00:00:00|0.008903
00:00:01|0.00891
00:00:03|0.008916
00:00:04|0.008905
00:00:04|0.008905
00:00:05|0.00891
00:00:06|0.008916
00:00:08|0.008916
00:00:08|0.0089
00:00:10|0.0089
00:00:11|0.008922
00:00:12|0.008877
00:00:13|0.00887
00:00:13|0.00887
00:00:15|0.00887
00:00:16|0.00885
00:00:16|0.0089
00:00:17|0.008876
00:00:19|0.00889
00:00:19|0.00889
00:00:21|0.00889
00:00:22|0.008912
00:00:22|0.008914
00:00:23|0.008911
00:00:24|0.008869
00:00:26|0.008844
00:00:26|0.00884
00:00:27|0.00886
00:00:28|0.0089
00:00:29|0.008899
00:00:30|0.00888
00:00:31|0.0089
00:00:32|0.0089
00:00:34|0.0089
00:00:35|0.00888
00:00:36|0.008857
00:00:38|0.00885
00:00:39|0.008868
00:00:40|0.008905
00:00:42|0.0089
00:00:42|0.0089
00:00:44|0.0089
00:00:46|0.0089
00:00:47|0.00889
00:00:47|0.008887
00:00:49|0.008871
00:00:50|0.008891
00:00:51|0.008912
00:00:52|0.008911
00:00:53|0.008912
00:00:53|0.008902
00:00:55|0.008931
00:00:55|0.008954
00:00:56|0.008953
00:00:57|0.008961
00:00:59|0.008969
00:01:00|0.00899
00:01:01|0.008971
00:01:02|0.008944
00:01:03|0.00892
00:01:05|0.00893
00:01:06|0.008938
00:01:07|0.008938
00:01:08|0.008911
00:01:09|0.008917
00:01:10|0.008899
00:01:11|0.008948
00:01:12|0.008915
00:01:13|0.0089
00:01:14|0.008901
00:01:15|0.008905
00:01:16|0.008906
00:01:17|0.008908
00:01:18|0.008907
00:01:19|0.008915
00:01:20|0.008909
00:01:21|0.008915
00:01:22|0.008915
00:01:23|0.008906
00:01:24|0.0089
00:01:25|0.008873
00:01:26|0.008886
00:01:27|0.008876
00:01:28|0.008867
00:01:29|0.008873
00:01:30|0.008873
00:01:31|0.008883
00:01:32|0.00888
00:01:33|0.008876
00:01:34|0.008876
00:01:35|0.00889
00:01:36|0.008882
00:01:38|0.008885
00:01:39|0.008884
00:01:41|0.008884
00:01:42|0.008889
00:01:44|0.008892
00:01:45|0.008892
00:01:45|0.008906
00:01:46|0.008919
00:01:48|0.008911
00:01:49|0.00891
00:01:50|0.00891
00:01:50|0.008899
00:01:52|0.008899
00:01:53|0.008899
00:01:54|0.008921
00:01:55|0.00894
00:01:56|0.008925
00:01:57|0.00892
00:01:58|0.008908
00:01:58|0.008919
00:02:00|0.008919
00:02:01|0.008907
00:02:02|0.008907
00:02:03|0.0089
00:02:04|0.0089
00:02:05|0.0089
00:02:06|0.008919
00:02:07|0.008934
00:02:08|0.008937
00:02:09|0.008922
00:02:10|0.008913
00:02:11|0.008913
00:02:12|0.008905
00:02:13|0.008903
00:02:14|0.008899
00:02:15|0.008911
00:02:16|0.008907
00:02:17|0.008907
00:02:18|0.008912
00:02:19|0.008912
00:02:20|0.00891
00:02:21|0.008909
00:02:22|0.008895
00:02:23|0.0089
00:02:24|0.0089
00:02:25|0.008912
00:02:27|0.008919
00:02:28|0.0089
00:02:29|0.0089
00:02:30|0.008927
00:02:31|0.00892
00:02:32|0.00892
00:02:33|0.008928
00:02:34|0.008928
00:02:35|0.008928
00:02:36|0.008883
00:02:38|0.008909
00:02:39|0.008928
00:02:41|0.008915
00:02:42|0.008915
00:02:44|0.008917
00:02:44|0.008917
00:02:46|0.00891
00:02:47|0.00891
00:02:48|0.008861
00:02:49|0.008861
00:02:50|0.008897
00:02:51|0.0089
00:02:51|0.008928
00:02:53|0.008928
00:02:54|0.008907
00:02:54|0.008907
00:02:56|0.00893
00:02:57|0.00893
00:02:58|0.008917
00:02:59|0.00891
00:03:01|0.00891
00:03:01|0.00891
00:03:02|0.00891
00:03:03|0.008902
00:03:04|0.008881
00:03:05|0.0089
00:03:06|0.0089
00:03:07|0.008932
00:03:08|0.008917
00:03:09|0.008917
00:03:10|0.008926
00:03:11|0.008926
00:03:12|0.008926
00:03:13|0.008924
00:03:14|0.008924
00:03:15|0.008914
00:03:16|0.008926
00:03:17|0.008926
00:03:18|0.008951
00:03:19|0.008974
00:03:20|0.009
00:03:21|0.00898
00:03:22|0.00898
00:03:23|0.00898
00:03:24|0.008987
00:03:25|0.008987
00:03:26|0.008988
00:03:27|0.008987
00:03:28|0.008987
00:03:29|0.008987
00:03:30|0.008988
00:03:32|0.008988
00:03:33|0.008988
00:03:34|0.008988
00:03:35|0.008988
00:03:36|0.008971
00:03:38|0.008971
00:03:39|0.008971
00:03:41|0.008986
00:03:42|0.008986
00:03:44|0.008974
00:03:44|0.008949
00:03:45|0.008949
00:03:46|0.008947
00:03:47|0.008968
00:03:48|0.008968
00:03:49|0.008956
00:03:50|0.008956
00:03:51|0.008956
00:03:52|0.008956
00:03:53|0.008956
00:03:54|0.008956
00:03:55|0.0089
00:03:56|0.008899
00:03:57|0.008928
00:03:59|0.008929
00:04:00|0.008916
00:04:01|0.008916
00:04:02|0.008916
00:04:03|0.00892
00:04:04|0.008923
00:04:05|0.008923
00:04:06|0.008923
00:04:07|0.008929
00:04:07|0.008922
00:04:09|0.008892
00:04:10|0.00889
00:04:10|0.008877
00:04:11|0.008877
00:04:13|0.008896
00:04:13|0.008896
00:04:15|0.008883
00:04:16|0.008911
00:04:16|0.008923
00:04:18|0.008945
00:04:18|0.00891
00:04:20|0.008915
00:04:20|0.008917
00:04:22|0.008917
00:04:23|0.00894
00:04:24|0.00894
00:04:25|0.008936
00:04:26|0.008919
00:04:27|0.008937
00:04:28|0.008928
00:04:28|0.008922
00:04:29|0.008939
00:04:31|0.008939
00:04:32|0.008939
00:04:33|0.008939
00:04:33|0.008924
00:04:35|0.008933
00:04:36|0.008933
00:04:37|0.008933
00:04:39|0.008933
00:04:40|0.00893
00:04:42|0.00893
00:04:43|0.00893
00:04:45|0.008961
00:04:45|0.008967
00:04:46|0.008965
00:04:47|0.008965
00:04:48|0.008979
00:04:49|0.008972
00:04:50|0.008954
00:04:51|0.008965
00:04:52|0.008965
00:04:53|0.008944
00:04:55|0.008944
00:04:57|0.008966
00:04:57|0.008966
00:04:58|0.008966
00:05:00|0.008966
00:05:01|0.008966
00:05:02|0.008966
00:05:03|0.008966
00:05:03|0.008954
00:05:05|0.008956
00:05:06|0.008958
00:05:06|0.008958
00:05:08|0.008958
00:05:09|0.008954
00:05:10|0.008933
00:05:11|0.008941
00:05:12|0.008941
00:05:13|0.008941
00:05:14|0.008941
00:05:14|0.008941
00:05:16|0.008941
00:05:17|0.008941
00:05:18|0.008932
00:05:19|0.008932
00:05:20|0.008932
00:05:21|0.008922
00:05:22|0.008918
00:05:23|0.008924
00:05:24|0.008924
00:05:25|0.008924
00:05:26|0.008924
00:05:27|0.008924
00:05:27|0.008924
00:05:28|0.008867
00:05:30|0.008867
00:05:30|0.008883
00:05:32|0.00892
00:05:33|0.00892
00:05:34|0.008899
00:05:35|0.008884
00:05:35|0.008883
00:05:37|0.008883
00:05:38|0.008883
00:05:40|0.008903
00:05:41|0.00889
00:05:42|0.00889
00:05:44|0.008869
00:05:45|0.008869
00:05:46|0.008869
00:05:47|0.008827
00:05:48|0.008824
00:05:49|0.008833
00:05:50|0.008833
00:05:51|0.008833
00:05:52|0.008837
00:05:53|0.008837
00:05:54|0.008818
00:05:55|0.008818
00:05:56|0.008818
00:05:57|0.008842
00:05:58|0.008823
00:05:59|0.008823
00:06:00|0.008814
00:06:01|0.008814
00:06:02|0.008805
00:06:03|0.008805
00:06:04|0.008805
00:06:05|0.008805
00:06:06|0.008815
00:06:07|0.008815
00:06:08|0.008803
00:06:09|0.008768
00:06:10|0.008787
00:06:12|0.008787
00:06:13|0.008787
00:06:14|0.008787
00:06:14|0.008794
00:06:15|0.008858
00:06:16|0.008822
00:06:18|0.008819
00:06:19|0.008819
00:06:20|0.008819
00:06:21|0.008819
00:06:22|0.008819
00:06:23|0.00883
00:06:24|0.00883
00:06:25|0.00883
00:06:26|0.008827
00:06:27|0.008829
00:06:28|0.008829
00:06:29|0.008829
00:06:30|0.008833
00:06:31|0.008833
00:06:32|0.008838
00:06:32|0.008872
00:06:34|0.008872
00:06:35|0.008884
00:06:35|0.0089
00:06:37|0.00892
00:06:37|0.008863
00:06:39|0.0089
00:06:40|0.00887
00:06:42|0.00887
00:06:44|0.00887
00:06:44|0.00887
00:06:45|0.008914
00:06:46|0.008904
00:06:48|0.008853
00:06:49|0.008853
00:06:50|0.008872
00:06:51|0.00888
00:06:52|0.00888
00:06:53|0.008929
00:06:54|0.008927
00:06:55|0.008929
00:06:56|0.008943
00:06:57|0.008935
00:06:58|0.008935
00:06:59|0.008922
00:07:00|0.008921
00:07:01|0.008921
00:07:02|0.008921
00:07:03|0.008944
00:07:04|0.008944
00:07:05|0.008942
00:07:06|0.008942
00:07:07|0.008942
00:07:08|0.008957
00:07:09|0.008947
00:07:10|0.008947
00:07:11|0.008947
00:07:11|0.008963
00:07:12|0.008963
00:07:14|0.008963
00:07:15|0.008979
00:07:16|0.008982
00:07:16|0.008982
00:07:18|0.008976
00:07:19|0.008978
00:07:19|0.008989
00:07:21|0.009001
00:07:22|0.009004
00:07:24|0.008999
00:07:25|0.009096
00:07:26|0.009056
00:07:27|0.009056
00:07:27|0.0091
00:07:29|0.009148
00:07:30|0.00913
00:07:31|0.0091
00:07:31|0.0091
00:07:33|0.0091
00:07:34|0.009101
00:07:35|0.009058
00:07:36|0.009041
00:07:37|0.009063
00:07:37|0.009066
00:07:39|0.009091
00:07:41|0.009067
00:07:41|0.009053
00:07:42|0.009053
00:07:43|0.009053
00:07:44|0.009048
00:07:45|0.009064
00:07:46|0.009064
00:07:47|0.009064
00:07:48|0.009064
00:07:49|0.009061
00:07:51|0.00903
00:07:52|0.008989
00:07:54|0.008973
00:07:54|0.008983
00:07:55|0.008983
00:07:56|0.008957
00:07:57|0.008942
00:07:58|0.008935
00:08:00|0.008942
00:08:01|0.008937
00:08:02|0.008937
00:08:03|0.008883
00:08:04|0.00888
00:08:05|0.008856
00:08:06|0.00885
00:08:07|0.008848
00:08:08|0.008871
00:08:09|0.008898
00:08:10|0.008929
00:08:11|0.00891
00:08:11|0.008886
00:08:13|0.00887
00:08:14|0.0089
00:08:16|0.008917
00:08:16|0.0089
00:08:17|0.008899
00:08:19|0.008875
00:08:20|0.008877
00:08:21|0.008877
00:08:22|0.008892
00:08:23|0.008899
00:08:24|0.008899
00:08:24|0.008899
00:08:25|0.008899
00:08:27|0.0089
00:08:28|0.008918
00:08:30|0.008918
00:08:30|0.008918
00:08:31|0.0089
00:08:32|0.008896
00:08:33|0.008896
00:08:34|0.008896
00:08:35|0.008908
00:08:36|0.008937
00:08:38|0.008936
00:08:39|0.00893
00:08:40|0.008911
00:08:42|0.008915
00:08:43|0.008942
00:08:44|0.008942
00:08:45|0.008955
00:08:46|0.008966
00:08:48|0.008966
00:08:49|0.008966
00:08:49|0.008982
00:08:50|0.008982
00:08:51|0.008985
00:08:52|0.00898
00:08:54|0.008983
00:08:55|0.008986
00:08:56|0.008994
00:08:57|0.008994
00:08:58|0.00901
00:08:59|0.00901
00:09:00|0.009025
00:09:01|0.009012
00:09:02|0.009041
00:09:04|0.009035
00:09:04|0.009034
00:09:05|0.009034
00:09:06|0.009024
00:09:08|0.009024
00:09:09|0.009024
00:09:10|0.009024
00:09:11|0.009024
00:09:12|0.009024
00:09:13|0.009024
00:09:14|0.009024
00:09:15|0.009024
00:09:16|0.009082
00:09:17|0.009072
00:09:18|0.009058
00:09:19|0.009057
00:09:20|0.009057
00:09:21|0.009074
00:09:22|0.009074
00:09:23|0.009074
00:09:24|0.009026
00:09:25|0.009031
00:09:26|0.009031
00:09:27|0.009017
00:09:28|0.008987
00:09:29|0.008987
00:09:30|0.008987
00:09:31|0.009013
00:09:32|0.009
00:09:33|0.009
00:09:34|0.009
00:09:35|0.008987
00:09:36|0.008987
00:09:37|0.009052
00:09:38|0.009079
00:09:39|0.009069
00:09:41|0.009053
00:09:42|0.009053
00:09:44|0.009053
00:09:45|0.009007
00:09:46|0.009011
00:09:47|0.009011
00:09:48|0.009025
00:09:49|0.009025
00:09:50|0.009025
00:09:51|0.009037
00:09:52|0.009037
00:09:53|0.009037
00:09:54|0.009038
00:09:55|0.009038
00:09:56|0.009038
00:09:58|0.009003
00:09:58|0.009003
00:10:00|0.009003
00:10:01|0.009005
00:10:02|0.009005
00:10:03|0.009005
00:10:04|0.008981
00:10:05|0.008992
00:10:07|0.009007
00:10:07|0.009007
00:10:08|0.009007
00:10:10|0.009007
00:10:11|0.009019
00:10:12|0.009051
00:10:13|0.009051
00:10:14|0.009051
00:10:15|0.009051
00:10:16|0.009049
00:10:17|0.009069
00:10:18|0.009053
00:10:19|0.009053
00:10:20|0.009046
00:10:21|0.009046
00:10:22|0.009025
00:10:23|0.009025
00:10:24|0.009015
00:10:25|0.009015
00:10:26|0.008994
00:10:27|0.008994
00:10:28|0.008994
00:10:29|0.009072
00:10:30|0.009067
00:10:31|0.00905
00:10:32|0.00905
00:10:33|0.00905
00:10:34|0.00905
00:10:36|0.009057
00:10:36|0.009063
00:10:37|0.009057
00:10:38|0.00906
00:10:39|0.00906
00:10:40|0.00906
00:10:41|0.00906
00:10:43|0.00905
00:10:45|0.00905
00:10:46|0.009054
00:10:47|0.009054
00:10:49|0.009054
00:10:50|0.009054
00:10:51|0.009054
00:10:51|0.009054
00:10:52|0.0091
00:10:53|0.009095
00:10:54|0.009095
00:10:56|0.009095
00:10:56|0.009095
00:10:58|0.009095
00:10:59|0.009082
00:11:00|0.009081
00:11:01|0.009081
00:11:02|0.009081
00:11:03|0.009081
00:11:04|0.009081
00:11:05|0.009082
00:11:06|0.009093
00:11:07|0.009117
00:11:08|0.009117
00:11:09|0.00911
00:11:10|0.00911
00:11:11|0.009103
00:11:12|0.009103
00:11:13|0.009103
00:11:14|0.009114
00:11:15|0.009114
00:11:16|0.009117
00:11:17|0.009104
00:11:18|0.009104
00:11:20|0.009102
00:11:20|0.009135
00:11:21|0.009135
00:11:22|0.009135
00:11:23|0.009141
00:11:25|0.009131
00:11:25|0.009131
00:11:26|0.009131
00:11:27|0.009131
00:11:29|0.009131
00:11:30|0.009136
00:11:30|0.009136
00:11:32|0.009136
00:11:32|0.009136
00:11:33|0.009136
00:11:34|0.009129
00:11:35|0.009129
00:11:37|0.009129
00:11:38|0.0091
00:11:38|0.0091
00:11:40|0.0091
00:11:40|0.0091
00:11:41|0.009129
00:11:43|0.00907
00:11:44|0.00907
00:11:46|0.009085
00:11:47|0.009104
00:11:48|0.009113
00:11:49|0.009106
00:11:50|0.009106
00:11:51|0.009121
00:11:52|0.009121
00:11:54|0.009121
00:11:55|0.009121
00:11:56|0.009121
00:11:57|0.00912
00:11:58|0.009142
00:11:59|0.009142
00:12:00|0.009142
00:12:01|0.009142
00:12:02|0.009142
00:12:03|0.009136
00:12:04|0.009136
00:12:05|0.009113
00:12:06|0.0091
00:12:08|0.0091
00:12:09|0.00907
00:12:09|0.00907
00:12:11|0.009088
00:12:12|0.009088
00:12:13|0.009072
00:12:14|0.009072
00:12:15|0.009072
00:12:16|0.009072
00:12:17|0.009072
00:12:18|0.009072
00:12:19|0.009072
00:12:20|0.009085
00:12:21|0.009088
00:12:22|0.009083
00:12:23|0.009069
00:12:24|0.009069
00:12:25|0.009054
00:12:26|0.009054
00:12:27|0.009054
00:12:28|0.009043
00:12:29|0.009033
00:12:30|0.009033
00:12:31|0.009033
00:12:32|0.009033
00:12:33|0.009033
00:12:34|0.009033
00:12:35|0.009033
00:12:36|0.009042
00:12:37|0.00903
00:12:38|0.009032
00:12:39|0.009028
00:12:40|0.009026
00:12:41|0.009026
00:12:42|0.009026
00:12:43|0.009026
00:12:44|0.009026
00:12:46|0.009026
00:12:47|0.009033
00:12:49|0.009033
00:12:50|0.009029
00:12:51|0.009029
00:12:52|0.009043
00:12:53|0.009041
00:12:54|0.009031
00:12:55|0.009031
00:12:56|0.009031
00:12:57|0.009031
00:12:58|0.009031
00:13:00|0.009008
00:13:00|0.009007
00:13:01|0.009007
00:13:03|0.009007
00:13:04|0.009007
00:13:05|0.009001
00:13:06|0.009001
00:13:07|0.009026
00:13:08|0.009024
00:13:09|0.009024
00:13:10|0.009046
00:13:11|0.009039
00:13:12|0.009039
00:13:13|0.009034
00:13:14|0.009034
00:13:16|0.009029
00:13:17|0.009029
00:13:18|0.009019
00:13:18|0.009019
00:13:19|0.009024
00:13:21|0.009024
00:13:21|0.009025
00:13:23|0.009025
00:13:23|0.009031
00:13:24|0.009019
00:13:25|0.00901
00:13:27|0.00901
00:13:27|0.00901
00:13:28|0.00901
00:13:29|0.009002
00:13:30|0.009002
00:13:31|0.009002
00:13:32|0.009002
00:13:34|0.009013
00:13:35|0.009002
00:13:35|0.009002
00:13:37|0.009002
00:13:38|0.009002
00:13:38|0.009003
00:13:40|0.009003
00:13:41|0.009003
00:13:41|0.009015
00:13:43|0.009015
00:13:44|0.009015
00:13:44|0.009015
00:13:46|0.009015
00:13:47|0.009007
00:13:48|0.009003
00:13:50|0.009003
00:13:51|0.009005
00:13:52|0.009005
00:13:53|0.009005
00:13:55|0.009005
00:13:56|0.009005
00:13:57|0.009005
00:13:58|0.009005
00:13:59|0.009005
00:14:00|0.009
00:14:01|0.009
00:14:02|0.009
00:14:03|0.008964
00:14:05|0.008972
00:14:06|0.008968
00:14:07|0.008968
00:14:08|0.008967
00:14:09|0.008967
00:14:09|0.008967
00:14:10|0.008979
00:14:12|0.008979
00:14:12|0.008979
00:14:13|0.008979
00:14:14|0.008979
00:14:16|0.008981
00:14:17|0.009026
00:14:18|0.009026
00:14:19|0.009007
00:14:20|0.008989
00:14:20|0.00899
00:14:22|0.00899
00:14:23|0.00899
00:14:24|0.00899
00:14:25|0.00899
00:14:25|0.00899
00:14:26|0.00899
00:14:27|0.008969
00:14:28|0.008966
00:14:29|0.008962
00:14:30|0.008911
00:14:32|0.008927
00:14:33|0.008938
00:14:34|0.008927
00:14:35|0.008927
00:14:36|0.008954
00:14:37|0.008962
00:14:38|0.008962
00:14:39|0.008962
00:14:41|0.008962
00:14:41|0.008954
00:14:43|0.008954
00:14:43|0.008954
00:14:45|0.008922
00:14:46|0.008922
00:14:48|0.008922
00:14:49|0.008922
00:14:50|0.008922
00:14:51|0.008922
00:14:52|0.008922
00:14:54|0.008922
00:14:55|0.008962
00:14:56|0.008962
00:14:57|0.008943
00:14:58|0.008947
00:14:59|0.008947
00:15:00|0.008923
00:15:01|0.008923
00:15:02|0.008923
00:15:03|0.008923
00:15:04|0.008923
00:15:05|0.008925
00:15:06|0.008948
00:15:07|0.008948
00:15:08|0.008948
00:15:09|0.008946
00:15:10|0.008946
00:15:11|0.008946
00:15:12|0.008946
00:15:13|0.008946
00:15:14|0.008946
00:15:15|0.008938
00:15:16|0.008938
00:15:17|0.008938
00:15:18|0.008938
00:15:19|0.008913
00:15:21|0.008922
00:15:21|0.008922
00:15:23|0.008922
00:15:23|0.008906
00:15:25|0.008906
00:15:26|0.008876
00:15:27|0.008896
00:15:28|0.008896
00:15:29|0.008877
00:15:30|0.008877
00:15:31|0.008877
00:15:33|0.008877
00:15:34|0.008873
00:15:34|0.008871
00:15:36|0.008874
00:15:36|0.008874
00:15:37|0.008874
00:15:39|0.008915
00:15:40|0.008928
00:15:41|0.008928
00:15:42|0.008923
00:15:43|0.008923
00:15:44|0.00891
00:15:45|0.00891
00:15:47|0.00891
00:15:47|0.008885
00:15:48|0.008873
00:15:50|0.008881
00:15:51|0.008881
00:15:53|0.008881
00:15:54|0.008881
00:15:55|0.008896
00:15:56|0.008896
00:15:57|0.008883
00:15:58|0.008883
00:15:59|0.00889
00:16:00|0.00889
00:16:02|0.00889
00:16:03|0.00889
00:16:04|0.008874
00:16:05|0.008874
00:16:06|0.008851
00:16:07|0.008845
00:16:07|0.008856
00:16:09|0.008856
00:16:10|0.008856
00:16:10|0.008856
00:16:11|0.008856
00:16:13|0.008856
00:16:13|0.00883
00:16:15|0.008824
00:16:15|0.008815
00:16:17|0.008816
00:16:18|0.008816
00:16:19|0.008816
00:16:20|0.008816
00:16:21|0.008816
00:16:22|0.008816
00:16:23|0.008816
00:16:24|0.008816
00:16:25|0.008845
00:16:26|0.008845
00:16:27|0.008845
00:16:28|0.008862
00:16:29|0.008862
00:16:30|0.008862
00:16:31|0.008862
00:16:32|0.008862
00:16:33|0.008862
00:16:34|0.008862
00:16:35|0.008862
00:16:36|0.008862
00:16:37|0.008853
00:16:38|0.008853
00:16:39|0.008853
00:16:40|0.008853
00:16:41|0.008853
00:16:42|0.008853
00:16:43|0.008853
00:16:44|0.008853
00:16:45|0.008853
00:16:46|0.008853
00:16:47|0.008834
00:16:49|0.00882
00:16:50|0.008849
00:16:52|0.008849
00:16:53|0.008849
00:16:54|0.008849
00:16:55|0.008851
00:16:56|0.008851
00:16:57|0.008851
00:16:58|0.008851
00:16:59|0.008851
00:17:00|0.008851
00:17:01|0.008849
00:17:02|0.008851
00:17:03|0.008851
00:17:04|0.008851
00:17:05|0.008851
00:17:06|0.008844
00:17:07|0.008836
00:17:08|0.008836
00:17:09|0.008836
00:17:11|0.00882
00:17:12|0.00882
00:17:12|0.00882
00:17:13|0.00882
00:17:15|0.00882
00:17:16|0.00882
00:17:17|0.00882
00:17:18|0.008816
00:17:19|0.008816
00:17:20|0.008816
00:17:21|0.008816
00:17:22|0.008816
00:17:23|0.008774
00:17:24|0.008785
00:17:25|0.008785
00:17:26|0.008783
00:17:28|0.008778
00:17:29|0.008778
00:17:29|0.008772
00:17:31|0.008785
00:17:31|0.008785
00:17:32|0.008781
00:17:33|0.008779
00:17:35|0.008779
00:17:36|0.008797
00:17:36|0.008797
00:17:38|0.008782
00:17:39|0.008779
00:17:40|0.008779
00:17:40|0.008778
00:17:42|0.008768
00:17:42|0.008763
00:17:43|0.008763
00:17:44|0.008763
00:17:45|0.008763
00:17:47|0.008789
00:17:48|0.008789
00:17:50|0.008789
00:17:51|0.008789
00:17:52|0.008789
00:17:53|0.008789
00:17:54|0.008789
00:17:55|0.008765
00:17:56|0.008765
00:17:57|0.008765
00:17:58|0.008765
00:17:59|0.008765
00:18:00|0.008765
00:18:01|0.008765
00:18:02|0.008777
00:18:03|0.008777
00:18:04|0.008777
00:18:05|0.008777
00:18:07|0.008798
00:18:07|0.008798
00:18:08|0.008798
00:18:09|0.008798
00:18:11|0.008798
00:18:11|0.008798
00:18:13|0.008798
00:18:14|0.008798
00:18:15|0.008793
00:18:16|0.008773
00:18:17|0.008773
00:18:18|0.008785
00:18:19|0.008785
00:18:20|0.008794
00:18:21|0.008774
00:18:22|0.008774
00:18:23|0.008774
00:18:24|0.008774
00:18:25|0.008774
00:18:26|0.008774
00:18:27|0.008774
00:18:28|0.008774
00:18:29|0.008776
00:18:30|0.008776
00:18:31|0.008776
00:18:32|0.008776
00:18:33|0.008776
00:18:35|0.008776
00:18:36|0.008776
00:18:36|0.008776
00:18:38|0.008776
00:18:39|0.008776
00:18:40|0.008776
00:18:41|0.008776
00:18:41|0.008776
00:18:42|0.008776
00:18:43|0.008776
00:18:45|0.008776
00:18:46|0.008776
00:18:47|0.008776
00:18:49|0.008776
00:18:49|0.008775
00:18:50|0.008775
00:18:51|0.008775
00:18:52|0.008767
00:18:53|0.008767
00:18:54|0.008767
00:18:55|0.008767
00:18:56|0.008765
00:18:57|0.008754
00:18:58|0.008771
00:18:59|0.008771
00:19:00|0.008771
00:19:01|0.008771
00:19:02|0.008771
00:19:03|0.008771
00:19:04|0.008771
00:19:05|0.008771
00:19:06|0.008771
00:19:07|0.008771
00:19:08|0.008771
00:19:09|0.008771
00:19:10|0.008771
00:19:11|0.008771
00:19:12|0.008771
00:19:13|0.008771
00:19:14|0.008771
00:19:15|0.008771
00:19:16|0.008771
00:19:17|0.008771
00:19:18|0.008771
00:19:19|0.008771
00:19:20|0.008771
00:19:22|0.008764
00:19:23|0.008764
00:19:24|0.008764
00:19:25|0.008764
00:19:26|0.008764
00:19:27|0.008764
00:19:28|0.008764
00:19:29|0.008764
00:19:30|0.008764
00:19:31|0.008767
00:19:31|0.008764
00:19:33|0.008764
00:19:34|0.008764
00:19:35|0.008764
00:19:36|0.008764
00:19:37|0.008764
00:19:39|0.008765
00:19:39|0.008763
00:19:40|0.008764
00:19:41|0.008764
00:19:42|0.008764
00:19:43|0.008764
00:19:44|0.008764
00:19:45|0.008764
00:19:46|0.008764
00:19:47|0.008754
00:19:49|0.008754
00:19:51|0.008754
00:19:51|0.008754
00:19:52|0.008754
00:19:54|0.008764
00:19:55|0.008764
00:19:57|0.008764
00:19:57|0.008764
00:19:59|0.008754
00:20:00|0.008754
00:20:01|0.008754
00:20:02|0.008754
00:20:03|0.008754
00:20:04|0.008754
00:20:04|0.008754
00:20:07|0.008754
00:20:07|0.008754
00:20:08|0.008764
00:20:09|0.008764
00:20:10|0.008764
00:20:11|0.008764
00:20:12|0.008764
00:20:13|0.008764
00:20:14|0.008764
00:20:15|0.008764
00:20:16|0.008764
00:20:17|0.008764
00:20:18|0.008764
00:20:19|0.008764
00:20:20|0.008764
00:20:21|0.008764
00:20:22|0.008763
00:20:23|0.008764
00:20:25|0.008764
00:20:26|0.008764
00:20:26|0.008764
00:20:28|0.008764
00:20:29|0.008758
00:20:30|0.008758
00:20:31|0.00877
00:20:32|0.008801
00:20:33|0.0088
00:20:33|0.0088
00:20:34|0.0088
00:20:35|0.0088
00:20:37|0.008786
00:20:37|0.008778
00:20:39|0.008818
00:20:39|0.008801
00:20:41|0.008804
00:20:42|0.008807
00:20:42|0.008795
00:20:44|0.008795
00:20:45|0.008784
00:20:45|0.008784
00:20:47|0.008806
00:20:47|0.008803
00:20:49|0.008803
00:20:51|0.008811
00:20:52|0.008811
00:20:54|0.0088
00:20:55|0.0088
00:20:57|0.0088
00:20:57|0.0088
00:20:59|0.008789
00:21:01|0.008789
00:21:02|0.008789
00:21:03|0.008789
00:21:03|0.008789
00:21:05|0.008789
00:21:07|0.008789
00:21:07|0.008789
00:21:08|0.008789
00:21:09|0.0088
00:21:10|0.008803
00:21:11|0.0088
00:21:13|0.0088
00:21:14|0.008814
00:21:15|0.008814
00:21:16|0.008809
00:21:17|0.008809
00:21:18|0.008807
00:21:19|0.008807
00:21:20|0.008807
00:21:20|0.008807
00:21:22|0.008807
00:21:23|0.008807
00:21:24|0.008805
00:21:25|0.008805
00:21:26|0.008805
00:21:27|0.008805
00:21:28|0.008807
00:21:29|0.008814
00:21:30|0.008814
00:21:31|0.008831
00:21:32|0.008835
00:21:33|0.008835
00:21:34|0.008845
00:21:35|0.008845
00:21:36|0.008822
00:21:37|0.008822
00:21:38|0.008822
00:21:39|0.008822
00:21:40|0.008822
00:21:41|0.008822
00:21:42|0.008822
00:21:44|0.008779
00:21:44|0.008779
00:21:45|0.0088
00:21:47|0.008804
00:21:47|0.008804
00:21:49|0.0088
00:21:51|0.0088
00:21:52|0.0088
00:21:54|0.0088
00:21:55|0.0088
00:21:56|0.0088
00:21:57|0.0088
00:21:58|0.0088
00:21:59|0.008809
00:22:00|0.008809
00:22:01|0.008809
00:22:02|0.008809
00:22:03|0.008809
00:22:05|0.008809
00:22:06|0.008809
00:22:07|0.008809
00:22:08|0.0088
00:22:08|0.0088
00:22:10|0.008784
00:22:10|0.008784
00:22:11|0.008784
00:22:12|0.008771
00:22:14|0.008771
00:22:15|0.008771
00:22:16|0.008771
00:22:17|0.008771
00:22:18|0.008771
00:22:19|0.008781
00:22:20|0.008781
00:22:21|0.008781
00:22:22|0.008781
00:22:23|0.008771
00:22:24|0.008771
00:22:25|0.008771
00:22:26|0.008782
00:22:27|0.008797
00:22:28|0.008789
00:22:29|0.008778
00:22:30|0.008778
00:22:31|0.008777
00:22:32|0.008777
00:22:33|0.008789
00:22:34|0.008789
00:22:35|0.008789
00:22:36|0.008774
00:22:37|0.008774
00:22:38|0.008774
00:22:39|0.008774
00:22:40|0.008774
00:22:41|0.008774
00:22:42|0.008774
00:22:43|0.008763
00:22:44|0.008774
00:22:45|0.008781
00:22:46|0.008781
00:22:47|0.008784
00:22:48|0.008774
00:22:49|0.008773
00:22:50|0.008763
00:22:51|0.008763
00:22:53|0.008763
00:22:54|0.008773
00:22:55|0.008773
00:22:56|0.008773
00:22:57|0.008773
00:22:58|0.00877
00:22:59|0.008769
00:23:00|0.008769
00:23:01|0.008763
00:23:03|0.008759
00:23:04|0.008767
00:23:04|0.008759
00:23:06|0.008759
00:23:07|0.008759
00:23:08|0.008759
00:23:09|0.008779
00:23:10|0.008779
00:23:10|0.008779
00:23:11|0.008779
00:23:12|0.008795
00:23:14|0.008791
00:23:14|0.008791
00:23:16|0.008791
00:23:17|0.008781
00:23:17|0.008781
00:23:18|0.008781
00:23:20|0.008781
00:23:20|0.008788
00:23:22|0.008791
00:23:23|0.008789
00:23:24|0.008789
00:23:24|0.008789
00:23:26|0.008789
00:23:27|0.008788
00:23:28|0.008788
00:23:29|0.008788
00:23:30|0.008788
00:23:31|0.008788
00:23:32|0.008788
00:23:33|0.008788
00:23:34|0.008788
00:23:35|0.008788
00:23:36|0.008788
00:23:37|0.008788
00:23:38|0.008788
00:23:39|0.008788
00:23:40|0.008788
00:23:41|0.008778
00:23:42|0.008778
00:23:43|0.008775
00:23:44|0.008775
00:23:45|0.008775
00:23:46|0.008775
00:23:47|0.008776
00:23:48|0.008776
00:23:49|0.008776
00:23:50|0.008776
00:23:52|0.008778
00:23:53|0.008778
00:23:55|0.008778
00:23:56|0.008762
00:23:57|0.008762
00:23:58|0.008752
00:23:59|0.008765
00:24:00|0.008753
00:24:01|0.008753
00:24:02|0.008753
00:24:03|0.008753
00:24:04|0.008753
00:24:05|0.008753
00:24:06|0.008753
00:24:07|0.008751
00:24:08|0.008751
00:24:09|0.008751
00:24:10|0.008751
00:24:11|0.008753
00:24:12|0.008753
00:24:13|0.008753
00:24:14|0.008751
00:24:15|0.008751
00:24:16|0.008762
00:24:17|0.008762
00:24:18|0.008762
00:24:19|0.008762
00:24:20|0.008762
00:24:21|0.008762
00:24:22|0.008762
00:24:23|0.008762
00:24:24|0.008762
00:24:25|0.008762
00:24:26|0.008762
00:24:27|0.008756
00:24:28|0.008756
00:24:29|0.008755
00:24:30|0.008739
00:24:31|0.008737
00:24:32|0.008737
00:24:33|0.008742
00:24:34|0.008742
00:24:35|0.008742
00:24:36|0.008742
00:24:37|0.008754
00:24:38|0.008743
00:24:39|0.008743
00:24:40|0.008743
00:24:41|0.008743
00:24:42|0.008743
00:24:43|0.008743
00:24:44|0.008747
00:24:45|0.008747
00:24:46|0.008747
00:24:47|0.008747
00:24:48|0.008747
00:24:49|0.008747
00:24:50|0.008747
00:24:51|0.008747
00:24:52|0.008747
00:24:54|0.008747
00:24:55|0.008747
00:24:56|0.008747
00:24:56|0.008747
00:24:58|0.008765
00:24:59|0.008765
00:25:00|0.008761
00:25:01|0.008761
00:25:02|0.008765
00:25:03|0.008765
00:25:04|0.008755
00:25:05|0.008755
00:25:06|0.008747
00:25:07|0.008755
00:25:08|0.008755
00:25:09|0.008755
00:25:10|0.008755
00:25:11|0.008755
00:25:12|0.008755
00:25:13|0.008755
00:25:14|0.008755
00:25:15|0.008765
00:25:16|0.00876
00:25:17|0.008776
00:25:18|0.008776
00:25:19|0.008776
00:25:20|0.008776
00:25:21|0.008778
00:25:22|0.008778
00:25:23|0.008778
00:25:24|0.008778
00:25:25|0.008778
00:25:26|0.008778
00:25:27|0.008764
00:25:28|0.00876
00:25:29|0.00876
00:25:30|0.008768
00:25:31|0.008768
00:25:32|0.008768
00:25:33|0.008768
00:25:34|0.008769
00:25:35|0.008769
00:25:36|0.008772
00:25:37|0.008772
00:25:38|0.008788
00:25:39|0.008788
00:25:40|0.008788
00:25:41|0.008788
00:25:42|0.008788
00:25:43|0.008788
00:25:44|0.008782
00:25:45|0.008782
00:25:46|0.008781
00:25:47|0.008781
00:25:48|0.008781
00:25:49|0.008781
00:25:50|0.008777
00:25:51|0.008777
00:25:52|0.008777
00:25:54|0.008773
00:25:55|0.008764
00:25:57|0.008767
00:25:58|0.008767
00:25:58|0.008771
00:26:00|0.008771
00:26:01|0.008771
00:26:02|0.008771
00:26:03|0.008771
00:26:03|0.008771
00:26:05|0.008771
00:26:06|0.008771
00:26:06|0.008771
00:26:08|0.008771
00:26:09|0.008758
00:26:09|0.008758
00:26:10|0.008758
00:26:11|0.008758
00:26:12|0.008758
00:26:14|0.008758
00:26:15|0.008777
00:26:16|0.008778
00:26:17|0.008778
00:26:18|0.008778
00:26:19|0.008778
00:26:20|0.008778
00:26:21|0.008776
00:26:22|0.008776
00:26:23|0.008776
00:26:24|0.008776
00:26:25|0.008776
00:26:26|0.008776
00:26:27|0.008776
00:26:28|0.008778
00:26:29|0.008772
00:26:30|0.008777
00:26:31|0.008777
00:26:32|0.008775
00:26:33|0.008767
00:26:34|0.008767
00:26:35|0.008767
00:26:36|0.008764
00:26:37|0.008771
00:26:38|0.00878
00:26:39|0.008785
00:26:40|0.008783
00:26:41|0.008783
00:26:42|0.008783
00:26:43|0.008783
00:26:44|0.008783
00:26:45|0.008783
00:26:46|0.008779
00:26:47|0.008785
00:26:48|0.008785
00:26:49|0.008786
00:26:50|0.008787
00:26:51|0.008787
00:26:52|0.008788
00:26:53|0.008788
00:26:54|0.008788
00:26:56|0.008788
00:26:57|0.008795
00:26:58|0.008792
00:26:59|0.008792
00:27:00|0.008783
00:27:01|0.008769
00:27:03|0.008769
00:27:04|0.008779
00:27:05|0.008779
00:27:07|0.008789
00:27:07|0.008822
00:27:09|0.008827
00:27:09|0.008828
00:27:10|0.008828
00:27:12|0.008812
00:27:12|0.008812
00:27:13|0.008819
00:27:15|0.008819
00:27:16|0.008819
00:27:16|0.008819
00:27:17|0.008819
00:27:18|0.008819
00:27:19|0.008813
00:27:21|0.008813
00:27:21|0.008801
00:27:22|0.008801
00:27:24|0.008808
00:27:25|0.008808
00:27:25|0.0088
00:27:27|0.008796
00:27:27|0.008796
00:27:28|0.008799
00:27:30|0.0088
00:27:30|0.0088
00:27:32|0.0088
00:27:33|0.0088
00:27:33|0.008785
00:27:35|0.008783
00:27:36|0.008783
00:27:36|0.008783
00:27:37|0.008764
00:27:39|0.008763
00:27:39|0.008786
00:27:41|0.008789
00:27:41|0.008784
00:27:42|0.008765
00:27:44|0.008765
00:27:45|0.008765
00:27:45|0.008767
00:27:46|0.008789
00:27:47|0.008795
00:27:49|0.008795
00:27:49|0.008795
00:27:50|0.008785
00:27:52|0.008784
00:27:52|0.008784
00:27:54|0.008784
00:27:55|0.008784
00:27:57|0.008787
00:27:58|0.008787
00:28:00|0.008787
00:28:01|0.00879
00:28:03|0.00879
00:28:04|0.00879
00:28:05|0.008784
00:28:06|0.008785
00:28:07|0.008785
00:28:09|0.008785
00:28:09|0.008785
00:28:10|0.008785
00:28:12|0.008784
00:28:13|0.00879
00:28:13|0.00879
00:28:14|0.00879
00:28:16|0.00879
00:28:17|0.00879
00:28:17|0.00879
00:28:19|0.00879
00:28:19|0.00879
00:28:21|0.00879
00:28:21|0.008787
00:28:22|0.008787
00:28:23|0.008787
00:28:24|0.008787
00:28:25|0.008787
00:28:27|0.008788
00:28:27|0.008788
00:28:29|0.008788
00:28:30|0.008788
00:28:30|0.008784
00:28:32|0.008784
00:28:32|0.008784
00:28:33|0.008784
00:28:34|0.008784
00:28:36|0.008793
00:28:36|0.008793
00:28:38|0.008793
00:28:39|0.008793
00:28:39|0.008793
00:28:40|0.008793
00:28:42|0.008793
00:28:43|0.008793
00:28:44|0.008793
00:28:45|0.00878
00:28:46|0.00878
00:28:47|0.008781
00:28:48|0.008781
00:28:49|0.008788
00:28:50|0.0088
00:28:51|0.0088
00:28:52|0.0088
00:28:53|0.00879
00:28:54|0.008789
00:28:55|0.008789
00:28:57|0.008789
00:28:58|0.008794
00:29:00|0.008839
00:29:01|0.00884
00:29:02|0.00884
00:29:03|0.008828
00:29:04|0.008828
00:29:04|0.008829
00:29:06|0.008838
00:29:07|0.00883
00:29:07|0.00883
00:29:09|0.008824
00:29:09|0.008824
00:29:11|0.008824
00:29:12|0.008824
00:29:12|0.008844
00:29:14|0.00884
00:29:15|0.00884
00:29:16|0.008843
00:29:17|0.008843
00:29:17|0.008843
00:29:19|0.00884
00:29:20|0.00884
00:29:20|0.00884
00:29:22|0.008837
00:29:23|0.008837
00:29:24|0.008853
00:29:25|0.008854
00:29:27|0.008849
00:29:28|0.008849
00:29:28|0.008844
00:29:30|0.008844
00:29:30|0.008852
00:29:32|0.008852
00:29:33|0.008847
00:29:33|0.008847
00:29:35|0.008847
00:29:36|0.008847
00:29:36|0.008837
00:29:37|0.008837
00:29:39|0.008837
00:29:39|0.008837
00:29:40|0.008837
00:29:42|0.008837
00:29:42|0.008837
00:29:43|0.008837
00:29:44|0.008837
00:29:46|0.008837
00:29:47|0.008836
00:29:48|0.008836
00:29:49|0.008837
00:29:50|0.008837
00:29:51|0.008845
00:29:52|0.008845
00:29:53|0.008845
00:29:54|0.008845
00:29:55|0.008865
00:29:56|0.008865
00:29:58|0.008865
00:29:59|0.008865
00:30:01|0.008865
00:30:02|0.008838
00:30:03|0.008852
00:30:04|0.008853
00:30:05|0.008853
00:30:06|0.008853
00:30:07|0.008853
00:30:08|0.008853
00:30:09|0.008853
00:30:10|0.008862
00:30:11|0.008849
00:30:13|0.008849
00:30:14|0.008849
00:30:14|0.008849
00:30:16|0.008849
00:30:16|0.008849
00:30:17|0.008849
00:30:18|0.008849
00:30:19|0.008853
00:30:20|0.008853
00:30:22|0.008853
00:30:22|0.008844
00:30:23|0.008844
00:30:24|0.008844
00:30:25|0.008821
00:30:26|0.008821
00:30:28|0.008821
00:30:28|0.008821
00:30:30|0.008821
00:30:30|0.008821
00:30:32|0.008852
00:30:32|0.008839
00:30:33|0.008839
00:30:34|0.008839
00:30:35|0.008827
00:30:36|0.008827
00:30:38|0.008827
00:30:38|0.008827
00:30:40|0.008827
00:30:40|0.008821
00:30:41|0.008834
00:30:42|0.008834
00:30:44|0.008834
00:30:45|0.008821
00:30:46|0.008821
00:30:47|0.008826
00:30:47|0.008827
00:30:49|0.008827
00:30:49|0.008827
00:30:50|0.008827
00:30:51|0.008821
00:30:52|0.008821
00:30:54|0.008821
00:30:54|0.008821
00:30:56|0.008821
00:30:56|0.008812
00:30:58|0.00884
00:31:00|0.008839
00:31:01|0.008839
00:31:02|0.008839
00:31:03|0.008824
00:31:05|0.008824
00:31:06|0.008824
00:31:06|0.008824
00:31:08|0.008833
00:31:09|0.008833
00:31:09|0.008833
00:31:11|0.008833
00:31:11|0.008833
00:31:13|0.00885
00:31:14|0.00885
00:31:15|0.00885
00:31:16|0.00885
00:31:17|0.008858
00:31:17|0.008858
00:31:18|0.008854
00:31:20|0.008875
00:31:21|0.008871
00:31:22|0.008871
00:31:23|0.008876
00:31:24|0.008876
00:31:25|0.008884
00:31:26|0.008892
00:31:27|0.008892
00:31:28|0.008919
00:31:29|0.00893
00:31:30|0.00893
00:31:31|0.008929
00:31:32|0.00894
00:31:33|0.008926
00:31:34|0.008926
00:31:35|0.008936
00:31:36|0.008942
00:31:37|0.008962
00:31:38|0.008962
00:31:39|0.008962
00:31:40|0.008936
00:31:41|0.008936
00:31:42|0.0089
00:31:43|0.0089
00:31:44|0.0089
00:31:45|0.008902
00:31:46|0.008902
00:31:47|0.008924
00:31:48|0.008932
00:31:49|0.008932
00:31:50|0.008932
00:31:51|0.008937
00:31:52|0.008937
00:31:53|0.008937
00:31:54|0.0089
00:31:55|0.0089
00:31:56|0.00892
00:31:57|0.008933
00:31:59|0.008927
00:32:00|0.008921
00:32:02|0.008921
00:32:03|0.008921
00:32:04|0.008921
00:32:05|0.008921
00:32:06|0.008921
00:32:07|0.008926
00:32:08|0.008935
00:32:09|0.008937
00:32:10|0.008937
00:32:11|0.008979
00:32:12|0.008972
00:32:13|0.008961
00:32:14|0.008961
00:32:15|0.008966
00:32:16|0.008938
00:32:17|0.008955
00:32:18|0.008945
00:32:19|0.008942
00:32:20|0.008975
00:32:21|0.008975
00:32:22|0.00898
00:32:23|0.00898
00:32:25|0.008969
00:32:26|0.008986
00:32:26|0.009
00:32:28|0.009
00:32:29|0.009
00:32:30|0.00901
00:32:31|0.009024
00:32:32|0.00904
00:32:33|0.009019
00:32:34|0.009019
00:32:34|0.009019
00:32:36|0.00904
00:32:37|0.009037
00:32:38|0.009058
00:32:39|0.009071
00:32:40|0.009045
00:32:41|0.009013
00:32:42|0.009007
00:32:43|0.009007
00:32:44|0.008993
00:32:45|0.008947
00:32:46|0.008961
00:32:47|0.008961
00:32:48|0.008988
00:32:49|0.009008
00:32:49|0.009014
00:32:51|0.009
00:32:52|0.008997
00:32:53|0.008997
00:32:54|0.008997
00:32:55|0.009
00:32:56|0.008984
00:32:57|0.008984
00:32:58|0.008989
00:33:00|0.008989
00:33:01|0.008989
00:33:03|0.008989
00:33:04|0.008989
00:33:05|0.008989
00:33:06|0.008989
00:33:07|0.008988
00:33:08|0.009017
00:33:09|0.009026
00:33:10|0.009026
00:33:11|0.009026
00:33:12|0.009053
00:33:13|0.009101
00:33:14|0.0091
00:33:15|0.0091
00:33:16|0.009068
00:33:17|0.009064
00:33:19|0.009024
00:33:20|0.009024
00:33:22|0.009024
00:33:22|0.009014
00:33:23|0.009065
00:33:25|0.009048
00:33:26|0.009048
00:33:27|0.009048
00:33:28|0.009048
00:33:29|0.009048
00:33:30|0.0091
00:33:31|0.009166
00:33:31|0.009181
00:33:33|0.009164
00:33:34|0.009157
00:33:34|0.009157
00:33:36|0.009157
00:33:37|0.009129
00:33:39|0.00913
00:33:39|0.00916
00:33:40|0.00916
00:33:41|0.009161
00:33:42|0.009164
00:33:43|0.009184
00:33:44|0.009184
00:33:45|0.009181
00:33:46|0.009181
00:33:47|0.0092
00:33:48|0.009231
00:33:49|0.009231
00:33:50|0.009201
00:33:52|0.009187
00:33:53|0.009187
00:33:54|0.009185
00:33:55|0.009185
00:33:56|0.009151
00:33:57|0.009145
00:33:58|0.009139
00:33:59|0.0091
00:34:01|0.009106
00:34:02|0.0091
00:34:03|0.0091
00:34:04|0.0091
00:34:06|0.009067
00:34:06|0.00909
00:34:08|0.00909
00:34:09|0.009066
00:34:10|0.009059
00:34:11|0.009062
00:34:12|0.009066
00:34:13|0.009066
00:34:14|0.009074
00:34:14|0.009074
00:34:16|0.009087
00:34:16|0.009091
00:34:18|0.009074
00:34:19|0.009074
00:34:20|0.009074
00:34:20|0.009074
00:34:22|0.009074
00:34:23|0.009074
00:34:24|0.009086
00:34:25|0.009071
00:34:26|0.009073
00:34:27|0.009098
00:34:28|0.0091
00:34:29|0.0091
00:34:30|0.009111
00:34:31|0.009141
00:34:32|0.009141
00:34:33|0.009141
00:34:34|0.009141
00:34:35|0.009133
00:34:36|0.00915
00:34:38|0.00915
00:34:38|0.00915
00:34:40|0.009118
00:34:40|0.009118
00:34:41|0.009107
00:34:42|0.009107
00:34:43|0.009107
00:34:44|0.009107
00:34:45|0.009107
00:34:46|0.009133
00:34:48|0.009133
00:34:49|0.009133
00:34:50|0.009133
00:34:50|0.009147
00:34:51|0.009134
00:34:52|0.009162
00:34:53|0.009162
00:34:54|0.009154
00:34:55|0.009154
00:34:57|0.009154
00:34:57|0.009154
00:34:59|0.009149
00:35:01|0.009149
00:35:02|0.009149
00:35:03|0.009142
00:35:04|0.009142
00:35:05|0.009142
00:35:06|0.009142
00:35:07|0.009154
00:35:08|0.009154
00:35:09|0.009154
00:35:10|0.009154
00:35:11|0.009154
00:35:12|0.009154
00:35:13|0.009154
00:35:14|0.009154
00:35:15|0.009154
00:35:16|0.009147
00:35:17|0.009147
00:35:18|0.009143
00:35:19|0.009145
00:35:20|0.009154
00:35:21|0.009154
00:35:23|0.009141
00:35:23|0.009154
00:35:24|0.009154
00:35:25|0.009154
00:35:26|0.009154
00:35:27|0.009154
00:35:28|0.009154
00:35:29|0.009149
00:35:30|0.009149
00:35:31|0.009149
00:35:32|0.009145
00:35:33|0.009143
00:35:34|0.009143
00:35:35|0.009143
00:35:37|0.009122
00:35:38|0.009122
00:35:39|0.009064
00:35:40|0.009027
00:35:40|0.009
00:35:42|0.00904
00:35:42|0.00904
00:35:44|0.009052
00:35:45|0.009043
00:35:46|0.009069
00:35:47|0.009098
00:35:48|0.009043
00:35:49|0.009043
00:35:50|0.009
00:35:51|0.008998
00:35:52|0.009
00:35:53|0.009
00:35:53|0.009049
00:35:55|0.009042
00:35:55|0.009046
00:35:57|0.009046
00:35:57|0.009046
00:35:59|0.009046
00:36:00|0.00912
00:36:02|0.009079
00:36:03|0.009072
00:36:04|0.009044
00:36:06|0.009045
00:36:07|0.009045
00:36:08|0.009045
00:36:09|0.008999
00:36:10|0.009021
00:36:11|0.009021
00:36:12|0.009008
00:36:13|0.009008
00:36:14|0.009003
00:36:15|0.009003
00:36:16|0.008999
00:36:17|0.008999
00:36:18|0.008999
00:36:19|0.008999
00:36:20|0.009025
00:36:21|0.009015
00:36:22|0.009015
00:36:23|0.009039
00:36:24|0.009039
00:36:25|0.009018
00:36:26|0.009018
00:36:27|0.009018
00:36:28|0.009018
00:36:29|0.009046
00:36:30|0.009047
00:36:31|0.00904
00:36:32|0.00904
00:36:33|0.009028
00:36:34|0.009028
00:36:35|0.00903
00:36:36|0.00903
00:36:37|0.009016
00:36:38|0.009016
00:36:39|0.009016
00:36:40|0.008984
00:36:41|0.008984
00:36:42|0.008983
00:36:43|0.00899
00:36:44|0.00899
00:36:45|0.009006
00:36:46|0.009006
00:36:47|0.009006
00:36:48|0.009005
00:36:49|0.009005
00:36:50|0.008999
00:36:51|0.008999
00:36:52|0.008999
00:36:53|0.00901
00:36:54|0.00901
00:36:55|0.00901
00:36:56|0.009001
00:36:57|0.008994
00:36:58|0.00897
00:36:59|0.008963
00:37:00|0.008963
00:37:02|0.008963
00:37:02|0.008963
00:37:04|0.008989
00:37:05|0.008989
00:37:07|0.008984
00:37:08|0.009017
00:37:10|0.008987
00:37:10|0.008987
00:37:12|0.008987
00:37:13|0.008987
00:37:14|0.008999
00:37:15|0.008999
00:37:15|0.008999
00:37:17|0.008999
00:37:17|0.008999
00:37:19|0.008999
00:37:19|0.008999
00:37:21|0.008963
00:37:22|0.008931
00:37:23|0.008933
00:37:24|0.008946
00:37:25|0.008946
00:37:26|0.008946
00:37:27|0.00896
00:37:28|0.009002
00:37:29|0.008979
00:37:30|0.008957
00:37:31|0.008957
00:37:32|0.008957
00:37:33|0.008962
00:37:34|0.008962
00:37:35|0.008971
00:37:36|0.008986
00:37:37|0.008986
00:37:38|0.008986
00:37:39|0.008977
00:37:40|0.008986
00:37:41|0.008986
00:37:42|0.008986
00:37:43|0.008986
00:37:44|0.008986
00:37:45|0.008999
00:37:46|0.008999
00:37:47|0.008999
00:37:48|0.008986
00:37:49|0.008986
00:37:50|0.008986
00:37:51|0.008984
00:37:52|0.008984
00:37:53|0.008984
00:37:54|0.008991
00:37:55|0.008991
00:37:56|0.008991
00:37:57|0.008991
00:37:58|0.008991
00:37:59|0.009017
00:38:00|0.009026
00:38:01|0.009026
00:38:02|0.009029
00:38:03|0.009026
00:38:04|0.009022
00:38:06|0.009006
00:38:07|0.009015
00:38:08|0.009015
00:38:09|0.009015
00:38:10|0.009041
00:38:11|0.009034
00:38:12|0.009034
00:38:13|0.009034
00:38:14|0.009035
00:38:15|0.009034
00:38:16|0.009054
00:38:17|0.009054
00:38:18|0.009054
00:38:19|0.009035
00:38:20|0.009024
00:38:21|0.00903
00:38:22|0.009045
00:38:23|0.009034
00:38:24|0.009034
00:38:25|0.009034
00:38:26|0.009034
00:38:27|0.009034
00:38:28|0.009022
00:38:29|0.009017
00:38:30|0.009017
00:38:31|0.009028
00:38:32|0.009018
00:38:33|0.009029
00:38:34|0.009029
00:38:35|0.009029
00:38:36|0.009029
00:38:37|0.009029
00:38:38|0.009029
00:38:39|0.009029
00:38:40|0.009029
00:38:41|0.009029
00:38:42|0.008982
00:38:43|0.008989
00:38:44|0.008979
00:38:45|0.008962
00:38:46|0.008952
00:38:47|0.008961
00:38:48|0.008976
00:38:49|0.008976
00:38:50|0.008976
00:38:51|0.008973
00:38:53|0.008962
00:38:53|0.008962
00:38:54|0.008954
00:38:56|0.008954
00:38:57|0.008954
00:38:57|0.008954
00:38:59|0.008971
00:38:59|0.008975
00:39:00|0.008973
00:39:02|0.008973
00:39:04|0.008973
00:39:05|0.008973
00:39:06|0.008973
00:39:07|0.008976
00:39:08|0.008976
00:39:09|0.008976
00:39:10|0.008976
00:39:11|0.008993
00:39:13|0.008975
00:39:13|0.008975
00:39:15|0.008975
00:39:16|0.008964
00:39:17|0.008964
00:39:18|0.008966
00:39:19|0.008966
00:39:20|0.008964
00:39:21|0.008964
00:39:22|0.008964
00:39:23|0.008964
00:39:25|0.008983
00:39:26|0.008983
00:39:27|0.008983
00:39:28|0.008983
00:39:29|0.008983
00:39:30|0.008983
00:39:31|0.008999
00:39:32|0.008985
00:39:33|0.008985
00:39:34|0.008985
00:39:35|0.008999
00:39:36|0.009004
00:39:37|0.008983
00:39:38|0.008983
00:39:39|0.008994
00:39:40|0.008994
00:39:41|0.008994
00:39:42|0.008988
00:39:43|0.008991
00:39:44|0.008991
00:39:45|0.008991
00:39:46|0.008991
00:39:47|0.008991
00:39:48|0.008991
00:39:49|0.008991
00:39:50|0.008991
00:39:51|0.008991
00:39:52|0.008991
00:39:53|0.008991
00:39:54|0.008991
00:39:55|0.008993
00:39:56|0.008993
00:39:57|0.008994
00:39:58|0.008992
00:39:59|0.008992
00:40:00|0.008992
00:40:01|0.008992
00:40:02|0.008993
00:40:04|0.008993
00:40:05|0.008993
00:40:05|0.008993
00:40:07|0.008993
00:40:07|0.008993
00:40:09|0.008993
00:40:10|0.008994
00:40:11|0.009026
00:40:12|0.009026
00:40:13|0.009026
00:40:13|0.009026
00:40:14|0.009026
00:40:15|0.009024
00:40:17|0.009024
00:40:18|0.008991
00:40:19|0.008991
00:40:20|0.009
00:40:22|0.009007
00:40:23|0.009007
00:40:23|0.009007
00:40:25|0.009007
00:40:25|0.009
00:40:26|0.009
00:40:27|0.009
00:40:29|0.009
00:40:30|0.009
00:40:30|0.008975
00:40:31|0.008975
00:40:33|0.008974
00:40:33|0.008989
00:40:34|0.008989
00:40:35|0.008989
00:40:37|0.008989
00:40:38|0.008989
00:40:39|0.008989
00:40:40|0.008989
00:40:40|0.008989
00:40:42|0.008989
00:40:43|0.008982
00:40:43|0.008982
00:40:45|0.008982
00:40:46|0.008982
00:40:46|0.008982
00:40:47|0.008974
00:40:48|0.008974
00:40:50|0.008974
00:40:50|0.008974
00:40:51|0.008974
00:40:52|0.008974
00:40:53|0.008974
00:40:55|0.008974
00:40:56|0.008974
00:40:57|0.008983
00:40:57|0.008983
00:40:58|0.008983
00:40:59|0.008983
00:41:00|0.008983
00:41:02|0.008983
00:41:03|0.008983
00:41:04|0.008984
00:41:05|0.008984
00:41:06|0.008984
00:41:08|0.008983
00:41:08|0.008983
00:41:10|0.008983
00:41:11|0.008983
00:41:12|0.008983
00:41:13|0.008989
00:41:14|0.008989
00:41:15|0.008989
00:41:16|0.008989
00:41:17|0.00898
00:41:18|0.00898
00:41:19|0.008986
00:41:20|0.008986
00:41:21|0.008986
00:41:22|0.008986
00:41:23|0.008978
00:41:24|0.008978
00:41:25|0.008978
00:41:26|0.008987
00:41:27|0.008987
00:41:29|0.008987
00:41:29|0.008987
00:41:30|0.008987
00:41:32|0.008987
00:41:32|0.008987
00:41:33|0.008987
00:41:35|0.008987
00:41:36|0.008987
00:41:37|0.008987
00:41:38|0.008987
00:41:39|0.008987
00:41:40|0.009015
00:41:41|0.009004
00:41:42|0.009005
00:41:43|0.009005
00:41:44|0.009005
00:41:45|0.009036
00:41:46|0.009056
00:41:47|0.009056
00:41:48|0.009071
00:41:49|0.009056
00:41:50|0.009038
00:41:51|0.009038
00:41:52|0.009038
00:41:53|0.009059
00:41:54|0.009056
00:41:55|0.009056
00:41:56|0.009056
00:41:57|0.009056
00:41:58|0.009056
00:41:59|0.009056
00:42:00|0.009031
00:42:01|0.009021
00:42:02|0.009024
00:42:03|0.009024
00:42:05|0.009
00:42:06|0.009019
00:42:07|0.009019
00:42:09|0.008999
00:42:10|0.009
00:42:11|0.009
00:42:12|0.009015
00:42:12|0.009015
00:42:13|0.009015
00:42:14|0.009044
00:42:15|0.009053
00:42:16|0.009053
00:42:17|0.009053
00:42:19|0.009053
00:42:20|0.009052
00:42:21|0.009052
00:42:21|0.009052
00:42:22|0.009072
00:42:24|0.009044
00:42:25|0.009044
00:42:25|0.009053
00:42:27|0.009053
00:42:27|0.009053
00:42:28|0.009053
00:42:30|0.009053
00:42:30|0.009053
00:42:31|0.00904
00:42:33|0.00905
00:42:34|0.00905
00:42:35|0.00905
00:42:36|0.009045
00:42:36|0.009032
00:42:37|0.009016
00:42:39|0.00902
00:42:40|0.009031
00:42:40|0.009031
00:42:41|0.009031
00:42:43|0.009031
00:42:43|0.009031
00:42:44|0.009031
00:42:45|0.009031
00:42:47|0.009031
00:42:47|0.00903
00:42:49|0.009011
00:42:50|0.00902
00:42:51|0.00902
00:42:52|0.00902
00:42:53|0.00902
00:42:54|0.00902
00:42:55|0.00902
00:42:56|0.00902
00:42:57|0.00902
00:42:58|0.00901
00:42:59|0.00901
00:43:00|0.009015
00:43:01|0.009015
00:43:02|0.009015
00:43:03|0.009015
00:43:04|0.009015
00:43:06|0.009015
00:43:07|0.009032
00:43:09|0.009032
00:43:09|0.009021
00:43:10|0.009021
00:43:13|0.009021
00:43:14|0.009021
00:43:15|0.009021
00:43:15|0.009021
00:43:17|0.009021
00:43:19|0.009021
00:43:19|0.009021
00:43:20|0.009021
00:43:21|0.009021
00:43:22|0.009021
00:43:23|0.009047
00:43:24|0.009047
00:43:25|0.009047
00:43:26|0.009047
00:43:27|0.009047
00:43:28|0.009063
00:43:29|0.009063
00:43:30|0.009056
00:43:31|0.009056
00:43:32|0.009056
00:43:33|0.009056
00:43:34|0.009056
00:43:36|0.009082
00:43:37|0.009091
00:43:38|0.009074
00:43:39|0.009067
00:43:40|0.009062
00:43:41|0.009062
00:43:42|0.009058
00:43:43|0.009062
00:43:44|0.009062
00:43:45|0.009051
00:43:46|0.009062
00:43:47|0.009072
00:43:48|0.009072
00:43:49|0.009072
00:43:50|0.009072
00:43:51|0.009072
00:43:52|0.009082
00:43:53|0.009082
00:43:54|0.009072
00:43:55|0.009072
00:43:56|0.009085
00:43:57|0.009085
00:43:58|0.009085
00:43:59|0.009085
00:44:00|0.0091
00:44:01|0.0091
00:44:02|0.0091
00:44:03|0.0091
00:44:05|0.00907
00:44:06|0.00907
00:44:07|0.00907
00:44:08|0.00907
00:44:10|0.009077
00:44:11|0.00907
00:44:12|0.00907
00:44:14|0.00907
00:44:14|0.00907
00:44:15|0.00907
00:44:17|0.009076
00:44:18|0.009076
00:44:19|0.009076
00:44:20|0.009076
00:44:21|0.009073
00:44:22|0.009073
00:44:23|0.009073
00:44:24|0.009077
00:44:25|0.009077
00:44:26|0.00908
00:44:27|0.00908
00:44:28|0.009085
00:44:29|0.009099
00:44:29|0.009099
00:44:31|0.00908
00:44:32|0.00908
00:44:33|0.00908
00:44:35|0.009069
00:44:35|0.009077
00:44:36|0.009069
00:44:37|0.009041
00:44:38|0.009057
00:44:39|0.009051
00:44:40|0.009051
00:44:41|0.009054
00:44:42|0.009054
00:44:43|0.009054
00:44:45|0.009046
00:44:45|0.009044
00:44:47|0.009051
00:44:48|0.009034
00:44:49|0.009034
00:44:50|0.009042
00:44:51|0.009047
00:44:51|0.009036
00:44:53|0.009037
00:44:54|0.009037
00:44:55|0.009037
00:44:56|0.009037
00:44:57|0.009037
00:44:58|0.009026
00:44:59|0.009026
00:45:00|0.009041
00:45:00|0.009045
00:45:02|0.009048
00:45:03|0.009048
00:45:05|0.009059
00:45:06|0.009065
00:45:08|0.009065
00:45:08|0.009046
00:45:10|0.009046
00:45:11|0.009043
00:45:13|0.009043
00:45:13|0.009043
00:45:14|0.009043
00:45:15|0.009043
00:45:16|0.009013
00:45:17|0.009021
00:45:18|0.009032
00:45:19|0.009032
00:45:20|0.009057
00:45:21|0.009069
00:45:22|0.009069
00:45:23|0.009059
00:45:24|0.009059
00:45:25|0.009059
00:45:26|0.009059
00:45:27|0.009059
00:45:28|0.009059
00:45:29|0.009056
00:45:30|0.009049
00:45:31|0.009048
00:45:32|0.009048
00:45:33|0.009048
00:45:34|0.009048
00:45:35|0.009057
00:45:36|0.009054
00:45:38|0.009037
00:45:39|0.009037
00:45:40|0.009037
00:45:40|0.009037
00:45:42|0.009037
00:45:43|0.009037
00:45:43|0.009053
00:45:44|0.009053
00:45:46|0.009059
00:45:47|0.009056
00:45:48|0.009056
00:45:49|0.009056
00:45:51|0.009056
00:45:51|0.009056
00:45:52|0.009056
00:45:53|0.009075
00:45:54|0.009085
00:45:55|0.00908
00:45:56|0.00908
00:45:57|0.009095
00:45:58|0.009084
00:45:59|0.009084
00:46:00|0.009084
00:46:01|0.009084
00:46:02|0.009084
00:46:03|0.009091
00:46:04|0.009091
00:46:05|0.009091
00:46:07|0.009091
00:46:09|0.009091
00:46:09|0.009091
00:46:11|0.009091
00:46:12|0.009129
00:46:13|0.00915
00:46:14|0.0092
00:46:15|0.009211
00:46:15|0.009251
00:46:17|0.009226
00:46:18|0.009238
00:46:19|0.009238
00:46:20|0.009236
00:46:21|0.009224
00:46:22|0.009224
00:46:23|0.009225
00:46:24|0.009224
00:46:25|0.009178
00:46:26|0.009149
00:46:27|0.009149
00:46:29|0.009181
00:46:29|0.009181
00:46:30|0.009187
00:46:31|0.009187
00:46:32|0.009207
00:46:33|0.009237
00:46:34|0.009236
00:46:35|0.009236
00:46:36|0.009236
00:46:37|0.009236
00:46:38|0.009236
00:46:39|0.00922
00:46:40|0.00922
00:46:41|0.00921
00:46:42|0.00921
00:46:43|0.00921
00:46:44|0.00921
00:46:45|0.009244
00:46:46|0.00929
00:46:47|0.009274
00:46:48|0.009274
00:46:49|0.009257
00:46:50|0.009257
00:46:51|0.009257
00:46:52|0.009255
00:46:53|0.009255
00:46:54|0.009249
00:46:55|0.009249
00:46:56|0.009249
00:46:57|0.009249
00:46:58|0.009249
00:46:59|0.009263
00:47:01|0.009273
00:47:01|0.009277
00:47:02|0.009277
00:47:03|0.009277
00:47:04|0.009276
00:47:05|0.009276
00:47:07|0.009324
00:47:09|0.009295
00:47:09|0.009295
00:47:11|0.009299
00:47:12|0.009299
00:47:12|0.009275
00:47:14|0.009279
00:47:15|0.009279
00:47:16|0.009279
00:47:17|0.009266
00:47:18|0.009265
00:47:19|0.009265
00:47:20|0.009288
00:47:21|0.009288
00:47:22|0.009283
00:47:23|0.009283
00:47:24|0.009283
00:47:25|0.009283
00:47:26|0.009283
00:47:26|0.009294
00:47:28|0.009282
00:47:29|0.009282
00:47:30|0.009297
00:47:31|0.009297
00:47:32|0.009283
00:47:32|0.009297
00:47:34|0.009281
00:47:35|0.009281
00:47:36|0.009281
00:47:37|0.009281
00:47:38|0.009281
00:47:39|0.009281
00:47:40|0.009281
00:47:41|0.009283
00:47:42|0.009283
00:47:42|0.0093
00:47:43|0.0093
00:47:44|0.0093
00:47:46|0.0093
00:47:47|0.0093
00:47:48|0.0093
00:47:49|0.0093
00:47:50|0.009302
00:47:51|0.009302
00:47:51|0.009302
00:47:53|0.009303
00:47:54|0.00933
00:47:55|0.00933
00:47:57|0.00933
00:47:57|0.00933
00:47:58|0.00933
00:47:59|0.009303
00:48:00|0.009303
00:48:01|0.009303
00:48:02|0.009303
00:48:03|0.009303
00:48:04|0.0093
00:48:05|0.009293
00:48:06|0.009293
00:48:08|0.009293
00:48:10|0.009293
00:48:11|0.009293
00:48:12|0.009274
00:48:12|0.009274
00:48:13|0.009274
00:48:15|0.009274
00:48:17|0.009274
00:48:18|0.00929
00:48:19|0.009283
00:48:20|0.009283
00:48:21|0.009283
00:48:22|0.009283
00:48:23|0.009283
00:48:25|0.009283
00:48:25|0.009296
00:48:26|0.009283
00:48:28|0.00928
00:48:29|0.00928
00:48:30|0.00928
00:48:32|0.009277
00:48:32|0.009277
00:48:33|0.009277
00:48:34|0.009277
00:48:35|0.009277
00:48:36|0.009277
00:48:37|0.009277
00:48:39|0.009277
00:48:39|0.009254
00:48:40|0.009234
00:48:41|0.009217
00:48:43|0.009214
00:48:44|0.009228
00:48:45|0.0092
00:48:46|0.009203
00:48:47|0.009177
00:48:48|0.009177
00:48:49|0.009177
00:48:50|0.009177
00:48:51|0.009183
00:48:52|0.009259
00:48:52|0.009243
00:48:54|0.009241
00:48:55|0.00924
00:48:56|0.00924
00:48:57|0.00924
00:48:58|0.009237
00:48:59|0.009241
00:49:00|0.00924
00:49:00|0.00924
00:49:02|0.00924
00:49:03|0.00924
00:49:04|0.00924
00:49:05|0.00924
00:49:06|0.00924
00:49:06|0.009246
00:49:08|0.009271
00:49:10|0.009271
00:49:11|0.009271
00:49:13|0.009282
00:49:14|0.009282
00:49:14|0.009282
00:49:17|0.009273
00:49:17|0.009273
00:49:19|0.009271
00:49:20|0.009265
00:49:21|0.009265
00:49:22|0.009264
00:49:23|0.009264
00:49:24|0.009264
00:49:25|0.009264
00:49:26|0.009264
00:49:27|0.009264
00:49:28|0.009264
00:49:29|0.009264
00:49:30|0.009264
00:49:30|0.009264
00:49:32|0.009264
00:49:33|0.009264
00:49:34|0.009262
00:49:34|0.009262
00:49:36|0.009262
00:49:37|0.009264
00:49:37|0.009264
00:49:38|0.009264
00:49:40|0.009264
00:49:41|0.009277
00:49:41|0.009277
00:49:43|0.009277
00:49:43|0.009277
00:49:44|0.009277
00:49:46|0.009277
00:49:47|0.009277
00:49:48|0.009277
00:49:49|0.009277
00:49:49|0.009277
00:49:51|0.009277
00:49:52|0.009277
00:49:53|0.009277
00:49:54|0.009278
00:49:56|0.009278
00:49:56|0.009278
00:49:57|0.009274
00:49:58|0.009274
00:49:59|0.009274
00:50:00|0.009274
00:50:01|0.009274
00:50:02|0.009274
00:50:03|0.009268
00:50:04|0.009264
00:50:05|0.009257
00:50:06|0.009255
00:50:07|0.009265
00:50:09|0.009265
00:50:11|0.009255
00:50:12|0.009237
00:50:14|0.009199
00:50:15|0.009189
00:50:16|0.009188
00:50:17|0.009188
00:50:18|0.009188
00:50:18|0.009195
00:50:20|0.009195
00:50:21|0.009217
00:50:22|0.009217
00:50:23|0.009182
00:50:24|0.009143
00:50:25|0.00916
00:50:26|0.009156
00:50:27|0.009135
00:50:28|0.00911
00:50:29|0.00911
00:50:31|0.009131
00:50:31|0.009131
00:50:33|0.009158
00:50:34|0.009166
00:50:35|0.009166
00:50:35|0.009156
00:50:37|0.009156
00:50:38|0.009156
00:50:39|0.009156
00:50:40|0.009156
00:50:41|0.009156
00:50:43|0.009156
00:50:44|0.009156
00:50:45|0.009156
00:50:45|0.009156
00:50:46|0.009159
00:50:48|0.00922
00:50:48|0.009248
00:50:49|0.009211
00:50:50|0.009183
00:50:51|0.009182
00:50:52|0.009185
00:50:53|0.0092
00:50:54|0.0092
00:50:56|0.0092
00:50:56|0.009186
00:50:57|0.009186
00:50:59|0.009229
00:51:00|0.009229
00:51:00|0.009229
00:51:01|0.00923
00:51:02|0.00922
00:51:04|0.00922
00:51:05|0.009211
00:51:06|0.009172
00:51:07|0.009159
00:51:08|0.009163
00:51:09|0.009163
00:51:11|0.009176
00:51:12|0.0092
00:51:14|0.0092
00:51:15|0.0092
00:51:16|0.009196
00:51:17|0.009196
00:51:18|0.009196
00:51:19|0.009189
00:51:20|0.009189
00:51:21|0.009189
00:51:22|0.009189
00:51:24|0.009189
00:51:25|0.009225
00:51:25|0.00921
00:51:27|0.00921
00:51:28|0.009179
00:51:29|0.009185
00:51:29|0.0092
00:51:31|0.009196
00:51:32|0.009196
00:51:33|0.009196
00:51:34|0.009184
00:51:35|0.0092
00:51:36|0.009195
00:51:37|0.009195
00:51:38|0.009195
00:51:39|0.009195
00:51:40|0.009195
00:51:41|0.009162
00:51:42|0.009162
00:51:43|0.009162
00:51:44|0.009197
00:51:45|0.009197
00:51:46|0.009197
00:51:47|0.009197
00:51:48|0.009166
00:51:49|0.009166
00:51:50|0.009166
00:51:51|0.009166
00:51:52|0.009166
00:51:53|0.009166
00:51:54|0.009166
00:51:55|0.009166
00:51:56|0.009166
00:51:58|0.009166
00:51:58|0.009166
00:52:00|0.009197
00:52:00|0.009197
00:52:02|0.009197
00:52:02|0.009197
00:52:04|0.009175
00:52:04|0.009175
00:52:05|0.009176
00:52:06|0.009176
00:52:08|0.009176
00:52:08|0.009176
00:52:10|0.009166
00:52:11|0.009162
00:52:13|0.009168
00:52:14|0.009166
00:52:15|0.009166
00:52:16|0.009166
00:52:17|0.009166
00:52:18|0.009166
00:52:19|0.009166
00:52:21|0.009166
00:52:22|0.009166
00:52:23|0.009158
00:52:24|0.009158
00:52:25|0.009158
00:52:25|0.009158
00:52:26|0.009158
00:52:28|0.009158
00:52:29|0.009158
00:52:30|0.009158
00:52:31|0.009158
00:52:32|0.009158
00:52:33|0.009158
00:52:34|0.009189
00:52:35|0.009216
00:52:36|0.009223
00:52:37|0.009222
00:52:38|0.009192
00:52:39|0.009178
00:52:40|0.009209
00:52:41|0.009209
00:52:42|0.00921
00:52:43|0.00921
00:52:44|0.00921
00:52:45|0.00921
00:52:46|0.00921
00:52:48|0.00918
00:52:48|0.009183
00:52:49|0.009183
00:52:50|0.009183
00:52:51|0.009183
00:52:52|0.009183
00:52:54|0.009155
00:52:54|0.009159
00:52:55|0.009159
00:52:57|0.009159
00:52:57|0.009159
00:52:59|0.009159
00:53:00|0.009159
00:53:00|0.009155
00:53:02|0.009155
00:53:02|0.009163
00:53:03|0.009163
00:53:04|0.009163
00:53:06|0.009163
00:53:06|0.009159
00:53:08|0.009159
00:53:09|0.009159
00:53:10|0.009159
00:53:11|0.009212
00:53:13|0.009208
00:53:13|0.009208
00:53:15|0.009208
00:53:16|0.009228
00:53:17|0.009235
00:53:18|0.009234
00:53:19|0.009225
00:53:20|0.009232
00:53:21|0.009232
00:53:23|0.009232
00:53:23|0.009232
00:53:25|0.009232
00:53:26|0.009196
00:53:26|0.009216
00:53:27|0.009216
00:53:28|0.009216
00:53:29|0.009216
00:53:31|0.009242
00:53:32|0.009251
00:53:33|0.009251
00:53:33|0.009251
00:53:35|0.009251
00:53:36|0.009251
00:53:36|0.00924
00:53:37|0.00923
00:53:38|0.009237
00:53:40|0.009237
00:53:41|0.009237
00:53:42|0.009244
00:53:43|0.009244
00:53:44|0.009244
00:53:45|0.009244
00:53:46|0.009244
00:53:47|0.009244
00:53:48|0.00924
00:53:49|0.00924
00:53:50|0.00924
00:53:51|0.00924
00:53:52|0.00924
00:53:53|0.00924
00:53:54|0.00924
00:53:55|0.009241
00:53:56|0.009241
00:53:57|0.009241
00:53:58|0.009241
00:53:59|0.009241
00:54:00|0.009241
00:54:01|0.009241
00:54:02|0.009244
00:54:03|0.009262
00:54:04|0.009262
00:54:05|0.009262
00:54:07|0.009283
00:54:07|0.009268
00:54:09|0.009282
00:54:09|0.009282
00:54:10|0.009282
00:54:12|0.009282
00:54:14|0.009328
00:54:15|0.009327
00:54:16|0.009349
00:54:17|0.009358
00:54:17|0.009333
00:54:18|0.009333
00:54:20|0.009333
00:54:21|0.009351
00:54:22|0.009366
00:54:22|0.009366
00:54:23|0.009331
00:54:24|0.009331
00:54:25|0.009331
00:54:27|0.00934
00:54:28|0.009339
00:54:28|0.009339
00:54:30|0.009339
00:54:31|0.009356
00:54:32|0.009356
00:54:33|0.009352
00:54:34|0.009328
00:54:35|0.009275
00:54:36|0.009275
00:54:37|0.00929
00:54:38|0.009357
00:54:39|0.009357
00:54:40|0.009313
00:54:41|0.009313
00:54:42|0.009313
00:54:43|0.009347
00:54:44|0.009357
00:54:45|0.009357
00:54:46|0.009357
00:54:47|0.009333
00:54:48|0.009333
00:54:49|0.009333
00:54:50|0.009381
00:54:51|0.009381
00:54:52|0.009381
00:54:53|0.009381
00:54:54|0.009365
00:54:55|0.009365
00:54:56|0.009365
00:54:57|0.009361
00:54:58|0.009361
00:54:59|0.009357
00:55:00|0.009357
00:55:01|0.009366
00:55:02|0.009358
00:55:04|0.009358
00:55:04|0.009358
00:55:06|0.009358
00:55:06|0.009358
00:55:07|0.009358
00:55:08|0.009358
00:55:10|0.009379
00:55:11|0.009379
00:55:11|0.009373
00:55:12|0.009373
00:55:13|0.009373
00:55:14|0.009373
00:55:16|0.009366
00:55:17|0.009347
00:55:18|0.009338
00:55:19|0.009353
00:55:20|0.009313
00:55:21|0.009327
00:55:23|0.009327
00:55:24|0.009327
00:55:25|0.009312
00:55:25|0.009337
00:55:27|0.009337
00:55:28|0.009337
00:55:29|0.009337
00:55:30|0.009337
00:55:31|0.009337
00:55:32|0.009313
00:55:33|0.009307
00:55:33|0.009276
00:55:35|0.009244
00:55:36|0.009232
00:55:37|0.009232
00:55:38|0.009298
00:55:39|0.009298
00:55:39|0.009298
00:55:40|0.009273
00:55:42|0.009283
00:55:42|0.009283
00:55:44|0.009283
00:55:45|0.009283
00:55:46|0.009283
00:55:47|0.009253
00:55:48|0.009251
00:55:49|0.009251
00:55:50|0.009284
00:55:51|0.00929
00:55:53|0.009275
00:55:54|0.009275
00:55:55|0.009254
00:55:55|0.009254
00:55:56|0.009254
00:55:58|0.009271
00:55:59|0.009271
00:56:00|0.009271
00:56:00|0.009271
00:56:02|0.009265
00:56:02|0.009278
00:56:03|0.009278
00:56:04|0.009278
00:56:05|0.009278
00:56:07|0.009243
00:56:07|0.009226
00:56:08|0.009215
00:56:09|0.00922
00:56:11|0.009229
00:56:11|0.009232
00:56:12|0.009232
00:56:14|0.009232
00:56:15|0.009232
00:56:16|0.009231
00:56:18|0.009231
00:56:18|0.00922
00:56:20|0.009216
00:56:21|0.009216
00:56:22|0.009206
00:56:23|0.009221
00:56:24|0.009221
00:56:26|0.009229
00:56:27|0.009252
00:56:28|0.009252
00:56:29|0.00925
00:56:30|0.00925
00:56:31|0.00925
00:56:32|0.00925
00:56:33|0.00925
00:56:34|0.00925
00:56:35|0.00925
00:56:36|0.009238
00:56:37|0.009237
00:56:38|0.009232
00:56:39|0.009201
00:56:40|0.009213
00:56:41|0.0092
00:56:42|0.0092
00:56:43|0.0092
00:56:44|0.009217
00:56:45|0.009217
00:56:46|0.00925
00:56:47|0.00925
00:56:48|0.00925
00:56:49|0.009248
00:56:50|0.009248
00:56:51|0.009248
00:56:52|0.009248
00:56:53|0.009236
00:56:54|0.009236
00:56:55|0.009236
00:56:56|0.009236
00:56:57|0.009236
00:56:58|0.009236
00:56:59|0.009236
00:57:00|0.009236
00:57:01|0.009236
00:57:02|0.009236
00:57:03|0.009229
00:57:04|0.009229
00:57:05|0.009218
00:57:06|0.009229
00:57:07|0.009229
00:57:08|0.009229
00:57:09|0.009229
00:57:10|0.009229
00:57:11|0.009229
00:57:12|0.009229
00:57:13|0.009261
00:57:15|0.009274
00:57:16|0.009265
00:57:17|0.009265
00:57:18|0.009265
00:57:19|0.009265
00:57:20|0.009303
00:57:21|0.009324
00:57:23|0.009301
00:57:24|0.009301
00:57:25|0.009325
00:57:25|0.009325
00:57:26|0.009313
00:57:28|0.009343
00:57:29|0.009351
00:57:30|0.009376
00:57:31|0.009366
00:57:32|0.0094
00:57:33|0.009381
00:57:34|0.0094
00:57:34|0.009399
00:57:36|0.009399
00:57:37|0.009399
00:57:38|0.009429
00:57:39|0.009449
00:57:40|0.009429
00:57:40|0.009449
00:57:41|0.009449
00:57:43|0.009449
00:57:44|0.009429
00:57:45|0.009448
00:57:46|0.009448
00:57:46|0.009417
00:57:48|0.009418
00:57:48|0.009418
00:57:50|0.009417
00:57:51|0.009452
00:57:51|0.009464
00:57:52|0.00944
00:57:54|0.009439
00:57:55|0.009439
00:57:56|0.009439
00:57:57|0.009399
00:57:58|0.009363
00:57:59|0.009345
00:58:00|0.009318
00:58:01|0.009321
00:58:02|0.009319
00:58:03|0.009322
00:58:04|0.009339
00:58:05|0.009339
00:58:06|0.009347
00:58:07|0.009337
00:58:08|0.009337
00:58:09|0.009337
00:58:10|0.009337
00:58:11|0.009344
00:58:12|0.00935
00:58:13|0.009338
00:58:15|0.009341
00:58:16|0.009335
00:58:17|0.009339
00:58:18|0.00928
00:58:19|0.009292
00:58:21|0.00926
00:58:22|0.009278
00:58:23|0.009278
00:58:24|0.009278
00:58:25|0.009272
00:58:26|0.009272
00:58:28|0.009257
00:58:28|0.009257
00:58:30|0.009257
00:58:31|0.009299
00:58:31|0.009299
00:58:33|0.009328
00:58:33|0.009354
00:58:34|0.009354
00:58:35|0.009354
00:58:37|0.009354
00:58:38|0.009307
00:58:38|0.009307
00:58:40|0.009307
00:58:40|0.009307
00:58:42|0.009315
00:58:44|0.009315
00:58:45|0.009315
00:58:45|0.009315
00:58:46|0.009315
00:58:48|0.009315
00:58:48|0.009315
00:58:50|0.009315
00:58:51|0.009318
00:58:52|0.009301
00:58:53|0.009288
00:58:54|0.009293
00:58:55|0.009293
00:58:56|0.009325
00:58:57|0.009325
00:58:58|0.009334
00:58:59|0.009337
00:59:00|0.009347
