0.014428
23:29:41|0.014428
23:29:42|0.014428
23:29:44|0.014428
23:29:44|0.014428
23:29:45|0.014436
23:29:46|0.014435
23:29:48|0.014428
23:29:48|0.014423
23:29:49|0.014422
23:29:50|0.014422
23:29:51|0.014422
23:29:53|0.014422
23:29:53|0.014422
23:29:55|0.014422
23:29:56|0.014433
23:29:57|0.014433
23:29:57|0.014433
23:29:58|0.014433
23:30:00|0.014433
23:30:00|0.014433
23:30:02|0.014413
23:30:02|0.014421
23:30:04|0.014421
23:30:05|0.014421
23:30:07|0.014421
23:30:08|0.014421
23:30:09|0.014421
23:30:10|0.014404
23:30:11|0.014392
23:30:12|0.014398
23:30:13|0.014397
23:30:14|0.014396
23:30:15|0.014398
23:30:15|0.014384
23:30:17|0.014397
23:30:17|0.014397
23:30:18|0.014397
23:30:20|0.01439
23:30:21|0.01439
23:30:22|0.014389
23:30:23|0.014358
23:30:24|0.014367
23:30:24|0.01438
23:30:26|0.01438
23:30:26|0.014382
23:30:28|0.01438
23:30:29|0.01438
23:30:29|0.014369
23:30:31|0.014375
23:30:32|0.014375
23:30:32|0.014375
23:30:33|0.014375
23:30:35|0.01437
23:30:35|0.01437
23:30:36|0.014371
23:30:37|0.014406
23:30:40|0.014407
23:30:41|0.0144
23:30:42|0.014404
23:30:42|0.014404
23:30:44|0.014399
23:30:45|0.014401
23:30:46|0.014401
23:30:48|0.014401
23:30:48|0.0144
23:30:49|0.0144
23:30:50|0.014399
23:30:52|0.014399
23:30:53|0.014399
23:30:54|0.014399
23:30:55|0.014399
23:30:56|0.014399
23:30:57|0.014399
23:30:58|0.014399
23:30:59|0.014399
23:31:00|0.0144
23:31:02|0.014401
23:31:02|0.014386
23:31:04|0.014374
23:31:06|0.014391
23:31:07|0.014391
23:31:07|0.014391
23:31:09|0.014391
23:31:10|0.014386
23:31:11|0.014391
23:31:12|0.014362
23:31:13|0.014362
23:31:15|0.014362
23:31:16|0.014373
23:31:17|0.014373
23:31:18|0.014373
23:31:18|0.014373
23:31:19|0.014373
23:31:21|0.014372
23:31:22|0.014373
23:31:22|0.014373
23:31:24|0.014373
23:31:25|0.014366
23:31:25|0.014366
23:31:27|0.014374
23:31:28|0.014406
23:31:29|0.014403
23:31:30|0.014392
23:31:31|0.014395
23:31:32|0.014395
23:31:33|0.014395
23:31:34|0.014403
23:31:34|0.014406
23:31:36|0.014386
23:31:37|0.014383
23:31:38|0.014383
23:31:38|0.014383
23:31:40|0.014383
23:31:40|0.014388
23:31:42|0.014382
23:31:43|0.014397
23:31:43|0.014397
23:31:45|0.014397
23:31:45|0.014379
23:31:48|0.014379
23:31:49|0.014394
23:31:50|0.014373
23:31:50|0.014382
23:31:52|0.014366
23:31:54|0.014363
23:31:54|0.014387
23:31:55|0.014387
23:31:56|0.014377
23:31:57|0.014377
23:31:58|0.014377
23:31:59|0.014377
23:32:00|0.014379
23:32:01|0.014379
23:32:02|0.014367
23:32:04|0.014368
23:32:05|0.014393
23:32:06|0.014399
23:32:06|0.014399
23:32:08|0.014398
23:32:09|0.014394
23:32:10|0.014394
23:32:10|0.014396
23:32:12|0.01439
23:32:13|0.014393
23:32:14|0.014393
23:32:14|0.014394
23:32:16|0.014415
23:32:17|0.01442
23:32:18|0.014395
23:32:19|0.014372
23:32:20|0.014379
23:32:21|0.014379
23:32:21|0.014381
23:32:22|0.014381
23:32:24|0.014381
23:32:26|0.014381
23:32:26|0.014381
23:32:27|0.014381
23:32:28|0.014381
23:32:29|0.014378
23:32:30|0.014381
23:32:31|0.014384
23:32:32|0.014384
23:32:33|0.01438
23:32:34|0.01438
23:32:35|0.01438
23:32:36|0.01438
23:32:37|0.014376
23:32:38|0.014377
23:32:39|0.014373
23:32:40|0.014374
23:32:41|0.014374
23:32:42|0.014374
23:32:44|0.014374
23:32:45|0.014374
23:32:45|0.014375
23:32:47|0.014385
23:32:49|0.014385
23:32:49|0.014385
23:32:50|0.014385
23:32:51|0.014385
23:32:52|0.014372
23:32:54|0.014372
23:32:55|0.014372
23:32:56|0.014372
23:32:57|0.014359
23:32:59|0.014371
23:32:59|0.014371
23:33:00|0.014368
23:33:01|0.014379
23:33:02|0.014377
23:33:03|0.014377
23:33:04|0.014375
23:33:05|0.014375
23:33:06|0.014375
23:33:07|0.014408
23:33:08|0.014408
23:33:09|0.014412
23:33:11|0.014403
23:33:13|0.014396
23:33:13|0.014396
23:33:14|0.014396
23:33:16|0.014398
23:33:16|0.014398
23:33:17|0.014398
23:33:18|0.014394
23:33:20|0.014394
23:33:21|0.014393
23:33:22|0.014393
23:33:23|0.014394
23:33:24|0.014394
23:33:25|0.014394
23:33:26|0.014377