00:59:01|0.009347
00:59:02|0.009347
00:59:03|0.009355
00:59:04|0.009378
00:59:05|0.009373
00:59:06|0.009357
00:59:07|0.009353
00:59:08|0.009358
00:59:09|0.009363
00:59:10|0.00936
00:59:11|0.009375
00:59:12|0.009363
00:59:13|0.009363
00:59:14|0.009363
00:59:16|0.00938
00:59:17|0.00938
00:59:19|0.00938
00:59:19|0.00938
00:59:21|0.00938
00:59:23|0.00938
00:59:24|0.009356
00:59:25|0.009372
00:59:27|0.009372
00:59:28|0.009371
00:59:28|0.009371
00:59:30|0.009371
00:59:31|0.009371
00:59:33|0.009371
00:59:33|0.009371
00:59:34|0.009371
00:59:36|0.009351
00:59:37|0.009351
00:59:38|0.009351
00:59:39|0.009369
00:59:40|0.009369
00:59:40|0.009369
00:59:42|0.009369
00:59:43|0.009351
00:59:43|0.009351
00:59:44|0.009367
00:59:45|0.009367
00:59:46|0.009367
00:59:48|0.009367
00:59:49|0.009367
00:59:50|0.009325
00:59:51|0.009325
00:59:52|0.009325
00:59:53|0.009335
00:59:54|0.009276
00:59:55|0.009276
00:59:56|0.009276
00:59:57|0.009276
00:59:58|0.009289
00:59:58|0.009289
01:00:00|0.009282
01:00:01|0.009312
01:00:01|0.009319
01:00:02|0.009339
01:00:03|0.009305
01:00:04|0.009305
01:00:06|0.009305
01:00:07|0.009305
01:00:07|0.009305
01:00:09|0.009305
01:00:09|0.009297
01:00:10|0.009294
01:00:11|0.009294
01:00:12|0.009294
01:00:14|0.009294
01:00:15|0.009294
01:00:16|0.009294
01:00:17|0.009294
01:00:19|0.009331
01:00:20|0.009331
01:00:21|0.009304
01:00:22|0.009304
01:00:24|0.009304
01:00:24|0.009304
01:00:25|0.009304
01:00:26|0.009304
01:00:27|0.009304
01:00:28|0.009322
01:00:29|0.00933
01:00:30|0.00934
01:00:31|0.00934
01:00:33|0.00934
01:00:33|0.00934
01:00:36|0.009325
01:00:36|0.00933
01:00:37|0.009328
01:00:39|0.009309
01:00:40|0.009316
01:00:42|0.009317
01:00:42|0.009317
01:00:43|0.009317
01:00:44|0.009317
01:00:45|0.009318
01:00:46|0.009318
01:00:47|0.00935
01:00:48|0.00935
01:00:49|0.00935
01:00:50|0.009353
01:00:51|0.00935
01:00:52|0.00935
01:00:53|0.00935
01:00:54|0.009341
01:00:55|0.009341
01:00:56|0.009343
01:00:57|0.00936
01:00:59|0.00936
01:00:59|0.00936
01:01:00|0.00935
01:01:01|0.00935
01:01:02|0.009343
01:01:04|0.009343
01:01:05|0.009343
01:01:06|0.009343
01:01:06|0.009343
01:01:07|0.00935
01:01:09|0.009355
01:01:09|0.009355
01:01:10|0.009355
01:01:12|0.009355
01:01:13|0.009368
01:01:14|0.009368
01:01:14|0.009368
01:01:17|0.00936
01:01:17|0.009374
01:01:18|0.009374
01:01:19|0.009374
01:01:21|0.009368
01:01:23|0.009368
01:01:23|0.009368
01:01:24|0.009368
01:01:25|0.009368
01:01:26|0.009368
01:01:27|0.009368
01:01:28|0.009368
01:01:29|0.009378
01:01:30|0.009378
01:01:31|0.009378
01:01:32|0.009376
01:01:33|0.009376
01:01:34|0.009358
01:01:35|0.009363
01:01:36|0.009363
01:01:37|0.009363
01:01:38|0.009363
01:01:39|0.009364
01:01:40|0.009358
01:01:41|0.009348
01:01:42|0.009348
01:01:43|0.009352
01:01:44|0.009352
01:01:45|0.00936
01:01:46|0.00935
01:01:47|0.00935
01:01:48|0.00935
01:01:49|0.00936
01:01:50|0.00936
01:01:51|0.00936
01:01:52|0.009362
01:01:54|0.009362
01:01:54|0.009362
01:01:55|0.009362
01:01:56|0.009355
01:01:57|0.009355
01:01:58|0.00935
01:01:59|0.009339
01:02:00|0.009347
01:02:01|0.009347
01:02:02|0.009344
01:02:04|0.009344
01:02:05|0.009344
01:02:06|0.009344
01:02:06|0.009314
01:02:08|0.009289
01:02:09|0.009296
01:02:10|0.009296
01:02:11|0.009298
01:02:12|0.009309
01:02:12|0.009309
01:02:14|0.009309
01:02:15|0.009303
01:02:16|0.009303
01:02:18|0.009303
01:02:19|0.009306
01:02:21|0.009306
01:02:22|0.009303
01:02:23|0.009303
01:02:24|0.009327
01:02:25|0.009355
01:02:26|0.009336
01:02:27|0.009336
01:02:29|0.009336
01:02:30|0.009336
01:02:30|0.009336
01:02:31|0.009314
01:02:32|0.009305
01:02:34|0.009277
01:02:34|0.0093
01:02:36|0.009304
01:02:37|0.009304
01:02:37|0.009314
01:02:39|0.009314
01:02:40|0.009314
01:02:40|0.0093
01:02:41|0.0093
01:02:43|0.0093
01:02:44|0.0093
01:02:45|0.009289
01:02:46|0.009298
01:02:47|0.009298
01:02:48|0.009347
01:02:49|0.009347
01:02:50|0.009342
01:02:51|0.009342
01:02:52|0.009345
01:02:53|0.009357
01:02:54|0.009357
01:02:54|0.00935
01:02:55|0.009335
01:02:57|0.009335
01:02:58|0.009343
01:02:59|0.00934
01:03:00|0.00934
01:03:01|0.009359
01:03:03|0.009359
01:03:03|0.009366
01:03:04|0.009389
01:03:05|0.009381
01:03:06|0.009399
01:03:07|0.009414
01:03:08|0.009429
01:03:09|0.009433
01:03:10|0.009433
01:03:11|0.009433
01:03:12|0.009433
01:03:13|0.009417
01:03:15|0.009432
01:03:15|0.0094
01:03:16|0.009438
01:03:17|0.009433
01:03:18|0.009455
01:03:20|0.009434
01:03:22|0.009449
01:03:23|0.009465
01:03:25|0.009498
01:03:25|0.009498
01:03:27|0.009469
01:03:28|0.009469
01:03:29|0.009469
01:03:30|0.009469
01:03:32|0.009488
01:03:32|0.009488
01:03:33|0.00949
01:03:34|0.00949
01:03:35|0.00949
01:03:37|0.009491
01:03:37|0.009515
01:03:38|0.009512
01:03:39|0.00955
01:03:40|0.009508
01:03:41|0.009506
01:03:42|0.009535
01:03:43|0.009535
01:03:44|0.00954
01:03:46|0.009505
01:03:47|0.009519
01:03:48|0.009519
01:03:49|0.0095
01:03:50|0.009495
01:03:51|0.009495
01:03:52|0.009495
01:03:53|0.009494
01:03:54|0.009494
01:03:55|0.009494
01:03:56|0.009494
01:03:57|0.00947
01:03:58|0.00947
01:03:59|0.009438
01:04:00|0.009448
01:04:01|0.00944
01:04:02|0.00944
01:04:03|0.009382
01:04:04|0.00939
01:04:05|0.009412
01:04:06|0.009421
01:04:07|0.009421
01:04:08|0.009375
01:04:09|0.009374
01:04:10|0.009364
01:04:11|0.009392
01:04:13|0.009366
01:04:13|0.009366
01:04:14|0.009366
01:04:15|0.009369
01:04:16|0.009369
01:04:17|0.009367
01:04:19|0.009367
01:04:20|0.009347
01:04:21|0.009347
01:04:22|0.009362
01:04:23|0.009377
01:04:24|0.009377
01:04:25|0.009377
01:04:27|0.009417
01:04:28|0.009417
01:04:29|0.009438
01:04:30|0.009447
01:04:31|0.009476
01:04:32|0.009476
01:04:33|0.009441
01:04:34|0.009437
01:04:35|0.0094
01:04:36|0.009409
01:04:37|0.009409
01:04:38|0.009404
01:04:39|0.0094
01:04:40|0.0094
01:04:41|0.0094
01:04:42|0.0094
01:04:43|0.009447
01:04:44|0.009447
01:04:45|0.00946
01:04:46|0.009476
01:04:47|0.009483
01:04:48|0.009444
01:04:50|0.009437
01:04:50|0.009455
01:04:52|0.009455
01:04:53|0.009447
01:04:54|0.009454
01:04:55|0.009454
01:04:56|0.009435
01:04:57|0.009437
01:04:58|0.009467
01:04:59|0.009467
01:05:00|0.009447
01:05:00|0.009447
01:05:02|0.009447
01:05:02|0.00942
01:05:04|0.009411
01:05:04|0.009418
01:05:06|0.009418
01:05:06|0.009408
01:05:07|0.009408
01:05:09|0.009408
01:05:09|0.009404
01:05:10|0.009356
01:05:12|0.009333
01:05:13|0.009347
01:05:14|0.009359
01:05:14|0.009363
01:05:16|0.009387
01:05:16|0.009419
01:05:18|0.009411
01:05:20|0.009354
01:05:20|0.00936
01:05:22|0.00935
01:05:23|0.009364
01:05:24|0.009364
01:05:25|0.009364
01:05:26|0.009383
01:05:28|0.009401
01:05:28|0.009395
01:05:30|0.009395
01:05:31|0.0094
01:05:32|0.009391
01:05:33|0.009391
01:05:34|0.00939
01:05:35|0.009375
01:05:36|0.009408
01:05:37|0.0094
01:05:38|0.0094
01:05:39|0.009427
01:05:40|0.009427
01:05:41|0.009408
01:05:42|0.009408
01:05:43|0.009408
01:05:44|0.009414
01:05:46|0.009401
01:05:46|0.009442
01:05:47|0.009459
01:05:48|0.009459
01:05:49|0.009459
01:05:51|0.009459
01:05:51|0.009459
01:05:52|0.009459
01:05:53|0.009458
01:05:54|0.009417
01:05:55|0.009417
01:05:56|0.009415
01:05:57|0.009415
01:05:58|0.00941
01:06:00|0.009438
01:06:01|0.00944
01:06:02|0.009436
01:06:03|0.009445
01:06:03|0.009438
01:06:05|0.009438
01:06:06|0.009438
01:06:07|0.009438
01:06:08|0.009428
01:06:09|0.009429
01:06:11|0.009373
01:06:11|0.009373
01:06:12|0.009388
01:06:13|0.009388
01:06:14|0.009388
01:06:15|0.009392
01:06:16|0.009392
01:06:17|0.009423
01:06:18|0.009414
01:06:20|0.009389
01:06:22|0.009367
01:06:23|0.009372
01:06:24|0.009384
01:06:25|0.009428
01:06:25|0.009428
01:06:27|0.009434
01:06:28|0.009434
01:06:30|0.009422
01:06:30|0.009448
01:06:31|0.009448
01:06:32|0.009448
01:06:33|0.009448
01:06:34|0.009403
01:06:35|0.009402
01:06:36|0.009402
01:06:37|0.009442
01:06:39|0.009432
01:06:40|0.009422
01:06:41|0.009422
01:06:42|0.009422
01:06:43|0.009422
01:06:43|0.009422
01:06:44|0.009422
01:06:46|0.009422
01:06:46|0.009434
01:06:48|0.009433
01:06:49|0.009433
01:06:50|0.009454
01:06:52|0.009451
01:06:53|0.009451
01:06:54|0.009451
01:06:55|0.009451
01:06:56|0.009422
01:06:57|0.009418
01:06:58|0.009418
01:06:59|0.009423
01:07:00|0.009423
01:07:00|0.009423
01:07:02|0.009427
01:07:03|0.009427
01:07:04|0.009428
01:07:05|0.009428
01:07:06|0.009423
01:07:07|0.00943
01:07:07|0.009435
01:07:08|0.009435
01:07:10|0.009411
01:07:10|0.009411
01:07:11|0.00941
01:07:13|0.00941
01:07:14|0.00941
01:07:15|0.009423
01:07:16|0.00941
01:07:17|0.009382
01:07:18|0.009371
01:07:19|0.009394
01:07:19|0.009394
01:07:21|0.009394
01:07:23|0.009413
01:07:24|0.009441
01:07:25|0.009442
01:07:26|0.009442
01:07:27|0.009443
01:07:28|0.009442
01:07:29|0.009432
01:07:30|0.009442
01:07:31|0.009476
01:07:31|0.009476
01:07:33|0.009476
01:07:34|0.009481
01:07:36|0.009462
01:07:36|0.009445
01:07:37|0.00946
01:07:38|0.00946
01:07:39|0.00946
01:07:41|0.00946
01:07:42|0.00946
01:07:43|0.009403
01:07:44|0.009416
01:07:45|0.009416
01:07:46|0.009416
01:07:47|0.009418
01:07:48|0.009438
01:07:49|0.009438
01:07:50|0.009435
01:07:51|0.009429
01:07:52|0.009429
01:07:53|0.009397
01:07:54|0.009413
01:07:55|0.009413
01:07:56|0.009413
01:07:57|0.009413
01:07:58|0.0094
01:07:59|0.009413
01:08:00|0.009413
01:08:01|0.009413
01:08:02|0.009413
01:08:03|0.009443
01:08:04|0.00945
01:08:05|0.009453
01:08:06|0.009453
01:08:07|0.009467
01:08:08|0.009483
01:08:09|0.009483
01:08:10|0.009454
01:08:11|0.009454
01:08:12|0.009454
01:08:13|0.009454
01:08:14|0.009462
01:08:15|0.009462
01:08:16|0.009475
01:08:17|0.009475
01:08:18|0.009475
01:08:19|0.009431
01:08:20|0.009447
01:08:21|0.009447
01:08:23|0.009443
01:08:24|0.009462
01:08:26|0.009462
01:08:26|0.009465
01:08:28|0.009476
01:08:29|0.009476
01:08:29|0.009476
01:08:31|0.009476
01:08:32|0.009476
01:08:34|0.009461
01:08:35|0.009461
01:08:35|0.009461
01:08:37|0.009438
01:08:37|0.009446
01:08:39|0.009446
01:08:40|0.009462
01:08:41|0.009462
01:08:42|0.009478
01:08:43|0.009478
01:08:44|0.009461
01:08:46|0.009452
01:08:47|0.009446
01:08:48|0.009445
01:08:49|0.009445
01:08:50|0.00946
01:08:51|0.009461
01:08:52|0.009461
01:08:53|0.009461
01:08:54|0.009461
01:08:56|0.009461
01:08:57|0.009461
01:08:57|0.009461
01:08:59|0.009461
01:09:00|0.009461
01:09:01|0.009461
01:09:02|0.009461
01:09:03|0.009461
01:09:04|0.009461
01:09:05|0.009461
01:09:06|0.009461
01:09:07|0.009461
01:09:08|0.009469
01:09:09|0.00943
01:09:09|0.00943
01:09:11|0.00943
01:09:12|0.00943
01:09:13|0.00943
01:09:14|0.00943
01:09:14|0.00943
01:09:16|0.00943
01:09:17|0.00943
01:09:17|0.00943
01:09:19|0.00943
01:09:20|0.009404
01:09:21|0.009404
01:09:22|0.009382
01:09:24|0.009387
01:09:25|0.009387
01:09:26|0.009388
01:09:27|0.009438
01:09:28|0.0094
01:09:29|0.009383
01:09:31|0.009383
01:09:31|0.0094
01:09:33|0.0094
01:09:33|0.0094
01:09:34|0.0094
01:09:36|0.0094
01:09:37|0.0094
01:09:38|0.009432
01:09:39|0.009441
01:09:40|0.009453
01:09:41|0.00944
01:09:42|0.009427
01:09:43|0.009399
01:09:44|0.009373
01:09:45|0.009422
01:09:46|0.009448
01:09:47|0.009431
01:09:48|0.009431
01:09:50|0.009448
01:09:51|0.009476
01:09:52|0.009476
01:09:53|0.009476
01:09:54|0.009456
01:09:54|0.009464
01:09:56|0.009464
01:09:57|0.009464
01:09:58|0.009464
01:09:58|0.009464
01:09:59|0.00945
01:10:01|0.00945
01:10:02|0.009453
01:10:03|0.009453
01:10:04|0.009453
01:10:05|0.009453
01:10:06|0.009453
01:10:07|0.009453
01:10:08|0.009453
01:10:09|0.009453
01:10:10|0.009421
01:10:11|0.009433
01:10:12|0.009425
01:10:13|0.009425
01:10:13|0.009425
01:10:15|0.009393
01:10:16|0.009383
01:10:17|0.009383
01:10:18|0.009387
01:10:18|0.009387
01:10:20|0.009387
01:10:21|0.009395
01:10:22|0.009395
01:10:23|0.009395
01:10:25|0.009395
01:10:25|0.009412
01:10:26|0.009432
01:10:28|0.009422
01:10:29|0.00945
01:10:30|0.00945
01:10:31|0.009423
01:10:32|0.009423
01:10:33|0.009412
01:10:34|0.009386
01:10:35|0.009376
01:10:36|0.009368
01:10:38|0.009394
01:10:38|0.009394
01:10:40|0.009394
01:10:41|0.009394
01:10:42|0.00939
01:10:43|0.009392
01:10:44|0.009392
01:10:45|0.009392
01:10:46|0.009401
01:10:47|0.009401
01:10:48|0.009401
01:10:49|0.0094
01:10:50|0.0094
01:10:51|0.0094
01:10:52|0.0094
01:10:53|0.0094
01:10:54|0.0094
01:10:55|0.009411
01:10:56|0.009415
01:10:57|0.009423
01:10:58|0.009423
01:10:59|0.009413
01:11:00|0.009427
01:11:01|0.009427
01:11:02|0.009427
01:11:03|0.009427
01:11:04|0.009427
01:11:05|0.009434
01:11:06|0.009434
01:11:07|0.009407
01:11:08|0.009407
01:11:09|0.009407
01:11:10|0.009407
01:11:11|0.009407
01:11:12|0.009407
01:11:13|0.009407
01:11:14|0.009419
01:11:15|0.009419
01:11:16|0.009419
01:11:17|0.009425
01:11:18|0.00945
01:11:19|0.00945
01:11:20|0.00945
01:11:21|0.00945
01:11:22|0.00945
01:11:23|0.00945
01:11:24|0.00945
01:11:26|0.009457
01:11:27|0.009457
01:11:29|0.009457
01:11:29|0.009457
01:11:31|0.009457
01:11:31|0.009457
01:11:33|0.009457
01:11:35|0.009457
01:11:35|0.009457
01:11:36|0.009458
01:11:37|0.009458
01:11:39|0.009463
01:11:40|0.009463
01:11:41|0.009463
01:11:43|0.009463
01:11:44|0.009447
01:11:45|0.009447
01:11:46|0.009433
01:11:46|0.009403
01:11:48|0.009403
01:11:48|0.009437
01:11:49|0.00943
01:11:51|0.00943
01:11:51|0.009431
01:11:53|0.009431
01:11:53|0.009431
01:11:54|0.009431
01:11:56|0.009417
01:11:57|0.009417
01:11:58|0.009417
01:11:59|0.009417
01:12:00|0.009428
01:12:01|0.009412
01:12:02|0.009411
01:12:03|0.009411
01:12:04|0.009411
01:12:06|0.009377
01:12:06|0.009388
01:12:08|0.0094
01:12:09|0.009402
01:12:10|0.009402
01:12:12|0.009402
01:12:12|0.009414
01:12:13|0.009412
01:12:14|0.009412
01:12:15|0.009412
01:12:16|0.009412
01:12:17|0.009412
01:12:18|0.0094
01:12:19|0.0094
01:12:20|0.00941
01:12:21|0.00941
01:12:22|0.00941
01:12:23|0.00941
01:12:24|0.009406
01:12:25|0.009421
01:12:27|0.009421
01:12:28|0.009421
01:12:29|0.009421
01:12:30|0.009421
01:12:31|0.009421
01:12:33|0.0094
01:12:34|0.0094
01:12:35|0.0094
01:12:36|0.0094
01:12:37|0.009399
01:12:38|0.009399
01:12:39|0.009399
01:12:40|0.009399
01:12:40|0.0094
01:12:42|0.009381
01:12:43|0.009395
01:12:44|0.009395
01:12:45|0.009395
01:12:46|0.009395
01:12:47|0.009395
01:12:48|0.009395
01:12:50|0.009381
01:12:51|0.009381
01:12:51|0.009381
01:12:52|0.009381
01:12:53|0.009381
01:12:54|0.009381
01:12:55|0.009382
01:12:56|0.009382
01:12:57|0.009382
01:12:58|0.00939
01:12:59|0.00939
01:13:00|0.009388
01:13:01|0.009388
01:13:02|0.009388
01:13:03|0.009388
01:13:04|0.009388
01:13:05|0.009388
01:13:07|0.009388
01:13:07|0.009388
01:13:08|0.009388
01:13:09|0.009388
01:13:10|0.009388
01:13:12|0.009388
01:13:13|0.009388
01:13:13|0.009388
01:13:14|0.009371
01:13:15|0.009371
01:13:17|0.009371
01:13:18|0.009371
01:13:18|0.009371
01:13:20|0.009371
01:13:20|0.009371
01:13:21|0.009371
01:13:22|0.009371
01:13:24|0.009364
01:13:25|0.009365
01:13:25|0.00934
01:13:28|0.009343
01:13:29|0.009329
01:13:30|0.009329
01:13:31|0.009329
01:13:32|0.00934
01:13:34|0.00934
01:13:34|0.00934
01:13:35|0.009345
01:13:36|0.009345
01:13:37|0.009345
01:13:38|0.009345
01:13:39|0.009345
01:13:40|0.009318
01:13:41|0.009318
01:13:42|0.009318
01:13:43|0.009318
01:13:45|0.009325
01:13:45|0.009325
01:13:46|0.009325
01:13:47|0.009325
01:13:49|0.009325
01:13:50|0.009325
01:13:51|0.009325
01:13:52|0.009314
01:13:53|0.009314
01:13:54|0.009314
01:13:55|0.009337
01:13:56|0.009337
01:13:57|0.009337
01:13:59|0.009337
01:13:59|0.009337
01:14:00|0.009337
01:14:01|0.009337
01:14:02|0.009337
01:14:03|0.009337
01:14:04|0.009337
01:14:06|0.009337
01:14:07|0.009356
01:14:08|0.009328
01:14:08|0.009328
01:14:10|0.009318
01:14:10|0.009318
01:14:11|0.009318
01:14:12|0.009318
01:14:14|0.009318
01:14:15|0.009318
01:14:15|0.009318
01:14:16|0.009318
01:14:18|0.009341
01:14:19|0.009336
01:14:20|0.009336
01:14:21|0.009336
01:14:22|0.009336
01:14:23|0.009336
01:14:24|0.009336
01:14:25|0.00932
01:14:26|0.00932
01:14:28|0.00932
01:14:29|0.009369
01:14:31|0.009369
01:14:31|0.009369
01:14:32|0.009369
01:14:34|0.009354
01:14:35|0.009354
01:14:36|0.009354
01:14:37|0.009354
01:14:38|0.009354
01:14:39|0.009349
01:14:41|0.009349
01:14:42|0.00934
01:14:43|0.00934
01:14:44|0.009349
01:14:45|0.009349
01:14:46|0.00934
01:14:47|0.00934
01:14:48|0.00934
01:14:49|0.009331
01:14:50|0.009331
01:14:51|0.009331
01:14:52|0.009331
01:14:53|0.009331
01:14:54|0.009331
01:14:55|0.00934
01:14:56|0.009349
01:14:57|0.009349
01:14:58|0.009349
01:14:59|0.009349
01:15:00|0.009349
01:15:01|0.00933
01:15:02|0.00933
01:15:03|0.00933
01:15:04|0.009351
01:15:05|0.009351
01:15:06|0.009341
01:15:07|0.009341
01:15:09|0.009342
01:15:10|0.009342
01:15:11|0.009342
01:15:11|0.009331
01:15:12|0.009331
01:15:14|0.009331
01:15:15|0.009331
01:15:16|0.009331
01:15:17|0.009365
01:15:18|0.009347
01:15:19|0.009347
01:15:20|0.009347
01:15:22|0.009365
01:15:22|0.0094
01:15:23|0.009427
01:15:24|0.009417
01:15:25|0.009433
01:15:27|0.009459
01:15:27|0.00945
01:15:29|0.00945
01:15:31|0.009447
01:15:32|0.009447
01:15:33|0.009417
01:15:33|0.009427
01:15:35|0.009417
01:15:36|0.009418
01:15:37|0.009415
01:15:38|0.009415
01:15:40|0.009415
01:15:41|0.009432
01:15:42|0.009437
01:15:43|0.009445
01:15:43|0.009445
01:15:44|0.0095
01:15:46|0.009534
01:15:46|0.009575
01:15:48|0.009551
01:15:48|0.009588
01:15:50|0.009581
01:15:50|0.009596
01:15:52|0.009559
01:15:52|0.009556
01:15:54|0.009558
01:15:54|0.009515
01:15:55|0.009515
01:15:56|0.009577
01:15:57|0.009599
01:15:58|0.009583
01:15:59|0.009583
01:16:01|0.009583
01:16:01|0.009583
01:16:02|0.009559
01:16:04|0.009554
01:16:05|0.009532
01:16:05|0.00953
01:16:07|0.009517
01:16:07|0.009517
01:16:09|0.009517
01:16:10|0.009567
01:16:11|0.009556
01:16:12|0.009554
01:16:13|0.009577
01:16:14|0.009548
01:16:15|0.009548
01:16:16|0.009548
01:16:17|0.009548
01:16:18|0.009548
01:16:19|0.009611
01:16:20|0.009603
01:16:21|0.009603
01:16:22|0.0096
01:16:23|0.0096
01:16:24|0.009584
01:16:25|0.009584
01:16:26|0.0096
01:16:27|0.009578
01:16:28|0.009578
01:16:30|0.009578
01:16:31|0.009599
01:16:32|0.009599
01:16:33|0.009599
01:16:35|0.009599
01:16:36|0.009584
01:16:38|0.009584
01:16:39|0.009584
01:16:39|0.009584
01:16:40|0.009584
01:16:42|0.009583
01:16:43|0.009567
01:16:44|0.009589
01:16:45|0.009589
01:16:46|0.009589
01:16:47|0.009564
01:16:48|0.00959
01:16:49|0.00959
01:16:50|0.00959
01:16:51|0.009587
01:16:52|0.009584
01:16:53|0.009584
01:16:54|0.009584
01:16:55|0.009584
01:16:56|0.009584
01:16:58|0.009561
01:16:58|0.00956
01:16:59|0.009569
01:17:00|0.009552
01:17:01|0.009591
01:17:03|0.009591
01:17:03|0.009576
01:17:04|0.009577
01:17:05|0.009591
01:17:07|0.009591
01:17:08|0.009591
01:17:09|0.009591
01:17:09|0.009591
01:17:11|0.009591
01:17:12|0.009591
01:17:13|0.009534
01:17:14|0.00955
01:17:15|0.009517
01:17:16|0.009517
01:17:17|0.009517
01:17:18|0.009524
01:17:19|0.009524
01:17:20|0.009524
01:17:21|0.009524
01:17:22|0.009524
01:17:23|0.009491
01:17:24|0.009484
01:17:25|0.0095
01:17:25|0.009543
01:17:27|0.009524
01:17:28|0.009524
01:17:29|0.009509
01:17:31|0.009501
01:17:32|0.009501
01:17:34|0.009468
01:17:35|0.009429
01:17:37|0.009426
01:17:37|0.009403
01:17:39|0.0094
01:17:39|0.0094
01:17:41|0.009459
01:17:42|0.009487
01:17:43|0.009487
01:17:44|0.009487
01:17:45|0.009471
01:17:46|0.00947
01:17:47|0.009467
01:17:48|0.009467
01:17:49|0.009467
01:17:50|0.009467
01:17:51|0.009476
01:17:52|0.009511
01:17:52|0.009484
01:17:54|0.009485
01:17:55|0.009485
01:17:56|0.009485
01:17:57|0.00947
01:17:57|0.009451
01:17:59|0.009451
01:18:00|0.009451
01:18:01|0.009451
01:18:02|0.009451
01:18:03|0.009451
01:18:04|0.009451
01:18:05|0.009489
01:18:07|0.009544
01:18:08|0.009554
01:18:08|0.009554
01:18:09|0.009541
01:18:10|0.0095
01:18:11|0.00951
01:18:13|0.00951
01:18:13|0.00951
01:18:15|0.009486
01:18:16|0.009481
01:18:17|0.009468
01:18:17|0.0095
01:18:19|0.0095
01:18:20|0.0095
01:18:20|0.0095
01:18:21|0.0095
01:18:23|0.0095
01:18:23|0.0095
01:18:24|0.0095
01:18:26|0.0095
01:18:27|0.0095
01:18:27|0.0095
01:18:28|0.0095
01:18:29|0.0095
01:18:31|0.009527
01:18:32|0.009527
01:18:33|0.009527
01:18:34|0.009527
01:18:36|0.009495
01:18:37|0.009499
01:18:38|0.009499
01:18:39|0.009475
01:18:40|0.009475
01:18:41|0.009475
01:18:42|0.009475
01:18:44|0.009475
01:18:44|0.0095
01:18:45|0.0095
01:18:47|0.0095
01:18:48|0.0095
01:18:49|0.0095
01:18:50|0.00947
01:18:51|0.009483
01:18:52|0.009483
01:18:53|0.009483
01:18:55|0.009483
01:18:55|0.009483
01:18:57|0.009483
01:18:58|0.009483
01:18:59|0.009483
01:19:00|0.009515
01:19:01|0.009515
01:19:02|0.00954
01:19:03|0.009525
01:19:04|0.009525
01:19:05|0.009525
01:19:06|0.009531
01:19:07|0.009531
01:19:08|0.009531
01:19:09|0.0095
01:19:10|0.009509
01:19:11|0.009509
01:19:12|0.009509
01:19:13|0.00951
01:19:14|0.009514
01:19:15|0.009519
01:19:16|0.009557
01:19:17|0.009563
01:19:18|0.009574
01:19:19|0.009583
01:19:20|0.009583
01:19:21|0.009583
01:19:22|0.009568
01:19:23|0.009549
01:19:24|0.009549
01:19:25|0.009549
01:19:26|0.009549
01:19:27|0.009549
01:19:28|0.009549
01:19:29|0.009549
01:19:30|0.009549
01:19:32|0.009574
01:19:32|0.009557
01:19:34|0.009557
01:19:36|0.009554
01:19:37|0.009573
01:19:38|0.009573
01:19:39|0.009573
01:19:40|0.00955
01:19:41|0.009553
01:19:42|0.009553
01:19:43|0.009554
01:19:44|0.00956
01:19:45|0.00956
01:19:46|0.00956
01:19:47|0.00956
01:19:48|0.00956
01:19:49|0.00957
01:19:50|0.009563
01:19:52|0.009563
01:19:52|0.009563
01:19:53|0.009563
01:19:54|0.009563
01:19:55|0.009563
01:19:56|0.009563
01:19:57|0.00955
01:19:58|0.009541
01:19:59|0.009541
01:20:00|0.009537
01:20:02|0.009537
01:20:02|0.009537
01:20:03|0.009537
01:20:05|0.009537
01:20:07|0.009537
01:20:07|0.009537
01:20:08|0.009537
01:20:09|0.009537
01:20:11|0.009537
01:20:13|0.009514
01:20:13|0.009514
01:20:14|0.009514
01:20:15|0.009514
01:20:16|0.009514
01:20:17|0.00951
01:20:18|0.00951
01:20:19|0.009506
01:20:20|0.009519
01:20:21|0.009507
01:20:22|0.0095
01:20:23|0.0095
01:20:24|0.0095
01:20:25|0.0095
01:20:26|0.0095
01:20:27|0.00947
01:20:29|0.009482
01:20:29|0.009475
01:20:30|0.009475
01:20:31|0.009493
01:20:33|0.009493
01:20:35|0.009493
01:20:35|0.009528
01:20:37|0.009522
01:20:39|0.009547
01:20:40|0.009547
01:20:41|0.00955
01:20:42|0.009569
01:20:43|0.009559
01:20:44|0.009548
01:20:45|0.009546
01:20:47|0.009549
01:20:47|0.009549
01:20:48|0.009554
01:20:49|0.009554
01:20:50|0.009554
01:20:51|0.009554
01:20:52|0.009554
01:20:53|0.009554
01:20:54|0.009554
01:20:55|0.009534
01:20:56|0.009537
01:20:57|0.009538
01:20:58|0.009538
01:20:59|0.009538
01:21:00|0.009548
01:21:01|0.009548
01:21:03|0.009548
01:21:04|0.009548
01:21:05|0.009541
01:21:06|0.009541
01:21:07|0.009541
01:21:08|0.009573
01:21:09|0.0096
01:21:10|0.0096
01:21:11|0.009573
01:21:12|0.009568
01:21:13|0.009568
01:21:14|0.009562
01:21:15|0.009562
01:21:16|0.009562
01:21:17|0.009562
01:21:18|0.009562
01:21:19|0.009562
01:21:20|0.009562
01:21:21|0.009562
01:21:22|0.009562
01:21:23|0.009562
01:21:24|0.0096
01:21:25|0.0096
01:21:26|0.0096
01:21:27|0.0096
01:21:28|0.0096
01:21:30|0.0096
01:21:30|0.009611
01:21:31|0.009611
01:21:32|0.009605
01:21:34|0.009634
01:21:36|0.009634
01:21:37|0.009618
01:21:39|0.009631
01:21:39|0.009631
01:21:40|0.009631
01:21:41|0.009618
01:21:42|0.009631
01:21:44|0.009631
01:21:45|0.009634
01:21:46|0.009631
01:21:46|0.009602
01:21:48|0.0096
01:21:49|0.0096
01:21:50|0.0096
01:21:51|0.0096
01:21:51|0.009601
01:21:52|0.009601
01:21:54|0.0096
01:21:54|0.009619
01:21:56|0.009628
01:21:57|0.009627
01:21:58|0.009627
01:21:59|0.009627
01:22:00|0.009624
01:22:01|0.009624
01:22:01|0.009624
01:22:03|0.009624
01:22:04|0.009606
01:22:05|0.009638
01:22:05|0.00965
01:22:07|0.00965
01:22:08|0.00965
01:22:09|0.00965
01:22:10|0.00965
01:22:11|0.009648
01:22:12|0.009648
01:22:13|0.009648
01:22:14|0.009656
01:22:15|0.009659
01:22:16|0.009663
01:22:17|0.009663
01:22:18|0.009663
01:22:19|0.009664
01:22:20|0.009624
01:22:21|0.009646
01:22:22|0.009644
01:22:24|0.009644
01:22:24|0.009644
01:22:25|0.009644
01:22:27|0.009644
01:22:28|0.009644
01:22:28|0.009632
01:22:30|0.009612
01:22:30|0.009612
01:22:31|0.009612
01:22:33|0.009612
01:22:34|0.009622
01:22:35|0.009622
01:22:37|0.009622
01:22:38|0.009622
01:22:39|0.009622
01:22:39|0.009622
01:22:41|0.009622
01:22:42|0.009622
01:22:42|0.009623
01:22:44|0.009623
01:22:45|0.009623
01:22:46|0.009612
01:22:47|0.009612
01:22:48|0.009625
01:22:49|0.009625
01:22:50|0.009661
01:22:51|0.009639
01:22:52|0.009639
01:22:53|0.009639
01:22:54|0.009639
01:22:55|0.00966
01:22:56|0.00966
01:22:57|0.00966
01:22:58|0.00966
01:22:59|0.00966
01:23:00|0.00966
01:23:01|0.00966
01:23:02|0.009659
01:23:03|0.009663
01:23:04|0.009663
01:23:06|0.009677
01:23:07|0.009677
01:23:08|0.009658
01:23:09|0.00967
01:23:10|0.009644
01:23:11|0.009644
01:23:12|0.009656
01:23:13|0.009652
01:23:14|0.009631
01:23:15|0.009631
01:23:16|0.009631
01:23:17|0.009631
01:23:18|0.009631
01:23:19|0.009631
01:23:20|0.009631
01:23:21|0.009631
01:23:21|0.009635
01:23:22|0.009622
01:23:24|0.009615
01:23:25|0.009615
01:23:26|0.009631
01:23:27|0.009631
01:23:28|0.009631
01:23:29|0.009631
01:23:29|0.009631
01:23:31|0.009618
01:23:31|0.0096
01:23:33|0.009617
01:23:35|0.009617
01:23:36|0.009617
01:23:38|0.009619
01:23:38|0.009619
01:23:39|0.009619
01:23:40|0.0096
01:23:41|0.009598
01:23:42|0.009595
01:23:43|0.009595
01:23:44|0.009589
01:23:45|0.009589
01:23:46|0.009589
01:23:47|0.009609
01:23:48|0.009616
01:23:49|0.0096
01:23:51|0.0096
01:23:52|0.0096
01:23:53|0.0096
01:23:54|0.009609
01:23:55|0.009609
01:23:57|0.009609
01:23:57|0.009609
01:23:58|0.009641
01:23:59|0.009629
01:24:00|0.009629
01:24:01|0.0096
01:24:03|0.0096
01:24:04|0.0096
01:24:06|0.009637
01:24:07|0.009637
01:24:07|0.009637
01:24:08|0.009637
01:24:10|0.00961
01:24:11|0.009552
01:24:12|0.009557
01:24:13|0.009531
01:24:13|0.009554
01:24:14|0.009564
01:24:15|0.009593
01:24:16|0.009566
01:24:17|0.009566
01:24:19|0.009566
01:24:20|0.009566
01:24:21|0.009517
01:24:21|0.009517
01:24:23|0.009517
01:24:24|0.00955
01:24:25|0.009525
01:24:26|0.009525
01:24:27|0.009539
01:24:28|0.009539
01:24:29|0.009539
01:24:30|0.00955
01:24:31|0.00955
01:24:32|0.00955
01:24:33|0.009525
01:24:34|0.009506
01:24:36|0.009506
01:24:38|0.009505
01:24:39|0.009505
01:24:41|0.009505
01:24:41|0.009505
01:24:43|0.009509
01:24:44|0.00951
01:24:45|0.00951
01:24:47|0.00951
01:24:47|0.00951
01:24:48|0.00951
01:24:50|0.0095
01:24:51|0.009481
01:24:52|0.009471
01:24:53|0.00946
01:24:54|0.009487
01:24:54|0.009471
01:24:56|0.009471
01:24:56|0.009471
01:24:58|0.009485
01:24:59|0.009485
01:25:00|0.009485
01:25:02|0.009458
01:25:02|0.009473
01:25:03|0.009473
01:25:05|0.0095
01:25:05|0.0095
01:25:07|0.009513
01:25:08|0.0095
01:25:09|0.0095
01:25:10|0.0095
01:25:11|0.0095
01:25:12|0.0095
01:25:12|0.009521
01:25:14|0.009521
01:25:15|0.009521
01:25:16|0.009521
01:25:17|0.009521
01:25:17|0.009556
01:25:19|0.009556
01:25:19|0.009556
01:25:21|0.009556
01:25:21|0.009556
01:25:23|0.009556
01:25:24|0.00955
01:25:24|0.00955
01:25:25|0.00955
01:25:26|0.0096
01:25:28|0.00956
01:25:28|0.00956
01:25:29|0.00956
01:25:31|0.009561
01:25:32|0.009561
01:25:32|0.009561
01:25:34|0.009561
01:25:35|0.009561
01:25:37|0.009559
01:25:37|0.009561
01:25:39|0.009555
01:25:40|0.009561
01:25:41|0.009561
01:25:42|0.009561
01:25:43|0.009561
01:25:45|0.009563
01:25:46|0.009549
01:25:47|0.009549
01:25:48|0.009549
01:25:49|0.009549
01:25:49|0.009549
01:25:51|0.009549
01:25:51|0.009549
01:25:53|0.009549
01:25:54|0.009597
01:25:55|0.0096
01:25:56|0.009583
01:25:57|0.009583
01:25:58|0.009583
01:25:59|0.009583
01:26:00|0.009583
01:26:01|0.009583
01:26:02|0.009625
01:26:03|0.009619
01:26:04|0.009619
01:26:05|0.009565
01:26:06|0.009564
01:26:07|0.009559
01:26:08|0.009588
01:26:09|0.009588
01:26:10|0.009578
01:26:11|0.009578
01:26:12|0.009622
01:26:13|0.009622
01:26:14|0.009622
01:26:15|0.009622
01:26:16|0.009613
01:26:17|0.009613
01:26:18|0.009623
01:26:19|0.009623
01:26:20|0.009623
01:26:21|0.009623
01:26:22|0.009623
01:26:23|0.009618
01:26:24|0.009666
01:26:25|0.00961
01:26:26|0.009615
01:26:27|0.009615
01:26:28|0.009615
01:26:29|0.009615
01:26:30|0.009615
01:26:31|0.009625
01:26:32|0.009642
01:26:33|0.009642
01:26:34|0.009642
01:26:35|0.009627
01:26:36|0.009627
01:26:37|0.009627
01:26:39|0.009615
01:26:40|0.009615
01:26:42|0.009615
01:26:43|0.009615
01:26:44|0.009615
01:26:45|0.009616
01:26:46|0.009616
01:26:47|0.009616
01:26:47|0.009616
01:26:48|0.009616
01:26:50|0.009616
01:26:51|0.009616
01:26:52|0.009616
01:26:52|0.009616
01:26:53|0.009616
01:26:55|0.009616
01:26:56|0.009634
01:26:57|0.009634
01:26:58|0.009634
01:26:59|0.009634
01:27:00|0.009634
01:27:00|0.009634
01:27:02|0.009634
01:27:03|0.009654
01:27:04|0.009654
01:27:05|0.009654
01:27:06|0.009654
01:27:07|0.009654
01:27:08|0.009654
01:27:09|0.009654
01:27:11|0.009654
01:27:12|0.009654
01:27:13|0.009654
01:27:14|0.009654
01:27:15|0.009654
01:27:16|0.009629
01:27:16|0.009629
01:27:18|0.00964
01:27:19|0.00964
01:27:20|0.00964
01:27:21|0.00963
01:27:22|0.00963
01:27:23|0.00963
01:27:24|0.00963
01:27:24|0.00963
01:27:26|0.00963
01:27:26|0.00964
01:27:28|0.00964
01:27:29|0.00964
01:27:30|0.00964
01:27:31|0.00964
01:27:32|0.00964
01:27:33|0.009639
01:27:34|0.009634
01:27:35|0.009634
01:27:36|0.00964
01:27:37|0.00964
01:27:39|0.009646
01:27:39|0.009646
01:27:41|0.009646
01:27:43|0.009646
01:27:45|0.009646
01:27:46|0.009647
01:27:47|0.009637
01:27:48|0.009637
01:27:49|0.009637
01:27:50|0.00964
01:27:51|0.00964
01:27:52|0.00964
01:27:53|0.00964
01:27:54|0.00964
01:27:56|0.009647
01:27:56|0.009647
01:27:57|0.009647
01:27:58|0.009647
01:27:59|0.009647
01:28:00|0.009647
01:28:01|0.009647
01:28:02|0.009647
01:28:03|0.009647
01:28:04|0.009647
01:28:05|0.009657
01:28:07|0.009673
01:28:07|0.009672
01:28:08|0.009672
01:28:09|0.009672
01:28:10|0.009672
01:28:12|0.009672
01:28:13|0.009672
01:28:14|0.009672
01:28:15|0.009672
01:28:16|0.009672
01:28:17|0.009672
01:28:18|0.009672
01:28:19|0.009672
01:28:20|0.009672
01:28:21|0.009672
01:28:22|0.009672
01:28:23|0.009672
01:28:24|0.009672
01:28:25|0.009644
01:28:26|0.009644
01:28:27|0.009644
01:28:28|0.009644
01:28:29|0.009644
01:28:30|0.009644
01:28:31|0.009622
01:28:32|0.009622
01:28:33|0.009624
01:28:34|0.0096
01:28:35|0.00958
01:28:36|0.00958
01:28:37|0.009556
01:28:39|0.009556
01:28:40|0.009556
01:28:42|0.009556
01:28:43|0.009556
01:28:45|0.009556
01:28:46|0.009556
01:28:48|0.009556
01:28:49|0.009647
01:28:50|0.009617
01:28:51|0.009641
01:28:51|0.009641
01:28:53|0.009623
01:28:54|0.009623
01:28:55|0.009623
01:28:56|0.009623
01:28:57|0.009573
01:28:58|0.009559
01:28:59|0.009575
01:29:00|0.009591
01:29:01|0.009641
01:29:03|0.009625
01:29:04|0.009625
01:29:05|0.009625
01:29:06|0.00963
01:29:07|0.00963
01:29:08|0.009646
01:29:09|0.009634
01:29:09|0.009601
01:29:11|0.009627
01:29:12|0.0096
01:29:12|0.0096
01:29:13|0.009592
01:29:14|0.009592
01:29:15|0.009592
01:29:16|0.009596
01:29:17|0.009607
01:29:19|0.009607
01:29:20|0.009607
01:29:21|0.009607
01:29:23|0.009607
01:29:23|0.009607
01:29:25|0.009612
01:29:26|0.009612
01:29:26|0.009607
01:29:28|0.009607
01:29:29|0.009615
01:29:29|0.009615
01:29:30|0.009618
01:29:32|0.009618
01:29:32|0.009623
01:29:34|0.009623
01:29:34|0.009623
01:29:35|0.009623
01:29:36|0.009623
01:29:37|0.009623
01:29:39|0.009623
01:29:40|0.009623
01:29:42|0.009623
01:29:43|0.009623
01:29:45|0.009623
01:29:45|0.009665
01:29:47|0.009665
01:29:49|0.009665
01:29:50|0.009665
01:29:51|0.009665
01:29:52|0.009665
01:29:53|0.009665
01:29:54|0.009665
01:29:55|0.009665
01:29:56|0.009665
01:29:57|0.00965
01:29:58|0.00965
01:29:59|0.009665
01:30:00|0.009665
01:30:02|0.00965
01:30:02|0.00964
01:30:04|0.00964
01:30:05|0.00964
01:30:06|0.00964
01:30:07|0.00964
01:30:08|0.009637
01:30:09|0.009637
01:30:10|0.009637
01:30:11|0.009637
01:30:12|0.009637
01:30:13|0.009637
01:30:14|0.009637
01:30:15|0.009637
01:30:16|0.009637
01:30:17|0.009637
01:30:18|0.009657
01:30:19|0.009647
01:30:21|0.009647
01:30:22|0.009647
01:30:22|0.009624
01:30:24|0.009623
01:30:24|0.009592
01:30:25|0.009592
01:30:26|0.009592
01:30:28|0.009592
01:30:29|0.009592
01:30:30|0.009562
01:30:30|0.009562
01:30:31|0.009584
01:30:32|0.009572
01:30:34|0.009572
01:30:35|0.009572
01:30:35|0.009572
01:30:37|0.009581
01:30:38|0.009577
01:30:39|0.009577
01:30:41|0.009566
01:30:41|0.00954
01:30:42|0.009541
01:30:44|0.009576
01:30:45|0.009572
01:30:46|0.009572
01:30:47|0.009572
01:30:48|0.009572
01:30:49|0.009556
01:30:50|0.00957
01:30:51|0.009531
01:30:52|0.009541
01:30:53|0.009544
01:30:54|0.009542
01:30:55|0.009542
01:30:56|0.009536
01:30:57|0.009536
01:30:58|0.009536
01:30:59|0.009537
01:31:00|0.009571
01:31:02|0.009571
01:31:02|0.009571
01:31:04|0.009571
01:31:04|0.009571
01:31:05|0.009571
01:31:07|0.009571
01:31:07|0.009571
01:31:09|0.009571
01:31:09|0.009553
01:31:10|0.009553
01:31:11|0.009553
01:31:13|0.009523
01:31:14|0.009523
01:31:14|0.009511
01:31:17|0.009511
01:31:17|0.009511
01:31:18|0.009542
01:31:20|0.009542
01:31:21|0.00955
01:31:22|0.00955
01:31:23|0.00955
01:31:24|0.00955
01:31:25|0.00955
01:31:26|0.00955
01:31:27|0.009516
01:31:28|0.009497
01:31:29|0.009514
01:31:30|0.0095
01:31:31|0.009493
01:31:32|0.0095
01:31:33|0.0095
01:31:34|0.009477
01:31:35|0.009471
01:31:36|0.009504
01:31:37|0.009474
01:31:38|0.009501
01:31:39|0.0095
01:31:40|0.0095
01:31:42|0.009501
01:31:42|0.009501
01:31:44|0.009501
01:31:45|0.00948
01:31:46|0.009465
01:31:46|0.009465
01:31:48|0.009455
01:31:49|0.009455
01:31:50|0.0095
01:31:50|0.0095
01:31:52|0.009478
01:31:53|0.009462
01:31:54|0.009462
01:31:55|0.009462
01:31:56|0.009459
01:31:57|0.009459
01:31:59|0.009459
01:32:00|0.009459
01:32:01|0.009459
01:32:02|0.009459
01:32:03|0.009459
01:32:04|0.009459
01:32:04|0.009442
01:32:06|0.009464
01:32:07|0.009494
01:32:08|0.009495
01:32:09|0.009495
01:32:11|0.009495
01:32:11|0.009495
01:32:12|0.009495
01:32:13|0.009495
01:32:14|0.009495
01:32:15|0.009495
01:32:16|0.009495
01:32:17|0.009495
01:32:18|0.009531
01:32:19|0.009542
01:32:20|0.009519
01:32:21|0.009519
01:32:22|0.009519
01:32:23|0.009519
01:32:24|0.009561
01:32:25|0.00955
01:32:27|0.009571
01:32:27|0.009576
01:32:29|0.009568
01:32:30|0.009572
01:32:30|0.009576
01:32:32|0.009576
01:32:33|0.009576
01:32:34|0.00958
01:32:35|0.009558
01:32:36|0.009528
01:32:37|0.009526
01:32:38|0.009543
01:32:39|0.009543
01:32:40|0.009538
01:32:41|0.009547
01:32:42|0.009531
01:32:44|0.009531
01:32:46|0.009531
01:32:47|0.009517
01:32:49|0.009517
01:32:49|0.009517
01:32:50|0.009509
01:32:51|0.009509
01:32:52|0.009509
01:32:54|0.009509
01:32:55|0.009509
01:32:56|0.009509
01:32:57|0.009509
01:32:58|0.009509
01:32:59|0.009463
01:33:00|0.009462
01:33:00|0.009462
01:33:02|0.009462
01:33:03|0.009462
01:33:04|0.009482
01:33:05|0.009522
01:33:06|0.0095
01:33:07|0.009464
01:33:08|0.009464
01:33:08|0.009488
01:33:10|0.009488
01:33:11|0.009488
01:33:12|0.009488
01:33:13|0.009484
01:33:14|0.009494
01:33:15|0.009494
01:33:15|0.009509
01:33:17|0.009505
01:33:18|0.009505
01:33:19|0.009505
01:33:20|0.009505
01:33:21|0.009505
01:33:22|0.009505
01:33:23|0.009505
01:33:24|0.009523
01:33:24|0.009537
01:33:26|0.009525
01:33:27|0.009515
01:33:27|0.009515
01:33:29|0.009515
01:33:30|0.009515
01:33:30|0.009515
01:33:31|0.009515
01:33:32|0.009539
01:33:35|0.009551
01:33:35|0.009532
01:33:36|0.009532
01:33:37|0.009526
01:33:38|0.009536
01:33:40|0.009536
01:33:40|0.009536
01:33:41|0.009536
01:33:43|0.009521
01:33:45|0.009521
01:33:46|0.009507
01:33:48|0.009521
01:33:49|0.009521
01:33:50|0.009507
01:33:51|0.009507
01:33:51|0.009522
01:33:53|0.009532
01:33:54|0.009527
01:33:55|0.009527
01:33:57|0.009522
01:33:57|0.009522
01:33:58|0.009516
01:33:59|0.009499
01:34:01|0.009472
01:34:01|0.00949
01:34:02|0.00949
01:34:03|0.00949
01:34:04|0.009479
01:34:05|0.009479
01:34:06|0.00947
01:34:07|0.00947
01:34:08|0.00947
01:34:09|0.0095
01:34:10|0.009524
01:34:12|0.009524
01:34:13|0.009504
01:34:13|0.009494
01:34:15|0.009494
01:34:16|0.009494
01:34:17|0.009494
01:34:18|0.009494
01:34:19|0.009503
01:34:20|0.009503
01:34:21|0.009503
01:34:22|0.0095
01:34:23|0.009513
01:34:24|0.009513
01:34:25|0.009513
01:34:26|0.00952
01:34:28|0.009522
01:34:28|0.009522
01:34:29|0.009545
01:34:30|0.009551
01:34:31|0.009551
01:34:32|0.009551
01:34:33|0.009551
01:34:34|0.009551
01:34:35|0.009551
01:34:36|0.009551
01:34:38|0.009551
01:34:39|0.009551
01:34:40|0.009551
01:34:41|0.009551
01:34:43|0.009545
01:34:44|0.009545
01:34:46|0.009545
01:34:47|0.009546
01:34:49|0.0096
01:34:50|0.009599
01:34:51|0.009599
01:34:52|0.009599
01:34:53|0.0096
01:34:54|0.00957
01:34:56|0.009585
01:34:56|0.009585
01:34:59|0.009599
01:34:59|0.009599
01:35:01|0.009599
01:35:02|0.009578
01:35:03|0.009546
01:35:04|0.009546
01:35:05|0.009546
01:35:07|0.009562
01:35:07|0.009562
01:35:09|0.009562
01:35:10|0.009562
01:35:11|0.009562
01:35:12|0.009572
01:35:13|0.009569
01:35:14|0.009569
01:35:15|0.009569
01:35:16|0.009569
01:35:17|0.00957
01:35:18|0.00957
01:35:19|0.00957
01:35:20|0.009562
01:35:21|0.009562
01:35:22|0.009562
01:35:24|0.009563
01:35:24|0.009547
01:35:25|0.009534
01:35:26|0.009521
01:35:27|0.009517
01:35:28|0.009515
01:35:29|0.009517
01:35:30|0.009486
01:35:31|0.009491
01:35:32|0.009492
01:35:33|0.009485
01:35:35|0.009521
01:35:35|0.009521
01:35:36|0.009507
01:35:37|0.009499
01:35:38|0.009499
01:35:39|0.009479
01:35:40|0.009479
01:35:41|0.009479
01:35:42|0.009479
01:35:43|0.009479
01:35:45|0.00947
01:35:47|0.00947
01:35:48|0.0095
01:35:49|0.009486
01:35:50|0.009486
01:35:51|0.009499
01:35:52|0.009499
01:35:54|0.0095
01:35:54|0.009512
01:35:55|0.009505
01:35:56|0.009524
01:35:57|0.009524
01:35:58|0.009524
01:35:59|0.009504
01:36:00|0.0095
01:36:01|0.0095
01:36:02|0.0095
01:36:03|0.0095
01:36:04|0.0095
01:36:05|0.0095
01:36:06|0.00947
01:36:07|0.00947
01:36:08|0.00947
01:36:09|0.009473
01:36:10|0.009468
01:36:11|0.009456
01:36:13|0.009456
01:36:13|0.009456
01:36:14|0.009456
01:36:15|0.009458
01:36:16|0.009458
01:36:17|0.009457
01:36:18|0.009449
01:36:19|0.009449
01:36:20|0.009449
01:36:21|0.009449
01:36:22|0.009459
01:36:23|0.009459
01:36:24|0.009459
01:36:25|0.009411
01:36:26|0.009411
01:36:27|0.009425
01:36:29|0.009425
01:36:29|0.009425
01:36:30|0.009448
01:36:31|0.009448
01:36:32|0.009458
01:36:34|0.009458
01:36:34|0.009418
01:36:35|0.009418
01:36:36|0.009418
01:36:38|0.009405
01:36:39|0.009405
01:36:40|0.009405
01:36:41|0.009405
01:36:42|0.009426
01:36:43|0.009454
01:36:44|0.009454
01:36:45|0.009454
01:36:47|0.009454
01:36:48|0.009409
01:36:50|0.009406
01:36:50|0.009427
01:36:52|0.009406
01:36:53|0.009406
01:36:55|0.009424
01:36:56|0.009424
01:36:56|0.009448
01:36:58|0.009402
01:36:58|0.00939
01:36:59|0.009383
01:37:00|0.00939
01:37:02|0.0094
01:37:02|0.009427
01:37:03|0.009442
01:37:04|0.009424
01:37:05|0.00944
01:37:07|0.009424
01:37:07|0.009424
01:37:08|0.009424
01:37:10|0.0094
01:37:11|0.0094
01:37:12|0.0094
01:37:13|0.0094
01:37:15|0.0094
01:37:16|0.0094
01:37:16|0.0094
01:37:17|0.0094
01:37:18|0.0094
01:37:20|0.00943
01:37:21|0.009427
01:37:21|0.009427
01:37:23|0.009427
01:37:24|0.009427
01:37:25|0.009416
01:37:25|0.009416
01:37:26|0.009416
01:37:28|0.009448
01:37:28|0.009448
01:37:29|0.009448
01:37:30|0.009436
01:37:31|0.009436
01:37:32|0.009436
01:37:34|0.009433
01:37:34|0.009433
01:37:35|0.009431
01:37:37|0.009445
01:37:37|0.009445
01:37:38|0.009445
01:37:40|0.009445
01:37:40|0.009445
01:37:41|0.009445
01:37:42|0.009436
01:37:43|0.009436
01:37:45|0.009436
01:37:45|0.009436
01:37:47|0.009439
01:37:49|0.009423
01:37:50|0.009423
01:37:51|0.009423
01:37:53|0.00942
01:37:54|0.00942
01:37:54|0.00942
01:37:56|0.00942
01:37:56|0.00942
01:37:58|0.009422
01:37:59|0.009422
01:38:00|0.00942
01:38:01|0.00942
01:38:02|0.00942
01:38:02|0.00942
01:38:04|0.00942
01:38:05|0.00942
01:38:06|0.00942
01:38:07|0.009406
01:38:08|0.009406
01:38:09|0.009406
01:38:10|0.00942
01:38:11|0.00942
01:38:11|0.00942
01:38:13|0.009388
01:38:13|0.009386
01:38:14|0.009386
01:38:16|0.009406
01:38:17|0.00942
01:38:18|0.00942
01:38:19|0.00942
01:38:20|0.00942
01:38:21|0.00942
01:38:22|0.009416
01:38:23|0.009416
01:38:24|0.009416
01:38:25|0.0094
01:38:26|0.009391
01:38:27|0.009391
01:38:28|0.009391
01:38:29|0.009391
01:38:30|0.0094
01:38:31|0.0094
01:38:31|0.0094
01:38:33|0.009456
01:38:33|0.009472
01:38:35|0.009472
01:38:36|0.009472
01:38:37|0.00945
01:38:38|0.00945
01:38:39|0.00945
01:38:40|0.00945
01:38:42|0.009466
01:38:42|0.009466
01:38:43|0.009436
01:38:44|0.009436
01:38:46|0.0094
01:38:46|0.0094
01:38:48|0.0094
01:38:50|0.0094
01:38:51|0.0094
01:38:52|0.0094
01:38:53|0.0094
01:38:54|0.0094
01:38:55|0.0094
01:38:56|0.009437
01:38:57|0.009449
01:38:58|0.009449
01:38:59|0.009449
01:39:00|0.009449
01:39:01|0.009449
01:39:02|0.009448
01:39:03|0.009448
01:39:04|0.009448
01:39:05|0.009487
01:39:06|0.009515
01:39:07|0.00948
01:39:08|0.009485
01:39:09|0.009495
01:39:10|0.009495
01:39:11|0.009513
01:39:12|0.009529
01:39:13|0.009529
01:39:14|0.009506
01:39:15|0.009529
01:39:16|0.009529
01:39:17|0.009479
01:39:18|0.009493
01:39:19|0.009473
01:39:20|0.009473
01:39:21|0.009473
01:39:22|0.009473
01:39:23|0.009473
01:39:24|0.009473
01:39:25|0.009473
01:39:26|0.009473
01:39:27|0.009473
01:39:28|0.009473
01:39:29|0.009473
01:39:30|0.009473
01:39:31|0.009464
01:39:32|0.009464
01:39:33|0.009464
01:39:34|0.009478
01:39:35|0.009478
01:39:36|0.009471
01:39:37|0.009471
01:39:38|0.009476
01:39:39|0.009491
01:39:40|0.009491
01:39:41|0.009508
01:39:42|0.009508
01:39:43|0.009524
01:39:44|0.009512
01:39:46|0.009511
01:39:47|0.00951
01:39:47|0.00951
01:39:49|0.00951
01:39:50|0.00951
01:39:52|0.00951
01:39:53|0.009511
01:39:54|0.009511
01:39:56|0.009527
01:39:57|0.009527
01:39:58|0.009527
01:39:59|0.009527
01:40:00|0.009527
01:40:01|0.009527
01:40:02|0.009517
01:40:03|0.009517
01:40:05|0.0095
01:40:05|0.0095
01:40:08|0.009462
01:40:08|0.009462
01:40:09|0.009493
01:40:10|0.009493
01:40:11|0.009493
01:40:12|0.009493
01:40:13|0.009492
01:40:14|0.009492
01:40:15|0.009492
01:40:16|0.009492
01:40:17|0.009492
01:40:18|0.009492
01:40:19|0.009492
01:40:20|0.009469
01:40:21|0.009469
01:40:22|0.009469
01:40:23|0.009469
01:40:25|0.009469
01:40:25|0.009483
01:40:26|0.009483
01:40:27|0.009483
01:40:28|0.009476
01:40:29|0.009476
01:40:30|0.009476
01:40:31|0.009476
01:40:32|0.009476
01:40:33|0.009476
01:40:34|0.009485
01:40:36|0.009489
01:40:36|0.009499
01:40:37|0.009486
01:40:38|0.009486
01:40:40|0.009486
01:40:41|0.009486
01:40:42|0.009486
01:40:43|0.0095
01:40:44|0.009519
01:40:45|0.009519
01:40:46|0.009519
01:40:47|0.009516
01:40:48|0.009516
01:40:49|0.009516
01:40:51|0.009516
01:40:51|0.009516
01:40:54|0.009516
01:40:55|0.00953
01:40:57|0.00953
01:40:57|0.00953
01:40:58|0.00953
01:40:59|0.00953
01:41:00|0.00953
01:41:01|0.00953
01:41:02|0.00953
01:41:03|0.00953
01:41:04|0.00953
01:41:05|0.00953
01:41:06|0.009507
01:41:08|0.009507
01:41:08|0.009507
01:41:10|0.009526
01:41:11|0.009526
01:41:12|0.009508
01:41:13|0.009526
01:41:13|0.009526
01:41:14|0.009526
01:41:16|0.009549
01:41:17|0.009518
01:41:18|0.009519
01:41:19|0.009519
01:41:20|0.009519
01:41:21|0.009519
01:41:22|0.009518
01:41:23|0.009518
01:41:24|0.009533
01:41:25|0.009533
01:41:26|0.009512
01:41:27|0.009525
01:41:28|0.009514
01:41:29|0.009514
01:41:30|0.009514
01:41:31|0.009514
01:41:32|0.009514
01:41:33|0.009514
01:41:34|0.009496
01:41:35|0.009497
01:41:36|0.009497
01:41:37|0.009497
01:41:38|0.009484
01:41:39|0.009484
01:41:40|0.009484
01:41:41|0.009484
01:41:42|0.009484
01:41:43|0.009484
01:41:44|0.009484
01:41:45|0.009484
01:41:46|0.009484
01:41:47|0.009484
01:41:48|0.009486
01:41:49|0.009486
01:41:50|0.009486
01:41:51|0.009486
01:41:52|0.009486
01:41:53|0.009486
01:41:55|0.009485
01:41:56|0.009506
01:41:57|0.0095
01:41:59|0.009476
01:42:00|0.009476
01:42:00|0.009476
01:42:02|0.009501
01:42:02|0.0095
01:42:03|0.0095
01:42:05|0.009494
01:42:05|0.009494
01:42:07|0.009491
01:42:07|0.009491
01:42:08|0.009491
01:42:09|0.0095
01:42:11|0.0095
01:42:11|0.0095
01:42:13|0.0095
01:42:13|0.0095
01:42:15|0.0095
01:42:16|0.0095
01:42:17|0.0095
01:42:17|0.009532
01:42:18|0.009531
01:42:20|0.009531
01:42:21|0.009525
01:42:22|0.009525
01:42:22|0.009525
01:42:23|0.009541
01:42:24|0.009541
01:42:26|0.009523
01:42:27|0.0095
01:42:27|0.009496
01:42:29|0.009496
01:42:30|0.009496
01:42:31|0.00951
01:42:32|0.009517
01:42:33|0.009517
01:42:34|0.009517
01:42:35|0.009517
01:42:36|0.009506
01:42:36|0.009517
01:42:38|0.009521
01:42:38|0.009521
01:42:40|0.009521
01:42:41|0.009532
01:42:42|0.009531
01:42:43|0.009524
01:42:44|0.009527
01:42:45|0.009527
01:42:46|0.009527
01:42:47|0.009516
01:42:48|0.009516
01:42:49|0.009516
01:42:50|0.009516
01:42:52|0.009516
01:42:53|0.009516
01:42:55|0.009516
01:42:56|0.009516
01:42:56|0.009516
01:42:58|0.009516
01:42:59|0.009516
01:43:00|0.009548
01:43:02|0.00954
01:43:02|0.00954
01:43:03|0.009528
01:43:05|0.009528
01:43:06|0.009528
01:43:07|0.009528
01:43:08|0.009528
01:43:09|0.009528
01:43:10|0.00954
01:43:11|0.00954
01:43:12|0.009539
01:43:13|0.009539
01:43:14|0.009527
01:43:15|0.009527
01:43:17|0.009527
01:43:17|0.009524
01:43:18|0.009524
01:43:19|0.009524
01:43:20|0.009527
01:43:21|0.009527
01:43:22|0.009527
01:43:23|0.009527
01:43:24|0.009527
01:43:26|0.009527
01:43:27|0.00953
01:43:28|0.009523
01:43:29|0.009546
01:43:30|0.009562
01:43:31|0.009562
01:43:32|0.009545
01:43:32|0.009531
01:43:34|0.009536
01:43:35|0.009536
01:43:36|0.009545
01:43:37|0.009545
01:43:38|0.009538
01:43:39|0.009538
01:43:39|0.009538
01:43:40|0.009524
01:43:42|0.009524
01:43:43|0.009524
01:43:43|0.009528
01:43:46|0.009532
01:43:46|0.009532
01:43:47|0.009514
01:43:49|0.009509
01:43:49|0.009509
01:43:51|0.009509
01:43:52|0.009493
01:43:54|0.009477
01:43:55|0.009477
01:43:56|0.009482
01:43:58|0.009482
01:43:59|0.009494
01:44:01|0.009494
01:44:01|0.009491
01:44:04|0.009491
01:44:04|0.009483
01:44:05|0.009477
01:44:06|0.009489
01:44:07|0.009489
01:44:09|0.009495
01:44:10|0.009495
01:44:11|0.009495
01:44:11|0.009495
01:44:13|0.009477
01:44:14|0.009483
01:44:15|0.009483
01:44:16|0.009483
01:44:17|0.009484
01:44:18|0.009483
01:44:19|0.009483
01:44:20|0.00948
01:44:21|0.00948
01:44:22|0.00948
01:44:23|0.009487
01:44:24|0.009487
01:44:24|0.009487
01:44:25|0.009494
01:44:27|0.009494
01:44:28|0.009494
01:44:29|0.009494
01:44:30|0.009482
01:44:31|0.009482
01:44:32|0.009482
01:44:33|0.009482
01:44:34|0.009485
01:44:34|0.009488
01:44:36|0.009488
01:44:37|0.009488
01:44:38|0.009491
01:44:39|0.009491
01:44:40|0.009489
01:44:41|0.009488
01:44:42|0.009488
01:44:43|0.009488
01:44:44|0.009488
01:44:45|0.00948
01:44:46|0.009472
01:44:47|0.009472
01:44:48|0.009487
01:44:50|0.009487
01:44:50|0.009487
01:44:51|0.009487
01:44:53|0.009487
01:44:55|0.009482
01:44:57|0.009482
01:44:58|0.009482
01:44:59|0.009482
01:45:00|0.009482
01:45:01|0.009482
01:45:03|0.00948
01:45:03|0.009482
01:45:04|0.009507
01:45:05|0.009507
01:45:06|0.009507
01:45:07|0.009507
01:45:09|0.009526
01:45:09|0.009526
01:45:11|0.009526
01:45:12|0.009526
01:45:13|0.009526
01:45:14|0.009509
01:45:15|0.009509
01:45:17|0.009524
01:45:17|0.009508
01:45:18|0.0095
01:45:19|0.0095
01:45:20|0.0095
01:45:21|0.009494
01:45:22|0.009494
01:45:23|0.009494
01:45:24|0.009498
01:45:25|0.009498
01:45:26|0.009498
01:45:28|0.0095
01:45:29|0.0095
01:45:29|0.0095
01:45:31|0.00948
01:45:32|0.009472
01:45:32|0.009472
01:45:34|0.009472
01:45:35|0.009472
01:45:36|0.009472
01:45:37|0.009472
01:45:37|0.009472
01:45:39|0.009472
01:45:40|0.009517
01:45:41|0.009517
01:45:41|0.0095
01:45:43|0.0095
01:45:44|0.009491
01:45:45|0.009491
01:45:46|0.009478
01:45:47|0.009491
01:45:48|0.009488
01:45:49|0.009488
01:45:49|0.009488
01:45:51|0.009488
01:45:52|0.009488
01:45:53|0.009474
01:45:53|0.009474
01:45:55|0.009472
01:45:56|0.009472
01:45:57|0.009472
01:45:58|0.009482
01:45:59|0.009482
01:46:00|0.009488
01:46:00|0.009488
01:46:02|0.009482
01:46:04|0.0095
01:46:04|0.0095
01:46:05|0.009499
01:46:06|0.009499
01:46:07|0.009503
01:46:08|0.009503
01:46:09|0.009503
01:46:10|0.009507
01:46:11|0.009507
01:46:12|0.009507
01:46:13|0.009507
01:46:14|0.009507
01:46:16|0.009507
01:46:17|0.009507
01:46:18|0.009507
01:46:19|0.009525
01:46:20|0.009527
01:46:21|0.009516
01:46:22|0.009516
01:46:23|0.009516
01:46:23|0.009516
01:46:24|0.009531
01:46:25|0.009536
01:46:26|0.009536
01:46:28|0.009526
01:46:28|0.009509
01:46:29|0.009509
01:46:30|0.009507
01:46:32|0.009507
01:46:32|0.00951
01:46:34|0.00951
01:46:35|0.009501
01:46:36|0.009501
01:46:37|0.009499
01:46:38|0.009499
01:46:39|0.009499
01:46:40|0.009499
01:46:41|0.009499
01:46:42|0.009488
01:46:43|0.00949
01:46:44|0.009488
01:46:45|0.009488
01:46:46|0.009488
01:46:47|0.009488
01:46:48|0.009488
01:46:49|0.009488
01:46:50|0.009488
01:46:51|0.009488
01:46:52|0.009488
01:46:53|0.009488
01:46:55|0.009491
01:46:56|0.009491
01:46:57|0.009491
01:46:59|0.009488
01:47:00|0.009488
01:47:01|0.009488
01:47:02|0.009523
01:47:03|0.009506
01:47:04|0.0095
01:47:06|0.0095
01:47:06|0.009491
01:47:07|0.009488
01:47:09|0.009484
01:47:10|0.009484
01:47:11|0.009484
01:47:11|0.009484
01:47:13|0.009484
01:47:13|0.009461
01:47:15|0.009454
01:47:16|0.009449
01:47:17|0.009466
01:47:18|0.009465
01:47:19|0.009465
01:47:20|0.009465
01:47:21|0.00946
01:47:22|0.009465
01:47:23|0.009465
01:47:24|0.009465
01:47:25|0.009465
01:47:26|0.009454
01:47:27|0.009468
01:47:28|0.009476
01:47:29|0.009473
01:47:30|0.009473
01:47:31|0.009481
01:47:32|0.009478
01:47:33|0.009457
01:47:34|0.009457
01:47:35|0.00946
01:47:37|0.00946
01:47:37|0.009441
01:47:38|0.009441
01:47:39|0.00944
01:47:40|0.00944
01:47:41|0.009444
01:47:43|0.009449
01:47:44|0.009449
01:47:45|0.009449
01:47:45|0.009446
01:47:47|0.009446
01:47:48|0.009446
01:47:49|0.009445
01:47:50|0.009445
01:47:51|0.009445
01:47:52|0.009445
01:47:53|0.009445
01:47:54|0.009445
01:47:56|0.009459
01:47:57|0.009453
01:47:58|0.009453
01:48:00|0.009453
01:48:01|0.009436
01:48:02|0.009436
01:48:03|0.009436
01:48:04|0.009436
01:48:05|0.009444
01:48:06|0.009444
01:48:07|0.009452
01:48:09|0.00945
01:48:09|0.00945
01:48:10|0.00945
01:48:11|0.00945
01:48:12|0.00945
01:48:13|0.00945
01:48:14|0.009447
01:48:15|0.009441
01:48:16|0.009449
01:48:17|0.009449
01:48:18|0.009449
01:48:19|0.009425
01:48:20|0.009431
01:48:21|0.009426
01:48:23|0.009426
01:48:23|0.009426
01:48:24|0.009426
01:48:25|0.009426
01:48:26|0.009426
01:48:28|0.009426
01:48:28|0.009426
01:48:30|0.009426
01:48:30|0.009426
01:48:31|0.009426
01:48:33|0.009426
01:48:34|0.009419
01:48:35|0.009429
01:48:36|0.009429
01:48:37|0.009437
01:48:39|0.00944
01:48:39|0.009433
01:48:40|0.009433
01:48:41|0.009435
01:48:42|0.009435
01:48:44|0.009435
01:48:44|0.009435
01:48:45|0.009435
01:48:46|0.009435
01:48:47|0.009435
01:48:48|0.009435
01:48:50|0.009435
01:48:50|0.009423
01:48:51|0.009423
01:48:52|0.009423
01:48:53|0.009423
01:48:55|0.009423
01:48:56|0.009441
01:48:57|0.009441
01:48:59|0.009441
01:49:00|0.009441
01:49:02|0.00944
01:49:02|0.00944
01:49:03|0.00944
01:49:04|0.009426
01:49:06|0.009379
01:49:08|0.009428
01:49:09|0.00941
01:49:10|0.009415
01:49:10|0.009417
01:49:12|0.009429
01:49:12|0.00942
01:49:14|0.00942
01:49:15|0.00942
01:49:16|0.00942
01:49:17|0.00942
01:49:18|0.009407
01:49:19|0.009401
01:49:20|0.009411
01:49:21|0.009411
01:49:22|0.009427
01:49:24|0.009425
01:49:25|0.009431
01:49:25|0.009431
01:49:27|0.009435
01:49:28|0.009437
01:49:29|0.009437
01:49:30|0.00943
01:49:30|0.00943
01:49:32|0.00943
01:49:33|0.00943
01:49:34|0.009433
01:49:34|0.009388
01:49:36|0.009388
01:49:37|0.009381
01:49:38|0.009399
01:49:39|0.009399
01:49:40|0.009422
01:49:41|0.009422
01:49:42|0.009413
01:49:43|0.009421
01:49:44|0.009421
01:49:45|0.009318
01:49:46|0.009319
01:49:46|0.009325
01:49:48|0.009304
01:49:48|0.009312
01:49:49|0.009276
01:49:51|0.0093
01:49:52|0.009305
01:49:53|0.009301
01:49:54|0.00933
01:49:55|0.009326
01:49:56|0.009258
01:49:58|0.0093
01:49:58|0.009306
01:50:00|0.009326
01:50:02|0.009327
01:50:02|0.009327
01:50:04|0.009282
01:50:05|0.009282
01:50:07|0.009272
01:50:08|0.009273
01:50:09|0.009257
01:50:10|0.009246
01:50:11|0.009248
01:50:12|0.009255
01:50:12|0.009241
01:50:14|0.009259
01:50:15|0.009255
01:50:17|0.009255
01:50:17|0.009255
01:50:18|0.009254
01:50:19|0.009254
01:50:21|0.009254
01:50:22|0.009264
01:50:23|0.009264
01:50:24|0.009264
01:50:24|0.009283
01:50:27|0.009267
01:50:27|0.009267
01:50:28|0.009272
01:50:29|0.009264
01:50:30|0.009255
01:50:31|0.009246
01:50:32|0.009239
01:50:34|0.00925
01:50:35|0.009267
01:50:36|0.009267
01:50:36|0.009251
01:50:37|0.009247
01:50:39|0.00923
01:50:39|0.00923
01:50:40|0.00923
01:50:41|0.00923
01:50:43|0.00923
01:50:43|0.009201
01:50:44|0.009227
01:50:45|0.009227
01:50:46|0.009227
01:50:47|0.009227
01:50:48|0.009219
01:50:49|0.009219
01:50:51|0.009235
01:50:52|0.00924
01:50:53|0.00924
01:50:54|0.009273
01:50:55|0.009266
01:50:56|0.009266
01:50:57|0.009266
01:50:59|0.009243
01:50:59|0.009236
01:51:01|0.009236
01:51:02|0.009243
01:51:04|0.009254
01:51:05|0.009254
01:51:05|0.009254
01:51:07|0.00926
01:51:08|0.009293
01:51:09|0.009304
01:51:10|0.0093
01:51:11|0.00927
01:51:12|0.00927
01:51:13|0.009273
01:51:14|0.009277
01:51:15|0.009277
01:51:16|0.009281
01:51:18|0.009281
01:51:18|0.009281
01:51:19|0.009281
01:51:20|0.009281
01:51:21|0.009313
01:51:23|0.0093
01:51:23|0.0093
01:51:24|0.009286
01:51:25|0.009286
01:51:26|0.009286
01:51:27|0.009301
01:51:28|0.009309
01:51:29|0.009302
01:51:30|0.0093
01:51:31|0.009291
01:51:32|0.009294
01:51:33|0.0093
01:51:34|0.0093
01:51:35|0.009311
01:51:36|0.009312
01:51:37|0.009263
01:51:38|0.009277
01:51:39|0.009277
01:51:40|0.009277
01:51:41|0.009277
01:51:42|0.009277
01:51:43|0.009277
01:51:44|0.009277
01:51:45|0.009277
01:51:46|0.009256
01:51:47|0.009241
01:51:48|0.009247
01:51:49|0.00925
01:51:51|0.00925
01:51:51|0.00925
01:51:52|0.009292
01:51:53|0.009292
01:51:54|0.009292
01:51:55|0.009292
01:51:56|0.009292
01:51:57|0.009266
01:51:59|0.009251
01:52:00|0.009251
01:52:01|0.009251
01:52:03|0.009251
01:52:04|0.009251
01:52:05|0.009251
01:52:06|0.009278
01:52:07|0.009278
01:52:08|0.009278
01:52:09|0.009241
01:52:10|0.009241
01:52:11|0.009249
01:52:12|0.009249
01:52:13|0.009249
01:52:14|0.009249
01:52:16|0.009249
01:52:16|0.009249
01:52:17|0.009262
01:52:19|0.009262
01:52:20|0.009262
01:52:20|0.009262
01:52:21|0.009262
01:52:23|0.009262
01:52:24|0.009253
01:52:25|0.009264
01:52:26|0.009264
01:52:27|0.009264
01:52:28|0.009264
01:52:29|0.009264
01:52:29|0.009264
01:52:31|0.009264
01:52:32|0.009264
01:52:33|0.009264
01:52:34|0.009264
01:52:35|0.009264
01:52:36|0.009264
01:52:37|0.009264
01:52:38|0.009282
01:52:39|0.009282
01:52:40|0.009297
01:52:41|0.009297
01:52:42|0.009312
01:52:43|0.009302
01:52:44|0.009282
01:52:45|0.009274
01:52:47|0.009276
01:52:47|0.009276
01:52:48|0.009276
01:52:49|0.009276
01:52:50|0.009308
01:52:52|0.009308
01:52:52|0.0093
01:52:53|0.009279
01:52:54|0.009279
01:52:55|0.009279
01:52:56|0.009287
01:52:58|0.009314
01:52:58|0.009314
01:53:00|0.00933
01:53:01|0.009333
01:53:03|0.009354
01:53:04|0.009328
01:53:06|0.009324
01:53:07|0.009322
01:53:08|0.009322
01:53:09|0.009327
01:53:10|0.009316
01:53:11|0.0093
01:53:12|0.0093
01:53:12|0.009289
01:53:13|0.009289
01:53:15|0.009292
01:53:16|0.009292
01:53:16|0.009292
01:53:17|0.009292
01:53:19|0.009292
01:53:20|0.009292
01:53:20|0.009292
01:53:22|0.009292
01:53:22|0.009292
01:53:24|0.009298
01:53:25|0.009298
01:53:26|0.0093
01:53:27|0.009307
01:53:28|0.009307
01:53:29|0.0093
01:53:30|0.009288
01:53:31|0.009288
01:53:32|0.009283
01:53:33|0.009285
01:53:34|0.009285
01:53:35|0.009287
01:53:36|0.009287
01:53:37|0.009276
01:53:38|0.009259
01:53:39|0.009265
01:53:40|0.009261
01:53:41|0.009264
01:53:42|0.009264
01:53:43|0.009263
01:53:44|0.009263
01:53:45|0.009263
01:53:46|0.009263
01:53:48|0.009263
01:53:49|0.009263
01:53:50|0.00924
01:53:51|0.00924
01:53:52|0.00924
01:53:52|0.009237
01:53:53|0.00926
01:53:54|0.00926
01:53:55|0.00926
01:53:57|0.009269
01:53:57|0.009269
01:53:58|0.009269
01:53:59|0.009269
01:54:01|0.009267
01:54:02|0.009267
01:54:03|0.009267
01:54:05|0.009267
01:54:06|0.009267
01:54:07|0.009266
01:54:08|0.009266
01:54:09|0.009266
01:54:10|0.009266
01:54:11|0.009245
01:54:12|0.009245
01:54:13|0.009245
01:54:14|0.009245
01:54:16|0.009245
01:54:16|0.009246
01:54:17|0.009259
01:54:18|0.009278
01:54:19|0.009278
01:54:20|0.009278
01:54:21|0.009277
01:54:22|0.009268
01:54:23|0.009268
01:54:25|0.009278
01:54:25|0.009277
01:54:27|0.009277
01:54:28|0.009277
01:54:29|0.009277
01:54:29|0.009277
01:54:31|0.009277
01:54:31|0.009277
01:54:32|0.009277
01:54:35|0.009277
01:54:35|0.009277
01:54:36|0.009277
01:54:37|0.009277
01:54:38|0.009277
01:54:39|0.009277
01:54:40|0.009277
01:54:41|0.009277
01:54:42|0.009281
01:54:43|0.009281
01:54:44|0.009277
01:54:45|0.009273
01:54:46|0.009283
01:54:47|0.009283
01:54:48|0.009283
01:54:49|0.009281
01:54:50|0.009274
01:54:52|0.009274
01:54:52|0.009274
01:54:53|0.009274
01:54:54|0.009274
01:54:55|0.00927
01:54:57|0.009255
01:54:57|0.009264
01:54:58|0.009264
01:54:59|0.009263
01:55:01|0.009263
01:55:03|0.009263
01:55:04|0.009309
01:55:06|0.009309
01:55:07|0.009309
01:55:08|0.009324
01:55:09|0.009321
01:55:10|0.009323
01:55:11|0.009323
01:55:11|0.009272
01:55:13|0.00927
01:55:15|0.009283
01:55:16|0.00928
01:55:16|0.009277
01:55:18|0.00932
01:55:19|0.00932
01:55:20|0.00932
01:55:21|0.009323
01:55:22|0.009319
01:55:23|0.009319
01:55:24|0.009319
01:55:25|0.009307
01:55:26|0.00932
01:55:27|0.00932
01:55:28|0.00932
01:55:29|0.00932
01:55:29|0.00932
01:55:31|0.00932
01:55:32|0.00932
01:55:33|0.00932
01:55:34|0.00932
01:55:35|0.009343
01:55:36|0.009351
01:55:37|0.009341
01:55:38|0.009338
01:55:39|0.009341
01:55:40|0.009341
01:55:41|0.009341
01:55:42|0.009341
01:55:43|0.009341
01:55:44|0.009341
01:55:45|0.009339
01:55:46|0.009339
01:55:47|0.009339
01:55:48|0.009354
01:55:49|0.0094
01:55:50|0.009394
01:55:51|0.009401
01:55:52|0.009401
01:55:53|0.009388
01:55:54|0.009388
01:55:55|0.009388
01:55:56|0.009388
01:55:57|0.009402
01:55:58|0.009416
01:55:59|0.009416
01:56:00|0.009416
01:56:01|0.009396
01:56:03|0.009393
01:56:04|0.009393
01:56:05|0.009387
01:56:07|0.009384
01:56:08|0.009371
01:56:10|0.009365
01:56:11|0.009365
01:56:11|0.009365
01:56:13|0.009365
01:56:14|0.009365
01:56:15|0.009365
01:56:16|0.009365
01:56:17|0.009363
01:56:18|0.009358
01:56:19|0.009358
01:56:20|0.009351
01:56:21|0.009351
01:56:22|0.00935
01:56:23|0.00935
01:56:24|0.00935
01:56:26|0.00935
01:56:26|0.00935
01:56:27|0.009363
01:56:28|0.00935
01:56:29|0.009366
01:56:31|0.009366
01:56:32|0.009366
01:56:33|0.009366
01:56:33|0.009366
01:56:35|0.009366
01:56:36|0.009366
01:56:37|0.009366
01:56:38|0.009366
01:56:39|0.009366
01:56:40|0.009366
01:56:41|0.009366
01:56:42|0.009384
01:56:43|0.009384
01:56:44|0.009384
01:56:45|0.009384
01:56:46|0.009384
01:56:47|0.009385
01:56:47|0.009385
01:56:49|0.009385
01:56:50|0.00937
01:56:51|0.00937
01:56:52|0.00937
01:56:53|0.009396
01:56:53|0.009381
01:56:55|0.009381
01:56:56|0.009381
01:56:57|0.009396
01:56:57|0.009396
01:56:59|0.009396
01:57:00|0.009396
01:57:00|0.009396
01:57:02|0.009396
01:57:04|0.009389
01:57:04|0.009389
01:57:06|0.009389
01:57:06|0.009412
01:57:08|0.00941
01:57:09|0.00941
01:57:09|0.009411
01:57:11|0.009411
01:57:12|0.009411
01:57:13|0.009411
01:57:14|0.009409
01:57:15|0.009415
01:57:16|0.009419
01:57:17|0.009437
01:57:18|0.009423
01:57:19|0.009435
01:57:20|0.009426
01:57:21|0.009426
01:57:22|0.009426
01:57:23|0.009448
01:57:24|0.009437
01:57:25|0.009458
01:57:26|0.009466
01:57:27|0.009434
01:57:28|0.009434
01:57:29|0.009414
01:57:29|0.009437
01:57:31|0.009442
01:57:32|0.009445
01:57:33|0.009445
01:57:33|0.009445
01:57:35|0.009445
01:57:36|0.009445
01:57:37|0.009457
01:57:38|0.009457
01:57:39|0.009462
01:57:39|0.009462
01:57:40|0.009462
01:57:42|0.009462
01:57:42|0.009461
01:57:44|0.009428
01:57:45|0.009426
01:57:45|0.00943
01:57:47|0.009386
01:57:48|0.009386
01:57:49|0.009386
01:57:50|0.009386
01:57:50|0.009386
01:57:52|0.009386
01:57:53|0.009345
01:57:54|0.00936
01:57:56|0.00936
01:57:56|0.00936
01:57:57|0.009373
01:57:59|0.009373
01:57:59|0.009395
01:58:01|0.009395
01:58:02|0.009395
01:58:03|0.009386
01:58:05|0.009392
01:58:06|0.009384
01:58:08|0.009384
01:58:09|0.009394
01:58:10|0.009367
01:58:11|0.009371
01:58:13|0.009346
01:58:14|0.009357
01:58:16|0.009374
01:58:16|0.009374
01:58:17|0.009364
01:58:18|0.009364
01:58:19|0.009366
01:58:20|0.009366
01:58:21|0.009366
01:58:22|0.009366
01:58:23|0.009393
01:58:24|0.009393
01:58:25|0.009385
01:58:27|0.009385
01:58:27|0.009384
01:58:28|0.009376
01:58:29|0.009376
01:58:30|0.00939
01:58:32|0.009372
01:58:32|0.0094
01:58:33|0.00939
01:58:34|0.00939
01:58:35|0.00939
01:58:36|0.00939
01:58:37|0.00939
01:58:38|0.00939
01:58:39|0.00939