23:33:26|0.014373
23:33:28|0.014373
23:33:29|0.014373
23:33:29|0.014382
23:33:30|0.014384
23:33:32|0.014381
23:33:32|0.014392
23:33:34|0.014392
23:33:35|0.014392
23:33:36|0.014394
23:33:36|0.014391
23:33:39|0.014393
23:33:39|0.014394
23:33:41|0.014396
23:33:41|0.014396
23:33:42|0.014396
23:33:43|0.014396
23:33:44|0.014394
23:33:46|0.014408
23:33:48|0.014435
23:33:48|0.014421
23:33:50|0.014426
23:33:51|0.014426
23:33:52|0.014424
23:33:54|0.014428
23:33:54|0.014428
23:33:55|0.014429
23:33:56|0.014429
23:33:57|0.014445
23:33:58|0.014445
23:33:59|0.014445
23:34:00|0.014408
23:34:01|0.014396
23:34:03|0.014381
23:34:03|0.014381
23:34:04|0.014381
23:34:06|0.014361
23:34:08|0.014361
23:34:08|0.014378
23:34:09|0.014381
23:34:10|0.014381
23:34:11|0.014372
23:34:13|0.014392
23:34:14|0.014392
23:34:15|0.014392
23:34:16|0.014377
23:34:17|0.014386
23:34:18|0.014386
23:34:19|0.014386
23:34:20|0.014386
23:34:21|0.014386
23:34:23|0.014367
23:34:23|0.014367
23:34:24|0.014367
23:34:26|0.014367
23:34:26|0.014377
23:34:28|0.014377
23:34:29|0.014377
23:34:30|0.014394
23:34:31|0.014394
23:34:31|0.014394
23:34:32|0.014394
23:34:33|0.014394
23:34:35|0.014396
23:34:36|0.014408
23:34:36|0.01441
23:34:37|0.01441
23:34:39|0.01441
23:34:40|0.01441
23:34:41|0.01441
23:34:42|0.01441
23:34:43|0.014409
23:34:45|0.014396
23:34:46|0.014396
23:34:47|0.014396
23:34:48|0.014396
23:34:50|0.014388
23:34:51|0.014382
23:34:52|0.014378
23:34:53|0.014378
23:34:54|0.014378
23:34:56|0.014383
23:34:56|0.014383
23:34:57|0.014384
23:34:58|0.014384
23:34:59|0.014389
23:35:00|0.014383
23:35:01|0.014383
23:35:02|0.014371
23:35:03|0.014382
23:35:04|0.01438
23:35:06|0.014402
23:35:07|0.014406
23:35:08|0.014401
23:35:09|0.014393
23:35:10|0.01439
23:35:11|0.014388
23:35:12|0.014388
23:35:14|0.014379
23:35:14|0.014379
23:35:16|0.014378
23:35:17|0.014378
23:35:18|0.014378
23:35:19|0.014378
23:35:20|0.014385
23:35:22|0.014385
23:35:22|0.014385
23:35:24|0.014377
23:35:25|0.014385
23:35:26|0.014385
23:35:27|0.014385
23:35:28|0.014385
23:35:29|0.014385
23:35:30|0.014385
23:35:31|0.014385
23:35:32|0.014378
23:35:33|0.014391
23:35:34|0.014392
23:35:35|0.014392
23:35:36|0.014404
23:35:37|0.014402
23:35:38|0.014402
23:35:39|0.014402
23:35:40|0.014399
23:35:41|0.014407
23:35:42|0.014407
23:35:43|0.014414
23:35:44|0.014411
23:35:46|0.01441
23:35:47|0.014407
23:35:48|0.014407
23:35:49|0.014407
23:35:50|0.01441
23:35:51|0.01442
23:35:52|0.01442
23:35:53|0.014427
23:35:54|0.014423
23:35:55|0.014423
23:35:56|0.014423
23:35:57|0.014434
23:35:58|0.014425
23:35:59|0.014426
23:36:00|0.014424
23:36:01|0.014422
23:36:02|0.014422
23:36:03|0.014422
23:36:04|0.014421
23:36:05|0.014409
23:36:06|0.014408
23:36:07|0.014408
23:36:08|0.014418
23:36:09|0.014418
23:36:10|0.01442
23:36:12|0.01442
23:36:14|0.01442
23:36:14|0.014423
23:36:15|0.014423
23:36:16|0.014423
23:36:17|0.014407
23:36:18|0.014421
23:36:19|0.014422
23:36:20|0.014422
23:36:21|0.014422
23:36:23|0.014414
23:36:23|0.014421
23:36:25|0.014421
23:36:25|0.014421
23:36:27|0.014421
23:36:27|0.014421
23:36:29|0.014419
23:36:29|0.014409
23:36:31|0.014409
23:36:31|0.014409
23:36:33|0.014414
23:36:33|0.014414
23:36:35|0.014414
23:36:36|0.014414
23:36:37|0.014414
23:36:37|0.014414
23:36:39|0.014399
23:36:41|0.014396
23:36:41|0.014396
23:36:42|0.014394
23:36:43|0.014394
23:36:44|0.014399
23:36:46|0.014399
23:36:47|0.014399
23:36:49|0.014408
23:36:49|0.014408
23:36:51|0.014408
23:36:52|0.014408
23:36:53|0.014408
23:36:53|0.014408
23:36:56|0.014408
23:36:56|0.014408
23:36:57|0.014405
23:36:58|0.014406
23:36:59|0.014404
23:37:00|0.014404
23:37:01|0.014404
23:37:03|0.014404
23:37:05|0.014404
23:37:05|0.014404
23:37:06|0.01441
23:37:07|0.01441
23:37:08|0.014411
23:37:10|0.014402
23:37:10|0.014407
23:37:13|0.014381
23:37:14|0.014377
23:37:15|0.014377
23:37:16|0.014377
23:37:16|0.014378