01:58:40|0.009383
01:58:41|0.009372
01:58:42|0.009372
01:58:43|0.009372
01:58:44|0.009372
01:58:45|0.009379
01:58:47|0.009379
01:58:48|0.009387
01:58:49|0.009387
01:58:50|0.009387
01:58:51|0.009388
01:58:52|0.009388
01:58:53|0.009388
01:58:54|0.009388
01:58:55|0.009388
01:58:56|0.009372
01:58:57|0.009372
01:58:58|0.009372
01:58:59|0.009367
01:59:00|0.009367
01:59:01|0.009367
01:59:02|0.009382
01:59:03|0.0094
01:59:05|0.009382
01:59:06|0.0094
01:59:08|0.009385
01:59:09|0.009385
01:59:10|0.009385
01:59:10|0.009385
01:59:12|0.009372
01:59:12|0.009409
01:59:14|0.009395
01:59:15|0.009395
01:59:16|0.009395
01:59:17|0.009399
01:59:17|0.009398
01:59:19|0.009398
01:59:20|0.009398
01:59:21|0.009383
01:59:21|0.009382
01:59:23|0.009382
01:59:24|0.009381
01:59:25|0.009381
01:59:26|0.009382
01:59:27|0.009382
01:59:28|0.009388
01:59:30|0.009388
01:59:30|0.009388
01:59:32|0.009388
01:59:33|0.009391
01:59:34|0.009391
01:59:35|0.009368
01:59:36|0.009358
01:59:36|0.009369
01:59:39|0.009373
01:59:39|0.009373
01:59:40|0.009381
01:59:41|0.00937
01:59:42|0.009372
01:59:43|0.009377
01:59:44|0.009364
01:59:45|0.009372
01:59:46|0.009378
01:59:47|0.009389
01:59:48|0.009377
01:59:49|0.009377
01:59:51|0.009376
01:59:51|0.009365
01:59:52|0.009365
01:59:53|0.009384
01:59:54|0.009396
01:59:55|0.009396
01:59:56|0.009395
01:59:57|0.009399
01:59:58|0.009399
01:59:59|0.009394
02:00:00|0.009394
02:00:02|0.009394
02:00:02|0.009382
02:00:03|0.009382
02:00:04|0.009387
02:00:06|0.00941
02:00:07|0.009409
02:00:08|0.009392
02:00:10|0.009386
02:00:11|0.009386
02:00:12|0.009386
02:00:13|0.009386
02:00:14|0.009386
02:00:15|0.009386
02:00:16|0.009405
02:00:17|0.009392
02:00:18|0.009392
02:00:19|0.009385
02:00:20|0.009384
02:00:21|0.009375
02:00:22|0.009375
02:00:23|0.009382
02:00:24|0.00937
02:00:25|0.00937
02:00:27|0.00938
02:00:27|0.00938
02:00:29|0.00938
02:00:29|0.00939
02:00:31|0.009349
02:00:32|0.009354
02:00:32|0.009351
02:00:34|0.009348
02:00:35|0.009378
02:00:36|0.009378
02:00:36|0.009377
02:00:37|0.009377
02:00:39|0.009368
02:00:40|0.009376
02:00:40|0.009376
02:00:42|0.009376
02:00:42|0.009377
02:00:44|0.009376
02:00:45|0.009376
02:00:46|0.009376
02:00:47|0.009376
02:00:48|0.009376
02:00:49|0.009376
02:00:50|0.009376
02:00:51|0.009362
02:00:52|0.009355
02:00:53|0.009355
02:00:54|0.009355
02:00:55|0.009356
02:00:56|0.009355
02:00:57|0.009355
02:00:58|0.009355
02:00:59|0.009355
02:01:00|0.009355
02:01:01|0.009375
02:01:02|0.009365
02:01:03|0.009351
02:01:04|0.009351
02:01:05|0.009357
02:01:06|0.009357
02:01:08|0.009357
02:01:08|0.009351
02:01:09|0.009351
02:01:10|0.009351
02:01:12|0.009324
02:01:14|0.009338
02:01:15|0.009338
02:01:16|0.009338
02:01:17|0.009338
02:01:18|0.009352
02:01:19|0.009352
02:01:20|0.009358
02:01:22|0.009358
02:01:23|0.009358
02:01:24|0.009358
02:01:25|0.009358
02:01:26|0.009358
02:01:27|0.009358
02:01:27|0.009358
02:01:28|0.009358
02:01:30|0.009369
02:01:31|0.009353
02:01:32|0.009353
02:01:32|0.009353
02:01:33|0.009353
02:01:34|0.009353
02:01:36|0.009353
02:01:37|0.009353
02:01:38|0.009361
02:01:39|0.009347
02:01:40|0.009338
02:01:41|0.009338
02:01:41|0.009343
02:01:42|0.009336
02:01:44|0.009329
02:01:44|0.00934
02:01:46|0.009348
02:01:46|0.009348
02:01:48|0.009339
02:01:49|0.009339
02:01:50|0.009343
02:01:50|0.009343
02:01:52|0.009347
02:01:52|0.009309
02:01:54|0.009309
02:01:54|0.009309
02:01:56|0.009309
02:01:56|0.009323
02:01:58|0.009329
02:01:59|0.009329
02:02:00|0.009338
02:02:01|0.009338
02:02:02|0.009339
02:02:03|0.00934
02:02:04|0.009338
02:02:05|0.009338
02:02:06|0.009338
02:02:08|0.009339
02:02:09|0.009334
02:02:10|0.009334
02:02:12|0.009334
02:02:13|0.009334
02:02:14|0.009334
02:02:15|0.009334
02:02:16|0.009334
02:02:18|0.009355
02:02:19|0.009355
02:02:20|0.009355
02:02:21|0.009355
02:02:22|0.009355
02:02:23|0.009379
02:02:25|0.009379
02:02:25|0.009379
02:02:26|0.009379
02:02:27|0.009382
02:02:28|0.009382
02:02:29|0.009382
02:02:30|0.009382
02:02:32|0.009385
02:02:33|0.009385
02:02:34|0.009373
02:02:35|0.00939
02:02:37|0.00939
02:02:38|0.009375
02:02:39|0.009375
02:02:40|0.009384
02:02:40|0.009398
02:02:42|0.0094
02:02:43|0.009391
02:02:43|0.009397
02:02:45|0.00939
02:02:46|0.00939
02:02:48|0.00939
02:02:48|0.00939
02:02:49|0.00939
02:02:50|0.009412
02:02:51|0.0094
02:02:53|0.0094
02:02:53|0.0094
02:02:54|0.009439
02:02:55|0.009441
02:02:56|0.009441
02:02:59|0.009439
02:02:59|0.009439
02:03:00|0.0095
02:03:01|0.0095
02:03:02|0.009489
02:03:03|0.009496
02:03:04|0.009501
02:03:05|0.009484
02:03:06|0.009493
02:03:07|0.009522
02:03:09|0.009541
02:03:11|0.009524
02:03:12|0.009548
02:03:13|0.00955
02:03:15|0.009537
02:03:15|0.009536
02:03:16|0.009539
02:03:17|0.009538
02:03:18|0.009538
02:03:19|0.009533
02:03:20|0.00952
02:03:21|0.009508
02:03:22|0.009525
02:03:23|0.009525
02:03:24|0.009533
02:03:25|0.009536
02:03:26|0.00952
02:03:27|0.00952
02:03:29|0.009513
02:03:30|0.009513
02:03:31|0.009513
02:03:32|0.009513
02:03:33|0.009513
02:03:34|0.009486
02:03:35|0.009466
02:03:36|0.009459
02:03:37|0.009438
02:03:38|0.009356
02:03:39|0.009413
02:03:40|0.0094
02:03:41|0.0094
02:03:42|0.009417
02:03:43|0.009417
02:03:44|0.009402
02:03:45|0.009416
02:03:46|0.009429
02:03:47|0.009429
02:03:47|0.009429
02:03:49|0.009429
02:03:50|0.009375
02:03:51|0.009396
02:03:53|0.009436
02:03:53|0.0094
02:03:54|0.009377
02:03:55|0.009399
02:03:56|0.009384
02:03:57|0.009381
02:03:58|0.009435
02:03:59|0.009443
02:04:00|0.009413
02:04:01|0.0094
02:04:02|0.009406
02:04:03|0.009392
02:04:04|0.009388
02:04:05|0.009366
02:04:06|0.009368
02:04:07|0.00937
02:04:08|0.00937
02:04:11|0.009379
02:04:12|0.009392
02:04:14|0.00938
02:04:15|0.009372
02:04:16|0.009367
02:04:17|0.009375
02:04:18|0.009359
02:04:19|0.009376
02:04:21|0.009376
02:04:21|0.009501
02:04:23|0.009464
02:04:24|0.00945
02:04:25|0.009438
02:04:27|0.009424
02:04:28|0.009442
02:04:29|0.009465
02:04:30|0.009458
02:04:31|0.009468
02:04:32|0.009477
02:04:33|0.009477
02:04:34|0.009477
02:04:35|0.009477
02:04:36|0.009497
02:04:37|0.009481
02:04:37|0.009481
02:04:38|0.009464
02:04:39|0.009445
02:04:41|0.009463
02:04:42|0.009486
02:04:42|0.009486
02:04:43|0.00949
02:04:45|0.009489
02:04:46|0.009536
02:04:46|0.009517
02:04:48|0.009526
02:04:49|0.009526
02:04:50|0.00953
02:04:51|0.009568
02:04:51|0.009554
02:04:53|0.009571
02:04:54|0.009543
02:04:55|0.009572
02:04:55|0.00958
02:04:57|0.00958
02:04:57|0.00958
02:04:59|0.009585
02:04:59|0.009588
02:05:01|0.009568
02:05:01|0.009587
02:05:03|0.009588
02:05:04|0.009588
02:05:05|0.009588
02:05:05|0.009599
02:05:07|0.009577
02:05:07|0.009577
02:05:09|0.009561
02:05:10|0.009547
02:05:12|0.0095
02:05:12|0.009474
02:05:14|0.009481
02:05:15|0.0095
02:05:16|0.009558
02:05:17|0.009553
02:05:19|0.009509
02:05:19|0.009516
02:05:21|0.009516
02:05:22|0.009529
02:05:23|0.009529
02:05:24|0.00953
02:05:25|0.009573
02:05:27|0.009566
02:05:28|0.009566
02:05:29|0.009573
02:05:29|0.009573
02:05:30|0.009574
02:05:31|0.009574
02:05:33|0.009581
02:05:34|0.00958
02:05:35|0.00956
02:05:36|0.009578
02:05:37|0.009578
02:05:38|0.009577
02:05:39|0.009577
02:05:40|0.009555
02:05:41|0.009555
02:05:42|0.009556
02:05:43|0.009585
02:05:44|0.009585
02:05:44|0.009585
02:05:46|0.009585
02:05:47|0.0096
02:05:48|0.009581
02:05:49|0.009587
02:05:50|0.009587
02:05:51|0.009587
02:05:52|0.009587
02:05:53|0.009587
02:05:54|0.009587
02:05:55|0.009587
02:05:56|0.009587
02:05:57|0.009588
02:05:58|0.009573
02:05:59|0.009623
02:06:01|0.009641
02:06:01|0.009638
02:06:02|0.009629
02:06:04|0.009665
02:06:04|0.009665
02:06:05|0.009666
02:06:06|0.009638
02:06:08|0.009639
02:06:08|0.009662
02:06:10|0.009664
02:06:11|0.009675
02:06:12|0.009676
02:06:13|0.009676
02:06:14|0.009676
02:06:16|0.009676
02:06:17|0.009612
02:06:18|0.009626
02:06:19|0.009593
02:06:20|0.0096
02:06:21|0.009607
02:06:22|0.009645
02:06:24|0.009645
02:06:25|0.009645
02:06:26|0.009645
02:06:27|0.009645
02:06:28|0.009648
02:06:29|0.009648
02:06:30|0.00966
02:06:31|0.00966
02:06:31|0.009654
02:06:33|0.009654
02:06:33|0.009655
02:06:35|0.009645
02:06:35|0.009629
02:06:36|0.009629
02:06:37|0.009631
02:06:39|0.009642
02:06:39|0.009627
02:06:40|0.009634
02:06:41|0.009635
02:06:42|0.009635
02:06:44|0.009635
02:06:46|0.009635
02:06:46|0.009646
02:06:47|0.009646
02:06:48|0.00963
02:06:50|0.00963
02:06:50|0.009634
02:06:51|0.009634
02:06:52|0.009654
02:06:53|0.009672
02:06:54|0.009672
02:06:56|0.009672
02:06:56|0.009672
02:06:57|0.009654
02:06:58|0.009679
02:06:59|0.009679
02:07:00|0.009688
02:07:01|0.009688
02:07:02|0.009688
02:07:03|0.009696
02:07:04|0.009696
02:07:05|0.009696
02:07:06|0.009681
02:07:07|0.009681
02:07:09|0.009681
02:07:10|0.009681
02:07:11|0.009681
02:07:12|0.009673
02:07:14|0.009672
02:07:15|0.009677
02:07:17|0.009673
02:07:18|0.009673
02:07:19|0.009664
02:07:21|0.009677
02:07:21|0.009686
02:07:23|0.009674
02:07:23|0.009674
02:07:24|0.009686
02:07:26|0.009692
02:07:26|0.009692
02:07:27|0.009692
02:07:29|0.009692
02:07:29|0.009675
02:07:30|0.009675
02:07:31|0.009686
02:07:33|0.009692
02:07:34|0.0097
02:07:35|0.00969
02:07:36|0.009675
02:07:36|0.009668
02:07:38|0.00967
02:07:39|0.00967
02:07:40|0.00967
02:07:40|0.009676
02:07:42|0.009687
02:07:42|0.0097
02:07:44|0.009699
02:07:45|0.00968
02:07:46|0.00968
02:07:47|0.00968
02:07:48|0.009675
02:07:49|0.009675
02:07:50|0.009669
02:07:51|0.009669
02:07:52|0.009669
02:07:53|0.009676
02:07:53|0.009661
02:07:55|0.009648
02:07:56|0.00964
02:07:57|0.00965
02:07:58|0.009626
02:07:59|0.009626
02:08:00|0.009636
02:08:00|0.009647
02:08:02|0.009647
02:08:03|0.009626
02:08:04|0.009611
02:08:05|0.009637
02:08:06|0.009613
02:08:07|0.009649
02:08:08|0.009649
02:08:09|0.009649
02:08:10|0.009649
02:08:11|0.009649
02:08:12|0.009649
02:08:13|0.009649
02:08:15|0.009648
02:08:16|0.009633
02:08:18|0.009581
02:08:19|0.0096
02:08:19|0.009601
02:08:20|0.009601
02:08:22|0.009625
02:08:23|0.009605
02:08:24|0.009622
02:08:26|0.009626
02:08:27|0.009626
02:08:27|0.009638
02:08:29|0.009638
02:08:30|0.009638
02:08:31|0.009638
02:08:32|0.009638
02:08:33|0.009621
02:08:33|0.009602
02:08:35|0.009598
02:08:35|0.0096
02:08:37|0.0096
02:08:38|0.009615
02:08:39|0.009615
02:08:40|0.009615
02:08:41|0.009616
02:08:42|0.009616
02:08:43|0.0096
02:08:44|0.009592
02:08:45|0.009594
02:08:46|0.009604
02:08:47|0.009608
02:08:48|0.009613
02:08:49|0.009588
02:08:50|0.009587
02:08:51|0.009589
02:08:52|0.009593
02:08:53|0.009596
02:08:54|0.009597
02:08:55|0.009597
02:08:56|0.009607
02:08:57|0.009606
02:08:58|0.009586
02:08:59|0.009607
02:09:00|0.0096
02:09:01|0.0096
02:09:02|0.0096
02:09:03|0.0096
02:09:04|0.0096
02:09:05|0.009617
02:09:06|0.009634
02:09:07|0.009634
02:09:08|0.009633
02:09:09|0.009634
02:09:10|0.009646
02:09:11|0.009629
02:09:12|0.009648
02:09:14|0.00965
02:09:15|0.00966
02:09:17|0.009617
02:09:18|0.009613
02:09:19|0.009613
02:09:19|0.009613
02:09:21|0.009637
02:09:23|0.009637
02:09:24|0.009637
02:09:26|0.009637
02:09:27|0.009644
02:09:28|0.009655
02:09:29|0.009645
02:09:30|0.009645
02:09:31|0.009613
02:09:32|0.009622
02:09:33|0.009645
02:09:34|0.009635
02:09:35|0.009635
02:09:36|0.009658
02:09:37|0.009658
02:09:38|0.00964
02:09:39|0.009634
02:09:40|0.00964
02:09:41|0.009659
02:09:42|0.009659
02:09:43|0.009659
02:09:44|0.009659
02:09:45|0.009679
02:09:46|0.009685
02:09:47|0.009697
02:09:48|0.009685
02:09:49|0.009684
02:09:51|0.009685
02:09:52|0.009685
02:09:52|0.009679
02:09:54|0.009693
02:09:55|0.009693
02:09:56|0.009665
02:09:57|0.009665
02:09:58|0.009659
02:09:59|0.009683
02:10:00|0.009671
02:10:00|0.009671
02:10:02|0.009674
02:10:02|0.009678
02:10:04|0.009687
02:10:06|0.009673
02:10:06|0.009673
02:10:07|0.009688
02:10:08|0.009738
02:10:09|0.009722
02:10:10|0.00972
02:10:12|0.009739
02:10:12|0.009727
02:10:13|0.009735
02:10:14|0.009744
02:10:16|0.009745
02:10:18|0.009757
02:10:19|0.009756
02:10:20|0.009756
02:10:22|0.009749
02:10:22|0.009748
02:10:23|0.009756
02:10:24|0.009749
02:10:25|0.009724
02:10:26|0.009723
02:10:28|0.009716
02:10:28|0.009737
02:10:29|0.009737
02:10:30|0.009737
02:10:31|0.009736
02:10:32|0.00972
02:10:34|0.00972
02:10:34|0.00972
02:10:36|0.009733
02:10:37|0.009733
02:10:38|0.009736
02:10:39|0.009741
02:10:40|0.009733
02:10:41|0.009726
02:10:42|0.009741
02:10:43|0.009741
02:10:44|0.009741
02:10:45|0.009757
02:10:46|0.00978
02:10:47|0.009816
02:10:48|0.009821
02:10:49|0.009829
02:10:50|0.009829
02:10:51|0.009829
02:10:52|0.00985
02:10:53|0.009833
02:10:54|0.009853
02:10:55|0.009853
02:10:56|0.009853
02:10:57|0.009853
02:10:58|0.009853
02:10:59|0.009853
02:11:00|0.009853
02:11:01|0.009853
02:11:02|0.009874
02:11:03|0.009874
02:11:04|0.00988
02:11:06|0.00988
02:11:06|0.009857
02:11:07|0.009875
02:11:08|0.009878
02:11:09|0.009878
02:11:10|0.009878
02:11:11|0.009878
02:11:12|0.009878
02:11:14|0.009874
02:11:15|0.009889
02:11:15|0.009889
02:11:18|0.009878
02:11:19|0.009884
02:11:21|0.009878
02:11:21|0.009871
02:11:22|0.009878
02:11:23|0.009878
02:11:24|0.009882
02:11:25|0.009884
02:11:26|0.009884
02:11:27|0.009884
02:11:29|0.009884
02:11:30|0.009884
02:11:31|0.009834
02:11:32|0.009824
02:11:34|0.00982
02:11:34|0.009856
02:11:35|0.009832
02:11:36|0.009808
02:11:37|0.009808
02:11:39|0.009808
02:11:39|0.009808
02:11:40|0.00984
02:11:41|0.00984
02:11:43|0.009827
02:11:44|0.009834
02:11:45|0.009842
02:11:46|0.009842
02:11:47|0.009842
02:11:48|0.009842
02:11:49|0.009842
02:11:50|0.009842
02:11:51|0.009842
02:11:52|0.009842
02:11:53|0.009842
02:11:54|0.009771
02:11:55|0.009796
02:11:56|0.009796
02:11:57|0.009808
02:11:58|0.009826
02:11:59|0.009826
02:12:00|0.009826
02:12:01|0.009826
02:12:02|0.009826
02:12:03|0.009785
02:12:04|0.009791
02:12:05|0.009791
02:12:06|0.009791
02:12:08|0.0098
02:12:08|0.009816
02:12:09|0.009816
02:12:10|0.009789
02:12:12|0.009789
02:12:12|0.009792
02:12:13|0.009792
02:12:14|0.009792
02:12:15|0.009792
02:12:17|0.009799
02:12:19|0.009792
02:12:20|0.0098
02:12:22|0.0098
02:12:23|0.0098
02:12:25|0.009806
02:12:25|0.009806
02:12:26|0.009806
02:12:28|0.009806
02:12:29|0.0098
02:12:31|0.009782
02:12:31|0.009796
02:12:33|0.009793
02:12:34|0.009785
02:12:35|0.009785
02:12:36|0.009785
02:12:37|0.009826
02:12:38|0.009826
02:12:39|0.009826
02:12:41|0.009826
02:12:42|0.009815
02:12:42|0.009815
02:12:44|0.009815
02:12:44|0.009769
02:12:46|0.009754
02:12:47|0.009709
02:12:47|0.0097
02:12:49|0.009708
02:12:50|0.009708
02:12:51|0.0097
02:12:52|0.00972
02:12:52|0.009727
02:12:53|0.009727
02:12:55|0.009707
02:12:56|0.009707
02:12:57|0.009704
02:12:58|0.009703
02:12:59|0.009674
02:13:00|0.009678
02:13:01|0.009678
02:13:02|0.009651
02:13:03|0.009651
02:13:04|0.009651
02:13:05|0.00973
02:13:06|0.009719
02:13:07|0.009739
02:13:07|0.009724
02:13:08|0.00974
02:13:09|0.00974
02:13:11|0.009741
02:13:11|0.009765
02:13:13|0.009765
02:13:14|0.009765
02:13:14|0.009843
02:13:16|0.009811
02:13:17|0.009791
02:13:19|0.009776
02:13:20|0.009792
02:13:21|0.009792
02:13:23|0.00984
02:13:23|0.009844
02:13:24|0.009844
02:13:26|0.009854
02:13:27|0.009854
02:13:28|0.00988
02:13:29|0.00988
02:13:31|0.00988
02:13:31|0.00988
02:13:32|0.009858
02:13:34|0.009874
02:13:35|0.009874
02:13:36|0.009862
02:13:37|0.009868
02:13:38|0.009868
02:13:39|0.009868
02:13:40|0.009868
02:13:41|0.009868
02:13:42|0.00983
02:13:43|0.00983
02:13:44|0.009816
02:13:45|0.009812
02:13:46|0.00981
02:13:47|0.0098
02:13:48|0.009763
02:13:49|0.009778
02:13:50|0.009817
02:13:51|0.009807
02:13:53|0.009849
02:13:54|0.009842
02:13:55|0.009861
02:13:56|0.009874
02:13:57|0.009848
02:13:57|0.009869
02:13:59|0.009844
02:14:00|0.00987
02:14:01|0.009871
02:14:01|0.009865
02:14:03|0.009871
02:14:04|0.009872
02:14:05|0.00987
02:14:06|0.00987
02:14:06|0.009878
02:14:07|0.009878
02:14:08|0.009878
02:14:10|0.009872
02:14:11|0.009872
02:14:12|0.009872
02:14:13|0.009872
02:14:14|0.009872
02:14:15|0.009872
02:14:16|0.009875
02:14:17|0.009875
02:14:18|0.009895
02:14:20|0.009895
02:14:22|0.009906
02:14:22|0.00991
02:14:24|0.00991
02:14:25|0.00991
02:14:26|0.009928
02:14:27|0.009928
02:14:28|0.009929
02:14:29|0.009938
02:14:30|0.009937
02:14:31|0.009937
02:14:32|0.009937
02:14:33|0.009937
02:14:34|0.009937
02:14:35|0.009917
02:14:36|0.009917
02:14:37|0.009917
02:14:38|0.009929
02:14:39|0.009906
02:14:40|0.009906
02:14:41|0.009929
02:14:42|0.009903
02:14:43|0.009927
02:14:44|0.009927
02:14:46|0.009917
02:14:47|0.009917
02:14:47|0.009917
02:14:49|0.009891
02:14:50|0.009834
02:14:51|0.009882
02:14:52|0.009843
02:14:53|0.009843
02:14:53|0.009843
02:14:55|0.009851
02:14:56|0.009828
02:14:57|0.009828
02:14:58|0.009828
02:14:59|0.009854
02:15:00|0.009854
02:15:01|0.009842
02:15:02|0.009822
02:15:03|0.009802
02:15:04|0.00984
02:15:05|0.009828
02:15:06|0.009828
02:15:07|0.009832
02:15:08|0.009829
02:15:09|0.00982
02:15:10|0.009826
02:15:11|0.009847
02:15:12|0.009847
02:15:13|0.009842
02:15:14|0.009842
02:15:15|0.00984
02:15:16|0.009826
02:15:17|0.009826
02:15:18|0.009842
02:15:19|0.00985
02:15:21|0.009777
02:15:22|0.009784
02:15:23|0.009778
02:15:24|0.009754
02:15:25|0.009817
02:15:27|0.009801
02:15:27|0.009801
02:15:29|0.009769
02:15:30|0.009769
02:15:31|0.009769
02:15:32|0.009776
02:15:33|0.009785
02:15:34|0.009798
02:15:34|0.009798
02:15:36|0.009807
02:15:36|0.009807
02:15:37|0.009807
02:15:39|0.009807
02:15:40|0.009685
02:15:41|0.009641
02:15:42|0.009689
02:15:43|0.009697
02:15:44|0.0097
02:15:45|0.0097
02:15:46|0.0097
02:15:46|0.009682
02:15:47|0.009683
02:15:49|0.009683
02:15:50|0.009698
02:15:52|0.009709
02:15:52|0.009709
02:15:53|0.009709
02:15:54|0.009697
02:15:55|0.009697
02:15:56|0.009719
02:15:57|0.009731
02:15:58|0.009727
02:15:59|0.009727
02:16:00|0.009727
02:16:01|0.009701
02:16:02|0.009652
02:16:03|0.009652
02:16:05|0.009652
02:16:05|0.00964
02:16:06|0.009644
02:16:07|0.009657
02:16:08|0.009669
02:16:09|0.009677
02:16:10|0.009651
02:16:11|0.009651
02:16:12|0.009651
02:16:13|0.009651
02:16:14|0.009655
02:16:16|0.009685
02:16:16|0.009696
02:16:17|0.009696
02:16:19|0.009696
02:16:19|0.009696
02:16:22|0.009695
02:16:23|0.009695
02:16:24|0.009695
02:16:26|0.009687
02:16:27|0.009687
02:16:27|0.009686
02:16:28|0.009677
02:16:29|0.009677
02:16:30|0.009677
02:16:32|0.009682
02:16:33|0.009682
02:16:34|0.009682
02:16:35|0.009682
02:16:36|0.009653
02:16:37|0.009641
02:16:38|0.009642
02:16:39|0.009625
02:16:40|0.009656
02:16:41|0.009656
02:16:42|0.009656
02:16:43|0.009656
02:16:44|0.009656
02:16:45|0.009656
02:16:46|0.009656
02:16:47|0.009677
02:16:48|0.009677
02:16:49|0.009683
02:16:50|0.009686
02:16:51|0.009686
02:16:52|0.009686
02:16:53|0.009682
02:16:54|0.009686
02:16:55|0.009674
02:16:56|0.009674
02:16:57|0.009674
02:16:58|0.009674
02:16:59|0.009674
02:17:00|0.009646
02:17:01|0.009659
02:17:02|0.009664
02:17:03|0.009664
02:17:04|0.009664
02:17:05|0.009664
02:17:06|0.009632
02:17:07|0.009628
02:17:08|0.009628
02:17:09|0.009628
02:17:10|0.009628
02:17:11|0.009628
02:17:12|0.009628
02:17:13|0.009634
02:17:14|0.009634
02:17:16|0.009634
02:17:16|0.009634
02:17:17|0.009646
02:17:18|0.009646
02:17:19|0.009646
02:17:20|0.009646
02:17:22|0.009593
02:17:24|0.009594
02:17:24|0.009599
02:17:26|0.009576
02:17:27|0.009576
02:17:28|0.009576
02:17:29|0.009566
02:17:30|0.009566
02:17:31|0.00959
02:17:32|0.009569
02:17:34|0.009575
02:17:34|0.009575
02:17:35|0.009575
02:17:37|0.009575
02:17:39|0.009575
02:17:39|0.009574
02:17:40|0.009574
02:17:41|0.009574
02:17:42|0.009574
02:17:43|0.009586
02:17:44|0.0096
02:17:45|0.009612
02:17:46|0.009612
02:17:47|0.009612
02:17:48|0.0096
02:17:49|0.009595
02:17:50|0.009595
02:17:51|0.009595
02:17:52|0.009595
02:17:53|0.009595
02:17:54|0.009595
02:17:55|0.009573
02:17:56|0.009573
02:17:57|0.009573
02:17:58|0.009573
02:17:59|0.009573
02:18:00|0.009573
02:18:01|0.009573
02:18:02|0.009573
02:18:03|0.009573
02:18:04|0.009573
02:18:05|0.009573
02:18:07|0.009573
02:18:07|0.009577
02:18:08|0.009577
02:18:09|0.009589
02:18:10|0.009589
02:18:12|0.009589
02:18:12|0.009589
02:18:13|0.009589
02:18:14|0.009589
02:18:15|0.009589
02:18:17|0.009589
02:18:17|0.009589
02:18:18|0.009582
02:18:19|0.00958
02:18:21|0.009574
02:18:21|0.009574
02:18:23|0.009564
02:18:25|0.0096
02:18:26|0.0096
02:18:27|0.0096
02:18:29|0.0096
02:18:31|0.009619
02:18:31|0.009619
02:18:32|0.009624
02:18:33|0.009626
02:18:34|0.009624
02:18:36|0.009637
02:18:37|0.009638
02:18:38|0.009645
02:18:39|0.009633
02:18:40|0.009634
02:18:41|0.009634
02:18:42|0.009634
02:18:43|0.009634
02:18:44|0.009634
02:18:45|0.00962
02:18:46|0.009581
02:18:47|0.009582
02:18:48|0.009583
02:18:49|0.009634
02:18:50|0.009637
02:18:51|0.009631
02:18:52|0.009633
02:18:53|0.009613
02:18:54|0.009611
02:18:55|0.009611
02:18:56|0.009629
02:18:57|0.009618
02:18:58|0.009619
02:19:00|0.00964
02:19:00|0.00964
02:19:02|0.00964
02:19:03|0.00964
02:19:05|0.00964
02:19:06|0.00964
02:19:07|0.00964
02:19:08|0.009646
02:19:09|0.009656
02:19:10|0.009656
02:19:11|0.009654
02:19:12|0.00965
02:19:13|0.00965
02:19:14|0.00964
02:19:15|0.009609
02:19:16|0.009601
02:19:17|0.009575
02:19:19|0.00955
02:19:19|0.009562
02:19:20|0.00956
02:19:21|0.009581
02:19:22|0.009561
02:19:24|0.00957
02:19:26|0.009556
02:19:27|0.009556
02:19:28|0.009588
02:19:29|0.009588
02:19:30|0.009571
02:19:32|0.009592
02:19:33|0.009595
02:19:34|0.009595
02:19:36|0.009578
02:19:36|0.009592
02:19:37|0.009618
02:19:39|0.009622
02:19:40|0.009628
02:19:41|0.009628
02:19:42|0.009587
02:19:43|0.009602
02:19:44|0.009593
02:19:45|0.009593
02:19:46|0.009585
02:19:47|0.009585
02:19:48|0.009581
02:19:49|0.009581
02:19:50|0.009581
02:19:51|0.009581
02:19:52|0.009581
02:19:53|0.009581
02:19:53|0.009573
02:19:54|0.009593
02:19:56|0.009593
02:19:56|0.009593
02:19:58|0.009593
02:19:59|0.00959
02:20:00|0.009597
02:20:01|0.009597
02:20:02|0.0096
02:20:03|0.009594
02:20:04|0.0096
02:20:06|0.009589
02:20:07|0.009598
02:20:07|0.009598
02:20:09|0.009598
02:20:09|0.009598
02:20:10|0.009598
02:20:11|0.009598
02:20:12|0.009599
02:20:14|0.009599
02:20:15|0.009599
02:20:16|0.009599
02:20:17|0.009599
02:20:18|0.009599
02:20:18|0.009599
02:20:20|0.009599
02:20:21|0.009598
02:20:22|0.009581
02:20:23|0.009581
02:20:23|0.009581
02:20:26|0.009578
02:20:27|0.009578
02:20:28|0.009578
02:20:30|0.009578
02:20:30|0.009578
02:20:31|0.009584
02:20:32|0.00958
02:20:33|0.009581
02:20:35|0.009599
02:20:36|0.009599
02:20:37|0.00959
02:20:38|0.009599
02:20:39|0.009625
02:20:40|0.009625
02:20:41|0.009625
02:20:42|0.009605
02:20:43|0.009603
02:20:44|0.009611
02:20:45|0.009611
02:20:47|0.0096
02:20:48|0.0096
02:20:48|0.0096
02:20:49|0.009612
02:20:51|0.009617
02:20:52|0.009628
02:20:53|0.00963
02:20:53|0.00963
02:20:55|0.00963
02:20:56|0.00963
02:20:57|0.00963
02:20:59|0.00963
02:20:59|0.009627
02:21:00|0.009627
02:21:01|0.009627
02:21:02|0.009634
02:21:03|0.009634
02:21:04|0.009621
02:21:05|0.009621
02:21:06|0.009651
02:21:07|0.009653
02:21:09|0.009653
02:21:09|0.009635
02:21:10|0.009642
02:21:11|0.009642
02:21:12|0.009663
02:21:13|0.009678
02:21:14|0.009679
02:21:15|0.009679
02:21:16|0.009679
02:21:17|0.00967
02:21:19|0.009686
02:21:20|0.009694
02:21:21|0.009694
02:21:22|0.009694
02:21:23|0.009677
02:21:24|0.009685
02:21:25|0.009696
02:21:27|0.009696
02:21:28|0.009695
02:21:29|0.009695
02:21:31|0.009696
02:21:32|0.009674
02:21:33|0.009686
02:21:34|0.009689
02:21:35|0.009689
02:21:37|0.009695
02:21:37|0.009707
02:21:39|0.009704
02:21:40|0.009713
02:21:41|0.009713
02:21:42|0.009713
02:21:43|0.009704
02:21:44|0.009692
02:21:45|0.009692
02:21:46|0.009685
02:21:47|0.009673
02:21:48|0.00969
02:21:49|0.009685
02:21:50|0.009687
02:21:51|0.009687
02:21:53|0.009687
02:21:53|0.009697
02:21:54|0.009687
02:21:55|0.009687
02:21:56|0.009687
02:21:58|0.009687
02:21:58|0.009687
02:21:59|0.009687
02:22:00|0.009687
02:22:01|0.009687
02:22:03|0.009677
02:22:03|0.009677
02:22:04|0.009677
02:22:05|0.009677
02:22:06|0.009677
02:22:08|0.009677
02:22:08|0.009687
02:22:10|0.0097
02:22:10|0.009686
02:22:12|0.009687
02:22:12|0.009687
02:22:13|0.009687
02:22:15|0.009693
02:22:15|0.00971
02:22:16|0.0097
02:22:18|0.009677
02:22:19|0.009691
02:22:19|0.009691
02:22:20|0.009675
02:22:21|0.009663
02:22:22|0.009663
02:22:23|0.0097
02:22:25|0.009673
02:22:25|0.009673
02:22:26|0.009673
02:22:28|0.009658
02:22:29|0.009658
02:22:30|0.009658
02:22:31|0.00967
02:22:32|0.009672
02:22:33|0.009672
02:22:34|0.009665
02:22:35|0.009665
02:22:36|0.009682
02:22:37|0.009672
02:22:38|0.009672
02:22:40|0.009677
02:22:41|0.009677
02:22:42|0.009677
02:22:43|0.009677
02:22:44|0.009677
02:22:45|0.009692
02:22:46|0.009692
02:22:47|0.009683
02:22:48|0.009683
02:22:49|0.009655
02:22:50|0.009655
02:22:51|0.009655
02:22:52|0.009655
02:22:53|0.009667
02:22:54|0.009667
02:22:56|0.009667
02:22:56|0.009667
02:22:57|0.009678
02:22:58|0.009678
02:22:59|0.009651
02:23:00|0.009669
02:23:01|0.009669
02:23:02|0.009639
02:23:04|0.00965
02:23:04|0.00965
02:23:06|0.009664
02:23:07|0.009664
02:23:08|0.009664
02:23:09|0.009664
02:23:10|0.009664
02:23:10|0.009664
02:23:12|0.009664
02:23:13|0.009664
02:23:14|0.009674
02:23:15|0.009674
02:23:16|0.009652
02:23:16|0.009653
02:23:18|0.009653
02:23:19|0.009653
02:23:20|0.009653
02:23:21|0.009653
02:23:22|0.009653
02:23:23|0.009653
02:23:25|0.009639
02:23:25|0.009633
02:23:26|0.00963
02:23:29|0.009648
02:23:30|0.009648
02:23:32|0.009648
02:23:32|0.009648
02:23:34|0.009648
02:23:34|0.009655
02:23:36|0.009655
02:23:37|0.009646
02:23:37|0.009646
02:23:39|0.009646
02:23:40|0.009642
02:23:41|0.009642
02:23:43|0.009631
02:23:43|0.009631
02:23:45|0.009631
02:23:45|0.009631
02:23:47|0.009631
02:23:48|0.009631
02:23:48|0.009631
02:23:50|0.009631
02:23:50|0.00964
02:23:51|0.00964
02:23:53|0.009643
02:23:54|0.009643
02:23:55|0.009648
02:23:56|0.009648
02:23:57|0.009636
02:23:58|0.009636
02:23:59|0.009636
02:24:00|0.009636
02:24:01|0.009636
02:24:02|0.009663
02:24:03|0.009663
02:24:04|0.009663
02:24:05|0.009663
02:24:06|0.009648
02:24:07|0.009646
02:24:08|0.009642
02:24:09|0.009655
02:24:11|0.009655
02:24:11|0.009646
02:24:12|0.009646
02:24:13|0.009646
02:24:14|0.009661
02:24:16|0.009681
02:24:16|0.009673
02:24:17|0.009673
02:24:18|0.009673
02:24:19|0.009673
02:24:21|0.009673
02:24:21|0.009667
02:24:22|0.009679
02:24:23|0.009679
02:24:24|0.009679
02:24:26|0.009679
02:24:26|0.009679
02:24:28|0.009674
02:24:29|0.009694
02:24:30|0.009694
02:24:32|0.009678
02:24:33|0.009678
02:24:35|0.009665
02:24:36|0.009689
02:24:37|0.009689
02:24:39|0.009689
02:24:39|0.00969
02:24:41|0.00969
02:24:42|0.009715
02:24:43|0.009715
02:24:44|0.009704
02:24:45|0.009706
02:24:46|0.009706
02:24:47|0.009706
02:24:48|0.009703
02:24:49|0.009703
02:24:50|0.009692
02:24:52|0.009692
02:24:52|0.009692
02:24:53|0.009697
02:24:54|0.009712
02:24:55|0.009711
02:24:56|0.0097
02:24:57|0.0097
02:24:58|0.0097
02:24:59|0.009691
02:25:00|0.009691
02:25:01|0.009691
02:25:02|0.009691
02:25:04|0.0097
02:25:05|0.009697
02:25:05|0.009697
02:25:06|0.009697
02:25:07|0.009697
02:25:08|0.009697
02:25:09|0.009708
02:25:10|0.009716
02:25:11|0.009716
02:25:12|0.009716
02:25:13|0.009701
02:25:15|0.009701
02:25:16|0.009701
02:25:16|0.009701
02:25:17|0.009691
02:25:19|0.009691
02:25:20|0.009691
02:25:21|0.009691
02:25:21|0.0097
02:25:22|0.009714
02:25:24|0.0097
02:25:25|0.009692
02:25:26|0.0097
02:25:27|0.009687
02:25:28|0.009706
02:25:29|0.009698
02:25:31|0.009696
02:25:32|0.009701
02:25:33|0.009701
02:25:34|0.009701
02:25:36|0.009701
02:25:36|0.009701
02:25:38|0.009723
02:25:39|0.009754
02:25:40|0.009735
02:25:41|0.009759
02:25:42|0.009761
02:25:43|0.009747
02:25:44|0.009744
02:25:45|0.009744
02:25:46|0.009744
02:25:47|0.009741
02:25:48|0.009741
02:25:49|0.009744
02:25:50|0.009744
02:25:51|0.009744
02:25:52|0.009744
02:25:53|0.009756
02:25:54|0.009737
02:25:55|0.00974
02:25:56|0.00974
02:25:57|0.00974
02:25:58|0.00974
02:25:59|0.009754
02:26:00|0.009754
02:26:01|0.009754
02:26:02|0.009754
02:26:03|0.009739
02:26:04|0.00974
02:26:06|0.00974
02:26:07|0.009754
02:26:07|0.009769
02:26:08|0.00975
02:26:09|0.009776
02:26:11|0.009776
02:26:12|0.009776
02:26:12|0.009777
02:26:14|0.009773
02:26:15|0.00977
02:26:16|0.00977
02:26:17|0.00977
02:26:18|0.009785
02:26:19|0.009777
02:26:20|0.009778
02:26:21|0.009778
02:26:22|0.009777
02:26:23|0.009777
02:26:24|0.009777
02:26:26|0.009777
02:26:26|0.009777
02:26:28|0.0098
02:26:29|0.0098
02:26:30|0.0098
02:26:31|0.0098
02:26:33|0.009812
02:26:34|0.009812
02:26:35|0.009814
02:26:36|0.00981
02:26:37|0.009812
02:26:39|0.009825
02:26:40|0.009822
02:26:40|0.009819
02:26:42|0.00983
02:26:43|0.00983
02:26:44|0.009842
02:26:44|0.009838
02:26:45|0.009871
02:26:47|0.009878
02:26:48|0.00988
02:26:49|0.009872
02:26:50|0.009861
02:26:50|0.009878
02:26:52|0.009878
02:26:53|0.009885
02:26:54|0.0099
02:26:55|0.0099
02:26:56|0.009908
02:26:56|0.009904
02:26:58|0.009904
02:26:59|0.00989
02:26:59|0.009901
02:27:01|0.009901
02:27:01|0.009901
02:27:03|0.009901
02:27:03|0.009901
02:27:04|0.009898
02:27:06|0.009898
02:27:07|0.009853
02:27:08|0.009813
02:27:08|0.009799
02:27:10|0.009767
02:27:11|0.009756
02:27:12|0.0098
02:27:14|0.009825
02:27:14|0.009826
02:27:15|0.009826
02:27:16|0.00984
02:27:17|0.009823
02:27:18|0.009824
02:27:19|0.0098
02:27:20|0.009822
02:27:22|0.009833
02:27:23|0.009813
02:27:24|0.009813
02:27:25|0.009773
02:27:26|0.009782
02:27:27|0.009811
02:27:28|0.009835
02:27:29|0.009822
02:27:30|0.00982
02:27:32|0.009801
02:27:34|0.009816
02:27:35|0.009824
02:27:37|0.009825
02:27:37|0.00981
02:27:38|0.009794
02:27:39|0.009797
02:27:40|0.0098
02:27:41|0.009801
02:27:42|0.009787
02:27:43|0.009795
02:27:44|0.009808
02:27:45|0.009801
02:27:46|0.009818
02:27:47|0.00983
02:27:48|0.009824
02:27:49|0.009836
02:27:51|0.009836
02:27:51|0.009836
02:27:52|0.009846
02:27:53|0.009861
02:27:54|0.009874
02:27:55|0.009874
02:27:56|0.009874
02:27:57|0.009874
02:27:58|0.009874
02:27:59|0.009904
02:28:00|0.009879
02:28:02|0.009884
02:28:03|0.009884
02:28:04|0.009884
02:28:05|0.009884
02:28:06|0.009884
02:28:06|0.009883
02:28:07|0.0099
02:28:09|0.0099
02:28:10|0.00991
02:28:11|0.0099
02:28:12|0.009904
02:28:13|0.009854
02:28:13|0.009854
02:28:14|0.009847
02:28:15|0.009856
02:28:17|0.009856
02:28:17|0.009888
02:28:18|0.009888
02:28:19|0.009872
02:28:20|0.009893
02:28:21|0.009867
02:28:22|0.00988
02:28:24|0.00988
02:28:24|0.009841
02:28:26|0.009846
02:28:26|0.009814
02:28:28|0.009814
02:28:28|0.009814
02:28:30|0.009834
02:28:31|0.009838
02:28:32|0.009834
02:28:34|0.009834
02:28:35|0.00985
02:28:35|0.00985
02:28:38|0.009857
02:28:38|0.009857
02:28:40|0.00984
02:28:42|0.009847
02:28:42|0.009847
02:28:43|0.009847
02:28:45|0.009847
02:28:46|0.009847
02:28:47|0.009839
02:28:47|0.009839
02:28:49|0.009858
02:28:50|0.009858
02:28:51|0.009839
02:28:52|0.009838
02:28:53|0.009838
02:28:55|0.009855
02:28:55|0.009855
02:28:57|0.009855
02:28:58|0.009855
02:28:59|0.009855
02:29:00|0.009855
02:29:01|0.009855
02:29:02|0.009835
02:29:03|0.009847
02:29:04|0.009847
02:29:04|0.009851
02:29:06|0.009851
02:29:06|0.009836
02:29:08|0.009836
02:29:09|0.009836
02:29:11|0.009858
02:29:11|0.009858
02:29:12|0.009839
02:29:13|0.009839
02:29:14|0.009858
02:29:15|0.009858
02:29:16|0.009849
02:29:17|0.009849
02:29:19|0.009847
02:29:19|0.009847
02:29:20|0.009847
02:29:21|0.009847
02:29:22|0.009847
02:29:24|0.009847
02:29:25|0.009818
02:29:26|0.009808
02:29:27|0.009822
02:29:28|0.009822
02:29:30|0.009801
02:29:30|0.009801
02:29:31|0.009815
02:29:33|0.009815
02:29:35|0.009812
02:29:35|0.009815
02:29:36|0.009815
02:29:38|0.009829
02:29:39|0.009829
02:29:40|0.009813
02:29:41|0.009813
02:29:42|0.009815
02:29:43|0.009828
02:29:44|0.009828
02:29:45|0.009828
02:29:46|0.009828
02:29:47|0.009828
02:29:48|0.009805
02:29:49|0.009805
02:29:50|0.009805
02:29:51|0.009805
02:29:52|0.009801
02:29:53|0.009801
02:29:54|0.009818
02:29:55|0.009818
02:29:56|0.009818
02:29:57|0.009825
02:29:59|0.00983
02:30:00|0.009809
02:30:01|0.009809
02:30:01|0.009809
02:30:03|0.009807
02:30:04|0.009807
02:30:05|0.009807
02:30:06|0.009807
02:30:07|0.009827
02:30:08|0.009811
02:30:09|0.009807
02:30:10|0.009812
02:30:11|0.009816
02:30:12|0.0098
02:30:13|0.009801
02:30:14|0.0098
02:30:15|0.0098
02:30:16|0.0098
02:30:17|0.009801
02:30:18|0.009801
02:30:19|0.009799
02:30:20|0.009806
02:30:21|0.009806
02:30:22|0.009806
02:30:23|0.009794
02:30:24|0.009794
02:30:25|0.009801
02:30:26|0.009792
02:30:27|0.009806
02:30:28|0.009806
02:30:29|0.00981
02:30:30|0.00981
02:30:31|0.009818
02:30:32|0.009818
02:30:34|0.009803
02:30:36|0.009803
02:30:37|0.009804
02:30:38|0.009804
02:30:39|0.009804
02:30:39|0.009819
02:30:41|0.009819
02:30:42|0.009819
02:30:43|0.009809
02:30:44|0.009808
02:30:44|0.009804
02:30:46|0.009803
02:30:47|0.009803
02:30:48|0.009803
02:30:50|0.009803
02:30:51|0.009814
02:30:52|0.009814
02:30:52|0.0098
02:30:54|0.0098
02:30:54|0.009815
02:30:56|0.009816
02:30:56|0.009816
02:30:57|0.009825
02:30:58|0.009825
02:31:00|0.009826
02:31:01|0.009826
02:31:02|0.009819
02:31:03|0.009826
02:31:04|0.009826
02:31:05|0.009814
02:31:06|0.009814
02:31:07|0.009814
02:31:08|0.009813
02:31:09|0.009813
02:31:10|0.009813
02:31:11|0.009825
02:31:12|0.009825
02:31:13|0.009825
02:31:14|0.009825
02:31:15|0.009825
02:31:16|0.009825
02:31:18|0.009828
02:31:18|0.009833
02:31:19|0.009833
02:31:20|0.009833
02:31:22|0.009833
02:31:23|0.009833
02:31:24|0.009833
02:31:25|0.009829
02:31:26|0.009847
02:31:27|0.00986
02:31:28|0.00986
02:31:29|0.00987
02:31:30|0.009874
02:31:31|0.009877
02:31:32|0.009876
02:31:33|0.00988
02:31:35|0.009877
02:31:36|0.009893
02:31:38|0.009893
02:31:39|0.009889
02:31:40|0.009889
02:31:41|0.00989
02:31:42|0.009892
02:31:43|0.009887
02:31:44|0.009887
02:31:46|0.00989
02:31:47|0.009897
02:31:47|0.009891
02:31:49|0.009912
02:31:49|0.009912
02:31:51|0.009913
02:31:52|0.009906
02:31:52|0.009906
02:31:54|0.00991
02:31:54|0.0099
02:31:56|0.0099
02:31:58|0.0099
02:31:58|0.0099
02:31:59|0.0099
02:32:00|0.00989
02:32:01|0.009886
02:32:02|0.009899
02:32:03|0.009899
02:32:04|0.009893
02:32:05|0.00989
02:32:06|0.00989
02:32:07|0.00985
02:32:09|0.009841
02:32:09|0.009837
02:32:10|0.009854
02:32:11|0.009854
02:32:12|0.009834
02:32:14|0.009834
02:32:14|0.009834
02:32:15|0.009842
02:32:16|0.00982
02:32:17|0.009836
02:32:19|0.009836
02:32:19|0.009806
02:32:20|0.009793
02:32:21|0.009787
02:32:22|0.009787
02:32:23|0.009815
02:32:25|0.009819
02:32:25|0.009819
02:32:26|0.009787
02:32:27|0.009781
02:32:28|0.009781
02:32:29|0.009792
02:32:30|0.009799
02:32:31|0.009799
02:32:32|0.0098
02:32:34|0.009795
02:32:36|0.009795
02:32:36|0.009795
02:32:37|0.009815
02:32:39|0.009795
02:32:40|0.009783
02:32:41|0.0098
02:32:42|0.0098
02:32:43|0.009777
02:32:44|0.009777
02:32:45|0.009798
02:32:47|0.0098
02:32:47|0.009796
02:32:48|0.0098
02:32:50|0.009777
02:32:50|0.009777
02:32:53|0.009777
02:32:53|0.009777
02:32:55|0.009777
02:32:56|0.009777
02:32:58|0.009778
02:32:58|0.009778
02:33:00|0.009794
02:33:01|0.009825
02:33:02|0.009825
02:33:03|0.009825
02:33:04|0.009825
02:33:04|0.009825
02:33:06|0.009825
02:33:06|0.009794
02:33:07|0.009813
02:33:09|0.009813
02:33:09|0.0098
02:33:10|0.0098
02:33:11|0.0098
02:33:12|0.009789
02:33:14|0.009789
02:33:14|0.009789
02:33:15|0.009782
02:33:16|0.009796
02:33:18|0.009777
02:33:19|0.009777
02:33:19|0.009768
02:33:21|0.009768
02:33:22|0.009768
02:33:23|0.009796
02:33:23|0.009791
02:33:25|0.009792
02:33:25|0.009778
02:33:26|0.009783
02:33:28|0.009783
02:33:29|0.009764
02:33:29|0.009749
02:33:31|0.009749
02:33:32|0.009749
02:33:32|0.009733
02:33:33|0.009733
02:33:36|0.009733
02:33:37|0.009722
02:33:38|0.009722
02:33:39|0.009705
02:33:40|0.009701
02:33:41|0.009701
02:33:42|0.009701
02:33:43|0.009717
02:33:44|0.00972
02:33:45|0.009751
02:33:46|0.009751
02:33:47|0.00977
02:33:48|0.009776
02:33:49|0.009764
02:33:50|0.009777
02:33:52|0.009757
02:33:53|0.009744
02:33:54|0.009752
02:33:56|0.009737
02:33:56|0.009756
02:33:57|0.009775
02:33:58|0.009775
02:33:59|0.009767
02:34:00|0.009763
02:34:01|0.009756
02:34:03|0.009756
02:34:03|0.009768
02:34:05|0.009768
02:34:06|0.009768
02:34:07|0.009768
02:34:08|0.009748
02:34:09|0.00975
02:34:09|0.00975
02:34:10|0.009728
02:34:11|0.009728
02:34:13|0.00972
02:34:13|0.009742
02:34:15|0.009742
02:34:16|0.00972
02:34:17|0.009742
02:34:18|0.009721
02:34:19|0.009709
02:34:20|0.009703
02:34:21|0.009703
02:34:22|0.009703
02:34:23|0.009717
02:34:24|0.0097
02:34:25|0.0097
02:34:26|0.009716
02:34:27|0.009716
02:34:28|0.009719
02:34:29|0.009757
02:34:30|0.009731
02:34:31|0.009731
02:34:32|0.009725
02:34:33|0.009745
02:34:34|0.009745
02:34:36|0.009745
02:34:37|0.009723
02:34:39|0.009733
02:34:39|0.009733
02:34:42|0.009723
02:34:43|0.009721
02:34:44|0.009721
02:34:45|0.009721
02:34:46|0.009711
02:34:47|0.009731
02:34:49|0.009702
02:34:50|0.00972
02:34:51|0.00972
02:34:52|0.009705
02:34:53|0.009705
02:34:54|0.009705
02:34:55|0.009705
02:34:56|0.009705
02:34:57|0.009705
02:34:58|0.009705
02:34:59|0.009705
02:35:00|0.009711
02:35:01|0.009711
02:35:02|0.009724
02:35:04|0.009713
02:35:05|0.00973
02:35:06|0.00973
02:35:07|0.00971
02:35:08|0.009705
02:35:09|0.009705
02:35:10|0.009705
02:35:11|0.009705
02:35:12|0.009705
02:35:14|0.009705
02:35:15|0.009705
02:35:15|0.009716
02:35:17|0.009711
02:35:17|0.009711
02:35:18|0.009685
02:35:19|0.009685
02:35:21|0.009691
02:35:21|0.009693
02:35:23|0.009693
02:35:23|0.009693
02:35:24|0.009693
02:35:25|0.009693
02:35:26|0.00968
02:35:27|0.00969
02:35:29|0.00969
02:35:29|0.00969
02:35:30|0.00969
02:35:32|0.009668
02:35:33|0.009683
02:35:34|0.009683
02:35:35|0.009683
02:35:37|0.009683
02:35:39|0.009683
02:35:39|0.009683
02:35:41|0.009683
02:35:42|0.009683
02:35:44|0.00966
02:35:45|0.00967
02:35:46|0.009675
02:35:47|0.009675
02:35:48|0.009675
02:35:50|0.009656
02:35:50|0.009656
02:35:51|0.009675
02:35:52|0.009675
02:35:53|0.009675
02:35:54|0.009675
02:35:55|0.009675
02:35:56|0.009693
02:35:57|0.009693
02:35:58|0.009693
02:35:59|0.009693
02:36:00|0.009693
02:36:01|0.009691
02:36:02|0.009693
02:36:03|0.009678
02:36:04|0.00969
02:36:05|0.009677
02:36:06|0.009677
02:36:07|0.009678
02:36:08|0.009693
02:36:09|0.009693
02:36:10|0.009693
02:36:12|0.0097
02:36:12|0.0097
02:36:13|0.0097
02:36:14|0.0097
02:36:15|0.0097
02:36:17|0.0097
02:36:17|0.009687
02:36:18|0.009687
02:36:19|0.009712
02:36:20|0.009712
02:36:21|0.009712
02:36:22|0.009703
02:36:23|0.009721
02:36:24|0.009721
02:36:25|0.009721
02:36:26|0.009721
02:36:27|0.009721
02:36:28|0.009721
02:36:29|0.009721
02:36:30|0.009721
02:36:31|0.009721
02:36:33|0.009721
02:36:33|0.009721
02:36:34|0.009721
02:36:35|0.009721
02:36:36|0.009721
02:36:38|0.0097
02:36:39|0.009695
02:36:40|0.009695
02:36:41|0.009693
02:36:42|0.009693
02:36:44|0.009693
02:36:45|0.009693
02:36:46|0.009693
02:36:47|0.009693
02:36:48|0.009693
02:36:49|0.009693
02:36:50|0.009693
02:36:51|0.009683
02:36:52|0.009683
02:36:53|0.009683
02:36:54|0.009685
02:36:55|0.009686
02:36:56|0.009699
02:36:57|0.009699
02:36:58|0.009699
02:37:00|0.009684
02:37:00|0.009684
02:37:01|0.009684
02:37:02|0.009684
02:37:03|0.009684
02:37:04|0.009684
02:37:06|0.009712
02:37:06|0.009712
02:37:07|0.009712
02:37:08|0.009712
02:37:09|0.009712
02:37:10|0.009712
02:37:11|0.009712
02:37:12|0.009712
02:37:13|0.009712
02:37:14|0.009712
02:37:15|0.009712
02:37:17|0.009705
02:37:18|0.009705
02:37:19|0.009716
02:37:20|0.009716
02:37:21|0.0097
02:37:22|0.0097
02:37:23|0.0097
02:37:24|0.009684
02:37:25|0.009665
02:37:26|0.009685
02:37:27|0.009685
02:37:28|0.009685
02:37:29|0.009664
02:37:30|0.009674
02:37:31|0.009674
02:37:32|0.009674
02:37:33|0.009669
02:37:34|0.009655
02:37:35|0.009656
02:37:36|0.009656
02:37:37|0.009656
02:37:39|0.009675
02:37:40|0.009675
02:37:42|0.009675
02:37:43|0.009683
02:37:44|0.009671
02:37:46|0.009671
02:37:47|0.009671
02:37:48|0.009677
02:37:49|0.009677
02:37:50|0.009677
02:37:51|0.009677
02:37:52|0.009697
02:37:53|0.009697
02:37:55|0.009677
02:37:55|0.009677
02:37:56|0.009677
02:37:57|0.009697
02:37:58|0.009723
02:38:00|0.009741
02:38:00|0.009741
02:38:02|0.00972
02:38:03|0.00972
02:38:04|0.00972
02:38:05|0.009744
02:38:06|0.009744
02:38:07|0.009745
02:38:08|0.009745
02:38:09|0.009739
02:38:10|0.009744
02:38:11|0.009744
02:38:12|0.009744
02:38:13|0.009744
02:38:14|0.009744
02:38:15|0.009744
02:38:16|0.009744
02:38:18|0.009744
02:38:18|0.009775
02:38:19|0.00975
02:38:21|0.00974
02:38:22|0.00974
02:38:22|0.009751
02:38:23|0.009751
02:38:25|0.009751
02:38:26|0.009751
02:38:27|0.009751
02:38:28|0.009707
02:38:30|0.009725
02:38:30|0.009696
02:38:31|0.009681
02:38:32|0.009697
02:38:33|0.009707
02:38:34|0.009706
02:38:35|0.009706
02:38:36|0.009711
02:38:37|0.009725
02:38:39|0.009729
02:38:41|0.00973
02:38:42|0.00973
02:38:44|0.00973
02:38:45|0.009724
02:38:47|0.00973
02:38:48|0.00973
02:38:50|0.009721
02:38:50|0.009721
02:38:52|0.009721
02:38:53|0.009721
02:38:54|0.009725
02:38:55|0.009725
02:38:56|0.009725
02:38:56|0.009725
02:38:58|0.009725
02:38:59|0.009725
02:39:00|0.009725
02:39:00|0.009725
02:39:02|0.009736
02:39:04|0.009736
02:39:04|0.009736
02:39:05|0.009736
02:39:06|0.009723
02:39:07|0.009728
02:39:08|0.009723
02:39:09|0.009723
02:39:10|0.009723
02:39:11|0.009723
02:39:12|0.009723
02:39:13|0.009723
02:39:15|0.009723
02:39:15|0.009732
02:39:17|0.009725
02:39:18|0.009721
02:39:18|0.009721
02:39:20|0.009721
02:39:20|0.009719
02:39:22|0.009719
02:39:22|0.009719
02:39:23|0.009719
02:39:24|0.009719
02:39:26|0.009719
02:39:27|0.009735
02:39:27|0.009735
02:39:29|0.009735
02:39:29|0.009735
02:39:31|0.009735
02:39:31|0.009735
02:39:32|0.009735
02:39:33|0.009735
02:39:34|0.009745
02:39:36|0.009751
02:39:36|0.009737
02:39:38|0.009737
02:39:38|0.009737
02:39:40|0.009737
02:39:42|0.009736
02:39:43|0.009758
02:39:44|0.009774
02:39:46|0.009744
02:39:47|0.009744
02:39:48|0.009744
02:39:49|0.009744
02:39:49|0.009744
02:39:51|0.009744
02:39:51|0.009749
02:39:53|0.009749
02:39:53|0.009744
02:39:55|0.009744
02:39:56|0.009744
02:39:57|0.009744
02:39:59|0.00973
02:39:59|0.00973
02:40:01|0.00973
02:40:02|0.009741
02:40:02|0.00974
02:40:04|0.00974
02:40:05|0.00974
02:40:05|0.009731
02:40:07|0.009731
02:40:08|0.009731
02:40:09|0.009731
02:40:10|0.009731
02:40:11|0.009731
02:40:12|0.009731
02:40:13|0.009725
02:40:14|0.009725
02:40:15|0.009725
02:40:16|0.009725
02:40:17|0.009743
02:40:18|0.00975
02:40:19|0.009747
02:40:20|0.009731
02:40:21|0.009731
02:40:22|0.009731
02:40:23|0.009731
02:40:24|0.009731
02:40:25|0.009731
02:40:26|0.009737
02:40:27|0.009737
02:40:28|0.009747
02:40:29|0.009738
02:40:30|0.009738
02:40:31|0.009738
02:40:32|0.009738
02:40:33|0.009737
02:40:35|0.009737
02:40:36|0.009737
02:40:37|0.009737
02:40:38|0.009737
02:40:39|0.009737
02:40:40|0.009726
02:40:41|0.009726
02:40:42|0.009726
02:40:43|0.009726
02:40:44|0.009726
02:40:45|0.009747
02:40:46|0.009747
02:40:47|0.009747
02:40:48|0.009747
02:40:49|0.009747
02:40:50|0.009756
02:40:51|0.009741
02:40:52|0.009741
02:40:53|0.009741
02:40:54|0.009756
02:40:55|0.009756
02:40:56|0.009756
02:40:57|0.009756
02:40:58|0.009741
02:40:59|0.009741
02:41:00|0.009741
02:41:01|0.009741
02:41:02|0.009741
02:41:03|0.009756
02:41:04|0.009756
02:41:05|0.009756
02:41:06|0.009756
02:41:07|0.009756
02:41:08|0.009756
02:41:09|0.009756
02:41:10|0.009763
02:41:11|0.009763
02:41:12|0.009756
02:41:13|0.009752
02:41:14|0.009784
02:41:15|0.009784
02:41:16|0.009784
02:41:17|0.009779
02:41:18|0.009796
02:41:19|0.009796
02:41:20|0.009796
02:41:21|0.0098
02:41:22|0.00982
02:41:23|0.00982
02:41:24|0.00982
02:41:25|0.009825
02:41:26|0.009849
02:41:27|0.009849
02:41:28|0.009849
02:41:29|0.009849
02:41:30|0.009842
02:41:31|0.009842
02:41:32|0.009842
02:41:33|0.009842
02:41:34|0.009842
02:41:35|0.009849
02:41:36|0.009848
02:41:37|0.009848
02:41:39|0.009847
02:41:40|0.009823
02:41:42|0.009823
02:41:43|0.009823
02:41:45|0.009822
02:41:46|0.009822
02:41:47|0.009822
02:41:48|0.009841
02:41:49|0.009841
02:41:50|0.009841
02:41:51|0.00986
02:41:52|0.009868
02:41:52|0.009859
02:41:54|0.009859
02:41:55|0.009859
02:41:56|0.009859
02:41:57|0.00986
02:41:58|0.009879
02:41:59|0.009859
02:41:59|0.009859
02:42:01|0.009859
02:42:02|0.009858
02:42:03|0.00986
02:42:04|0.00986
02:42:05|0.009859
02:42:06|0.009859
02:42:07|0.009859
02:42:09|0.009859
02:42:09|0.009859
02:42:10|0.009859
02:42:12|0.009855
02:42:12|0.009867
02:42:13|0.009866
02:42:14|0.009859
02:42:15|0.009859
02:42:17|0.009854
02:42:17|0.009854
02:42:18|0.009854
02:42:20|0.009867
02:42:20|0.009867
02:42:21|0.009867
02:42:23|0.009855
02:42:23|0.009855
02:42:24|0.009855
02:42:25|0.009868
02:42:27|0.009868
02:42:27|0.009845
02:42:29|0.009854
02:42:29|0.009848
02:42:31|0.009848
02:42:32|0.009826
02:42:32|0.009826
02:42:33|0.009792
02:42:34|0.009778
02:42:36|0.009778
02:42:37|0.009768
02:42:38|0.009762
02:42:38|0.009762
02:42:39|0.009772
02:42:41|0.009793
02:42:43|0.009793
02:42:44|0.009793
02:42:45|0.009793
02:42:46|0.009793
02:42:48|0.009793
02:42:49|0.009793
02:42:51|0.009804
02:42:52|0.009804
02:42:53|0.009804
02:42:54|0.009804
02:42:55|0.009801
02:42:56|0.009801
02:42:57|0.009801
02:42:58|0.009801
02:42:59|0.009813
02:43:00|0.009801
02:43:01|0.009801
02:43:02|0.009801
02:43:03|0.009831
02:43:04|0.009854
02:43:05|0.009854
02:43:06|0.009854
02:43:07|0.009867
02:43:09|0.009873
02:43:11|0.009873
02:43:11|0.009873
02:43:12|0.009868
02:43:13|0.009868
02:43:14|0.009868
02:43:16|0.009868
02:43:16|0.009868
02:43:17|0.009868
02:43:19|0.009876
02:43:20|0.009876
02:43:21|0.009864
02:43:22|0.009864
02:43:23|0.009864
02:43:23|0.009864
02:43:25|0.009864
02:43:26|0.009864
02:43:27|0.009864
02:43:28|0.009864
02:43:29|0.009864
02:43:30|0.009879
02:43:31|0.009879
02:43:32|0.009879
02:43:33|0.009879
02:43:34|0.009863
02:43:35|0.009863
02:43:36|0.009863
02:43:37|0.009875
02:43:38|0.00986
02:43:39|0.00986
02:43:40|0.00986
02:43:41|0.00986
02:43:43|0.009876
02:43:44|0.009876
02:43:45|0.009876
02:43:46|0.009876
02:43:47|0.009876
02:43:48|0.009876
02:43:50|0.009841
02:43:51|0.009841
02:43:51|0.009841
02:43:53|0.009825
02:43:54|0.009825
02:43:55|0.009829
02:43:56|0.009829
02:43:57|0.00981
02:43:59|0.009788
02:44:00|0.009777
02:44:00|0.009777
02:44:01|0.009777
02:44:02|0.009777
02:44:03|0.00979
02:44:04|0.00979
02:44:05|0.00979
02:44:06|0.009775
02:44:07|0.009789
02:44:08|0.009789
02:44:09|0.009789
02:44:10|0.009777
02:44:11|0.009777
02:44:12|0.009777
02:44:13|0.009777
02:44:14|0.009777
02:44:15|0.009777
02:44:17|0.009777
02:44:17|0.009787
02:44:18|0.009787
02:44:19|0.009787
02:44:20|0.009791
02:44:21|0.009775
02:44:23|0.009757
02:44:23|0.00975
02:44:24|0.00977
02:44:25|0.009744
02:44:26|0.009737
02:44:27|0.009747
02:44:28|0.009747
02:44:29|0.009747
02:44:30|0.009761
02:44:31|0.009751
02:44:32|0.00975
02:44:33|0.00975
02:44:35|0.00975
02:44:35|0.009775
02:44:36|0.009779
02:44:37|0.009783
02:44:38|0.009759
02:44:39|0.009798
02:44:40|0.009798
02:44:41|0.009798
02:44:43|0.009798
02:44:43|0.009798
02:44:46|0.009796
02:44:46|0.009775
02:44:47|0.009775
02:44:48|0.009775
02:44:49|0.009775
02:44:51|0.009775
02:44:52|0.009775
02:44:53|0.009775
02:44:54|0.009775
02:44:55|0.009775
02:44:56|0.009796
02:44:58|0.009798
02:44:58|0.009798
02:44:59|0.009798
02:45:00|0.009798
02:45:01|0.009798
02:45:02|0.009801
02:45:03|0.009801
02:45:04|0.00984
02:45:05|0.00984
02:45:06|0.009841
02:45:07|0.009841
02:45:08|0.009841
02:45:09|0.009841
02:45:10|0.009826
02:45:11|0.009826
02:45:12|0.009838
02:45:13|0.009838
02:45:14|0.009838
02:45:15|0.009838
02:45:16|0.009838
02:45:17|0.009813
02:45:18|0.009805
02:45:19|0.009805
02:45:20|0.009801
02:45:21|0.009789
02:45:22|0.009789
02:45:23|0.009789
02:45:24|0.009789
02:45:25|0.009789
02:45:26|0.009778
02:45:27|0.009778
02:45:28|0.009778
02:45:29|0.009778
02:45:31|0.009778
02:45:31|0.009778
02:45:32|0.009778
02:45:33|0.009778
02:45:34|0.009777
02:45:35|0.009797
02:45:36|0.009797
02:45:37|0.0098
02:45:38|0.0098
02:45:39|0.0098
02:45:40|0.0098
02:45:42|0.0098
02:45:43|0.009796
02:45:45|0.009796
02:45:46|0.009796
02:45:48|0.009796
02:45:49|0.009796
02:45:49|0.009796
02:45:51|0.009796
02:45:52|0.009796
02:45:54|0.009804
02:45:55|0.0098
02:45:56|0.009801
02:45:57|0.009801
02:45:58|0.009799
02:45:59|0.0098
02:46:00|0.0098
02:46:01|0.0098
02:46:02|0.0098
02:46:03|0.009825
02:46:04|0.009825
02:46:05|0.009825
02:46:06|0.00983
02:46:07|0.00983
02:46:08|0.00983
02:46:10|0.00983
02:46:10|0.00982
02:46:11|0.00982
02:46:12|0.00982
02:46:13|0.00982
02:46:15|0.00982
02:46:15|0.00982
02:46:16|0.00982
02:46:18|0.00982
02:46:19|0.00982
02:46:21|0.009837
02:46:21|0.009837
02:46:22|0.00982
02:46:23|0.00982
02:46:24|0.00982
02:46:27|0.00982
02:46:27|0.00982
02:46:28|0.00982
02:46:29|0.00982
02:46:30|0.00982
02:46:31|0.009834
02:46:33|0.009834
02:46:33|0.00982
02:46:34|0.00982
02:46:35|0.0098
02:46:36|0.009809
02:46:37|0.009809
02:46:38|0.009793
02:46:39|0.0098
02:46:40|0.0098
02:46:41|0.0098
02:46:42|0.0098
02:46:44|0.009798
02:46:45|0.0098
02:46:47|0.0098
02:46:48|0.0098
02:46:50|0.009814
02:46:51|0.009814
02:46:52|0.009814
02:46:53|0.009814
02:46:54|0.009814
02:46:55|0.009814
02:46:56|0.009814
02:46:57|0.009814
02:46:58|0.009814
02:46:59|0.009803
02:47:01|0.009803
02:47:02|0.009803
02:47:03|0.009789
02:47:04|0.009799
02:47:05|0.009799
02:47:06|0.009799
02:47:07|0.009799
02:47:07|0.009799
02:47:09|0.009799
02:47:10|0.009799
02:47:11|0.009799
02:47:12|0.009799
02:47:13|0.009799
02:47:14|0.009799
02:47:15|0.009799
02:47:16|0.0098
02:47:17|0.0098
02:47:18|0.0098
02:47:19|0.009802
02:47:20|0.0098
02:47:20|0.009789
02:47:21|0.009789
02:47:23|0.009783
02:47:24|0.009799
02:47:25|0.009777
02:47:26|0.009777
02:47:27|0.009777
02:47:28|0.009777
02:47:30|0.009789
02:47:31|0.009789
02:47:31|0.009771
02:47:33|0.009771
02:47:34|0.009771
02:47:35|0.009771
02:47:35|0.009771
02:47:37|0.009771
02:47:37|0.009771
02:47:39|0.009768
02:47:40|0.009774
02:47:41|0.009774
02:47:41|0.009774
02:47:43|0.009773
02:47:44|0.009743
02:47:44|0.009743
02:47:47|0.009743
02:47:48|0.009743
02:47:49|0.009743
02:47:50|0.009749
02:47:51|0.009749
02:47:53|0.009749
02:47:54|0.009765
02:47:55|0.009777
02:47:56|0.009739
02:47:56|0.009751
02:47:58|0.009751
02:47:59|0.009751
02:48:00|0.009751
02:48:01|0.009751
02:48:01|0.009751
02:48:04|0.009719
02:48:04|0.009731
02:48:05|0.009731
02:48:06|0.009731
02:48:08|0.009731
02:48:09|0.009731
02:48:10|0.009729
02:48:11|0.00971
02:48:11|0.009724
02:48:12|0.009724
02:48:14|0.009724
02:48:15|0.00972
02:48:16|0.00972
02:48:17|0.0097
02:48:18|0.0097
02:48:19|0.009666
02:48:20|0.009675
02:48:21|0.009675
02:48:22|0.009675
02:48:22|0.009675
02:48:24|0.009675
02:48:25|0.009655
02:48:26|0.009655
02:48:27|0.009655
02:48:28|0.009655
02:48:29|0.009674
02:48:30|0.009687
02:48:31|0.009687
02:48:32|0.009687
02:48:33|0.009687
02:48:34|0.00969
02:48:35|0.00969
02:48:36|0.00969
02:48:37|0.00969
02:48:38|0.00969
02:48:39|0.00969
02:48:41|0.00969
02:48:41|0.00969
02:48:42|0.00969
02:48:43|0.009687
02:48:44|0.009687
02:48:46|0.009687
02:48:48|0.009687
02:48:49|0.009687
02:48:49|0.009681
02:48:52|0.009678
02:48:53|0.009664
02:48:54|0.009655
02:48:55|0.009655
02:48:56|0.009673
02:48:58|0.009673
02:48:58|0.009673
02:48:59|0.00969
02:49:00|0.00969
02:49:01|0.00969
02:49:03|0.009677
02:49:03|0.009677
02:49:04|0.009676
02:49:05|0.009674
02:49:06|0.009674
02:49:07|0.009678
02:49:09|0.009678
02:49:09|0.009676
02:49:10|0.009668
02:49:11|0.009675
02:49:12|0.009675
02:49:13|0.009675
02:49:15|0.009665
02:49:16|0.009676
02:49:17|0.009676
02:49:19|0.009676
02:49:19|0.009676
02:49:20|0.009676
02:49:21|0.009676
02:49:22|0.009674
02:49:23|0.009674
02:49:24|0.009655
02:49:25|0.009655
02:49:27|0.009655
02:49:27|0.009655
02:49:28|0.009655
02:49:29|0.009655
02:49:30|0.009654
02:49:32|0.009654
02:49:33|0.009677
02:49:34|0.009677
02:49:35|0.009677
02:49:36|0.009677
02:49:37|0.009677
02:49:38|0.009677
02:49:39|0.009677
02:49:40|0.009677
02:49:41|0.009677
02:49:43|0.009677
02:49:43|0.009677
02:49:44|0.009687
02:49:45|0.0097
02:49:46|0.0097
02:49:48|0.009752
02:49:50|0.00974
02:49:50|0.00974
02:49:51|0.009744
02:49:52|0.009745
02:49:54|0.009745
02:49:54|0.009775
02:49:55|0.009764
02:49:56|0.009752
02:49:57|0.009749
02:49:59|0.00976
02:50:01|0.009777
02:50:02|0.009777
02:50:03|0.009777
02:50:04|0.009777
02:50:05|0.009777
02:50:06|0.009771
02:50:07|0.009763
02:50:08|0.009758
02:50:09|0.009756
02:50:10|0.009756
02:50:11|0.009749
02:50:12|0.009747
02:50:13|0.009747
02:50:14|0.00976
02:50:15|0.00976
02:50:17|0.009715
02:50:17|0.00973
02:50:19|0.009721
02:50:20|0.009721
02:50:21|0.009707
02:50:21|0.009704
02:50:23|0.009716
02:50:24|0.009717
02:50:25|0.009706
02:50:26|0.009706
02:50:27|0.009706
02:50:28|0.00966
02:50:29|0.009646
02:50:30|0.009675
02:50:31|0.009654
02:50:32|0.009715
02:50:33|0.009694
02:50:34|0.009691
02:50:35|0.009691
02:50:36|0.009691
02:50:37|0.009694
02:50:38|0.009684
02:50:39|0.009684
02:50:40|0.009715
02:50:41|0.009713
02:50:42|0.009713
02:50:42|0.009713
02:50:44|0.009728
02:50:45|0.009731
02:50:46|0.009731
02:50:48|0.009742
02:50:49|0.009746
02:50:50|0.009737
02:50:51|0.00974
02:50:52|0.00974
02:50:53|0.00974
02:50:54|0.009738
02:50:55|0.009738
02:50:56|0.009757
02:50:57|0.009733
02:50:59|0.00973
02:51:00|0.00973
02:51:00|0.00973
02:51:02|0.00973
02:51:02|0.00973
02:51:04|0.009742
02:51:05|0.009744
02:51:06|0.009752
02:51:07|0.009752
02:51:08|0.009752
02:51:09|0.009722
02:51:10|0.009715
02:51:11|0.009715
02:51:12|0.00971
02:51:13|0.009705
02:51:14|0.009705
02:51:15|0.009725
02:51:16|0.009719
02:51:17|0.009706
02:51:18|0.009706
02:51:19|0.009714
02:51:20|0.009677
02:51:21|0.009679
02:51:22|0.009694
02:51:23|0.009726
02:51:24|0.009745
02:51:25|0.00971
02:51:26|0.009712
02:51:27|0.009709
02:51:28|0.009709
02:51:29|0.009735
02:51:30|0.009727
02:51:31|0.009708
02:51:32|0.009708
02:51:33|0.009722
02:51:34|0.009708
02:51:35|0.009708
02:51:36|0.009708
02:51:37|0.009716
02:51:38|0.009716
02:51:39|0.009716
02:51:40|0.009716
02:51:41|0.009716
02:51:42|0.009716
02:51:43|0.009716
02:51:44|0.009716
02:51:45|0.009716
02:51:46|0.009716
02:51:47|0.009672
02:51:49|0.009647
02:51:50|0.009644
02:51:52|0.009664
02:51:53|0.009664
02:51:54|0.009654
02:51:56|0.00965
02:51:56|0.009685
02:51:57|0.00966
02:51:58|0.009637
02:51:59|0.009645
02:52:01|0.009645
02:52:01|0.009645
02:52:02|0.009649
02:52:03|0.009649
02:52:04|0.009704
02:52:06|0.00973
02:52:06|0.00971
02:52:08|0.009745
02:52:09|0.009752
02:52:10|0.009741
02:52:12|0.009751
02:52:12|0.009743
02:52:13|0.009742
02:52:14|0.009742
02:52:15|0.009754
02:52:17|0.009726
02:52:17|0.009724
02:52:18|0.0097
02:52:19|0.009696
02:52:20|0.009741
02:52:21|0.009716
02:52:22|0.009691
02:52:23|0.009716
02:52:24|0.009716
02:52:25|0.009733
02:52:26|0.009733
02:52:27|0.009733
02:52:28|0.009723
02:52:29|0.009729
02:52:30|0.009715
02:52:31|0.009715
02:52:32|0.009735
02:52:33|0.009758
02:52:34|0.009762
02:52:35|0.009754
02:52:36|0.009754
02:52:38|0.009754
02:52:38|0.009754
02:52:39|0.009754
02:52:40|0.009754
02:52:41|0.009748
02:52:42|0.009748
02:52:43|0.009748
02:52:44|0.009748
02:52:45|0.009748
02:52:47|0.009742
02:52:47|0.009788
02:52:49|0.009778
02:52:51|0.009797
02:52:52|0.009793
02:52:53|0.009799
02:52:55|0.009797
02:52:56|0.0098
02:52:57|0.009801
02:52:58|0.009813
02:52:59|0.009791
02:53:00|0.009763
02:53:01|0.009768
02:53:02|0.009768
02:53:03|0.009768
02:53:04|0.009768
02:53:05|0.009772
02:53:06|0.009772
02:53:07|0.009812
02:53:08|0.009796
02:53:09|0.009798
02:53:10|0.0098
02:53:11|0.0098
02:53:12|0.0098
02:53:13|0.0098
02:53:14|0.0098
02:53:16|0.0098
02:53:16|0.0098
02:53:17|0.009786
02:53:19|0.009786
02:53:20|0.009786
02:53:22|0.009786
02:53:22|0.009799
02:53:23|0.009799
02:53:24|0.009799
02:53:25|0.009799
02:53:26|0.009769
02:53:27|0.009769
02:53:28|0.009769
02:53:29|0.009754
02:53:31|0.009724
02:53:32|0.009724
02:53:33|0.009731
02:53:34|0.009745
02:53:34|0.009747
02:53:35|0.00975
02:53:37|0.00975
02:53:38|0.009729
02:53:39|0.009729
02:53:40|0.009743
02:53:41|0.009743
02:53:42|0.009736
02:53:44|0.0097
02:53:44|0.0097
02:53:45|0.009713
02:53:46|0.009724
02:53:47|0.009709
02:53:48|0.009709
02:53:50|0.009709
02:53:52|0.009743
02:53:53|0.009757
02:53:54|0.009758
02:53:55|0.009737
02:53:56|0.009741
02:53:57|0.009741
02:53:58|0.009754
02:53:59|0.009754
02:53:59|0.009767
02:54:01|0.009767
02:54:02|0.009754
02:54:03|0.009751
02:54:04|0.009751
02:54:05|0.009751
02:54:06|0.009751
02:54:07|0.009771
02:54:08|0.009788
02:54:10|0.009776
02:54:10|0.009776
02:54:12|0.009777
02:54:13|0.009779
02:54:14|0.00977
02:54:15|0.00977
02:54:16|0.009758
02:54:17|0.009756
02:54:18|0.009749
02:54:19|0.00976
02:54:20|0.00976
02:54:21|0.00976
02:54:22|0.009772
02:54:23|0.009754
02:54:24|0.009766
02:54:26|0.009777
02:54:26|0.009777
02:54:27|0.009777
02:54:28|0.009783
02:54:29|0.009783
02:54:30|0.009778
02:54:31|0.009778
02:54:32|0.009778
02:54:34|0.00977
02:54:34|0.009744
02:54:35|0.009744
02:54:36|0.009744
02:54:37|0.009744
02:54:38|0.009744
02:54:39|0.009721
02:54:40|0.00973
02:54:41|0.00973
02:54:42|0.00973
02:54:43|0.00973
02:54:44|0.009719
02:54:46|0.009735
02:54:46|0.009732
02:54:47|0.009733
02:54:48|0.009733
02:54:49|0.009733
02:54:51|0.009733
02:54:53|0.009737
02:54:54|0.009755
02:54:56|0.009768
02:54:57|0.009768
02:54:58|0.009768
02:54:59|0.009768
02:55:01|0.009778
02:55:02|0.009778
02:55:03|0.009784
02:55:04|0.009784
02:55:05|0.009772
02:55:06|0.009793
02:55:07|0.009793
02:55:08|0.009797
02:55:09|0.009797
02:55:10|0.009796
02:55:11|0.009788
02:55:12|0.009781
02:55:13|0.009783
02:55:14|0.009783
02:55:16|0.009783
02:55:17|0.009783
02:55:17|0.009779
02:55:19|0.009779
02:55:20|0.009779
02:55:21|0.009779
02:55:22|0.009785
02:55:22|0.009772
02:55:24|0.009757
02:55:25|0.009757
02:55:25|0.009766
02:55:26|0.009784
02:55:27|0.00978
02:55:28|0.00978
02:55:30|0.009751
02:55:31|0.009743
02:55:31|0.009772
02:55:33|0.009776
02:55:33|0.009776
02:55:34|0.009758
02:55:35|0.009756
02:55:36|0.009754
02:55:37|0.009754
02:55:39|0.009754
02:55:39|0.009754
02:55:40|0.009754
02:55:42|0.009754
02:55:42|0.009753
02:55:44|0.009771
02:55:45|0.00977
02:55:46|0.009785
02:55:47|0.009763
02:55:48|0.009763
02:55:50|0.009756
02:55:51|0.009756
02:55:53|0.009756
02:55:53|0.009764
02:55:56|0.009764
02:55:57|0.00974
02:55:58|0.009725
02:55:58|0.009741
02:56:00|0.00974
02:56:01|0.00974
02:56:02|0.009731
02:56:03|0.009731
02:56:03|0.009745
02:56:05|0.009745
02:56:06|0.009745
02:56:07|0.009745
02:56:07|0.00976
02:56:09|0.009766
02:56:10|0.009781
02:56:11|0.009781
02:56:12|0.009758
02:56:13|0.009758
02:56:14|0.009758
02:56:16|0.00976
02:56:16|0.009768
02:56:17|0.009768
02:56:18|0.009768
02:56:19|0.009791
02:56:20|0.009791
02:56:22|0.00979
02:56:22|0.00979
02:56:23|0.009798
02:56:24|0.009787
02:56:25|0.009787
02:56:27|0.009795
02:56:27|0.009811
02:56:28|0.009811
02:56:29|0.00983
02:56:30|0.009806
02:56:32|0.009788
02:56:32|0.0098
02:56:33|0.009801
02:56:34|0.0098
02:56:35|0.0098
02:56:37|0.0098
02:56:37|0.009817
02:56:39|0.009821
02:56:39|0.009812
02:56:41|0.009812
02:56:41|0.00982
02:56:43|0.00982
02:56:43|0.00982
02:56:44|0.00981
02:56:45|0.00978
02:56:46|0.009793
02:56:47|0.009793
02:56:48|0.009817
02:56:49|0.009803
02:56:50|0.009827
02:56:51|0.009827
02:56:53|0.009812
02:56:54|0.009793
02:56:56|0.009808
02:56:57|0.009803
02:56:58|0.0098
02:57:00|0.00982
02:57:00|0.009802
02:57:01|0.009802
02:57:02|0.009802
02:57:03|0.009802
02:57:05|0.009802
02:57:06|0.009836
02:57:07|0.009836
02:57:08|0.009829
02:57:10|0.009829
02:57:11|0.00986
02:57:11|0.009874
02:57:12|0.009875
02:57:14|0.009872
02:57:15|0.009879
02:57:15|0.009859
02:57:17|0.009859
02:57:18|0.009874
02:57:19|0.009874
02:57:20|0.009874
02:57:20|0.009874
02:57:22|0.009874
02:57:23|0.009869
02:57:24|0.009877
02:57:25|0.009838
02:57:26|0.009856
02:57:27|0.009856
02:57:27|0.009853
02:57:29|0.009848
02:57:30|0.009846
02:57:31|0.009846
02:57:33|0.0098
02:57:33|0.009796
02:57:34|0.009791
02:57:35|0.009791
02:57:36|0.009824
02:57:37|0.009813
02:57:38|0.00983
02:57:39|0.009825
02:57:40|0.0098
02:57:41|0.0098
02:57:42|0.009799
02:57:43|0.009799
02:57:44|0.009799
02:57:45|0.009787
02:57:46|0.009775
02:57:47|0.009775
02:57:48|0.009745
02:57:49|0.009746
02:57:50|0.009758
02:57:51|0.009757
02:57:53|0.00977
02:57:55|0.009765
02:57:56|0.009771
02:57:57|0.009772
02:57:59|0.009788
02:57:59|0.009787
02:58:01|0.009799
02:58:03|0.009797
02:58:03|0.0098
02:58:04|0.0098
02:58:05|0.009811
02:58:06|0.009806
02:58:07|0.009809
02:58:08|0.0098
02:58:09|0.009795
02:58:10|0.009771
02:58:11|0.009777
02:58:13|0.009783
02:58:14|0.0098
02:58:15|0.009817
02:58:16|0.009841
02:58:17|0.009852
02:58:18|0.009845
02:58:19|0.009884
02:58:20|0.009901
02:58:21|0.009934
02:58:22|0.0099
02:58:23|0.009901
02:58:24|0.009883
02:58:25|0.009851
02:58:26|0.009871
02:58:26|0.009873
02:58:28|0.00986
02:58:29|0.009852
02:58:30|0.009852
02:58:31|0.009836
02:58:32|0.009842
02:58:33|0.00985
02:58:34|0.009839
02:58:35|0.009854
02:58:36|0.009854
02:58:37|0.009881
02:58:38|0.0099
02:58:39|0.009899
02:58:40|0.009879
02:58:41|0.009879
02:58:42|0.009923
02:58:43|0.009929
02:58:44|0.009909
02:58:45|0.009922
02:58:47|0.009928
02:58:48|0.009922
02:58:48|0.009906
02:58:50|0.009896
02:58:51|0.009892
02:58:52|0.0099
02:58:53|0.0099
02:58:55|0.009898
02:58:55|0.009898
02:58:57|0.009913
02:58:58|0.009913
02:58:59|0.00992
02:59:00|0.009904
02:59:02|0.009892
02:59:02|0.009906
02:59:03|0.009906
02:59:04|0.009906
02:59:06|0.009902
02:59:06|0.009902
02:59:07|0.009902
02:59:09|0.009848
02:59:10|0.009868
02:59:11|0.009857
02:59:12|0.009876
02:59:13|0.009885
02:59:14|0.009874
02:59:14|0.009874
02:59:16|0.009874
02:59:16|0.009896
02:59:18|0.009885
02:59:19|0.009908
02:59:19|0.009902
02:59:21|0.009936
02:59:21|0.009946
02:59:23|0.009947
02:59:23|0.009947
02:59:24|0.009947
02:59:26|0.009946
02:59:27|0.009974
02:59:28|0.01
02:59:29|0.009994
02:59:30|0.010005
02:59:31|0.010011
02:59:31|0.010018
02:59:33|0.010036
02:59:33|0.010023
02:59:34|0.010028
02:59:36|0.010023
02:59:37|0.010042
02:59:37|0.010048
02:59:39|0.010092
02:59:40|0.010094
02:59:40|0.010083
02:59:42|0.010083
02:59:43|0.010099
02:59:44|0.010086
02:59:45|0.010087
02:59:46|0.010087
02:59:47|0.010073
02:59:49|0.010083
02:59:50|0.010083
02:59:50|0.010079
02:59:51|0.010093
02:59:53|0.01011
02:59:53|0.0101
02:59:56|0.01004
02:59:57|0.010038
02:59:58|0.010046
03:00:00|0.010038
03:00:01|0.010036
03:00:02|0.010023
03:00:03|0.010058
03:00:04|0.010062
03:00:05|0.010079
03:00:06|0.010077
03:00:07|0.010078
03:00:08|0.010087
03:00:09|0.010087
03:00:10|0.010078
03:00:11|0.010078
03:00:12|0.010065
03:00:13|0.010094
03:00:14|0.010094
03:00:15|0.010088
03:00:16|0.010088
03:00:17|0.010099
03:00:18|0.010124
03:00:19|0.010134
03:00:20|0.010122
03:00:21|0.01014
03:00:22|0.010109
03:00:23|0.010111
03:00:24|0.01013
03:00:25|0.010116
03:00:26|0.01014
03:00:28|0.010124
03:00:28|0.01013
03:00:29|0.01013
03:00:30|0.010137
03:00:31|0.010137
03:00:32|0.010131
03:00:33|0.010137
03:00:34|0.010129
03:00:35|0.01008
03:00:36|0.010054
03:00:37|0.010081
03:00:38|0.010066
03:00:39|0.010066
03:00:40|0.010037
03:00:41|0.010031
03:00:42|0.010031
03:00:44|0.010035
03:00:44|0.01005
03:00:45|0.010063
03:00:46|0.010065
03:00:47|0.010024
03:00:49|0.010042
03:00:49|0.010042
03:00:50|0.010042
03:00:51|0.010062
03:00:52|0.010062
03:00:53|0.01005
03:00:54|0.01005
03:00:56|0.01007
03:00:58|0.01006
03:00:59|0.010047
03:01:00|0.010047
03:01:01|0.010053
03:01:03|0.010044
03:01:04|0.010041
03:01:04|0.010041
03:01:06|0.010027
03:01:07|0.010001
03:01:08|0.009979
03:01:09|0.01
03:01:10|0.009978
03:01:11|0.009982
03:01:12|0.009978
03:01:13|0.010019
03:01:14|0.009992
03:01:15|0.009971
03:01:16|0.009929
03:01:17|0.0099
03:01:18|0.009869
03:01:19|0.009867
03:01:20|0.00987
03:01:21|0.00987
03:01:23|0.009856
03:01:23|0.009856
03:01:24|0.009856
03:01:25|0.009867
03:01:27|0.00989
03:01:27|0.009869
03:01:28|0.009884
03:01:30|0.009868
03:01:31|0.009868
03:01:32|0.00994
03:01:33|0.009913
03:01:33|0.009844
03:01:34|0.009868
03:01:35|0.009858
03:01:36|0.009852
03:01:38|0.009852
03:01:38|0.009869
03:01:39|0.00985
03:01:41|0.009836
03:01:42|0.009825
03:01:42|0.009852
03:01:43|0.009861
03:01:44|0.009881
03:01:45|0.009897
03:01:47|0.009878
03:01:47|0.009886
03:01:49|0.009923
03:01:50|0.00993
03:01:51|0.009912
03:01:52|0.009912
03:01:53|0.009913
03:01:53|0.009911
03:01:55|0.00989
03:01:56|0.009923
03:01:57|0.009919
03:01:58|0.009953
03:02:00|0.009935
03:02:02|0.009942
03:02:03|0.009919
03:02:04|0.009874
03:02:05|0.009874
03:02:06|0.009874
03:02:07|0.009871
03:02:08|0.009871
03:02:09|0.009871
03:02:10|0.009871
03:02:10|0.009894
03:02:12|0.009894
03:02:13|0.009923
03:02:14|0.009923
03:02:15|0.009923
03:02:16|0.009901
03:02:18|0.009899
03:02:18|0.009899
03:02:19|0.009879
03:02:20|0.009934
03:02:21|0.009951
03:02:22|0.009936
03:02:23|0.009952
03:02:24|0.009952
03:02:25|0.009952
03:02:26|0.009941
03:02:27|0.009942
03:02:29|0.009942
03:02:29|0.009923
03:02:31|0.009941
03:02:31|0.009926
03:02:33|0.009879
03:02:33|0.009863
03:02:34|0.009879
03:02:35|0.009868
03:02:36|0.009879
03:02:38|0.009917
03:02:38|0.009935
03:02:40|0.009928
03:02:40|0.009956
03:02:41|0.009949
03:02:43|0.009935
03:02:43|0.009935
03:02:45|0.009975
03:02:46|0.009975
03:02:47|0.009975
03:02:48|0.009975
03:02:49|0.009975
03:02:50|0.009967
03:02:51|0.009966
03:02:51|0.009965
03:02:53|0.009965
03:02:54|0.009965
03:02:54|0.009975
03:02:57|0.009967
03:02:58|0.009976
03:02:59|0.009976
03:03:00|0.009967
03:03:01|0.009967
03:03:02|0.009967
03:03:02|0.009967
03:03:04|0.009967
03:03:05|0.009949
03:03:06|0.009943
03:03:07|0.009934
03:03:08|0.009965
03:03:09|0.009952
03:03:10|0.009952
03:03:11|0.009952
03:03:12|0.009952
03:03:13|0.009964
03:03:14|0.009964
03:03:15|0.009967
03:03:16|0.009967
03:03:17|0.009967
03:03:18|0.009948
03:03:19|0.009958
03:03:20|0.009938
03:03:22|0.009934
03:03:23|0.009939
03:03:24|0.009928
03:03:25|0.009953
03:03:26|0.009964
03:03:27|0.009964
03:03:28|0.009964
03:03:29|0.009964
03:03:30|0.009964
03:03:31|0.009948
03:03:32|0.009948
03:03:33|0.009948
03:03:34|0.009948
03:03:35|0.009948
03:03:36|0.009953
03:03:37|0.009947
03:03:38|0.009947
03:03:39|0.009948
03:03:40|0.009948
03:03:41|0.009904
03:03:42|0.009904
03:03:43|0.009904
03:03:44|0.009856
03:03:45|0.009856
03:03:46|0.009869
03:03:47|0.009843
03:03:48|0.009868
03:03:49|0.009871
03:03:50|0.009873
03:03:51|0.009851
03:03:52|0.009856
03:03:53|0.009875
03:03:54|0.009856
03:03:55|0.009856
03:03:56|0.009861
03:03:58|0.009863
03:03:59|0.009873
03:04:00|0.009873
03:04:01|0.009873
03:04:03|0.009867
03:04:04|0.009857
03:04:05|0.009886
03:04:06|0.009883
03:04:07|0.00987
03:04:08|0.009876
03:04:09|0.009883
03:04:10|0.009883
03:04:10|0.009883
03:04:12|0.009883
03:04:13|0.009883
03:04:14|0.009883
03:04:16|0.009867
03:04:16|0.009881
03:04:17|0.009884
03:04:18|0.009884
03:04:19|0.009873
03:04:20|0.009897
03:04:21|0.009897
03:04:22|0.009897
03:04:23|0.009897
03:04:24|0.009882
03:04:25|0.009914
03:04:26|0.009929
03:04:28|0.009919
03:04:29|0.009914
03:04:30|0.009906
03:04:31|0.009911
03:04:31|0.009926
03:04:32|0.010005
03:04:34|0.009979
03:04:35|0.009955
03:04:36|0.009987
03:04:37|0.009983
03:04:38|0.009983
03:04:39|0.009983
03:04:40|0.009921
03:04:41|0.009913
03:04:42|0.009949
03:04:43|0.009953
03:04:44|0.009935
03:04:44|0.009941
03:04:45|0.009949
03:04:47|0.009949
03:04:47|0.009962
03:04:49|0.009992
03:04:50|0.009992
03:04:51|0.009992
03:04:51|0.009971
03:04:53|0.009966
03:04:54|0.009975
03:04:55|0.009975
03:04:56|0.009957
03:04:57|0.009956
03:04:59|0.009971
03:05:00|0.009971
03:05:01|0.009966
03:05:02|0.009969
03:05:03|0.009966
03:05:05|0.009966
03:05:06|0.009966
03:05:07|0.009966
03:05:08|0.009949
03:05:09|0.009949
03:05:10|0.009924
03:05:11|0.009924
03:05:12|0.0099
03:05:13|0.009929
03:05:14|0.009929
03:05:15|0.009958
03:05:16|0.009973
03:05:17|0.009974
03:05:18|0.01
03:05:19|0.01
03:05:21|0.009982
03:05:22|0.009983
03:05:23|0.009963
03:05:24|0.009984
03:05:25|0.009965
03:05:26|0.009968
03:05:27|0.009968
03:05:28|0.009957
03:05:29|0.009975
03:05:30|0.009981
03:05:31|0.010001
03:05:32|0.010023
03:05:33|0.010023
03:05:35|0.010017
03:05:35|0.010044
03:05:36|0.010064
03:05:38|0.010065
03:05:39|0.010046
03:05:39|0.010047
03:05:41|0.010047
03:05:41|0.010041
03:05:42|0.010041
03:05:44|0.010055
03:05:44|0.010065
03:05:46|0.010059
03:05:46|0.01008
03:05:47|0.0101
03:05:48|0.010149
03:05:49|0.010219
03:05:50|0.010198
03:05:51|0.010208
03:05:52|0.01022
03:05:53|0.010201
03:05:54|0.01025
03:05:55|0.010266
03:05:57|0.01028
03:05:59|0.0103
03:06:01|0.010313
03:06:02|0.010305
03:06:03|0.010299
03:06:05|0.010292
03:06:06|0.010283
03:06:06|0.010296
03:06:08|0.010282
03:06:09|0.010244
03:06:10|0.010246
03:06:10|0.010223
03:06:12|0.0102
03:06:13|0.0102
03:06:14|0.01022
03:06:15|0.010201
03:06:17|0.010218
03:06:17|0.010191
03:06:18|0.010169
03:06:19|0.010169
03:06:20|0.010155
03:06:22|0.010149
03:06:22|0.010166
03:06:23|0.01017
03:06:24|0.010192
03:06:25|0.010198
03:06:26|0.010232
03:06:27|0.01024
03:06:28|0.010235
03:06:29|0.0102
03:06:30|0.010202
03:06:31|0.010192
03:06:33|0.010192
03:06:33|0.010194
03:06:34|0.010217
03:06:35|0.01021
03:06:36|0.010241
03:06:38|0.010241
03:06:38|0.010241
03:06:39|0.010241
03:06:40|0.01026
03:06:42|0.010252
03:06:43|0.010252
03:06:44|0.010276
03:06:45|0.010276
03:06:46|0.010273
03:06:47|0.010292
03:06:48|0.010276
03:06:49|0.010294
03:06:50|0.010255
03:06:51|0.010235
03:06:52|0.010259
03:06:53|0.010274
03:06:54|0.010253
03:06:55|0.01029
03:06:56|0.0103
03:06:57|0.0103
03:06:58|0.010322
03:07:01|0.010326
03:07:02|0.010323
03:07:04|0.010344
03:07:04|0.010326
03:07:05|0.010328
03:07:07|0.010322
03:07:09|0.010313
03:07:10|0.010311
03:07:11|0.010278
03:07:12|0.010246
03:07:13|0.010229
03:07:14|0.010212
03:07:15|0.010184
03:07:16|0.010124
03:07:16|0.0101
03:07:18|0.010162
03:07:19|0.010186
03:07:19|0.010285
03:07:21|0.010277
03:07:22|0.010254
03:07:23|0.010268
03:07:24|0.010236
03:07:25|0.010236
03:07:26|0.010236
03:07:27|0.010193
03:07:29|0.01015
03:07:30|0.010175
03:07:31|0.010228
03:07:32|0.010217
03:07:33|0.010221
03:07:33|0.010177
03:07:35|0.010172
03:07:36|0.010184
03:07:37|0.010184
03:07:37|0.010167
03:07:39|0.010202
03:07:40|0.0102
03:07:41|0.010208
03:07:42|0.010184
03:07:42|0.010184
03:07:43|0.010184
03:07:44|0.010184
03:07:46|0.010184
03:07:46|0.010166
03:07:48|0.010163
03:07:49|0.010164
03:07:50|0.010155
03:07:50|0.01019
03:07:52|0.0102
03:07:53|0.010203
03:07:54|0.010203
03:07:55|0.010203
03:07:56|0.010204
03:07:56|0.0102
03:07:57|0.01019
03:07:58|0.01019
03:08:01|0.01019
03:08:02|0.010189
03:08:03|0.010189
03:08:04|0.010175
03:08:05|0.01017
03:08:06|0.010139
03:08:07|0.010145
03:08:08|0.010138
03:08:10|0.010153
03:08:10|0.010158
03:08:11|0.010148
03:08:12|0.010167
03:08:13|0.010167
03:08:14|0.010167
03:08:16|0.010167
03:08:16|0.010175
03:08:17|0.010154
03:08:18|0.010154
03:08:19|0.010154
03:08:21|0.010164
03:08:21|0.010173
03:08:23|0.010173
03:08:24|0.01017
03:08:25|0.010149
03:08:26|0.010149
03:08:26|0.010201
03:08:28|0.010232
03:08:29|0.010232
03:08:29|0.010211
03:08:30|0.010211
03:08:32|0.010208
03:08:33|0.010208
03:08:33|0.0102
03:08:35|0.0102
03:08:35|0.010173
03:08:37|0.010173
03:08:38|0.010154
03:08:38|0.010153
03:08:39|0.010153
03:08:40|0.010153
03:08:42|0.010127
03:08:43|0.010155
03:08:44|0.010181
03:08:45|0.010162
03:08:45|0.010162
03:08:47|0.010138
03:08:48|0.01015
03:08:50|0.010148
03:08:50|0.01014
03:08:51|0.01014
03:08:52|0.01014
03:08:53|0.010132
03:08:54|0.010132
03:08:55|0.010132
03:08:56|0.010132
03:08:58|0.010132
03:08:58|0.010162
03:08:59|0.010183
03:09:01|0.010157
03:09:02|0.010157
03:09:05|0.010157
03:09:06|0.010156
03:09:07|0.010156
03:09:08|0.010156
03:09:09|0.010156
03:09:10|0.010154
03:09:11|0.010181
03:09:12|0.010181
03:09:14|0.010179
03:09:15|0.01018
03:09:16|0.01018
03:09:16|0.01018
03:09:18|0.010182
03:09:18|0.010182
03:09:20|0.010279
03:09:21|0.010253
03:09:22|0.010277
03:09:23|0.010294
03:09:24|0.010291
03:09:26|0.010267
03:09:27|0.010253
03:09:28|0.010253
03:09:29|0.010259
03:09:30|0.01022
03:09:31|0.0102
03:09:31|0.0102
03:09:33|0.010211
03:09:34|0.010189
03:09:35|0.010224
03:09:36|0.010229
03:09:37|0.01025
03:09:38|0.010275
03:09:39|0.010257
03:09:40|0.010257
03:09:41|0.010236
03:09:42|0.010236
03:09:43|0.010245
03:09:43|0.010247
03:09:45|0.010263
03:09:46|0.010234
03:09:47|0.010237
03:09:48|0.010243
03:09:48|0.010244
03:09:50|0.010231
03:09:50|0.010209
03:09:51|0.010211
03:09:53|0.010174
03:09:54|0.010171
03:09:55|0.010184
03:09:56|0.010171
03:09:57|0.010194
03:09:58|0.010204
03:09:58|0.010204
03:09:59|0.010204
03:10:01|0.01016
03:10:03|0.01015
03:10:04|0.01015
03:10:05|0.010166
03:10:06|0.010166
03:10:07|0.010157
03:10:08|0.010184
03:10:09|0.010195
03:10:10|0.0102
03:10:11|0.0102
03:10:12|0.010188
03:10:14|0.0102
03:10:14|0.01022
03:10:16|0.01022
03:10:17|0.010201
03:10:17|0.010255
03:10:18|0.010254
03:10:19|0.010222
03:10:21|0.010208
03:10:22|0.010209
03:10:23|0.010231
03:10:23|0.010226
03:10:25|0.010222
03:10:26|0.010222
03:10:27|0.010222
03:10:28|0.0102
03:10:28|0.010189
03:10:29|0.010188
03:10:31|0.01019
03:10:33|0.01018
03:10:33|0.01018
03:10:34|0.010166
03:10:35|0.010166
03:10:37|0.01019
03:10:38|0.010198
03:10:39|0.010214
03:10:40|0.010214
03:10:41|0.010209
03:10:42|0.010209
03:10:42|0.010209
03:10:44|0.010203
03:10:45|0.010201
03:10:45|0.010201
03:10:47|0.010201
03:10:47|0.010222
03:10:49|0.010225
03:10:50|0.010205
03:10:51|0.010227
03:10:51|0.010216
03:10:53|0.01024
03:10:53|0.01024
03:10:55|0.01024
03:10:56|0.010217
03:10:57|0.010217
03:10:58|0.010228
03:10:58|0.010228
03:11:00|0.010251
03:11:01|0.01026
03:11:03|0.01024
03:11:04|0.01024
03:11:06|0.010265
03:11:06|0.010253
03:11:08|0.010252
03:11:09|0.010246
03:11:10|0.010246
03:11:11|0.010229
03:11:11|0.010229
03:11:13|0.010221
03:11:13|0.010221
03:11:15|0.010235
03:11:16|0.010244
03:11:17|0.010244
03:11:17|0.010242
03:11:18|0.010242
03:11:20|0.010271
03:11:20|0.01027
03:11:22|0.010271
03:11:22|0.010271
03:11:24|0.010259
03:11:25|0.010247
03:11:26|0.010243
03:11:27|0.010252
03:11:28|0.010264
03:11:29|0.01025
03:11:30|0.010291
03:11:31|0.010291
03:11:33|0.010291
03:11:33|0.010265
03:11:35|0.010264
03:11:36|0.010272
03:11:37|0.010272
03:11:38|0.01024
03:11:39|0.01024
03:11:40|0.010258
03:11:41|0.010258
03:11:42|0.010258
03:11:43|0.010266
03:11:44|0.010266
03:11:45|0.010266
03:11:46|0.010252
03:11:47|0.010252
03:11:48|0.010265
03:11:49|0.010265
03:11:50|0.010265
03:11:51|0.010266
03:11:52|0.010272
03:11:53|0.010272
03:11:55|0.010271
03:11:55|0.010271
03:11:56|0.010242
03:11:57|0.010233
03:11:58|0.010233
03:11:59|0.010233
03:12:00|0.010233
03:12:01|0.010258
03:12:02|0.010258
03:12:03|0.010244
03:12:04|0.010231
03:12:06|0.01023
03:12:07|0.010221
03:12:08|0.01021
03:12:08|0.010225
03:12:11|0.010205
03:12:12|0.010218
03:12:13|0.010218
03:12:14|0.010223
03:12:15|0.010223
03:12:16|0.010167
03:12:17|0.01018
03:12:18|0.01018
03:12:19|0.010186
03:12:20|0.010186
03:12:20|0.010186
03:12:22|0.010186
03:12:23|0.010181
03:12:24|0.010199
03:12:25|0.010197
03:12:25|0.010208
03:12:26|0.010215
03:12:28|0.010206
03:12:29|0.010222
03:12:29|0.010222
03:12:30|0.010222
03:12:32|0.010225
03:12:33|0.010225
03:12:34|0.010204
03:12:34|0.010198
03:12:35|0.010184
03:12:36|0.010196
03:12:37|0.010191
03:12:38|0.010176
03:12:40|0.010188
03:12:40|0.010188
03:12:41|0.010198
03:12:42|0.010198
03:12:44|0.010183
03:12:45|0.010188
03:12:45|0.010179
03:12:47|0.010163
03:12:48|0.010164
03:12:49|0.010164
03:12:50|0.010164
03:12:50|0.010186
03:12:52|0.010186
03:12:53|0.01016
03:12:54|0.01016
03:12:55|0.01016
03:12:55|0.01016
03:12:57|0.01016
03:12:58|0.010154
03:12:59|0.010154
03:12:59|0.010168
03:13:01|0.010165
03:13:02|0.010155
03:13:02|0.010149
03:13:05|0.010149
03:13:06|0.01015
03:13:07|0.010149
03:13:08|0.010172
03:13:09|0.010172
03:13:11|0.010167
03:13:11|0.010175
03:13:12|0.010175
03:13:14|0.010212
03:13:15|0.010237
03:13:17|0.0102
03:13:18|0.01018
03:13:19|0.010171
03:13:20|0.01017
03:13:20|0.01017
03:13:22|0.01017
03:13:23|0.010185
03:13:24|0.010193
03:13:25|0.01018
03:13:25|0.01018
03:13:26|0.01018
03:13:28|0.010193
03:13:29|0.010193
03:13:29|0.010222
03:13:30|0.010222
03:13:32|0.010208
03:13:32|0.0102
03:13:33|0.0102
03:13:35|0.010188
03:13:35|0.010188
03:13:37|0.010199
03:13:38|0.010171
03:13:38|0.010179
03:13:40|0.010181
03:13:41|0.010183
03:13:42|0.010183
03:13:43|0.010183
03:13:45|0.010206
03:13:46|0.010206
03:13:47|0.010178
03:13:47|0.010166
03:13:48|0.01017
03:13:49|0.010175
03:13:51|0.010174
03:13:52|0.010174
03:13:52|0.010188
03:13:53|0.010186
03:13:54|0.010223
03:13:55|0.010213
03:13:57|0.0102
03:13:58|0.0102
03:13:59|0.0102
03:13:59|0.010198
03:14:01|0.010193
03:14:02|0.010194
03:14:02|0.010196
03:14:03|0.010196
03:14:05|0.010196
03:14:05|0.010196
03:14:08|0.010182
03:14:09|0.010163
03:14:09|0.010163
03:14:11|0.010152
03:14:12|0.010189
03:14:14|0.010189
03:14:14|0.010189
03:14:15|0.0102
03:14:16|0.010191
03:14:17|0.010187
03:14:18|0.010179
03:14:19|0.010176
03:14:20|0.010176
03:14:21|0.010175
03:14:22|0.010175
03:14:23|0.010163
03:14:24|0.010158
03:14:25|0.010158
03:14:26|0.010192
03:14:27|0.0102
03:14:28|0.010225
03:14:29|0.010214
03:14:31|0.0102
03:14:32|0.0102
03:14:33|0.0102
03:14:34|0.010198
03:14:35|0.010198
03:14:36|0.010198
03:14:37|0.010194
03:14:39|0.010193
03:14:39|0.010193
03:14:40|0.010188
03:14:41|0.010203
03:14:42|0.010203
03:14:43|0.010205
03:14:44|0.0102
03:14:45|0.0102
03:14:46|0.0102
03:14:47|0.010225
03:14:48|0.010222
03:14:49|0.010216
03:14:50|0.0102
03:14:51|0.010198
03:14:52|0.010211
03:14:53|0.010216
03:14:54|0.010217
03:14:55|0.010222
03:14:56|0.010226
03:14:57|0.01023
03:14:58|0.01023
03:14:59|0.010217
03:15:00|0.010217
03:15:01|0.010228
03:15:02|0.010228
03:15:03|0.010216
03:15:05|0.010208
03:15:07|0.010215
03:15:08|0.01019
03:15:09|0.010189
03:15:10|0.010186
03:15:12|0.01016
03:15:12|0.01016
03:15:13|0.01016
03:15:15|0.010184
03:15:16|0.010184
03:15:17|0.010185
03:15:18|0.01019
03:15:20|0.010177
03:15:21|0.010177
03:15:22|0.010177
03:15:23|0.01019
03:15:24|0.010184
03:15:26|0.010195
03:15:27|0.010204
03:15:27|0.0102
03:15:29|0.010211
03:15:29|0.0102
03:15:31|0.010194
03:15:32|0.010193
03:15:32|0.010193
03:15:34|0.010196
03:15:34|0.010185
03:15:35|0.010185
03:15:37|0.010213
03:15:38|0.010212
03:15:38|0.010212
03:15:40|0.010192
03:15:41|0.010215
03:15:42|0.010215
03:15:42|0.010212
03:15:43|0.010228
03:15:44|0.010221
03:15:45|0.010242
03:15:46|0.010242
03:15:48|0.010242
03:15:49|0.010255
03:15:49|0.01026
03:15:51|0.01026
03:15:52|0.010259
03:15:53|0.010268
03:15:54|0.01028
03:15:54|0.010294
03:15:55|0.0103
03:15:57|0.010274
03:15:58|0.010291
03:15:59|0.01028
03:16:00|0.010285
03:16:01|0.010285
03:16:01|0.010251
03:16:03|0.010259
03:16:03|0.010259
03:16:05|0.010259
03:16:06|0.010259
03:16:07|0.010259
03:16:08|0.010262
03:16:09|0.010257
03:16:10|0.010257
03:16:12|0.010239
03:16:13|0.010223
03:16:13|0.0102
03:16:15|0.010189
03:16:16|0.010186
03:16:17|0.010203
03:16:18|0.010223
03:16:20|0.010226
03:16:21|0.010226
03:16:22|0.01022
03:16:23|0.010212
03:16:24|0.010212
03:16:25|0.010212
03:16:26|0.0102
03:16:27|0.01022
03:16:28|0.010237
03:16:29|0.01025
03:16:30|0.010239
03:16:32|0.01024
03:16:32|0.01024
03:16:33|0.010231
03:16:34|0.010233
03:16:35|0.010242
03:16:37|0.01026
03:16:37|0.01028
03:16:38|0.010278
03:16:39|0.010278
03:16:40|0.010345
03:16:41|0.010365
03:16:43|0.010336
03:16:43|0.010342
03:16:44|0.010336
03:16:45|0.010325
03:16:46|0.010336
03:16:48|0.010366
03:16:48|0.010342
03:16:49|0.010341
03:16:50|0.010342
03:16:51|0.010353
03:16:53|0.010353
03:16:53|0.010353
03:16:54|0.010351
03:16:55|0.010351
03:16:56|0.010351
03:16:57|0.010377
03:16:58|0.010359
03:16:59|0.010342
03:17:00|0.010361
03:17:01|0.010378
03:17:02|0.010358
03:17:04|0.010378
03:17:05|0.010424
03:17:05|0.010428
03:17:08|0.010427
03:17:09|0.010456
03:17:10|0.010499
03:17:12|0.010524
03:17:12|0.010526
03:17:14|0.010521
03:17:15|0.010503
03:17:16|0.010516
03:17:17|0.010501
03:17:18|0.010508
03:17:19|0.010492
03:17:19|0.010516
03:17:21|0.0105
03:17:22|0.010483
03:17:23|0.0105
03:17:24|0.010511
03:17:25|0.010512
03:17:25|0.010535
03:17:27|0.010515
03:17:28|0.010511
03:17:29|0.010511
03:17:30|0.010564
03:17:31|0.010554
03:17:32|0.010613
03:17:32|0.010625
03:17:34|0.010624
03:17:35|0.01069
03:17:35|0.010703
03:17:36|0.010684
03:17:38|0.010694
03:17:39|0.010678
03:17:40|0.010753
03:17:41|0.010751
03:17:42|0.010764
03:17:43|0.010788
03:17:44|0.010796
03:17:45|0.010802
03:17:46|0.010834
03:17:47|0.010802
03:17:49|0.010792
03:17:49|0.010787
03:17:50|0.01076
03:17:51|0.010742
03:17:52|0.010726
03:17:53|0.010744
03:17:54|0.010744
03:17:55|0.010728
03:17:57|0.010725
03:17:57|0.010752
03:17:59|0.010753
03:18:00|0.010754
03:18:01|0.010765
03:18:02|0.01075
03:18:03|0.010756
03:18:04|0.010765
03:18:06|0.010761
03:18:06|0.010761
03:18:08|0.010757
03:18:09|0.010768
03:18:11|0.010758
03:18:13|0.010774
03:18:13|0.010767
03:18:14|0.010771
03:18:15|0.010751
03:18:16|0.010771
03:18:17|0.010771
03:18:18|0.010756
03:18:19|0.010778
03:18:20|0.010779
03:18:21|0.010805
03:18:22|0.0108
03:18:23|0.0108
03:18:24|0.0108
03:18:25|0.0108
03:18:26|0.010807
03:18:27|0.010793
03:18:28|0.010814
03:18:29|0.010819
03:18:30|0.010835
03:18:31|0.010835
03:18:33|0.010835
03:18:33|0.010837
03:18:34|0.010837
03:18:35|0.010837
03:18:36|0.010849
03:18:37|0.010868
03:18:38|0.010846
03:18:39|0.01085
03:18:40|0.010836
03:18:41|0.010825
03:18:42|0.010842
03:18:44|0.010843
03:18:44|0.010847
03:18:45|0.010849
03:18:46|0.010849
03:18:47|0.01085
03:18:48|0.010833
03:18:49|0.010828
03:18:50|0.010822
03:18:51|0.010822
03:18:52|0.010816
03:18:53|0.010816
03:18:54|0.010836
03:18:56|0.010867
03:18:56|0.010862
03:18:57|0.010818
03:18:58|0.010833
03:18:59|0.010865
03:19:01|0.01083
03:19:01|0.010838
03:19:02|0.010833
03:19:03|0.010838
03:19:04|0.010836
03:19:05|0.010815
03:19:06|0.010842
03:19:07|0.010835
03:19:08|0.010851
03:19:10|0.010851
03:19:12|0.010851
03:19:12|0.010851
03:19:14|0.010851
03:19:16|0.010861
03:19:16|0.010845
03:19:18|0.01082
03:19:19|0.010783
03:19:20|0.0108
03:19:21|0.0108
03:19:22|0.010812
03:19:23|0.010812
03:19:24|0.010812
03:19:25|0.0108
03:19:26|0.010818
03:19:27|0.010817
03:19:28|0.010811
03:19:28|0.010829
03:19:30|0.010811
03:19:31|0.010859
03:19:33|0.010827
03:19:33|0.010843
03:19:34|0.010848
03:19:35|0.010817
03:19:36|0.010822
03:19:37|0.010799
03:19:38|0.010811
03:19:39|0.010805
03:19:40|0.010844
03:19:41|0.010851
03:19:42|0.010836
03:19:44|0.010858
03:19:44|0.010859
03:19:45|0.010859
03:19:46|0.010855
03:19:47|0.01086
03:19:49|0.010921
03:19:49|0.010906
03:19:51|0.010906
03:19:51|0.010905
03:19:52|0.010904
03:19:53|0.010927
03:19:54|0.010926
03:19:56|0.010926
03:19:57|0.010926
03:19:58|0.010925
03:19:59|0.0109
03:20:00|0.0109
03:20:01|0.010921
03:20:02|0.010904
03:20:03|0.010899
03:20:04|0.010847
03:20:05|0.010833
03:20:06|0.010766
03:20:07|0.010751
03:20:08|0.010789
03:20:09|0.010808
03:20:10|0.010831
03:20:11|0.010851
03:20:13|0.010814
03:20:14|0.010814
03:20:16|0.010791
03:20:16|0.010791
03:20:18|0.010782
03:20:19|0.010784
03:20:19|0.010792
03:20:21|0.010778
03:20:22|0.010778
03:20:23|0.010778
03:20:23|0.010777
03:20:24|0.010805
03:20:25|0.010805
03:20:26|0.010827
03:20:27|0.010776
03:20:29|0.010798
03:20:30|0.0108
03:20:31|0.010777
03:20:32|0.010797
03:20:32|0.010808
03:20:34|0.010808
03:20:34|0.010808
03:20:35|0.010822
03:20:36|0.010802
03:20:38|0.0108
03:20:38|0.0108
03:20:40|0.010777
03:20:41|0.010777
03:20:42|0.010779
03:20:43|0.010769
03:20:44|0.010775
03:20:45|0.010757
03:20:46|0.010754
03:20:47|0.010766
03:20:48|0.010754
03:20:49|0.010754
03:20:50|0.010754
03:20:51|0.010769
03:20:52|0.010751
03:20:53|0.01075
03:20:54|0.010753
03:20:55|0.010774
03:20:56|0.010759
03:20:57|0.010759
03:20:58|0.010752
03:20:59|0.010752
03:21:00|0.010761
03:21:02|0.010761
03:21:02|0.010766
03:21:03|0.010778
03:21:04|0.010767
03:21:05|0.010787
03:21:07|0.010775
03:21:08|0.010781
03:21:08|0.010764
03:21:10|0.010764
03:21:11|0.010741
03:21:13|0.010741
03:21:13|0.010728
03:21:15|0.010728
03:21:15|0.010728
03:21:17|0.010728
03:21:18|0.010737
03:21:19|0.010767
03:21:20|0.010767
03:21:21|0.010758
03:21:22|0.010769
03:21:22|0.010759
03:21:24|0.010734
03:21:25|0.010734
03:21:26|0.010759
03:21:28|0.010762
03:21:28|0.010783
03:21:30|0.010768
03:21:31|0.010768
03:21:32|0.010768
03:21:33|0.010768
03:21:33|0.010768
03:21:34|0.010761
03:21:36|0.010766
03:21:36|0.010763
03:21:37|0.010764
03:21:39|0.010775
03:21:39|0.010761
03:21:41|0.010761
03:21:42|0.010775
03:21:43|0.010775
03:21:44|0.010759
03:21:45|0.010759
03:21:46|0.010775
03:21:47|0.010755
03:21:48|0.010762
03:21:49|0.01075
03:21:50|0.01075
03:21:51|0.01075
03:21:52|0.010753
03:21:53|0.010753
03:21:54|0.010758
03:21:55|0.010743
03:21:56|0.010758
03:21:58|0.010765
03:21:59|0.010765
03:22:00|0.010754
03:22:01|0.010754
03:22:02|0.010761
03:22:03|0.010748
03:22:04|0.010775
03:22:05|0.01075
03:22:06|0.010773
03:22:07|0.010765
03:22:08|0.010783
03:22:09|0.010783
03:22:11|0.010835
03:22:12|0.010822
03:22:13|0.010823
03:22:15|0.010791
03:22:16|0.010799
03:22:17|0.010784
03:22:18|0.010783
03:22:19|0.010761
03:22:20|0.010782
03:22:21|0.010782
03:22:22|0.010767
03:22:23|0.010764
03:22:24|0.010748
03:22:25|0.010749
03:22:26|0.010736
03:22:27|0.010756
03:22:28|0.010768
03:22:29|0.010785
03:22:31|0.010778
03:22:31|0.010775
03:22:32|0.010775
03:22:34|0.010788
03:22:35|0.010778
03:22:36|0.010778
03:22:37|0.010778
03:22:38|0.010778
03:22:39|0.010836
03:22:40|0.010866
03:22:41|0.010838
03:22:42|0.010834
03:22:43|0.010813
03:22:44|0.010813
03:22:44|0.010829
03:22:47|0.010815
03:22:47|0.010815
03:22:48|0.010834
03:22:49|0.010834
03:22:50|0.010815
03:22:51|0.010815
03:22:52|0.010815
03:22:53|0.010814
03:22:54|0.010834
03:22:55|0.010833
03:22:56|0.010824
03:22:58|0.010833
03:22:58|0.010833
03:22:59|0.010833
03:23:00|0.010833
03:23:01|0.010761
03:23:03|0.010783
03:23:03|0.010778
03:23:04|0.0108
03:23:05|0.010812
03:23:06|0.010812
03:23:08|0.010777
03:23:09|0.010794
03:23:10|0.010792
03:23:12|0.010811
03:23:13|0.010805
03:23:14|0.010805
03:23:15|0.010805
03:23:17|0.010788
03:23:18|0.010788
03:23:20|0.010768
03:23:20|0.010768
03:23:21|0.0108
03:23:22|0.010822
03:23:23|0.010822
03:23:25|0.010814
03:23:25|0.010801
03:23:27|0.010801
03:23:28|0.010801
03:23:29|0.010802
03:23:30|0.010827
03:23:31|0.010847
03:23:32|0.010849
03:23:33|0.010864
03:23:34|0.010868
03:23:36|0.010872
03:23:36|0.010869
03:23:37|0.010869
03:23:38|0.010854
03:23:39|0.01087
03:23:40|0.010851
03:23:41|0.010851
03:23:42|0.010865
03:23:43|0.010851
03:23:44|0.010852
03:23:45|0.010852
03:23:46|0.010852
03:23:47|0.010881
03:23:48|0.010905
03:23:49|0.010912
03:23:50|0.010923
03:23:51|0.010939
03:23:52|0.010928
03:23:53|0.01095
03:23:54|0.01095
03:23:55|0.010958
03:23:56|0.010958
03:23:57|0.010934
03:23:58|0.010934
03:23:59|0.010934
03:24:00|0.010934
03:24:01|0.010949
03:24:02|0.010932
03:24:03|0.010932
03:24:04|0.010947
03:24:05|0.010947
03:24:06|0.010928
03:24:07|0.010924
03:24:08|0.010927
03:24:09|0.010908
03:24:10|0.010905
03:24:12|0.010905
03:24:14|0.010904
03:24:15|0.010926
03:24:16|0.010904
03:24:17|0.010927
03:24:18|0.010927
03:24:19|0.010927
03:24:21|0.010907
03:24:21|0.010907
03:24:22|0.010906
03:24:23|0.010906
03:24:25|0.010906
03:24:26|0.010906
03:24:26|0.010906
03:24:28|0.010911
03:24:29|0.010912
03:24:30|0.010912
03:24:31|0.010912
03:24:31|0.01091
03:24:32|0.010926
03:24:34|0.010907
03:24:34|0.010907
03:24:36|0.010872
03:24:36|0.010881
03:24:37|0.010899
03:24:38|0.010899
03:24:40|0.010925
03:24:40|0.010925
03:24:42|0.010925
03:24:42|0.010925
03:24:44|0.010925
03:24:44|0.010908
03:24:45|0.010918
03:24:46|0.010925
03:24:48|0.010907
03:24:48|0.010907
03:24:49|0.010907
03:24:50|0.010907
03:24:51|0.010907
03:24:53|0.010908
03:24:53|0.010907
03:24:54|0.010924
03:24:55|0.010924
03:24:57|0.010911
03:24:58|0.01091
03:24:59|0.010942
03:24:59|0.010954
03:25:01|0.010954
03:25:01|0.010942
03:25:03|0.010934
03:25:04|0.010953
03:25:04|0.010928
03:25:05|0.0109
03:25:07|0.01093
03:25:08|0.01093
03:25:09|0.01093
03:25:10|0.010912
03:25:10|0.010912
03:25:12|0.010928
03:25:13|0.010928
03:25:15|0.010928
03:25:17|0.010928
03:25:18|0.01091
03:25:19|0.01091
03:25:20|0.010918
03:25:21|0.010918
03:25:22|0.010918
03:25:23|0.010914
03:25:24|0.010917
03:25:25|0.010928
03:25:26|0.010928
03:25:27|0.01091
03:25:28|0.010926
03:25:29|0.010926
03:25:31|0.010917
03:25:32|0.010917
03:25:33|0.010924
03:25:34|0.010926
03:25:34|0.010914
03:25:36|0.010866
03:25:36|0.01085
03:25:38|0.01084
03:25:39|0.010884
03:25:39|0.010887
03:25:41|0.010859
03:25:43|0.010868
03:25:43|0.010868
03:25:44|0.010858
03:25:45|0.010859
03:25:47|0.010858
03:25:48|0.010858
03:25:49|0.010858
03:25:50|0.010858
03:25:51|0.010855
03:25:52|0.010852
03:25:53|0.010852
03:25:54|0.010854
03:25:55|0.010841
03:25:56|0.010839
03:25:58|0.010856
03:25:59|0.010843
03:25:59|0.010863
03:26:00|0.010864
03:26:01|0.010864
03:26:03|0.010855
03:26:03|0.010851
03:26:04|0.010825
03:26:05|0.010822
03:26:07|0.01084
03:26:07|0.010842
03:26:09|0.010842
03:26:09|0.010817
03:26:10|0.010817
03:26:11|0.010836
03:26:13|0.010817
03:26:15|0.010813
03:26:15|0.010805
03:26:17|0.010805
03:26:18|0.0108
03:26:19|0.010799
03:26:20|0.010813
03:26:20|0.0108
03:26:21|0.01078
03:26:22|0.010774
03:26:24|0.010761
03:26:25|0.010775
03:26:26|0.010746
03:26:26|0.010737
03:26:28|0.01073
03:26:29|0.01073
03:26:30|0.01073
03:26:31|0.010739
03:26:32|0.010762
03:26:33|0.010762
03:26:34|0.010746
03:26:35|0.010745
03:26:36|0.010744
03:26:37|0.010764
03:26:38|0.010755
03:26:39|0.01076
03:26:40|0.01076
03:26:41|0.01076
03:26:42|0.01076
03:26:43|0.01076
03:26:44|0.01076
03:26:45|0.01076
03:26:47|0.010751
03:26:47|0.01075
03:26:48|0.01075
03:26:49|0.01075
03:26:50|0.01075
03:26:51|0.01075
03:26:52|0.010764
03:26:53|0.01075
03:26:54|0.01076
03:26:55|0.01076
03:26:56|0.010752
03:26:57|0.010746
03:27:02|0.010751
03:27:03|0.010746
03:27:04|0.010746
03:27:05|0.010752
03:27:06|0.010752
03:27:06|0.010765
03:27:08|0.010746
03:27:09|0.010745
03:27:10|0.010745
03:27:11|0.010745
03:27:12|0.010746
03:27:14|0.010748
03:27:15|0.010744
03:27:17|0.010746
03:27:18|0.010732
03:27:19|0.010732
03:27:20|0.010732
03:27:21|0.010732
03:27:23|0.010745
03:27:24|0.010745
03:27:24|0.010745
03:27:26|0.010724
03:27:27|0.010724
03:27:27|0.010724
03:27:29|0.010744
03:27:30|0.010744
03:27:31|0.010728
03:27:32|0.010728
03:27:33|0.010744
03:27:34|0.010744
03:27:35|0.010744
03:27:36|0.010729
03:27:37|0.010727
03:27:38|0.010727
03:27:39|0.010702
03:27:40|0.010671
03:27:41|0.01069
03:27:42|0.010694
03:27:43|0.010675
03:27:44|0.010675
03:27:45|0.010673
03:27:46|0.010692
03:27:48|0.01068
03:27:49|0.010691
03:27:50|0.010709
03:27:51|0.010723
03:27:52|0.010726
03:27:53|0.010726
03:27:54|0.010777
03:27:55|0.010742
03:27:56|0.010759
03:27:57|0.010772
03:27:57|0.01079
03:27:59|0.0108
03:28:00|0.010823
03:28:01|0.010834
03:28:02|0.010829
03:28:03|0.010819
03:28:04|0.010814
03:28:05|0.0108
03:28:06|0.0108
03:28:07|0.010801
03:28:07|0.010831
03:28:10|0.010821
03:28:11|0.010822
03:28:13|0.010819
03:28:14|0.010816
03:28:15|0.010758
03:28:17|0.010708
03:28:18|0.010719
03:28:19|0.010738
03:28:19|0.010753
03:28:21|0.010749
03:28:23|0.010723
03:28:23|0.010732
03:28:24|0.010702
03:28:25|0.010725
03:28:26|0.010728
03:28:28|0.010731
03:28:28|0.010779
03:28:29|0.010798
03:28:30|0.010775
03:28:31|0.010752
03:28:32|0.010752
03:28:33|0.010751
03:28:34|0.010751
03:28:35|0.010751
03:28:36|0.010734
03:28:37|0.010751
03:28:39|0.010772
03:28:39|0.010772
03:28:40|0.010793
03:28:41|0.010793
03:28:42|0.010776
03:28:44|0.010776
03:28:45|0.010758
03:28:46|0.010744
03:28:47|0.010744
03:28:48|0.010769
03:28:49|0.010784
03:28:50|0.010768
03:28:51|0.01078
03:28:52|0.010779
03:28:53|0.010779
03:28:54|0.010764
03:28:55|0.010751
03:28:56|0.010751
03:28:57|0.010762
03:28:58|0.010768
03:28:59|0.010768
03:29:01|0.010788
03:29:01|0.010809
03:29:02|0.010809
03:29:03|0.01078
03:29:04|0.010779
03:29:05|0.010779
03:29:06|0.010783
03:29:07|0.010775
03:29:08|0.010765
03:29:09|0.010775
03:29:10|0.01077
03:29:12|0.010782
03:29:13|0.010744
03:29:15|0.010744
03:29:16|0.010764
03:29:17|0.010759
03:29:18|0.010759
03:29:20|0.010759
03:29:21|0.010743
03:29:23|0.010727
03:29:23|0.010727
03:29:24|0.010727
03:29:25|0.010751
03:29:26|0.010751
03:29:27|0.01075
03:29:29|0.010771
03:29:29|0.010762
03:29:30|0.010786
03:29:31|0.010786
03:29:32|0.010779
03:29:34|0.010786
03:29:35|0.010776
03:29:35|0.010794
03:29:37|0.010794
03:29:37|0.010794
03:29:39|0.010794
03:29:40|0.010794
03:29:41|0.010794
03:29:43|0.010794
03:29:43|0.010794
03:29:44|0.010794
03:29:46|0.010784
03:29:46|0.010784
03:29:48|0.010836
03:29:48|0.010846
03:29:50|0.010831
03:29:51|0.010827
03:29:52|0.010824
03:29:53|0.010837
03:29:54|0.010852
03:29:55|0.010843
03:29:56|0.010822
03:29:57|0.010823
03:29:58|0.010824
03:29:59|0.010816
03:30:00|0.010816
03:30:02|0.010793
03:30:03|0.010789
03:30:03|0.010789
03:30:04|0.01078
03:30:06|0.01078
03:30:06|0.010782
03:30:07|0.010782
03:30:08|0.010782
03:30:09|0.010776
03:30:11|0.01077
03:30:12|0.010729
03:30:14|0.01075
03:30:15|0.01075
03:30:16|0.01075
03:30:16|0.01076
03:30:18|0.010791
03:30:19|0.010781
03:30:20|0.010776
03:30:21|0.010776
03:30:22|0.010776
03:30:23|0.010776
03:30:24|0.01078
03:30:25|0.010796
03:30:26|0.010812
03:30:27|0.010801
03:30:28|0.010792
03:30:29|0.010773
03:30:31|0.010773
03:30:32|0.010778
03:30:32|0.010784
03:30:34|0.010792
03:30:35|0.010792
03:30:36|0.010794
03:30:38|0.010823
03:30:39|0.010838
03:30:40|0.010838
03:30:40|0.010838
03:30:42|0.010838
03:30:43|0.01085
03:30:44|0.010837
03:30:45|0.010859
03:30:46|0.010853
03:30:47|0.010862
03:30:48|0.010849
03:30:49|0.010846
03:30:50|0.010861
03:30:51|0.01089
03:30:52|0.010871
03:30:53|0.010871
03:30:54|0.0109
03:30:55|0.0109
03:30:56|0.0109
03:30:57|0.010937
03:30:58|0.010938
03:30:59|0.01093
03:31:01|0.010932
03:31:01|0.010939
03:31:02|0.010921
03:31:03|0.010932
03:31:05|0.010924
03:31:05|0.010902
03:31:07|0.010867
03:31:08|0.010862
03:31:09|0.010875
03:31:09|0.010875
03:31:11|0.010882
03:31:11|0.010892
03:31:13|0.010892
03:31:15|0.010882
03:31:16|0.010882
03:31:18|0.010932
03:31:19|0.010923
03:31:21|0.010922
03:31:22|0.010932
03:31:23|0.010911
03:31:23|0.010929
03:31:25|0.010928
03:31:26|0.010929
03:31:27|0.010882
03:31:28|0.0109
03:31:29|0.01089
03:31:30|0.010899
03:31:31|0.010899
03:31:32|0.010901
03:31:32|0.010901
03:31:34|0.010881
03:31:34|0.010881
03:31:36|0.010876
03:31:37|0.010876
03:31:38|0.010882
03:31:38|0.010882
03:31:40|0.010879
03:31:41|0.01089
03:31:42|0.01089
03:31:43|0.01089
03:31:44|0.01089
03:31:45|0.010888
03:31:46|0.010888
03:31:47|0.010888
03:31:47|0.010869
03:31:49|0.010869
03:31:50|0.010869
03:31:51|0.010875
03:31:52|0.010875
03:31:53|0.010875
03:31:54|0.010875
03:31:55|0.010875
03:31:56|0.010875
03:31:57|0.010873
03:31:58|0.010873
03:31:59|0.010843
03:32:00|0.010834
03:32:01|0.010834
03:32:03|0.010834
03:32:03|0.010854
03:32:04|0.010854
03:32:05|0.010854
03:32:06|0.010862
03:32:07|0.010862
03:32:08|0.010862
03:32:09|0.010866
03:32:10|0.010864
03:32:11|0.010854
03:32:13|0.010854
03:32:14|0.010854
03:32:16|0.010852
03:32:17|0.010852
03:32:17|0.010852
03:32:19|0.010852
03:32:20|0.010815
03:32:21|0.010847
03:32:22|0.010829
03:32:23|0.010799
03:32:24|0.010778
03:32:26|0.010811
03:32:26|0.01082
03:32:27|0.01076
03:32:28|0.01075
03:32:29|0.010771
03:32:30|0.010842
03:32:31|0.010836
03:32:32|0.010842
03:32:33|0.010829
03:32:34|0.010827
03:32:35|0.010827
03:32:36|0.010827
03:32:38|0.010852
03:32:39|0.010852
03:32:40|0.010852
03:32:41|0.010822
03:32:42|0.010825
03:32:43|0.010798
03:32:44|0.0108
03:32:45|0.01081
03:32:46|0.010778
03:32:47|0.010778
03:32:48|0.01079
03:32:48|0.010833
03:32:50|0.010833
03:32:52|0.010796
03:32:52|0.010764
03:32:53|0.010778
03:32:55|0.010778
03:32:55|0.010778
03:32:56|0.010778
03:32:57|0.010778
03:32:58|0.0108
03:33:00|0.01079
03:33:00|0.010824
03:33:02|0.010825
03:33:03|0.010832
03:33:03|0.010814
03:33:04|0.010809
03:33:06|0.010782
03:33:06|0.010762
03:33:07|0.010765
03:33:08|0.010758
03:33:09|0.010757
03:33:10|0.01072
03:33:11|0.010734
03:33:12|0.010739
03:33:14|0.010723
03:33:16|0.010737
03:33:17|0.010731
03:33:18|0.010749
03:33:20|0.010743
03:33:20|0.010734
03:33:22|0.010724
03:33:22|0.010729
03:33:24|0.010729
03:33:24|0.010729
03:33:26|0.010729
03:33:27|0.010729
03:33:28|0.010741
03:33:29|0.010741
03:33:30|0.010741
03:33:31|0.01074
03:33:32|0.010726
03:33:33|0.010726
03:33:35|0.010747
03:33:36|0.010748
03:33:36|0.010747
03:33:38|0.010762
03:33:39|0.01076
03:33:39|0.01076
03:33:40|0.010768
03:33:42|0.010756
03:33:43|0.010756
03:33:44|0.010756
03:33:44|0.010729
03:33:46|0.01071
03:33:46|0.010728
03:33:47|0.010728
03:33:49|0.010707
03:33:50|0.010694
03:33:51|0.010643
03:33:52|0.010646
03:33:53|0.010662
03:33:54|0.010726
03:33:55|0.010726
03:33:56|0.010705
03:33:57|0.010705
03:33:57|0.010705
03:33:59|0.010682
03:34:00|0.010696
03:34:01|0.010707
03:34:01|0.010722
03:34:03|0.010705
03:34:04|0.010705
03:34:05|0.010705
03:34:06|0.010674
03:34:07|0.01066
03:34:08|0.01066
03:34:09|0.01066
03:34:10|0.01066
03:34:11|0.01068
03:34:12|0.01068
03:34:13|0.01068
03:34:14|0.01068
03:34:16|0.010686
03:34:17|0.01066
03:34:19|0.010676
03:34:20|0.010676
03:34:20|0.010676
03:34:22|0.010683
03:34:23|0.010683
03:34:24|0.010683
03:34:25|0.010682
03:34:26|0.010697
03:34:27|0.010676
03:34:28|0.010693
03:34:29|0.010693
03:34:30|0.010693
03:34:31|0.010693
03:34:32|0.010751
03:34:33|0.010729
03:34:34|0.010725
03:34:35|0.010743
03:34:37|0.01068
03:34:38|0.010694
03:34:39|0.010696
03:34:40|0.010694
03:34:41|0.010667
03:34:42|0.010664
03:34:43|0.010686
03:34:44|0.010686
03:34:45|0.010686
03:34:46|0.010686
03:34:47|0.010686
03:34:48|0.010675
03:34:49|0.010675
03:34:50|0.010675
03:34:51|0.010675
03:34:52|0.010675
03:34:53|0.010677
03:34:54|0.010677
03:34:55|0.010695
03:34:56|0.0107
03:34:57|0.0107
03:34:58|0.0107
03:34:59|0.010732
03:35:00|0.010769
03:35:01|0.010754
03:35:02|0.010754
03:35:03|0.010719
03:35:04|0.010705
03:35:05|0.010674
03:35:06|0.010688
03:35:07|0.010688
03:35:08|0.010684
03:35:09|0.010691
03:35:10|0.0107
03:35:11|0.010731
03:35:12|0.01072
03:35:13|0.01072
03:35:14|0.01072
03:35:15|0.010762
03:35:17|0.010777
03:35:18|0.01075
03:35:19|0.01075
03:35:20|0.010844
03:35:21|0.010871
03:35:22|0.010869
03:35:23|0.01086
03:35:25|0.010896
03:35:26|0.010896
03:35:27|0.01093
03:35:28|0.010914
03:35:29|0.010942
03:35:30|0.010974
03:35:31|0.010979
03:35:33|0.010975
03:35:34|0.010975
03:35:34|0.01098
03:35:35|0.010961
03:35:37|0.01099
03:35:38|0.010989
03:35:39|0.010951
03:35:39|0.010962
03:35:40|0.010962
03:35:42|0.010962
03:35:43|0.010962
03:35:44|0.010968
03:35:45|0.010958
03:35:46|0.010976
03:35:47|0.010976
03:35:48|0.010996
03:35:49|0.010999
03:35:50|0.011048
03:35:51|0.011027
03:35:52|0.011051
03:35:53|0.011051
03:35:54|0.011035
03:35:55|0.011024
03:35:56|0.011027
03:35:57|0.011028
03:35:58|0.010901
03:35:59|0.01096
03:36:00|0.010975
03:36:01|0.010973
03:36:02|0.010945
03:36:03|0.010956
03:36:05|0.010956
03:36:06|0.010905
03:36:07|0.010934
03:36:08|0.010934
03:36:09|0.010959
03:36:10|0.010937
03:36:11|0.010937
03:36:11|0.010935
03:36:13|0.010964
03:36:13|0.010894
03:36:15|0.010904
03:36:15|0.01093
03:36:17|0.010919
03:36:18|0.010868
03:36:20|0.0109
03:36:21|0.010873
03:36:22|0.01089
03:36:23|0.010862
03:36:24|0.010854
03:36:25|0.010854
03:36:26|0.010854
03:36:28|0.010854
03:36:28|0.010909
03:36:29|0.01088
03:36:31|0.010891
03:36:31|0.010891
03:36:32|0.010835
03:36:34|0.010867
03:36:34|0.010879
03:36:36|0.010879
03:36:37|0.0109
03:36:38|0.010881
03:36:39|0.010881
03:36:40|0.010881
03:36:41|0.010861
03:36:42|0.010861
03:36:43|0.0109
03:36:44|0.010883
03:36:45|0.010888
03:36:46|0.010888
03:36:47|0.010902
03:36:48|0.010916
03:36:49|0.010916
03:36:50|0.01093
03:36:51|0.01093
03:36:52|0.010953
03:36:53|0.010943
03:36:54|0.010954
03:36:56|0.010931
03:36:56|0.010931
03:36:57|0.010927
03:36:59|0.010927
03:37:00|0.010927
03:37:00|0.010927
03:37:02|0.010943
03:37:03|0.01094
03:37:03|0.01094
03:37:04|0.01097
03:37:06|0.011036
03:37:07|0.011034
03:37:08|0.011072
03:37:10|0.011075
03:37:10|0.011096
03:37:11|0.011069
03:37:13|0.011047
03:37:14|0.011039
03:37:14|0.011055
03:37:15|0.011055
03:37:17|0.011091
03:37:18|0.011099
03:37:19|0.011116
03:37:20|0.011089
03:37:22|0.011083
03:37:22|0.011125
03:37:24|0.011141
03:37:25|0.011156
03:37:26|0.011145
03:37:27|0.011164
03:37:28|0.011164
03:37:29|0.011191
03:37:30|0.011222
03:37:31|0.0112
03:37:32|0.011218
03:37:33|0.011193
03:37:34|0.011193
03:37:36|0.011177
03:37:36|0.011174
03:37:37|0.011198
03:37:38|0.011161
03:37:39|0.011161
03:37:40|0.011163
03:37:41|0.011163
03:37:42|0.011168
03:37:43|0.0112
03:37:44|0.0112
03:37:45|0.0112
03:37:46|0.0112
03:37:47|0.011203
03:37:48|0.011223
03:37:49|0.011223
03:37:50|0.011235
03:37:51|0.011244
03:37:52|0.011262
03:37:53|0.011277
03:37:54|0.011232
03:37:55|0.011287
03:37:56|0.011287
03:37:57|0.011287
03:37:58|0.011255
03:37:59|0.011255
03:38:00|0.011286
03:38:01|0.011279
03:38:02|0.011279
03:38:03|0.011278
03:38:04|0.011274
03:38:05|0.011256
03:38:06|0.011262
03:38:07|0.011254
03:38:08|0.011255
03:38:09|0.011265
03:38:10|0.011248
03:38:11|0.011241
03:38:13|0.011175
03:38:14|0.011078
03:38:15|0.011092
03:38:15|0.011094
03:38:17|0.011141
03:38:19|0.011157
03:38:20|0.01115
03:38:22|0.011137
03:38:23|0.011101
03:38:24|0.011103
03:38:26|0.011127
03:38:26|0.01112
03:38:27|0.011135
03:38:28|0.011133
03:38:29|0.011121
03:38:31|0.01106
03:38:33|0.01107
03:38:33|0.011082
03:38:35|0.011116
03:38:35|0.01115
03:38:36|0.011156
03:38:38|0.011138
03:38:39|0.011101
03:38:40|0.0111
03:38:41|0.011121
03:38:42|0.011156
03:38:43|0.011107
03:38:44|0.011116
03:38:45|0.011116
03:38:46|0.011116
03:38:47|0.011089
03:38:47|0.011079
03:38:49|0.011079
03:38:50|0.011164
03:38:51|0.01113
03:38:53|0.01116
03:38:53|0.011185
03:38:54|0.011165
03:38:55|0.011131
03:38:56|0.011104
03:38:57|0.011132
03:38:58|0.011137
03:38:59|0.011137
03:39:01|0.011128
03:39:01|0.011128
03:39:02|0.011128
03:39:03|0.01115
03:39:04|0.011152
03:39:05|0.011172
03:39:06|0.011157
03:39:07|0.011157
03:39:09|0.011189
03:39:10|0.011195
03:39:11|0.011195
03:39:12|0.0112
03:39:13|0.011164
03:39:14|0.011164
03:39:15|0.011164
03:39:16|0.011164
03:39:17|0.011148
03:39:19|0.011148
03:39:20|0.011179
03:39:22|0.011178
03:39:23|0.011178
03:39:24|0.01115
03:39:25|0.011142
03:39:26|0.011146
03:39:28|0.011191
03:39:29|0.011192
03:39:29|0.011192
03:39:31|0.011162
03:39:32|0.011146
03:39:32|0.0112
03:39:34|0.011207
03:39:35|0.011207
03:39:36|0.011207
03:39:37|0.011262
03:39:38|0.011252
03:39:39|0.011241
03:39:41|0.011211
03:39:42|0.011225
03:39:43|0.011209
03:39:43|0.0112
03:39:45|0.011194
03:39:46|0.011194
03:39:46|0.011205
03:39:47|0.011218
03:39:49|0.011194
03:39:50|0.01118
03:39:51|0.011182
03:39:52|0.011185
03:39:53|0.01119
03:39:54|0.011207
03:39:55|0.0112
03:39:56|0.011192
03:39:57|0.011191
03:39:58|0.011185
03:39:59|0.011149
03:40:00|0.011168
03:40:01|0.011168
03:40:02|0.011168
03:40:03|0.0112
03:40:04|0.0112
03:40:05|0.0112
03:40:06|0.0112
03:40:07|0.011209
03:40:08|0.0112
03:40:09|0.011194
03:40:10|0.0112
03:40:11|0.011207
03:40:12|0.011227
03:40:13|0.011227
03:40:14|0.011227
03:40:15|0.011227
03:40:16|0.011228
03:40:17|0.011204
03:40:18|0.01118
03:40:20|0.011199
03:40:21|0.011199
03:40:22|0.0112
03:40:23|0.011225
03:40:25|0.01121
03:40:26|0.011207
03:40:28|0.011234
03:40:29|0.011234
03:40:30|0.011254
03:40:31|0.011251
03:40:32|0.011251
03:40:33|0.011251
03:40:34|0.011248
03:40:35|0.011248
03:40:36|0.011248
03:40:37|0.011262
03:40:38|0.011262
03:40:39|0.011252
03:40:40|0.011252
03:40:42|0.011253
03:40:42|0.011253
03:40:44|0.01125
03:40:45|0.01124
03:40:45|0.011227
03:40:46|0.011215
03:40:48|0.011214
03:40:49|0.011227
03:40:50|0.011227
03:40:51|0.011243
03:40:51|0.011261
03:40:52|0.011251
03:40:54|0.011251
03:40:55|0.011251
03:40:56|0.011251
03:40:57|0.011251
03:40:58|0.011251
03:40:59|0.011267
03:41:00|0.011281
03:41:01|0.011252
03:41:02|0.011252
03:41:03|0.011244
03:41:04|0.011243
03:41:06|0.011224
03:41:06|0.011224
03:41:07|0.011224
03:41:08|0.011224
03:41:09|0.011249
03:41:10|0.011251
03:41:11|0.011251
03:41:13|0.011251
03:41:13|0.011229
03:41:15|0.011224
03:41:16|0.011224
03:41:16|0.011214
03:41:17|0.011194
03:41:19|0.011164
03:41:21|0.011171
03:41:22|0.011185
03:41:23|0.011185
03:41:25|0.011186
03:41:26|0.011222
03:41:28|0.0112
03:41:29|0.011214
03:41:30|0.011214
03:41:31|0.011214
03:41:32|0.011214
03:41:32|0.011215
03:41:34|0.011214
03:41:35|0.011202
03:41:36|0.011205
03:41:37|0.0112
03:41:38|0.011187
03:41:39|0.01119
03:41:40|0.011194
03:41:41|0.011195
03:41:42|0.011195
03:41:43|0.011195
03:41:45|0.011196
03:41:46|0.011194
03:41:46|0.011195
03:41:48|0.011196
03:41:49|0.011184
03:41:49|0.011197
03:41:50|0.01122
03:41:52|0.011212
03:41:52|0.011148
03:41:53|0.011173
03:41:54|0.011173
03:41:55|0.011158
03:41:56|0.011149
03:41:57|0.011149
03:41:58|0.0112
03:42:00|0.011199
03:42:01|0.011185
03:42:02|0.011185
03:42:03|0.011185
03:42:04|0.011194
03:42:05|0.011194
03:42:06|0.011178
03:42:07|0.011177
03:42:07|0.011179
03:42:08|0.011182
03:42:09|0.011177
03:42:11|0.011177
03:42:12|0.011177
03:42:13|0.011177
03:42:14|0.011183
03:42:14|0.011183
03:42:16|0.011182
03:42:16|0.011182
03:42:18|0.011182
03:42:19|0.011182
03:42:20|0.011182
03:42:21|0.011165
03:42:23|0.011176
03:42:24|0.011178
03:42:25|0.011178
03:42:27|0.011158
03:42:28|0.011189
03:42:29|0.011208
03:42:30|0.011231
03:42:31|0.011211
03:42:33|0.011211
03:42:34|0.01121
03:42:34|0.011201
03:42:36|0.011207
03:42:37|0.011207
03:42:38|0.011202
03:42:39|0.011202
03:42:40|0.011202
03:42:41|0.011201
03:42:42|0.011201
03:42:43|0.011201
03:42:44|0.011194
03:42:45|0.011162
03:42:46|0.011149
03:42:47|0.01117
03:42:48|0.011182
03:42:49|0.011192
03:42:50|0.011201
03:42:51|0.011195
03:42:52|0.011195
03:42:53|0.011195
03:42:54|0.011195
03:42:55|0.011195
03:42:56|0.011207
03:42:57|0.011204
03:42:58|0.011204
03:42:59|0.011192
03:43:00|0.011182
03:43:01|0.01119
03:43:02|0.011194
03:43:03|0.011194
03:43:04|0.011168
03:43:05|0.011157
03:43:06|0.011175
03:43:07|0.011179
03:43:08|0.0112
03:43:09|0.011209
03:43:11|0.011206
03:43:11|0.0112
03:43:13|0.011194
03:43:13|0.011194
03:43:15|0.011194
03:43:16|0.011194
03:43:17|0.011194
03:43:18|0.011194
03:43:18|0.011172
03:43:19|0.011172
03:43:21|0.011191
03:43:22|0.011174
03:43:23|0.011174
03:43:24|0.011184
03:43:26|0.011194
03:43:27|0.011198
03:43:28|0.011198
03:43:29|0.011198
03:43:30|0.011198
03:43:31|0.011198
03:43:32|0.011191
03:43:33|0.011191
03:43:34|0.011184
03:43:35|0.0112
03:43:37|0.011231
03:43:37|0.011231
03:43:38|0.011221
03:43:39|0.011221
03:43:40|0.011221
03:43:41|0.011227
03:43:42|0.011237
03:43:43|0.011237
03:43:44|0.01125
03:43:45|0.011259
03:43:46|0.011256
03:43:48|0.011252
03:43:48|0.011252
03:43:49|0.011278
03:43:50|0.011256
03:43:51|0.011242
03:43:52|0.011216
03:43:53|0.011237
03:43:54|0.011212
03:43:55|0.011233
03:43:56|0.011232
03:43:57|0.011232
03:43:59|0.011232
03:43:59|0.011218
03:44:00|0.011218
03:44:01|0.011218
03:44:02|0.011218
03:44:03|0.011218
03:44:04|0.011218
03:44:06|0.011218
03:44:06|0.011229
03:44:08|0.011221
03:44:09|0.011187
03:44:10|0.0112
03:44:10|0.0112
03:44:11|0.011211
03:44:12|0.011211
03:44:13|0.011239
03:44:14|0.011239
03:44:15|0.011263
03:44:16|0.011251
03:44:18|0.011268
03:44:19|0.011268
03:44:19|0.011268
03:44:20|0.011268
03:44:21|0.011321
03:44:23|0.011307
03:44:24|0.0113
03:44:25|0.01129
03:44:26|0.011302
03:44:27|0.011318
03:44:28|0.011318
03:44:28|0.011309
03:44:29|0.0113
03:44:30|0.0113
03:44:32|0.011319
03:44:33|0.011319
03:44:34|0.011279
03:44:35|0.011289
03:44:37|0.011273
03:44:38|0.011272
03:44:38|0.011272
03:44:40|0.011271
03:44:41|0.011271
03:44:41|0.011241
03:44:42|0.011241
03:44:44|0.011219
03:44:44|0.011236
03:44:45|0.011232
03:44:47|0.011232
03:44:48|0.011223
03:44:48|0.011221
03:44:50|0.011226
03:44:51|0.011231
03:44:52|0.011208
03:44:53|0.011219
03:44:54|0.011219
03:44:56|0.011227
03:44:56|0.01122
03:44:57|0.01122
03:44:58|0.011237
03:44:59|0.011237
03:45:01|0.011263
03:45:02|0.011263
03:45:02|0.011252
03:45:03|0.011266
03:45:05|0.011258
03:45:06|0.011258
03:45:07|0.011224
03:45:08|0.011225
03:45:09|0.011225
03:45:10|0.01123
03:45:11|0.01122
03:45:12|0.011221
03:45:13|0.011221
03:45:14|0.011221
03:45:15|0.011221
03:45:16|0.011221
03:45:17|0.0112
03:45:18|0.011184
03:45:19|0.011224
03:45:20|0.011236
03:45:21|0.011236
03:45:22|0.011229
03:45:23|0.011229
03:45:25|0.011244
03:45:26|0.011233
03:45:28|0.011232
03:45:29|0.011232
03:45:30|0.011206
03:45:31|0.011206
03:45:32|0.011206
03:45:33|0.011199
03:45:34|0.011195
03:45:35|0.011189
03:45:36|0.011171
03:45:37|0.011225
03:45:38|0.011205
03:45:39|0.011205
03:45:40|0.011197
03:45:41|0.011189
03:45:42|0.011189
03:45:43|0.011189
03:45:44|0.011189
03:45:45|0.011189
03:45:46|0.011208
03:45:47|0.011184
03:45:49|0.011163
03:45:49|0.011187
03:45:50|0.011179
03:45:51|0.011179
03:45:52|0.011166
03:45:54|0.011166
03:45:54|0.011178
03:45:55|0.011178
03:45:56|0.011167
03:45:57|0.011167
03:45:58|0.011174
03:45:59|0.011182
03:46:00|0.011182
03:46:01|0.011176
03:46:02|0.011158
03:46:03|0.011158
03:46:04|0.011163
03:46:05|0.011151
03:46:06|0.011157
03:46:07|0.011157
03:46:08|0.011134
03:46:09|0.011137
03:46:11|0.011137
03:46:11|0.011132
03:46:12|0.011121
03:46:13|0.011121
03:46:14|0.011134
03:46:16|0.011139
03:46:16|0.011153
03:46:17|0.01115
03:46:18|0.011142
03:46:19|0.011142
03:46:20|0.011154
03:46:21|0.011145
03:46:23|0.011119
03:46:24|0.011136
03:46:26|0.011109
03:46:26|0.011109
03:46:27|0.01113
03:46:28|0.01113
03:46:29|0.01113
03:46:30|0.011113
03:46:31|0.011113
03:46:33|0.011113
03:46:34|0.011126
03:46:35|0.01113
03:46:37|0.01113
03:46:38|0.01113
03:46:39|0.01113
03:46:40|0.01113
03:46:41|0.011127
03:46:41|0.011127
03:46:43|0.011101
03:46:43|0.011096
03:46:44|0.011118
03:46:46|0.011151
03:46:46|0.011144
03:46:47|0.011163
03:46:49|0.011167
03:46:50|0.011143
03:46:51|0.011142
03:46:52|0.011128
03:46:53|0.011155
03:46:54|0.011152
03:46:55|0.011163
03:46:56|0.011163
03:46:57|0.01114
03:46:58|0.01114
03:46:59|0.01114
03:47:00|0.011139
03:47:02|0.011132
03:47:02|0.011128
03:47:04|0.011128
03:47:04|0.011132
03:47:06|0.011129
03:47:06|0.011122
03:47:07|0.011122
03:47:10|0.011127
03:47:10|0.011113
03:47:11|0.011114
03:47:12|0.011103
03:47:13|0.011103
03:47:15|0.011118
03:47:15|0.011118
03:47:16|0.011118
03:47:17|0.01112
03:47:18|0.011113
03:47:20|0.011112
03:47:20|0.011114
03:47:21|0.011132
03:47:22|0.011103
03:47:24|0.01111
03:47:24|0.01111
03:47:26|0.01111
03:47:28|0.011111
03:47:29|0.011109
03:47:30|0.011121
03:47:32|0.01109
03:47:32|0.011088
03:47:33|0.0111
03:47:35|0.011099
03:47:36|0.011098
03:47:37|0.01109
03:47:38|0.01109
03:47:40|0.01109
03:47:41|0.0111
03:47:41|0.0111
03:47:42|0.011099
03:47:44|0.011099
03:47:44|0.011093
03:47:46|0.011099
03:47:47|0.011099
03:47:48|0.011103
03:47:49|0.011113
03:47:50|0.011101
03:47:50|0.011101
03:47:52|0.011101
03:47:53|0.011101
03:47:53|0.011101
03:47:55|0.011104
03:47:56|0.01112
03:47:57|0.011131
03:47:58|0.011131
03:47:58|0.011131
03:48:00|0.011131
03:48:01|0.011141
03:48:01|0.011141
03:48:03|0.011131
03:48:04|0.011123
03:48:05|0.011128
03:48:05|0.011128
03:48:06|0.011114
03:48:08|0.0111
03:48:09|0.01109
03:48:10|0.01109
03:48:11|0.011089
03:48:12|0.011079
03:48:12|0.011081
03:48:14|0.011081
03:48:15|0.011086
03:48:15|0.011085
03:48:17|0.011074
03:48:18|0.011073
03:48:19|0.011077
03:48:19|0.011089
03:48:21|0.011089
03:48:22|0.011091
03:48:22|0.011091
03:48:24|0.011091
03:48:26|0.01108
03:48:27|0.011083
03:48:29|0.011085
03:48:29|0.011091
03:48:30|0.011079
03:48:31|0.011079
03:48:32|0.011088
03:48:34|0.011078
03:48:35|0.011078
03:48:36|0.011052
03:48:36|0.011052
03:48:38|0.011059
03:48:38|0.011067
03:48:40|0.011069
03:48:41|0.01107
03:48:42|0.011057
03:48:43|0.011057
03:48:44|0.011061
03:48:45|0.011061
03:48:46|0.011083
03:48:47|0.011094
03:48:48|0.011079
03:48:48|0.011084
03:48:50|0.011075
03:48:51|0.011089
03:48:52|0.011067
03:48:53|0.011083
03:48:54|0.011085
03:48:54|0.01109
03:48:56|0.01109
03:48:56|0.01109
03:48:58|0.011072
03:48:58|0.011067
03:49:00|0.011083
03:49:01|0.011068
03:49:02|0.011068
03:49:02|0.011068
03:49:04|0.011068
03:49:05|0.011068
03:49:06|0.011054
03:49:07|0.011051
03:49:08|0.011044
03:49:09|0.01103
03:49:10|0.011037
03:49:11|0.011037
03:49:12|0.011045
03:49:12|0.011045
03:49:13|0.011034
03:49:15|0.01103
03:49:16|0.010961
03:49:17|0.010958
03:49:18|0.010942
03:49:19|0.010909
03:49:20|0.0109
03:49:21|0.010878
03:49:22|0.010895
03:49:23|0.010868
03:49:24|0.01088
03:49:25|0.010931
03:49:27|0.010929
03:49:28|0.010929
03:49:30|0.010935
03:49:31|0.010881
03:49:33|0.0109
03:49:34|0.010896
03:49:35|0.010887
03:49:36|0.010887
03:49:37|0.010872
03:49:38|0.010872
03:49:39|0.010932
03:49:40|0.01095
03:49:41|0.01095
03:49:42|0.010956
03:49:43|0.010923
03:49:44|0.010946
03:49:46|0.01096
03:49:46|0.010955
03:49:47|0.010931
03:49:48|0.010902
03:49:50|0.010902
03:49:51|0.010902
03:49:52|0.010902
03:49:53|0.010903
03:49:54|0.010903
03:49:54|0.01089
03:49:56|0.010846
03:49:57|0.010846
03:49:58|0.010885
03:50:00|0.0109
03:50:00|0.0109
03:50:02|0.0109
03:50:03|0.010912
03:50:04|0.0109
03:50:05|0.010928
03:50:06|0.01092
03:50:07|0.010918
03:50:08|0.010916
03:50:09|0.010916
03:50:10|0.010873
03:50:11|0.01088
03:50:12|0.010889
03:50:13|0.010896
03:50:14|0.010879
03:50:15|0.010879
03:50:16|0.010879
03:50:17|0.010916
03:50:18|0.010922
03:50:19|0.010917
03:50:20|0.0109
03:50:21|0.0109
03:50:22|0.0109
03:50:23|0.0109
03:50:24|0.0109
03:50:25|0.010898
03:50:26|0.010898
03:50:28|0.010897
03:50:29|0.010876
03:50:31|0.010876
03:50:31|0.010919
03:50:33|0.010918
03:50:34|0.010918
03:50:35|0.010922
03:50:36|0.01093
03:50:37|0.010944
03:50:38|0.010955
03:50:39|0.010972
03:50:41|0.010977
03:50:42|0.01096
03:50:42|0.010959
03:50:44|0.010943
03:50:45|0.010955
03:50:46|0.010966
03:50:47|0.010969
03:50:48|0.010969
03:50:49|0.01096
03:50:51|0.010959
03:50:51|0.010959
03:50:53|0.010962
03:50:53|0.010958
03:50:55|0.010958
03:50:56|0.010958
03:50:57|0.010962
03:50:58|0.010949
03:50:59|0.010965
03:51:00|0.010965
03:51:01|0.010971
03:51:02|0.010971
03:51:03|0.010965
03:51:04|0.010965
03:51:05|0.010971
03:51:06|0.010971
03:51:07|0.01095
03:51:08|0.01095
03:51:09|0.01095
03:51:10|0.010959
03:51:11|0.010967
03:51:12|0.010967
03:51:13|0.010967
03:51:14|0.010967
03:51:15|0.010967
03:51:16|0.010967
03:51:17|0.010962
03:51:18|0.01096
03:51:19|0.01096
03:51:20|0.010972
03:51:21|0.010972
03:51:22|0.010972
03:51:23|0.01096
03:51:24|0.010969
03:51:25|0.010978
03:51:26|0.010978
03:51:28|0.010978
03:51:29|0.010978
03:51:30|0.010979
03:51:31|0.010979
03:51:31|0.011004
03:51:33|0.011011
03:51:34|0.011004
03:51:36|0.010996
03:51:37|0.010979
03:51:38|0.010975
03:51:39|0.01098
03:51:40|0.010963
03:51:41|0.010963
03:51:42|0.01098
03:51:43|0.010964
03:51:44|0.010972
03:51:45|0.010958
03:51:46|0.010959
03:51:47|0.010965
03:51:48|0.01096
03:51:49|0.01096
03:51:50|0.010967
03:51:51|0.010969
03:51:52|0.010969
03:51:53|0.010969
03:51:54|0.010969
03:51:55|0.010969
03:51:56|0.010968
03:51:58|0.01096
03:51:58|0.010952
03:51:59|0.010966
03:52:01|0.010964
03:52:02|0.010964
03:52:03|0.010964
03:52:03|0.010964
03:52:04|0.010964
03:52:06|0.01096
03:52:06|0.010944
03:52:08|0.010944
03:52:08|0.010936
03:52:10|0.010936
03:52:11|0.010936
03:52:11|0.010936
03:52:12|0.010936
03:52:14|0.010927
03:52:15|0.010927
03:52:15|0.010927
03:52:16|0.010927
03:52:17|0.010912
03:52:18|0.010912
03:52:20|0.010929
03:52:21|0.010925
03:52:22|0.010901
03:52:23|0.010901
03:52:24|0.010901
03:52:24|0.0109
03:52:26|0.010915
03:52:27|0.010915
03:52:29|0.01093
03:52:31|0.010936
03:52:32|0.010916
03:52:33|0.010886
03:52:34|0.010894
03:52:35|0.010894
03:52:36|0.010868
03:52:37|0.010856
03:52:38|0.010867
03:52:39|0.010867
03:52:40|0.010867
03:52:42|0.010857
03:52:43|0.010858
03:52:44|0.010884
03:52:45|0.010859
03:52:46|0.010859
03:52:47|0.010874
03:52:48|0.010874
03:52:49|0.010856
03:52:50|0.010871
03:52:51|0.010855
03:52:51|0.010869
03:52:53|0.010856
03:52:54|0.010868
03:52:55|0.01085
03:52:56|0.01085
03:52:57|0.01085
03:52:57|0.01085
03:52:59|0.010846
03:53:00|0.010846
03:53:01|0.010854
03:53:02|0.010854
03:53:02|0.010854
03:53:04|0.010866
03:53:04|0.0109
03:53:06|0.0109
03:53:07|0.010886
03:53:07|0.010886
03:53:09|0.010886
03:53:10|0.010917
03:53:10|0.010916
03:53:11|0.010916
03:53:13|0.01094
03:53:14|0.010935
03:53:14|0.010935
03:53:16|0.010924
03:53:17|0.010881
03:53:17|0.010899
03:53:19|0.010877
03:53:20|0.010896
03:53:21|0.01085
03:53:22|0.010856
03:53:22|0.010856
03:53:23|0.0109
03:53:25|0.010883
03:53:26|0.010876
03:53:27|0.010908
03:53:29|0.010919
03:53:31|0.010877
03:53:31|0.010895
03:53:32|0.010898
03:53:33|0.0109
03:53:34|0.010934
03:53:36|0.010917
03:53:36|0.010917
03:53:38|0.010931
03:53:40|0.010931
03:53:41|0.010931
03:53:42|0.01091
03:53:43|0.010906
03:53:44|0.010895
03:53:44|0.0109
03:53:46|0.0109
03:53:46|0.0109
03:53:48|0.0109
03:53:48|0.010884
03:53:50|0.010899
03:53:51|0.010857
03:53:52|0.010871
03:53:53|0.010871
03:53:54|0.010871
03:53:56|0.010868
03:53:57|0.010868
03:53:57|0.010868
03:53:59|0.010868
03:53:59|0.010871
03:54:01|0.01086
03:54:01|0.010884
03:54:02|0.010868
03:54:04|0.010899
03:54:05|0.010885
03:54:06|0.010884
03:54:07|0.0109
03:54:08|0.0109
03:54:09|0.0109
03:54:10|0.0109
03:54:11|0.0109
03:54:12|0.010896
03:54:13|0.010896
03:54:14|0.010897
03:54:15|0.0109
03:54:16|0.010901
03:54:17|0.010903
03:54:18|0.010899
03:54:19|0.010886
03:54:20|0.010886
03:54:21|0.010884
03:54:22|0.01087
03:54:23|0.010853
03:54:24|0.010877
03:54:25|0.010876
03:54:26|0.010858
03:54:27|0.010858
03:54:28|0.010867
03:54:29|0.010873
03:54:31|0.010873
03:54:31|0.010873
03:54:33|0.010873
03:54:34|0.010873
03:54:35|0.010869
03:54:36|0.010863
03:54:38|0.01087
03:54:39|0.01087
03:54:40|0.01087
03:54:41|0.01087
03:54:42|0.010855
03:54:43|0.010842
03:54:44|0.010838
03:54:45|0.010844
03:54:46|0.01087
03:54:47|0.010873
03:54:48|0.010873
03:54:49|0.010873
03:54:50|0.010873
03:54:51|0.010873
03:54:53|0.010886
03:54:54|0.010883
03:54:54|0.01089
03:54:55|0.010905
03:54:56|0.010908
03:54:58|0.010908
03:54:58|0.010917
03:55:00|0.010917
03:55:00|0.010917
03:55:02|0.010906
03:55:03|0.010906
03:55:03|0.0109
03:55:05|0.010899
03:55:06|0.010899
03:55:07|0.010869
03:55:08|0.010872
03:55:09|0.010872
03:55:10|0.010899
03:55:11|0.010885
03:55:13|0.010861
03:55:13|0.010853
03:55:14|0.010859
03:55:15|0.010859
03:55:16|0.010869
03:55:17|0.010875
03:55:18|0.010875
03:55:19|0.010875
03:55:20|0.010875
03:55:21|0.010884
03:55:22|0.010889
03:55:23|0.010888
03:55:24|0.010888
03:55:25|0.01091
03:55:26|0.01091
03:55:27|0.010902
03:55:28|0.010884
03:55:30|0.010872
03:55:32|0.010872
03:55:32|0.010872
03:55:33|0.01087
03:55:35|0.010869
03:55:36|0.010869
03:55:37|0.010869
03:55:39|0.010867
03:55:40|0.010868
03:55:42|0.010863
03:55:42|0.010863
03:55:43|0.010869
03:55:44|0.010869
03:55:45|0.010874
03:55:46|0.010874
03:55:47|0.010868
03:55:48|0.010892
03:55:49|0.010892
03:55:51|0.010893
03:55:52|0.010893
03:55:53|0.010893
03:55:54|0.010899
03:55:55|0.010899
03:55:57|0.010899
03:55:58|0.010899
03:55:58|0.010899
03:56:00|0.010885
03:56:01|0.010885
03:56:02|0.010885
03:56:02|0.010885
03:56:04|0.010885
03:56:04|0.010885
03:56:05|0.010926
03:56:06|0.010931
03:56:08|0.010931
03:56:09|0.010929
03:56:09|0.010931
03:56:10|0.010931
03:56:12|0.010931
03:56:13|0.010931
03:56:14|0.010931
03:56:15|0.010929
03:56:16|0.010919
03:56:17|0.010915
03:56:18|0.010924
03:56:18|0.010924
03:56:20|0.010924
03:56:21|0.010924
03:56:22|0.010917
03:56:22|0.01091
03:56:24|0.01091
03:56:25|0.010912
03:56:26|0.010924
03:56:26|0.010931
03:56:28|0.010953
03:56:29|0.01093
03:56:31|0.01093
03:56:32|0.01093
03:56:33|0.010944
03:56:34|0.010935
03:56:35|0.010935
03:56:36|0.010935
03:56:38|0.010928
03:56:38|0.010928
03:56:40|0.010927
03:56:41|0.010934
03:56:42|0.010934
03:56:44|0.010934
03:56:44|0.010934
03:56:46|0.010928
03:56:47|0.010934
03:56:48|0.010934
03:56:49|0.010934
03:56:50|0.010929
03:56:52|0.010929
03:56:52|0.010929
03:56:53|0.010934
03:56:54|0.010933
03:56:55|0.010933
03:56:56|0.010928
03:56:57|0.010928
03:56:58|0.010928
03:56:59|0.010928
03:57:01|0.010928
03:57:02|0.010925
03:57:03|0.010928
03:57:04|0.010928
03:57:05|0.010928
03:57:06|0.010933
03:57:07|0.010929
03:57:08|0.01093
03:57:08|0.010934
03:57:10|0.010933
03:57:11|0.010941
03:57:12|0.010927
03:57:13|0.010927
03:57:14|0.010941
03:57:15|0.010944
03:57:16|0.010926
03:57:17|0.010926
03:57:18|0.010926
03:57:19|0.010926
03:57:20|0.010931
03:57:21|0.010926
03:57:22|0.010926
03:57:23|0.010926
03:57:24|0.010933
03:57:25|0.010925
03:57:26|0.010925
03:57:27|0.010925
03:57:28|0.010925
03:57:29|0.010947
03:57:30|0.010938
03:57:32|0.010926
03:57:33|0.010926
03:57:34|0.010926
03:57:36|0.010925
03:57:36|0.010925
03:57:37|0.010925
03:57:38|0.010925
03:57:39|0.010931
03:57:40|0.010925
03:57:41|0.010925
03:57:42|0.010918
03:57:43|0.010906
03:57:45|0.010901
03:57:46|0.010888
03:57:47|0.010888
03:57:47|0.010907
03:57:50|0.010902
03:57:50|0.010889
03:57:51|0.010889
03:57:52|0.010898
03:57:53|0.010917
03:57:54|0.010915
03:57:55|0.010897