23:37:18|0.014378
23:37:19|0.014369
23:37:20|0.014369
23:37:21|0.014384
23:37:21|0.014384
23:37:23|0.014384
23:37:23|0.01438
23:37:25|0.01438
23:37:25|0.01438
23:37:27|0.01438
23:37:28|0.01438
23:37:29|0.01438
23:37:30|0.014371
23:37:31|0.014411
23:37:31|0.014419
23:37:33|0.014419
23:37:34|0.014419
23:37:34|0.014419
23:37:36|0.014419
23:37:37|0.014419
23:37:38|0.014383
23:37:39|0.014383
23:37:39|0.014383
23:37:41|0.014375
23:37:43|0.014382
23:37:43|0.014382
23:37:44|0.014382
23:37:45|0.014382
23:37:46|0.014382
23:37:48|0.014382
23:37:49|0.01437
23:37:51|0.01437
23:37:51|0.01437
23:37:52|0.014369
23:37:53|0.014369
23:37:54|0.014369
23:37:55|0.014369
23:37:56|0.014369
23:37:57|0.014368
23:37:58|0.014368
23:37:59|0.014368
23:38:00|0.014365
23:38:01|0.014365
23:38:02|0.014372
23:38:03|0.014372
23:38:04|0.014372
23:38:06|0.01438
23:38:07|0.01438
23:38:09|0.01438
23:38:10|0.01438
23:38:11|0.01438
23:38:12|0.01438
23:38:13|0.01438
23:38:13|0.01438
23:38:15|0.01438
23:38:17|0.014367
23:38:17|0.014367
23:38:18|0.014367
23:38:19|0.014379
23:38:20|0.014379
23:38:22|0.014379
23:38:23|0.014383
23:38:24|0.014391
23:38:25|0.014385
23:38:26|0.014385
23:38:26|0.014385
23:38:28|0.014385
23:38:29|0.014391
23:38:30|0.014394
23:38:31|0.014399
23:38:32|0.014399
23:38:33|0.0144
23:38:34|0.014395
23:38:35|0.014395
23:38:36|0.0144
23:38:37|0.0144
23:38:38|0.014406
23:38:39|0.014405
23:38:40|0.014406
23:38:41|0.014406
23:38:41|0.014396
23:38:43|0.014396
23:38:44|0.014407
23:38:45|0.014398
23:38:46|0.014398
23:38:47|0.014398
23:38:49|0.014398
23:38:49|0.0144
23:38:50|0.0144
23:38:52|0.0144
23:38:52|0.0144
23:38:53|0.0144
23:38:54|0.0144
23:38:56|0.0144
23:38:58|0.014388
23:38:59|0.014387
23:39:00|0.014387
23:39:02|0.014395
23:39:03|0.014395
23:39:04|0.014381
23:39:05|0.01439
23:39:05|0.01439
23:39:07|0.014387
23:39:07|0.014387
23:39:09|0.014391
23:39:09|0.014391
23:39:11|0.014392
23:39:12|0.014406
23:39:13|0.014393
23:39:13|0.014393
23:39:14|0.014395
23:39:15|0.014391
23:39:16|0.014389
23:39:17|0.014389
23:39:19|0.014389
23:39:20|0.014389
23:39:20|0.014389
23:39:22|0.014389
23:39:22|0.014389
23:39:23|0.014397
23:39:25|0.014389
23:39:25|0.014389
23:39:27|0.014397
23:39:28|0.014405
23:39:29|0.014393
23:39:30|0.014392
23:39:31|0.014392
23:39:32|0.014394
23:39:33|0.0144
23:39:34|0.014397
23:39:35|0.014415
23:39:36|0.014415
23:39:37|0.014406
23:39:38|0.014406
23:39:39|0.014397
23:39:40|0.014397
23:39:41|0.014397
23:39:42|0.014397
23:39:43|0.0144
23:39:44|0.0144
23:39:45|0.0144
23:39:46|0.0144
23:39:47|0.0144
23:39:48|0.0144
23:39:50|0.0144
23:39:51|0.0144
23:39:52|0.0144
23:39:52|0.0144
23:39:54|0.0144
23:39:55|0.0144
23:39:56|0.0144
23:39:57|0.014399
23:39:58|0.014399
23:39:59|0.014399
23:40:00|0.014407
23:40:01|0.014407
23:40:02|0.014407
23:40:04|0.014407
23:40:05|0.014397
23:40:06|0.014409
23:40:07|0.014409
23:40:08|0.014409
23:40:10|0.014409
23:40:11|0.014409
23:40:12|0.014398
23:40:12|0.014398
23:40:14|0.014398
23:40:15|0.014394
23:40:16|0.014394
23:40:17|0.014394
23:40:18|0.014402
23:40:19|0.014402
23:40:20|0.014394
23:40:21|0.014404
23:40:22|0.014404
23:40:23|0.014404
23:40:24|0.014404
23:40:25|0.014404
23:40:26|0.014413
23:40:27|0.0144
23:40:28|0.014408
23:40:29|0.014408
23:40:30|0.014408
23:40:31|0.014408
23:40:32|0.014408
23:40:33|0.014408
23:40:34|0.01443
23:40:36|0.014443
23:40:36|0.014443
23:40:38|0.014438
23:40:39|0.01443
23:40:40|0.01443
23:40:41|0.01443
23:40:41|0.01443
23:40:43|0.01443
23:40:44|0.01443
23:40:44|0.01443
23:40:45|0.01443
23:40:47|0.014437
23:40:48|0.014437
23:40:49|0.014437
23:40:50|0.014437
23:40:51|0.014437
23:40:52|0.014437
23:40:54|0.014437
23:40:55|0.014437
23:40:56|0.014436
23:40:57|0.014436
23:40:59|0.014436
23:41:00|0.014436
23:41:01|0.014436
23:41:02|0.014436
23:41:02|0.014436
23:41:03|0.014391
23:41:04|0.014398
23:41:06|0.014398
23:41:07|0.0144