03:57:56|0.010875
03:57:57|0.010885
03:57:58|0.0109
03:57:59|0.0109
03:58:00|0.0109
03:58:01|0.0109
03:58:04|0.0109
03:58:04|0.0109
03:58:05|0.010907
03:58:07|0.010883
03:58:08|0.010883
03:58:09|0.010882
03:58:09|0.010882
03:58:11|0.010882
03:58:12|0.010882
03:58:13|0.010882
03:58:14|0.010879
03:58:15|0.010878
03:58:16|0.010878
03:58:17|0.010878
03:58:18|0.010878
03:58:19|0.010878
03:58:20|0.010878
03:58:21|0.010878
03:58:22|0.010878
03:58:23|0.010878
03:58:24|0.010878
03:58:25|0.010878
03:58:26|0.010878
03:58:27|0.010872
03:58:28|0.010872
03:58:29|0.010872
03:58:30|0.010872
03:58:31|0.010872
03:58:32|0.010872
03:58:34|0.010872
03:58:35|0.010891
03:58:37|0.010911
03:58:38|0.010891
03:58:39|0.010891
03:58:40|0.010891
03:58:41|0.010876
03:58:42|0.010868
03:58:43|0.010868
03:58:44|0.010868
03:58:45|0.010861
03:58:46|0.010844
03:58:47|0.01086
03:58:48|0.01086
03:58:50|0.010846
03:58:51|0.010839
03:58:52|0.010838
03:58:53|0.010838
03:58:53|0.010838
03:58:55|0.010842
03:58:56|0.010835
03:58:57|0.010835
03:58:58|0.010835
03:58:59|0.010827
03:59:00|0.010827
03:59:01|0.010823
03:59:02|0.010824
03:59:03|0.010824
03:59:04|0.010844
03:59:05|0.010829
03:59:06|0.010815
03:59:07|0.010815
03:59:08|0.010804
03:59:09|0.010817
03:59:10|0.010817
03:59:11|0.010804
03:59:13|0.0108
03:59:13|0.010783
03:59:15|0.010773
03:59:16|0.010769
03:59:16|0.010769
03:59:18|0.010769
03:59:19|0.010769
03:59:20|0.010769
03:59:20|0.010769
03:59:21|0.010767
03:59:23|0.010732
03:59:24|0.010727
03:59:25|0.010702
03:59:26|0.010714
03:59:27|0.01074
03:59:28|0.010723
03:59:29|0.010732
03:59:30|0.010726
03:59:31|0.010722
03:59:33|0.010705
03:59:33|0.010706
03:59:35|0.010724
03:59:36|0.010722
03:59:37|0.010722
03:59:38|0.010722
03:59:39|0.0107
03:59:40|0.010708
03:59:41|0.010696
03:59:42|0.010717
03:59:43|0.010691
03:59:45|0.010696
03:59:46|0.010682
03:59:47|0.010682
03:59:48|0.010682
03:59:49|0.010682
03:59:49|0.010698
03:59:51|0.010685
03:59:52|0.010655
03:59:53|0.010658
03:59:54|0.01066
03:59:56|0.010669
03:59:57|0.010669
03:59:57|0.010669
03:59:58|0.01067
03:59:59|0.010647
04:00:00|0.010643
04:00:02|0.010643
04:00:02|0.010647
04:00:03|0.010666
04:00:05|0.010685
04:00:06|0.010704
04:00:06|0.0107
04:00:07|0.010703
04:00:09|0.01064
04:00:10|0.010652
04:00:11|0.010638
04:00:12|0.010653
04:00:13|0.010634
04:00:14|0.010652
04:00:15|0.010652
04:00:16|0.010637
04:00:17|0.010633
04:00:18|0.010651
04:00:19|0.0106
04:00:20|0.010606
04:00:21|0.010599
04:00:22|0.0106
04:00:23|0.010658
04:00:24|0.010636
04:00:25|0.010638
04:00:26|0.010639
04:00:27|0.010638
04:00:28|0.010638
04:00:30|0.010622
04:00:31|0.010622
04:00:31|0.0106
04:00:33|0.010589
04:00:35|0.010583
04:00:36|0.010589
04:00:37|0.010589
04:00:38|0.010589
04:00:39|0.010571
04:00:41|0.010578
04:00:42|0.010544
04:00:44|0.01056
04:00:45|0.010544
04:00:45|0.010544
04:00:47|0.010544
04:00:47|0.010523
04:00:49|0.010507
04:00:50|0.010506
04:00:51|0.0105
04:00:52|0.010478
04:00:53|0.010448
04:00:54|0.010472
04:00:55|0.010521
04:00:56|0.010511
04:00:57|0.010517
04:00:59|0.010517
04:00:59|0.010468
04:01:00|0.010457
04:01:01|0.010477
04:01:02|0.010467
04:01:04|0.010467
04:01:04|0.010461
04:01:05|0.010475
04:01:06|0.010476
04:01:07|0.010484
04:01:09|0.010474
04:01:09|0.010489
04:01:10|0.010542
04:01:11|0.010542
04:01:12|0.010528
04:01:13|0.010512
04:01:14|0.010512
04:01:15|0.010512
04:01:16|0.010512
04:01:17|0.0105
04:01:18|0.010498
04:01:19|0.010489
04:01:20|0.010477
04:01:21|0.010477
04:01:22|0.010493
04:01:23|0.01051
04:01:24|0.010501
04:01:26|0.010513
04:01:26|0.010513
04:01:27|0.010506
04:01:29|0.0105
04:01:30|0.0105
04:01:31|0.0105
04:01:32|0.010494
04:01:32|0.010519
04:01:35|0.010519
04:01:36|0.010531
04:01:37|0.010542
04:01:38|0.010542
04:01:39|0.010542
04:01:40|0.010528
04:01:41|0.010528
04:01:43|0.010526
04:01:44|0.010526
04:01:45|0.010542
04:01:46|0.010542
04:01:46|0.010542
04:01:47|0.010542
04:01:49|0.010542
04:01:50|0.010622
04:01:51|0.010602
04:01:51|0.010609
04:01:52|0.010606
04:01:53|0.010589
04:01:54|0.010589
04:01:56|0.0106
04:01:56|0.0106
04:01:58|0.010586
04:01:58|0.010561
04:02:00|0.010561
04:02:01|0.01058
04:02:01|0.010581
04:02:02|0.010575
04:02:04|0.010575
04:02:04|0.010575
04:02:06|0.010575
04:02:07|0.010572
04:02:08|0.010583
04:02:08|0.010564
04:02:10|0.010575
04:02:11|0.010575
04:02:11|0.010575
04:02:12|0.010645
04:02:13|0.010644
04:02:15|0.010647
04:02:16|0.010647
04:02:16|0.010658
04:02:17|0.010613
04:02:18|0.0106
04:02:20|0.0106
04:02:21|0.0106
04:02:22|0.010637
04:02:22|0.010637
04:02:23|0.010637
04:02:24|0.010637
04:02:25|0.010637
04:02:27|0.010637
04:02:27|0.010642
04:02:29|0.010642
04:02:29|0.010642
04:02:31|0.010658
04:02:32|0.010672
04:02:33|0.010673
04:02:33|0.010681
04:02:35|0.010679
04:02:37|0.01065
04:02:38|0.01065
04:02:40|0.010648
04:02:40|0.010645
04:02:42|0.010645
04:02:42|0.010645
04:02:43|0.010645
04:02:45|0.010637
04:02:46|0.010635
04:02:47|0.010611
04:02:48|0.010631
04:02:49|0.010631
04:02:50|0.010631
04:02:51|0.010631
04:02:52|0.010622
04:02:54|0.010622
04:02:54|0.010622
04:02:55|0.010622
04:02:56|0.010622
04:02:58|0.010636
04:02:59|0.01063
04:03:00|0.01063
04:03:01|0.01063
04:03:01|0.01063
04:03:03|0.01063
04:03:03|0.010602
04:03:04|0.010601
04:03:06|0.010601
04:03:06|0.010601
04:03:07|0.010601
04:03:08|0.010601
04:03:09|0.010601
04:03:10|0.010601
04:03:12|0.010601
04:03:13|0.010605
04:03:13|0.0106
04:03:15|0.0106
04:03:16|0.0106
04:03:17|0.0106
04:03:18|0.0106
04:03:18|0.010615
04:03:20|0.010641
04:03:20|0.010615
04:03:21|0.010615
04:03:22|0.010611
04:03:23|0.010611
04:03:24|0.010611
04:03:25|0.01061
04:03:27|0.01061
04:03:28|0.01061
04:03:28|0.01061
04:03:30|0.010582
04:03:31|0.010567
04:03:32|0.010567
04:03:32|0.010567
04:03:33|0.010567
04:03:35|0.010551
04:03:36|0.010565
04:03:38|0.010571
04:03:39|0.010571
04:03:39|0.010571
04:03:41|0.010565
04:03:42|0.010565
04:03:43|0.010565
04:03:44|0.010559
04:03:45|0.010559
04:03:46|0.010559
04:03:47|0.010559
04:03:48|0.010559
04:03:49|0.010567
04:03:51|0.010559
04:03:51|0.010559
04:03:53|0.010559
04:03:54|0.010559
04:03:54|0.010559
04:03:56|0.010551
04:03:57|0.010551
04:03:58|0.010551
04:03:59|0.010551
04:04:00|0.010559
04:04:01|0.010559
04:04:02|0.010559
04:04:03|0.01055
04:04:04|0.010546
04:04:05|0.010556
04:04:06|0.010556
04:04:07|0.010541
04:04:08|0.01053
04:04:09|0.010532
04:04:10|0.010559
04:04:11|0.010529
04:04:12|0.01053
04:04:13|0.01053
04:04:14|0.01053
04:04:15|0.010505
04:04:16|0.010505
04:04:17|0.010505
04:04:18|0.010505
04:04:19|0.010519
04:04:21|0.010508
04:04:21|0.010528
04:04:22|0.010528
04:04:23|0.010528
04:04:24|0.010528
04:04:26|0.010537
04:04:28|0.010537
04:04:28|0.010537
04:04:29|0.010531
04:04:30|0.010531
04:04:31|0.010532
04:04:32|0.010539
04:04:33|0.010539
04:04:34|0.010539
04:04:36|0.010539
04:04:38|0.010561
04:04:39|0.010537
04:04:41|0.010549
04:04:42|0.010537
04:04:43|0.010537
04:04:45|0.010537
04:04:46|0.010533
04:04:48|0.010533
04:04:48|0.010533
04:04:49|0.010541
04:04:50|0.010547
04:04:51|0.010547
04:04:52|0.010547
04:04:53|0.010547
04:04:54|0.010547
04:04:55|0.010534
04:04:57|0.010537
04:04:58|0.010537
04:04:59|0.010548
04:05:00|0.010517
04:05:01|0.010517
04:05:02|0.010517
04:05:03|0.010517
04:05:04|0.010517
04:05:05|0.010507
04:05:06|0.010529
04:05:07|0.010541
04:05:08|0.010545
04:05:09|0.010523
04:05:10|0.010523
04:05:11|0.010523
04:05:12|0.010523
04:05:13|0.010523
04:05:14|0.010546
04:05:15|0.010546
04:05:16|0.010529
04:05:17|0.010529
04:05:19|0.010529
04:05:20|0.010542
04:05:20|0.010542
04:05:21|0.010542
04:05:22|0.010542
04:05:23|0.010542
04:05:25|0.010542
04:05:25|0.010542
04:05:27|0.010542
04:05:28|0.010542
04:05:29|0.010529
04:05:30|0.010538
04:05:31|0.010538
04:05:32|0.010538
04:05:33|0.010538
04:05:34|0.010537
04:05:35|0.01055
04:05:36|0.010554
04:05:38|0.010552
04:05:39|0.010541
04:05:40|0.010541
04:05:41|0.010541
04:05:43|0.010541
04:05:44|0.010541
04:05:45|0.010559
04:05:46|0.010559
04:05:47|0.010559
04:05:48|0.010541
04:05:49|0.010541
04:05:50|0.010541
04:05:51|0.010541
04:05:52|0.010541
04:05:53|0.010541
04:05:54|0.010564
04:05:55|0.010565
04:05:56|0.010565
04:05:57|0.010565
04:05:58|0.01055
04:05:59|0.010541
04:06:00|0.010541
04:06:01|0.010533
04:06:02|0.010533
04:06:03|0.010533
04:06:04|0.010533
04:06:05|0.010533
04:06:06|0.010533
04:06:07|0.010556
04:06:09|0.010556
04:06:09|0.010556
04:06:10|0.010556
04:06:11|0.010569
04:06:12|0.010556
04:06:13|0.010556
04:06:14|0.010556
04:06:15|0.010556
04:06:16|0.010556
04:06:18|0.010556
04:06:19|0.010556
04:06:20|0.010556
04:06:20|0.010517
04:06:22|0.010517
04:06:23|0.010516
04:06:24|0.010516
04:06:25|0.010516
04:06:26|0.010516
04:06:27|0.010516
04:06:28|0.010516
04:06:29|0.010516
04:06:30|0.010516
04:06:31|0.010528
04:06:32|0.010531
04:06:33|0.010515
04:06:33|0.010517
04:06:35|0.010518
04:06:35|0.010556
04:06:37|0.010539
04:06:39|0.010541
04:06:40|0.01055
04:06:41|0.01055
04:06:42|0.010543
04:06:43|0.010543
04:06:45|0.010541
04:06:46|0.010519
04:06:48|0.010525
04:06:48|0.010525
04:06:50|0.010543
04:06:51|0.010541
04:06:51|0.010568
04:06:53|0.010568
04:06:54|0.010545
04:06:55|0.010545
04:06:56|0.010543
04:06:57|0.010543
04:06:58|0.010543
04:06:59|0.010543
04:06:59|0.010537
04:07:00|0.010545
04:07:02|0.010545
04:07:03|0.010543
04:07:04|0.01055
04:07:05|0.010556
04:07:06|0.010546
04:07:07|0.010555
04:07:08|0.010537
04:07:09|0.010537
04:07:11|0.010536
04:07:12|0.010536
04:07:12|0.010536
04:07:14|0.010536
04:07:15|0.010536
04:07:15|0.010536
04:07:16|0.010536
04:07:18|0.010541
04:07:19|0.010541
04:07:20|0.010541
04:07:21|0.010531
04:07:22|0.010531
04:07:23|0.010531
04:07:24|0.010532
04:07:25|0.010586
04:07:26|0.010586
04:07:27|0.010586
04:07:28|0.010549
04:07:29|0.010549
04:07:30|0.010549
04:07:34|0.010549
04:07:34|0.010549
04:07:35|0.01058
04:07:36|0.010595
04:07:37|0.010595
04:07:39|0.010595
04:07:41|0.010595
04:07:41|0.010595
04:07:43|0.010584
04:07:44|0.010579
04:07:45|0.010586
04:07:46|0.010586
04:07:48|0.010588
04:07:48|0.010588
04:07:49|0.010592
04:07:50|0.010598
04:07:51|0.010596
04:07:52|0.010596
04:07:54|0.0106
04:07:54|0.0106
04:07:55|0.010614
04:07:56|0.010614
04:07:57|0.010614
04:07:59|0.010614
04:07:59|0.010614
04:08:00|0.010614
04:08:01|0.010618
04:08:02|0.010564
04:08:04|0.01058
04:08:05|0.01058
04:08:06|0.010579
04:08:06|0.010579
04:08:08|0.010579
04:08:09|0.010579
04:08:10|0.010579
04:08:11|0.010579
04:08:12|0.010561
04:08:13|0.010561
04:08:14|0.010545
04:08:15|0.010544
04:08:16|0.010544
04:08:17|0.010544
04:08:18|0.01055
04:08:19|0.010573
04:08:20|0.010541
04:08:21|0.010541
04:08:22|0.010541
04:08:23|0.010554
04:08:24|0.010541
04:08:25|0.010541
04:08:26|0.010541
04:08:27|0.010541
04:08:28|0.010531
04:08:29|0.010503
04:08:30|0.010519
04:08:31|0.010517
04:08:32|0.010517
04:08:33|0.010517
04:08:34|0.010567
04:08:35|0.010538
04:08:36|0.010533
04:08:37|0.010523
04:08:38|0.010523
04:08:39|0.010523
04:08:41|0.010523
04:08:42|0.010526
04:08:44|0.01051
04:08:44|0.01051
04:08:45|0.01051
04:08:46|0.01051
04:08:47|0.010523
04:08:48|0.010523
04:08:49|0.010511
04:08:50|0.0105
04:08:51|0.0105
04:08:53|0.0105
04:08:53|0.010509
04:08:55|0.010518
04:08:56|0.010526
04:08:57|0.010518
04:08:58|0.010518
04:08:59|0.010518
04:09:00|0.010518
04:09:01|0.010512
04:09:02|0.010512
04:09:03|0.010512
04:09:04|0.010506
04:09:05|0.0105
04:09:06|0.0105
04:09:07|0.010515
04:09:08|0.010515
04:09:09|0.010518
04:09:10|0.010518
04:09:11|0.010533
04:09:12|0.010514
04:09:13|0.010514
04:09:14|0.010514
04:09:15|0.01052
04:09:16|0.010511
04:09:17|0.010511
04:09:18|0.010511
04:09:19|0.010532
04:09:20|0.010517
04:09:21|0.010517
04:09:22|0.010517
04:09:23|0.01054
04:09:24|0.010522
04:09:25|0.01054
04:09:26|0.01054
04:09:27|0.010539
04:09:29|0.010526
04:09:29|0.010526
04:09:30|0.010526
04:09:31|0.010533
04:09:32|0.010533
04:09:33|0.010533
04:09:34|0.010533
04:09:35|0.010533
04:09:36|0.010545
04:09:37|0.010545
04:09:38|0.010539
04:09:39|0.010539
04:09:41|0.010538
04:09:43|0.010538
04:09:45|0.01055
04:09:45|0.01055
04:09:46|0.01055
04:09:48|0.010541
04:09:50|0.010541
04:09:50|0.010541
04:09:51|0.010541
04:09:52|0.010541
04:09:53|0.010543
04:09:54|0.010543
04:09:55|0.010543
04:09:56|0.010543
04:09:57|0.010543
04:09:58|0.010543
04:09:59|0.01054
04:10:01|0.01054
04:10:01|0.01054
04:10:03|0.01054
04:10:04|0.01054
04:10:05|0.010526
04:10:05|0.010536
04:10:06|0.010536
04:10:07|0.010534
04:10:09|0.010534
04:10:09|0.010534
04:10:11|0.010534
04:10:12|0.010534
04:10:13|0.010534
04:10:14|0.010516
04:10:15|0.010501
04:10:17|0.010499
04:10:17|0.010499
04:10:18|0.010499
04:10:19|0.010492
04:10:20|0.010492
04:10:21|0.010492
04:10:22|0.010489
04:10:23|0.010484
04:10:24|0.010498
04:10:25|0.010484
04:10:26|0.010484
04:10:27|0.010483
04:10:28|0.010481
04:10:29|0.010495
04:10:30|0.010495
04:10:31|0.010495
04:10:32|0.010502
04:10:33|0.010502
04:10:34|0.010504
04:10:35|0.010504
04:10:36|0.010504
04:10:37|0.010516
04:10:38|0.010516
04:10:39|0.010516
04:10:40|0.010516
04:10:42|0.010502
04:10:43|0.0105
04:10:45|0.0105
04:10:45|0.0105
04:10:47|0.010499
04:10:48|0.010516
04:10:49|0.010516
04:10:50|0.010522
04:10:51|0.010511
04:10:52|0.010511
04:10:53|0.010511
04:10:54|0.010511
04:10:55|0.010522
04:10:56|0.010522
04:10:57|0.010522
04:10:58|0.010515
04:10:59|0.010509
04:11:00|0.0105
04:11:01|0.0105
04:11:02|0.0105
04:11:03|0.0105
04:11:04|0.0105
04:11:05|0.0105
04:11:06|0.0105
04:11:07|0.010512
04:11:08|0.0105
04:11:09|0.0105
04:11:10|0.0105
04:11:11|0.0105
04:11:12|0.0105
04:11:13|0.010494
04:11:14|0.010494
04:11:15|0.010495
04:11:16|0.010495
04:11:17|0.010495
04:11:18|0.010499
04:11:19|0.010499
04:11:20|0.010499
04:11:21|0.010487
04:11:22|0.010487
04:11:23|0.010487
04:11:25|0.010487
04:11:25|0.010487
04:11:26|0.0105
04:11:27|0.0105
04:11:28|0.010484
04:11:29|0.010484
04:11:30|0.010484
04:11:31|0.010486
04:11:32|0.010486
04:11:33|0.010487
04:11:34|0.010497
04:11:35|0.010485
04:11:36|0.010485
04:11:37|0.010485
04:11:38|0.010475
04:11:39|0.010472
04:11:40|0.010484
04:11:41|0.01048
04:11:43|0.010464
04:11:44|0.010464
04:11:46|0.010474
04:11:46|0.010469
04:11:47|0.010456
04:11:48|0.010456
04:11:49|0.010457
04:11:50|0.010457
04:11:52|0.010468
04:11:53|0.010464
04:11:54|0.010464
04:11:55|0.010467
04:11:57|0.010467
04:11:58|0.010466
04:11:59|0.010466
04:12:01|0.010459
04:12:01|0.010459
04:12:03|0.010428
04:12:03|0.010428
04:12:05|0.010428
04:12:06|0.010441
04:12:07|0.010426
04:12:08|0.01044
04:12:09|0.010435
04:12:10|0.01045
04:12:11|0.010454
04:12:12|0.010454
04:12:13|0.010454
04:12:14|0.010454
04:12:15|0.010454
04:12:15|0.010454
04:12:17|0.010449
04:12:18|0.010461
04:12:19|0.010458
04:12:19|0.010465
04:12:21|0.010465
04:12:22|0.010465
04:12:23|0.010465
04:12:24|0.010471
04:12:25|0.010471
04:12:26|0.010471
04:12:27|0.010471
04:12:27|0.010471
04:12:28|0.010471
04:12:30|0.010472
04:12:31|0.010472
04:12:32|0.010472
04:12:34|0.010486
04:12:34|0.010486
04:12:35|0.010532
04:12:36|0.010537
04:12:37|0.010531
04:12:38|0.010544
04:12:39|0.01057
04:12:41|0.01057
04:12:41|0.010665
04:12:43|0.010617
04:12:45|0.010631
04:12:46|0.010607
04:12:47|0.010608
04:12:48|0.010623
04:12:48|0.010635
04:12:50|0.010633
04:12:51|0.010649
04:12:52|0.010633
04:12:53|0.010633
04:12:54|0.010653
04:12:55|0.010633
04:12:56|0.010633
04:12:57|0.010621
04:12:58|0.01062
04:12:59|0.010633
04:13:00|0.010633
04:13:01|0.01062
04:13:02|0.010632
04:13:03|0.010648
04:13:04|0.010647
04:13:05|0.010647
04:13:07|0.010634
04:13:07|0.010632
04:13:08|0.010612
04:13:09|0.010649
04:13:10|0.010632
04:13:11|0.010621
04:13:12|0.010613
04:13:13|0.010613
04:13:14|0.010659
04:13:15|0.010644
04:13:16|0.010657
04:13:18|0.010657
04:13:18|0.010657
04:13:19|0.010741
04:13:20|0.010743
04:13:21|0.010743
04:13:22|0.010743
04:13:23|0.010743
04:13:24|0.01072
04:13:25|0.010743
04:13:26|0.010748
04:13:27|0.010764
04:13:28|0.010777
04:13:29|0.010777
04:13:30|0.010773
04:13:31|0.01075
04:13:32|0.010747
04:13:33|0.010752
04:13:34|0.01078
04:13:35|0.01078
04:13:36|0.01078
04:13:37|0.010757
04:13:38|0.010838
04:13:39|0.010781
04:13:40|0.0108
04:13:41|0.010801
04:13:42|0.010829
04:13:44|0.01085
04:13:46|0.010827
04:13:46|0.010808
04:13:48|0.010834
04:13:49|0.010843
04:13:50|0.010849
04:13:51|0.010824
04:13:53|0.010849
04:13:53|0.010857
04:13:54|0.010849
04:13:55|0.010863
04:13:56|0.010863
04:13:58|0.01087
04:13:59|0.010857
04:13:59|0.010891
04:14:00|0.010868
04:14:02|0.010868
04:14:03|0.010867
04:14:04|0.010868
04:14:05|0.010857
04:14:07|0.010857
04:14:08|0.010849
04:14:09|0.010843
04:14:10|0.010843
04:14:11|0.010805
04:14:12|0.010802
04:14:13|0.0108
04:14:14|0.010806
04:14:15|0.010809
04:14:16|0.0108
04:14:16|0.0108
04:14:18|0.01079
04:14:19|0.010776
04:14:20|0.010764
04:14:21|0.010757
04:14:22|0.010758
04:14:23|0.010761
04:14:24|0.010758
04:14:25|0.010758
04:14:26|0.010767
04:14:27|0.010757
04:14:28|0.01075
04:14:29|0.010746
04:14:30|0.01071
04:14:31|0.010727
04:14:32|0.010728
04:14:33|0.010745
04:14:34|0.010745
04:14:35|0.01081
04:14:36|0.010804
04:14:37|0.010806
04:14:38|0.010823
04:14:39|0.01084
04:14:40|0.010833
04:14:41|0.010799
04:14:42|0.010761
04:14:43|0.010767
04:14:45|0.01078
04:14:46|0.01078
04:14:48|0.010766
04:14:48|0.010766
04:14:50|0.010782
04:14:51|0.010792
04:14:53|0.010792
04:14:54|0.010811
04:14:55|0.010802
04:14:56|0.010826
04:14:57|0.010836
04:14:58|0.010821
04:14:59|0.010836
04:15:00|0.010836
04:15:02|0.01083
04:15:02|0.010771
04:15:03|0.010771
04:15:04|0.010771
04:15:05|0.010771
04:15:06|0.010801
04:15:07|0.010787
04:15:08|0.010793
04:15:09|0.010791
04:15:10|0.010793
04:15:11|0.010786
04:15:13|0.010787
04:15:14|0.010815
04:15:14|0.010815
04:15:15|0.010801
04:15:17|0.010825
04:15:18|0.010825
04:15:19|0.01083
04:15:20|0.01083
04:15:21|0.010825
04:15:21|0.010825
04:15:23|0.010825
04:15:24|0.0108
04:15:25|0.0108
04:15:26|0.0108
04:15:27|0.0108
04:15:28|0.0108
04:15:29|0.010808
04:15:30|0.010808
04:15:31|0.010816
04:15:32|0.010816
04:15:32|0.010816
04:15:34|0.010811
04:15:34|0.010832
04:15:35|0.010839
04:15:37|0.010839
04:15:38|0.010839
04:15:39|0.0108
04:15:39|0.0108
04:15:40|0.0108
04:15:42|0.010813
04:15:44|0.010831
04:15:45|0.010831
04:15:47|0.010831
04:15:48|0.010831
04:15:49|0.010819
04:15:51|0.010819
04:15:52|0.010819
04:15:54|0.010819
04:15:55|0.010819
04:15:57|0.010802
04:15:57|0.0108
04:15:59|0.0108
04:16:00|0.0108
04:16:01|0.0108
04:16:02|0.0108
04:16:03|0.0108
04:16:04|0.0108
04:16:05|0.010818
04:16:06|0.010818
04:16:07|0.010818
04:16:08|0.010818
04:16:09|0.010818
04:16:10|0.010818
04:16:11|0.010818
04:16:12|0.010786
04:16:13|0.010786
04:16:14|0.010786
04:16:15|0.010785
04:16:16|0.010785
04:16:17|0.010766
04:16:18|0.010786
04:16:19|0.010764
04:16:20|0.010764
04:16:21|0.010764
04:16:22|0.010764
04:16:23|0.010764
04:16:24|0.010764
04:16:25|0.010764
04:16:26|0.010764
04:16:27|0.010779
04:16:28|0.010779
04:16:29|0.010787
04:16:30|0.010781
04:16:31|0.010781
04:16:32|0.010781
04:16:33|0.010781
04:16:34|0.010784
04:16:35|0.010784
04:16:36|0.010778
04:16:37|0.010778
04:16:39|0.010778
04:16:40|0.010778
04:16:40|0.010778
04:16:41|0.010765
04:16:43|0.010765
04:16:44|0.010763
04:16:45|0.010763
04:16:47|0.010763
04:16:47|0.010763
04:16:49|0.010763
04:16:50|0.010763
04:16:51|0.010763
04:16:52|0.010761
04:16:53|0.010761
04:16:53|0.010754
04:16:55|0.010754
04:16:56|0.010757
04:16:57|0.010759
04:16:58|0.010759
04:16:59|0.010761
04:17:00|0.010761
04:17:02|0.010761
04:17:02|0.010761
04:17:03|0.010754
04:17:04|0.010753
04:17:05|0.010753
04:17:06|0.010753
04:17:07|0.010771
04:17:08|0.010751
04:17:09|0.010743
04:17:10|0.010743
04:17:11|0.010743
04:17:13|0.010761
04:17:13|0.010761
04:17:14|0.010767
04:17:15|0.010754
04:17:16|0.010768
04:17:17|0.010768
04:17:18|0.010768
04:17:19|0.010767
04:17:20|0.010742
04:17:22|0.010742
04:17:23|0.010742
04:17:24|0.010727
04:17:25|0.010724
04:17:26|0.010724
04:17:27|0.010741
04:17:28|0.010741
04:17:29|0.010741
04:17:30|0.010745
04:17:31|0.010741
04:17:32|0.010741
04:17:33|0.010729
04:17:34|0.010729
04:17:35|0.01073
04:17:36|0.01074
04:17:37|0.01074
04:17:38|0.010732
04:17:39|0.010732
04:17:40|0.010732
04:17:41|0.010732
04:17:42|0.010732
04:17:43|0.010732
04:17:44|0.010732
04:17:46|0.010732
04:17:47|0.01073
04:17:48|0.010743
04:17:49|0.010743
04:17:51|0.010743
04:17:52|0.01073
04:17:54|0.01073
04:17:55|0.01073
04:17:56|0.01073
04:17:57|0.01073
04:17:58|0.01073
04:17:59|0.01073
04:18:00|0.01073
04:18:01|0.01073
04:18:02|0.010745
04:18:04|0.010745
04:18:04|0.010745
04:18:05|0.010782
04:18:06|0.010798
04:18:07|0.010792
04:18:08|0.010792
04:18:09|0.010792
04:18:10|0.010792
04:18:11|0.010822
04:18:12|0.010822
04:18:13|0.010843
04:18:15|0.010838
04:18:16|0.010829
04:18:17|0.0108
04:18:17|0.010803
04:18:18|0.010828
04:18:20|0.010828
04:18:21|0.0108
04:18:22|0.0108
04:18:23|0.010819
04:18:24|0.010819
04:18:25|0.010819
04:18:26|0.010819
04:18:27|0.010843
04:18:28|0.010844
04:18:29|0.01083
04:18:30|0.010855
04:18:31|0.010855
04:18:32|0.010856
04:18:33|0.01088
04:18:34|0.01088
04:18:35|0.01088
04:18:37|0.01088
04:18:37|0.010872
04:18:38|0.010902
04:18:39|0.010926
04:18:40|0.010926
04:18:42|0.010962
04:18:42|0.010954
04:18:43|0.010956
04:18:44|0.010957
04:18:46|0.010962
04:18:48|0.010902
04:18:48|0.010895
04:18:50|0.01093
04:18:51|0.01093
04:18:53|0.010937
04:18:54|0.010936
04:18:56|0.010947
04:18:57|0.010968
04:18:58|0.010968
04:18:59|0.010986
04:19:00|0.010997
04:19:01|0.011068
04:19:02|0.011033
04:19:03|0.011054
04:19:04|0.011029
04:19:05|0.011029
04:19:06|0.011044
04:19:07|0.011027
04:19:08|0.011027
04:19:08|0.011049
04:19:10|0.011014
04:19:11|0.011014
04:19:12|0.011036
04:19:13|0.011032
04:19:14|0.011039
04:19:15|0.011043
04:19:16|0.011043
04:19:17|0.011043
04:19:18|0.011013
04:19:18|0.011
04:19:20|0.011
04:19:21|0.011
04:19:22|0.011
04:19:23|0.011
04:19:24|0.011038
04:19:24|0.011038
04:19:26|0.011038
04:19:27|0.011037
04:19:28|0.011037
04:19:28|0.011037
04:19:30|0.011038
04:19:31|0.011038
04:19:32|0.011046
04:19:33|0.011046
04:19:34|0.011036
04:19:35|0.011036
04:19:36|0.011041
04:19:37|0.011043
04:19:38|0.011043
04:19:39|0.011063
04:19:40|0.011038
04:19:41|0.011063
04:19:42|0.011063
04:19:44|0.011061
04:19:44|0.011061
04:19:46|0.011083
04:19:47|0.011104
04:19:49|0.011116
04:19:49|0.011116
04:19:52|0.011143
04:19:52|0.011126
04:19:53|0.011136
04:19:54|0.011045
04:19:56|0.011072
04:19:57|0.011043
04:19:59|0.011065
04:19:59|0.011065
04:20:01|0.0111
04:20:02|0.0111
04:20:03|0.011101
04:20:04|0.011111
04:20:06|0.011133
04:20:07|0.01112
04:20:08|0.01112
04:20:09|0.011119
04:20:10|0.011119
04:20:11|0.011099
04:20:13|0.011099
04:20:14|0.011099
04:20:15|0.011099
04:20:15|0.011099
04:20:16|0.011077
04:20:17|0.011078
04:20:19|0.011115
04:20:19|0.01112
04:20:20|0.011115
04:20:22|0.011115
04:20:22|0.011078
04:20:23|0.011078
04:20:25|0.011078
04:20:25|0.011078
04:20:26|0.011119
04:20:27|0.011106
04:20:28|0.011106
04:20:30|0.011114
04:20:31|0.011101
04:20:32|0.011101
04:20:33|0.011101
04:20:34|0.011111
04:20:35|0.011111
04:20:36|0.011111
04:20:37|0.011121
04:20:38|0.011109
04:20:39|0.011119
04:20:40|0.011144
04:20:41|0.011128
04:20:42|0.01116
04:20:43|0.011187
04:20:44|0.011187
04:20:45|0.011187
04:20:46|0.011186
04:20:47|0.011185
04:20:49|0.011185
04:20:50|0.01117
04:20:52|0.011199
04:20:53|0.011179
04:20:55|0.011179
04:20:55|0.0112
04:20:56|0.011178
04:20:57|0.011157
04:20:58|0.01116
04:21:00|0.011169
04:21:01|0.011169
04:21:02|0.011169
04:21:03|0.011169
04:21:04|0.011175
04:21:05|0.011175
04:21:06|0.011175
04:21:07|0.011169
04:21:08|0.011172
04:21:09|0.011172
04:21:10|0.011169
04:21:11|0.011194
04:21:12|0.011194
04:21:12|0.011194
04:21:14|0.011194
04:21:15|0.011194
04:21:17|0.011183
04:21:17|0.011183
04:21:18|0.011119
04:21:19|0.011119
04:21:20|0.011108
04:21:21|0.011101
04:21:22|0.011121
04:21:23|0.011119
04:21:24|0.011119
04:21:26|0.011118
04:21:27|0.011059
04:21:28|0.011059
04:21:28|0.011052
04:21:29|0.01104
04:21:31|0.011039
04:21:31|0.011039
04:21:32|0.011042
04:21:34|0.01104
04:21:35|0.011047
04:21:36|0.01103
04:21:37|0.011065
04:21:38|0.011061
04:21:39|0.011061
04:21:40|0.011061
04:21:42|0.011061
04:21:42|0.011061
04:21:43|0.011061
04:21:44|0.011115
04:21:45|0.011102
04:21:46|0.011126
04:21:47|0.011127
04:21:48|0.011129
04:21:49|0.011129
04:21:51|0.011077
04:21:52|0.011061
04:21:53|0.011061
04:21:54|0.011061
04:21:56|0.011065
04:21:56|0.011053
04:21:57|0.011078
04:21:58|0.011078
04:21:59|0.011101
04:22:00|0.011104
04:22:01|0.011104
04:22:02|0.011124
04:22:04|0.011135
04:22:04|0.01114
04:22:05|0.011122
04:22:06|0.011122
04:22:07|0.011135
04:22:09|0.011122
04:22:09|0.011101
04:22:10|0.011101
04:22:11|0.011101
04:22:12|0.011101
04:22:14|0.0111
04:22:14|0.011095
04:22:15|0.0111
04:22:16|0.011082
04:22:17|0.011082
04:22:19|0.011082
04:22:19|0.011082
04:22:21|0.011077
04:22:22|0.011077
04:22:22|0.01106
04:22:23|0.011081
04:22:24|0.011081
04:22:25|0.011097
04:22:26|0.011063
04:22:28|0.01108
04:22:28|0.011086
04:22:30|0.01108
04:22:31|0.011095
04:22:32|0.011072
04:22:33|0.011054
04:22:34|0.011054
04:22:35|0.011054
04:22:36|0.011054
04:22:37|0.011054
04:22:38|0.011054
04:22:39|0.011054
04:22:40|0.011054
04:22:41|0.011054
04:22:42|0.011042
04:22:43|0.01104
04:22:45|0.011033
04:22:46|0.011033
04:22:47|0.011044
04:22:48|0.011044
04:22:49|0.011029
04:22:51|0.011019
04:22:52|0.01103
04:22:54|0.011019
04:22:55|0.011037
04:22:56|0.011037
04:22:57|0.011037
04:22:58|0.011044
04:23:00|0.01104
04:23:00|0.01104
04:23:01|0.011054
04:23:02|0.011041
04:23:04|0.011041
04:23:05|0.011041
04:23:06|0.011067
04:23:07|0.011129
04:23:08|0.011128
04:23:09|0.011128
04:23:09|0.011128
04:23:11|0.011128
04:23:11|0.011128
04:23:13|0.011128
04:23:14|0.011144
04:23:15|0.011169
04:23:16|0.011169
04:23:17|0.011169
04:23:18|0.011169
04:23:19|0.011114
04:23:20|0.011109
04:23:21|0.011109
04:23:22|0.011109
04:23:23|0.011109
04:23:24|0.011131
04:23:25|0.01111
04:23:26|0.01111
04:23:27|0.01111
04:23:28|0.01111
04:23:29|0.011064
04:23:30|0.01109
04:23:31|0.01109
04:23:32|0.01109
04:23:34|0.011073
04:23:35|0.01111
04:23:36|0.01111
04:23:37|0.01111
04:23:38|0.011072
04:23:39|0.011072
04:23:40|0.011093
04:23:41|0.011079
04:23:42|0.011079
04:23:43|0.011068
04:23:44|0.011068
04:23:45|0.011068
04:23:46|0.011068
04:23:47|0.011083
04:23:48|0.011083
04:23:49|0.011083
04:23:50|0.011072
04:23:52|0.011069
04:23:53|0.011086
04:23:55|0.011087
04:23:56|0.011087
04:23:57|0.011085
04:23:58|0.011072
04:23:59|0.011072
04:24:00|0.011081
04:24:01|0.011052
04:24:02|0.011067
04:24:04|0.011075
04:24:05|0.011056
04:24:06|0.011059
04:24:07|0.011054
04:24:08|0.011075
04:24:08|0.011075
04:24:10|0.011075
04:24:11|0.011075
04:24:12|0.011042
04:24:13|0.011031
04:24:13|0.011054
04:24:14|0.011045
04:24:16|0.011066
04:24:17|0.011074
04:24:18|0.011064
04:24:19|0.011094
04:24:20|0.01111
04:24:21|0.01111
04:24:21|0.01111
04:24:23|0.011081
04:24:24|0.011081
04:24:25|0.011081
04:24:26|0.011081
04:24:28|0.011082
04:24:28|0.011075
04:24:29|0.011075
04:24:30|0.011082
04:24:31|0.011082
04:24:32|0.01106
04:24:33|0.01106
04:24:35|0.01106
04:24:35|0.01106
04:24:36|0.011084
04:24:37|0.011084
04:24:38|0.011084
04:24:39|0.011098
04:24:41|0.011098
04:24:41|0.0111
04:24:42|0.0111
04:24:44|0.0111
04:24:45|0.0111
04:24:46|0.011088
04:24:46|0.011088
04:24:48|0.011088
04:24:49|0.011096
04:24:50|0.011096
04:24:51|0.011096
04:24:53|0.011096
04:24:54|0.011096
04:24:55|0.011096
04:24:56|0.011096
04:24:58|0.011096
04:24:59|0.0111
04:25:00|0.0111
04:25:02|0.0111
04:25:03|0.0111
04:25:03|0.011089
04:25:04|0.011089
04:25:06|0.011089
04:25:07|0.0111
04:25:08|0.0111
04:25:09|0.0111
04:25:10|0.011052
04:25:11|0.011075
04:25:12|0.01108
04:25:12|0.01108
04:25:14|0.01107
04:25:15|0.011049
04:25:16|0.011049
04:25:17|0.011049
04:25:18|0.011049
04:25:19|0.01106
04:25:20|0.011039
04:25:21|0.011031
04:25:22|0.011045
04:25:23|0.011031
04:25:24|0.011046
04:25:25|0.011052
04:25:26|0.011052
04:25:28|0.011059
04:25:29|0.011059
04:25:30|0.011059
04:25:30|0.011048
04:25:32|0.011036
04:25:33|0.011061
04:25:34|0.011076
04:25:35|0.011096
04:25:36|0.011096
04:25:37|0.011096
04:25:38|0.011096
04:25:39|0.011088
04:25:40|0.011088
04:25:41|0.011081
04:25:42|0.011105
04:25:43|0.011105
04:25:44|0.011052
04:25:45|0.011052
04:25:46|0.011065
04:25:47|0.011063
04:25:48|0.011042
04:25:49|0.011062
04:25:50|0.011062
04:25:51|0.011052
04:25:52|0.011052
04:25:54|0.011064
04:25:55|0.011064
04:25:56|0.011055
04:25:57|0.011055
04:25:58|0.011055
04:26:00|0.0111
04:26:01|0.0111
04:26:02|0.0111
04:26:03|0.011087
04:26:04|0.011087
04:26:05|0.011111
04:26:06|0.011111
04:26:06|0.011111
04:26:08|0.011111
04:26:09|0.011101
04:26:10|0.011101
04:26:11|0.011101
04:26:12|0.011101
04:26:13|0.011101
04:26:14|0.011102
04:26:15|0.011102
04:26:17|0.011115
04:26:17|0.011115
04:26:18|0.011111
04:26:19|0.011101
04:26:20|0.011115
04:26:21|0.011115
04:26:22|0.011115
04:26:23|0.0111
04:26:24|0.0111
04:26:25|0.011094
04:26:26|0.011094
04:26:28|0.011098
04:26:29|0.011098
04:26:30|0.011098
04:26:31|0.011098
04:26:32|0.011073
04:26:32|0.011072
04:26:33|0.011074
04:26:34|0.011084
04:26:35|0.011088
04:26:36|0.011082
04:26:37|0.011082
04:26:39|0.011082
04:26:40|0.011082
04:26:41|0.011082
04:26:41|0.011074
04:26:43|0.011074
04:26:44|0.011067
04:26:45|0.011067
04:26:45|0.011067
04:26:47|0.011067
04:26:48|0.011067
04:26:49|0.011067
04:26:50|0.011074
04:26:50|0.011058
04:26:52|0.011056
04:26:53|0.011038
04:26:53|0.011047
04:26:55|0.011047
04:26:56|0.011043
04:26:57|0.011031
04:26:59|0.01103
04:27:01|0.011032
04:27:02|0.011039
04:27:04|0.011046
04:27:05|0.011072
04:27:06|0.011072
04:27:07|0.011082
04:27:08|0.011068
04:27:09|0.01105
04:27:10|0.01105
04:27:11|0.01105
04:27:12|0.01105
04:27:13|0.01105
04:27:14|0.01105
04:27:15|0.01105
04:27:16|0.01105
04:27:17|0.01104
04:27:18|0.011021
04:27:19|0.011021
04:27:21|0.011027
04:27:21|0.011027
04:27:22|0.011027
04:27:24|0.011027
04:27:24|0.011039
04:27:26|0.011027
04:27:26|0.011027
04:27:28|0.011027
04:27:29|0.011036
04:27:30|0.011036
04:27:30|0.011036
04:27:31|0.011036
04:27:32|0.011036
04:27:34|0.011036
04:27:35|0.01108
04:27:36|0.01108
04:27:36|0.01108
04:27:38|0.011057
04:27:39|0.011057
04:27:40|0.011057
04:27:40|0.011057
04:27:42|0.011053
04:27:43|0.011053
04:27:44|0.011053
04:27:45|0.011063
04:27:46|0.011079
04:27:47|0.011079
04:27:47|0.011079
04:27:48|0.011079
04:27:49|0.011079
04:27:51|0.011064
04:27:52|0.011061
04:27:53|0.011061
04:27:54|0.011061
04:27:55|0.011061
04:27:57|0.011059
04:27:58|0.011069
04:28:00|0.011069
04:28:01|0.011071
04:28:01|0.011079
04:28:02|0.01108
04:28:03|0.01108
04:28:04|0.011082
04:28:05|0.011094
04:28:06|0.011097
04:28:07|0.011101
04:28:08|0.011101
04:28:09|0.011087
04:28:10|0.011081
04:28:12|0.011069
04:28:13|0.011085
04:28:15|0.011086
04:28:15|0.011086
04:28:16|0.011086
04:28:18|0.011086
04:28:18|0.011086
04:28:19|0.011086
04:28:21|0.011074
04:28:22|0.011074
04:28:23|0.0111
04:28:23|0.0111
04:28:25|0.01111
04:28:26|0.011091
04:28:27|0.011086
04:28:28|0.011075
04:28:29|0.011075
04:28:30|0.011075
04:28:31|0.011072
04:28:32|0.011049
04:28:33|0.011025
04:28:34|0.011047
04:28:35|0.011047
04:28:36|0.011051
04:28:37|0.011048
04:28:38|0.011082
04:28:39|0.011061
04:28:40|0.011083
04:28:41|0.011083
04:28:42|0.011083
04:28:43|0.011083
04:28:44|0.011083
04:28:45|0.011083
04:28:46|0.011084
04:28:47|0.01107
04:28:48|0.011057
04:28:49|0.011057
04:28:51|0.011043
04:28:51|0.011043
04:28:52|0.011043
04:28:53|0.011048
04:28:55|0.011045
04:28:57|0.011057
04:28:57|0.011057
04:28:59|0.011057
04:29:00|0.011058
04:29:01|0.011058
04:29:03|0.011059
04:29:04|0.011059
04:29:05|0.011035
04:29:05|0.011017
04:29:07|0.011013
04:29:07|0.011005
04:29:08|0.010977
04:29:10|0.010973
04:29:11|0.010986
04:29:12|0.010984
04:29:13|0.010875
04:29:14|0.010899
04:29:15|0.010938
04:29:16|0.010906
04:29:17|0.010897
04:29:18|0.010915
04:29:19|0.010921
04:29:20|0.010879
04:29:21|0.010887
04:29:22|0.010932
04:29:23|0.010911
04:29:24|0.010911
04:29:25|0.010931
04:29:26|0.010891
04:29:27|0.010879
04:29:28|0.01087
04:29:29|0.01087
04:29:30|0.010853
04:29:31|0.010873
04:29:32|0.010862
04:29:34|0.010908
04:29:34|0.010926
04:29:36|0.01091
04:29:37|0.010931
04:29:37|0.010944
04:29:38|0.010941
04:29:39|0.010917
04:29:40|0.01089
04:29:41|0.01089
04:29:42|0.010923
04:29:43|0.010927
04:29:45|0.010927
04:29:46|0.010927
04:29:46|0.010927
04:29:47|0.010927
04:29:48|0.010927
04:29:50|0.010927
04:29:51|0.010885
04:29:52|0.010885
04:29:52|0.010898
04:29:54|0.010941
04:29:55|0.010914
04:29:56|0.010929
04:29:58|0.010972
04:30:00|0.010972
04:30:00|0.010984
04:30:02|0.011027
04:30:02|0.011036
04:30:04|0.011026
04:30:05|0.011056
04:30:06|0.011103
04:30:07|0.011063
04:30:08|0.011065
04:30:10|0.011096
04:30:11|0.011066
04:30:12|0.011075
04:30:13|0.011089
04:30:14|0.011089
04:30:15|0.011089
04:30:16|0.011118
04:30:17|0.011118
04:30:18|0.011121
04:30:19|0.011134
04:30:20|0.01109
04:30:21|0.0111
04:30:23|0.01111
04:30:23|0.011131
04:30:24|0.011131
04:30:25|0.011157
04:30:26|0.011178
04:30:27|0.011174
04:30:28|0.011144
04:30:29|0.011158
04:30:30|0.011168
04:30:31|0.011165
04:30:32|0.011154
04:30:33|0.011144
04:30:34|0.011135
04:30:35|0.011114
04:30:36|0.011122
04:30:37|0.011148
04:30:38|0.011123
04:30:39|0.011112
04:30:40|0.011135
04:30:41|0.011115
04:30:42|0.011129
04:30:43|0.011129
04:30:44|0.011129
04:30:45|0.011129
04:30:46|0.011096
04:30:47|0.011094
04:30:48|0.011073
04:30:49|0.01107
04:30:51|0.011061
04:30:51|0.011049
04:30:52|0.011031
04:30:53|0.011038
04:30:54|0.011038
04:30:55|0.011038
04:30:57|0.011038
04:30:58|0.011038
04:31:00|0.011013
04:31:01|0.011026
04:31:03|0.011024
04:31:03|0.011024
04:31:04|0.011024
04:31:06|0.011009
04:31:07|0.010999
04:31:08|0.010988
04:31:09|0.010982
04:31:10|0.010993
04:31:11|0.010993
04:31:13|0.010975
04:31:13|0.010966
04:31:14|0.010939
04:31:15|0.010915
04:31:16|0.010868
04:31:17|0.010942
04:31:18|0.010964
04:31:19|0.010962
04:31:20|0.010937
04:31:21|0.010919
04:31:22|0.010933
04:31:23|0.010933
04:31:24|0.010933
04:31:25|0.0109
04:31:26|0.010897
04:31:27|0.010872
04:31:28|0.010872
04:31:29|0.01085
04:31:30|0.010852
04:31:31|0.010847
04:31:32|0.010885
04:31:33|0.010875
04:31:34|0.010887
04:31:36|0.010887
04:31:36|0.010859
04:31:37|0.010868
04:31:38|0.010868
04:31:39|0.010871
04:31:41|0.010871
04:31:42|0.010912
04:31:43|0.010912
04:31:43|0.010909
04:31:45|0.010909
04:31:46|0.010885
04:31:47|0.0109
04:31:48|0.010912
04:31:49|0.010894
04:31:49|0.010894
04:31:51|0.010894
04:31:52|0.010894
04:31:53|0.01089
04:31:54|0.01089
04:31:55|0.01089
04:31:57|0.01089
04:31:58|0.010891
04:32:00|0.01089
04:32:01|0.010933
04:32:02|0.010933
04:32:03|0.010915
04:32:04|0.010905
04:32:05|0.010905
04:32:07|0.010951
04:32:08|0.01095
04:32:08|0.010935
04:32:10|0.010934
04:32:11|0.01096
04:32:12|0.010987
04:32:13|0.011067
04:32:14|0.011029
04:32:14|0.011043
04:32:16|0.011053
04:32:17|0.01104
04:32:18|0.011067
04:32:19|0.011007
04:32:20|0.011001
04:32:21|0.011001
04:32:22|0.010969
04:32:23|0.010969
04:32:24|0.010952
04:32:25|0.01095
04:32:26|0.010935
04:32:27|0.010946
04:32:28|0.010946
04:32:29|0.011024
04:32:30|0.011012
04:32:31|0.011002
04:32:32|0.011002
04:32:33|0.011009
04:32:34|0.011009
04:32:35|0.011073
04:32:36|0.011041
04:32:37|0.011042
04:32:38|0.011086
04:32:39|0.0111
04:32:40|0.011139
04:32:42|0.011145
04:32:42|0.011149
04:32:43|0.01113
04:32:44|0.01113
04:32:45|0.01113
04:32:46|0.011119
04:32:47|0.01112
04:32:48|0.01112
04:32:49|0.01112
04:32:50|0.011108
04:32:51|0.011108
04:32:52|0.011131
04:32:53|0.011131
04:32:54|0.01104
04:32:55|0.011076
04:32:57|0.011117
04:32:58|0.011117
04:32:59|0.011072
04:32:59|0.011088
04:33:01|0.011077
04:33:03|0.011094
04:33:04|0.011143
04:33:05|0.011132
04:33:06|0.011132
04:33:06|0.011114
04:33:07|0.011114
04:33:08|0.011114
04:33:10|0.011134
04:33:10|0.011134
04:33:12|0.01113
04:33:13|0.01113
04:33:15|0.011129
04:33:15|0.011122
04:33:16|0.011086
04:33:17|0.011081
04:33:18|0.011081
04:33:19|0.011082
04:33:20|0.0111
04:33:21|0.0111
04:33:22|0.0111
04:33:23|0.011116
04:33:24|0.011116
04:33:25|0.011116
04:33:26|0.011116
04:33:27|0.011067
04:33:28|0.011043
04:33:29|0.011043
04:33:30|0.011082
04:33:31|0.011083
04:33:32|0.011078
04:33:33|0.011078
04:33:34|0.011062
04:33:35|0.011081
04:33:36|0.011081
04:33:37|0.011081
04:33:38|0.011079
04:33:39|0.011075
04:33:40|0.011073
04:33:41|0.011073
04:33:42|0.011073
04:33:43|0.011053
04:33:44|0.011053
04:33:45|0.011093
04:33:47|0.011093
04:33:47|0.011093
04:33:48|0.011063
04:33:49|0.011063
04:33:51|0.011063
04:33:52|0.011063
04:33:52|0.011063
04:33:53|0.011039
04:33:54|0.011033
04:33:56|0.011016
04:33:56|0.011003
04:33:57|0.011003
04:33:59|0.011003
04:34:00|0.011003
04:34:02|0.011019
04:34:03|0.011028
04:34:04|0.011028
04:34:05|0.011048
04:34:06|0.011048
04:34:07|0.011046
04:34:08|0.011046
04:34:09|0.011019
04:34:10|0.011022
04:34:11|0.011021
04:34:12|0.011021
04:34:13|0.011021
04:34:14|0.011021
04:34:15|0.011001
04:34:16|0.011009
04:34:17|0.011021
04:34:18|0.011021
04:34:19|0.011018
04:34:20|0.011011
04:34:21|0.011001
04:34:22|0.011001
04:34:23|0.011001
04:34:24|0.011017
04:34:25|0.011017
04:34:26|0.011017
04:34:27|0.010974
04:34:28|0.010966
04:34:29|0.01095
04:34:30|0.01095
04:34:31|0.010943
04:34:32|0.010951
04:34:33|0.010951
04:34:34|0.010951
04:34:35|0.010935
04:34:36|0.010935
04:34:37|0.010863
04:34:38|0.010864
04:34:39|0.010877
04:34:40|0.010892
04:34:41|0.010894
04:34:42|0.010861
04:34:43|0.010887
04:34:44|0.010887
04:34:45|0.010903
04:34:46|0.010928
04:34:47|0.010928
04:34:48|0.0109
04:34:49|0.010898
04:34:51|0.0109
04:34:52|0.010892
04:34:53|0.010864
04:34:54|0.010866
04:34:55|0.010884
04:34:56|0.010884
04:34:57|0.01088
04:34:58|0.01088
04:34:59|0.010861
04:35:01|0.010868
04:35:03|0.010872
04:35:03|0.010877
04:35:04|0.010877
04:35:06|0.010876
04:35:06|0.010876
04:35:08|0.010849
04:35:09|0.010865
04:35:09|0.010865
04:35:11|0.010865
04:35:12|0.010866
04:35:12|0.010831
04:35:14|0.01086
04:35:14|0.010864
04:35:16|0.010864
04:35:17|0.010864
04:35:17|0.010866
04:35:19|0.010861
04:35:20|0.010847
04:35:21|0.010876
04:35:22|0.0109
04:35:23|0.010884
04:35:24|0.010884
04:35:25|0.0109
04:35:26|0.010917
04:35:27|0.010917
04:35:28|0.010902
04:35:29|0.010902
04:35:30|0.010902
04:35:31|0.010887
04:35:32|0.010887
04:35:33|0.01088
04:35:34|0.010881
04:35:35|0.01091
04:35:36|0.01091
04:35:37|0.010931
04:35:38|0.010931
04:35:39|0.01091
04:35:40|0.010928
04:35:41|0.010928
04:35:42|0.010924
04:35:43|0.010924
04:35:44|0.0109
04:35:45|0.010892
04:35:46|0.010868
04:35:47|0.010868
04:35:48|0.010883
04:35:49|0.010883
04:35:50|0.010883
04:35:52|0.010871
04:35:52|0.010871
04:35:53|0.010878
04:35:54|0.010878
04:35:55|0.010878
04:35:56|0.010876
04:35:57|0.010876
04:35:58|0.010876
04:36:00|0.010849
04:36:02|0.010822
04:36:03|0.010816
04:36:05|0.010837
04:36:06|0.010837
04:36:07|0.010837
04:36:09|0.010864
04:36:09|0.010845
04:36:10|0.010845
04:36:11|0.010845
04:36:12|0.010832
04:36:13|0.010832
04:36:15|0.010832
04:36:15|0.010832
04:36:16|0.010854
04:36:17|0.010854
04:36:18|0.010854
04:36:20|0.010852
04:36:21|0.010852
04:36:22|0.01083
04:36:23|0.010814
04:36:24|0.010809
04:36:25|0.010843
04:36:26|0.010857
04:36:27|0.010861
04:36:28|0.010862
04:36:29|0.010865
04:36:30|0.010852
04:36:31|0.010852
04:36:33|0.01088
04:36:33|0.010861
04:36:34|0.010861
04:36:35|0.0109
04:36:36|0.010925
04:36:37|0.010933
04:36:38|0.010915
04:36:39|0.010915
04:36:40|0.010923
04:36:41|0.010923
04:36:42|0.010923
04:36:43|0.010925
04:36:44|0.010925
04:36:45|0.010925
04:36:47|0.010925
04:36:48|0.010925
04:36:49|0.010941
04:36:50|0.01095
04:36:51|0.010951
04:36:51|0.010951
04:36:53|0.011044
04:36:53|0.011023
04:36:55|0.011046
04:36:56|0.011055
04:36:57|0.011
04:36:58|0.010997
04:36:59|0.010978
04:37:00|0.010941
04:37:02|0.0109
04:37:02|0.0109
04:37:03|0.0109
04:37:04|0.011
04:37:05|0.010997
04:37:06|0.011
04:37:07|0.011
04:37:08|0.011019
04:37:09|0.01102
04:37:11|0.01102
04:37:13|0.01095
04:37:14|0.01095
04:37:14|0.01095
04:37:16|0.01095
04:37:17|0.010928
04:37:18|0.010921
04:37:19|0.010921
04:37:20|0.010924
04:37:21|0.010924
04:37:22|0.010923
04:37:23|0.010864
04:37:24|0.010871
04:37:25|0.010886
04:37:26|0.010878
04:37:27|0.010889
04:37:29|0.010889
04:37:29|0.010889
04:37:30|0.010889
04:37:31|0.010889
04:37:32|0.010898
04:37:33|0.010898
04:37:34|0.010898
04:37:35|0.010844
04:37:36|0.01087
04:37:37|0.01087
04:37:38|0.010886
04:37:40|0.010898
04:37:40|0.010898
04:37:41|0.010898
04:37:42|0.010898
04:37:43|0.010898
04:37:44|0.010898
04:37:50|0.01087
04:37:50|0.010877
04:37:51|0.010877
04:37:52|0.010898
04:37:53|0.010898
04:37:54|0.010898
04:37:56|0.010876
04:37:56|0.010897
04:37:57|0.010897
04:37:58|0.010897
04:37:59|0.010897
04:38:02|0.010897
04:38:03|0.010859
04:38:04|0.010859
04:38:05|0.010859
04:38:07|0.010899
04:38:07|0.0109
04:38:09|0.010847
04:38:10|0.010847
04:38:11|0.010847
04:38:12|0.010847
04:38:13|0.010847
04:38:14|0.010847
04:38:15|0.0109
04:38:16|0.0109
04:38:18|0.010909
04:38:19|0.0109
04:38:20|0.010891
04:38:21|0.0109
04:38:22|0.010867
04:38:23|0.010867
04:38:24|0.010872
04:38:25|0.010872
04:38:26|0.010872
04:38:27|0.010872
04:38:28|0.010872
04:38:29|0.010872
04:38:30|0.010872
04:38:31|0.010872
04:38:32|0.010872
04:38:33|0.010895
04:38:34|0.010895
04:38:35|0.010895
04:38:36|0.010884
04:38:37|0.010884
04:38:38|0.010878
04:38:39|0.010878
04:38:40|0.010878
04:38:41|0.010878
04:38:42|0.010878
04:38:43|0.010874
04:38:44|0.010874
04:38:46|0.010874
04:38:47|0.010874
04:38:47|0.010874
04:38:48|0.010874
04:38:50|0.010842
04:38:50|0.01084
04:38:51|0.01084
04:38:53|0.010837
04:38:54|0.010837
04:38:54|0.010837
04:38:55|0.01084
04:38:57|0.01084
04:38:58|0.01084
04:38:59|0.01084
04:39:00|0.010858
04:39:00|0.010852
04:39:02|0.010839
04:39:03|0.010832
04:39:04|0.010832
04:39:06|0.010831
04:39:07|0.010831
04:39:09|0.010841
04:39:10|0.010842
04:39:11|0.010843
04:39:11|0.010847
04:39:13|0.010847
04:39:14|0.010834
04:39:15|0.010834
04:39:16|0.010829
04:39:17|0.01083
04:39:18|0.010842
04:39:19|0.010843
04:39:20|0.010843
04:39:21|0.010843
04:39:22|0.010825
04:39:23|0.010819
04:39:24|0.010839
04:39:25|0.010842
04:39:26|0.010842
04:39:27|0.01081
04:39:28|0.01081
04:39:29|0.01081
04:39:30|0.01081
04:39:31|0.01081
04:39:32|0.01081
04:39:33|0.01081
04:39:34|0.01081
04:39:35|0.01081
04:39:36|0.01081
04:39:37|0.010813
04:39:38|0.010813
04:39:39|0.010813
04:39:40|0.0108
04:39:41|0.0108
04:39:42|0.010814
04:39:43|0.010814
04:39:44|0.010819
04:39:45|0.010828
04:39:46|0.010811
04:39:48|0.010811
04:39:48|0.010822
04:39:49|0.0108
04:39:50|0.010769
04:39:51|0.010753
04:39:53|0.010774
04:39:53|0.01079
04:39:54|0.010798
04:39:55|0.010786
04:39:56|0.010808
04:39:57|0.010808
04:39:58|0.01081
04:39:59|0.010822
04:40:00|0.01081
04:40:01|0.010808
04:40:04|0.0108
04:40:04|0.0108
04:40:05|0.010814
04:40:07|0.010814
04:40:08|0.010834
04:40:10|0.010855
04:40:10|0.010855
04:40:11|0.010838
04:40:13|0.010839
04:40:14|0.010839
04:40:14|0.010839
04:40:16|0.010839
04:40:17|0.010839
04:40:18|0.010839
04:40:19|0.010862
04:40:20|0.010862
04:40:21|0.010873
04:40:22|0.010854
04:40:23|0.010854
04:40:24|0.010854
04:40:25|0.010854
04:40:26|0.010854
04:40:27|0.010862
04:40:28|0.010862
04:40:29|0.010862
04:40:30|0.010862
04:40:31|0.010862
04:40:32|0.010862
04:40:33|0.010862
04:40:34|0.010862
04:40:35|0.010862
04:40:36|0.010862
04:40:37|0.010862
04:40:38|0.010862
04:40:39|0.010862
04:40:40|0.010866
04:40:41|0.010866
04:40:42|0.010866
04:40:43|0.010855
04:40:44|0.010855
04:40:45|0.010873
04:40:46|0.010873
04:40:47|0.010883
04:40:48|0.010883
04:40:49|0.010883
04:40:50|0.010883
04:40:51|0.010883
04:40:52|0.010883
04:40:54|0.010874
04:40:54|0.010874
04:40:55|0.010874
04:40:56|0.010857
04:40:57|0.01084
04:40:58|0.01084
04:40:59|0.01084
04:41:00|0.01084
04:41:01|0.01084
04:41:02|0.01084
04:41:04|0.010861
04:41:05|0.010863
04:41:07|0.010863
04:41:08|0.010863
04:41:10|0.010833
04:41:11|0.010827
04:41:12|0.010827
04:41:13|0.010846
04:41:15|0.010838
04:41:16|0.01085
04:41:17|0.01085
04:41:19|0.010863
04:41:19|0.010863
04:41:20|0.010847
04:41:22|0.010846
04:41:22|0.010846
04:41:24|0.010846
04:41:25|0.010846
04:41:27|0.010818
04:41:28|0.010818
04:41:29|0.010802
04:41:30|0.010822
04:41:31|0.010822
04:41:32|0.010822
04:41:33|0.010816
04:41:35|0.01083
04:41:35|0.01083
04:41:36|0.010827
04:41:37|0.010827
04:41:39|0.010827
04:41:39|0.010827
04:41:40|0.010847
04:41:42|0.010849
04:41:43|0.010849
04:41:44|0.010855
04:41:44|0.010855
04:41:45|0.010855
04:41:47|0.010847
04:41:47|0.010865
04:41:49|0.010865
04:41:50|0.010865
04:41:51|0.010865
04:41:52|0.010865
04:41:53|0.010848
04:41:54|0.010848
04:41:54|0.010865
04:41:55|0.010865
04:41:57|0.010865
04:41:57|0.010865
04:41:58|0.010881
04:42:00|0.010881
04:42:01|0.010855
04:42:01|0.010855
04:42:03|0.010855
04:42:05|0.01084
04:42:07|0.010845
04:42:07|0.010845
04:42:08|0.010844
04:42:10|0.010847
04:42:11|0.010845
04:42:12|0.010848
04:42:13|0.010848
04:42:15|0.010829
04:42:16|0.010829
04:42:16|0.010829
04:42:17|0.010829
04:42:18|0.010846
04:42:19|0.010848
04:42:21|0.010835
04:42:22|0.010835
04:42:22|0.010835
04:42:24|0.010835
04:42:25|0.010835
04:42:25|0.010835
04:42:26|0.010835
04:42:27|0.010846
04:42:28|0.010846
04:42:29|0.010828
04:42:30|0.010828
04:42:32|0.010828
04:42:33|0.010845
04:42:34|0.010845
04:42:35|0.010835
04:42:36|0.010835
04:42:36|0.010825
04:42:38|0.010825
04:42:38|0.010825
04:42:39|0.010825
04:42:40|0.010825
04:42:42|0.010825
04:42:42|0.010846
04:42:44|0.010846
04:42:45|0.010854
04:42:46|0.010865
04:42:47|0.010872
04:42:48|0.010872
04:42:49|0.010857
04:42:50|0.010857
04:42:51|0.010857
04:42:52|0.010857
04:42:53|0.010857
04:42:54|0.010857
04:42:55|0.010857
04:42:56|0.010857
04:42:57|0.010897
04:42:58|0.010885
04:42:59|0.010876
04:43:00|0.010874
04:43:02|0.010874
04:43:03|0.010874
04:43:03|0.010874
04:43:05|0.0109
04:43:07|0.0109
04:43:08|0.010906
04:43:09|0.010906
04:43:09|0.010911
04:43:11|0.010908
04:43:13|0.010908
04:43:13|0.010912
04:43:14|0.010931
04:43:16|0.010947
04:43:17|0.010938
04:43:18|0.010913
04:43:19|0.010927
04:43:21|0.010874
04:43:22|0.0109
04:43:23|0.0109
04:43:24|0.0109
04:43:25|0.010931
04:43:26|0.010929
04:43:27|0.0109
04:43:28|0.010879
04:43:29|0.010835
04:43:30|0.010852
04:43:31|0.010852
04:43:32|0.010834
04:43:33|0.010868
04:43:34|0.010868
04:43:35|0.010888
04:43:36|0.010888
04:43:37|0.010889
04:43:38|0.0109
04:43:38|0.01091
04:43:40|0.01092
04:43:41|0.010913
04:43:41|0.0109
04:43:43|0.0109
04:43:43|0.0109
04:43:45|0.01092
04:43:45|0.010878
04:43:47|0.01089
04:43:47|0.010907
04:43:49|0.010916
04:43:50|0.010908
04:43:51|0.010886
04:43:52|0.010886
04:43:53|0.010886
04:43:54|0.010899
04:43:55|0.010899
04:43:56|0.010874
04:43:57|0.010874
04:43:58|0.010899
04:43:59|0.010899
04:44:00|0.0109
04:44:01|0.0109
04:44:02|0.0109
04:44:03|0.0109
04:44:04|0.010932
04:44:04|0.010932
04:44:07|0.010911
04:44:07|0.010911
04:44:08|0.010911
04:44:09|0.010911
04:44:11|0.010911
04:44:12|0.010911
04:44:13|0.010911
04:44:15|0.010911
04:44:15|0.010911
04:44:16|0.010929
04:44:18|0.010944
04:44:19|0.010927
04:44:20|0.010927
04:44:22|0.010918
04:44:23|0.010918
04:44:23|0.010912
04:44:26|0.010912
04:44:26|0.010912
04:44:27|0.010912
04:44:28|0.010912
04:44:29|0.010912
04:44:30|0.01093
04:44:31|0.010927
04:44:32|0.010927
04:44:33|0.010927
04:44:34|0.010927
04:44:35|0.010926
04:44:36|0.010926
04:44:37|0.010926
04:44:38|0.010926
04:44:39|0.010926
04:44:40|0.010926
04:44:41|0.010926
04:44:43|0.010926
04:44:43|0.010928
04:44:44|0.010928
04:44:45|0.01096
04:44:46|0.011063
04:44:47|0.011001
04:44:48|0.011001
04:44:49|0.010989
04:44:50|0.010975
04:44:51|0.010972
04:44:52|0.010972
04:44:53|0.01101
04:44:54|0.011026
04:44:55|0.011018
04:44:56|0.011018
04:44:57|0.011009
04:44:58|0.011023
04:44:59|0.011023
04:45:00|0.011023
04:45:01|0.011012
04:45:02|0.011012
04:45:03|0.011012
04:45:05|0.011012
04:45:06|0.010978
04:45:07|0.010978
04:45:07|0.010978
04:45:09|0.011
04:45:11|0.010999
04:45:11|0.010999
04:45:12|0.011
04:45:13|0.011005
04:45:14|0.011038
04:45:15|0.011038
04:45:16|0.011038
04:45:17|0.011038
04:45:18|0.011016
04:45:19|0.011016
04:45:20|0.011039
04:45:22|0.011042
04:45:22|0.011046
04:45:23|0.011033
04:45:24|0.011033
04:45:25|0.011033
04:45:26|0.011033
04:45:27|0.011071
04:45:28|0.011068
04:45:29|0.011087
04:45:30|0.011087
04:45:31|0.011094
04:45:32|0.011094
04:45:34|0.011105
04:45:35|0.011122
04:45:36|0.011118
04:45:37|0.011117
04:45:38|0.011117
04:45:39|0.011141
04:45:40|0.011145
04:45:41|0.011145
04:45:42|0.01115
04:45:43|0.011151
04:45:44|0.011151
04:45:45|0.011171
04:45:46|0.011171
04:45:47|0.01114
04:45:48|0.011155
04:45:49|0.011155
04:45:51|0.011159
04:45:51|0.011159
04:45:52|0.011159
04:45:54|0.011159
04:45:55|0.011159
04:45:55|0.011179
04:45:57|0.011171
04:45:57|0.011171
04:45:58|0.011162
04:46:00|0.011162
04:46:01|0.011131
04:46:02|0.011168
04:46:03|0.011167
04:46:03|0.011156
04:46:05|0.011156
04:46:06|0.011153
04:46:07|0.011147
04:46:09|0.011148
04:46:10|0.011148
04:46:12|0.011149
04:46:13|0.011149
04:46:14|0.011149
04:46:15|0.011159
04:46:16|0.011159
04:46:17|0.011188
04:46:18|0.011184
04:46:19|0.011164
04:46:20|0.011156
04:46:21|0.011156
04:46:22|0.01115
04:46:23|0.01115
04:46:24|0.0111
04:46:25|0.0111
04:46:26|0.011118
04:46:27|0.011104
04:46:28|0.011124
04:46:29|0.011124
04:46:31|0.011124
04:46:31|0.011124
04:46:32|0.011124
04:46:33|0.011124
04:46:35|0.011124
04:46:36|0.011124
04:46:37|0.011124
04:46:38|0.011124
04:46:39|0.01111
04:46:40|0.011059
04:46:41|0.011079
04:46:42|0.011079
04:46:43|0.011079
04:46:44|0.011079
04:46:45|0.011079
04:46:46|0.011079
04:46:46|0.011079
04:46:47|0.011079
04:46:50|0.011079
04:46:50|0.011079
04:46:51|0.011091
04:46:52|0.011136
04:46:53|0.011136
04:46:54|0.011136
04:46:55|0.011136
04:46:56|0.011143
04:46:57|0.011143
04:46:59|0.011165
04:47:00|0.011187
04:47:01|0.011187
04:47:02|0.011187
04:47:03|0.011171
04:47:04|0.011166
04:47:04|0.011133
04:47:06|0.011133
04:47:07|0.011133
04:47:08|0.011144
04:47:10|0.011134
04:47:11|0.011165
04:47:12|0.011148
04:47:14|0.011159
04:47:15|0.011153
04:47:16|0.011145
04:47:17|0.011145
04:47:18|0.011145
04:47:19|0.011167
04:47:20|0.011167
04:47:22|0.011133
04:47:23|0.011133
04:47:23|0.011133
04:47:25|0.011133
04:47:26|0.011133
04:47:27|0.011133
04:47:28|0.011156
04:47:29|0.011162
04:47:30|0.011166
04:47:31|0.011166
04:47:32|0.011166
04:47:33|0.011167
04:47:34|0.011167
04:47:35|0.011167
04:47:36|0.011143
04:47:37|0.011143
04:47:39|0.011143
04:47:39|0.011143
04:47:40|0.011143
04:47:41|0.011133
04:47:42|0.011133
04:47:44|0.011143
04:47:44|0.011145
04:47:45|0.011158
04:47:46|0.011158
04:47:47|0.011136
04:47:48|0.011136
04:47:50|0.011148
04:47:51|0.011151
04:47:52|0.011192
04:47:53|0.011192
04:47:54|0.011192
04:47:54|0.011192
04:47:56|0.011186
04:47:57|0.011186
04:47:58|0.011168
04:47:59|0.011168
04:48:00|0.011148
04:48:01|0.011148
04:48:02|0.011179
04:48:03|0.011179
04:48:04|0.011179
04:48:05|0.011179
04:48:07|0.011179
04:48:07|0.011172
04:48:09|0.011172
04:48:10|0.011172
04:48:12|0.011143
04:48:14|0.011179
04:48:15|0.011179
04:48:16|0.011153
04:48:17|0.011153
04:48:18|0.01117
04:48:20|0.011156
04:48:20|0.011156
04:48:21|0.011156
04:48:22|0.0112
04:48:23|0.011201
04:48:24|0.0112
04:48:25|0.011213
04:48:26|0.011213
04:48:28|0.011213
04:48:29|0.011213
04:48:31|0.011213
04:48:32|0.011223
04:48:35|0.01121
04:48:36|0.01123
04:48:37|0.011179
04:48:38|0.0112
04:48:39|0.011166
04:48:40|0.011181
04:48:41|0.011163
04:48:42|0.011163
04:48:43|0.011179
04:48:44|0.0112
04:48:46|0.011228
04:48:46|0.011228
04:48:47|0.011228
04:48:48|0.011228
04:48:49|0.011208
04:48:51|0.011208
04:48:52|0.011208
04:48:53|0.011204
04:48:53|0.011204
04:48:54|0.011204
04:48:55|0.011232
04:48:57|0.0112
04:48:58|0.011185
04:48:58|0.011207
04:49:00|0.011232
04:49:00|0.011232
04:49:02|0.011232
04:49:03|0.011232
04:49:04|0.011232
04:49:05|0.011232
04:49:06|0.011232
04:49:07|0.011232
04:49:09|0.011232
04:49:10|0.011175
04:49:11|0.011175
04:49:13|0.01119
04:49:14|0.011195
04:49:16|0.011195
04:49:17|0.011195
04:49:18|0.011195
04:49:19|0.011195
04:49:20|0.011195
04:49:21|0.011195
04:49:22|0.011195
04:49:23|0.011194
04:49:25|0.011195
04:49:26|0.011194
04:49:27|0.011215
04:49:28|0.011225
04:49:29|0.011225
04:49:30|0.011225
04:49:31|0.011225
04:49:32|0.011225
04:49:33|0.011225
04:49:34|0.011225
04:49:35|0.011241
04:49:36|0.01125
04:49:36|0.01125
04:49:38|0.011235
04:49:39|0.011235
04:49:40|0.01125
04:49:41|0.011238
04:49:42|0.011242
04:49:42|0.011242
04:49:43|0.011317
04:49:45|0.011342
04:49:46|0.011358
04:49:47|0.01135
04:49:48|0.011398
04:49:49|0.0114
04:49:50|0.0114
04:49:50|0.01139
04:49:52|0.01139
04:49:52|0.011403
04:49:55|0.011412
04:49:55|0.011416
04:49:56|0.011425
04:49:57|0.011379
04:49:58|0.011394
04:49:59|0.011394
04:50:00|0.0114
04:50:01|0.011394
04:50:03|0.011394
04:50:03|0.011386
04:50:04|0.011398
04:50:05|0.011398
04:50:06|0.0114
04:50:08|0.011355
04:50:09|0.011331
04:50:10|0.011354
04:50:12|0.011354
04:50:13|0.011372
04:50:15|0.011378
04:50:16|0.011378
04:50:17|0.011357
04:50:19|0.011378
04:50:20|0.011384
04:50:21|0.011384
04:50:22|0.011384
04:50:23|0.011362
04:50:24|0.011362
04:50:25|0.011363
04:50:27|0.011387
04:50:28|0.011387
04:50:29|0.011387
04:50:30|0.011387
04:50:30|0.011381
04:50:32|0.011378
04:50:33|0.011373
04:50:33|0.011384
04:50:34|0.011397
04:50:36|0.011374
04:50:37|0.011374
04:50:37|0.011387
04:50:38|0.011387
04:50:39|0.011387
04:50:41|0.011384
04:50:41|0.01145
04:50:43|0.011427
04:50:44|0.011422
04:50:45|0.011422
04:50:46|0.011422
04:50:46|0.011416
04:50:48|0.011432
04:50:49|0.011432
04:50:49|0.011409
04:50:51|0.011409
04:50:52|0.011426
04:50:53|0.011419
04:50:54|0.011419
04:50:55|0.0114
04:50:56|0.011365
04:50:57|0.011365
04:50:58|0.011365
04:50:59|0.011394
04:51:00|0.011402
04:51:01|0.011406
04:51:03|0.011403
04:51:03|0.011403
04:51:05|0.011403
04:51:05|0.011403
04:51:07|0.011403
04:51:07|0.011403
04:51:09|0.011403
04:51:11|0.01137
04:51:12|0.011377
04:51:14|0.011377
04:51:15|0.011377
04:51:17|0.011377
04:51:17|0.011364
04:51:19|0.011358
04:51:20|0.011358
04:51:22|0.011358
04:51:22|0.011358
04:51:23|0.01134
04:51:24|0.01134
04:51:25|0.01134
04:51:26|0.01134
04:51:27|0.01134
04:51:28|0.01134
04:51:30|0.0114
04:51:30|0.0114
04:51:31|0.011427
04:51:32|0.011417
04:51:33|0.011443
04:51:35|0.01144
04:51:35|0.01144
04:51:36|0.011459
04:51:37|0.01144
04:51:38|0.011456
04:51:39|0.011453
04:51:40|0.011415
04:51:42|0.011422
04:51:43|0.011427
04:51:43|0.011428
04:51:45|0.011431
04:51:46|0.011415
04:51:47|0.011451
04:51:48|0.01145
04:51:49|0.011448
04:51:50|0.011448
04:51:50|0.011448
04:51:52|0.011448
04:51:53|0.011448
04:51:53|0.011447
04:51:54|0.011448
04:51:56|0.011425
04:51:57|0.011426
04:51:58|0.011426
04:51:59|0.011441
04:51:59|0.011446
04:52:01|0.011446
04:52:02|0.011426
04:52:03|0.0114
04:52:04|0.011365
04:52:06|0.01136
04:52:08|0.0114
04:52:08|0.011385
04:52:09|0.011397
04:52:10|0.011399
04:52:12|0.011369
04:52:14|0.011369
04:52:15|0.01135
04:52:16|0.01135
04:52:17|0.011372
04:52:18|0.011363
04:52:19|0.011385
04:52:21|0.011356
04:52:21|0.011374
04:52:22|0.011369
04:52:23|0.011369
04:52:25|0.011374
04:52:26|0.011375
04:52:27|0.011375
04:52:28|0.011375
04:52:28|0.011362
04:52:30|0.011362
04:52:31|0.011362
04:52:32|0.011369
04:52:33|0.011369
04:52:34|0.011374
04:52:35|0.011374
04:52:36|0.011374
04:52:37|0.011375
04:52:38|0.011375
04:52:39|0.011375
04:52:40|0.011375
04:52:41|0.011375
04:52:42|0.011375
04:52:43|0.011346
04:52:44|0.011375
04:52:45|0.011375
04:52:46|0.011414
04:52:47|0.011424
04:52:48|0.011415
04:52:49|0.01144
04:52:50|0.01144
04:52:51|0.01144
04:52:52|0.01144
04:52:53|0.011423
04:52:54|0.01144
04:52:55|0.01144
04:52:56|0.011429
04:52:57|0.011429
04:52:58|0.011454
04:52:59|0.011466
04:53:00|0.01148
04:53:01|0.011465
04:53:02|0.011477
04:53:03|0.011472
04:53:04|0.0115
04:53:05|0.011529
04:53:06|0.011589
04:53:07|0.011573
04:53:08|0.011573
04:53:09|0.01159
04:53:10|0.011591
04:53:11|0.01156
04:53:12|0.011576
04:53:14|0.01155
04:53:15|0.011572
04:53:16|0.011559
04:53:17|0.011586
04:53:19|0.011559
04:53:20|0.011561
04:53:21|0.011547
04:53:22|0.01151
04:53:22|0.011516
04:53:24|0.011542
04:53:25|0.01156
04:53:26|0.01156
04:53:27|0.011574
04:53:28|0.011578
04:53:29|0.01157
04:53:30|0.01157
04:53:31|0.01157
04:53:32|0.011569
04:53:33|0.01156
04:53:34|0.011535
04:53:35|0.011535
04:53:36|0.011535
04:53:37|0.011531
04:53:38|0.011554
04:53:39|0.011554
04:53:40|0.011554
04:53:41|0.011554
04:53:42|0.011554
04:53:43|0.011555
04:53:44|0.011579
04:53:45|0.011573
04:53:46|0.01155
04:53:47|0.011515
04:53:49|0.011515
04:53:49|0.011542
04:53:51|0.011524
04:53:52|0.011549
04:53:53|0.011523
04:53:54|0.011507
04:53:54|0.011531
04:53:55|0.011535
04:53:57|0.011535
04:53:58|0.011513
04:53:59|0.011513
04:54:00|0.011513
04:54:01|0.011511
04:54:02|0.011529
04:54:03|0.011529
04:54:04|0.011463
04:54:05|0.011454
04:54:06|0.011446
04:54:07|0.011447
04:54:08|0.011447
04:54:09|0.0115
04:54:10|0.011506
04:54:11|0.011475
04:54:13|0.011458
04:54:14|0.011467
04:54:16|0.011504
04:54:17|0.011524
04:54:18|0.011531
04:54:20|0.011477
04:54:22|0.011477
04:54:22|0.011477
04:54:23|0.0115
04:54:24|0.011479
04:54:25|0.011479
04:54:26|0.011481
04:54:28|0.011481
04:54:28|0.01145
04:54:29|0.011453
04:54:30|0.011453
04:54:31|0.011453
04:54:33|0.011453
04:54:33|0.0115
04:54:34|0.0115
04:54:35|0.0115
04:54:36|0.011477
04:54:37|0.01149
04:54:39|0.01149
04:54:39|0.01149
04:54:40|0.01149
04:54:42|0.011452
04:54:43|0.011452
04:54:44|0.011444
04:54:45|0.011496
04:54:46|0.011496
04:54:47|0.0115
04:54:48|0.0115
04:54:49|0.0115
04:54:50|0.0115
04:54:51|0.0115
04:54:52|0.0115
04:54:53|0.0115
04:54:55|0.0115
04:54:55|0.011499
04:54:56|0.011469
04:54:57|0.011456
04:54:58|0.01147
04:55:00|0.011484
04:55:00|0.011484
04:55:01|0.0115
04:55:02|0.0115
04:55:03|0.0115
04:55:05|0.011478
04:55:05|0.011478
04:55:06|0.0115
04:55:07|0.011501
04:55:08|0.011514
04:55:09|0.011514
04:55:10|0.011519
04:55:11|0.011503
04:55:13|0.011498
04:55:15|0.0115
04:55:16|0.0115
04:55:18|0.011522
04:55:19|0.0115
04:55:19|0.0115
04:55:21|0.011522
04:55:22|0.011522
04:55:24|0.011517
04:55:24|0.011528
04:55:25|0.011528
04:55:26|0.011505
04:55:28|0.011505
04:55:28|0.011463
04:55:29|0.011468
04:55:30|0.011468
04:55:31|0.011455
04:55:32|0.011455
04:55:33|0.011455
04:55:34|0.011476
04:55:35|0.011476
04:55:36|0.011476
04:55:37|0.011473
04:55:38|0.011473
04:55:39|0.011455
04:55:40|0.011455
04:55:41|0.01148
04:55:42|0.011499
04:55:43|0.011498
04:55:44|0.011498
04:55:46|0.011498
04:55:46|0.011498
04:55:47|0.011476
04:55:48|0.011497
04:55:50|0.011497
04:55:51|0.011497
04:55:52|0.011497
04:55:53|0.011516
04:55:54|0.011538
04:55:55|0.011535
04:55:56|0.011534
04:55:57|0.011503
04:55:59|0.011487
04:55:59|0.011487
04:56:00|0.011488
04:56:01|0.011488
04:56:02|0.011489
04:56:03|0.011489
04:56:04|0.011502
04:56:05|0.011502
04:56:06|0.011527
04:56:08|0.011527
04:56:08|0.011527
04:56:09|0.011527
04:56:10|0.011527
04:56:11|0.011516
04:56:13|0.011516
04:56:14|0.011489
04:56:15|0.011489
04:56:16|0.011454
04:56:18|0.011466
04:56:18|0.011466
04:56:20|0.011486
04:56:21|0.01149
04:56:23|0.0115
04:56:24|0.011513
04:56:25|0.0115
04:56:26|0.0115
04:56:27|0.0115
04:56:28|0.0115
04:56:29|0.01152
04:56:31|0.011514
04:56:31|0.011514
04:56:32|0.0115
04:56:33|0.011526
04:56:34|0.011478
04:56:35|0.011478
04:56:36|0.01149
04:56:37|0.01149
04:56:38|0.011491
04:56:40|0.011491
04:56:40|0.011491
04:56:42|0.011479
04:56:43|0.011479
04:56:43|0.011493
04:56:45|0.011509
04:56:46|0.011509
04:56:47|0.011509
04:56:48|0.01152
04:56:49|0.01152
04:56:50|0.01152
04:56:51|0.01152
04:56:52|0.011506
04:56:53|0.011506
04:56:54|0.011538
04:56:55|0.01155
04:56:56|0.01155
04:56:57|0.01155
04:56:58|0.011536
04:56:58|0.011536
04:57:00|0.011536
04:57:01|0.011521
04:57:02|0.011525
04:57:03|0.011525
04:57:04|0.011534
04:57:05|0.011514
04:57:06|0.01152
04:57:07|0.01155
04:57:08|0.01155
04:57:09|0.01155
04:57:10|0.011556
04:57:11|0.011558
04:57:12|0.011597
04:57:13|0.011597
04:57:15|0.011597
04:57:16|0.0116
04:57:17|0.011579
04:57:18|0.011586
04:57:19|0.011561
04:57:20|0.011569
04:57:22|0.011569
04:57:23|0.011569
04:57:24|0.011593
04:57:26|0.011578
04:57:27|0.011551
04:57:28|0.0115
04:57:28|0.011526
04:57:30|0.011494
04:57:31|0.011512
04:57:32|0.011512
04:57:33|0.01154
04:57:33|0.011544
04:57:35|0.011544
04:57:35|0.01152
04:57:37|0.01153
04:57:37|0.01153
04:57:39|0.01153
04:57:40|0.0115
04:57:40|0.011515
04:57:42|0.011521
04:57:42|0.011521
04:57:44|0.011503
04:57:45|0.0115
04:57:46|0.0115
04:57:47|0.0115
04:57:48|0.011506
04:57:49|0.011506
04:57:50|0.011506
04:57:51|0.011506
04:57:52|0.01152
04:57:53|0.011521
04:57:54|0.011521
04:57:55|0.011543
04:57:56|0.011537
04:57:57|0.011544
04:57:58|0.011574
04:57:59|0.011582
04:58:00|0.011584
04:58:01|0.011572
04:58:02|0.011595
04:58:03|0.011573
04:58:04|0.011569
04:58:05|0.011544
04:58:06|0.011551
04:58:07|0.011524
04:58:08|0.01152
04:58:09|0.01149
04:58:10|0.011499
04:58:12|0.011499
04:58:12|0.011501
04:58:13|0.0115
04:58:15|0.0115
04:58:17|0.011486
04:58:18|0.01148
04:58:20|0.011448
04:58:21|0.011455
04:58:23|0.011454
04:58:24|0.011454
04:58:25|0.011503
04:58:26|0.011486
04:58:27|0.011457
04:58:28|0.011487
04:58:29|0.011468
04:58:30|0.011457
04:58:31|0.011465
04:58:33|0.011455
04:58:34|0.011454
04:58:35|0.011486
04:58:36|0.011467
04:58:38|0.011476
04:58:39|0.011476
04:58:40|0.011476
04:58:42|0.011498
04:58:43|0.011479
04:58:43|0.011446
04:58:44|0.011468
04:58:46|0.011466
04:58:46|0.011466
04:58:47|0.011468
04:58:48|0.011463
04:58:49|0.011463
04:58:50|0.011463
04:58:52|0.011463
04:58:53|0.01149
04:58:54|0.011472
04:58:55|0.011467
04:58:56|0.011467
04:58:56|0.011467
04:58:57|0.011451
04:58:58|0.011451
04:58:59|0.011451
04:59:00|0.011458
04:59:01|0.011463
04:59:02|0.011467
04:59:03|0.011488
04:59:05|0.011488
04:59:06|0.011477
04:59:06|0.011477
04:59:08|0.011492
04:59:09|0.011465
04:59:09|0.011465
04:59:10|0.011499
04:59:11|0.011475
04:59:13|0.011468
04:59:13|0.011477
04:59:14|0.011482
04:59:16|0.011482
04:59:17|0.011482
04:59:19|0.011487
04:59:20|0.011487
04:59:21|0.011473
04:59:22|0.011464
04:59:23|0.011454
04:59:24|0.011481
04:59:25|0.011481
04:59:26|0.011481
04:59:27|0.011467
04:59:29|0.011467
04:59:29|0.011467
04:59:30|0.011481
04:59:31|0.011481
04:59:32|0.011457
04:59:33|0.011481
04:59:34|0.011481
04:59:35|0.011481
04:59:36|0.011481
04:59:37|0.011481
04:59:38|0.011481
04:59:40|0.011486
04:59:41|0.011489
04:59:42|0.011489
04:59:43|0.011488
04:59:44|0.011489
04:59:45|0.011489
04:59:46|0.011489
04:59:47|0.011489
04:59:47|0.011489
04:59:49|0.011489
04:59:50|0.011481
04:59:52|0.011481
04:59:52|0.011481
04:59:53|0.01147
04:59:54|0.011474
04:59:55|0.011474
04:59:56|0.01145
04:59:57|0.01145
04:59:59|0.011468
04:59:59|0.011468
05:00:00|0.011491
05:00:02|0.011491
05:00:03|0.011491
05:00:04|0.011491
05:00:05|0.01148
05:00:06|0.011484
05:00:07|0.01148
05:00:08|0.01148
05:00:09|0.01148
05:00:10|0.011475
05:00:11|0.011475
05:00:11|0.011469
05:00:13|0.011469
05:00:13|0.011469
05:00:15|0.011469
05:00:16|0.011467
05:00:18|0.011467
05:00:19|0.011433
05:00:21|0.011433
05:00:21|0.011461
05:00:22|0.011461
05:00:23|0.011461
05:00:24|0.011461
05:00:25|0.011431
05:00:26|0.011428
05:00:27|0.011424
05:00:29|0.011412
05:00:31|0.011412
05:00:31|0.011438
05:00:32|0.011438
05:00:33|0.011436
05:00:35|0.011437
05:00:36|0.011437
05:00:37|0.011407
05:00:38|0.011411
05:00:39|0.011414
05:00:40|0.011414
05:00:41|0.011414
05:00:42|0.011418
05:00:42|0.011418
05:00:44|0.011418
05:00:45|0.011418
05:00:45|0.011418
05:00:47|0.011418
05:00:48|0.011417
05:00:49|0.01143
05:00:50|0.011388
05:00:52|0.011379
05:00:54|0.011379
05:00:54|0.011379
05:00:55|0.011375
05:00:56|0.011375
05:00:57|0.011409
05:00:58|0.011409
05:00:59|0.011426
05:01:00|0.011432
05:01:01|0.01145
05:01:02|0.011494
05:01:03|0.011432
05:01:05|0.011435
05:01:05|0.011449
05:01:06|0.01147
05:01:07|0.011453
05:01:08|0.011453
05:01:10|0.011472
05:01:10|0.011451
05:01:11|0.011467
05:01:12|0.011438
05:01:13|0.011435
05:01:15|0.011453
05:01:15|0.011453
05:01:17|0.01145
05:01:18|0.01145
05:01:20|0.011441
05:01:21|0.011421
05:01:22|0.011446
05:01:24|0.011446
05:01:25|0.011446
05:01:26|0.011426
05:01:27|0.011426
05:01:28|0.011426
05:01:30|0.011467
05:01:30|0.011467
05:01:31|0.011455
05:01:32|0.011455
05:01:34|0.011455
05:01:35|0.011455
05:01:36|0.011455
05:01:37|0.011455
05:01:38|0.011455
05:01:39|0.011455
05:01:39|0.011455
05:01:41|0.011455
05:01:42|0.011455
05:01:43|0.01147
05:01:44|0.01147
05:01:44|0.01147
05:01:46|0.011483
05:01:47|0.0115
05:01:48|0.011533
05:01:49|0.011515
05:01:50|0.011515
05:01:51|0.011541
05:01:52|0.011543
05:01:53|0.011488
05:01:54|0.011481
05:01:55|0.011484
05:01:56|0.011496
05:01:57|0.011496
05:01:58|0.011496
05:01:59|0.011479
05:02:00|0.011455
05:02:01|0.011452
05:02:02|0.011474
05:02:03|0.011474
05:02:04|0.011474
05:02:06|0.011447
05:02:06|0.011463
05:02:08|0.011459
05:02:08|0.011457
05:02:10|0.011457
05:02:11|0.01145
05:02:11|0.01145
05:02:13|0.01145
05:02:14|0.011499
05:02:15|0.011484
05:02:16|0.011484
05:02:17|0.011484
05:02:19|0.011469
05:02:20|0.011469
05:02:22|0.011469
05:02:23|0.011469
05:02:24|0.011469
05:02:26|0.011469
05:02:27|0.011469
05:02:28|0.011466
05:02:29|0.011466
05:02:30|0.011466
05:02:31|0.011466
05:02:31|0.011466
05:02:33|0.011466
05:02:33|0.011466
05:02:34|0.011447
05:02:36|0.011393
05:02:36|0.011418
05:02:38|0.0114
05:02:39|0.011453
05:02:40|0.011474
05:02:41|0.011454
05:02:42|0.011433
05:02:43|0.011453
05:02:44|0.011426
05:02:45|0.011426
05:02:46|0.011426
05:02:47|0.011443
05:02:48|0.011443
05:02:49|0.011439
05:02:50|0.011439
05:02:52|0.011438
05:02:53|0.011438
05:02:54|0.011433
05:02:54|0.01142
05:02:56|0.01142
05:02:56|0.01142
05:02:58|0.011419
05:02:59|0.011393
05:03:00|0.011399
05:03:01|0.01137
05:03:02|0.01137
05:03:03|0.011405
05:03:04|0.011405
05:03:05|0.011396
05:03:06|0.011383
05:03:07|0.011383
05:03:08|0.011383
05:03:09|0.011366
05:03:10|0.011366
05:03:11|0.011366
05:03:12|0.011382
05:03:13|0.011383
05:03:14|0.011382
05:03:15|0.01138
05:03:16|0.011371
05:03:17|0.011371
05:03:18|0.011371
05:03:20|0.011385
05:03:22|0.011385
05:03:23|0.011349
05:03:24|0.011354
05:03:25|0.011316
05:03:26|0.011368
05:03:27|0.011342
05:03:28|0.011364
05:03:30|0.011364
05:03:30|0.011364
05:03:32|0.011351
05:03:33|0.011351
05:03:34|0.011342
05:03:35|0.011347
05:03:36|0.01135
05:03:37|0.011354
05:03:38|0.011347
05:03:39|0.011347
05:03:39|0.011324
05:03:41|0.011323
05:03:43|0.011323
05:03:43|0.011311
05:03:44|0.0113
05:03:45|0.011282
05:03:46|0.011297
05:03:47|0.011273
05:03:48|0.011282
05:03:49|0.011282
05:03:50|0.011273
05:03:51|0.011272
05:03:52|0.011272
05:03:53|0.011272
05:03:54|0.011257
05:03:56|0.011279
05:03:57|0.011254
05:03:58|0.011236
05:03:58|0.011213
05:04:00|0.011209
05:04:01|0.011213
05:04:02|0.011243
05:04:03|0.011272
05:04:04|0.011258
05:04:05|0.011292
05:04:05|0.011304
05:04:07|0.011273
05:04:08|0.011252
05:04:09|0.011252
05:04:10|0.011252
05:04:11|0.011295
05:04:12|0.011293
05:04:13|0.01133
05:04:14|0.011308
05:04:14|0.011308
05:04:16|0.011279
05:04:17|0.011276
05:04:18|0.011295
05:04:18|0.011299
05:04:21|0.011342
05:04:22|0.011323
05:04:23|0.011325
05:04:24|0.011325
05:04:25|0.011327
05:04:26|0.0113
05:04:27|0.011282
05:04:28|0.011315
05:04:29|0.011315
05:04:30|0.011315
05:04:31|0.011315
05:04:32|0.011332
05:04:34|0.011339
05:04:35|0.011339
05:04:36|0.011339
05:04:37|0.011339
05:04:37|0.011349
05:04:39|0.011349
05:04:39|0.011303
05:04:41|0.011303
05:04:41|0.01133
05:04:43|0.01133
05:04:44|0.011314
05:04:45|0.01133
05:04:46|0.011314
05:04:46|0.011314
05:04:47|0.011334
05:04:48|0.011334
05:04:49|0.011334
05:04:50|0.011334
05:04:52|0.011334
05:04:53|0.011334
05:04:54|0.011334
05:04:55|0.01128
05:04:55|0.01128
05:04:56|0.011299
05:04:58|0.011299
05:04:59|0.011299
05:05:00|0.011275
05:05:00|0.011277
05:05:01|0.011277
05:05:03|0.011277
05:05:03|0.011272
05:05:05|0.011287
05:05:06|0.011287
05:05:07|0.011291
05:05:08|0.011291
05:05:09|0.011291
05:05:10|0.011323
05:05:11|0.011321
05:05:12|0.011304
05:05:13|0.011304
05:05:14|0.011304
05:05:15|0.01128
05:05:16|0.01128
05:05:17|0.01128
05:05:18|0.01128
05:05:19|0.01128
05:05:20|0.011286
05:05:22|0.011321
05:05:23|0.011321
05:05:24|0.011321
05:05:25|0.011321
05:05:26|0.011321
05:05:26|0.011321
05:05:28|0.011321
05:05:29|0.01133
05:05:30|0.011332
05:05:31|0.011317
05:05:32|0.011317
05:05:33|0.011334
05:05:34|0.011334
05:05:35|0.011339
05:05:36|0.011321
05:05:37|0.01132
05:05:38|0.01132
05:05:39|0.011319
05:05:41|0.011295
05:05:42|0.011277
05:05:43|0.011277
05:05:43|0.011277
05:05:45|0.011277
05:05:46|0.011277
05:05:47|0.011292
05:05:48|0.01133
05:05:49|0.01133
05:05:50|0.01134
05:05:51|0.01133
05:05:52|0.01133
05:05:53|0.01133
05:05:54|0.011342
05:05:55|0.011341
05:05:56|0.011341
05:05:56|0.011349
05:05:58|0.011345
05:05:59|0.011334
05:06:00|0.011334
05:06:02|0.011364
05:06:02|0.011364
05:06:03|0.01141
05:06:04|0.0114
05:06:06|0.0114
05:06:07|0.0114
05:06:08|0.011394
05:06:09|0.011381
05:06:10|0.011379
05:06:11|0.011355
05:06:12|0.011373
05:06:13|0.011373
05:06:14|0.011387
05:06:15|0.011388
05:06:16|0.011396
05:06:17|0.011377
05:06:18|0.011377
05:06:19|0.011382
05:06:20|0.011379
05:06:21|0.011366
05:06:22|0.011366
05:06:24|0.011378
05:06:25|0.011378
05:06:27|0.011374
05:06:28|0.011374
05:06:29|0.011374
05:06:30|0.01139
05:06:31|0.01139
05:06:32|0.01139
05:06:33|0.01139
05:06:34|0.01139
05:06:35|0.01139
05:06:36|0.01139
05:06:37|0.011377
05:06:38|0.011395
05:06:39|0.0114
05:06:40|0.011384
05:06:42|0.01136
05:06:42|0.01137
05:06:43|0.01137
05:06:44|0.01137
05:06:45|0.011355
05:06:47|0.011355
05:06:47|0.011368
05:06:48|0.011368
05:06:49|0.011368
05:06:50|0.011368
05:06:51|0.011362
05:06:52|0.011362
05:06:53|0.011362
05:06:54|0.01137
05:06:55|0.01137
05:06:56|0.01137
05:06:57|0.01137
05:06:58|0.011377
05:06:59|0.011377
05:07:00|0.011377
05:07:02|0.01136
05:07:03|0.011352
05:07:04|0.011352
05:07:05|0.011341
05:07:06|0.011341
05:07:07|0.011353
05:07:08|0.011359
05:07:09|0.011365
05:07:10|0.011365
05:07:11|0.011368
05:07:11|0.011368
05:07:13|0.011368
05:07:14|0.011368
05:07:15|0.011368
05:07:16|0.011368
05:07:17|0.011358
05:07:18|0.01138
05:07:19|0.011355
05:07:20|0.011355
05:07:22|0.011365
05:07:23|0.011371
05:07:24|0.011371
05:07:25|0.011371
05:07:26|0.011371
05:07:28|0.011365
05:07:29|0.011365
05:07:31|0.011379
05:07:31|0.0114
05:07:33|0.011414
05:07:34|0.011414
05:07:35|0.011359
05:07:36|0.011379
05:07:37|0.011379
05:07:38|0.011354
05:07:39|0.011359
05:07:40|0.011359
05:07:41|0.011359
05:07:42|0.011359
05:07:43|0.011374
05:07:44|0.011374
05:07:45|0.011374
05:07:47|0.011374
05:07:48|0.011374
05:07:49|0.011374
05:07:50|0.011381
05:07:51|0.011379
05:07:53|0.01138
05:07:53|0.011422
05:07:55|0.011435
05:07:55|0.011413
05:07:56|0.01144
05:07:58|0.011449
05:07:59|0.011449
05:08:00|0.011457
05:08:01|0.011441
05:08:02|0.011458
05:08:03|0.011458
05:08:04|0.011458
05:08:05|0.011458
05:08:06|0.011441
05:08:06|0.011441
05:08:08|0.011441
05:08:09|0.011441
05:08:10|0.011449
05:08:11|0.011449
05:08:12|0.011449
05:08:13|0.011449
05:08:14|0.011449
05:08:15|0.011454
05:08:16|0.011414
05:08:17|0.011426
05:08:18|0.011429
05:08:19|0.011449
05:08:20|0.011449
05:08:21|0.011453
05:08:22|0.011466
05:08:23|0.011469
05:08:24|0.011467
05:08:25|0.011475
05:08:26|0.011479
05:08:27|0.011499
05:08:28|0.0115
05:08:29|0.011489
05:08:30|0.011508
05:08:31|0.01152
05:08:33|0.01152
05:08:34|0.011507
05:08:35|0.0115
05:08:36|0.011486
05:08:37|0.011458
05:08:38|0.011442
05:08:39|0.011418
05:08:40|0.011421
05:08:41|0.011429
05:08:42|0.011445
05:08:43|0.011441
05:08:44|0.011458
05:08:45|0.011485
05:08:47|0.0115
05:08:48|0.011468
05:08:49|0.011468
05:08:49|0.011454
05:08:51|0.011475
05:08:52|0.011475
05:08:53|0.011472
05:08:54|0.011472
05:08:55|0.011472
05:08:56|0.011472
05:08:57|0.011489
05:08:58|0.0115
05:08:58|0.011514
05:09:00|0.011503
05:09:01|0.011503
05:09:02|0.011506
05:09:02|0.0115
05:09:04|0.0115
05:09:05|0.0115
05:09:06|0.011498
05:09:07|0.011475
05:09:08|0.011468
05:09:09|0.011468
05:09:09|0.011468
05:09:11|0.0115
05:09:11|0.011521
05:09:13|0.011503
05:09:14|0.0115
05:09:15|0.0115
05:09:16|0.0115
05:09:17|0.011521
05:09:18|0.011521
05:09:19|0.011521
05:09:20|0.011543
05:09:21|0.011539
05:09:22|0.011539
05:09:24|0.011539
05:09:25|0.01154
05:09:26|0.011534
05:09:27|0.011534
05:09:28|0.01155
05:09:30|0.011553
05:09:31|0.011553
05:09:32|0.011578
05:09:33|0.011578
05:09:33|0.011578
05:09:36|0.011572
05:09:37|0.011572
05:09:37|0.011579
05:09:38|0.011578
05:09:40|0.011599
05:09:41|0.011599
05:09:41|0.011585
05:09:42|0.011574
05:09:43|0.0116
05:09:45|0.011606
05:09:45|0.011604
05:09:46|0.011601
05:09:48|0.011583
05:09:48|0.011578
05:09:50|0.011547
05:09:50|0.011551
05:09:52|0.011546
05:09:53|0.011573
05:09:53|0.011549
05:09:55|0.011571
05:09:56|0.011549
05:09:57|0.011573
05:09:58|0.011573
05:09:59|0.011573
05:10:00|0.011573
05:10:01|0.01155
05:10:02|0.011578
05:10:03|0.011576
05:10:03|0.011577
05:10:05|0.011561
05:10:05|0.011548
05:10:07|0.011548
05:10:07|0.011548
05:10:09|0.01156
05:10:10|0.01156
05:10:10|0.01154
05:10:11|0.011529
05:10:13|0.0115
05:10:14|0.011508
05:10:15|0.011509
05:10:16|0.011477
05:10:17|0.011486
05:10:18|0.011486
05:10:19|0.011487
05:10:20|0.011473
05:10:21|0.011487
05:10:22|0.011463
05:10:23|0.011482
05:10:25|0.011418
05:10:26|0.011405
05:10:27|0.01141
05:10:28|0.01142
05:10:28|0.01142
05:10:30|0.0114
05:10:31|0.011373
05:10:32|0.01139
05:10:32|0.011389
05:10:34|0.01139
05:10:34|0.011378
05:10:37|0.01135
05:10:37|0.011355
05:10:38|0.011379
05:10:39|0.01142
05:10:40|0.011401
05:10:41|0.011427
05:10:43|0.011439
05:10:43|0.011473
05:10:44|0.011495
05:10:45|0.011506
05:10:46|0.011526
05:10:47|0.011506
05:10:48|0.0115
05:10:49|0.011493
05:10:50|0.011483
05:10:51|0.011503
05:10:52|0.011507
05:10:53|0.011468
05:10:54|0.011457
05:10:55|0.011446
05:10:56|0.011489
05:10:57|0.011489
05:10:58|0.011489
05:11:00|0.011442
05:11:00|0.011442
05:11:01|0.011439
05:11:02|0.01145
05:11:03|0.011482
05:11:04|0.011456
05:11:05|0.011449
05:11:06|0.011429
05:11:07|0.011454
05:11:08|0.011454
05:11:09|0.011427
05:11:10|0.011419
05:11:11|0.011415
05:11:12|0.011415
05:11:13|0.011415
05:11:14|0.011415
05:11:15|0.011415
05:11:17|0.0114
05:11:17|0.0114
05:11:18|0.011397
05:11:19|0.0114
05:11:20|0.011419
05:11:22|0.011419
05:11:23|0.011419
05:11:24|0.011397
05:11:25|0.011405
05:11:26|0.011405
05:11:28|0.011408
05:11:29|0.011421
05:11:30|0.011421
05:11:31|0.011412
05:11:33|0.011427
05:11:34|0.011428
05:11:35|0.011426
05:11:36|0.011388
05:11:37|0.011399
05:11:38|0.011377
05:11:40|0.011398
05:11:40|0.011393
05:11:41|0.01137
05:11:43|0.011361
05:11:44|0.011374
05:11:44|0.011356
05:11:45|0.011373
05:11:46|0.011371
05:11:48|0.011371
05:11:50|0.01135
05:11:50|0.011341
05:11:51|0.011346
05:11:52|0.011346
05:11:53|0.011359
05:11:55|0.011346
05:11:55|0.011338
05:11:56|0.011338
05:11:57|0.011362
05:11:58|0.011362
05:12:00|0.011362
05:12:00|0.011341
05:12:01|0.01135
05:12:02|0.01135
05:12:03|0.01135
05:12:05|0.011352
05:12:05|0.011359
05:12:06|0.011359
05:12:07|0.011261
05:12:08|0.011262
05:12:09|0.011278
05:12:11|0.011278
05:12:11|0.011266
05:12:12|0.011293
05:12:13|0.011255
05:12:14|0.011243
05:12:15|0.011243
05:12:17|0.011241
05:12:17|0.011215
05:12:18|0.011234
05:12:19|0.0112
05:12:20|0.011215
05:12:21|0.0112
05:12:22|0.011222
05:12:24|0.011208
05:12:26|0.011162
05:12:27|0.011189
05:12:29|0.011238
05:12:30|0.011252
05:12:31|0.011225
05:12:32|0.011225
05:12:33|0.01122
05:12:34|0.011188
05:12:36|0.0112
05:12:36|0.011179
05:12:38|0.011236
05:12:39|0.011225
05:12:40|0.011225
05:12:41|0.011216
05:12:42|0.011217
05:12:42|0.011217
05:12:43|0.011238
05:12:45|0.011238
05:12:46|0.011238
05:12:47|0.011252
05:12:47|0.011246
05:12:48|0.011269
05:12:50|0.01127
05:12:51|0.011253
05:12:51|0.011255
05:12:53|0.011254
05:12:53|0.011252
05:12:55|0.011236
05:12:56|0.01125
05:12:57|0.01125
05:12:57|0.01125
05:12:59|0.011272
05:13:00|0.011272
05:13:00|0.011251
05:13:02|0.011251
05:13:03|0.011251
05:13:04|0.011251
05:13:05|0.011268
05:13:06|0.011295
05:13:07|0.011293
05:13:08|0.011293
05:13:09|0.011293
05:13:10|0.011336
05:13:11|0.011322
05:13:12|0.011306
05:13:13|0.01133
05:13:14|0.01133
05:13:15|0.011318
05:13:16|0.011322
05:13:17|0.011322
05:13:18|0.011333
05:13:19|0.011333
05:13:20|0.011318
05:13:21|0.011318
05:13:22|0.011331
05:13:23|0.011365
05:13:24|0.011352
05:13:26|0.011346
05:13:27|0.011346
05:13:28|0.011353
05:13:30|0.011353
05:13:30|0.011353
05:13:32|0.011383
05:13:33|0.011392
05:13:34|0.011385
05:13:35|0.011403
05:13:36|0.011406
05:13:38|0.01137
05:13:38|0.01137
05:13:40|0.011365
05:13:41|0.011365
05:13:42|0.011381
05:13:43|0.011381
05:13:44|0.011381
05:13:45|0.011386
05:13:46|0.01136
05:13:47|0.01133
05:13:47|0.011354
05:13:49|0.01133
05:13:50|0.011316
05:13:51|0.011316
05:13:52|0.011316
05:13:53|0.0113
05:13:54|0.011287
05:13:54|0.011299
05:13:57|0.011266
05:13:58|0.011269
05:13:59|0.011268
05:14:00|0.011264
05:14:01|0.011264
05:14:02|0.011265
05:14:03|0.011264
05:14:05|0.011256
05:14:05|0.011245
05:14:06|0.011231
05:14:08|0.011257
05:14:08|0.011257
05:14:10|0.011261
05:14:11|0.011261
05:14:13|0.011258
05:14:13|0.011258
05:14:14|0.011254
05:14:16|0.011254
05:14:17|0.01124
05:14:17|0.01124
05:14:18|0.011225
05:14:19|0.011224
05:14:20|0.011242
05:14:21|0.011234
05:14:22|0.011234
05:14:23|0.011252
05:14:24|0.01123
05:14:27|0.011227
05:14:27|0.011227
05:14:28|0.011227
05:14:29|0.011227
05:14:31|0.011227
05:14:32|0.011227
05:14:34|0.011228
05:14:34|0.011228
05:14:35|0.011212
05:14:37|0.011212
05:14:39|0.011231
05:14:40|0.011231
05:14:41|0.01123
05:14:42|0.01123
05:14:43|0.01123
05:14:45|0.011233
05:14:45|0.011241
05:14:46|0.011241
05:14:47|0.011199
05:14:48|0.0112
05:14:49|0.0112
05:14:50|0.0112
05:14:51|0.0112
05:14:52|0.0112
05:14:54|0.011194
05:14:54|0.011164
05:14:56|0.011178
05:14:57|0.011178
05:14:58|0.011164
05:14:59|0.011153
05:15:00|0.011133
05:15:01|0.011148
05:15:01|0.011174
05:15:03|0.011181
05:15:04|0.011187
05:15:04|0.011178
05:15:05|0.011162
05:15:07|0.011169
05:15:07|0.011169
05:15:08|0.011175
05:15:09|0.011158
05:15:10|0.011172
05:15:11|0.011171
05:15:12|0.011184
05:15:14|0.011184
05:15:15|0.011185
05:15:16|0.011185
05:15:17|0.011216
05:15:18|0.011216
05:15:18|0.011244
05:15:21|0.011241
05:15:21|0.01122
05:15:22|0.011199
05:15:23|0.011218
05:15:24|0.01128
05:15:25|0.01125
05:15:27|0.011253
05:15:29|0.011273
05:15:29|0.011282
05:15:30|0.011304
05:15:31|0.0113
05:15:33|0.011303
05:15:33|0.0113
05:15:34|0.0113
05:15:36|0.0113
05:15:37|0.01129
05:15:37|0.011276
05:15:39|0.011268
05:15:40|0.011268
05:15:40|0.011293
05:15:42|0.011279
05:15:43|0.011296
05:15:44|0.01127
05:15:45|0.011279
05:15:47|0.011277
05:15:47|0.011277
05:15:48|0.011286
05:15:49|0.011285
05:15:50|0.011285
05:15:51|0.011284
05:15:53|0.011283
05:15:53|0.011283
05:15:54|0.011271
05:15:55|0.011262
05:15:56|0.011262
05:15:57|0.011262
05:15:58|0.011262
05:15:59|0.011262
05:16:00|0.011255
05:16:01|0.011264
05:16:02|0.011283
05:16:03|0.011298
05:16:04|0.011283
05:16:05|0.011283
05:16:06|0.0113
05:16:07|0.0113
05:16:09|0.011291
05:16:10|0.011271
05:16:11|0.011299
05:16:11|0.011278
05:16:13|0.011286
05:16:13|0.0113
05:16:14|0.011319
05:16:16|0.011325
05:16:17|0.011325
05:16:17|0.011321
05:16:18|0.011341
05:16:20|0.011337
05:16:20|0.011329
05:16:21|0.011322
05:16:22|0.011312
05:16:24|0.0113
05:16:24|0.011289
05:16:26|0.011288
05:16:26|0.0113
05:16:28|0.0113
05:16:29|0.011329
05:16:30|0.011329
05:16:32|0.011329
05:16:33|0.011306
05:16:33|0.0113
05:16:35|0.011329
05:16:35|0.011329
05:16:37|0.011329
05:16:38|0.011267
05:16:39|0.011251
05:16:40|0.011251
05:16:41|0.011251
05:16:43|0.011257
05:16:43|0.011257
05:16:44|0.011255
05:16:45|0.011253
05:16:46|0.011237
05:16:48|0.01125
05:16:48|0.01125
05:16:49|0.01125
05:16:50|0.011239
05:16:51|0.011242
05:16:52|0.011224
05:16:53|0.011224
05:16:54|0.011219
05:16:55|0.011237
05:16:56|0.011237
05:16:57|0.011246
05:16:58|0.011246
05:17:00|0.011246
05:17:00|0.011246
05:17:01|0.011219
05:17:02|0.011216
05:17:03|0.011215
05:17:05|0.011215
05:17:06|0.01122
05:17:06|0.01122
05:17:08|0.011223
05:17:09|0.011223
05:17:10|0.011203
05:17:11|0.011204
05:17:12|0.011214
05:17:13|0.011224
05:17:14|0.011228
05:17:15|0.011242
05:17:16|0.011227
05:17:17|0.011207
05:17:18|0.011217
05:17:19|0.011217
05:17:20|0.011217
05:17:21|0.011212
05:17:22|0.011212
05:17:23|0.011212
05:17:24|0.011212
05:17:25|0.011212
05:17:26|0.011211
05:17:27|0.011211
05:17:29|0.011217
05:17:30|0.011214
05:17:32|0.011217
05:17:33|0.011214
05:17:34|0.01121
05:17:35|0.011199
05:17:37|0.011198
05:17:38|0.0112
05:17:40|0.011199
05:17:40|0.011198
05:17:42|0.011186
05:17:43|0.011187
05:17:44|0.011175
05:17:45|0.011195
05:17:46|0.011171
05:17:47|0.01119
05:17:48|0.011172
05:17:49|0.011172
05:17:50|0.011172
05:17:51|0.01117
05:17:52|0.01117
05:17:53|0.01117
05:17:54|0.01117
05:17:55|0.011172
05:17:56|0.011172
05:17:57|0.011173
05:17:58|0.011176
05:17:59|0.011162
05:18:00|0.011162
05:18:01|0.0112
05:18:02|0.011244
05:18:03|0.011244
05:18:04|0.011229
05:18:05|0.011216
05:18:06|0.011217
05:18:07|0.011189
05:18:09|0.011189
05:18:10|0.011191
05:18:10|0.011188
05:18:12|0.011191
05:18:12|0.011191
05:18:13|0.011191
05:18:15|0.011191
05:18:15|0.011173
05:18:17|0.011174
05:18:17|0.011211
05:18:19|0.011211
05:18:20|0.011211
05:18:21|0.011211
05:18:22|0.011211
05:18:22|0.011181
05:18:24|0.011196
05:18:25|0.011197
05:18:26|0.011197
05:18:27|0.011195
05:18:28|0.011197
05:18:30|0.011218
05:18:31|0.011236
05:18:32|0.011222
05:18:33|0.011222
05:18:35|0.011234
05:18:36|0.011231
05:18:37|0.011221
05:18:38|0.011221
05:18:39|0.011221
05:18:41|0.011221
05:18:42|0.011237
05:18:43|0.011246
05:18:44|0.011246
05:18:45|0.011246
05:18:46|0.011246
05:18:47|0.011245
05:18:48|0.011246
05:18:49|0.011246
05:18:50|0.011246
05:18:52|0.01124
05:18:53|0.011241
05:18:53|0.011241
05:18:54|0.011242
05:18:55|0.011248
05:18:57|0.011253
05:18:58|0.011253
05:18:59|0.011253
05:18:59|0.011253
05:19:01|0.011253
05:19:02|0.011253
05:19:02|0.011253
05:19:04|0.011245
05:19:05|0.011229
05:19:05|0.011246
05:19:07|0.011243
05:19:08|0.011242
05:19:09|0.011242
05:19:09|0.011242
05:19:10|0.011249
05:19:11|0.011255
05:19:12|0.011228
05:19:13|0.011222
05:19:15|0.011208
05:19:16|0.011227
05:19:16|0.011217
05:19:17|0.011227
05:19:19|0.011211
05:19:20|0.011211
05:19:20|0.011223
05:19:21|0.011211
05:19:22|0.011223
05:19:23|0.011223
05:19:25|0.011223
05:19:25|0.011223
05:19:26|0.011223
05:19:27|0.011223
05:19:29|0.011223
05:19:30|0.011211
05:19:32|0.011221
05:19:33|0.01119
05:19:34|0.01119
05:19:35|0.01119
05:19:36|0.011213
05:19:37|0.011199
05:19:38|0.011199
05:19:39|0.011199
05:19:40|0.011199
05:19:41|0.011199
05:19:42|0.011199
05:19:43|0.011182
05:19:44|0.011182
05:19:45|0.011182
05:19:46|0.011182
05:19:47|0.01117
05:19:48|0.011182
05:19:49|0.0112
05:19:50|0.01119
05:19:51|0.011191
05:19:52|0.011187
05:19:53|0.011187
05:19:54|0.0112
05:19:55|0.011201
05:19:56|0.011202
05:19:57|0.011221
05:19:58|0.011211
05:19:59|0.011216
05:20:00|0.011231
05:20:01|0.011268
05:20:02|0.011247
05:20:03|0.011247
05:20:04|0.011262
05:20:05|0.011262
05:20:06|0.011244
05:20:07|0.011212
05:20:08|0.011232
05:20:09|0.011217
05:20:10|0.011217
05:20:11|0.011217
05:20:12|0.01121
05:20:13|0.01121
05:20:14|0.01125
05:20:15|0.01125
05:20:16|0.01125
05:20:17|0.01125
05:20:18|0.011232
05:20:20|0.011232
05:20:20|0.011232
05:20:21|0.01123
05:20:22|0.011245
05:20:23|0.011245
05:20:24|0.011261
05:20:25|0.011261
05:20:26|0.011261
05:20:27|0.011261
05:20:28|0.011272
05:20:29|0.011297
05:20:31|0.0113
05:20:33|0.011279
05:20:34|0.011278
05:20:35|0.011291
05:20:37|0.011291
05:20:38|0.0113
05:20:39|0.0113
05:20:40|0.011308
05:20:41|0.011305
05:20:42|0.011305
05:20:44|0.011307
05:20:44|0.011307
05:20:45|0.011307
05:20:46|0.011307
05:20:47|0.011319
05:20:48|0.011307
05:20:49|0.011307
05:20:50|0.011303
05:20:51|0.011303
05:20:52|0.011303
05:20:54|0.011303
05:20:54|0.011303
05:20:55|0.0113
05:20:56|0.011297
05:20:57|0.011302
05:20:59|0.011301
05:20:59|0.0113
05:21:00|0.0113
05:21:01|0.0113
05:21:02|0.011314
05:21:04|0.011329
05:21:04|0.0113
05:21:05|0.011319
05:21:06|0.011272
05:21:07|0.011272
05:21:08|0.011326
05:21:09|0.011333
05:21:10|0.011331
05:21:11|0.011285
05:21:12|0.011273
05:21:13|0.011273
05:21:14|0.011295
05:21:15|0.011295
05:21:16|0.011295
05:21:17|0.011295
05:21:18|0.011267
05:21:19|0.011266
05:21:20|0.011266
05:21:21|0.011266
05:21:22|0.011272
05:21:23|0.011279
05:21:24|0.011279
05:21:25|0.0113
05:21:26|0.011288
05:21:27|0.011288
05:21:28|0.011288
05:21:29|0.011288
05:21:31|0.011288
05:21:32|0.011277
05:21:34|0.011266
05:21:34|0.011275
05:21:37|0.011258
05:21:38|0.011262
05:21:40|0.011274
05:21:40|0.011273
05:21:42|0.011294
05:21:43|0.011294
05:21:44|0.011274
05:21:45|0.011275
05:21:46|0.011275
05:21:47|0.011318
05:21:49|0.011324
05:21:49|0.011338
05:21:50|0.011313
05:21:51|0.011325
05:21:52|0.011325
05:21:53|0.011325
05:21:54|0.011325
05:21:55|0.011325
05:21:57|0.011309
05:21:58|0.011309
05:21:58|0.011309
05:22:00|0.011309
05:22:01|0.011308
05:22:02|0.011304
05:22:02|0.011308
05:22:05|0.011326
05:22:05|0.011339
05:22:06|0.011353
05:22:07|0.011356
05:22:08|0.011356
05:22:09|0.011356
05:22:10|0.011312
05:22:11|0.011333
05:22:12|0.011334
05:22:13|0.011335
05:22:14|0.011349
05:22:15|0.011339
05:22:17|0.011339
05:22:17|0.011339
05:22:18|0.011342
05:22:19|0.011357
05:22:20|0.011345
05:22:21|0.011356
05:22:23|0.011356
05:22:23|0.011356
05:22:25|0.011356
05:22:26|0.011356
05:22:26|0.011356
05:22:27|0.011356
05:22:28|0.011357
05:22:29|0.011373
05:22:30|0.011365
05:22:32|0.011365
05:22:34|0.011345
05:22:35|0.011345
05:22:36|0.011345
05:22:37|0.011345
05:22:38|0.011361
05:22:40|0.011361
05:22:41|0.011361
05:22:41|0.011361
05:22:43|0.011357
05:22:44|0.011361
05:22:46|0.011365
05:22:46|0.011365
05:22:47|0.011365
05:22:48|0.011369
05:22:49|0.011369
05:22:50|0.011388
05:22:52|0.011388
05:22:52|0.0114
05:22:53|0.0114
05:22:54|0.0114
05:22:56|0.011362
05:22:57|0.011362
05:22:58|0.011362
05:22:59|0.011396
05:23:00|0.011396
05:23:01|0.011354
05:23:02|0.011354
05:23:03|0.011394
05:23:04|0.011357
05:23:05|0.011365
05:23:06|0.011356
05:23:07|0.011354
05:23:07|0.011354
05:23:09|0.011354
05:23:10|0.011369
05:23:11|0.011369
05:23:12|0.011373
05:23:13|0.011373
05:23:14|0.01137
05:23:15|0.01137
05:23:16|0.011371
05:23:16|0.011371
05:23:18|0.011371
05:23:19|0.011388
05:23:20|0.011401
05:23:21|0.011415
05:23:21|0.011419
05:23:23|0.011419
05:23:24|0.011422
05:23:25|0.011371
05:23:26|0.011355
05:23:27|0.011355
05:23:27|0.011355
05:23:29|0.011367
05:23:30|0.011372
05:23:31|0.01136
05:23:32|0.011356
05:23:33|0.0114
05:23:35|0.011357
05:23:35|0.011357
05:23:38|0.011357
05:23:39|0.011374
05:23:40|0.011374
05:23:41|0.011374
05:23:42|0.011374
05:23:43|0.011374
05:23:44|0.011374
05:23:45|0.011408
05:23:47|0.011401
05:23:47|0.011425
05:23:49|0.011425
05:23:50|0.011402
05:23:51|0.011423
05:23:52|0.011439
05:23:53|0.011429
05:23:54|0.011424
05:23:55|0.011425
05:23:56|0.011449
05:23:57|0.011449
05:23:58|0.011431
05:23:59|0.011413
05:24:00|0.01141
05:24:00|0.011434
05:24:02|0.011438
05:24:03|0.011441
05:24:04|0.011457
05:24:05|0.011437
05:24:05|0.011422
05:24:07|0.011424
05:24:08|0.011401
05:24:09|0.011385
05:24:10|0.011385
05:24:11|0.0115
05:24:12|0.0114
05:24:13|0.011381
05:24:15|0.011378
05:24:16|0.011385
05:24:17|0.011381
05:24:18|0.011364
05:24:19|0.011364
05:24:21|0.011365
05:24:21|0.011366
05:24:22|0.011364
05:24:23|0.011364
05:24:24|0.011364
05:24:25|0.011363
05:24:26|0.011349
05:24:27|0.011381
05:24:28|0.011358
05:24:29|0.011371
05:24:30|0.011369
05:24:31|0.011386
05:24:32|0.011365
05:24:34|0.011365
05:24:36|0.011365
05:24:37|0.011351
05:24:38|0.011364
05:24:39|0.011368
05:24:41|0.011347
05:24:41|0.011359
05:24:43|0.011337
05:24:44|0.011337
05:24:46|0.011331
05:24:46|0.011321
05:24:48|0.011343
05:24:49|0.01133
05:24:50|0.011327
05:24:51|0.011319
05:24:52|0.011315
05:24:53|0.011313
05:24:54|0.01133
05:24:55|0.01133
05:24:56|0.01133
05:24:57|0.01133
05:24:58|0.01133
05:24:59|0.01133
05:25:00|0.01133
05:25:02|0.01131
05:25:02|0.011263
05:25:03|0.011265
05:25:04|0.011264
05:25:05|0.01126
05:25:06|0.01126
05:25:07|0.011245
05:25:08|0.011243
05:25:10|0.011243
05:25:10|0.011243
05:25:11|0.011243
05:25:12|0.011247
05:25:13|0.011247
05:25:15|0.011247
05:25:15|0.011247
05:25:16|0.011247
05:25:17|0.011229
05:25:18|0.011247
05:25:20|0.011254
05:25:20|0.011259
05:25:21|0.011245
05:25:22|0.011245
05:25:23|0.011245
05:25:25|0.01123
05:25:25|0.011246
05:25:26|0.011233
05:25:27|0.011221
05:25:28|0.011246
05:25:29|0.011248
05:25:31|0.011229
05:25:31|0.01124
05:25:32|0.01124
05:25:33|0.011255
05:25:34|0.011255
05:25:37|0.011255
05:25:38|0.011255
05:25:40|0.011219
05:25:40|0.011221
05:25:42|0.011241
05:25:42|0.011222
05:25:43|0.011222
05:25:45|0.011219
05:25:46|0.011219
05:25:47|0.011221
05:25:48|0.011222
05:25:49|0.011222
05:25:50|0.011243
05:25:51|0.011243
05:25:52|0.011232
05:25:54|0.011232
05:25:54|0.011232
05:25:55|0.011232
05:25:56|0.011244
05:25:58|0.011255
05:25:58|0.011255
05:25:59|0.011252
05:26:00|0.011255
05:26:01|0.011255
05:26:03|0.01125
05:26:04|0.01124
05:26:05|0.01124
05:26:06|0.011222
05:26:07|0.011222
05:26:08|0.011236
05:26:09|0.011241
05:26:10|0.011241
05:26:11|0.011225
05:26:12|0.01124
05:26:13|0.011229
05:26:14|0.011229
05:26:15|0.01124
05:26:16|0.01124
05:26:17|0.01124
05:26:18|0.01124
05:26:19|0.01124
05:26:20|0.011243
05:26:21|0.011255
05:26:22|0.011255
05:26:23|0.011221
05:26:24|0.01124
05:26:25|0.01124
05:26:26|0.011242
05:26:27|0.011243
05:26:28|0.011243
05:26:29|0.01124
05:26:30|0.011231
05:26:31|0.0112
05:26:32|0.011226
05:26:33|0.011226
05:26:34|0.011226
05:26:36|0.011226
05:26:37|0.011203
05:26:39|0.011225
05:26:40|0.011235
05:26:41|0.011223
05:26:42|0.011223
05:26:43|0.011223
05:26:45|0.011223
05:26:46|0.011223
05:26:47|0.011222
05:26:48|0.011222
05:26:48|0.011222
05:26:50|0.011244
05:26:51|0.011255
05:26:52|0.011255
05:26:53|0.011265
05:26:54|0.011265
05:26:55|0.011258
05:26:56|0.011278
05:26:57|0.011278
05:26:58|0.011278
05:26:59|0.011288
05:27:00|0.011288
05:27:02|0.011248
05:27:02|0.011247
05:27:03|0.011247
05:27:04|0.011247
05:27:05|0.011247
05:27:07|0.011245
05:27:08|0.011222
05:27:08|0.011229
05:27:09|0.011202
05:27:10|0.011202
05:27:11|0.011202
05:27:12|0.011219
05:27:13|0.011219
05:27:14|0.011201
05:27:15|0.011201
05:27:17|0.011201
05:27:18|0.011219
05:27:18|0.011219
05:27:19|0.011239
05:27:20|0.011239
05:27:22|0.011239
05:27:23|0.011246
05:27:24|0.011246
05:27:25|0.011246
05:27:25|0.011246
05:27:26|0.011246
05:27:28|0.011246
05:27:28|0.011246
05:27:30|0.011246
05:27:31|0.011246
05:27:32|0.011251
05:27:33|0.011236
05:27:34|0.011236
05:27:34|0.011259
05:27:36|0.011268
05:27:38|0.011261
05:27:38|0.011262
05:27:40|0.011278
05:27:41|0.011278
05:27:43|0.011278
05:27:44|0.011279
05:27:45|0.011279
05:27:46|0.011255
05:27:47|0.011255
05:27:48|0.011224
05:27:49|0.011224
05:27:50|0.011224
05:27:51|0.011212
05:27:53|0.011228
05:27:53|0.011228
05:27:54|0.011228
05:27:55|0.011225
05:27:56|0.01122
05:27:57|0.011241
05:27:59|0.011226
05:28:00|0.011226
05:28:01|0.011238
05:28:03|0.011263
05:28:03|0.011249
05:28:04|0.011249
05:28:05|0.011249
05:28:07|0.011244
05:28:07|0.011244
05:28:08|0.011244
05:28:09|0.011245
05:28:10|0.011241
05:28:12|0.011241
05:28:14|0.011231
05:28:14|0.011231
05:28:15|0.011236
05:28:16|0.011215
05:28:18|0.011215
05:28:19|0.011227
05:28:20|0.011231
05:28:21|0.011213
05:28:21|0.011244
05:28:23|0.011244
05:28:24|0.011244
05:28:25|0.011244
05:28:26|0.01123
05:28:26|0.01123
05:28:28|0.01123
05:28:28|0.011257
05:28:30|0.011264
05:28:31|0.011264
05:28:32|0.011264
05:28:33|0.011264
05:28:34|0.011264
05:28:35|0.011264
05:28:36|0.011264
05:28:37|0.011264
05:28:39|0.011264
05:28:41|0.011264
05:28:41|0.011264
05:28:42|0.011243
05:28:43|0.011243
05:28:44|0.011217
05:28:46|0.011235
05:28:47|0.01124
05:28:48|0.011243
05:28:49|0.011243
05:28:51|0.011227
05:28:51|0.011227
05:28:52|0.011225
05:28:54|0.011248
05:28:55|0.011239
05:28:56|0.011239
05:28:58|0.011239
05:28:58|0.011239
05:28:59|0.01126
05:29:00|0.01126
05:29:01|0.01126
05:29:02|0.01126
05:29:03|0.01126
05:29:04|0.01126
05:29:05|0.01126
05:29:06|0.01125
05:29:07|0.01125
05:29:08|0.01126
05:29:09|0.011247
05:29:10|0.011247
05:29:11|0.011247
05:29:12|0.011223
05:29:14|0.011244
05:29:14|0.011244
05:29:16|0.011244
05:29:16|0.011254
05:29:18|0.011242
05:29:18|0.011242
05:29:19|0.011242
05:29:20|0.011255
05:29:21|0.011255
05:29:22|0.011255
05:29:23|0.011258
05:29:24|0.011258
05:29:25|0.011258
05:29:26|0.011258
05:29:27|0.011258
05:29:28|0.011258
05:29:29|0.011258
05:29:31|0.011258
05:29:32|0.011227
05:29:32|0.011227
05:29:33|0.011227
05:29:35|0.011227
05:29:36|0.011235
05:29:37|0.011233
05:29:38|0.011227
05:29:39|0.011237
05:29:41|0.011237
05:29:42|0.011231
05:29:43|0.011227
05:29:45|0.011227
05:29:45|0.011227
05:29:47|0.011227
05:29:49|0.011213
05:29:49|0.011213
05:29:50|0.011233
05:29:52|0.01125
05:29:53|0.01122
05:29:54|0.011214
05:29:56|0.011214
05:29:57|0.011214
05:29:58|0.011214
05:29:59|0.011214
05:30:00|0.011231
05:30:01|0.011243
05:30:02|0.011243
05:30:03|0.011236
05:30:04|0.011245
05:30:05|0.011228
05:30:06|0.011226
05:30:07|0.011236
05:30:08|0.011226
05:30:09|0.01122
05:30:10|0.01122
05:30:11|0.011226
05:30:12|0.011202
05:30:13|0.011202
05:30:14|0.011215
05:30:15|0.011215
05:30:16|0.011215
05:30:17|0.011215
05:30:18|0.0112
05:30:19|0.011173
05:30:20|0.011175
05:30:20|0.011191
05:30:22|0.011191
05:30:22|0.011191
05:30:23|0.011191
05:30:25|0.011178
05:30:26|0.011163
05:30:27|0.011175
05:30:28|0.011155
05:30:29|0.011155
05:30:30|0.011155
05:30:31|0.0112
05:30:31|0.011169
05:30:33|0.011191
05:30:34|0.011167
05:30:35|0.011167
05:30:36|0.011167
05:30:37|0.011167
05:30:37|0.011189
05:30:38|0.011189
05:30:41|0.011178
05:30:42|0.011178
05:30:44|0.01115
05:30:45|0.01115
05:30:47|0.011149
05:30:48|0.011149
05:30:48|0.011149
05:30:49|0.011168
05:30:50|0.011168
05:30:52|0.011168
05:30:53|0.011169
05:30:54|0.011155
05:30:55|0.011168
05:30:56|0.011168
05:30:57|0.011168
05:30:58|0.0112
05:30:59|0.0112
05:31:00|0.011186
05:31:01|0.011182
05:31:02|0.011182
05:31:03|0.011182
05:31:04|0.011182
05:31:05|0.011182
05:31:06|0.011182
05:31:07|0.011182
05:31:08|0.011167
05:31:09|0.011167
05:31:10|0.011179
05:31:11|0.011179
05:31:12|0.011168
05:31:13|0.011158
05:31:14|0.011144
05:31:15|0.011135
05:31:16|0.011155
05:31:17|0.011157
05:31:18|0.011167
05:31:19|0.011156
05:31:20|0.011156
05:31:21|0.011168
05:31:22|0.011168
05:31:23|0.011168
05:31:24|0.011168
05:31:25|0.011168
05:31:26|0.011186
05:31:27|0.011186
05:31:28|0.011182
05:31:29|0.011182
05:31:30|0.011177
05:31:31|0.011177
05:31:32|0.011177
05:31:33|0.011177
05:31:34|0.011182
05:31:35|0.011182
05:31:36|0.011182
05:31:37|0.011182
05:31:38|0.011182
05:31:39|0.011182
05:31:41|0.011182
05:31:42|0.011182
05:31:43|0.011182
05:31:45|0.011191
05:31:46|0.011191
05:31:47|0.011185
05:31:48|0.011185
05:31:50|0.011178
05:31:51|0.011178
05:31:52|0.011178
05:31:54|0.011178
05:31:55|0.011178
05:31:56|0.011178
05:31:58|0.011168
05:31:58|0.011169
05:31:59|0.011169
05:32:00|0.011172
05:32:01|0.011172
05:32:02|0.011161
05:32:03|0.011161
05:32:05|0.011161
05:32:06|0.011161
05:32:07|0.011178
05:32:07|0.011178
05:32:08|0.011178
05:32:09|0.011178
05:32:11|0.011164
05:32:12|0.011169
05:32:13|0.011169
05:32:14|0.011169
05:32:14|0.011169
05:32:15|0.011169
05:32:17|0.011169
05:32:18|0.011169
05:32:18|0.011158
05:32:19|0.011158
05:32:21|0.011158
05:32:21|0.011143
05:32:23|0.011143
05:32:23|0.01116
05:32:25|0.01116
05:32:25|0.01116
05:32:27|0.01116
05:32:28|0.011163
05:32:28|0.01117
05:32:29|0.01117
05:32:30|0.011156
05:32:31|0.011158
05:32:33|0.011158
05:32:34|0.011178
05:32:35|0.011158
05:32:36|0.011158
05:32:37|0.011153
05:32:38|0.011153
05:32:39|0.011153
05:32:40|0.011153
05:32:42|0.011147
05:32:43|0.011147
05:32:44|0.011147
05:32:45|0.011147
05:32:47|0.011145
05:32:48|0.011128
05:32:51|0.011124
05:32:51|0.011139
05:32:52|0.011139
05:32:53|0.011139
05:32:54|0.011139
05:32:55|0.01115
05:32:56|0.011153
05:32:57|0.011153
05:32:58|0.011153
05:32:59|0.011153
05:33:01|0.011185
05:33:02|0.01117
05:33:03|0.011164
05:33:04|0.011164
05:33:05|0.011164
05:33:06|0.011161
05:33:07|0.011164
05:33:09|0.0112
05:33:09|0.0112
05:33:11|0.01119
05:33:12|0.0112
05:33:13|0.011162
05:33:14|0.01118
05:33:15|0.01118
05:33:16|0.01118
05:33:17|0.011173
05:33:18|0.011181
05:33:19|0.011181
05:33:20|0.011181
05:33:20|0.011181
05:33:22|0.011181
05:33:23|0.011172
05:33:24|0.011161
05:33:25|0.011161
05:33:26|0.011161
05:33:27|0.011161
05:33:28|0.011161
05:33:29|0.011161
05:33:30|0.011136
05:33:31|0.011136
05:33:32|0.011137
05:33:33|0.011158
05:33:34|0.011158
05:33:35|0.011158
05:33:36|0.011158
05:33:37|0.011156
05:33:38|0.011156
05:33:39|0.011164
05:33:40|0.011157
05:33:42|0.011136
05:33:42|0.011136
05:33:45|0.011136
05:33:45|0.011131
05:33:47|0.011131
05:33:47|0.011131
05:33:49|0.011131
05:33:50|0.01114
05:33:51|0.011124
05:33:52|0.011135
05:33:53|0.01114
05:33:54|0.01114
05:33:55|0.01114
05:33:56|0.01114
05:33:57|0.011141
05:33:58|0.011124
05:33:59|0.011117
05:34:01|0.011134
05:34:01|0.011134
05:34:02|0.0111
05:34:03|0.011117
05:34:04|0.011117
05:34:05|0.011123
05:34:06|0.011106
05:34:07|0.011132
05:34:08|0.011152
05:34:09|0.011127
05:34:10|0.011125
05:34:11|0.011125
05:34:12|0.011125
05:34:13|0.011123
05:34:14|0.011122
05:34:15|0.011122
05:34:16|0.011125
05:34:17|0.011116
05:34:18|0.011119
05:34:19|0.011146
05:34:20|0.011146
05:34:21|0.011156
05:34:23|0.011156
05:34:23|0.011156
05:34:24|0.011156
05:34:25|0.011122
05:34:26|0.011112
05:34:27|0.011112
05:34:29|0.01111
05:34:29|0.01111
05:34:31|0.01114
05:34:32|0.011124
05:34:33|0.011146
05:34:34|0.011146
05:34:35|0.011135
05:34:36|0.011135
05:34:37|0.011114
05:34:37|0.011128
05:34:39|0.011128
05:34:40|0.011128
05:34:42|0.011134
05:34:42|0.011134
05:34:44|0.011124
05:34:45|0.011128
05:34:47|0.011128
05:34:48|0.011128
05:34:48|0.011128
05:34:50|0.011128
05:34:51|0.011154
05:34:53|0.011154
05:34:54|0.011154
05:34:55|0.011154
05:34:56|0.011128
05:34:57|0.011128
05:34:58|0.011136
05:35:00|0.011124
05:35:01|0.011124
05:35:02|0.011124
05:35:03|0.011114
05:35:04|0.011114
05:35:04|0.011114
05:35:06|0.011114
05:35:07|0.011143
05:35:08|0.011143
05:35:09|0.011143
05:35:10|0.011143
05:35:11|0.011143
05:35:13|0.011135
05:35:13|0.011135
05:35:14|0.011137
05:35:16|0.011137
05:35:17|0.011138
05:35:17|0.01114
05:35:18|0.01114
05:35:20|0.011161
05:35:20|0.011161
05:35:22|0.011161
05:35:23|0.011152
05:35:24|0.011152
05:35:25|0.011152
05:35:25|0.011152
05:35:26|0.011152
05:35:28|0.011152
05:35:29|0.011174
05:35:30|0.011174
05:35:31|0.011174
05:35:31|0.011187
05:35:33|0.011174
05:35:34|0.011174
05:35:35|0.011165
05:35:36|0.011165
05:35:37|0.011165
05:35:38|0.011165
05:35:39|0.011165
05:35:39|0.011165
05:35:41|0.011169
05:35:43|0.011153
05:35:44|0.011154
05:35:46|0.011154
05:35:47|0.011154
05:35:49|0.011179
05:35:50|0.01118
05:35:50|0.01118
05:35:53|0.01118
05:35:53|0.01118
05:35:56|0.01118
05:35:56|0.01118
05:35:57|0.01118
05:35:58|0.011177
05:35:59|0.011158
05:36:00|0.011158
05:36:01|0.011152
05:36:02|0.011159
05:36:03|0.011159
05:36:04|0.011159
05:36:05|0.011159
05:36:07|0.011159
05:36:07|0.011159
05:36:08|0.011159
05:36:09|0.011159
05:36:10|0.011159
05:36:11|0.011159
05:36:13|0.011183
05:36:14|0.0112
05:36:14|0.0112
05:36:15|0.011189
05:36:16|0.011189
05:36:17|0.011189
05:36:19|0.011175
05:36:19|0.011175
05:36:21|0.011175
05:36:22|0.011194
05:36:23|0.011197
05:36:24|0.011197
05:36:25|0.011197
05:36:26|0.011197
05:36:27|0.011197
05:36:28|0.011197
05:36:29|0.011189
05:36:30|0.011189
05:36:32|0.011189
05:36:33|0.011189
05:36:34|0.011209
05:36:35|0.011234
05:36:35|0.011237
05:36:36|0.01125
05:36:37|0.011256
05:36:38|0.011256
05:36:40|0.011237
05:36:41|0.011226
05:36:41|0.011226
05:36:44|0.011243
05:36:45|0.011256
05:36:46|0.011279
05:36:47|0.011284
05:36:49|0.01126
05:36:50|0.011284
05:36:51|0.011269
05:36:52|0.011279
05:36:52|0.011279
05:36:54|0.011279
05:36:55|0.011241
05:36:56|0.011241
05:36:57|0.011249
05:36:58|0.011234
05:36:59|0.011234
05:37:00|0.011234
05:37:01|0.011234
05:37:02|0.011211
05:37:03|0.011197
05:37:04|0.011198
05:37:05|0.011182
05:37:06|0.011186
05:37:07|0.011186
05:37:08|0.011163
05:37:09|0.011163
05:37:10|0.011163
05:37:11|0.011159
05:37:12|0.011179
05:37:13|0.011179
05:37:14|0.01118
05:37:15|0.011182
05:37:16|0.011172
05:37:17|0.011194
05:37:18|0.011194
05:37:19|0.011194
05:37:20|0.0112
05:37:21|0.0112
05:37:22|0.0112
05:37:23|0.0112
05:37:24|0.0112
05:37:25|0.011192
05:37:26|0.011192
05:37:28|0.011212
05:37:28|0.011214
05:37:29|0.011214
05:37:30|0.011214
05:37:32|0.011214
05:37:33|0.011214
05:37:34|0.011209
05:37:35|0.011224
05:37:36|0.011224
05:37:36|0.011209
05:37:38|0.011228
05:37:38|0.011228
05:37:40|0.011228
05:37:41|0.011228
05:37:42|0.011228
05:37:43|0.011212
05:37:45|0.011234
05:37:45|0.011234
05:37:47|0.011225
05:37:48|0.011237
05:37:49|0.01124
05:37:51|0.011241
05:37:51|0.011245
05:37:52|0.011245
05:37:54|0.011245
05:37:55|0.011245
05:37:56|0.011245
05:37:57|0.011245
05:37:57|0.011245
05:37:59|0.011224
05:38:00|0.011224
05:38:01|0.011228
05:38:01|0.011229
05:38:04|0.011242
05:38:04|0.011242
05:38:05|0.011242
05:38:06|0.011242
05:38:07|0.011242
05:38:08|0.011243
05:38:10|0.011245
05:38:10|0.011242
05:38:12|0.011242
05:38:13|0.011242
05:38:14|0.011242
05:38:15|0.011242
05:38:16|0.011242
05:38:17|0.011232
05:38:19|0.01124
05:38:19|0.01124
05:38:21|0.01124
05:38:22|0.01124
05:38:22|0.01125
05:38:23|0.011251
05:38:25|0.011242
05:38:25|0.011237
05:38:27|0.011237
05:38:28|0.011237
05:38:29|0.011281
05:38:29|0.011284
05:38:30|0.011284
05:38:32|0.011275
05:38:33|0.011275
05:38:33|0.011275
05:38:35|0.011275
05:38:36|0.011293
05:38:37|0.011293
05:38:38|0.011279
05:38:39|0.011279
05:38:39|0.011279
05:38:41|0.011297
05:38:42|0.01128
05:38:43|0.01128
05:38:44|0.01128
05:38:46|0.011275
05:38:47|0.011275
05:38:48|0.011275
05:38:50|0.011275
05:38:50|0.011275
05:38:52|0.011289
05:38:54|0.0113
05:38:54|0.0113
05:38:56|0.0113
05:38:58|0.011285
05:38:58|0.0113
05:39:00|0.0113
05:39:01|0.011285
05:39:02|0.011285
05:39:05|0.011285
05:39:05|0.0113
05:39:06|0.0113
05:39:08|0.011289
05:39:09|0.011258
05:39:10|0.01125
05:39:11|0.011245
05:39:12|0.011242
05:39:13|0.011222
05:39:14|0.011238
05:39:15|0.011205
05:39:16|0.011232
05:39:17|0.011247
05:39:18|0.011262
05:39:18|0.011262
05:39:20|0.011256
05:39:21|0.011261
05:39:22|0.011261
05:39:23|0.011261
05:39:24|0.01127
05:39:26|0.01125
05:39:26|0.01125
05:39:27|0.01125
05:39:28|0.01125
05:39:29|0.01125
05:39:30|0.01125
05:39:31|0.01125
05:39:32|0.011257
05:39:33|0.011257
05:39:34|0.011257
05:39:35|0.011257
05:39:36|0.011257
05:39:37|0.011266
05:39:38|0.011249
05:39:39|0.011275
05:39:40|0.011268
05:39:41|0.011268
05:39:42|0.011291
05:39:43|0.011291
05:39:45|0.011264
05:39:47|0.011261
05:39:48|0.011256
05:39:50|0.011262
05:39:51|0.011262
05:39:52|0.011262
05:39:54|0.011262
05:39:54|0.011262
05:39:55|0.011251
05:39:56|0.011251
05:39:57|0.01125
05:39:59|0.01125
05:40:00|0.011262
05:40:01|0.011262
05:40:03|0.011262
05:40:04|0.011262
05:40:04|0.011262
05:40:05|0.011258
05:40:06|0.011284
05:40:07|0.011284
05:40:08|0.011244
05:40:09|0.011262
05:40:10|0.011246
05:40:11|0.011275
05:40:12|0.011256
05:40:13|0.011256
05:40:15|0.011256
05:40:16|0.011278
05:40:17|0.011278
05:40:18|0.011278
05:40:19|0.011256
05:40:19|0.011261
05:40:21|0.011261
05:40:22|0.011261
05:40:23|0.011256
05:40:23|0.011256
05:40:24|0.011257
05:40:26|0.011257
05:40:27|0.011257
05:40:27|0.011261
05:40:29|0.011285
05:40:29|0.011285
05:40:31|0.011285
05:40:31|0.011285
05:40:33|0.011284
05:40:33|0.011284
05:40:35|0.011284
05:40:36|0.011288
05:40:37|0.011293
05:40:37|0.01131
05:40:38|0.011317
05:40:39|0.011316
05:40:41|0.011316
05:40:42|0.011315
05:40:42|0.011315
05:40:43|0.011316
05:40:45|0.011316
05:40:47|0.011316
05:40:48|0.01133
05:40:50|0.011358
05:40:50|0.011358
05:40:51|0.011358
05:40:53|0.011337
05:40:53|0.011337
05:40:54|0.011357
05:40:55|0.01134
05:40:57|0.01134
05:40:58|0.01134
05:40:59|0.011357
05:41:01|0.011377
05:41:01|0.011377
05:41:03|0.011378
05:41:04|0.011395
05:41:05|0.01137
05:41:06|0.011373
05:41:06|0.01133
05:41:08|0.011316
05:41:08|0.011302
05:41:09|0.011326
05:41:11|0.011326
05:41:12|0.011332
05:41:13|0.011332
05:41:14|0.011332
05:41:15|0.011313
05:41:16|0.011313
05:41:16|0.011326
05:41:18|0.011326
05:41:19|0.011326
05:41:19|0.011324
05:41:21|0.01131
05:41:22|0.011332
05:41:23|0.011325
05:41:24|0.011325
05:41:24|0.011329
05:41:26|0.011329
05:41:27|0.011305
05:41:28|0.011305
05:41:29|0.011301
05:41:30|0.0113
05:41:31|0.011284
05:41:32|0.011289
05:41:33|0.011289
05:41:35|0.011289
05:41:35|0.011289
05:41:36|0.011285
05:41:38|0.011285
05:41:38|0.011287
05:41:39|0.01129
05:41:40|0.011277
05:41:41|0.011277
05:41:42|0.01129
05:41:43|0.01129
05:41:44|0.01129
05:41:45|0.01129
05:41:47|0.01129
05:41:49|0.011288
05:41:51|0.011334
05:41:51|0.011326
05:41:52|0.011326
05:41:53|0.011326
05:41:54|0.011324
05:41:55|0.011317
05:41:56|0.011317
05:41:58|0.011317
05:41:59|0.011317
05:42:00|0.011342
05:42:01|0.011342
05:42:02|0.011342
05:42:02|0.011342
05:42:04|0.01135
05:42:04|0.011359
05:42:06|0.011359
05:42:07|0.011355
05:42:08|0.011355
05:42:08|0.011369
05:42:10|0.011369
05:42:10|0.011369
05:42:12|0.011369
05:42:13|0.0114
05:42:14|0.011459
05:42:15|0.01145
05:42:17|0.011488
05:42:18|0.011472
05:42:18|0.011457
05:42:19|0.011474
05:42:20|0.011474
05:42:21|0.011487
05:42:23|0.011487
05:42:23|0.011499
05:42:24|0.011499
05:42:25|0.011499
05:42:26|0.011499
05:42:27|0.011525
05:42:29|0.01152
05:42:30|0.011511
05:42:31|0.011496
05:42:32|0.011444
05:42:33|0.01146
05:42:34|0.011495
05:42:35|0.011503
05:42:36|0.0115
05:42:37|0.0115
05:42:38|0.01149
05:42:39|0.011517
05:42:41|0.011516
05:42:41|0.011516
05:42:42|0.011512
05:42:43|0.0115
05:42:44|0.011522
05:42:45|0.011522
05:42:46|0.011522
05:42:48|0.011522
05:42:49|0.011521
05:42:50|0.011521
05:42:52|0.011542
05:42:53|0.011542
05:42:54|0.011542
05:42:56|0.011524
05:42:57|0.011522
05:42:59|0.011524
05:42:59|0.011524
05:43:00|0.011479
05:43:01|0.01146
05:43:02|0.01146
05:43:03|0.01146
05:43:04|0.011482
05:43:05|0.011481
05:43:06|0.011462
05:43:08|0.011462
05:43:08|0.011486
05:43:09|0.011486
05:43:10|0.011486
05:43:11|0.011486
05:43:12|0.011482
05:43:13|0.011482
05:43:14|0.0115
05:43:15|0.011528
05:43:16|0.011534
05:43:17|0.011534
05:43:18|0.011534
05:43:19|0.011545
05:43:20|0.011545
05:43:21|0.011546
05:43:22|0.011545
05:43:23|0.011534
05:43:24|0.011551
05:43:26|0.011532
05:43:27|0.011546
05:43:28|0.011545
05:43:29|0.011574
05:43:30|0.011582
05:43:31|0.0116
05:43:32|0.0116
05:43:33|0.011604
05:43:34|0.0116
05:43:35|0.011601
05:43:36|0.011601
05:43:37|0.011601
05:43:38|0.011601
05:43:39|0.011603
05:43:40|0.011622
05:43:41|0.011622
05:43:42|0.011555
05:43:43|0.011582
05:43:44|0.011582
05:43:45|0.01156
05:43:46|0.01158
05:43:47|0.01158
05:43:49|0.01158
05:43:50|0.01158
05:43:52|0.011562
05:43:54|0.011572
05:43:54|0.011572
05:43:55|0.011569
05:43:56|0.011544
05:43:58|0.011535
05:43:59|0.011557
05:44:00|0.011572
05:44:01|0.011541
05:44:02|0.011564
05:44:03|0.011547
05:44:04|0.011547
05:44:05|0.011547
05:44:06|0.011545
05:44:07|0.011543
05:44:08|0.011514
05:44:09|0.011534
05:44:11|0.011534
05:44:11|0.011534
05:44:12|0.01152
05:44:14|0.011515
05:44:14|0.011526
05:44:15|0.011523
05:44:16|0.011523
05:44:17|0.011523
05:44:19|0.011523
05:44:21|0.011523
05:44:22|0.011472
05:44:22|0.011472
05:44:24|0.011472
05:44:25|0.011472
05:44:26|0.011472
05:44:27|0.011472
05:44:28|0.011472
05:44:28|0.01149
05:44:30|0.011482
05:44:32|0.0115
05:44:32|0.0115
05:44:33|0.011507
05:44:35|0.011507
05:44:36|0.011512
05:44:37|0.011512
05:44:38|0.011512
05:44:40|0.011523
05:44:40|0.011523
05:44:41|0.011514
05:44:43|0.011532
05:44:44|0.011538
05:44:44|0.011544
05:44:46|0.011546
05:44:46|0.011574
05:44:47|0.011564
05:44:49|0.011576
05:44:50|0.011576
05:44:52|0.011576
05:44:52|0.011576
05:44:53|0.011576
05:44:55|0.011576
05:44:56|0.011576
05:44:58|0.011576
05:44:58|0.011576
05:44:59|0.011561
05:45:00|0.011555
05:45:01|0.011578
05:45:02|0.011581
05:45:04|0.011592
05:45:05|0.011592
05:45:06|0.011622
05:45:06|0.011622
05:45:08|0.011624
05:45:10|0.011635
05:45:10|0.011635
05:45:12|0.011643
05:45:13|0.011635
05:45:13|0.011659
05:45:15|0.011659
05:45:15|0.011669
05:45:17|0.011669
05:45:18|0.011669
05:45:19|0.011618
05:45:19|0.01165
05:45:20|0.011627
05:45:21|0.011639
05:45:22|0.011639
05:45:23|0.011639
05:45:24|0.011639
05:45:26|0.011639
05:45:26|0.011639
05:45:27|0.011645
05:45:28|0.011635
05:45:29|0.011635
05:45:31|0.011639
05:45:32|0.011653
05:45:33|0.011639
05:45:34|0.011639
05:45:35|0.011663
05:45:36|0.011639
05:45:36|0.011639
05:45:38|0.011639
05:45:39|0.011662
05:45:40|0.011662
05:45:41|0.011662
05:45:42|0.011662
05:45:43|0.011664
05:45:44|0.011647
05:45:45|0.011647
05:45:45|0.011647
05:45:47|0.011647
05:45:47|0.011647
05:45:49|0.011647
05:45:51|0.01167
05:45:52|0.011676
05:45:54|0.011679
05:45:55|0.011699
05:45:56|0.011678
05:45:58|0.011698
05:45:58|0.011697
05:45:59|0.011716
05:46:00|0.011707
05:46:01|0.011709
05:46:03|0.011709
05:46:03|0.011714
05:46:04|0.011712
05:46:05|0.011712
05:46:06|0.011712
05:46:08|0.011712
05:46:09|0.011748
05:46:10|0.011712
05:46:10|0.011717
05:46:12|0.011717
05:46:13|0.011698
05:46:14|0.011701
05:46:15|0.011721
05:46:15|0.011717
05:46:17|0.01172
05:46:18|0.011722
05:46:19|0.011677
05:46:20|0.011652
05:46:21|0.011658
05:46:22|0.011674
05:46:23|0.01168
05:46:24|0.01168
05:46:25|0.01168
05:46:26|0.01167
05:46:27|0.01167
05:46:29|0.011682
05:46:29|0.011682
05:46:30|0.011682
05:46:31|0.011682
05:46:32|0.011682
05:46:33|0.011682
05:46:34|0.011682
05:46:35|0.011682
05:46:36|0.01166
05:46:37|0.01166
05:46:38|0.011662
05:46:39|0.011673
05:46:40|0.011673
05:46:41|0.011673
05:46:42|0.011684
05:46:43|0.011643
05:46:44|0.011643
05:46:45|0.011672
05:46:46|0.011672
05:46:47|0.011672
05:46:48|0.011635
05:46:49|0.011641
05:46:51|0.011643
05:46:52|0.011617
05:46:53|0.011611
05:46:55|0.0116
05:46:55|0.0116
05:46:58|0.0116
05:46:58|0.0116
05:46:59|0.011608
05:47:00|0.011628
05:47:01|0.011636
05:47:02|0.011631
05:47:03|0.011631
05:47:04|0.011631
05:47:05|0.011631
05:47:06|0.011622
05:47:07|0.011621
05:47:09|0.011637
05:47:09|0.011622
05:47:10|0.011622
05:47:11|0.011622
05:47:12|0.011621
05:47:14|0.011621
05:47:15|0.011621
05:47:16|0.011627
05:47:17|0.011616
05:47:18|0.011621
05:47:19|0.011621
05:47:20|0.011624
05:47:21|0.011616
05:47:22|0.011616
05:47:24|0.011658
05:47:25|0.011658
05:47:25|0.011642
05:47:26|0.011642
05:47:27|0.011662
05:47:28|0.011666
05:47:29|0.011645
05:47:30|0.011645
05:47:31|0.011645
05:47:32|0.011645
05:47:33|0.011647
05:47:34|0.011647
05:47:36|0.011662
05:47:37|0.011667
05:47:39|0.011667
05:47:40|0.011667
05:47:40|0.011667
05:47:41|0.011667
05:47:43|0.011667
05:47:44|0.01166
05:47:44|0.011654
05:47:45|0.011654
05:47:47|0.011654
05:47:48|0.011654
05:47:48|0.011654
05:47:49|0.011658
05:47:50|0.011658
05:47:53|0.011658
05:47:54|0.011658
05:47:54|0.011658
05:47:56|0.011654
05:47:57|0.011654
05:47:59|0.011654
05:47:59|0.011644
05:48:00|0.011658
05:48:01|0.011658
05:48:02|0.011658
05:48:03|0.011658
05:48:04|0.011658
05:48:05|0.011667
05:48:06|0.011681
05:48:07|0.011693
05:48:08|0.011693
05:48:10|0.011693
05:48:10|0.0117
05:48:11|0.011704
05:48:12|0.011703
05:48:14|0.011703
05:48:15|0.011704
05:48:16|0.011706
05:48:17|0.011722
05:48:17|0.011722
05:48:19|0.011722
05:48:20|0.011722
05:48:20|0.011722
05:48:22|0.011733
05:48:23|0.01173
05:48:24|0.01173
05:48:25|0.01173
05:48:26|0.01173
05:48:27|0.011722
05:48:28|0.011722
05:48:29|0.011722
05:48:30|0.011739
05:48:31|0.011739
05:48:32|0.011722
05:48:33|0.011745
05:48:34|0.011742
05:48:35|0.011742
05:48:36|0.01173
05:48:37|0.011737
05:48:38|0.011716
05:48:39|0.01168
05:48:40|0.011662
05:48:41|0.011664
05:48:42|0.011664
05:48:43|0.011664
05:48:44|0.011664
05:48:45|0.011664
05:48:47|0.011664
05:48:47|0.011689
05:48:48|0.0117
05:48:49|0.011696
05:48:50|0.011698
05:48:52|0.0117
05:48:54|0.011698
05:48:55|0.011719
05:48:57|0.011719
05:48:58|0.011719
05:48:59|0.011719
05:49:00|0.011687
05:49:01|0.011674
05:49:02|0.011674
05:49:03|0.011692
05:49:04|0.011692
05:49:05|0.011692
05:49:06|0.011692
05:49:08|0.011692
05:49:08|0.011692
05:49:10|0.011692
05:49:10|0.0117
05:49:11|0.0117
05:49:13|0.011686
05:49:14|0.011686
05:49:15|0.011686
05:49:16|0.011715
05:49:17|0.011692
05:49:18|0.011696
05:49:19|0.011692
05:49:20|0.0117
05:49:21|0.0117
05:49:22|0.0117
05:49:23|0.011698
05:49:24|0.0117
05:49:25|0.011706
05:49:26|0.011706
05:49:27|0.011706
05:49:28|0.011706
05:49:29|0.011706
05:49:30|0.011706
05:49:31|0.011719
05:49:32|0.011718
05:49:33|0.011721
05:49:34|0.011743
05:49:35|0.011721
05:49:36|0.011731
05:49:37|0.011723
05:49:38|0.011723
05:49:39|0.01175
05:49:40|0.011743
05:49:41|0.011743
05:49:42|0.01175
05:49:43|0.01175
05:49:44|0.011763
05:49:45|0.011761
05:49:47|0.011761
05:49:47|0.011763
05:49:48|0.011757
05:49:49|0.011757
05:49:50|0.011768
05:49:51|0.011758
05:49:53|0.011762
05:49:55|0.011762
05:49:55|0.011762
05:49:56|0.011751
05:49:57|0.011758
05:49:59|0.011758
05:50:00|0.011758
05:50:01|0.011739
05:50:02|0.01176
05:50:03|0.011724
05:50:05|0.0117
05:50:05|0.01173
05:50:06|0.01173
05:50:08|0.011717
05:50:09|0.011743
05:50:10|0.011743
05:50:11|0.011724
05:50:12|0.011734
05:50:13|0.011721
05:50:14|0.011711
05:50:15|0.011714
05:50:17|0.011715
05:50:17|0.011714
05:50:19|0.011698
05:50:19|0.011698
05:50:21|0.011698
05:50:22|0.011698
05:50:22|0.01167
05:50:24|0.011675
05:50:24|0.011674
05:50:26|0.011671
05:50:27|0.01167
05:50:28|0.01167
05:50:29|0.011648
05:50:30|0.011631
05:50:32|0.011623
05:50:32|0.01162
05:50:33|0.011601
05:50:34|0.011624
05:50:35|0.011617
05:50:37|0.011617
05:50:37|0.011618
05:50:38|0.011618
05:50:39|0.011604
05:50:40|0.0116
05:50:41|0.0116
05:50:42|0.0116
05:50:43|0.011601
05:50:44|0.01156
05:50:45|0.011596
05:50:46|0.011596
05:50:47|0.011595
05:50:48|0.011595
05:50:49|0.01157
05:50:50|0.011587
05:50:51|0.011564
05:50:52|0.01155
05:50:55|0.011554
05:50:55|0.011565
05:50:57|0.011564
05:50:58|0.011553
05:51:00|0.011548
05:51:01|0.011541
05:51:02|0.011558
05:51:03|0.011554
05:51:04|0.011554
05:51:05|0.011554
05:51:06|0.011542
05:51:07|0.011557
05:51:08|0.011552
05:51:09|0.011526
05:51:10|0.011532
05:51:11|0.011505
05:51:12|0.011505
05:51:13|0.01153
05:51:14|0.011537
05:51:15|0.011501
05:51:15|0.011504
05:51:17|0.011504
05:51:18|0.011531
05:51:19|0.011531
05:51:20|0.011554
05:51:21|0.011541
05:51:22|0.011545
05:51:23|0.011527
05:51:24|0.011527
05:51:25|0.011527
05:51:26|0.011527
05:51:27|0.011553
05:51:28|0.011555
05:51:29|0.011555
05:51:30|0.011555
05:51:31|0.011557
05:51:32|0.011585
05:51:33|0.011585
05:51:34|0.011585
05:51:35|0.011564
05:51:36|0.011564
05:51:38|0.011606
05:51:38|0.011606
05:51:40|0.0116
05:51:40|0.011591
05:51:41|0.011591
05:51:42|0.0116
05:51:44|0.011583
05:51:44|0.011583
05:51:45|0.011563
05:51:47|0.011561
05:51:47|0.011561
05:51:48|0.011561
05:51:50|0.01156
05:51:51|0.01156
05:51:52|0.011551
05:51:53|0.011554
05:51:53|0.011544
05:51:55|0.01152
05:51:57|0.01152
05:51:58|0.011535
05:52:00|0.011535
05:52:00|0.011517
05:52:02|0.011522
05:52:03|0.011518
05:52:05|0.011518
05:52:06|0.011518
05:52:07|0.011518
05:52:08|0.011513
05:52:09|0.011513
05:52:10|0.011513
05:52:11|0.011513
05:52:12|0.01149
05:52:13|0.011478
05:52:14|0.011478
05:52:15|0.011499
05:52:16|0.0115
05:52:17|0.011499
05:52:18|0.011545
05:52:19|0.011568
05:52:20|0.011568
05:52:21|0.011546
05:52:22|0.011539
05:52:23|0.011559
05:52:24|0.01155
05:52:26|0.011534
05:52:27|0.011513
05:52:28|0.011513
05:52:29|0.011507
05:52:29|0.011507
05:52:31|0.011521
05:52:32|0.011521
05:52:33|0.011523
05:52:34|0.011507
05:52:35|0.011507
05:52:36|0.011526
05:52:38|0.01151
05:52:39|0.011501
05:52:40|0.011513
05:52:40|0.011526
05:52:41|0.011526
05:52:43|0.011521
05:52:44|0.011531
05:52:45|0.011509
05:52:46|0.011508
05:52:47|0.011501
05:52:48|0.0115
05:52:49|0.0115
05:52:50|0.0115
05:52:51|0.0115
05:52:52|0.0115
05:52:52|0.0115
05:52:53|0.0115
05:52:55|0.0115
05:52:56|0.0115
05:52:58|0.0115
05:53:00|0.0115
05:53:02|0.0115
05:53:02|0.011469
05:53:03|0.011494
05:53:04|0.01148
05:53:05|0.011497
05:53:06|0.011497
05:53:07|0.011471
05:53:08|0.011491
05:53:09|0.011502
05:53:10|0.01151
05:53:11|0.011514
05:53:13|0.011492
05:53:14|0.011502
05:53:14|0.0115
05:53:16|0.011513
05:53:17|0.0115
05:53:17|0.011486
05:53:19|0.0115
05:53:20|0.0115
05:53:20|0.0115
05:53:22|0.011522
05:53:22|0.011522
05:53:23|0.011522
05:53:25|0.011522
05:53:26|0.011522
05:53:27|0.011505
05:53:27|0.011521
05:53:28|0.011521
05:53:30|0.011528
05:53:30|0.011528
05:53:32|0.011528
05:53:32|0.011528
05:53:34|0.011528
05:53:35|0.011528
05:53:35|0.011528
05:53:36|0.011528
05:53:37|0.011528
05:53:38|0.011527
05:53:40|0.011513
05:53:41|0.011509
05:53:42|0.0115
05:53:42|0.0115
05:53:44|0.0115
05:53:45|0.011516
05:53:45|0.011516
05:53:46|0.011521
05:53:48|0.011513
05:53:48|0.0115
05:53:49|0.011499
05:53:50|0.011499
05:53:51|0.011501
05:53:52|0.011508
05:53:53|0.011508
05:53:55|0.0115
05:53:56|0.0115
05:53:58|0.0115
05:53:59|0.0115
05:54:00|0.0115
05:54:02|0.0115
05:54:03|0.011467
05:54:04|0.01147
05:54:05|0.01147
05:54:07|0.011466
05:54:08|0.011455
05:54:09|0.011456
05:54:10|0.011442
05:54:11|0.011442
05:54:12|0.011442
05:54:13|0.011442
05:54:14|0.011449
05:54:15|0.011449
05:54:16|0.011449
05:54:17|0.011443
05:54:18|0.011478
05:54:19|0.011423
05:54:20|0.011418
05:54:21|0.0114
05:54:22|0.0114
05:54:23|0.011412
05:54:24|0.0114
05:54:25|0.0114
05:54:26|0.0114
05:54:27|0.0114
05:54:28|0.0114
05:54:29|0.011353
05:54:30|0.011353
05:54:31|0.011353
05:54:32|0.011353
05:54:33|0.011408
05:54:34|0.011424
05:54:35|0.011424
05:54:36|0.011424
05:54:37|0.011412
05:54:39|0.011412
05:54:39|0.011406
05:54:40|0.011406
05:54:41|0.011374
05:54:42|0.011421
05:54:44|0.011434
05:54:44|0.011434
05:54:45|0.01144
05:54:46|0.01144
05:54:47|0.011451
05:54:49|0.011451
05:54:50|0.011451
05:54:50|0.011451
05:54:51|0.011447
05:54:52|0.011447
05:54:54|0.011426
05:54:55|0.011426
05:54:56|0.011439
05:54:58|0.011445
05:55:00|0.011454
05:55:00|0.011459
05:55:01|0.011459
05:55:02|0.011459
05:55:03|0.011459
05:55:05|0.011497
05:55:06|0.01148
05:55:08|0.011483
05:55:08|0.011483
05:55:10|0.011491
05:55:11|0.011491
05:55:11|0.011491
05:55:13|0.011483
05:55:13|0.011483
05:55:14|0.011481
05:55:16|0.011483
05:55:18|0.01147
05:55:18|0.011468
05:55:19|0.011462
05:55:20|0.011475
05:55:22|0.011449
05:55:23|0.011475
05:55:24|0.011475
05:55:25|0.011506
05:55:26|0.011503
05:55:26|0.011503
05:55:28|0.011503
05:55:29|0.011505
05:55:30|0.011524
05:55:31|0.011478
05:55:32|0.01147
05:55:33|0.011469
05:55:34|0.011469
05:55:35|0.011469
05:55:36|0.011469
05:55:36|0.011469
05:55:38|0.011484
05:55:39|0.011464
05:55:40|0.011464
05:55:41|0.011478
05:55:42|0.011478
05:55:43|0.011478
05:55:44|0.011478
05:55:45|0.011478
05:55:45|0.011484
05:55:47|0.011484
05:55:47|0.011484
05:55:49|0.011467
05:55:50|0.011467
05:55:50|0.011478
05:55:52|0.011478
05:55:53|0.011484
05:55:53|0.011469
05:55:55|0.011469
05:55:56|0.011469
05:55:58|0.011461
05:55:59|0.011464
05:56:00|0.011464
05:56:02|0.011453
05:56:03|0.011453
05:56:04|0.011401
05:56:05|0.0114
05:56:06|0.0114
05:56:07|0.011399
05:56:08|0.011413
05:56:09|0.011398
05:56:10|0.011398
05:56:11|0.011389
05:56:12|0.011389
05:56:13|0.011379
05:56:14|0.011378
05:56:15|0.011378
05:56:16|0.011378
05:56:17|0.011378
05:56:18|0.011377
05:56:19|0.01137
05:56:20|0.011358
05:56:21|0.011358
05:56:22|0.011373
05:56:23|0.011377
05:56:24|0.0114
05:56:25|0.011435
05:56:26|0.011422
05:56:27|0.011422
05:56:28|0.011422
05:56:30|0.011422
05:56:30|0.011422
05:56:31|0.011435
05:56:32|0.011422
05:56:33|0.011422
05:56:35|0.011457
05:56:35|0.011443
05:56:36|0.011464
05:56:37|0.011443
05:56:38|0.011443
05:56:40|0.011443
05:56:40|0.011443
05:56:41|0.011443
05:56:42|0.011446
05:56:43|0.011467
05:56:45|0.011469
05:56:45|0.011483
05:56:47|0.011481
05:56:48|0.011481
05:56:49|0.011501
05:56:50|0.011509
05:56:51|0.011501
05:56:51|0.0115
05:56:53|0.0115
05:56:54|0.011507
05:56:55|0.011504
05:56:56|0.011504
05:56:57|0.011501
05:56:59|0.011501
05:56:59|0.011501
05:57:01|0.011481
05:57:02|0.011481
05:57:03|0.011481
05:57:04|0.011481
05:57:05|0.011492
05:57:06|0.011486
05:57:07|0.011486
05:57:08|0.011517
05:57:09|0.01151
05:57:10|0.011501
05:57:11|0.011501
05:57:12|0.011504
05:57:14|0.011518
05:57:14|0.011518
05:57:15|0.011518
05:57:16|0.011518
05:57:18|0.011518
05:57:19|0.011518
05:57:20|0.011524
05:57:21|0.011524
05:57:22|0.011504
05:57:23|0.011504
05:57:24|0.011517
05:57:25|0.011517
05:57:27|0.011525
05:57:27|0.011525
05:57:29|0.011525
05:57:30|0.01155
05:57:31|0.01154
05:57:32|0.01154
05:57:33|0.01154
05:57:34|0.01154
05:57:34|0.011534
05:57:36|0.011534
05:57:37|0.011534
05:57:38|0.011534
05:57:39|0.011534
05:57:40|0.01155
05:57:41|0.011551
05:57:42|0.01154
05:57:43|0.011517
05:57:44|0.01153