23:41:08|0.0144
23:41:09|0.0144
23:41:10|0.0144
23:41:12|0.0144
23:41:13|0.014389
23:41:14|0.014389
23:41:15|0.014396
23:41:15|0.014387
23:41:17|0.0144
23:41:18|0.014403
23:41:19|0.014403
23:41:19|0.0144
23:41:20|0.0144
23:41:21|0.014403
23:41:22|0.014403
23:41:23|0.014404
23:41:25|0.014405
23:41:26|0.014405
23:41:27|0.014403
23:41:28|0.014402
23:41:28|0.014402
23:41:29|0.014402
23:41:30|0.014402
23:41:32|0.014402
23:41:33|0.014402
23:41:34|0.014402
23:41:35|0.014402
23:41:35|0.014402
23:41:36|0.014383
23:41:38|0.014386
23:41:39|0.014383
23:41:39|0.01438
23:41:41|0.014375
23:41:41|0.014375
23:41:43|0.014367
23:41:44|0.014367
23:41:44|0.01436
23:41:45|0.014361
23:41:47|0.014361
23:41:48|0.014361
23:41:49|0.014361
23:41:50|0.014361
23:41:51|0.014361
23:41:52|0.014361
23:41:53|0.014361
23:41:54|0.014361
23:41:55|0.014357
23:41:56|0.014365
23:41:57|0.014368
23:41:58|0.014368
23:41:59|0.014345
23:42:00|0.01434
23:42:01|0.014355
23:42:02|0.014367
23:42:03|0.01436
23:42:05|0.014346
23:42:06|0.014346
23:42:07|0.014346
23:42:08|0.014338
23:42:09|0.014353
23:42:10|0.014353
23:42:11|0.014353
23:42:12|0.014347
23:42:13|0.014349
23:42:14|0.014349
23:42:15|0.014349
23:42:16|0.014349
23:42:17|0.014349
23:42:18|0.014349
23:42:19|0.014349
23:42:20|0.014342
23:42:21|0.014342
23:42:22|0.014347
23:42:23|0.014353
23:42:24|0.014355
23:42:25|0.014355
23:42:26|0.014354
23:42:27|0.014354
23:42:28|0.014361
23:42:29|0.014356
23:42:30|0.014356
23:42:31|0.014356
23:42:32|0.014351
23:42:33|0.014352
23:42:34|0.014366
23:42:35|0.014358
23:42:36|0.014358
23:42:38|0.014354
23:42:39|0.014354
23:42:39|0.014354
23:42:40|0.014354
23:42:42|0.014351
23:42:43|0.014351
23:42:43|0.014351
23:42:44|0.014351
23:42:45|0.014351
23:42:46|0.014351
23:42:48|0.01435
23:42:48|0.014362
23:42:49|0.014362
23:42:51|0.014361
23:42:53|0.014361
23:42:54|0.014367
23:42:54|0.014367
23:42:56|0.014367
23:42:57|0.014367
23:42:58|0.014367
23:43:00|0.014367
23:43:00|0.014367
23:43:02|0.014348
23:43:02|0.014348
23:43:04|0.014337
23:43:05|0.014328
23:43:06|0.014337
23:43:07|0.014337
23:43:08|0.014337
23:43:09|0.014337
23:43:10|0.014337
23:43:11|0.014337
23:43:12|0.014336
23:43:13|0.014335
23:43:14|0.014335
23:43:16|0.014365
23:43:16|0.014365
23:43:18|0.014372
23:43:18|0.014359
23:43:20|0.014354
23:43:21|0.014354
23:43:22|0.01435
23:43:23|0.01435
23:43:23|0.014349
23:43:25|0.014355
23:43:26|0.014355
23:43:27|0.014355
23:43:28|0.014355
23:43:29|0.014355
23:43:30|0.014357
23:43:31|0.014357
23:43:32|0.014357
23:43:33|0.014357
23:43:34|0.014357
23:43:35|0.014357
23:43:36|0.014357
23:43:37|0.014328
23:43:38|0.014346
23:43:39|0.014346
23:43:40|0.014346
23:43:41|0.014346
23:43:42|0.014346
23:43:43|0.014346
23:43:44|0.014346
23:43:45|0.014346
23:43:46|0.014346
23:43:47|0.014346
23:43:48|0.014346
23:43:49|0.014346
23:43:50|0.014346
23:43:52|0.014346
23:43:53|0.014346
23:43:54|0.014336
23:43:55|0.014336
23:43:56|0.014336
23:43:57|0.014336
23:43:58|0.014336
23:43:59|0.014336
23:44:01|0.014329
23:44:02|0.014332
23:44:03|0.014332
23:44:04|0.014332
23:44:04|0.014332
23:44:05|0.014332
23:44:08|0.014322
23:44:08|0.014322
23:44:09|0.014322
23:44:10|0.014322
23:44:11|0.014322
23:44:12|0.014322
23:44:14|0.014322
23:44:14|0.014322
23:44:16|0.014322
23:44:17|0.014322
23:44:18|0.014322
23:44:19|0.014322
23:44:19|0.014322
23:44:21|0.014322
23:44:22|0.014322
23:44:23|0.014322
23:44:24|0.014322
23:44:25|0.014322
23:44:26|0.014322
23:44:27|0.014335
23:44:28|0.014335
23:44:30|0.014335
23:44:30|0.014335
23:44:31|0.014335
23:44:32|0.014335
23:44:33|0.014335
23:44:34|0.014335
23:44:35|0.014335
23:44:36|0.014335
23:44:37|0.014335
23:44:38|0.014347
23:44:39|0.014347
23:44:40|0.014347
23:44:41|0.014344
23:44:42|0.014344
23:44:43|0.014351
23:44:44|0.014352
23:44:45|0.014352
23:44:46|0.014352
23:44:48|0.014352
23:44:49|0.014352
23:44:50|0.014352
23:44:51|0.014353