05:57:45|0.01153
05:57:46|0.011506
05:57:47|0.011506
05:57:48|0.01154
05:57:48|0.01154
05:57:50|0.01154
05:57:50|0.01154
05:57:52|0.01154
05:57:53|0.011532
05:57:54|0.011532
05:57:55|0.011535
05:57:56|0.011556
05:57:58|0.011574
05:57:59|0.011574
05:57:59|0.011543
05:58:01|0.011532
05:58:02|0.011524
05:58:03|0.011517
05:58:05|0.011522
05:58:05|0.011522
05:58:06|0.011522
05:58:07|0.011522
05:58:09|0.01154
05:58:11|0.01154
05:58:11|0.011542
05:58:12|0.011517
05:58:13|0.011475
05:58:14|0.011475
05:58:15|0.01145
05:58:16|0.011464
05:58:17|0.011455
05:58:18|0.011455
05:58:19|0.011445
05:58:20|0.011455
05:58:21|0.011455
05:58:22|0.011488
05:58:23|0.0115
05:58:24|0.011501
05:58:25|0.011522
05:58:27|0.011513
05:58:27|0.011537
05:58:28|0.011537
05:58:29|0.0115
05:58:30|0.0115
05:58:32|0.011506
05:58:32|0.011521
05:58:34|0.0115
05:58:35|0.011469
05:58:36|0.011488
05:58:36|0.011488
05:58:38|0.011484
05:58:39|0.011484
05:58:40|0.011484
05:58:41|0.011484
05:58:42|0.011462
05:58:42|0.011438
05:58:44|0.011438
05:58:44|0.011438
05:58:45|0.011438
05:58:46|0.011438
05:58:47|0.011438
05:58:49|0.011438
05:58:49|0.011438
05:58:51|0.011438
05:58:52|0.011437
05:58:52|0.011438
05:58:54|0.011438
05:58:55|0.011418
05:58:55|0.011435
05:58:56|0.011435
05:58:59|0.011435
05:58:59|0.011423
05:59:01|0.011432
05:59:03|0.011433
05:59:05|0.011409
05:59:05|0.011409
05:59:06|0.011419
05:59:07|0.011419
05:59:08|0.011419
05:59:09|0.011419
05:59:10|0.011419
05:59:11|0.011419
05:59:12|0.011389
05:59:13|0.011389
05:59:14|0.011412
05:59:15|0.011379
05:59:16|0.011379
05:59:17|0.011393
05:59:18|0.011408
05:59:19|0.011408
05:59:21|0.011401
05:59:21|0.011405
05:59:22|0.011405
05:59:23|0.0114
05:59:24|0.0114
05:59:26|0.0114
05:59:26|0.011392
05:59:27|0.011392
05:59:28|0.011392
05:59:29|0.011398
05:59:31|0.011398
05:59:31|0.011384
05:59:32|0.011371
05:59:33|0.011421
05:59:34|0.0114
05:59:35|0.0114
05:59:36|0.011418
05:59:37|0.011416
05:59:38|0.011416
05:59:39|0.011416
05:59:40|0.011416
05:59:41|0.011384
05:59:42|0.01135
05:59:43|0.01135
05:59:44|0.01135
05:59:45|0.011381
05:59:46|0.01137
05:59:48|0.011353
05:59:48|0.011353
05:59:49|0.011353
05:59:50|0.011354
05:59:51|0.011354
05:59:53|0.011354
05:59:53|0.011365
05:59:54|0.01135
05:59:55|0.01135
05:59:56|0.011358
05:59:57|0.011366
05:59:59|0.011379
06:00:01|0.011364
06:00:02|0.011364
06:00:04|0.011364
06:00:05|0.011427
06:00:05|0.011409
06:00:06|0.011394
06:00:07|0.011392
06:00:09|0.011371
06:00:10|0.011379
06:00:11|0.01137
06:00:12|0.011379
06:00:13|0.011376
06:00:14|0.011385
06:00:15|0.011418
06:00:16|0.011405
06:00:17|0.011405
06:00:18|0.011405
06:00:19|0.011405
06:00:20|0.011405
06:00:21|0.011405
06:00:22|0.01142
06:00:23|0.01142
06:00:24|0.01142
06:00:25|0.01142
06:00:26|0.011367
06:00:27|0.011366
06:00:28|0.011366
06:00:29|0.011364
06:00:30|0.011385
06:00:31|0.011385
06:00:32|0.011404
06:00:33|0.011422
06:00:34|0.011407
06:00:35|0.011407
06:00:36|0.011407
06:00:37|0.011407
06:00:38|0.011407
06:00:39|0.011407
06:00:40|0.011423
06:00:41|0.011423
06:00:42|0.011423
06:00:43|0.011423
06:00:44|0.01143
06:00:45|0.011434
06:00:46|0.011434
06:00:47|0.011425
06:00:48|0.01144
06:00:49|0.011457
06:00:50|0.011473
06:00:51|0.011473
06:00:52|0.011473
06:00:53|0.01147
06:00:54|0.01147
06:00:55|0.011454
06:00:56|0.011469
06:00:57|0.011463
06:00:58|0.011462
06:00:59|0.011482
06:01:01|0.0115
06:01:02|0.011481
06:01:04|0.011464
06:01:04|0.01145
06:01:05|0.011442
06:01:06|0.011442
06:01:08|0.011447
06:01:09|0.011447
06:01:10|0.011451
06:01:11|0.011451
06:01:12|0.011451
06:01:13|0.011451
06:01:14|0.011459
06:01:15|0.011459
06:01:16|0.011459
06:01:17|0.011481
06:01:18|0.011481
06:01:19|0.011479
06:01:20|0.011495
06:01:21|0.011482
06:01:22|0.011482
06:01:24|0.011482
06:01:24|0.011496
06:01:25|0.011501
06:01:26|0.0115
06:01:27|0.0115
06:01:28|0.011471
06:01:30|0.011471
06:01:30|0.01149
06:01:31|0.0115
06:01:32|0.011488
06:01:33|0.01145
06:01:34|0.011469
06:01:35|0.011469
06:01:36|0.011427
06:01:37|0.011427
06:01:38|0.011427
06:01:39|0.011427
06:01:41|0.011427
06:01:42|0.011462
06:01:43|0.011478
06:01:44|0.011478
06:01:45|0.011478
06:01:46|0.011461
06:01:47|0.011458
06:01:48|0.011458
06:01:50|0.011469
06:01:51|0.011466
06:01:52|0.011466
06:01:52|0.011466
06:01:54|0.011466
06:01:55|0.011466
06:01:56|0.011466
06:01:56|0.01147
06:01:58|0.011466
06:01:58|0.011466
06:02:00|0.011456
06:02:01|0.011462
06:02:03|0.011462
06:02:04|0.011462
06:02:05|0.011466
06:02:06|0.011489
06:02:07|0.011491
06:02:07|0.011479
06:02:09|0.011478
06:02:10|0.011478
06:02:11|0.011478
06:02:11|0.011478
06:02:13|0.011478
06:02:14|0.011478
06:02:15|0.011478
06:02:16|0.011485
06:02:17|0.011485
06:02:19|0.011485
06:02:19|0.011485
06:02:20|0.011485
06:02:21|0.011485
06:02:22|0.011485
06:02:23|0.011497
06:02:25|0.011517
06:02:25|0.011517
06:02:26|0.011517
06:02:27|0.011517
06:02:28|0.011501
06:02:29|0.011501
06:02:31|0.011501
06:02:31|0.011505
06:02:32|0.011505
06:02:33|0.011505
06:02:34|0.011505
06:02:35|0.011505
06:02:37|0.011505
06:02:37|0.011505
06:02:38|0.011505
06:02:39|0.011505
06:02:40|0.011506
06:02:41|0.011505
06:02:42|0.011505
06:02:43|0.011501
06:02:44|0.011501
06:02:45|0.011501
06:02:46|0.011501
06:02:48|0.011519
06:02:49|0.011519
06:02:49|0.011519
06:02:51|0.011519
06:02:52|0.011525
06:02:52|0.011525
06:02:53|0.011525
06:02:54|0.011525
06:02:55|0.01151
06:02:56|0.01151
06:02:57|0.01151
06:02:59|0.01151
06:02:59|0.01151
06:03:00|0.011519
06:03:02|0.011501
06:03:04|0.0115
06:03:05|0.0115
06:03:06|0.011479
06:03:07|0.011496
06:03:08|0.011496
06:03:08|0.011496
06:03:11|0.011497
06:03:11|0.011497
06:03:13|0.011485
06:03:14|0.011464
06:03:15|0.011464
06:03:15|0.011464
06:03:17|0.011464
06:03:18|0.011461
06:03:19|0.011459
06:03:20|0.011459
06:03:21|0.011459
06:03:22|0.011459
06:03:23|0.011459
06:03:24|0.011459
06:03:24|0.011459
06:03:26|0.0115
06:03:27|0.0115
06:03:28|0.01151
06:03:29|0.011502
06:03:30|0.011517
06:03:31|0.011517
06:03:32|0.011517
06:03:33|0.011517
06:03:34|0.011517
06:03:35|0.011517
06:03:36|0.011517
06:03:37|0.011498
06:03:38|0.011498
06:03:39|0.011498
06:03:40|0.011505
06:03:41|0.011506
06:03:42|0.011526
06:03:43|0.011526
06:03:44|0.011526
06:03:45|0.011519
06:03:46|0.011519
06:03:47|0.011519
06:03:48|0.011519
06:03:49|0.011546
06:03:50|0.011546
06:03:51|0.011542
06:03:52|0.011542
06:03:53|0.011542
06:03:54|0.011542
06:03:56|0.011523
06:03:56|0.011523
06:03:58|0.011513
06:03:59|0.011526
06:03:59|0.011542
06:04:01|0.011546
06:04:01|0.011554
06:04:03|0.011543
06:04:04|0.011564
06:04:06|0.011556
06:04:07|0.01152
06:04:08|0.01156
06:04:09|0.01155
06:04:10|0.01155
06:04:12|0.01156
06:04:13|0.01156
06:04:14|0.01156
06:04:15|0.011553
06:04:16|0.011541
06:04:17|0.011548
06:04:18|0.011527
06:04:19|0.011527
06:04:20|0.011533
06:04:21|0.011511
06:04:22|0.011529
06:04:23|0.011529
06:04:24|0.011533
06:04:25|0.011529
06:04:26|0.011529
06:04:27|0.0115
06:04:28|0.011485
06:04:29|0.011484
06:04:30|0.011479
06:04:31|0.01147
06:04:33|0.011478
06:04:34|0.01148
06:04:35|0.01148
06:04:36|0.011457
06:04:36|0.011479
06:04:38|0.011464
06:04:39|0.011464
06:04:40|0.011474
06:04:41|0.011469
06:04:41|0.011469
06:04:43|0.011445
06:04:44|0.011459
06:04:44|0.011459
06:04:46|0.011464
06:04:47|0.011464
06:04:48|0.011464
06:04:49|0.011464
06:04:49|0.011464
06:04:51|0.01145
06:04:52|0.011463
06:04:53|0.011463
06:04:54|0.011463
06:04:55|0.011463
06:04:56|0.011463
06:04:57|0.011459
06:04:58|0.011459
06:04:59|0.011464
06:05:00|0.011464
06:05:02|0.011464
06:05:02|0.011477
06:05:03|0.011481
06:05:05|0.01147
06:05:07|0.01147
06:05:07|0.01147
06:05:09|0.01147
06:05:10|0.011486
06:05:11|0.011486
06:05:12|0.011501
06:05:13|0.011501
06:05:14|0.011501
06:05:14|0.011501
06:05:16|0.011501
06:05:16|0.0115
06:05:18|0.0115
06:05:19|0.011493
06:05:20|0.011493
06:05:21|0.011493
06:05:22|0.011493
06:05:23|0.011493
06:05:24|0.011493
06:05:25|0.011505
06:05:26|0.011541
06:05:27|0.011541
06:05:28|0.011564
06:05:29|0.011564
06:05:30|0.011564
06:05:31|0.011564
06:05:31|0.011564
06:05:33|0.011564
06:05:34|0.011564
06:05:35|0.011552
06:05:35|0.011552
06:05:37|0.011552
06:05:38|0.011552
06:05:39|0.01158
06:05:40|0.01158
06:05:41|0.01158
06:05:42|0.011535
06:05:43|0.011531
06:05:44|0.011531
06:05:45|0.011557
06:05:46|0.011557
06:05:47|0.011557
06:05:48|0.011557
06:05:49|0.011557
06:05:50|0.011582
06:05:51|0.011582
06:05:52|0.01154
06:05:53|0.01154
06:05:54|0.01154
06:05:55|0.01154
06:05:56|0.011563
06:05:57|0.011579
06:05:58|0.011552
06:06:00|0.011542
06:06:00|0.011539
06:06:01|0.011539
06:06:02|0.011563
06:06:04|0.011589
06:06:05|0.011597
06:06:07|0.011583
06:06:09|0.011622
06:06:10|0.011612
06:06:11|0.011612
06:06:13|0.011604
06:06:14|0.011604
06:06:14|0.011638
06:06:15|0.011618
06:06:17|0.011618
06:06:18|0.011624
06:06:19|0.011624
06:06:20|0.011645
06:06:21|0.011638
06:06:22|0.011638
06:06:23|0.011638
06:06:24|0.011638
06:06:25|0.011699
06:06:26|0.011696
06:06:27|0.011676
06:06:28|0.01172
06:06:29|0.011702
06:06:30|0.011704
06:06:31|0.011708
06:06:32|0.011721
06:06:33|0.011708
06:06:34|0.011708
06:06:35|0.011708
06:06:36|0.011708
06:06:37|0.011708
06:06:38|0.011708
06:06:40|0.011702
06:06:40|0.01169
06:06:41|0.011683
06:06:42|0.011683
06:06:43|0.011683
06:06:45|0.011683
06:06:45|0.011683
06:06:46|0.011683
06:06:47|0.011683
06:06:48|0.011699
06:06:49|0.011699
06:06:50|0.011708
06:06:51|0.011725
06:06:52|0.011708
06:06:53|0.011708
06:06:54|0.011707
06:06:55|0.011683
06:06:56|0.011683
06:06:57|0.011683
06:06:58|0.011683
06:06:59|0.011694
06:07:00|0.01173
06:07:01|0.011712
06:07:02|0.011712
06:07:03|0.01173
06:07:05|0.01173
06:07:07|0.011741
06:07:07|0.011741
06:07:09|0.011741
06:07:11|0.011756
06:07:11|0.011758
06:07:12|0.011757
06:07:13|0.011764
06:07:14|0.011775
06:07:15|0.011775
06:07:16|0.011782
06:07:17|0.011763
06:07:18|0.011766
06:07:19|0.011766
06:07:20|0.011743
06:07:21|0.011759
06:07:22|0.011759
06:07:23|0.011759
06:07:25|0.011759
06:07:25|0.011759
06:07:27|0.011789
06:07:28|0.011789
06:07:29|0.011757
06:07:30|0.011757
06:07:31|0.011785
06:07:32|0.011785
06:07:33|0.011768
06:07:34|0.011768
06:07:35|0.011772
06:07:36|0.011769
06:07:37|0.011769
06:07:38|0.011769
06:07:39|0.011769
06:07:40|0.011769
06:07:41|0.011758
06:07:42|0.011764
06:07:43|0.011765
06:07:44|0.01175
06:07:45|0.01175
06:07:46|0.01175
06:07:47|0.011737
06:07:48|0.011748
06:07:49|0.011748
06:07:50|0.011748
06:07:51|0.011748
06:07:52|0.011747
06:07:53|0.011747
06:07:54|0.011747
06:07:55|0.011736
06:07:56|0.011735
06:07:58|0.011757
06:07:58|0.011757
06:07:59|0.011757
06:08:00|0.011757
06:08:02|0.011757
06:08:02|0.011757
06:08:03|0.011789
06:08:04|0.011789
06:08:06|0.011789
06:08:08|0.011788
06:08:08|0.011788
06:08:10|0.01176
06:08:12|0.011757
06:08:13|0.011757
06:08:14|0.011739
06:08:15|0.011739
06:08:17|0.011739
06:08:17|0.011739
06:08:19|0.011757
06:08:20|0.011757
06:08:21|0.011757
06:08:22|0.011727
06:08:23|0.011727
06:08:23|0.011753
06:08:25|0.011753
06:08:25|0.011753
06:08:27|0.011754
06:08:28|0.011762
06:08:28|0.011745
06:08:30|0.011745
06:08:30|0.011751
06:08:31|0.011767
06:08:32|0.011766
06:08:34|0.011766
06:08:35|0.011766
06:08:36|0.011736
06:08:36|0.011736
06:08:38|0.011736
06:08:39|0.011736
06:08:40|0.011732
06:08:40|0.011732
06:08:42|0.011732
06:08:43|0.011732
06:08:44|0.011739
06:08:45|0.011739
06:08:45|0.011739
06:08:47|0.01173
06:08:48|0.011739
06:08:49|0.011739
06:08:50|0.01172
06:08:51|0.011717
06:08:51|0.011717
06:08:53|0.011717
06:08:54|0.011743
06:08:55|0.011743
06:08:56|0.011729
06:08:57|0.011745
06:08:58|0.011745
06:08:59|0.011745
06:09:00|0.011756
06:09:01|0.011754
06:09:02|0.011754
06:09:03|0.011729
06:09:04|0.011729
06:09:04|0.011729
06:09:06|0.011729
06:09:07|0.011729
06:09:09|0.011729
06:09:10|0.011748
06:09:11|0.011757
06:09:12|0.011757
06:09:14|0.011754
06:09:15|0.011754
06:09:15|0.011754
06:09:17|0.011754
06:09:18|0.011754
06:09:19|0.011748
06:09:20|0.011764
06:09:21|0.011764
06:09:22|0.011764
06:09:23|0.011764
06:09:24|0.011747
06:09:25|0.011747
06:09:26|0.011747
06:09:27|0.011747
06:09:28|0.011725
06:09:29|0.01172
06:09:30|0.01172
06:09:31|0.011708
06:09:32|0.0117
06:09:33|0.011687
06:09:33|0.011687
06:09:35|0.011675
06:09:36|0.011676
06:09:38|0.011676
06:09:38|0.011646
06:09:40|0.011658
06:09:41|0.011658
06:09:42|0.011648
06:09:43|0.011623
06:09:44|0.011641
06:09:45|0.011617
06:09:46|0.01157
06:09:47|0.011548
06:09:48|0.011569
06:09:49|0.011572
06:09:50|0.011549
06:09:52|0.011548
06:09:53|0.011622
06:09:54|0.011625
06:09:55|0.011648
06:09:56|0.011651
06:09:57|0.011694
06:09:58|0.01167
06:09:59|0.011722
06:10:01|0.011727
06:10:02|0.011742
06:10:03|0.011693
06:10:03|0.011695
06:10:06|0.01169
06:10:06|0.01169
06:10:08|0.011739
06:10:09|0.011739
06:10:11|0.01174
06:10:12|0.01174
06:10:13|0.011735
06:10:13|0.011657
06:10:15|0.011653
06:10:16|0.011675
06:10:17|0.011675
06:10:17|0.011672
06:10:19|0.011646
06:10:20|0.011606
06:10:21|0.011624
06:10:21|0.011632
06:10:23|0.011653
06:10:24|0.011666
06:10:25|0.011666
06:10:26|0.011666
06:10:27|0.011666
06:10:28|0.011666
06:10:29|0.011693
06:10:31|0.011637
06:10:31|0.011659
06:10:32|0.011659
06:10:33|0.011659
06:10:34|0.011659
06:10:35|0.011659
06:10:36|0.011639
06:10:37|0.011639
06:10:39|0.011639
06:10:39|0.011616
06:10:40|0.011616
06:10:41|0.011646
06:10:42|0.011646
06:10:44|0.011646
06:10:44|0.011646
06:10:45|0.011611
06:10:46|0.011602
06:10:47|0.011539
06:10:48|0.011539
06:10:49|0.011564
06:10:50|0.011564
06:10:51|0.011564
06:10:52|0.011564
06:10:53|0.011567
06:10:54|0.011549
06:10:55|0.011549
06:10:56|0.011559
06:10:57|0.011543
06:10:58|0.011543
06:10:59|0.011543
06:11:00|0.011555
06:11:01|0.011518
06:11:02|0.011512
06:11:03|0.011487
06:11:04|0.011535
06:11:05|0.011542
06:11:07|0.011542
06:11:07|0.011542
06:11:09|0.011564
06:11:11|0.011552
06:11:11|0.011552
06:11:13|0.011528
06:11:15|0.011529
06:11:16|0.011529
06:11:17|0.011526
06:11:18|0.011526
06:11:19|0.011526
06:11:21|0.0115
06:11:22|0.011484
06:11:22|0.011484
06:11:25|0.0115
06:11:25|0.011499
06:11:27|0.011499
06:11:27|0.0115
06:11:28|0.011528
06:11:29|0.011512
06:11:30|0.011512
06:11:31|0.011512
06:11:33|0.011512
06:11:33|0.011512
06:11:34|0.0115
06:11:35|0.0115
06:11:36|0.0115
06:11:37|0.0115
06:11:38|0.011517
06:11:39|0.011517
06:11:40|0.011517
06:11:42|0.011512
06:11:43|0.011512
06:11:44|0.011502
06:11:44|0.011502
06:11:46|0.011502
06:11:47|0.011502
06:11:48|0.0115
06:11:49|0.0115
06:11:50|0.011494
06:11:51|0.011494
06:11:52|0.011463
06:11:54|0.011459
06:11:55|0.011458
06:11:55|0.011458
06:11:56|0.011451
06:11:57|0.011435
06:11:58|0.011427
06:11:59|0.011427
06:12:01|0.011445
06:12:02|0.011445
06:12:03|0.011454
06:12:03|0.011435
06:12:05|0.011435
06:12:06|0.011413
06:12:07|0.011413
06:12:08|0.011413
06:12:09|0.011413
06:12:10|0.011413
06:12:12|0.01144
06:12:12|0.01144
06:12:14|0.011419
06:12:16|0.011447
06:12:16|0.01147
06:12:18|0.011451
06:12:19|0.01145
06:12:21|0.011424
06:12:22|0.011437
06:12:23|0.011433
06:12:24|0.011421
06:12:25|0.011421
06:12:26|0.011438
06:12:27|0.011438
06:12:28|0.01144
06:12:30|0.011427
06:12:30|0.011427
06:12:32|0.011427
06:12:33|0.011427
06:12:34|0.011427
06:12:35|0.011427
06:12:36|0.011427
06:12:37|0.011427
06:12:38|0.011427
06:12:39|0.011427
06:12:40|0.011453
06:12:41|0.011453
06:12:42|0.011452
06:12:43|0.011452
06:12:44|0.011452
06:12:46|0.011452
06:12:46|0.011452
06:12:47|0.011453
06:12:48|0.011424
06:12:49|0.011442
06:12:50|0.011442
06:12:51|0.011442
06:12:52|0.011421
06:12:53|0.011426
06:12:54|0.011401
06:12:55|0.011401
06:12:57|0.011401
06:12:58|0.011442
06:12:58|0.01143
06:12:59|0.01143
06:13:01|0.011402
06:13:01|0.011403
06:13:02|0.011403
06:13:03|0.011403
06:13:05|0.011407
06:13:05|0.011415
06:13:06|0.011415
06:13:08|0.01144
06:13:08|0.01145
06:13:10|0.01145
06:13:12|0.011459
06:13:13|0.011459
06:13:14|0.011468
06:13:16|0.01147
06:13:17|0.011445
06:13:19|0.011445
06:13:20|0.011443
06:13:21|0.011443
06:13:22|0.011419
06:13:23|0.011419
06:13:24|0.011419
06:13:25|0.011419
06:13:26|0.011419
06:13:28|0.011419
06:13:30|0.01142
06:13:30|0.01142
06:13:31|0.01142
06:13:32|0.01142
06:13:33|0.01142
06:13:35|0.01142
06:13:35|0.01142
06:13:36|0.011418
06:13:37|0.011418
06:13:38|0.01142
06:13:40|0.011401
06:13:41|0.01142
06:13:42|0.011421
06:13:43|0.01143
06:13:44|0.011409
06:13:45|0.011409
06:13:46|0.011409
06:13:48|0.011409
06:13:48|0.011409
06:13:49|0.011432
06:13:50|0.011432
06:13:52|0.011432
06:13:53|0.011438
06:13:54|0.011438
06:13:55|0.011438
06:13:56|0.011438
06:13:57|0.011438
06:13:58|0.011438
06:13:59|0.011438
06:14:00|0.011442
06:14:01|0.011442
06:14:02|0.011442
06:14:03|0.011442
06:14:04|0.011442
06:14:05|0.011442
06:14:06|0.011442
06:14:07|0.011431
06:14:09|0.011431
06:14:09|0.011431
06:14:10|0.011431
06:14:12|0.011431
06:14:14|0.011431
06:14:15|0.011431
06:14:16|0.011431
06:14:17|0.011432
06:14:17|0.011434
06:14:19|0.011412
06:14:20|0.011412
06:14:21|0.011412
06:14:22|0.011433
06:14:23|0.011416
06:14:24|0.011459
06:14:25|0.011459
06:14:26|0.011459
06:14:26|0.011446
06:14:29|0.011466
06:14:29|0.011466
06:14:31|0.011466
06:14:31|0.011466
06:14:32|0.011466
06:14:34|0.01147
06:14:34|0.011453
06:14:36|0.011453
06:14:37|0.011453
06:14:38|0.011469
06:14:39|0.011469
06:14:41|0.011449
06:14:42|0.011449
06:14:43|0.011431
06:14:44|0.011431
06:14:45|0.011431
06:14:46|0.011431
06:14:47|0.011442
06:14:48|0.011416
06:14:49|0.011416
06:14:50|0.011413
06:14:51|0.011409
06:14:51|0.011409
06:14:53|0.011409
06:14:54|0.011422
06:14:55|0.011422
06:14:56|0.011413
06:14:57|0.011422
06:14:58|0.011402
06:14:59|0.011419
06:15:00|0.011435
06:15:01|0.011437
06:15:02|0.011443
06:15:03|0.011443
06:15:04|0.011443
06:15:05|0.011443
06:15:06|0.011422
06:15:07|0.011422
06:15:08|0.011441
06:15:09|0.011441
06:15:10|0.011441
06:15:11|0.011459
06:15:12|0.011459
06:15:14|0.011472
06:15:15|0.011435
06:15:16|0.011444
06:15:17|0.011422
06:15:18|0.011422
06:15:19|0.011422
06:15:20|0.01145
06:15:21|0.01145
06:15:22|0.01145
06:15:23|0.011426
06:15:24|0.011386
06:15:25|0.01137
06:15:26|0.011368
06:15:27|0.011372
06:15:28|0.011372
06:15:29|0.011372
06:15:30|0.011345
06:15:31|0.01134
06:15:32|0.011336
06:15:33|0.011336
06:15:34|0.011329
06:15:35|0.011344
06:15:36|0.011322
06:15:37|0.011336
06:15:38|0.011358
06:15:39|0.011331
06:15:40|0.01133
06:15:41|0.011331
06:15:42|0.011339
06:15:43|0.011339
06:15:44|0.011339
06:15:45|0.011323
06:15:46|0.01132
06:15:47|0.011318
06:15:48|0.011318
06:15:49|0.011339
06:15:50|0.011339
06:15:51|0.011339
06:15:52|0.011339
06:15:53|0.011314
06:15:54|0.011338
06:15:55|0.011338
06:15:56|0.011319
06:15:57|0.011319
06:15:58|0.011341
06:15:59|0.011341
06:16:00|0.011341
06:16:01|0.011318
06:16:02|0.011318
06:16:03|0.011313
06:16:04|0.011313
06:16:06|0.011313
06:16:07|0.011313
06:16:07|0.011316
06:16:09|0.0113
06:16:10|0.0113
06:16:10|0.011297
06:16:11|0.011297
06:16:13|0.011297
06:16:14|0.011301
06:16:15|0.011301
06:16:17|0.011289
06:16:18|0.011282
06:16:19|0.011282
06:16:21|0.011265
06:16:22|0.011205
06:16:23|0.0112
06:16:24|0.011205
06:16:25|0.011166
06:16:27|0.011173
06:16:27|0.011185
06:16:28|0.011111
06:16:30|0.0111
06:16:30|0.011124
06:16:32|0.011159
06:16:33|0.011159
06:16:34|0.011155
06:16:35|0.01117
06:16:36|0.011173
06:16:36|0.011191
06:16:38|0.011224
06:16:39|0.011237
06:16:40|0.01121
06:16:41|0.011156
06:16:42|0.01115
06:16:42|0.011161
06:16:43|0.011167
06:16:44|0.011183
06:16:46|0.011183
06:16:46|0.011126
06:16:48|0.011126
06:16:48|0.011148
06:16:50|0.011161
06:16:50|0.011166
06:16:52|0.011166
06:16:53|0.01115
06:16:53|0.011142
06:16:55|0.011156
06:16:56|0.011145
06:16:56|0.011145
06:16:58|0.011145
06:16:59|0.011145
06:16:59|0.011176
06:17:01|0.011167
06:17:01|0.011167
06:17:02|0.011176
06:17:04|0.011173
06:17:04|0.011173
06:17:05|0.011153
06:17:06|0.011167
06:17:08|0.011165
06:17:08|0.011165
06:17:09|0.011159
06:17:10|0.011165
06:17:11|0.011151
06:17:13|0.011151
06:17:13|0.011151
06:17:15|0.011151
06:17:17|0.011151
06:17:18|0.011126
06:17:19|0.011126
06:17:20|0.011126
06:17:21|0.011142
06:17:22|0.01113
06:17:24|0.011164
06:17:25|0.011164
06:17:26|0.011136
06:17:27|0.01115
06:17:29|0.011141
06:17:29|0.011141
06:17:31|0.011141
06:17:32|0.011141
06:17:33|0.011105
06:17:34|0.011123
06:17:34|0.011114
06:17:36|0.0111
06:17:37|0.0111
06:17:37|0.011121
06:17:38|0.011121
06:17:39|0.011121
06:17:41|0.0111
06:17:41|0.0111
06:17:43|0.01113
06:17:44|0.011123
06:17:44|0.011124
06:17:45|0.011103
06:17:47|0.011134
06:17:47|0.011121
06:17:48|0.011121
06:17:49|0.011121
06:17:51|0.011121
06:17:52|0.011121
06:17:53|0.011121
06:17:54|0.011121
06:17:55|0.011121
06:17:56|0.011121
06:17:56|0.011133
06:17:58|0.011125
06:17:59|0.011125
06:17:59|0.01112
06:18:00|0.01112
06:18:01|0.01112
06:18:02|0.01112
06:18:04|0.011137
06:18:04|0.011121
06:18:06|0.011121
06:18:06|0.01112
06:18:07|0.011147
06:18:08|0.011147
06:18:09|0.011179
06:18:11|0.011182
06:18:11|0.011182
06:18:13|0.011188
06:18:14|0.011188
06:18:15|0.011184
06:18:16|0.011183
06:18:18|0.011194
06:18:19|0.011174
06:18:20|0.011174
06:18:22|0.011174
06:18:23|0.011174
06:18:25|0.0112
06:18:25|0.0112
06:18:26|0.0112
06:18:27|0.0112
06:18:28|0.011201
06:18:29|0.011201
06:18:30|0.011215
06:18:31|0.011222
06:18:32|0.011222
06:18:33|0.011221
06:18:35|0.011214
06:18:36|0.011214
06:18:37|0.011206
06:18:38|0.011206
06:18:39|0.011225
06:18:39|0.011236
06:18:40|0.011236
06:18:42|0.011236
06:18:43|0.01122
06:18:44|0.0112
06:18:45|0.011217
06:18:45|0.01125
06:18:47|0.011212
06:18:48|0.011217
06:18:49|0.011198
06:18:50|0.011178
06:18:51|0.011178
06:18:52|0.011178
06:18:53|0.011178
06:18:54|0.011195
06:18:54|0.0112
06:18:56|0.0112
06:18:57|0.0112
06:18:58|0.0112
06:18:58|0.011173
06:18:59|0.011178
06:19:01|0.011167
06:19:02|0.011167
06:19:03|0.011183
06:19:04|0.011183
06:19:05|0.011186
06:19:06|0.011217
06:19:07|0.011224
06:19:08|0.011202
06:19:08|0.011202
06:19:09|0.011202
06:19:11|0.011207
06:19:12|0.011207
06:19:13|0.011205
06:19:14|0.0112
06:19:15|0.011203
06:19:16|0.011201
06:19:18|0.01122
06:19:19|0.011205
06:19:20|0.011205
06:19:21|0.011205
06:19:23|0.011224
06:19:24|0.011231
06:19:25|0.011231
06:19:26|0.011231
06:19:27|0.011224
06:19:28|0.011224
06:19:29|0.011224
06:19:30|0.011224
06:19:31|0.011224
06:19:33|0.011225
06:19:33|0.011225
06:19:34|0.011239
06:19:35|0.011228
06:19:36|0.011228
06:19:37|0.011229
06:19:38|0.011228
06:19:39|0.01125
06:19:40|0.01125
06:19:41|0.01125
06:19:42|0.01125
06:19:43|0.01125
06:19:44|0.01125
06:19:45|0.01125
06:19:46|0.01125
06:19:47|0.01125
06:19:48|0.011251
06:19:49|0.011251
06:19:50|0.011251
06:19:51|0.011261
06:19:52|0.011261
06:19:53|0.011247
06:19:54|0.011246
06:19:55|0.011237
06:19:56|0.011237
06:19:57|0.011237
06:19:58|0.011247
06:19:59|0.011254
06:20:00|0.011254
06:20:01|0.011262
06:20:02|0.011262
06:20:03|0.011247
06:20:04|0.011238
06:20:05|0.011238
06:20:06|0.011238
06:20:07|0.011238
06:20:08|0.011249
06:20:09|0.011249
06:20:10|0.011249
06:20:11|0.011249
06:20:12|0.011249
06:20:13|0.011236
06:20:14|0.011227
06:20:15|0.011215
06:20:16|0.011203
06:20:17|0.01122
06:20:19|0.01122
06:20:20|0.011214
06:20:21|0.011217
06:20:22|0.011217
06:20:24|0.011223
06:20:24|0.011223
06:20:25|0.01121
06:20:26|0.01121
06:20:27|0.01121
06:20:28|0.01121
06:20:29|0.01121
06:20:30|0.011217
06:20:31|0.011208
06:20:32|0.011208
06:20:33|0.011208
06:20:34|0.011208
06:20:35|0.011208
06:20:36|0.011208
06:20:37|0.011201
06:20:38|0.011201
06:20:39|0.01122
06:20:40|0.01123
06:20:41|0.01123
06:20:42|0.01123
06:20:43|0.01123
06:20:44|0.011208
06:20:45|0.011208
06:20:46|0.011208
06:20:47|0.011208
06:20:48|0.011208
06:20:49|0.011208
06:20:50|0.011172
06:20:51|0.011172
06:20:52|0.011197
06:20:53|0.011197
06:20:54|0.011197
06:20:55|0.011197
06:20:56|0.011184
06:20:57|0.011187
06:20:58|0.011187
06:20:59|0.011192
06:21:00|0.011192
06:21:02|0.011181
06:21:03|0.011186
06:21:04|0.011186
06:21:05|0.011186
06:21:06|0.011185
06:21:06|0.011185
06:21:08|0.011197
06:21:09|0.011197
06:21:10|0.011197
06:21:10|0.011197
06:21:12|0.011197
06:21:13|0.011177
06:21:14|0.011177
06:21:15|0.0112
06:21:16|0.0112
06:21:17|0.0112
06:21:18|0.0112
06:21:20|0.0112
06:21:21|0.0112
06:21:23|0.011186
06:21:23|0.01116
06:21:24|0.01116
06:21:25|0.011172
06:21:26|0.011172
06:21:27|0.01116
06:21:28|0.011172
06:21:30|0.011173
06:21:31|0.011173
06:21:32|0.011173
06:21:32|0.011173
06:21:34|0.011173
06:21:35|0.011173
06:21:36|0.011173
06:21:37|0.011173
06:21:38|0.011149
06:21:40|0.011145
06:21:40|0.011147
06:21:41|0.011148
06:21:42|0.01113
06:21:43|0.011161
06:21:44|0.011153
06:21:45|0.01115
06:21:46|0.01115
06:21:47|0.011162
06:21:48|0.011147
06:21:49|0.01115
06:21:50|0.011148
06:21:51|0.011143
06:21:52|0.011122
06:21:53|0.011122
06:21:54|0.011122
06:21:55|0.01111
06:21:56|0.011108
06:21:57|0.011108
06:21:58|0.011116
06:21:59|0.011081
06:22:00|0.0111
06:22:01|0.011101
06:22:02|0.011095
06:22:03|0.011095
06:22:04|0.011095
06:22:06|0.0111
06:22:07|0.011081
06:22:07|0.011082
06:22:09|0.011037
06:22:10|0.011063
06:22:11|0.011072
06:22:12|0.011091
06:22:13|0.011043
06:22:14|0.011066
06:22:15|0.011038
06:22:16|0.011006
06:22:17|0.011
06:22:18|0.01099
06:22:19|0.011
06:22:21|0.010955
06:22:21|0.010976
06:22:23|0.010959
06:22:24|0.010974
06:22:26|0.010967
06:22:26|0.010969
06:22:28|0.01099
06:22:29|0.01099
06:22:30|0.01099
06:22:30|0.01099
06:22:32|0.01097
06:22:33|0.01097
06:22:34|0.010978
06:22:35|0.011047
06:22:36|0.011026
06:22:37|0.011018
06:22:38|0.01102
06:22:40|0.011019
06:22:40|0.011019
06:22:41|0.011019
06:22:42|0.011023
06:22:43|0.011073
06:22:44|0.011075
06:22:45|0.011075
06:22:46|0.011075
06:22:47|0.011052
06:22:48|0.011052
06:22:49|0.011074
06:22:50|0.011047
06:22:51|0.011037
06:22:52|0.011037
06:22:53|0.011037
06:22:54|0.011037
06:22:55|0.011045
06:22:56|0.011045
06:22:57|0.011021
06:22:58|0.011021
06:22:59|0.011037
06:23:00|0.011037
06:23:01|0.011037
06:23:02|0.011022
06:23:03|0.011036
06:23:04|0.011036
06:23:05|0.011036
06:23:06|0.011036
06:23:08|0.011036
06:23:09|0.011021
06:23:10|0.011021
06:23:11|0.011021
06:23:11|0.011021
06:23:13|0.011021
06:23:14|0.011047
06:23:14|0.011053
06:23:16|0.01105
06:23:17|0.01106
06:23:18|0.01106
06:23:19|0.01106
06:23:20|0.011037
06:23:22|0.011038
06:23:22|0.011038
06:23:23|0.011012
06:23:25|0.011026
06:23:26|0.011002
06:23:27|0.011
06:23:27|0.011
06:23:29|0.011017
06:23:30|0.011024
06:23:31|0.011001
06:23:32|0.010977
06:23:33|0.010977
06:23:34|0.010979
06:23:35|0.010977
06:23:35|0.010977
06:23:37|0.010984
06:23:38|0.010975
06:23:39|0.011
06:23:40|0.011
06:23:41|0.010982
06:23:42|0.010982
06:23:43|0.010982
06:23:44|0.010982
06:23:45|0.010971
06:23:46|0.010971
06:23:47|0.010974
06:23:48|0.010974
06:23:49|0.010974
06:23:50|0.010981
06:23:51|0.010967
06:23:52|0.010964
06:23:52|0.010964
06:23:54|0.010963
06:23:55|0.010954
06:23:56|0.010944
06:23:56|0.010944
06:23:58|0.010934
06:23:59|0.010938
06:24:00|0.010936
06:24:01|0.010936
06:24:02|0.010936
06:24:03|0.010936
06:24:04|0.010984
06:24:05|0.011019
06:24:06|0.011036
06:24:07|0.011027
06:24:08|0.011056
06:24:09|0.011035
06:24:10|0.011036
06:24:11|0.011048
06:24:12|0.011048
06:24:13|0.011037
06:24:14|0.011076
06:24:15|0.011064
06:24:16|0.011064
06:24:17|0.011064
06:24:18|0.011068
06:24:19|0.011068
06:24:20|0.01109
06:24:21|0.01109
06:24:23|0.01104
06:24:24|0.011036
06:24:26|0.011036
06:24:27|0.011055
06:24:28|0.011055
06:24:29|0.011057
06:24:30|0.011057
06:24:31|0.011057
06:24:32|0.011095
06:24:33|0.011095
06:24:34|0.011079
06:24:35|0.011079
06:24:36|0.011079
06:24:36|0.011095
06:24:38|0.011095
06:24:39|0.011114
06:24:40|0.011122
06:24:41|0.011069
06:24:42|0.011074
06:24:43|0.011103
06:24:44|0.0111
06:24:45|0.0111
06:24:46|0.011095
06:24:47|0.0111
06:24:48|0.0111
06:24:49|0.011072
06:24:50|0.011072
06:24:51|0.011072
06:24:52|0.011072
06:24:53|0.01107
06:24:54|0.01107
06:24:55|0.01107
06:24:56|0.01107
06:24:57|0.011049
06:24:58|0.011049
06:24:59|0.011065
06:25:00|0.011082
06:25:01|0.011055
06:25:02|0.011055
06:25:02|0.011055
06:25:03|0.011055
06:25:04|0.011061
06:25:05|0.011061
06:25:08|0.011061
06:25:08|0.011061
06:25:10|0.011075
06:25:12|0.011074
06:25:12|0.011074
06:25:13|0.011074
06:25:14|0.011074
06:25:15|0.011086
06:25:16|0.011086
06:25:17|0.011086
06:25:18|0.011075
06:25:19|0.011075
06:25:20|0.011072
06:25:22|0.011082
06:25:24|0.011082
06:25:24|0.011082
06:25:25|0.011082
06:25:26|0.01107
06:25:27|0.01107
06:25:28|0.01107
06:25:30|0.011076
06:25:31|0.011076
06:25:32|0.01108
06:25:33|0.01108
06:25:35|0.011083
06:25:35|0.011083
06:25:36|0.011083
06:25:37|0.01108
06:25:39|0.01108
06:25:40|0.01108
06:25:41|0.011064
06:25:42|0.011055
06:25:42|0.011055
06:25:44|0.011055
06:25:45|0.011061
06:25:46|0.011061
06:25:47|0.011058
06:25:48|0.011058
06:25:50|0.011058
06:25:50|0.011058
06:25:51|0.011076
06:25:52|0.011076
06:25:53|0.01108
06:25:54|0.011091
06:25:55|0.011082
06:25:56|0.011073
06:25:57|0.011073
06:25:58|0.011073
06:25:59|0.011073
06:26:00|0.011056
06:26:01|0.011056
06:26:02|0.011067
06:26:03|0.011067
06:26:04|0.011067
06:26:05|0.011068
06:26:06|0.011058
06:26:07|0.011069
06:26:08|0.011069
06:26:09|0.011061
06:26:10|0.011084
06:26:11|0.011084
06:26:12|0.011084
06:26:13|0.011084
06:26:14|0.011084
06:26:16|0.011081
06:26:17|0.011081
06:26:18|0.0111
06:26:19|0.0111
06:26:20|0.0111
06:26:21|0.011107
06:26:23|0.011083
06:26:24|0.011076
06:26:26|0.011076
06:26:26|0.011076
06:26:27|0.011087
06:26:28|0.011087
06:26:30|0.011087
06:26:31|0.011087
06:26:32|0.011087
06:26:33|0.011087
06:26:34|0.011089
06:26:35|0.011089
06:26:36|0.011089
06:26:37|0.011089
06:26:38|0.011075
06:26:39|0.011076
06:26:39|0.011058
06:26:41|0.01107
06:26:42|0.01107
06:26:43|0.011055
06:26:43|0.011055
06:26:46|0.011055
06:26:46|0.011019
06:26:47|0.011
06:26:48|0.011
06:26:49|0.010994
06:26:50|0.011026
06:26:51|0.011022
06:26:52|0.011035
06:26:53|0.011035
06:26:54|0.011035
06:26:55|0.011035
06:26:56|0.011032
06:26:57|0.011032
06:26:58|0.011032
06:26:59|0.011032
06:27:00|0.011032
06:27:01|0.011058
06:27:02|0.011045
06:27:03|0.011045
06:27:04|0.011045
06:27:05|0.011045
06:27:06|0.011044
06:27:08|0.011044
06:27:08|0.011044
06:27:09|0.011045
06:27:10|0.011045
06:27:11|0.011045
06:27:12|0.011045
06:27:13|0.011047
06:27:14|0.011047
06:27:15|0.011047
06:27:16|0.011047
06:27:17|0.01106
06:27:18|0.011086
06:27:19|0.011086
06:27:20|0.011086
06:27:21|0.011086
06:27:23|0.011063
06:27:24|0.011063
06:27:25|0.011063
06:27:27|0.011062
06:27:27|0.011062
06:27:28|0.011062
06:27:30|0.011062
06:27:30|0.011062
06:27:31|0.011062
06:27:32|0.011064
06:27:33|0.011064
06:27:34|0.011093
06:27:36|0.011069
06:27:38|0.011069
06:27:38|0.011069
06:27:39|0.011087
06:27:40|0.011089
06:27:41|0.01109
06:27:42|0.011095
06:27:43|0.011095
06:27:44|0.011095
06:27:46|0.011095
06:27:47|0.011095
06:27:48|0.011068
06:27:49|0.011063
06:27:50|0.011068
06:27:51|0.011068
06:27:52|0.011039
06:27:53|0.011039
06:27:53|0.011039
06:27:55|0.011039
06:27:56|0.011039
06:27:57|0.011039
06:27:58|0.011039
06:27:59|0.011059
06:28:00|0.01106
06:28:01|0.01106
06:28:02|0.01106
06:28:03|0.01106
06:28:04|0.01106
06:28:05|0.011059
06:28:06|0.011059
06:28:07|0.011059
06:28:08|0.011059
06:28:09|0.011059
06:28:10|0.011059
06:28:10|0.011059
06:28:12|0.011059
06:28:13|0.011059
06:28:14|0.011059
06:28:15|0.011059
06:28:16|0.011059
06:28:17|0.011059
06:28:18|0.011059
06:28:18|0.011077
06:28:21|0.011077
06:28:21|0.011078
06:28:23|0.011078
06:28:25|0.01106
06:28:26|0.01106
06:28:27|0.01106
06:28:29|0.01106
06:28:30|0.01106
06:28:30|0.01106
06:28:31|0.01106
06:28:33|0.011056
06:28:34|0.011056
06:28:35|0.011047
06:28:36|0.011047
06:28:37|0.011047
06:28:38|0.011047
06:28:39|0.011047
06:28:40|0.011047
06:28:41|0.011047
06:28:43|0.011047
06:28:43|0.01106
06:28:44|0.01106
06:28:45|0.01106
06:28:46|0.01106
06:28:47|0.01106
06:28:48|0.01106
06:28:49|0.01106
06:28:51|0.011039
06:28:51|0.011039
06:28:53|0.011057
06:28:53|0.011079
06:28:54|0.011079
06:28:55|0.011065
06:28:56|0.011065
06:28:58|0.011065
06:28:58|0.011065
06:28:59|0.011065
06:29:00|0.011065
06:29:02|0.01106
06:29:03|0.011054
06:29:04|0.011056
06:29:04|0.011056
06:29:05|0.011056
06:29:07|0.011056
06:29:07|0.011056
06:29:08|0.011056
06:29:09|0.011056
06:29:11|0.011056
06:29:12|0.011056
06:29:13|0.011056
06:29:13|0.011056
06:29:15|0.011056
06:29:16|0.011056
06:29:17|0.011056
06:29:18|0.011056
06:29:19|0.011056
06:29:20|0.011056
06:29:21|0.011068
06:29:22|0.011067
06:29:23|0.011067
06:29:25|0.011067
06:29:26|0.011067
06:29:27|0.011067
06:29:29|0.011067
06:29:29|0.011067
06:29:30|0.011067
06:29:31|0.011067
06:29:33|0.011069
06:29:34|0.011069
06:29:35|0.011069
06:29:37|0.011069
06:29:37|0.011069
06:29:39|0.011069
06:29:40|0.011069
06:29:41|0.011069
06:29:42|0.011069
06:29:43|0.011069
06:29:44|0.011069
06:29:45|0.011071
06:29:46|0.011071
06:29:47|0.011071
06:29:48|0.011071
06:29:49|0.011071
06:29:50|0.011071
06:29:51|0.011071
06:29:52|0.011071
06:29:53|0.011071
06:29:54|0.011071
06:29:55|0.011088
06:29:56|0.011071
06:29:57|0.011071
06:29:58|0.011077
06:29:59|0.011071
06:30:00|0.011071
06:30:01|0.011071
06:30:02|0.011055
06:30:03|0.011057
06:30:04|0.011057
06:30:05|0.011054
06:30:06|0.011056
06:30:07|0.011056
06:30:08|0.01106
06:30:09|0.01106
06:30:10|0.01106
06:30:11|0.01106
06:30:12|0.01106
06:30:13|0.011065
06:30:14|0.011079
06:30:15|0.011079
06:30:16|0.011079
06:30:17|0.011079
06:30:18|0.0111
06:30:19|0.0111
06:30:20|0.0111
06:30:21|0.0111
06:30:22|0.011093
06:30:23|0.0111
06:30:24|0.011109
06:30:26|0.011127
06:30:27|0.011126
06:30:28|0.011111
06:30:29|0.011111
06:30:31|0.011129
06:30:32|0.011122
06:30:33|0.011122
06:30:34|0.011136
06:30:35|0.011137
06:30:36|0.011137
06:30:37|0.011129
06:30:38|0.011129
06:30:39|0.011129
06:30:40|0.011129
06:30:41|0.011151
06:30:42|0.01115
06:30:43|0.011151
06:30:44|0.011151
06:30:45|0.011151
06:30:46|0.011129
06:30:47|0.011105
06:30:48|0.01114
06:30:49|0.01114
06:30:50|0.01114
06:30:51|0.011144
06:30:52|0.011144
06:30:53|0.011145
06:30:54|0.011145
06:30:55|0.011145
06:30:56|0.011145
06:30:57|0.011151
06:30:58|0.011151
06:30:59|0.011151
06:31:00|0.011143
06:31:01|0.011124
06:31:02|0.011124
06:31:03|0.011124
06:31:04|0.011127
06:31:05|0.011127
06:31:06|0.011103
06:31:07|0.011127
06:31:08|0.011127
06:31:09|0.011127
06:31:10|0.011127
06:31:11|0.011127
06:31:12|0.011132
06:31:13|0.011145
06:31:14|0.011145
06:31:15|0.011121
06:31:16|0.011141
06:31:17|0.011143
06:31:18|0.01114
06:31:19|0.01114
06:31:20|0.01114
06:31:21|0.01114
06:31:22|0.01114
06:31:23|0.01114
06:31:24|0.011129
06:31:25|0.011129
06:31:27|0.011132
06:31:28|0.011114
06:31:29|0.011114
06:31:30|0.011114
06:31:31|0.011114
06:31:32|0.011114
06:31:33|0.011114
06:31:34|0.011114
06:31:35|0.01114
06:31:36|0.01114
06:31:38|0.01114
06:31:39|0.01114
06:31:39|0.011156
06:31:41|0.011154
06:31:42|0.011141
06:31:43|0.011167
06:31:43|0.011167
06:31:44|0.011167
06:31:46|0.011167
06:31:47|0.011167
06:31:47|0.011167
06:31:48|0.011149
06:31:50|0.011167
06:31:50|0.011167
06:31:51|0.011167
06:31:53|0.011137
06:31:53|0.011137
06:31:54|0.011137
06:31:55|0.011155
06:31:56|0.011155
06:31:58|0.011155
06:31:58|0.011155
06:31:59|0.011144
06:32:00|0.011124
06:32:02|0.011145
06:32:03|0.011145
06:32:03|0.011145
06:32:04|0.011151
06:32:06|0.011151
06:32:07|0.011162
06:32:08|0.011162
06:32:09|0.011162
06:32:09|0.011143
06:32:10|0.011153
06:32:11|0.011161
06:32:12|0.011132
06:32:14|0.011151
06:32:15|0.011153
06:32:16|0.011167
06:32:17|0.011176
06:32:18|0.01115
06:32:19|0.01115
06:32:20|0.01115
06:32:21|0.01115
06:32:22|0.011163
06:32:23|0.011163
06:32:24|0.011163
06:32:25|0.011183
06:32:27|0.011161
06:32:27|0.011159
06:32:29|0.011141
06:32:30|0.01112
06:32:31|0.011121
06:32:32|0.011139
06:32:33|0.011139
06:32:35|0.011142
06:32:36|0.011141
06:32:37|0.011141
06:32:38|0.011142
06:32:39|0.011104
06:32:40|0.011129
06:32:41|0.011129
06:32:42|0.011132
06:32:44|0.01112
06:32:45|0.011129
06:32:45|0.011117
06:32:46|0.011124
06:32:48|0.011111
06:32:49|0.011141
06:32:50|0.011125
06:32:51|0.011133
06:32:52|0.011133
06:32:53|0.011133
06:32:54|0.011133
06:32:55|0.011124
06:32:56|0.011124
06:32:57|0.011124
06:32:58|0.011124
06:32:59|0.01111
06:33:00|0.011124
06:33:01|0.011124
06:33:02|0.011124
06:33:03|0.011124
06:33:04|0.011124
06:33:05|0.011124
06:33:06|0.011124
06:33:07|0.011124
06:33:08|0.011124
06:33:09|0.011142
06:33:10|0.011133
06:33:11|0.011142
06:33:12|0.011158
06:33:13|0.011158
06:33:14|0.011158
06:33:15|0.011129
06:33:16|0.011136
06:33:17|0.011136
06:33:18|0.011136
06:33:19|0.011136
06:33:20|0.011136
06:33:21|0.011141
06:33:22|0.011117
06:33:23|0.011112
06:33:24|0.011128
06:33:25|0.01113
06:33:27|0.01113
06:33:27|0.011141
06:33:29|0.011138
06:33:29|0.011138
06:33:31|0.011108
06:33:32|0.011122
06:33:34|0.011129
06:33:35|0.011137
06:33:36|0.011137
06:33:38|0.011132
06:33:39|0.011132
06:33:40|0.011132
06:33:40|0.011132
06:33:42|0.011149
06:33:43|0.011148
06:33:43|0.011148
06:33:45|0.011149
06:33:45|0.011149
06:33:47|0.011143
06:33:47|0.011143
06:33:48|0.01115
06:33:50|0.01115
06:33:50|0.01115
06:33:51|0.011131
06:33:53|0.011131
06:33:53|0.011147
06:33:54|0.011125
06:33:55|0.011104
06:33:57|0.011126
06:33:58|0.011126
06:33:58|0.011134
06:34:00|0.011146
06:34:01|0.011146
06:34:01|0.011146
06:34:03|0.011136
06:34:04|0.011136
06:34:05|0.01114
06:34:05|0.01114
06:34:07|0.01114
06:34:07|0.01114
06:34:08|0.01114
06:34:10|0.01114
06:34:10|0.01114
06:34:11|0.011164
06:34:13|0.01118
06:34:13|0.01118
06:34:14|0.011161
06:34:15|0.011157
06:34:16|0.011174
06:34:18|0.011147
06:34:19|0.011161
06:34:19|0.011154
06:34:20|0.011154
06:34:21|0.011134
06:34:22|0.011133
06:34:23|0.011133
06:34:24|0.011145
06:34:26|0.011145
06:34:28|0.01114
06:34:29|0.01114
06:34:30|0.011144
06:34:31|0.011144
06:34:32|0.011131
06:34:33|0.011131
06:34:35|0.011102
06:34:36|0.01112
06:34:37|0.01111
06:34:38|0.011123
06:34:39|0.011107
06:34:40|0.01112
06:34:41|0.011123
06:34:42|0.011123
06:34:43|0.011123
06:34:44|0.011127
06:34:45|0.011127
06:34:46|0.011127
06:34:48|0.011139
06:34:49|0.011139
06:34:50|0.011139
06:34:51|0.011161
06:34:52|0.011161
06:34:53|0.011161
06:34:54|0.01118
06:34:54|0.011182
06:34:56|0.011165
06:34:56|0.011164
06:34:58|0.01116
06:34:59|0.01116
06:35:00|0.011161
06:35:01|0.011147
06:35:03|0.011147
06:35:03|0.011147
06:35:04|0.011147
06:35:05|0.01116
06:35:07|0.011166
06:35:07|0.011166
06:35:08|0.011166
06:35:09|0.011181
06:35:10|0.011181
06:35:11|0.011184
06:35:12|0.01119
06:35:13|0.01119
06:35:14|0.01119
06:35:15|0.01119
06:35:16|0.011203
06:35:18|0.011203
06:35:18|0.011208
06:35:19|0.011208
06:35:21|0.011208
06:35:21|0.011206
06:35:22|0.011206
06:35:23|0.011208
06:35:24|0.011207
06:35:26|0.011214
06:35:27|0.011236
06:35:29|0.011241
06:35:30|0.011227
06:35:31|0.011227
06:35:33|0.011227
06:35:33|0.011227
06:35:35|0.011227
06:35:36|0.011246
06:35:36|0.011246
06:35:38|0.011243
06:35:39|0.011243
06:35:40|0.011248
06:35:41|0.011241
06:35:43|0.011241
06:35:44|0.011241
06:35:44|0.011251
06:35:46|0.011251
06:35:47|0.011248
06:35:48|0.011261
06:35:49|0.011262
06:35:50|0.011262
06:35:51|0.011255
06:35:52|0.011255
06:35:53|0.011262
06:35:54|0.011278
06:35:55|0.011278
06:35:57|0.011269
06:35:57|0.011278
06:35:59|0.011239
06:35:59|0.011239
06:36:01|0.011238
06:36:02|0.011243
06:36:02|0.011243
06:36:04|0.011255
06:36:05|0.011255
06:36:06|0.011265
06:36:07|0.011265
06:36:08|0.011297
06:36:09|0.011297
06:36:10|0.011264
06:36:11|0.011275
06:36:12|0.011275
06:36:13|0.011275
06:36:14|0.011275
06:36:15|0.011275
06:36:16|0.011275
06:36:17|0.011275
06:36:18|0.011275
06:36:19|0.011275
06:36:20|0.011275
06:36:21|0.011275
06:36:22|0.011275
06:36:23|0.011275
06:36:24|0.011275
06:36:25|0.011275
06:36:26|0.011275
06:36:28|0.011255
06:36:29|0.011286
06:36:30|0.011286
06:36:31|0.011286
06:36:33|0.011287
06:36:34|0.011287
06:36:35|0.011263
06:36:36|0.011252
06:36:37|0.011252
06:36:38|0.011252
06:36:39|0.011269
06:36:40|0.01127
06:36:41|0.011237
06:36:42|0.011237
06:36:43|0.011237
06:36:44|0.011248
06:36:45|0.011243
06:36:46|0.011262
06:36:47|0.011262
06:36:48|0.011262
06:36:49|0.011262
06:36:50|0.011262
06:36:51|0.011271
06:36:52|0.011284
06:36:53|0.011262
06:36:54|0.01126
06:36:55|0.01126
06:36:56|0.011248
06:36:57|0.011255
06:36:58|0.011255
06:36:59|0.011256
06:37:00|0.011256
06:37:01|0.011256
06:37:02|0.011247
06:37:03|0.011226
06:37:04|0.011205
06:37:05|0.011187
06:37:06|0.011183
06:37:07|0.011179
06:37:08|0.011195
06:37:09|0.011179
06:37:10|0.011216
06:37:11|0.011209
06:37:12|0.011209
06:37:13|0.011209
06:37:14|0.011209
06:37:15|0.011239
06:37:16|0.011199
06:37:17|0.011181
06:37:18|0.011181
06:37:19|0.011181
06:37:20|0.01121
06:37:21|0.0112
06:37:22|0.0112
06:37:23|0.0112
06:37:24|0.011203
06:37:25|0.0112
06:37:27|0.011182
06:37:27|0.011182
06:37:28|0.011174
06:37:30|0.011184
06:37:31|0.011184
06:37:33|0.011184
06:37:33|0.011184
06:37:35|0.011184
06:37:36|0.011184
06:37:38|0.011174
06:37:39|0.011174
06:37:40|0.011174
06:37:41|0.011206
06:37:42|0.011228
06:37:43|0.011199
06:37:43|0.011199
06:37:45|0.011181
06:37:46|0.011181
06:37:47|0.011181
06:37:48|0.011181
06:37:49|0.01118
06:37:50|0.011191
06:37:51|0.011182
06:37:52|0.011182
06:37:53|0.011182
06:37:54|0.011209
06:37:55|0.011227
06:37:56|0.011222
06:37:57|0.011222
06:37:58|0.011196
06:37:59|0.011199
06:38:00|0.011208
06:38:01|0.011195
06:38:02|0.011215
06:38:03|0.011222
06:38:04|0.011245
06:38:05|0.011256
06:38:06|0.011259
06:38:07|0.01125
06:38:08|0.011261
06:38:10|0.011252
06:38:11|0.011242
06:38:11|0.011233
06:38:12|0.01125
06:38:14|0.011252
06:38:14|0.011266
06:38:15|0.011255
06:38:17|0.011255
06:38:17|0.011255
06:38:19|0.011265
06:38:19|0.011265
06:38:20|0.01127
06:38:21|0.011288
06:38:22|0.011271
06:38:23|0.011271
06:38:24|0.011271
06:38:26|0.011271
06:38:26|0.01127
06:38:28|0.011287
06:38:29|0.011258
06:38:30|0.011254
06:38:31|0.011239
06:38:32|0.011239
06:38:34|0.011225
06:38:35|0.011223
06:38:36|0.011211
06:38:37|0.011211
06:38:39|0.011228
06:38:40|0.011258
06:38:41|0.011241
06:38:42|0.011241
06:38:43|0.011241
06:38:43|0.011241
06:38:44|0.011246
06:38:46|0.011246
06:38:47|0.011246
06:38:48|0.011246
06:38:49|0.011246
06:38:50|0.011246
06:38:52|0.011246
06:38:53|0.011246
06:38:53|0.011265
06:38:55|0.011261
06:38:56|0.011261
06:38:57|0.011269
06:38:58|0.011269
06:38:59|0.011249
06:39:00|0.01125
06:39:01|0.011241
06:39:02|0.011241
06:39:04|0.011241
06:39:05|0.011241
06:39:05|0.011241
06:39:07|0.011241
06:39:08|0.011241
06:39:08|0.011235
06:39:09|0.011244
06:39:11|0.011244
06:39:11|0.011244
06:39:13|0.011244
06:39:14|0.011263
06:39:15|0.011267
06:39:15|0.011267
06:39:17|0.011274
06:39:18|0.011264
06:39:18|0.011264
06:39:20|0.011262
06:39:21|0.011274
06:39:22|0.011274
06:39:23|0.011274
06:39:24|0.011269
06:39:25|0.01127
06:39:25|0.011274
06:39:27|0.011267
06:39:28|0.011267
06:39:28|0.011267
06:39:30|0.011267
06:39:32|0.011267
06:39:32|0.011266
06:39:34|0.01127
06:39:35|0.01127
06:39:36|0.01127
06:39:38|0.011258
06:39:39|0.011258
06:39:40|0.011258
06:39:41|0.01125
06:39:42|0.01125
06:39:43|0.01125
06:39:44|0.01125
06:39:45|0.01125
06:39:46|0.011258
06:39:47|0.011249
06:39:48|0.011249
06:39:49|0.011249
06:39:50|0.011249
06:39:51|0.011257
06:39:52|0.011257
06:39:53|0.011262
06:39:54|0.011262
06:39:55|0.011262
06:39:56|0.011262
06:39:57|0.011262
06:39:58|0.011262
06:39:59|0.011265
06:40:01|0.011263
06:40:01|0.011263
06:40:03|0.011263
06:40:04|0.011276
06:40:05|0.011244
06:40:06|0.011222
06:40:06|0.011219
06:40:07|0.011219
06:40:08|0.011219
06:40:09|0.011219
06:40:10|0.011239
06:40:11|0.011239
06:40:13|0.011266
06:40:14|0.011248
06:40:14|0.01124
06:40:15|0.011223
06:40:16|0.011223
06:40:17|0.011223
06:40:19|0.011223
06:40:19|0.011223
06:40:20|0.011223
06:40:21|0.011223
06:40:22|0.011205
06:40:24|0.0112
06:40:24|0.0112
06:40:26|0.011202
06:40:26|0.011202
06:40:28|0.011209
06:40:29|0.011209
06:40:30|0.011209
06:40:32|0.011209
06:40:33|0.011204
06:40:34|0.011214
06:40:35|0.011208
06:40:36|0.011208
06:40:38|0.011222
06:40:39|0.011222
06:40:40|0.011222
06:40:41|0.011222
06:40:42|0.011222
06:40:43|0.011222
06:40:45|0.011222
06:40:46|0.011222
06:40:47|0.011243
06:40:48|0.011228
06:40:49|0.011228
06:40:50|0.011228
06:40:50|0.011228
06:40:52|0.011228
06:40:53|0.011222
06:40:54|0.011222
06:40:55|0.011222
06:40:55|0.011222
06:40:57|0.011218
06:40:58|0.011223
06:40:59|0.011223
06:41:00|0.011223
06:41:01|0.011223
06:41:02|0.011223
06:41:03|0.011223
06:41:04|0.011223
06:41:04|0.011223
06:41:06|0.011223
06:41:07|0.011206
06:41:08|0.0112
06:41:09|0.011205
06:41:10|0.011223
06:41:11|0.011241
06:41:12|0.011241
06:41:13|0.011241
06:41:14|0.011241
06:41:14|0.011265
06:41:16|0.011258
06:41:17|0.011258
06:41:18|0.011258
06:41:19|0.011259
06:41:20|0.011259
06:41:20|0.01125
06:41:22|0.011234
06:41:23|0.011234
06:41:24|0.011234
06:41:25|0.011234
06:41:26|0.011226
06:41:27|0.011226
06:41:28|0.011226
06:41:29|0.011213
06:41:30|0.011201
06:41:32|0.011218
06:41:33|0.011218
06:41:35|0.011218
06:41:36|0.011218
06:41:38|0.011217
06:41:38|0.011217
06:41:39|0.011217
06:41:40|0.011217
06:41:41|0.011217
06:41:42|0.011198
06:41:43|0.011198
06:41:44|0.011186
06:41:45|0.011184
06:41:47|0.011226
06:41:48|0.011215
06:41:49|0.011215
06:41:50|0.011226
06:41:51|0.011226
06:41:52|0.011226
06:41:54|0.011226
06:41:54|0.011226
06:41:56|0.011217
06:41:57|0.011232
06:41:58|0.011232
06:41:59|0.011243
06:42:00|0.011238
06:42:01|0.011238
06:42:02|0.011238
06:42:03|0.011252
06:42:04|0.011239
06:42:05|0.011246
06:42:05|0.011236
06:42:07|0.01122
06:42:07|0.01122
06:42:10|0.01125
06:42:10|0.01125
06:42:11|0.01125
06:42:12|0.01125
06:42:13|0.011262
06:42:14|0.011262
06:42:15|0.011252
06:42:17|0.011264
06:42:18|0.011264
06:42:18|0.011264
06:42:20|0.011243
06:42:21|0.011243
06:42:22|0.011243
06:42:23|0.011243
06:42:23|0.01124
06:42:25|0.01124
06:42:26|0.011222
06:42:26|0.011222
06:42:28|0.011222
06:42:29|0.011222
06:42:30|0.011222
06:42:30|0.011234
06:42:33|0.011231
06:42:33|0.011231
06:42:34|0.011224
06:42:36|0.011223
06:42:36|0.011223
06:42:38|0.011238
06:42:39|0.011238
06:42:40|0.011238
06:42:41|0.011238
06:42:42|0.011238
06:42:43|0.011238
06:42:44|0.011223
06:42:45|0.011219
06:42:46|0.01122
06:42:47|0.01122
06:42:48|0.01122
06:42:49|0.01122
06:42:50|0.01122
06:42:51|0.01122
06:42:52|0.011227
06:42:53|0.01126
06:42:54|0.01126
06:42:55|0.01126
06:42:56|0.01124
06:42:57|0.011239
06:42:58|0.011239
06:42:59|0.011236
06:43:00|0.011236
06:43:01|0.011223
06:43:02|0.011215
06:43:04|0.011228
06:43:04|0.011228
06:43:05|0.011222
06:43:06|0.011219
06:43:07|0.01123
06:43:08|0.011232
06:43:09|0.011232
06:43:10|0.011232
06:43:11|0.011225
06:43:12|0.011226
06:43:13|0.011226
06:43:14|0.01123
06:43:15|0.01123
06:43:16|0.01123
06:43:17|0.01123
06:43:18|0.01123
06:43:19|0.01123
06:43:20|0.011241
06:43:21|0.011241
06:43:22|0.011253
06:43:23|0.011253
06:43:24|0.011253
06:43:25|0.011253
06:43:26|0.011262
06:43:27|0.011262
06:43:28|0.011262
06:43:29|0.011262
06:43:31|0.011262
06:43:33|0.011257
06:43:34|0.011276
06:43:36|0.011276
06:43:36|0.011276
06:43:37|0.011262
06:43:38|0.011257
06:43:39|0.011257
06:43:40|0.011258
06:43:41|0.011269
06:43:42|0.011261
06:43:43|0.011261
06:43:45|0.011254
06:43:46|0.011234
06:43:47|0.01122
06:43:47|0.011237
06:43:49|0.011237
06:43:50|0.011247
06:43:51|0.011247
06:43:51|0.011247
06:43:52|0.011247
06:43:54|0.011247
06:43:55|0.011236
06:43:55|0.011236
06:43:57|0.011236
06:43:58|0.011238
06:43:59|0.011238
06:44:00|0.011238
06:44:01|0.011242
06:44:02|0.011242
06:44:03|0.011242
06:44:04|0.011242
06:44:06|0.011255
06:44:06|0.01126
06:44:07|0.011246
06:44:08|0.011261
06:44:09|0.011261
06:44:10|0.011258
06:44:11|0.011266
06:44:12|0.011249
06:44:13|0.011264
06:44:14|0.011264
06:44:15|0.011256
06:44:16|0.011254
06:44:17|0.011344
06:44:18|0.011389
06:44:19|0.011368
06:44:20|0.011368
06:44:21|0.011339
06:44:22|0.011352
06:44:23|0.011357
06:44:24|0.011357
06:44:25|0.011388
06:44:26|0.011368
06:44:27|0.011377
06:44:28|0.011381
06:44:29|0.011381
06:44:31|0.011422
06:44:33|0.011421
06:44:34|0.011443
06:44:35|0.011421
06:44:36|0.011444
06:44:37|0.011428
06:44:38|0.011448
06:44:39|0.01143
06:44:40|0.011446
06:44:41|0.011447
06:44:42|0.011429
06:44:43|0.011448
06:44:44|0.011433
06:44:45|0.011425
06:44:46|0.01143
06:44:47|0.01143
06:44:48|0.011374
06:44:49|0.011399
06:44:50|0.011404
06:44:51|0.01141
06:44:52|0.011407
06:44:53|0.011406
06:44:54|0.011441
06:44:55|0.011441
06:44:56|0.011446
06:44:57|0.011446
06:44:58|0.011445
06:44:59|0.011446
06:45:00|0.011446
06:45:01|0.011446
06:45:02|0.011471
06:45:03|0.011471
06:45:04|0.011471
06:45:05|0.011471
06:45:06|0.011471
06:45:07|0.011471
06:45:08|0.011471
06:45:09|0.011471
06:45:10|0.011475
06:45:11|0.01147
06:45:12|0.01147
06:45:13|0.01147
06:45:14|0.011466
06:45:15|0.011498
06:45:16|0.0115
06:45:17|0.011444
06:45:18|0.011444
06:45:19|0.011444
06:45:20|0.011444
06:45:21|0.011444
06:45:22|0.011443
06:45:23|0.011422
06:45:24|0.011448
06:45:25|0.011448
06:45:26|0.011427
06:45:27|0.011449
06:45:28|0.011444
06:45:29|0.011444
06:45:30|0.011444
06:45:31|0.011447
06:45:32|0.011447
06:45:34|0.011375
06:45:35|0.011375
06:45:36|0.011393
06:45:38|0.011393
06:45:38|0.011393
06:45:40|0.011393
06:45:41|0.011376
06:45:41|0.011376
06:45:43|0.011376
06:45:44|0.011352
06:45:45|0.011374
06:45:46|0.011374
06:45:47|0.011351
06:45:48|0.01135
06:45:49|0.011266
06:45:49|0.011268
06:45:50|0.01129
06:45:52|0.011281
06:45:53|0.011333
06:45:54|0.011313
06:45:55|0.0113
06:45:56|0.0113
06:45:57|0.011313
06:45:58|0.011313
06:45:59|0.011314
06:46:00|0.011314
06:46:01|0.011314
06:46:02|0.011279
06:46:03|0.011297
06:46:04|0.011255
06:46:05|0.011233
06:46:06|0.011255
06:46:07|0.011255
06:46:08|0.011255
06:46:09|0.011255
06:46:10|0.011255
06:46:11|0.0113
06:46:12|0.01134
06:46:13|0.011321
06:46:14|0.011321
06:46:15|0.011342
06:46:16|0.011337
06:46:17|0.011303
06:46:18|0.011315
06:46:19|0.011321
06:46:20|0.01133
06:46:21|0.01133
06:46:22|0.01133
06:46:23|0.01133
06:46:24|0.011275
06:46:25|0.011275
06:46:26|0.011275
06:46:27|0.011296
06:46:28|0.011296
06:46:29|0.011276
06:46:30|0.011276
06:46:31|0.011292
06:46:32|0.011292
06:46:34|0.011296
06:46:35|0.011296
06:46:36|0.011296
06:46:38|0.011296
06:46:39|0.011296
06:46:40|0.011296
06:46:41|0.011296
06:46:41|0.011296
06:46:42|0.011283
06:46:44|0.01128
06:46:45|0.01126
06:46:46|0.011283
06:46:47|0.011328
06:46:49|0.01132
06:46:50|0.01132
06:46:51|0.011302
06:46:51|0.011302
06:46:53|0.011318
06:46:54|0.0113
06:46:55|0.0113
06:46:55|0.011219
06:46:56|0.011229
06:46:58|0.01123
06:46:58|0.011207
06:47:00|0.011207
06:47:00|0.011229
06:47:02|0.011225
06:47:02|0.011225
06:47:04|0.011225
06:47:05|0.011255
06:47:06|0.011255
06:47:07|0.011254
06:47:08|0.011255
06:47:09|0.011255
06:47:10|0.011255
06:47:11|0.011267
06:47:12|0.011267
06:47:13|0.011267
06:47:14|0.011284
06:47:15|0.011284
06:47:17|0.011284
06:47:17|0.011284
06:47:18|0.011292
06:47:19|0.0113
06:47:21|0.011291
06:47:22|0.0113
06:47:23|0.011289
06:47:23|0.011285
06:47:25|0.011273
06:47:26|0.011273
06:47:26|0.011325
06:47:28|0.011325
06:47:29|0.011325
06:47:30|0.011325
06:47:31|0.011325
06:47:32|0.011314
06:47:33|0.011322
06:47:34|0.011321
06:47:35|0.011321
06:47:37|0.011321
06:47:38|0.011321
06:47:39|0.011301
06:47:40|0.011301
06:47:41|0.011322
06:47:42|0.011313
06:47:43|0.011313
06:47:43|0.011313
06:47:45|0.011313
06:47:46|0.011313
06:47:47|0.011313
06:47:48|0.011318
06:47:49|0.011315
06:47:50|0.011315
06:47:51|0.011315
06:47:52|0.011315
06:47:53|0.011315
06:47:54|0.011315
06:47:55|0.011315
06:47:56|0.011305
06:47:57|0.011328
06:47:58|0.011328
06:47:59|0.011328
06:48:00|0.011328
06:48:02|0.011328
06:48:02|0.011339
06:48:04|0.011335
06:48:05|0.011335
06:48:06|0.011335
06:48:07|0.0113
06:48:08|0.011322
06:48:09|0.011322
06:48:10|0.011322
06:48:11|0.011322
06:48:12|0.01132
06:48:13|0.011318
06:48:14|0.01131
06:48:15|0.01131
06:48:16|0.011322
06:48:17|0.011322
06:48:18|0.011311
06:48:19|0.011327
06:48:20|0.011327
06:48:21|0.011327
06:48:22|0.011316
06:48:23|0.011329
06:48:24|0.01131
06:48:25|0.011318
06:48:26|0.011318
06:48:27|0.011318
06:48:28|0.011309
06:48:29|0.011323
06:48:30|0.011323
06:48:31|0.011318
06:48:32|0.0113
06:48:33|0.0113
06:48:35|0.0113
06:48:36|0.0113
06:48:38|0.0113
06:48:38|0.0113
06:48:40|0.0113
06:48:41|0.0113
06:48:42|0.0113
06:48:43|0.011312
06:48:44|0.011301
06:48:45|0.011313
06:48:46|0.011313
06:48:47|0.011313
06:48:48|0.011313
06:48:49|0.011313
06:48:50|0.011313
06:48:51|0.011313
06:48:52|0.011313
06:48:53|0.011303
06:48:54|0.011303
06:48:55|0.011313
06:48:57|0.011313
06:48:57|0.011313
06:48:59|0.011334
06:49:00|0.011334
06:49:01|0.011348
06:49:02|0.011348
06:49:03|0.01133
06:49:04|0.01133
06:49:05|0.01133
06:49:06|0.011317
06:49:07|0.011317
06:49:08|0.011315
06:49:09|0.011315
06:49:10|0.011315
06:49:11|0.011315
06:49:12|0.011315
06:49:13|0.011315
06:49:14|0.011317
06:49:15|0.011317
06:49:16|0.011317
06:49:17|0.011315
06:49:18|0.011237
06:49:19|0.011228
06:49:20|0.011212
06:49:21|0.011228
06:49:22|0.01124
06:49:23|0.011244
06:49:24|0.011262
06:49:25|0.011262
06:49:26|0.011262
06:49:27|0.011262
06:49:28|0.011262
06:49:29|0.011244
06:49:30|0.011223
06:49:31|0.011223
06:49:32|0.011223
06:49:33|0.011223
06:49:35|0.011253
06:49:36|0.011253
06:49:38|0.011251
06:49:39|0.011246
06:49:40|0.011246
06:49:42|0.011248
06:49:42|0.011248
06:49:43|0.011229
06:49:45|0.011229
06:49:46|0.011238
06:49:47|0.011238
06:49:48|0.011234
06:49:49|0.011234
06:49:50|0.011234
06:49:51|0.011234
06:49:52|0.011234
06:49:53|0.011234
06:49:54|0.011234
06:49:55|0.011234
06:49:56|0.011234
06:49:57|0.011216
06:49:58|0.011216
06:49:59|0.011216
06:50:00|0.011226
06:50:01|0.011226
06:50:02|0.011226
06:50:03|0.011212
06:50:04|0.011172
06:50:05|0.011188
06:50:06|0.011188
06:50:07|0.011172
06:50:08|0.011172
06:50:09|0.011203
06:50:10|0.011221
06:50:11|0.011221
06:50:12|0.011221
06:50:13|0.011223
06:50:14|0.011223
06:50:15|0.011213
06:50:16|0.011228
06:50:17|0.011228
06:50:18|0.01122
06:50:19|0.01122
06:50:20|0.011155
06:50:21|0.011185
06:50:22|0.011185
06:50:23|0.011175
06:50:24|0.011175
06:50:25|0.011163
06:50:26|0.011163
06:50:27|0.011163
06:50:28|0.011163
06:50:29|0.011197
06:50:30|0.01122
06:50:32|0.011207
06:50:33|0.011212
06:50:33|0.011212
06:50:35|0.011196
06:50:37|0.011196
06:50:38|0.011196
06:50:39|0.011196
06:50:41|0.011156
06:50:41|0.011172
06:50:43|0.011171
06:50:43|0.011171
06:50:45|0.011171
06:50:46|0.011172
06:50:47|0.011172
06:50:48|0.011171
06:50:49|0.011171
06:50:50|0.011171
06:50:51|0.011171
06:50:52|0.011171
06:50:53|0.011171
06:50:54|0.011157
06:50:55|0.011171
06:50:56|0.011171
06:50:57|0.011171
06:50:58|0.011171
06:50:59|0.011157
06:51:00|0.01117
06:51:01|0.011158
06:51:02|0.011172
06:51:03|0.011157
06:51:04|0.011144
06:51:05|0.011101
06:51:06|0.011131
06:51:07|0.011144
06:51:08|0.011144
06:51:09|0.011144
06:51:10|0.011144
06:51:11|0.011119
06:51:12|0.011119
06:51:13|0.011068
06:51:14|0.01106
06:51:15|0.011073
06:51:16|0.011077
06:51:17|0.011054
06:51:18|0.011051
06:51:19|0.011051
06:51:20|0.011061
06:51:21|0.011061
06:51:22|0.011061
06:51:23|0.011061
06:51:25|0.011
06:51:26|0.011005
06:51:26|0.011005
06:51:28|0.011045
06:51:29|0.01105
06:51:30|0.011041
06:51:30|0.011041
06:51:32|0.011051
06:51:33|0.011065
06:51:34|0.011098
06:51:35|0.011082
06:51:37|0.011065
06:51:38|0.011065
06:51:39|0.011082
06:51:41|0.01105
06:51:42|0.011049
06:51:44|0.01105
06:51:44|0.011037
06:51:46|0.011041
06:51:48|0.011049
06:51:49|0.01105
06:51:50|0.011047
06:51:51|0.011047
06:51:52|0.011047
06:51:53|0.011047
06:51:54|0.011036
06:51:55|0.011001
06:51:56|0.011018
06:51:57|0.011007
06:51:58|0.011006
06:51:59|0.011018
06:52:00|0.011018
06:52:01|0.011018
06:52:02|0.011017
06:52:03|0.011028
06:52:04|0.011009
06:52:05|0.011009
06:52:06|0.011018
06:52:07|0.011018
06:52:08|0.011018
06:52:09|0.011018
06:52:10|0.011034
06:52:11|0.011043
06:52:12|0.011032
06:52:13|0.011043
06:52:14|0.011015
06:52:15|0.011002
06:52:16|0.011002
06:52:17|0.011014
06:52:18|0.011014
06:52:19|0.011043
06:52:20|0.011043
06:52:21|0.011058
06:52:22|0.011037
06:52:23|0.011037
06:52:24|0.011042
06:52:25|0.011015
06:52:26|0.011015
06:52:27|0.011015
06:52:28|0.011015
06:52:29|0.011015
06:52:30|0.010995
06:52:31|0.011
06:52:32|0.010997
06:52:33|0.011
06:52:34|0.010982
06:52:35|0.010972
06:52:37|0.010973
06:52:38|0.010969
06:52:39|0.010969
06:52:40|0.010969
06:52:41|0.010978
06:52:43|0.010971
06:52:44|0.010868
06:52:45|0.0109
06:52:46|0.010902
06:52:46|0.010886
06:52:47|0.010866
06:52:49|0.010885
06:52:50|0.010889
06:52:51|0.010881
06:52:52|0.010891
06:52:52|0.010854
06:52:53|0.010853
06:52:55|0.010842
06:52:56|0.010842
06:52:57|0.010839
06:52:58|0.010821
06:52:58|0.010856
06:53:00|0.010856
06:53:01|0.010838
06:53:02|0.010842
06:53:02|0.010876
06:53:04|0.01086
06:53:05|0.01086
06:53:05|0.010876
06:53:07|0.010845
06:53:08|0.0108
06:53:08|0.010768
06:53:09|0.010768
06:53:10|0.010762
06:53:12|0.010779
06:53:13|0.010757
06:53:13|0.010796
06:53:15|0.0108
06:53:16|0.010826
06:53:17|0.010806
06:53:18|0.010819
06:53:19|0.010833
06:53:20|0.010831
06:53:21|0.010811
06:53:22|0.010801
06:53:23|0.010802
06:53:24|0.010802
06:53:25|0.010762
06:53:26|0.010769
06:53:27|0.01078
06:53:28|0.01078
06:53:29|0.010792
06:53:30|0.010792
06:53:31|0.010792
06:53:32|0.010792
06:53:33|0.010781
06:53:34|0.010751
06:53:35|0.010751
06:53:36|0.010748
06:53:38|0.010741
06:53:39|0.010701
06:53:40|0.01072
06:53:42|0.010712
06:53:43|0.010701
06:53:44|0.010717
06:53:45|0.01072
06:53:46|0.010719
06:53:47|0.010736
06:53:48|0.010703
06:53:49|0.010726
06:53:50|0.010703
06:53:51|0.010728
06:53:52|0.010746
06:53:53|0.010746
06:53:54|0.010729
06:53:55|0.010707
06:53:56|0.010707
06:53:57|0.010707
06:53:58|0.010707
06:53:59|0.010722
06:54:00|0.010721
06:54:01|0.01072
06:54:02|0.010726
06:54:03|0.010728
06:54:04|0.010706
06:54:05|0.010722
06:54:06|0.01073
06:54:07|0.01073
06:54:08|0.01073
06:54:09|0.010705
06:54:11|0.010694
06:54:12|0.010708
06:54:12|0.010711
06:54:14|0.010711
06:54:15|0.010711
06:54:16|0.010726
06:54:17|0.010726
06:54:18|0.010712
06:54:19|0.010715
06:54:19|0.010747
06:54:20|0.010747
06:54:21|0.010747
06:54:22|0.010747
06:54:24|0.010769
06:54:25|0.010769
06:54:26|0.010769
06:54:26|0.010769
06:54:27|0.010769
06:54:29|0.010779
06:54:29|0.010782
06:54:31|0.010769
06:54:32|0.010747
06:54:32|0.010748
06:54:33|0.010747
06:54:35|0.010747
06:54:35|0.010744
06:54:36|0.010744
06:54:38|0.010743
06:54:39|0.010743
06:54:41|0.01076
06:54:42|0.01076
06:54:43|0.01076
06:54:44|0.010767
06:54:45|0.010767
06:54:46|0.010751
06:54:48|0.010746
06:54:49|0.010748
06:54:50|0.010742
06:54:50|0.010742
06:54:51|0.010757
06:54:53|0.010757
06:54:53|0.010742
06:54:55|0.010774
06:54:56|0.010788
06:54:57|0.010767
06:54:58|0.010768
06:55:00|0.010761
06:55:00|0.010776
06:55:01|0.010776
06:55:02|0.010767
06:55:04|0.010767
06:55:04|0.010766
06:55:06|0.010766
06:55:07|0.010776
06:55:09|0.010777
06:55:09|0.010779
06:55:11|0.010755
06:55:12|0.01077
06:55:13|0.010763
06:55:13|0.010778
06:55:14|0.010777
06:55:16|0.010777
06:55:17|0.010777
06:55:17|0.010738
06:55:18|0.010715
06:55:19|0.0107
06:55:20|0.010694
06:55:21|0.010701
06:55:22|0.010714
06:55:24|0.010713
06:55:24|0.010701
06:55:26|0.010701
06:55:27|0.010701
06:55:27|0.010737
06:55:29|0.010737
06:55:29|0.010737
06:55:30|0.010745
06:55:32|0.010745
06:55:32|0.010724
06:55:34|0.010709
06:55:35|0.010702
06:55:36|0.010728
06:55:36|0.010705
06:55:37|0.010724
06:55:39|0.010728
06:55:40|0.010726
06:55:41|0.010731
06:55:43|0.010742
06:55:44|0.010742
06:55:46|0.010746
06:55:46|0.010746
06:55:48|0.010741
06:55:49|0.010741
06:55:50|0.010744
06:55:51|0.010744
06:55:52|0.010744
06:55:53|0.010744
06:55:54|0.010744
06:55:55|0.010746
06:55:56|0.010746
06:55:57|0.010766
06:55:58|0.010766
06:55:58|0.010766
06:55:59|0.010768
06:56:01|0.010773
06:56:02|0.010773
06:56:03|0.010763
06:56:04|0.010763
06:56:05|0.010763
06:56:06|0.010766
06:56:08|0.010778
06:56:08|0.010778
06:56:09|0.010778
06:56:10|0.010778
06:56:11|0.010778
06:56:12|0.010778
06:56:13|0.010782
06:56:14|0.0108
06:56:15|0.010801
06:56:16|0.010802
06:56:17|0.010802
06:56:18|0.010813
06:56:19|0.010812
06:56:20|0.010817
06:56:21|0.010817
06:56:22|0.010817
06:56:23|0.010817
06:56:24|0.010821
06:56:25|0.010821
06:56:26|0.010821
06:56:27|0.01081
06:56:28|0.01082
06:56:29|0.010821
06:56:30|0.010821
06:56:31|0.010822
06:56:32|0.010826
06:56:33|0.01083
06:56:34|0.010837
06:56:35|0.010859
06:56:36|0.010859
06:56:37|0.010867
06:56:38|0.010857
06:56:39|0.010841
06:56:40|0.010806
06:56:42|0.010806
06:56:43|0.010806
06:56:44|0.010827
06:56:45|0.010827