23:44:52|0.014355
23:44:54|0.014356
23:44:55|0.014353
23:44:55|0.014353
23:44:57|0.014357
23:44:58|0.014357
23:45:00|0.014357
23:45:01|0.014357
23:45:02|0.014357
23:45:03|0.014357
23:45:04|0.014363
23:45:05|0.014352
23:45:06|0.014359
23:45:08|0.014355
23:45:09|0.014355
23:45:09|0.014355
23:45:10|0.014355
23:45:12|0.014355
23:45:12|0.014355
23:45:13|0.014361
23:45:15|0.014405
23:45:15|0.014439
23:45:17|0.014439
23:45:17|0.014437
23:45:18|0.014438
23:45:19|0.014442
23:45:20|0.014438
23:45:22|0.014437
23:45:22|0.014436
23:45:23|0.014423
23:45:25|0.014431
23:45:26|0.014446
23:45:27|0.014446
23:45:28|0.014434
23:45:29|0.014434
23:45:30|0.014452
23:45:31|0.014452
23:45:32|0.014427
23:45:33|0.014427
23:45:34|0.014435
23:45:35|0.014442
23:45:36|0.014442
23:45:37|0.014441
23:45:38|0.014442
23:45:39|0.014479
23:45:40|0.014479
23:45:41|0.014499
23:45:42|0.014491
23:45:43|0.014507
23:45:44|0.01451
23:45:45|0.01451
23:45:46|0.014498
23:45:47|0.014498
23:45:48|0.014498
23:45:49|0.014495
23:45:50|0.0145
23:45:51|0.0145
23:45:52|0.0145
23:45:54|0.0145
23:45:55|0.0145
23:45:56|0.0145
23:45:58|0.014498
23:45:59|0.014498
23:46:00|0.014465
23:46:01|0.014468
23:46:02|0.014458
23:46:03|0.014466
23:46:04|0.014466
23:46:05|0.014466
23:46:06|0.014443
23:46:07|0.014436
23:46:08|0.014428
23:46:10|0.014428
23:46:11|0.014428
23:46:12|0.014428
23:46:13|0.014417
23:46:14|0.014417
23:46:14|0.014429
23:46:16|0.014429
23:46:17|0.014418
23:46:18|0.014432
23:46:19|0.014432
23:46:20|0.014432
23:46:21|0.014432
23:46:22|0.014421
23:46:24|0.014439
23:46:24|0.014446
23:46:25|0.014446
23:46:27|0.014446
23:46:27|0.014434
23:46:29|0.014434
23:46:30|0.014434
23:46:31|0.014435
23:46:31|0.014435
23:46:33|0.014435
23:46:33|0.014435
23:46:34|0.014435
23:46:36|0.014435
23:46:36|0.014447
23:46:37|0.014447
23:46:39|0.014447
23:46:39|0.014462
23:46:40|0.014463
23:46:42|0.014463
23:46:42|0.014455
23:46:43|0.014455
23:46:44|0.014455
23:46:45|0.014455
23:46:46|0.014463
23:46:47|0.014463
23:46:49|0.014463
23:46:50|0.014451
23:46:50|0.01445
23:46:52|0.01445
23:46:52|0.01445
23:46:54|0.01445
23:46:56|0.01445
23:46:56|0.01445
23:46:57|0.01445
23:46:59|0.014449
23:47:00|0.01445
23:47:01|0.01445
23:47:02|0.01445
23:47:03|0.01445
23:47:05|0.01445
23:47:06|0.01445
23:47:06|0.01445
23:47:07|0.01445
23:47:10|0.01445
23:47:10|0.014449
23:47:11|0.014449
23:47:12|0.014449
23:47:13|0.014449
23:47:14|0.014449
23:47:15|0.014437
23:47:16|0.014433
23:47:17|0.014433
23:47:18|0.014433
23:47:19|0.014433
23:47:20|0.014433
23:47:21|0.014433
23:47:22|0.014433
23:47:23|0.01443
23:47:24|0.01443
23:47:25|0.014429
23:47:26|0.01443
23:47:27|0.01443
23:47:28|0.01443
23:47:29|0.01443
23:47:30|0.01443
23:47:31|0.01443
23:47:32|0.01443
23:47:33|0.01443
23:47:34|0.014436
23:47:35|0.014436
23:47:36|0.014436
23:47:37|0.014435
23:47:38|0.014435
23:47:39|0.014435
23:47:40|0.014435
23:47:41|0.014435
23:47:42|0.014435
23:47:43|0.014434
23:47:44|0.014434
23:47:45|0.014434
23:47:46|0.01445
23:47:47|0.014458
23:47:48|0.014463
23:47:49|0.014463
23:47:50|0.014463
23:47:51|0.014463
23:47:52|0.014463
23:47:53|0.014481
23:47:55|0.014493
23:47:57|0.014493
23:47:57|0.014495
23:47:58|0.014495
23:47:59|0.014495
23:48:00|0.014495
23:48:01|0.014498
23:48:03|0.0145
23:48:04|0.0145
23:48:05|0.0145
23:48:06|0.0145
23:48:07|0.0145
23:48:09|0.0145
23:48:09|0.0145
23:48:11|0.0145
23:48:11|0.0145
23:48:13|0.014514
23:48:14|0.014514
23:48:16|0.014501
23:48:17|0.014501
23:48:17|0.014501
23:48:18|0.014518
23:48:19|0.014518
23:48:20|0.014522
23:48:21|0.01452
23:48:22|0.014507
23:48:23|0.014507
23:48:24|0.014507
23:48:26|0.014507
23:48:27|0.014521
23:48:28|0.014521
23:48:28|0.014521
23:48:30|0.014506
23:48:31|0.014506
23:48:32|0.014506
23:48:32|0.01452
23:48:34|0.014542
23:48:34|0.014542
23:48:36|0.014542
23:48:37|0.01455
23:48:38|0.014548
23:48:39|0.014543
23:48:41|0.014548
23:48:41|0.014548
23:48:42|0.014527
23:48:43|0.014528
23:48:44|0.014534
23:48:45|0.014538
23:48:46|0.014545
23:48:47|0.014545
23:48:48|0.014535
23:48:49|0.014532
23:48:50|0.014532
23:48:51|0.014545
23:48:52|0.014535
23:48:53|0.014542
23:48:55|0.014542
23:48:55|0.014532
23:48:56|0.014532
23:48:57|0.014541
23:48:58|0.014529
23:48:59|0.014529
23:49:00|0.014529
23:49:01|0.014529
23:49:03|0.014542
23:49:04|0.014542
23:49:05|0.014544
23:49:06|0.014527
23:49:08|0.014518
23:49:08|0.014518
23:49:10|0.014518
23:49:11|0.014518
23:49:12|0.014514
23:49:14|0.014537
23:49:15|0.014535
23:49:16|0.01453
23:49:16|0.01453
23:49:17|0.01453
23:49:18|0.014537
23:49:19|0.014537
23:49:21|0.014528
23:49:22|0.014543
23:49:23|0.014543
23:49:24|0.014543
23:49:25|0.014543
23:49:26|0.014543
23:49:27|0.014543
23:49:28|0.014533
23:49:29|0.01453
23:49:30|0.01453
23:49:31|0.014531
23:49:32|0.014524
23:49:33|0.014524
23:49:34|0.014524
23:49:35|0.014524
23:49:36|0.014524
23:49:37|0.014524
23:49:38|0.014524
23:49:39|0.014522
23:49:40|0.014521
23:49:41|0.014518
23:49:42|0.014488
23:49:43|0.014488
23:49:44|0.014488
23:49:45|0.014503
23:49:46|0.014503
23:49:47|0.014503
23:49:48|0.014503
23:49:49|0.014503
23:49:50|0.014503
23:49:51|0.014497
23:49:52|0.0145
23:49:53|0.0145
23:49:54|0.0145
23:49:56|0.0145
23:49:57|0.014516
23:49:58|0.014511
23:50:00|0.014511
23:50:01|0.014511
23:50:02|0.014511
23:50:04|0.014527
23:50:05|0.014528
23:50:06|0.014527
23:50:07|0.014532
23:50:08|0.014531
23:50:10|0.014531
23:50:10|0.014546
23:50:11|0.014531
23:50:13|0.014531
23:50:14|0.014534
23:50:15|0.014534
23:50:16|0.014547
23:50:17|0.014547
23:50:18|0.014547
23:50:19|0.014545
23:50:19|0.014548
23:50:21|0.014593
23:50:22|0.014591
23:50:23|0.014591
23:50:23|0.014632
23:50:25|0.014619
23:50:26|0.014622
23:50:26|0.014625
23:50:28|0.014625
23:50:28|0.014602
23:50:30|0.014596
23:50:31|0.014599
23:50:32|0.014593
23:50:32|0.014617
23:50:33|0.014618
23:50:35|0.014618
23:50:35|0.014618
23:50:37|0.014637
23:50:37|0.014612
23:50:39|0.014612
23:50:39|0.014604
23:50:41|0.014614
23:50:42|0.014614
23:50:42|0.014613
23:50:44|0.014613
23:50:45|0.014613
23:50:45|0.014613
23:50:47|0.014608
23:50:47|0.014606
23:50:49|0.014607
23:50:50|0.014606
23:50:51|0.014606
23:50:51|0.014606
23:50:53|0.014578
23:50:54|0.014588
23:50:56|0.014589
23:50:56|0.01459
23:50:58|0.014607
23:51:00|0.014588
23:51:01|0.014582
23:51:02|0.014582
23:51:03|0.014605
23:51:04|0.014607
23:51:04|0.014607
23:51:06|0.01459
23:51:07|0.014589
23:51:07|0.014582
23:51:10|0.014596
23:51:10|0.014596
23:51:11|0.014596
23:51:12|0.014596
23:51:13|0.014596
23:51:14|0.014596
23:51:15|0.014594
23:51:16|0.014594
23:51:17|0.014594
23:51:18|0.014586
23:51:19|0.014586
23:51:20|0.014589
23:51:21|0.014599
23:51:22|0.014599
23:51:23|0.014599
23:51:24|0.014594
23:51:25|0.014594
23:51:26|0.014594
23:51:27|0.014594
23:51:28|0.014594
23:51:29|0.014594
23:51:30|0.014594
23:51:31|0.014594
23:51:32|0.014601
23:51:33|0.014589
23:51:34|0.014597
23:51:35|0.014597
23:51:36|0.014593
23:51:37|0.014593
23:51:38|0.014593
23:51:39|0.014601
23:51:40|0.0146
23:51:41|0.0146
23:51:43|0.014598
23:51:44|0.014586
23:51:45|0.014597
23:51:46|0.014597
23:51:46|0.014618
23:51:48|0.014617
23:51:49|0.014617
23:51:50|0.014616
23:51:52|0.014604
23:51:52|0.014604
23:51:53|0.014604
23:51:54|0.014604
23:51:55|0.014604
23:51:56|0.014604
23:51:58|0.014604
23:51:59|0.014597
23:52:01|0.014597
23:52:01|0.014604
23:52:03|0.014604
23:52:04|0.014604
23:52:05|0.014604
23:52:06|0.014604
23:52:07|0.014599
23:52:09|0.014593
23:52:10|0.014573
23:52:10|0.014573
23:52:12|0.014573
23:52:13|0.014576
23:52:14|0.014587
23:52:14|0.014587
23:52:16|0.014587
23:52:18|0.014606
23:52:18|0.014601
23:52:19|0.014601
23:52:20|0.014601
23:52:21|0.014601
23:52:22|0.014601
23:52:23|0.014601
23:52:24|0.014601
23:52:25|0.014598
23:52:26|0.014588
23:52:27|0.014591
23:52:28|0.014591
23:52:29|0.014593
23:52:30|0.014593
23:52:31|0.014593
23:52:32|0.014593
23:52:33|0.014603
23:52:34|0.014603
23:52:35|0.014603
23:52:36|0.014603
23:52:37|0.014603
23:52:38|0.014603
23:52:39|0.014603
23:52:40|0.014603
23:52:41|0.014603
23:52:42|0.014608
23:52:43|0.014601
23:52:45|0.014602
23:52:45|0.014578
23:52:47|0.014567
23:52:48|0.014567
23:52:50|0.014552
23:52:50|0.014552
23:52:51|0.014539
23:52:52|0.014541
23:52:54|0.014541
23:52:55|0.014541
23:52:55|0.014535
23:52:57|0.014537
23:52:58|0.014538
23:52:58|0.014553
23:53:00|0.014569
23:53:02|0.014575
23:53:02|0.014582
23:53:04|0.014582
23:53:05|0.014593
23:53:06|0.014609
23:53:07|0.014609
23:53:09|0.014609
23:53:09|0.0146
23:53:11|0.0146
23:53:12|0.014597
23:53:12|0.014597
23:53:13|0.014598
23:53:15|0.014597
23:53:16|0.014597
23:53:16|0.014597
23:53:17|0.014656
23:53:19|0.014635
23:53:20|0.01463
23:53:21|0.01463
23:53:22|0.014622
23:53:23|0.014622
23:53:24|0.014622
23:53:25|0.014617
23:53:26|0.014616
23:53:27|0.014605
23:53:28|0.014606
23:53:29|0.014596
23:53:30|0.014611
23:53:31|0.014611
23:53:32|0.014613
23:53:33|0.014613
23:53:34|0.014609
23:53:35|0.014607
23:53:36|0.014605
23:53:37|0.014606
23:53:38|0.014606
23:53:39|0.014603
23:53:40|0.014599
23:53:41|0.01457
23:53:42|0.014585
23:53:43|0.014585
23:53:44|0.014564
23:53:45|0.014564
23:53:46|0.014564
23:53:47|0.014564
23:53:48|0.014564
23:53:49|0.014564
23:53:50|0.014572
23:53:51|0.014572
23:53:52|0.014556
23:53:53|0.014576
23:53:55|0.014567
23:53:55|0.014567
23:53:56|0.014558
23:53:58|0.01457
23:54:00|0.014583
23:54:00|0.014583
23:54:02|0.014583
23:54:03|0.014583
23:54:04|0.014583
23:54:05|0.01457
23:54:06|0.014569
23:54:07|0.014568
23:54:09|0.014568
23:54:09|0.014568
23:54:10|0.014577
23:54:11|0.01457
23:54:12|0.01457
23:54:13|0.01457
23:54:14|0.01457
23:54:15|0.01457
23:54:16|0.014568
23:54:17|0.014578
23:54:18|0.014575
23:54:19|0.014575
23:54:20|0.014575
23:54:22|0.014575
23:54:22|0.014572
23:54:23|0.014572
23:54:24|0.014572
23:54:26|0.014572
23:54:26|0.014572
23:54:27|0.014572
23:54:28|0.014572
23:54:29|0.014572
23:54:30|0.014572
23:54:31|0.014563
23:54:32|0.014563
23:54:33|0.014563
23:54:34|0.014563
23:54:35|0.014563
23:54:37|0.014561
23:54:37|0.014561
23:54:38|0.014561
23:54:40|0.014561
23:54:41|0.014569
23:54:42|0.014569
23:54:43|0.01457
23:54:44|0.014573
23:54:45|0.014557
23:54:45|0.014557
23:54:48|0.014557
23:54:49|0.014557
23:54:49|0.01457
23:54:50|0.014618
23:54:52|0.014612
23:54:53|0.014635
23:54:54|0.014635
23:54:54|0.014635
23:54:56|0.014635
23:54:56|0.01461
23:54:58|0.01461
23:54:59|0.01462
23:55:00|0.014597
23:55:02|0.014605
23:55:03|0.01461
23:55:04|0.01461
23:55:06|0.01461
23:55:07|0.01461
23:55:07|0.01461
23:55:09|0.01461
23:55:09|0.014596
23:55:11|0.014608
23:55:12|0.014593
23:55:13|0.014608
23:55:14|0.014607
23:55:15|0.014587
23:55:16|0.014588
23:55:17|0.014588
23:55:18|0.014579
23:55:19|0.014557
23:55:21|0.014557
23:55:21|0.014552
23:55:22|0.014552
23:55:23|0.014552
23:55:24|0.014542
23:55:25|0.014542
23:55:26|0.014549
23:55:27|0.014522
23:55:29|0.014548
23:55:29|0.014548
23:55:30|0.014548
23:55:31|0.014547
23:55:32|0.014535
23:55:33|0.014535
23:55:34|0.014535
23:55:35|0.014535
23:55:36|0.01454
23:55:37|0.01454
23:55:38|0.01454
23:55:39|0.014539
23:55:41|0.014554
23:55:41|0.014554
23:55:42|0.014562
23:55:43|0.014562
23:55:44|0.014562
23:55:45|0.014555
23:55:46|0.014555
23:55:48|0.014572
23:55:49|0.01457
23:55:51|0.01456
23:55:52|0.01456
23:55:52|0.01456
23:55:53|0.01456
23:55:55|0.01456
23:55:56|0.01456
23:55:57|0.01456
23:55:58|0.01456
23:55:59|0.01456
23:56:00|0.014559
23:56:02|0.014577
23:56:03|0.014599
23:56:05|0.014599
23:56:06|0.014659
23:56:06|0.014651
23:56:08|0.014675
23:56:09|0.014672
23:56:10|0.014677
23:56:11|0.014675
23:56:12|0.014676
23:56:13|0.014659
23:56:14|0.014659
23:56:15|0.014661
23:56:15|0.014679
23:56:16|0.014671
23:56:18|0.014667
23:56:18|0.014659
23:56:20|0.014658
23:56:21|0.014641
23:56:22|0.014655
23:56:23|0.014649
23:56:24|0.014666
23:56:24|0.014663
23:56:25|0.01466
23:56:27|0.014677
23:56:27|0.014677
23:56:28|0.014677
23:56:30|0.014686
23:56:31|0.014686
23:56:32|0.014686
23:56:33|0.014683
23:56:34|0.014674
23:56:35|0.014674
23:56:35|0.014674
23:56:37|0.014674
23:56:38|0.014674
23:56:39|0.014622
23:56:40|0.014652
23:56:41|0.014636
23:56:42|0.014645
23:56:43|0.014632
23:56:44|0.014632
23:56:44|0.014658
23:56:46|0.014654
23:56:47|0.014655
23:56:47|0.014663
23:56:49|0.014663
23:56:50|0.014659
23:56:51|0.014646
23:56:52|0.014667
23:56:53|0.014667
23:56:55|0.014667
23:56:55|0.014667
23:56:56|0.014667
23:56:57|0.014667
23:56:58|0.014667
23:56:59|0.014667
23:57:00|0.014667
23:57:02|0.01467
23:57:04|0.014648
23:57:04|0.014652
23:57:06|0.01465
23:57:07|0.014676
23:57:08|0.014676
23:57:09|0.014668
23:57:10|0.014679
23:57:11|0.014661
23:57:12|0.01467
23:57:13|0.01467
23:57:14|0.014676
23:57:15|0.014676
23:57:16|0.014667
23:57:18|0.014667
23:57:18|0.014667
23:57:19|0.014667
23:57:21|0.014661
23:57:22|0.014661
23:57:23|0.014661
23:57:24|0.014685
23:57:25|0.014686
23:57:26|0.014687
23:57:27|0.014699
23:57:27|0.014698
23:57:29|0.014688
23:57:30|0.014699
23:57:31|0.014724
23:57:31|0.014724
23:57:33|0.014761
23:57:34|0.014734
23:57:35|0.014755
23:57:36|0.014754
23:57:37|0.014757
23:57:38|0.014758
23:57:38|0.014773
23:57:40|0.01483
23:57:40|0.014815
23:57:42|0.014815
23:57:43|0.01479
23:57:44|0.014778
23:57:45|0.014783
23:57:47|0.014768
23:57:47|0.014783
23:57:48|0.014783
23:57:49|0.014785
23:57:51|0.014786
23:57:52|0.014786
23:57:53|0.014786
23:57:54|0.014786
23:57:55|0.014758
23:57:57|0.014747
23:57:57|0.014744
23:57:58|0.014765
23:57:59|0.014767
23:58:01|0.014747
23:58:02|0.014747
23:58:04|0.014747
23:58:04|0.014747
23:58:05|0.014776
23:58:07|0.014753
23:58:09|0.014761
23:58:09|0.014761
23:58:10|0.014759
23:58:11|0.014748
23:58:12|0.014767
23:58:13|0.014749
23:58:14|0.014761
23:58:16|0.014761
23:58:17|0.014771
23:58:18|0.014775
23:58:19|0.014771
23:58:20|0.014785
23:58:21|0.014788
23:58:22|0.014797
23:58:23|0.0148
23:58:24|0.0148
23:58:25|0.014817
23:58:26|0.014817
23:58:28|0.014809
23:58:29|0.014806
23:58:29|0.014803
23:58:30|0.014803
23:58:32|0.014822
23:58:33|0.014806
23:58:34|0.014806
23:58:34|0.01481
23:58:36|0.014802
23:58:37|0.014803
23:58:38|0.014814
23:58:38|0.014808
23:58:39|0.0148
23:58:40|0.0148
23:58:42|0.014802
23:58:42|0.014802
23:58:45|0.014805
23:58:45|0.014811
23:58:46|0.014825
23:58:47|0.014799
23:58:48|0.014801
23:58:49|0.014802
23:58:50|0.014822
23:58:51|0.014807
23:58:52|0.014807
23:58:53|0.014799
23:58:54|0.014812
23:58:55|0.014812
23:58:56|0.014812
23:58:57|0.014812
23:58:58|0.014801
23:58:59|0.014801
23:59:00|0.014809
23:59:02|0.014792
23:59:03|0.014792
23:59:05|0.014783
23:59:05|0.014796
23:59:06|0.014795
23:59:07|0.014793
23:59:09|0.014794
23:59:09|0.014794
23:59:11|0.014795
23:59:12|0.01479
23:59:13|0.014766
23:59:14|0.014751
23:59:14|0.014757
23:59:16|0.014762
23:59:17|0.014762
23:59:18|0.014747
23:59:18|0.014739
23:59:20|0.014747
23:59:21|0.014741
23:59:22|0.014734
23:59:22|0.014739
23:59:24|0.014755
23:59:25|0.014755
23:59:25|0.014737
23:59:26|0.014709
23:59:27|0.014709
23:59:29|0.014709
23:59:30|0.014697
23:59:31|0.014666
23:59:33|0.014683
23:59:33|0.014677
23:59:34|0.014694
23:59:35|0.014679
23:59:36|0.014688
23:59:37|0.01464
23:59:38|0.01464
23:59:39|0.014675
23:59:41|0.014655
23:59:41|0.014655
23:59:43|0.014676
23:59:44|0.014685
23:59:44|0.014669
23:59:46|0.014669
23:59:47|0.014669
23:59:48|0.014672
23:59:50|0.014686
23:59:50|0.014686
23:59:51|0.014686
23:59:52|0.014655
23:59:53|0.014655
23:59:54|0.014655
23:59:55|0.014673
23:59:57|0.014652
23:59:57|0.014666
23:59:59|0.014676
23:59:59|0.014686