06:56:46|0.010827
06:56:47|0.010827
06:56:47|0.010827
06:56:49|0.010827
06:56:51|0.010828
06:56:51|0.010815
06:56:52|0.010823
06:56:53|0.010823
06:56:54|0.010825
06:56:55|0.010825
06:56:56|0.010825
06:56:57|0.010825
06:56:58|0.010811
06:56:59|0.010811
06:57:00|0.010811
06:57:01|0.010811
06:57:02|0.010823
06:57:03|0.010823
06:57:04|0.010824
06:57:05|0.010822
06:57:06|0.010822
06:57:07|0.01084
06:57:08|0.010851
06:57:09|0.010851
06:57:10|0.010851
06:57:11|0.010852
06:57:12|0.010836
06:57:13|0.010836
06:57:14|0.010845
06:57:15|0.010845
06:57:16|0.010832
06:57:17|0.010839
06:57:18|0.010821
06:57:19|0.010839
06:57:20|0.010839
06:57:21|0.010821
06:57:22|0.010821
06:57:23|0.01082
06:57:24|0.01082
06:57:25|0.010821
06:57:26|0.010811
06:57:27|0.010821
06:57:28|0.01082
06:57:29|0.01082
06:57:30|0.010821
06:57:31|0.010821
06:57:32|0.01081
06:57:33|0.010819
06:57:34|0.010819
06:57:35|0.0108
06:57:36|0.010802
06:57:37|0.010802
06:57:38|0.010802
06:57:39|0.010802
06:57:41|0.010795
06:57:43|0.010795
06:57:44|0.010773
06:57:45|0.010772
06:57:46|0.010772
06:57:48|0.010746
06:57:48|0.010753
06:57:50|0.010727
06:57:52|0.010727
06:57:52|0.01071
06:57:53|0.010733
06:57:54|0.010733
06:57:55|0.010734
06:57:56|0.010734
06:57:57|0.010705
06:57:58|0.010705
06:58:00|0.010705
06:58:01|0.010705
06:58:01|0.010705
06:58:03|0.010729
06:58:04|0.010711
06:58:05|0.01071
06:58:06|0.01071
06:58:07|0.010743
06:58:08|0.010743
06:58:08|0.010725
06:58:10|0.010725
06:58:11|0.010725
06:58:12|0.010747
06:58:13|0.010743
06:58:14|0.010743
06:58:15|0.010747
06:58:16|0.010747
06:58:17|0.01074
06:58:18|0.010724
06:58:18|0.010724
06:58:20|0.010724
06:58:21|0.010731
06:58:22|0.010731
06:58:23|0.010731
06:58:24|0.010731
06:58:24|0.010737
06:58:26|0.010731
06:58:27|0.010731
06:58:28|0.010727
06:58:28|0.010727
06:58:30|0.010727
06:58:31|0.010727
06:58:32|0.010727
06:58:33|0.010747
06:58:33|0.010747
06:58:35|0.010765
06:58:36|0.010741
06:58:37|0.010741
06:58:38|0.010741
06:58:39|0.010754
06:58:40|0.010754
06:58:41|0.010755
06:58:43|0.010755
06:58:44|0.010765
06:58:45|0.010782
06:58:47|0.01077
06:58:48|0.010763
06:58:49|0.010775
06:58:50|0.010775
06:58:51|0.010773
06:58:52|0.010773
06:58:54|0.010773
06:58:54|0.010773
06:58:56|0.01079
06:58:57|0.01079
06:58:58|0.01079
06:59:00|0.010779
06:59:01|0.010779
06:59:02|0.010779
06:59:03|0.010789
06:59:05|0.010789
06:59:05|0.010789
06:59:07|0.010789
06:59:08|0.010795
06:59:08|0.010795
06:59:09|0.010795
06:59:10|0.010795
06:59:12|0.010782
06:59:13|0.010782
06:59:14|0.010782
06:59:15|0.010782
06:59:16|0.010782
06:59:17|0.010774
06:59:18|0.010761
06:59:19|0.010761
06:59:20|0.010752
06:59:21|0.010753
06:59:22|0.010753
06:59:23|0.010753
06:59:24|0.010753
06:59:25|0.010753
06:59:26|0.010753
06:59:27|0.010753
06:59:29|0.010766
06:59:30|0.010766
06:59:30|0.010769
06:59:31|0.01078
06:59:32|0.010779
06:59:33|0.010779
06:59:34|0.010779
06:59:36|0.010779
06:59:37|0.010779
06:59:38|0.010779
06:59:38|0.010779
06:59:40|0.010778
06:59:41|0.010797
06:59:41|0.010797
06:59:43|0.0108
06:59:45|0.010787
06:59:46|0.0108
06:59:47|0.0108
06:59:49|0.0108
06:59:50|0.0108
06:59:51|0.0108
06:59:52|0.0108
06:59:53|0.0108
06:59:54|0.0108
06:59:56|0.010801
06:59:57|0.010822
06:59:58|0.010822
06:59:59|0.010822
07:00:00|0.010822
07:00:01|0.01082
07:00:02|0.010776
07:00:03|0.010776
07:00:04|0.0108
07:00:05|0.0108
07:00:06|0.010803
07:00:07|0.010803
07:00:08|0.0108
07:00:09|0.0108
07:00:11|0.0108
07:00:12|0.0108
07:00:13|0.010817
07:00:14|0.0108
07:00:15|0.0108
07:00:16|0.0108
07:00:17|0.0108
07:00:18|0.0108
07:00:19|0.010799
07:00:20|0.010799
07:00:21|0.010799
07:00:22|0.010799
07:00:23|0.0108
07:00:24|0.0108
07:00:25|0.0108
07:00:26|0.0108
07:00:27|0.0108
07:00:28|0.0108
07:00:29|0.0108
07:00:30|0.010807
07:00:31|0.010812
07:00:32|0.010813
07:00:33|0.010813
07:00:34|0.010813
07:00:35|0.010813
07:00:36|0.010813
07:00:37|0.010813
07:00:38|0.010833
07:00:39|0.010832
07:00:40|0.010832
07:00:41|0.010832
07:00:42|0.010832
07:00:43|0.010832
07:00:45|0.010813
07:00:46|0.010813
07:00:48|0.010813
07:00:49|0.010813
07:00:50|0.0108
07:00:51|0.0108
07:00:51|0.0108
07:00:52|0.010784
07:00:54|0.010784
07:00:55|0.010784
07:00:56|0.010784
07:00:57|0.010782
07:00:58|0.01078
07:00:59|0.01078
07:01:00|0.010783
07:01:01|0.010783
07:01:02|0.010783
07:01:03|0.010784
07:01:04|0.010784
07:01:05|0.01078
07:01:06|0.01078
07:01:07|0.01078
07:01:08|0.010783
07:01:09|0.010783
07:01:11|0.010783
07:01:11|0.0108
07:01:13|0.010804
07:01:14|0.010814
07:01:14|0.010814
07:01:16|0.010806
07:01:17|0.010806
07:01:17|0.0108
07:01:19|0.010818
07:01:20|0.010818
07:01:21|0.010808
07:01:22|0.010808
07:01:23|0.010793
07:01:24|0.010793
07:01:25|0.010827
07:01:26|0.010827
07:01:27|0.010822
07:01:28|0.010822
07:01:29|0.010812
07:01:30|0.010812
07:01:31|0.010817
07:01:32|0.010817
07:01:33|0.010828
07:01:34|0.010826
07:01:35|0.010818
07:01:36|0.010818
07:01:37|0.010831
07:01:38|0.010831
07:01:39|0.010812
07:01:40|0.010812
07:01:41|0.010812
07:01:42|0.010826
07:01:43|0.010824
07:01:44|0.010824
07:01:46|0.010842
07:01:47|0.010824
07:01:49|0.010823
07:01:50|0.010823
07:01:51|0.010823
07:01:52|0.010823
07:01:54|0.010823
07:01:55|0.010823
07:01:56|0.010823
07:01:57|0.010823
07:01:59|0.010823
07:01:59|0.010818
07:02:01|0.010818
07:02:02|0.010818
07:02:03|0.010818
07:02:04|0.010811
07:02:05|0.010811
07:02:06|0.010811
07:02:07|0.01079
07:02:08|0.01079
07:02:09|0.01079
07:02:10|0.01079
07:02:11|0.0108
07:02:12|0.0108
07:02:13|0.0108
07:02:14|0.010783
07:02:15|0.0108
07:02:16|0.0108
07:02:17|0.010803
07:02:18|0.010803
07:02:19|0.010803
07:02:20|0.010803
07:02:21|0.0108
07:02:22|0.0108
07:02:23|0.010801
07:02:24|0.010804
07:02:25|0.010804
07:02:26|0.010791
07:02:27|0.01079
07:02:28|0.01079
07:02:29|0.010797
07:02:30|0.010797
07:02:31|0.010799
07:02:32|0.010799
07:02:33|0.010799
07:02:34|0.010799
07:02:35|0.010799
07:02:36|0.010799
07:02:38|0.01079
07:02:38|0.01079
07:02:40|0.010789
07:02:40|0.010789
07:02:42|0.010789
07:02:42|0.010789
07:02:44|0.010789
07:02:44|0.01078
07:02:46|0.01078
07:02:48|0.01078
07:02:49|0.010783
07:02:50|0.01078
07:02:51|0.010787
07:02:53|0.010787
07:02:53|0.01078
07:02:55|0.01078
07:02:56|0.010789
07:02:56|0.010789
07:02:58|0.010789
07:02:58|0.010789
07:03:00|0.010789
07:03:01|0.010795
07:03:02|0.010795
07:03:03|0.01079
07:03:04|0.01078
07:03:05|0.01078
07:03:06|0.01079
07:03:07|0.010781
07:03:08|0.010785
07:03:09|0.010786
07:03:10|0.01078
07:03:11|0.01078
07:03:12|0.01078
07:03:13|0.01078
07:03:14|0.01078
07:03:15|0.01078
07:03:16|0.01078
07:03:17|0.01078
07:03:18|0.01078
07:03:19|0.01078
07:03:20|0.01078
07:03:21|0.01078
07:03:22|0.01078
07:03:23|0.01078
07:03:24|0.01078
07:03:25|0.01078
07:03:26|0.01075
07:03:27|0.010745
07:03:28|0.010744
07:03:29|0.010744
07:03:30|0.010744
07:03:31|0.010744
07:03:32|0.010744
07:03:33|0.010744
07:03:34|0.010758
07:03:35|0.010764
07:03:36|0.010765
07:03:37|0.010765
07:03:38|0.010755
07:03:39|0.010766
07:03:40|0.010766
07:03:41|0.010766
07:03:42|0.010766
07:03:43|0.010771
07:03:44|0.010781
07:03:45|0.010751
07:03:47|0.010757
07:03:49|0.010757
07:03:49|0.010757
07:03:51|0.010757
07:03:52|0.010753
07:03:54|0.010751
07:03:55|0.010751
07:03:56|0.010757
07:03:57|0.010757
07:03:58|0.010757
07:04:00|0.010757
07:04:00|0.010777
07:04:01|0.010792
07:04:02|0.010792
07:04:04|0.010772
07:04:05|0.010772
07:04:06|0.010772
07:04:07|0.010766
07:04:08|0.010757
07:04:09|0.010757
07:04:10|0.010757
07:04:11|0.010763
07:04:11|0.01077
07:04:13|0.01077
07:04:14|0.01077
07:04:15|0.010756
07:04:16|0.010756
07:04:17|0.010756
07:04:18|0.010756
07:04:19|0.010756
07:04:21|0.010755
07:04:21|0.01077
07:04:22|0.010753
07:04:24|0.010772
07:04:25|0.010772
07:04:25|0.010772
07:04:27|0.010732
07:04:28|0.010731
07:04:29|0.010731
07:04:30|0.010731
07:04:31|0.010731
07:04:32|0.01072
07:04:33|0.010723
07:04:34|0.010739
07:04:35|0.010737
07:04:36|0.010729
07:04:37|0.010729
07:04:39|0.010729
07:04:39|0.010729
07:04:40|0.010728
07:04:41|0.01072
07:04:42|0.010709
07:04:43|0.010713
07:04:44|0.010731
07:04:45|0.010716
07:04:47|0.010716
07:04:49|0.010716
07:04:49|0.010712
07:04:50|0.010712
07:04:51|0.010716
07:04:53|0.010712
07:04:55|0.010712
07:04:56|0.010737
07:04:58|0.010737
07:04:59|0.010737
07:05:00|0.010737
07:05:02|0.010737
07:05:02|0.010719
07:05:03|0.010719
07:05:04|0.010719
07:05:05|0.010719
07:05:06|0.010719
07:05:07|0.010719
07:05:08|0.010719
07:05:10|0.010713
07:05:11|0.010713
07:05:12|0.010713
07:05:13|0.010718
07:05:14|0.010718
07:05:15|0.010718
07:05:16|0.010718
07:05:17|0.010705
07:05:18|0.010705
07:05:19|0.010705
07:05:20|0.010705
07:05:21|0.010713
07:05:22|0.010713
07:05:22|0.010713
07:05:24|0.010713
07:05:24|0.010713
07:05:25|0.010713
07:05:26|0.0107
07:05:27|0.0107
07:05:29|0.0107
07:05:30|0.0107
07:05:31|0.0107
07:05:32|0.010695
07:05:33|0.010677
07:05:34|0.010666
07:05:34|0.010676
07:05:35|0.010652
07:05:37|0.010652
07:05:37|0.010652
07:05:38|0.01065
07:05:40|0.01065
07:05:40|0.01065
07:05:42|0.010637
07:05:43|0.010624
07:05:44|0.010624
07:05:45|0.010627
07:05:46|0.010624
07:05:48|0.01062
07:05:49|0.010623
07:05:51|0.010634
07:05:51|0.010625
07:05:52|0.010637
07:05:53|0.010629
07:05:54|0.01063
07:05:56|0.01061
07:05:57|0.01061
07:05:58|0.01061
07:05:59|0.01061
07:06:00|0.01059
07:06:01|0.010599
07:06:02|0.010585
07:06:03|0.010587
07:06:05|0.010582
07:06:05|0.010582
07:06:06|0.010575
07:06:07|0.010576
07:06:08|0.010531
07:06:09|0.010502
07:06:10|0.010496
07:06:11|0.010494
07:06:12|0.010519
07:06:13|0.010519
07:06:14|0.010502
07:06:15|0.010502
07:06:16|0.010502
07:06:17|0.0105
07:06:18|0.010501
07:06:19|0.010501
07:06:20|0.010493
07:06:21|0.010477
07:06:22|0.0105
07:06:23|0.0105
07:06:24|0.010493
07:06:25|0.010493
07:06:27|0.010517
07:06:28|0.010517
07:06:29|0.010503
07:06:30|0.010483
07:06:31|0.010511
07:06:32|0.010511
07:06:33|0.010517
07:06:33|0.010495
07:06:34|0.010495
07:06:36|0.010495
07:06:37|0.010495
07:06:38|0.010484
07:06:39|0.010484
07:06:40|0.010484
07:06:41|0.0105
07:06:42|0.0105
07:06:43|0.0105
07:06:44|0.010487
07:06:45|0.010487
07:06:45|0.010487
07:06:47|0.010487
07:06:49|0.010487
07:06:50|0.010487
07:06:52|0.010517
07:06:53|0.010517
07:06:54|0.010517
07:06:55|0.010506
07:06:56|0.010506
07:06:56|0.010489
07:06:58|0.0105
07:06:59|0.0105
07:06:59|0.010517
07:07:02|0.010543
07:07:02|0.010531
07:07:03|0.010531
07:07:04|0.010531
07:07:05|0.010532
07:07:06|0.010532
07:07:07|0.010544
07:07:08|0.010571
07:07:10|0.010532
07:07:10|0.010535
07:07:12|0.010549
07:07:13|0.010548
07:07:14|0.010543
07:07:15|0.010549
07:07:16|0.010546
07:07:17|0.010524
07:07:17|0.010561
07:07:19|0.010561
07:07:20|0.010561
07:07:21|0.010556
07:07:21|0.010556
07:07:23|0.010556
07:07:24|0.010561
07:07:25|0.010561
07:07:26|0.010561
07:07:27|0.010535
07:07:28|0.010514
07:07:29|0.010514
07:07:30|0.010517
07:07:31|0.010517
07:07:32|0.010517
07:07:33|0.010517
07:07:33|0.01053
07:07:35|0.010545
07:07:36|0.010547
07:07:37|0.010547
07:07:38|0.010547
07:07:39|0.010547
07:07:40|0.010538
07:07:40|0.010538
07:07:41|0.01055
07:07:42|0.01054
07:07:44|0.01054
07:07:45|0.010535
07:07:46|0.010535
07:07:47|0.010535
07:07:48|0.010535
07:07:49|0.010551
07:07:51|0.010551
07:07:51|0.010551
07:07:53|0.01054
07:07:54|0.01054
07:07:54|0.01054
07:07:56|0.010501
07:07:57|0.010537
07:07:59|0.010537
07:07:59|0.010513
07:08:00|0.010526
07:08:01|0.010526
07:08:02|0.010513
07:08:03|0.010513
07:08:04|0.010513
07:08:05|0.010524
07:08:06|0.010524
07:08:07|0.010524
07:08:08|0.010523
07:08:09|0.010513
07:08:10|0.010513
07:08:11|0.010503
07:08:12|0.010503
07:08:13|0.010503
07:08:14|0.010521
07:08:15|0.010513
07:08:16|0.010513
07:08:17|0.010503
07:08:18|0.010503
07:08:19|0.010506
07:08:20|0.010504
07:08:21|0.010504
07:08:22|0.010513
07:08:23|0.010506
07:08:24|0.010506
07:08:25|0.010525
07:08:26|0.010525
07:08:27|0.010525
07:08:28|0.010506
07:08:29|0.010506
07:08:30|0.0105
07:08:31|0.0105
07:08:32|0.0105
07:08:33|0.010501
07:08:34|0.010501
07:08:35|0.010501
07:08:36|0.010501
07:08:37|0.010521
07:08:38|0.010521
07:08:39|0.010507
07:08:40|0.010507
07:08:42|0.010507
07:08:42|0.010507
07:08:43|0.010507
07:08:44|0.010507
07:08:45|0.010507
07:08:46|0.010507
07:08:47|0.010507
07:08:49|0.010475
07:08:50|0.010486
07:08:51|0.010486
07:08:53|0.010494
07:08:54|0.010475
07:08:54|0.010504
07:08:56|0.010504
07:08:58|0.010525
07:08:59|0.010525
07:09:00|0.010506
07:09:01|0.010506
07:09:02|0.010489
07:09:04|0.0105
07:09:05|0.0105
07:09:07|0.010494
07:09:08|0.010474
07:09:09|0.010466
07:09:09|0.010465
07:09:10|0.010465
07:09:12|0.010464
07:09:12|0.010469
07:09:14|0.010477
07:09:15|0.010483
07:09:15|0.010483
07:09:17|0.010483
07:09:17|0.010483
07:09:18|0.010483
07:09:19|0.010479
07:09:21|0.010473
07:09:21|0.010477
07:09:23|0.010477
07:09:23|0.010477
07:09:24|0.010477
07:09:25|0.010477
07:09:27|0.0105
07:09:27|0.010509
07:09:29|0.010509
07:09:30|0.010502
07:09:31|0.0105
07:09:32|0.0105
07:09:32|0.0105
07:09:33|0.010511
07:09:35|0.010511
07:09:36|0.010511
07:09:36|0.010507
07:09:37|0.010507
07:09:38|0.010506
07:09:39|0.010477
07:09:41|0.0105
07:09:41|0.0105
07:09:43|0.0105
07:09:44|0.0105
07:09:45|0.0105
07:09:45|0.010493
07:09:46|0.010493
07:09:47|0.010493
07:09:48|0.01048
07:09:50|0.010495
07:09:51|0.010495
07:09:53|0.01048
07:09:53|0.01048
07:09:55|0.010465
07:09:56|0.010466
07:09:57|0.010466
07:09:58|0.010492
07:09:59|0.010492
07:10:00|0.010466
07:10:01|0.010462
07:10:02|0.01048
07:10:03|0.01048
07:10:04|0.01048
07:10:05|0.01048
07:10:06|0.010521
07:10:07|0.010521
07:10:08|0.010508
07:10:10|0.010512
07:10:11|0.010512
07:10:12|0.010512
07:10:12|0.010521
07:10:13|0.010502
07:10:15|0.010502
07:10:15|0.010502
07:10:17|0.010525
07:10:17|0.010525
07:10:18|0.010513
07:10:19|0.010514
07:10:21|0.01052
07:10:21|0.01052
07:10:22|0.010518
07:10:23|0.010518
07:10:24|0.010519
07:10:25|0.010519
07:10:26|0.010521
07:10:28|0.010521
07:10:29|0.010525
07:10:29|0.010533
07:10:30|0.010533
07:10:32|0.010535
07:10:33|0.010535
07:10:34|0.010537
07:10:35|0.010538
07:10:35|0.010536
07:10:37|0.010526
07:10:38|0.010521
07:10:38|0.010536
07:10:39|0.010536
07:10:40|0.010519
07:10:41|0.010536
07:10:42|0.010536
07:10:44|0.010536
07:10:45|0.010536
07:10:45|0.010516
07:10:46|0.010516
07:10:47|0.010519
07:10:48|0.01052
07:10:50|0.010531
07:10:51|0.010513
07:10:52|0.010514
07:10:53|0.010516
07:10:54|0.010538
07:10:55|0.010536
07:10:56|0.010536
07:10:58|0.010544
07:10:59|0.010563
07:11:00|0.010563
07:11:02|0.010551
07:11:03|0.010551
07:11:03|0.010554
07:11:05|0.010554
07:11:06|0.010554
07:11:06|0.010563
07:11:08|0.010573
07:11:09|0.010573
07:11:10|0.0106
07:11:11|0.0106
07:11:12|0.0106
07:11:13|0.010603
07:11:14|0.010607
07:11:15|0.010607
07:11:16|0.010619
07:11:17|0.010622
07:11:18|0.010631
07:11:19|0.010631
07:11:20|0.010631
07:11:21|0.010644
07:11:22|0.010632
07:11:23|0.010644
07:11:24|0.010644
07:11:25|0.01062
07:11:26|0.010591
07:11:27|0.010599
07:11:28|0.010599
07:11:29|0.0106
07:11:30|0.0106
07:11:31|0.010617
07:11:32|0.010612
07:11:33|0.010607
07:11:34|0.010607
07:11:35|0.010623
07:11:36|0.010629
07:11:37|0.010618
07:11:38|0.010631
07:11:39|0.010631
07:11:40|0.010631
07:11:41|0.010631
07:11:42|0.010627
07:11:43|0.010643
07:11:45|0.010633
07:11:46|0.010642
07:11:46|0.010642
07:11:47|0.010642
07:11:48|0.010642
07:11:50|0.010644
07:11:50|0.010644
07:11:52|0.010645
07:11:53|0.010645
07:11:54|0.010645
07:11:55|0.010645
07:11:57|0.010646
07:11:58|0.010654
07:11:59|0.010654
07:12:00|0.010642
07:12:01|0.010642
07:12:02|0.010637
07:12:03|0.01065
07:12:04|0.01065
07:12:06|0.01063
07:12:07|0.01063
07:12:07|0.01063
07:12:08|0.010643
07:12:10|0.010643
07:12:11|0.010643
07:12:12|0.010643
07:12:12|0.010643
07:12:14|0.010643
07:12:14|0.010645
07:12:15|0.010645
07:12:16|0.010645
07:12:17|0.010657
07:12:19|0.010657
07:12:20|0.010658
07:12:20|0.010597
07:12:21|0.010582
07:12:23|0.010622
07:12:24|0.010622
07:12:24|0.010622
07:12:25|0.010579
07:12:27|0.010591
07:12:27|0.010591
07:12:28|0.010581
07:12:30|0.01059
07:12:31|0.01059
07:12:32|0.010592
07:12:33|0.010592
07:12:34|0.010591
07:12:35|0.0106
07:12:36|0.0106
07:12:37|0.0106
07:12:38|0.010591
07:12:39|0.010589
07:12:40|0.01061
07:12:41|0.010607
07:12:42|0.010607
07:12:43|0.01061
07:12:44|0.01061
07:12:45|0.010609
07:12:46|0.010609
07:12:47|0.010609
07:12:48|0.010615
07:12:49|0.010577
07:12:50|0.010587
07:12:51|0.010588
07:12:52|0.010588
07:12:54|0.010588
07:12:55|0.010588
07:12:57|0.010588
07:12:58|0.010588
07:12:59|0.010588
07:13:00|0.010592
07:13:01|0.010609
07:13:02|0.010609
07:13:04|0.0106
07:13:05|0.0106
07:13:06|0.0106
07:13:06|0.0106
07:13:08|0.010614
07:13:09|0.010615
07:13:10|0.010615
07:13:11|0.010615
07:13:12|0.010615
07:13:13|0.010616
07:13:14|0.010625
07:13:15|0.010643
07:13:16|0.010651
07:13:17|0.010651
07:13:18|0.010651
07:13:19|0.010615
07:13:20|0.010615
07:13:21|0.010615
07:13:22|0.010617
07:13:23|0.010617
07:13:24|0.010617
07:13:25|0.01062
07:13:26|0.01062
07:13:27|0.010623
07:13:28|0.010628
07:13:29|0.010617
07:13:30|0.010617
07:13:31|0.010632
07:13:32|0.010629
07:13:33|0.010629
07:13:34|0.010629
07:13:35|0.010608
07:13:36|0.010615
07:13:37|0.010576
07:13:38|0.010571
07:13:39|0.010581
07:13:40|0.010581
07:13:41|0.010571
07:13:42|0.010592
07:13:43|0.010592
07:13:44|0.010594
07:13:45|0.010594
07:13:46|0.010594
07:13:47|0.010582
07:13:48|0.010582
07:13:49|0.010582
07:13:50|0.010582
07:13:51|0.010595
07:13:52|0.010601
07:13:54|0.010615
07:13:55|0.010572
07:13:56|0.010572
07:13:58|0.010555
07:13:59|0.010555
07:14:00|0.010555
07:14:00|0.010555
07:14:02|0.010555
07:14:02|0.010555
07:14:03|0.010555
07:14:04|0.010572
07:14:06|0.010577
07:14:07|0.01059
07:14:08|0.01059
07:14:08|0.010584
07:14:10|0.010615
07:14:11|0.01064
07:14:12|0.01064
07:14:13|0.01064
07:14:14|0.0106
07:14:15|0.0106
07:14:16|0.0106
07:14:17|0.0106
07:14:18|0.0106
07:14:19|0.010629
07:14:20|0.010629
07:14:21|0.010634
07:14:22|0.010634
07:14:23|0.010634
07:14:24|0.010634
07:14:25|0.010631
07:14:27|0.010631
07:14:28|0.010631
07:14:29|0.010628
07:14:30|0.010628
07:14:31|0.010628
07:14:33|0.010585
07:14:34|0.010585
07:14:34|0.010585
07:14:35|0.010595
07:14:36|0.010595
07:14:37|0.010595
07:14:39|0.010595
07:14:39|0.010596
07:14:40|0.010596
07:14:41|0.010596
07:14:43|0.01064
07:14:43|0.010635
07:14:45|0.010635
07:14:45|0.010623
07:14:46|0.010623
07:14:47|0.010623
07:14:48|0.010622
07:14:50|0.010598
07:14:50|0.010594
07:14:51|0.010594
07:14:52|0.010575
07:14:54|0.010584
07:14:55|0.010584
07:14:57|0.0106
07:14:58|0.0106
07:14:59|0.0106
07:15:00|0.010589
07:15:02|0.010589
07:15:03|0.010589
07:15:04|0.010594
07:15:05|0.010594
07:15:06|0.010594
07:15:07|0.010608
07:15:09|0.010608
07:15:10|0.010639
07:15:11|0.010648
07:15:11|0.010655
07:15:12|0.010655
07:15:13|0.010659
07:15:14|0.010725
07:15:16|0.010733
07:15:17|0.010731
07:15:18|0.010709
07:15:19|0.010731
07:15:20|0.010731
07:15:21|0.010717
07:15:22|0.010726
07:15:24|0.010724
07:15:24|0.010724
07:15:25|0.010724
07:15:27|0.010721
07:15:27|0.010722
07:15:28|0.010724
07:15:29|0.010724
07:15:30|0.010699
07:15:32|0.010682
07:15:33|0.010657
07:15:34|0.010666
07:15:34|0.010666
07:15:36|0.010698
07:15:36|0.010684
07:15:37|0.010704
07:15:38|0.010704
07:15:39|0.010714
07:15:40|0.0107
07:15:41|0.0107
07:15:42|0.010714
07:15:43|0.010714
07:15:44|0.010709
07:15:46|0.010709
07:15:46|0.010709
07:15:47|0.010709
07:15:49|0.010694
07:15:50|0.010692
07:15:50|0.010692
07:15:51|0.0107
07:15:53|0.0107
07:15:53|0.0107
07:15:55|0.0107
07:15:56|0.010698
07:15:58|0.010691
07:15:59|0.010691
07:16:00|0.010691
07:16:02|0.010657
07:16:03|0.010657
07:16:04|0.010655
07:16:05|0.01065
07:16:06|0.010645
07:16:07|0.010654
07:16:08|0.010654
07:16:08|0.010668
07:16:09|0.010667
07:16:10|0.010646
07:16:12|0.010645
07:16:13|0.010656
07:16:14|0.010656
07:16:15|0.010656
07:16:16|0.010656
07:16:17|0.010656
07:16:17|0.010678
07:16:18|0.010676
07:16:20|0.010676
07:16:21|0.010676
07:16:22|0.010676
07:16:23|0.010656
07:16:23|0.010656
07:16:25|0.010646
07:16:25|0.010669
07:16:26|0.010669
07:16:27|0.010669
07:16:29|0.010669
07:16:30|0.010684
07:16:30|0.010684
07:16:31|0.010684
07:16:32|0.010684
07:16:34|0.010684
07:16:34|0.010684
07:16:35|0.010661
07:16:36|0.010661
07:16:37|0.01066
07:16:39|0.01066
07:16:39|0.01066
07:16:41|0.01066
07:16:41|0.01066
07:16:42|0.010656
07:16:43|0.010634
07:16:44|0.010634
07:16:45|0.010649
07:16:47|0.010667
07:16:47|0.010667
07:16:48|0.010667
07:16:49|0.010667
07:16:50|0.010667
07:16:51|0.010663
07:16:52|0.010652
07:16:53|0.010642
07:16:54|0.010642
07:16:56|0.010576
07:16:57|0.010555
07:16:58|0.010563
07:16:59|0.010542
07:17:00|0.010537
07:17:02|0.010549
07:17:02|0.010549
07:17:04|0.010548
07:17:05|0.010537
07:17:06|0.010537
07:17:07|0.010537
07:17:09|0.010552
07:17:10|0.01053
07:17:11|0.010515
07:17:11|0.010504
07:17:12|0.010497
07:17:13|0.010524
07:17:15|0.010541
07:17:15|0.010541
07:17:16|0.010528
07:17:18|0.0105
07:17:19|0.01048
07:17:19|0.010459
07:17:21|0.010444
07:17:22|0.010446
07:17:22|0.01044
07:17:24|0.010475
07:17:24|0.010481
07:17:25|0.010481
07:17:26|0.010469
07:17:27|0.010486
07:17:29|0.01048
07:17:30|0.010498
07:17:30|0.010498
07:17:32|0.010498
07:17:33|0.010498
07:17:34|0.010498
07:17:35|0.010465
07:17:36|0.010461
07:17:37|0.010461
07:17:38|0.010441
07:17:39|0.010442
07:17:40|0.010437
07:17:41|0.010427
07:17:42|0.010427
07:17:43|0.010427
07:17:44|0.010418
07:17:45|0.010434
07:17:46|0.010425
07:17:47|0.010425
07:17:48|0.010425
07:17:49|0.010425
07:17:50|0.010441
07:17:51|0.010427
07:17:52|0.010427
07:17:53|0.010427
07:17:54|0.010427
07:17:55|0.010427
07:17:57|0.010427
07:17:58|0.010427
07:17:59|0.010427
07:18:00|0.010418
07:18:02|0.010418
07:18:03|0.010434
07:18:04|0.010424
07:18:04|0.010424
07:18:05|0.010424
07:18:06|0.010452
07:18:08|0.010441
07:18:09|0.010441
07:18:09|0.010441
07:18:10|0.010464
07:18:12|0.010464
07:18:12|0.010464
07:18:14|0.0105
07:18:14|0.0105
07:18:16|0.010506
07:18:17|0.010502
07:18:18|0.010518
07:18:18|0.010507
07:18:20|0.010507
07:18:20|0.010507
07:18:21|0.010507
07:18:22|0.0105
07:18:23|0.010484
07:18:24|0.010472
07:18:25|0.010472
07:18:26|0.010467
07:18:27|0.010468
07:18:29|0.010465
07:18:30|0.010465
07:18:30|0.010485
07:18:31|0.010485
07:18:33|0.010484
07:18:34|0.010484
07:18:34|0.010484
07:18:35|0.010484
07:18:36|0.010484
07:18:38|0.010484
07:18:38|0.010487
07:18:39|0.010487
07:18:40|0.010487
07:18:41|0.010486
07:18:43|0.010486
07:18:43|0.010497
07:18:44|0.010497
07:18:45|0.010488
07:18:47|0.010484
07:18:48|0.010484
07:18:49|0.0105
07:18:49|0.0105
07:18:51|0.0105
07:18:52|0.0105
07:18:52|0.010482
07:18:53|0.010482
07:18:54|0.010482
07:18:55|0.010482
07:18:57|0.010482
07:18:59|0.010482
07:19:00|0.010498
07:19:01|0.010498
07:19:02|0.010498
07:19:03|0.010498
07:19:04|0.010498
07:19:05|0.010498
07:19:06|0.010498
07:19:07|0.010498
07:19:08|0.010498
07:19:09|0.010498
07:19:10|0.010498
07:19:11|0.010492
07:19:12|0.010497
07:19:13|0.010484
07:19:14|0.010486
07:19:15|0.010489
07:19:16|0.010489
07:19:17|0.010483
07:19:18|0.010483
07:19:19|0.010483
07:19:20|0.010483
07:19:22|0.010525
07:19:23|0.010522
07:19:24|0.010522
07:19:24|0.010536
07:19:26|0.010555
07:19:26|0.010555
07:19:27|0.010555
07:19:29|0.010555
07:19:29|0.010555
07:19:31|0.010555
07:19:32|0.010554
07:19:33|0.010553
07:19:33|0.01051
07:19:35|0.010509
07:19:35|0.010509
07:19:37|0.010509
07:19:37|0.010509
07:19:38|0.010497
07:19:39|0.010485
07:19:40|0.010463
07:19:42|0.010469
07:19:43|0.010465
07:19:43|0.010465
07:19:44|0.010465
07:19:45|0.010465
07:19:46|0.010459
07:19:47|0.010466
07:19:48|0.010466
07:19:50|0.010466
07:19:50|0.010472
07:19:51|0.010472
07:19:52|0.010472
07:19:54|0.010472
07:19:55|0.010472
07:19:56|0.010472
07:19:57|0.010472
07:19:58|0.01047
07:20:00|0.01047
07:20:00|0.01047
07:20:02|0.01047
07:20:03|0.010468
07:20:04|0.010468
07:20:05|0.010468
07:20:06|0.010468
07:20:07|0.010437
07:20:08|0.010437
07:20:09|0.010437
07:20:10|0.010437
07:20:11|0.010451
07:20:12|0.010451
07:20:13|0.010466
07:20:14|0.010466
07:20:15|0.01047
07:20:16|0.010499
07:20:17|0.010499
07:20:18|0.010484
07:20:19|0.0105
07:20:20|0.0105
07:20:21|0.010509
07:20:22|0.010509
07:20:23|0.010509
07:20:25|0.010498
07:20:26|0.010509
07:20:27|0.010509
07:20:27|0.010509
07:20:29|0.010513
07:20:29|0.010513
07:20:30|0.010513
07:20:31|0.010513
07:20:32|0.010519
07:20:34|0.010519
07:20:35|0.010545
07:20:36|0.010511
07:20:37|0.010511
07:20:37|0.010536
07:20:38|0.010536
07:20:40|0.010536
07:20:40|0.010536
07:20:41|0.010536
07:20:43|0.010536
07:20:43|0.010536
07:20:44|0.010536
07:20:46|0.010536
07:20:47|0.010536
07:20:48|0.010536
07:20:49|0.010527
07:20:50|0.010526
07:20:50|0.010526
07:20:51|0.010526
07:20:53|0.010526
07:20:53|0.010526
07:20:54|0.010529
07:20:56|0.010529
07:20:57|0.010529
07:20:57|0.010529
07:20:59|0.010534
07:21:01|0.010534
07:21:02|0.010536
07:21:02|0.010535
07:21:04|0.01053
07:21:05|0.01053
07:21:06|0.01053
07:21:06|0.01053
07:21:08|0.01053
07:21:09|0.01053
07:21:10|0.01053
07:21:11|0.01053
07:21:12|0.010531
07:21:13|0.010531
07:21:14|0.010531
07:21:15|0.010531
07:21:16|0.010531
07:21:17|0.010531
07:21:18|0.010545
07:21:19|0.010545
07:21:20|0.010545
07:21:21|0.010545
07:21:21|0.010545
07:21:22|0.010545
07:21:24|0.010535
07:21:25|0.010552
07:21:25|0.010552
07:21:27|0.010552
07:21:28|0.010552
07:21:29|0.010552
07:21:30|0.010552
07:21:30|0.010543
07:21:32|0.010543
07:21:32|0.010553
07:21:33|0.010553
07:21:35|0.010553
07:21:36|0.010553
07:21:37|0.010553
07:21:38|0.010553
07:21:39|0.010552
07:21:39|0.010552
07:21:41|0.010552
07:21:43|0.01057
07:21:43|0.010552
07:21:44|0.010549
07:21:45|0.010532
07:21:46|0.010546
07:21:47|0.010528
07:21:48|0.010543
07:21:49|0.010543
07:21:50|0.010543
07:21:51|0.010543
07:21:52|0.010543
07:21:53|0.010543
07:21:54|0.010543
07:21:55|0.010543
07:21:56|0.010543
07:21:57|0.010521
07:21:59|0.010521
07:22:01|0.010521
07:22:01|0.010521
07:22:02|0.010538
07:22:03|0.010538
07:22:05|0.010538
07:22:06|0.010538
07:22:07|0.010538
07:22:09|0.010543
07:22:09|0.010543
07:22:10|0.010543
07:22:11|0.010543
07:22:12|0.010533
07:22:13|0.010549
07:22:14|0.010549
07:22:15|0.010549
07:22:16|0.010549
07:22:17|0.010549
07:22:18|0.010568
07:22:19|0.010568
07:22:20|0.010568
07:22:21|0.010568
07:22:22|0.010568
07:22:23|0.010569
07:22:24|0.010569
07:22:25|0.010569
07:22:27|0.010568
07:22:28|0.010568
07:22:29|0.010552
07:22:30|0.010552
07:22:31|0.010532
07:22:32|0.010499
07:22:33|0.010507
07:22:34|0.010516
07:22:35|0.010516
07:22:36|0.010519
07:22:37|0.010517
07:22:38|0.010517
07:22:39|0.010517
07:22:40|0.010516
07:22:41|0.010516
07:22:42|0.010516
07:22:43|0.010516
07:22:44|0.010516
07:22:45|0.010518
07:22:46|0.010524
07:22:47|0.010524
07:22:48|0.010502
07:22:49|0.0105
07:22:50|0.010517
07:22:51|0.010517
07:22:52|0.010517
07:22:52|0.010516
07:22:53|0.010516
07:22:55|0.010513
07:22:56|0.010515
07:22:56|0.010533
07:22:58|0.010517
07:22:58|0.01052
07:23:01|0.010498
07:23:01|0.010498
07:23:02|0.010488
07:23:03|0.010488
07:23:05|0.010488
07:23:06|0.010494
07:23:07|0.010494
07:23:08|0.010494
07:23:10|0.01047
07:23:12|0.01048
07:23:12|0.01048
07:23:13|0.01048
07:23:15|0.010482
07:23:16|0.010482
07:23:17|0.010482
07:23:18|0.010482
07:23:19|0.010488
07:23:19|0.0105
07:23:21|0.0105
07:23:22|0.0105
07:23:23|0.0105
07:23:23|0.010499
07:23:26|0.010499
07:23:26|0.010499
07:23:27|0.0105
07:23:28|0.0105
07:23:29|0.010498
07:23:30|0.010474
07:23:31|0.010474
07:23:32|0.010474
07:23:33|0.010474
07:23:34|0.010474
07:23:35|0.010474
07:23:36|0.010484
07:23:37|0.0105
07:23:38|0.0105
07:23:39|0.0105
07:23:40|0.0105
07:23:41|0.010518
07:23:42|0.010518
07:23:43|0.010518
07:23:44|0.010518
07:23:45|0.010518
07:23:46|0.010516
07:23:47|0.010514
07:23:48|0.010514
07:23:49|0.010514
07:23:50|0.010514
07:23:52|0.010507
07:23:52|0.010514
07:23:54|0.010514
07:23:54|0.010513
07:23:55|0.010513
07:23:56|0.010513
07:23:58|0.010513
07:23:59|0.010513
07:24:00|0.0105
07:24:02|0.0105
07:24:02|0.0105
07:24:04|0.0105
07:24:05|0.0105
07:24:07|0.0105
07:24:07|0.010498
07:24:08|0.010498
07:24:09|0.010518
07:24:10|0.01051
07:24:11|0.01051
07:24:12|0.010509
07:24:13|0.010509
07:24:14|0.010509
07:24:15|0.010518
07:24:16|0.010518
07:24:17|0.010524
07:24:18|0.010524
07:24:19|0.010528
07:24:21|0.010534
07:24:22|0.010551
07:24:23|0.010534
07:24:24|0.010534
07:24:25|0.010539
07:24:26|0.010539
07:24:27|0.010496
07:24:27|0.010496
07:24:29|0.010496
07:24:29|0.010496
07:24:31|0.010496
07:24:31|0.0105
07:24:33|0.0105
07:24:34|0.010524
07:24:35|0.010524
07:24:36|0.010524
07:24:37|0.010524
07:24:38|0.010524
07:24:39|0.010524
07:24:40|0.010547
07:24:41|0.010547
07:24:41|0.010547
07:24:42|0.010525
07:24:44|0.010522
07:24:44|0.010513
07:24:46|0.010513
07:24:47|0.0105
07:24:48|0.010519
07:24:49|0.010519
07:24:49|0.010519
07:24:51|0.010516
07:24:52|0.010516
07:24:53|0.010516
07:24:54|0.010516
07:24:55|0.010516
07:24:57|0.010492
07:24:57|0.010482
07:24:58|0.010474
07:24:59|0.010472
07:25:00|0.01048
07:25:02|0.010485
07:25:03|0.010485
07:25:05|0.0105
07:25:06|0.01048
07:25:08|0.01048
07:25:08|0.01049
07:25:09|0.01049
07:25:10|0.01049
07:25:11|0.01049
07:25:12|0.0105
07:25:13|0.0105
07:25:14|0.010491
07:25:15|0.010491
07:25:16|0.01049
07:25:17|0.01049
07:25:18|0.01049
07:25:19|0.01049
07:25:20|0.01048
07:25:21|0.010479
07:25:22|0.010471
07:25:23|0.010461
07:25:24|0.010461
07:25:25|0.010461
07:25:26|0.010449
07:25:27|0.010445
07:25:28|0.010445
07:25:29|0.010445
07:25:31|0.010445
07:25:31|0.010445
07:25:33|0.010443
07:25:34|0.010443
07:25:35|0.010443
07:25:36|0.010443
07:25:37|0.010443
07:25:38|0.010436
07:25:40|0.010453
07:25:40|0.010452
07:25:41|0.01044
07:25:42|0.01044
07:25:43|0.010432
07:25:44|0.010432
07:25:45|0.010422
07:25:46|0.010422
07:25:47|0.01042
07:25:48|0.010417
07:25:49|0.010423
07:25:50|0.010423
07:25:51|0.010348
07:25:52|0.010358
07:25:53|0.010364
07:25:54|0.010364
07:25:55|0.010358
07:25:56|0.010358
07:25:57|0.010358
07:25:58|0.010358
07:25:59|0.010358
07:26:00|0.010358
07:26:02|0.010356
07:26:04|0.010351
07:26:05|0.010348
07:26:07|0.010348
07:26:08|0.010351
07:26:09|0.010338
07:26:10|0.010333
07:26:10|0.010333
07:26:12|0.010333
07:26:13|0.010333
07:26:14|0.010333
07:26:15|0.010333
07:26:16|0.010333
07:26:17|0.010324
07:26:18|0.010324
07:26:19|0.010324
07:26:20|0.010324
07:26:21|0.010324
07:26:22|0.010324
07:26:23|0.010333
07:26:24|0.010333
07:26:25|0.010324
07:26:26|0.010302
07:26:27|0.010328
07:26:28|0.01033
07:26:28|0.010328
07:26:30|0.010328
07:26:31|0.010328
07:26:32|0.010328
07:26:33|0.010312
07:26:34|0.010327
07:26:35|0.010327
07:26:36|0.010327
07:26:36|0.010327
07:26:38|0.010327
07:26:39|0.010327
07:26:40|0.010327
07:26:41|0.010327
07:26:42|0.010327
07:26:43|0.010327
07:26:44|0.010327
07:26:45|0.010327
07:26:46|0.010352
07:26:47|0.010367
07:26:48|0.010353
07:26:49|0.010369
07:26:50|0.010369
07:26:51|0.010369
07:26:52|0.010369
07:26:53|0.010369
07:26:53|0.010369
07:26:55|0.010369
07:26:56|0.010369
07:26:57|0.010351
07:26:58|0.010351
07:26:59|0.010351
07:27:00|0.010351
07:27:01|0.010349
07:27:03|0.010379
07:27:03|0.010379
07:27:05|0.010379
07:27:07|0.010379
07:27:07|0.010379
07:27:08|0.010379
07:27:09|0.0104
07:27:10|0.0104
07:27:12|0.010413
07:27:13|0.010419
07:27:14|0.010419
07:27:15|0.010419
07:27:16|0.010419
07:27:17|0.010427
07:27:17|0.0104
07:27:19|0.0104
07:27:20|0.010401
07:27:21|0.010434
07:27:22|0.010431
07:27:23|0.01043
07:27:23|0.010427
07:27:25|0.010413
07:27:26|0.010406
07:27:27|0.010406
07:27:28|0.010419
07:27:29|0.010425
07:27:30|0.010425
07:27:30|0.010425
07:27:32|0.010425
07:27:33|0.010418
07:27:34|0.010397
07:27:34|0.01039
07:27:35|0.01039
07:27:36|0.01039
07:27:38|0.01039
07:27:39|0.010386
07:27:40|0.010386
07:27:41|0.010386
07:27:41|0.010386
07:27:43|0.010386
07:27:44|0.010453
07:27:45|0.010444
07:27:45|0.010444
07:27:47|0.010444
07:27:48|0.010453
07:27:49|0.010453
07:27:50|0.010453
07:27:51|0.010453
07:27:51|0.010453
07:27:53|0.010442
07:27:54|0.010439
07:27:55|0.010439
07:27:56|0.010439
07:27:56|0.010424
07:27:57|0.010424
07:27:58|0.010424
07:28:00|0.010424
07:28:01|0.010424
07:28:02|0.010424
07:28:04|0.010423
07:28:05|0.010423
07:28:05|0.010425
07:28:07|0.01037
07:28:08|0.01039
07:28:09|0.01039
07:28:10|0.010384
07:28:12|0.010384
07:28:12|0.010399
07:28:14|0.010413
07:28:16|0.010413
07:28:16|0.010413
07:28:18|0.010413
07:28:19|0.010413
07:28:20|0.0104
07:28:21|0.010406
07:28:22|0.0104
07:28:23|0.010381
07:28:24|0.010372
07:28:25|0.010372
07:28:26|0.010381
07:28:27|0.010381
07:28:28|0.010381
07:28:29|0.010374
07:28:30|0.010394
07:28:31|0.010394
07:28:32|0.0104
07:28:33|0.010389
07:28:34|0.0104
07:28:35|0.0104
07:28:36|0.010397
07:28:37|0.0104
07:28:38|0.0104
07:28:39|0.010393
07:28:40|0.010393
07:28:41|0.010402
07:28:42|0.010386
07:28:43|0.010386
07:28:44|0.010386
07:28:45|0.010412
07:28:46|0.0104
07:28:47|0.010413
07:28:48|0.010413
07:28:49|0.010413
07:28:50|0.010413
07:28:51|0.010413
07:28:52|0.010407
07:28:53|0.010407
07:28:54|0.010413
07:28:55|0.010413
07:28:56|0.010413
07:28:58|0.010413
07:28:58|0.010427
07:28:59|0.010427
07:29:00|0.010427
07:29:01|0.010427
07:29:02|0.010427
07:29:04|0.010427
07:29:05|0.010427
07:29:07|0.010434
07:29:08|0.010434
07:29:09|0.010434
07:29:11|0.010434
07:29:11|0.010434
07:29:13|0.010435
07:29:14|0.010435
07:29:15|0.010435
07:29:16|0.010435
07:29:17|0.010435
07:29:18|0.010447
07:29:19|0.010452
07:29:20|0.010448
07:29:21|0.010448
07:29:22|0.010453
07:29:24|0.010453
07:29:24|0.01044
07:29:26|0.010433
07:29:27|0.010433
07:29:27|0.010413
07:29:28|0.010413
07:29:29|0.010413
07:29:31|0.010418
07:29:32|0.010418
07:29:33|0.010418
07:29:34|0.010418
07:29:35|0.010418
07:29:36|0.010418
07:29:37|0.010418
07:29:39|0.010418
07:29:40|0.010418
07:29:41|0.010418
07:29:41|0.010418
07:29:43|0.010418
07:29:43|0.010418
07:29:45|0.010417
07:29:45|0.010417
07:29:46|0.0104
07:29:48|0.010399
07:29:49|0.010381
07:29:49|0.010381
07:29:50|0.010391
07:29:51|0.010391
07:29:52|0.010391
07:29:53|0.0104
07:29:55|0.0104
07:29:55|0.0104
07:29:57|0.0104
07:29:58|0.0104
07:29:59|0.010391
07:29:59|0.010391
07:30:00|0.01039
07:30:01|0.01039
07:30:03|0.010391
07:30:04|0.010391
07:30:05|0.010391
07:30:07|0.010391
07:30:08|0.010391
07:30:09|0.010391
07:30:11|0.010391
07:30:12|0.010391
07:30:13|0.010372
07:30:14|0.010381
07:30:15|0.010381
07:30:16|0.010381
07:30:17|0.010381
07:30:18|0.010381
07:30:19|0.010381
07:30:20|0.010381
07:30:21|0.010381
07:30:22|0.010381
07:30:23|0.010381
07:30:24|0.010381
07:30:25|0.010381
07:30:26|0.010381
07:30:27|0.010381
07:30:28|0.010375
07:30:29|0.010375
07:30:30|0.010375
07:30:31|0.010359
07:30:32|0.01035
07:30:33|0.01035
07:30:34|0.010332
07:30:35|0.010321
07:30:36|0.010321
07:30:37|0.010337
07:30:38|0.010337
07:30:39|0.010338
07:30:40|0.010325
07:30:41|0.010325
07:30:42|0.010325
07:30:43|0.010327
07:30:45|0.010345
07:30:45|0.010345
07:30:46|0.010346
07:30:48|0.010356
07:30:49|0.010337
07:30:50|0.010337
07:30:51|0.010336
07:30:52|0.010336
07:30:53|0.010333
07:30:54|0.010333
07:30:55|0.010346
07:30:56|0.010346
07:30:57|0.010347
07:30:58|0.010347
07:30:59|0.010347
07:31:00|0.010335
07:31:01|0.010335
07:31:02|0.010347
07:31:03|0.010347
07:31:04|0.010351
07:31:05|0.010351
07:31:07|0.010351
07:31:08|0.010351
07:31:09|0.010351
07:31:11|0.010347
07:31:12|0.010347
07:31:12|0.010347
07:31:14|0.010347
07:31:15|0.010319
07:31:16|0.010319
07:31:17|0.01033
07:31:18|0.010341
07:31:19|0.010341
07:31:20|0.010341
07:31:21|0.010331
07:31:22|0.010351
07:31:22|0.010351
07:31:23|0.010356
07:31:24|0.010356
07:31:26|0.010356
07:31:26|0.010346
07:31:28|0.010346
07:31:29|0.010358
07:31:30|0.010358
07:31:31|0.010373
07:31:32|0.010373
07:31:32|0.010373
07:31:34|0.010373
07:31:34|0.010373
07:31:36|0.010374
07:31:36|0.010374
07:31:38|0.010373
07:31:39|0.010373
07:31:39|0.010373
07:31:41|0.01037
07:31:42|0.01037
07:31:43|0.010367
07:31:44|0.010367
07:31:45|0.010367
07:31:46|0.010385
07:31:47|0.010385
07:31:48|0.010385
07:31:49|0.010385
07:31:50|0.010385
07:31:51|0.010385
07:31:52|0.010385
07:31:54|0.010395
07:31:55|0.010397
07:31:55|0.010397
07:31:57|0.010388
07:31:57|0.010388
07:31:59|0.010385
07:31:59|0.010385
07:32:01|0.010385
07:32:01|0.010385
07:32:02|0.010385
07:32:03|0.010385
07:32:04|0.010374
07:32:05|0.010367
07:32:07|0.010356
07:32:09|0.010356
07:32:10|0.010356
07:32:12|0.010338
07:32:13|0.010322
07:32:14|0.010322
07:32:16|0.010336
07:32:17|0.010325
07:32:17|0.010325
07:32:19|0.010336
07:32:19|0.010336
07:32:21|0.010336
07:32:22|0.010344
07:32:23|0.010352
07:32:24|0.010361
07:32:25|0.010354
07:32:26|0.010348
07:32:27|0.010342
07:32:29|0.010344
07:32:30|0.010344
07:32:31|0.010344
07:32:31|0.01033
07:32:33|0.01033
07:32:34|0.01033
07:32:35|0.010334
07:32:36|0.010327
07:32:36|0.010327
07:32:38|0.010328
07:32:38|0.010329
07:32:40|0.010329
07:32:40|0.010329
07:32:41|0.010329
07:32:42|0.010329
07:32:44|0.010329
07:32:45|0.010329
07:32:46|0.010329
07:32:46|0.01033
07:32:47|0.01033
07:32:49|0.01033
07:32:49|0.01032
07:32:51|0.010323
07:32:51|0.010323
07:32:52|0.010326
07:32:53|0.010326
07:32:54|0.010326
07:32:56|0.010312
07:32:57|0.010308
07:32:58|0.010307
07:32:59|0.010307
07:33:00|0.010306
07:33:00|0.010306
07:33:02|0.010306
07:33:02|0.010306
07:33:03|0.010322
07:33:05|0.010322
07:33:05|0.010331
07:33:06|0.010331
07:33:08|0.010334
07:33:09|0.010334
07:33:11|0.010329
07:33:12|0.010329
07:33:13|0.010329
07:33:15|0.01035
07:33:16|0.010356
07:33:17|0.010366
07:33:18|0.010366
07:33:19|0.010355
07:33:20|0.010355
07:33:21|0.010368
07:33:22|0.010368
07:33:24|0.010382
07:33:25|0.010382
07:33:26|0.010414
07:33:27|0.010417
07:33:28|0.01038
07:33:29|0.010389
07:33:30|0.010389
07:33:31|0.01039
07:33:32|0.01039
07:33:33|0.0104
07:33:34|0.0104
07:33:35|0.0104
07:33:36|0.0104
07:33:37|0.0104
07:33:38|0.0104
07:33:39|0.010418
07:33:40|0.010381
07:33:41|0.010373
07:33:42|0.010383
07:33:43|0.010383
07:33:44|0.010384
07:33:45|0.010384
07:33:46|0.010384
07:33:47|0.010385
07:33:48|0.010397
07:33:49|0.010397
07:33:50|0.010397
07:33:51|0.010387
07:33:52|0.010386
07:33:53|0.010384
07:33:54|0.01039
07:33:55|0.0104
07:33:56|0.010403
07:33:57|0.010423
07:33:58|0.010426
07:33:59|0.010433
07:34:00|0.010417
07:34:01|0.010419
07:34:02|0.010413
07:34:03|0.010413
07:34:04|0.010413
07:34:05|0.010413
07:34:06|0.010427
07:34:08|0.010431
07:34:09|0.010448
07:34:10|0.010431
07:34:12|0.01038
07:34:13|0.01038
07:34:14|0.01038
07:34:15|0.01038
07:34:15|0.01038
07:34:16|0.01038
07:34:19|0.010381
07:34:19|0.010381
07:34:20|0.010397
07:34:21|0.010398
07:34:23|0.010389
07:34:24|0.010397
07:34:25|0.010397
07:34:26|0.010385
07:34:27|0.010385
07:34:28|0.010385
07:34:29|0.010385
07:34:30|0.010385
07:34:32|0.01041
07:34:32|0.010416
07:34:33|0.010416
07:34:34|0.010416
07:34:35|0.010395
07:34:36|0.010395
07:34:37|0.010368
07:34:38|0.010368
07:34:39|0.010368
07:34:40|0.010369
07:34:41|0.01039
07:34:42|0.010369
07:34:43|0.010369
07:34:44|0.010369
07:34:45|0.010369
07:34:46|0.010367
07:34:48|0.010367
07:34:50|0.010394
07:34:50|0.0104
07:34:51|0.0104
07:34:52|0.01041
07:34:53|0.01041
07:34:54|0.0104
07:34:55|0.0104
07:34:56|0.0104
07:34:57|0.01042
07:34:58|0.01042
07:34:59|0.01042
07:35:00|0.01042
07:35:01|0.01042
07:35:02|0.01042
07:35:03|0.01042
07:35:04|0.010384
07:35:05|0.010384
07:35:06|0.010384
07:35:07|0.010388
07:35:09|0.010388
07:35:11|0.010388
07:35:12|0.010388
07:35:14|0.010368
07:35:14|0.010368
07:35:15|0.010352
07:35:16|0.010381
07:35:17|0.010381
07:35:18|0.010373
07:35:19|0.010368
07:35:20|0.010368
07:35:21|0.010368
07:35:22|0.010368
07:35:23|0.010368
07:35:25|0.010377
07:35:26|0.010386
07:35:27|0.010386
07:35:28|0.010386
07:35:29|0.010386
07:35:30|0.010436
07:35:31|0.010416
07:35:31|0.010416
07:35:32|0.01042
07:35:34|0.01042
07:35:35|0.01043
07:35:36|0.010423
07:35:37|0.010423
07:35:38|0.010423
07:35:39|0.010409
07:35:40|0.010409
07:35:41|0.010409
07:35:42|0.010409
07:35:43|0.010418
07:35:44|0.010415
07:35:45|0.010419
07:35:46|0.010419
07:35:46|0.010419
07:35:48|0.010419
07:35:49|0.010419
07:35:50|0.010419
07:35:52|0.010437
07:35:52|0.010437
07:35:53|0.010437
07:35:54|0.010433
07:35:55|0.010449
07:35:56|0.010448
07:35:57|0.010451
07:35:58|0.010451
07:35:59|0.010446
07:36:00|0.010446
07:36:01|0.010456
07:36:02|0.010456
07:36:03|0.010456
07:36:04|0.01043
07:36:05|0.010425
07:36:06|0.010425
07:36:07|0.010425
07:36:08|0.010431
07:36:10|0.010438
07:36:12|0.010429
07:36:13|0.010429
07:36:14|0.010429
07:36:16|0.010429
07:36:16|0.010448
07:36:17|0.010448
07:36:19|0.010429
07:36:19|0.010429
07:36:20|0.010429
07:36:21|0.010429
07:36:22|0.010442
07:36:24|0.010429
07:36:25|0.010429
07:36:26|0.010433
07:36:27|0.010433
07:36:27|0.010433
07:36:29|0.010429
07:36:30|0.010429
07:36:31|0.01043
07:36:32|0.01043
07:36:33|0.010429
07:36:34|0.010429
07:36:35|0.010429
07:36:35|0.010429
07:36:37|0.010445
07:36:38|0.010462
07:36:39|0.010457
07:36:40|0.010457
07:36:41|0.010457
07:36:42|0.010456
07:36:43|0.010456
07:36:43|0.010456
07:36:45|0.010456
07:36:46|0.010456
07:36:47|0.010456
07:36:48|0.010456
07:36:49|0.010456
07:36:50|0.010456
07:36:51|0.010456
07:36:52|0.01047
07:36:53|0.010461
07:36:54|0.010461
07:36:55|0.010461
07:36:56|0.010461
07:36:57|0.010472
07:36:58|0.010472
07:37:00|0.010472
07:37:00|0.010472
07:37:01|0.010472
07:37:02|0.010464
07:37:03|0.010473
07:37:04|0.010473
07:37:05|0.010473
07:37:06|0.010473
07:37:08|0.010477
07:37:08|0.010481
07:37:09|0.0105
07:37:11|0.0105
07:37:13|0.0105
07:37:14|0.01051
07:37:15|0.010505
07:37:16|0.010511
07:37:18|0.010526
07:37:19|0.010526
07:37:20|0.010472
07:37:21|0.010472
07:37:22|0.010472
07:37:23|0.010461
07:37:24|0.010461
07:37:25|0.010461
07:37:26|0.010461
07:37:27|0.010457
07:37:28|0.010457
07:37:29|0.010457
07:37:30|0.010458
07:37:31|0.01046
07:37:32|0.01046
07:37:34|0.010452
07:37:35|0.010449
07:37:36|0.01045
07:37:37|0.010469
07:37:38|0.010469
07:37:39|0.010469
07:37:40|0.01046
07:37:41|0.01046
07:37:42|0.010459
07:37:43|0.010459
07:37:44|0.010459
07:37:45|0.010451
07:37:46|0.010468
07:37:47|0.010468
07:37:48|0.010468
07:37:49|0.010468
07:37:50|0.010468
07:37:51|0.010468
07:37:52|0.010468
07:37:53|0.010468
07:37:54|0.010468
07:37:55|0.010468
07:37:56|0.010468
07:37:57|0.010468
07:37:58|0.010468
07:37:59|0.010468
07:38:00|0.010468
07:38:01|0.010479
07:38:02|0.010468
07:38:03|0.010477
07:38:04|0.010477
07:38:05|0.010477
07:38:06|0.010492
07:38:08|0.0105
07:38:08|0.0105
07:38:09|0.010501
07:38:10|0.010525
07:38:12|0.010514
07:38:14|0.010514
07:38:14|0.010514
07:38:16|0.010514
07:38:17|0.010514
07:38:19|0.010527
07:38:20|0.010527
07:38:21|0.010527
07:38:22|0.010527
07:38:23|0.010533
07:38:24|0.010536
07:38:25|0.010536
07:38:26|0.010536
07:38:27|0.010536
07:38:28|0.010536
07:38:29|0.010533
07:38:30|0.010533
07:38:31|0.010533
07:38:32|0.01048
07:38:33|0.010498
07:38:35|0.010528
07:38:36|0.010528
07:38:36|0.010528
07:38:38|0.010528
07:38:38|0.01053
07:38:40|0.010531
07:38:40|0.010534
07:38:41|0.010502
07:38:43|0.010502
07:38:43|0.010502
07:38:44|0.010502
07:38:45|0.010502
07:38:47|0.010517
07:38:47|0.0105
07:38:48|0.010507
07:38:50|0.010507
07:38:50|0.010507
07:38:52|0.010479
07:38:53|0.010479
07:38:54|0.010496
07:38:55|0.010496
07:38:56|0.010496
07:38:57|0.010496
07:38:58|0.010496
07:38:59|0.0105
07:39:00|0.0105
07:39:01|0.0105
07:39:02|0.010486
07:39:03|0.010486
07:39:04|0.010486
07:39:05|0.010486
07:39:06|0.010486
07:39:08|0.010486
07:39:08|0.010482
07:39:10|0.010482
07:39:10|0.010482
07:39:12|0.010486
07:39:13|0.010492
07:39:14|0.010492
07:39:15|0.010492
07:39:16|0.010492
07:39:17|0.010492
07:39:18|0.0105
07:39:19|0.0105
07:39:20|0.010516
07:39:21|0.010516
07:39:22|0.010528
07:39:23|0.010528
07:39:25|0.01052
07:39:26|0.01052
07:39:27|0.010545
07:39:27|0.010545
07:39:29|0.010545
07:39:29|0.010545
07:39:30|0.010545
07:39:32|0.010545
07:39:33|0.010545
07:39:33|0.010545
07:39:34|0.010545
07:39:36|0.010542
07:39:37|0.010542
07:39:38|0.010546
07:39:39|0.010544
07:39:40|0.010544
07:39:41|0.010544
07:39:42|0.010544
07:39:43|0.010544
07:39:44|0.010544
07:39:45|0.010542
07:39:46|0.010562
07:39:47|0.010562
07:39:48|0.010562
07:39:49|0.010562
07:39:50|0.010543
07:39:51|0.010544
07:39:52|0.010553
07:39:53|0.010563
07:39:54|0.01057
07:39:55|0.01057
07:39:56|0.01057
07:39:57|0.010561
07:39:58|0.010561
07:39:59|0.010576
07:40:00|0.010576
07:40:01|0.010577
07:40:02|0.010573
07:40:04|0.010577
07:40:05|0.010573
07:40:06|0.010573
07:40:07|0.010577
07:40:08|0.010577
07:40:09|0.010577
07:40:10|0.010577
07:40:11|0.010563
07:40:12|0.010563
07:40:13|0.010542
07:40:15|0.010512
07:40:15|0.010512
07:40:18|0.010489
07:40:19|0.010486
07:40:20|0.010486
07:40:21|0.010486
07:40:22|0.010486
07:40:23|0.010486
07:40:25|0.010472
07:40:25|0.010472
07:40:27|0.010473
07:40:28|0.010473
07:40:28|0.010473
07:40:30|0.010473
07:40:31|0.010473
07:40:32|0.010473
07:40:33|0.010473
07:40:34|0.010464
07:40:36|0.0105
07:40:36|0.0105
07:40:37|0.0105
07:40:38|0.010511
07:40:39|0.010504
07:40:40|0.0105
07:40:41|0.010494
07:40:42|0.010494
07:40:44|0.010473
07:40:45|0.010473
07:40:46|0.010473
07:40:47|0.010494
07:40:48|0.010494
07:40:48|0.010507
07:40:50|0.010503
07:40:51|0.010503
07:40:52|0.010503
07:40:53|0.010503
07:40:54|0.010503
07:40:55|0.010506
07:40:56|0.010506
07:40:57|0.0105
07:40:58|0.0105
07:40:59|0.010506
07:41:00|0.010506
07:41:01|0.010506
07:41:02|0.010506
07:41:02|0.010506
07:41:04|0.010507
07:41:05|0.010507
07:41:06|0.010507
07:41:07|0.010501
07:41:08|0.010506
07:41:09|0.010509
07:41:10|0.010509
07:41:10|0.0105
07:41:12|0.01053
07:41:14|0.010525
07:41:15|0.010525
07:41:16|0.01052
07:41:17|0.01052
07:41:18|0.01052
07:41:19|0.01052
07:41:20|0.010525
07:41:21|0.010525
07:41:23|0.010525
07:41:23|0.010525
07:41:24|0.010525
07:41:25|0.010525
07:41:26|0.010525
07:41:27|0.010535
07:41:28|0.010535
07:41:29|0.010535
07:41:30|0.010535
07:41:31|0.010535
07:41:33|0.010535
07:41:34|0.010536
07:41:35|0.010536
07:41:37|0.010536
07:41:37|0.010536
07:41:38|0.010536
07:41:39|0.010535
07:41:40|0.010536
07:41:41|0.010519
07:41:42|0.010514
07:41:43|0.010514
07:41:44|0.010514
07:41:46|0.010514
07:41:47|0.0105
07:41:48|0.0105
07:41:49|0.010486
07:41:50|0.010486
07:41:51|0.010486
07:41:52|0.010476
07:41:52|0.01047
07:41:54|0.010466
07:41:55|0.010466
07:41:56|0.010473
07:41:57|0.010473
07:41:58|0.010473
07:41:59|0.010473
07:41:59|0.010466
07:42:01|0.010466
07:42:02|0.010476
07:42:03|0.01048
07:42:04|0.010466
07:42:05|0.010466
07:42:06|0.010463
07:42:07|0.010463
07:42:08|0.010463
07:42:08|0.010463
07:42:10|0.010463
07:42:10|0.010463
07:42:12|0.010463
07:42:13|0.010463
07:42:15|0.010448
07:42:16|0.010448
07:42:17|0.010448
07:42:19|0.010466
07:42:19|0.010468
07:42:20|0.010449
07:42:21|0.010466
07:42:23|0.010466
07:42:25|0.010466
07:42:25|0.010466
07:42:26|0.010466
07:42:28|0.010466
07:42:29|0.010467
07:42:29|0.010467
07:42:31|0.010467
07:42:32|0.010473
07:42:33|0.010473
07:42:34|0.010467
07:42:35|0.010467
07:42:36|0.010467
07:42:37|0.010451
07:42:38|0.010451
07:42:39|0.010451
07:42:39|0.010451
07:42:41|0.010451
07:42:42|0.010452
07:42:43|0.010438
07:42:44|0.010437
07:42:45|0.010437
07:42:46|0.010437
07:42:47|0.010413
07:42:48|0.010391
07:42:49|0.010433
07:42:50|0.010427
07:42:51|0.010427
07:42:52|0.010427
07:42:53|0.010427
07:42:54|0.010427
07:42:55|0.010413
07:42:56|0.010413
07:42:57|0.010413
07:42:58|0.010437
07:42:58|0.010437
07:42:59|0.01044
07:43:01|0.01044
07:43:02|0.010407
07:43:03|0.01042
07:43:04|0.01042
07:43:04|0.010417
07:43:06|0.010417
07:43:07|0.010423
07:43:08|0.010423
07:43:09|0.01042
07:43:10|0.010413
07:43:11|0.0104
07:43:12|0.0104
07:43:13|0.0104
07:43:14|0.0104
07:43:16|0.0104
07:43:16|0.0104
07:43:17|0.010386
07:43:18|0.010381
07:43:19|0.010393
07:43:21|0.010393
07:43:23|0.010382
07:43:24|0.010428
07:43:26|0.010422
07:43:26|0.010419
07:43:27|0.010419
07:43:29|0.010427
07:43:30|0.010427
07:43:31|0.010427
07:43:32|0.010427
07:43:33|0.010427
07:43:34|0.010427
07:43:35|0.010427
07:43:36|0.010427
07:43:36|0.010427
07:43:38|0.010427
07:43:39|0.010426
07:43:40|0.010426
07:43:42|0.010426
07:43:42|0.010426
07:43:43|0.0104
07:43:44|0.0104
07:43:45|0.010396
07:43:46|0.010413
07:43:47|0.010415
07:43:48|0.010415
07:43:49|0.010415
07:43:50|0.010415
07:43:51|0.010415
07:43:52|0.010413
07:43:53|0.010399
07:43:54|0.010391
07:43:55|0.010391
07:43:56|0.010398
07:43:57|0.010398
07:43:58|0.010398
07:43:59|0.010398
07:44:00|0.010375
07:44:01|0.010408
07:44:02|0.010414
07:44:04|0.010411
07:44:05|0.0104
07:44:07|0.0104
07:44:07|0.0104
07:44:08|0.0104
07:44:09|0.010402
07:44:10|0.010394
07:44:11|0.010394
07:44:12|0.010394
07:44:13|0.010394
07:44:14|0.010385
07:44:16|0.010385
07:44:16|0.010382
07:44:19|0.01038
07:44:19|0.01038
07:44:20|0.010378
07:44:22|0.010376
07:44:23|0.010376
07:44:24|0.010376
07:44:25|0.010379
07:44:25|0.010379
07:44:27|0.010379
07:44:28|0.010393
07:44:29|0.010393
07:44:30|0.010393
07:44:31|0.0104
07:44:32|0.010389
07:44:33|0.010389
07:44:34|0.0104
07:44:35|0.0104
07:44:36|0.010386
07:44:37|0.010386
07:44:37|0.010386
07:44:39|0.010386
07:44:40|0.010375
07:44:41|0.010373
07:44:41|0.010385
07:44:43|0.010389
07:44:44|0.010389
07:44:45|0.010389
07:44:46|0.010389
07:44:46|0.010389
07:44:48|0.010373
07:44:48|0.010367
07:44:50|0.010367
07:44:51|0.010367
07:44:52|0.010367
07:44:53|0.010367
07:44:54|0.010387
07:44:55|0.010387
07:44:56|0.010387
07:44:57|0.010387
07:44:57|0.010387
07:44:59|0.010387
07:44:59|0.010387
07:45:01|0.010396
07:45:02|0.010396
07:45:03|0.010382
07:45:03|0.010382
07:45:05|0.010382
07:45:06|0.010382
07:45:08|0.010396
07:45:08|0.010396
07:45:09|0.01039
07:45:10|0.01039
07:45:11|0.01039
07:45:12|0.010395
07:45:13|0.010395
07:45:14|0.010395
07:45:15|0.01038
07:45:17|0.01038
07:45:18|0.010386
07:45:20|0.010386
07:45:20|0.010386
07:45:21|0.010386
07:45:22|0.010386
07:45:24|0.010371
07:45:26|0.010371
07:45:26|0.010359
07:45:27|0.010351
07:45:28|0.010351
07:45:29|0.010352
07:45:30|0.010376
07:45:31|0.010359
07:45:32|0.010359
07:45:33|0.010359
07:45:34|0.010377
07:45:35|0.010363
07:45:36|0.010359
07:45:37|0.010345
07:45:38|0.010342
07:45:39|0.010341
07:45:40|0.010334
07:45:41|0.010334
07:45:42|0.010334
07:45:43|0.010334
07:45:44|0.010334
07:45:45|0.010334
07:45:46|0.010334
07:45:47|0.010334
07:45:48|0.010362
07:45:49|0.010362
07:45:50|0.010362
07:45:51|0.010351
07:45:52|0.010361
07:45:53|0.010361
07:45:54|0.010361
07:45:55|0.010369
07:45:56|0.010369
07:45:57|0.010369
07:45:58|0.010369
07:45:59|0.010386
07:46:00|0.010386
07:46:01|0.010391
07:46:02|0.010391
07:46:03|0.010409
07:46:04|0.010409
07:46:05|0.010409
07:46:06|0.01041
07:46:07|0.01039
07:46:08|0.01039
07:46:09|0.010374
07:46:10|0.010374
07:46:11|0.010373
07:46:12|0.010373
07:46:13|0.010373
07:46:14|0.010373
07:46:15|0.010373
07:46:17|0.010373
07:46:19|0.01038
07:46:19|0.010394
07:46:20|0.010422
07:46:22|0.010408
07:46:23|0.010408
07:46:24|0.010408
07:46:25|0.010408
07:46:26|0.0104
07:46:28|0.010406
07:46:29|0.010395
07:46:29|0.010395
07:46:31|0.010395
07:46:32|0.0104
07:46:33|0.010418
07:46:34|0.010382
07:46:35|0.010376
07:46:36|0.01037
07:46:37|0.01037
07:46:38|0.01037
07:46:39|0.010371
07:46:40|0.010371
07:46:41|0.010371
07:46:42|0.010388
07:46:43|0.010388
07:46:44|0.010388
07:46:45|0.010388
07:46:46|0.010388
07:46:47|0.01039
07:46:48|0.010373
07:46:49|0.010373
07:46:50|0.010373
07:46:51|0.010373
07:46:52|0.010396
07:46:53|0.010396
07:46:54|0.010377
07:46:55|0.010372
07:46:56|0.010372
07:46:58|0.01037
07:46:59|0.01037
07:46:59|0.01037
07:47:00|0.01037
07:47:02|0.01037
07:47:02|0.01037
07:47:04|0.01037
07:47:05|0.010354
07:47:06|0.010372
07:47:06|0.010381
07:47:07|0.010381
07:47:09|0.010381
07:47:09|0.010377
07:47:11|0.010377
07:47:12|0.010377
07:47:13|0.010377
07:47:14|0.010377
07:47:15|0.010377
07:47:16|0.010377
07:47:17|0.010377
07:47:19|0.010377
07:47:20|0.010377
07:47:21|0.010377
07:47:22|0.010377
07:47:23|0.010377
07:47:24|0.010355
07:47:26|0.010355
07:47:27|0.01036
07:47:28|0.010365
07:47:29|0.01037
07:47:31|0.010372
07:47:32|0.010372
07:47:33|0.010372
07:47:34|0.010372
07:47:35|0.010372
07:47:35|0.010372
07:47:36|0.010372
07:47:38|0.010372
07:47:39|0.010372
07:47:39|0.010372
07:47:40|0.010372
07:47:42|0.010372
07:47:43|0.01038
07:47:44|0.01038
07:47:45|0.01038
07:47:46|0.01036
07:47:46|0.010369
07:47:47|0.010369
07:47:49|0.010369
07:47:49|0.010381
07:47:50|0.010364
07:47:51|0.010364
07:47:52|0.010364
07:47:54|0.010377
07:47:54|0.010377
07:47:56|0.010377
07:47:57|0.010377
07:47:58|0.010374
07:47:59|0.010374
07:47:59|0.010374
07:48:00|0.010374
07:48:01|0.010374
07:48:02|0.010374
07:48:03|0.010374
07:48:04|0.010374
07:48:05|0.010374
07:48:07|0.01036
07:48:07|0.010352
07:48:08|0.010352
07:48:10|0.010352
07:48:10|0.010349
07:48:11|0.010349
07:48:12|0.010349
07:48:13|0.010349
07:48:14|0.010349
07:48:15|0.010349
07:48:17|0.010332
07:48:18|0.010332
07:48:19|0.010332
07:48:20|0.010359
07:48:21|0.01036
07:48:23|0.010361
07:48:23|0.010361
07:48:25|0.010352
07:48:26|0.010352
07:48:27|0.010352
07:48:29|0.010352
07:48:29|0.010352
07:48:31|0.010352
07:48:32|0.010352
07:48:33|0.010352
07:48:34|0.010352
07:48:35|0.010352
07:48:36|0.010352
07:48:37|0.010352
07:48:38|0.010352
07:48:39|0.010352
07:48:40|0.010352
07:48:41|0.010355
07:48:42|0.010355
07:48:43|0.010355
07:48:44|0.010355
07:48:45|0.010355
07:48:46|0.010348
07:48:47|0.010348
07:48:49|0.010348
07:48:50|0.010343
07:48:51|0.010343
07:48:52|0.010343
07:48:52|0.010371
07:48:53|0.01037
07:48:55|0.01037
07:48:56|0.010373
07:48:56|0.01037
07:48:57|0.010355
07:48:59|0.010355
07:48:59|0.010355
07:49:01|0.010355
07:49:01|0.010355
07:49:03|0.010344
07:49:03|0.010344
07:49:04|0.010344
07:49:05|0.010344
07:49:07|0.010331
07:49:07|0.010347
07:49:08|0.010347
07:49:10|0.010347
07:49:11|0.010347
07:49:12|0.010347
07:49:12|0.010347
07:49:13|0.010347
07:49:14|0.010347
07:49:15|0.010347
07:49:16|0.010352
07:49:18|0.010352
07:49:19|0.010352
07:49:21|0.010354
07:49:22|0.010349
07:49:23|0.010349
07:49:24|0.010349
07:49:26|0.010354
07:49:27|0.010353
07:49:28|0.010341
07:49:29|0.010341
07:49:30|0.010341
07:49:31|0.010341
07:49:32|0.010354
07:49:33|0.010355
07:49:34|0.010354
07:49:35|0.010354
07:49:36|0.010354
07:49:37|0.010354
07:49:38|0.010346
07:49:39|0.010346
07:49:40|0.010346
07:49:41|0.010346
07:49:42|0.010346
07:49:43|0.010346
07:49:44|0.010346
07:49:45|0.010346
07:49:46|0.010337
07:49:47|0.010337
07:49:48|0.010337
07:49:48|0.010337
07:49:50|0.010337
07:49:51|0.010337
07:49:52|0.010337
07:49:53|0.010336
07:49:54|0.010327
07:49:55|0.010328
07:49:56|0.010328
07:49:56|0.010328
07:49:58|0.010328
07:49:59|0.010312
07:50:00|0.01031
07:50:01|0.010307
07:50:02|0.010301
07:50:02|0.010301
07:50:04|0.010314
07:50:04|0.010314
07:50:06|0.010339
07:50:07|0.01033
07:50:08|0.010341
07:50:09|0.010352
07:50:10|0.010357
07:50:11|0.010348
07:50:12|0.010348
07:50:13|0.010348
07:50:14|0.010341
07:50:15|0.01033
07:50:16|0.01033
07:50:17|0.01033
07:50:19|0.01033
07:50:20|0.010357
07:50:22|0.010359
07:50:23|0.010359
07:50:25|0.01035
07:50:25|0.01035
07:50:27|0.01035
07:50:28|0.01035
07:50:29|0.01035
07:50:30|0.010341
07:50:31|0.010347
07:50:32|0.01035
07:50:33|0.01035
07:50:34|0.01035
07:50:34|0.01036
07:50:36|0.010373
07:50:37|0.010373
07:50:38|0.010413
07:50:39|0.010409
07:50:40|0.010409
07:50:41|0.010409
07:50:42|0.01041
07:50:43|0.010411
07:50:44|0.010411
07:50:45|0.010411
07:50:46|0.010411
07:50:47|0.010423
07:50:48|0.010423
07:50:49|0.010423
07:50:49|0.010423
07:50:50|0.010409
07:50:52|0.010423
07:50:53|0.010423
07:50:54|0.010438
07:50:55|0.010427
07:50:56|0.010433
07:50:57|0.010433
07:50:58|0.010433
07:50:59|0.010433
07:51:00|0.010424
07:51:01|0.010415
07:51:02|0.010435
07:51:03|0.010435
07:51:04|0.010435
07:51:05|0.010427
07:51:06|0.010421
07:51:07|0.010421
07:51:07|0.010421
07:51:09|0.010421
07:51:10|0.010421
07:51:11|0.010415
07:51:12|0.010415
07:51:14|0.010415
07:51:14|0.010393
07:51:15|0.010388
07:51:16|0.010389
07:51:17|0.010413
07:51:19|0.010413
07:51:21|0.0104
07:51:21|0.0104
07:51:22|0.010406
07:51:24|0.010406
07:51:25|0.010406
07:51:26|0.010406
07:51:27|0.010402
07:51:28|0.010402
07:51:29|0.010402
07:51:31|0.010402
07:51:31|0.010405
07:51:33|0.010405
07:51:34|0.0104
07:51:35|0.010399
07:51:37|0.010399
07:51:37|0.01038
07:51:38|0.01038
07:51:39|0.01038
07:51:40|0.01038
07:51:41|0.01038
07:51:42|0.010398
07:51:43|0.0104
07:51:44|0.010409
07:51:45|0.0104
07:51:46|0.0104
07:51:48|0.010404
07:51:48|0.0104
07:51:50|0.01038
07:51:51|0.01038
07:51:52|0.01038
07:51:53|0.01038
07:51:54|0.01038
07:51:54|0.01038
07:51:56|0.01038
07:51:56|0.01038
07:51:57|0.01038
07:51:59|0.0104
07:52:00|0.010388
07:52:00|0.010387
07:52:01|0.0104
07:52:03|0.0104
07:52:04|0.0104
07:52:04|0.010413
07:52:06|0.010397
07:52:07|0.010397
07:52:07|0.01038
07:52:09|0.01038
07:52:09|0.010392
07:52:11|0.010382
07:52:12|0.010382
07:52:13|0.010398
07:52:14|0.010398
07:52:15|0.010398
07:52:16|0.01038
07:52:17|0.01038
07:52:18|0.01038
07:52:19|0.01038
07:52:20|0.01038
07:52:22|0.01038
07:52:23|0.01038
07:52:24|0.010392
07:52:26|0.010388
07:52:27|0.010388
07:52:28|0.010392
07:52:29|0.010377
07:52:30|0.010377
07:52:32|0.010363
07:52:34|0.010363
07:52:35|0.010363
07:52:36|0.010363
07:52:37|0.010363
07:52:38|0.010363
07:52:39|0.010363
07:52:40|0.01038
07:52:41|0.01038
07:52:42|0.01038
07:52:43|0.010377
07:52:44|0.010377
07:52:45|0.010377
07:52:46|0.01037
07:52:47|0.01037
07:52:48|0.010376
07:52:49|0.010376
07:52:50|0.010386
07:52:51|0.010386
07:52:51|0.010386
07:52:52|0.010386
07:52:54|0.010386
07:52:55|0.010386
07:52:57|0.01038
07:52:57|0.01038
07:52:58|0.01038
07:52:59|0.01038
07:53:00|0.01038
07:53:01|0.010359
07:53:02|0.010359
07:53:03|0.010367
07:53:04|0.010367
07:53:05|0.01038
07:53:06|0.01038
07:53:07|0.01038
07:53:08|0.01038
07:53:09|0.01038
07:53:10|0.01038
07:53:11|0.01038
07:53:12|0.01038
07:53:13|0.010381
07:53:14|0.010381
07:53:15|0.010381
07:53:16|0.01038
07:53:17|0.01038
07:53:18|0.01038
07:53:19|0.01038
07:53:21|0.010391
07:53:21|0.0104
07:53:23|0.0104
07:53:25|0.0104
07:53:26|0.0104
07:53:27|0.0104
07:53:29|0.0104
07:53:30|0.0104
07:53:31|0.0104
07:53:31|0.0104
07:53:32|0.0104
07:53:34|0.0104
07:53:35|0.0104
07:53:36|0.0104
07:53:36|0.0104
07:53:38|0.0104
07:53:39|0.0104
07:53:40|0.0104
07:53:42|0.0104
07:53:42|0.0104
07:53:43|0.0104
07:53:44|0.010413
07:53:45|0.010413
07:53:46|0.010413
07:53:47|0.010413
07:53:48|0.010413
07:53:49|0.010401
07:53:50|0.010401
07:53:51|0.010401
07:53:52|0.010401
07:53:53|0.010414
07:53:54|0.010414
07:53:55|0.010414
07:53:57|0.010414
07:53:58|0.010412
07:53:59|0.010386
07:54:00|0.010386
07:54:00|0.010381
07:54:02|0.010381
07:54:02|0.010381
07:54:04|0.010381
07:54:05|0.01037
07:54:06|0.01037
07:54:07|0.01037
07:54:08|0.010391
07:54:08|0.010391
07:54:10|0.010391
07:54:11|0.010396
07:54:12|0.010396
07:54:13|0.01038
07:54:14|0.01037
07:54:14|0.01037
07:54:16|0.01037
07:54:17|0.01037
07:54:18|0.01037
07:54:19|0.01037
07:54:20|0.01037
07:54:21|0.01037
07:54:23|0.01037
07:54:23|0.01037
07:54:25|0.01037
07:54:26|0.01037
07:54:27|0.01037
07:54:29|0.01037
07:54:29|0.010377
07:54:30|0.010377
07:54:31|0.01037
07:54:32|0.01037
07:54:34|0.01037
07:54:35|0.01037
07:54:36|0.010377
07:54:37|0.010377
07:54:38|0.010377
07:54:39|0.010377
07:54:40|0.010377
07:54:41|0.010341
07:54:42|0.010341
07:54:42|0.010341
07:54:44|0.010341
07:54:45|0.010326
07:54:46|0.01036
07:54:46|0.01036
07:54:48|0.01036
07:54:49|0.01036
07:54:50|0.010355
07:54:51|0.010355
07:54:52|0.010355
07:54:53|0.010355
07:54:54|0.010364
07:54:55|0.010364
07:54:55|0.010364
07:54:57|0.01035
07:54:58|0.010344
07:54:59|0.010344
07:54:59|0.010344
07:55:01|0.010344
07:55:02|0.010342
07:55:03|0.010342
07:55:04|0.010342
07:55:05|0.010342
07:55:06|0.010338
07:55:06|0.010338
07:55:08|0.010338
07:55:09|0.010349
07:55:10|0.010349
07:55:11|0.010349
07:55:12|0.010338
07:55:13|0.010338
07:55:14|0.010338
07:55:15|0.010338
07:55:15|0.010338
07:55:16|0.010338
07:55:18|0.010338
07:55:19|0.010327
07:55:20|0.010327
07:55:21|0.010341
07:55:23|0.01032
07:55:24|0.01032
07:55:25|0.010314
07:55:26|0.010314
07:55:27|0.01031
07:55:28|0.01031
07:55:29|0.010307
07:55:31|0.0103
07:55:32|0.0103
07:55:33|0.01034
07:55:34|0.010327
07:55:35|0.010327
07:55:36|0.010327
07:55:37|0.010326
07:55:38|0.010326
07:55:40|0.010326
07:55:40|0.010326
07:55:41|0.010326
07:55:43|0.010316
07:55:44|0.010316
07:55:45|0.01033
07:55:46|0.01033
07:55:47|0.01033
07:55:48|0.01033
07:55:49|0.010306
07:55:50|0.010306
07:55:51|0.010306
07:55:52|0.010306
07:55:52|0.010353
07:55:54|0.010352
07:55:54|0.010352
07:55:56|0.010352
07:55:57|0.010352
07:55:58|0.010352
07:55:59|0.010352
07:56:00|0.010352
07:56:01|0.010352
07:56:02|0.010352
07:56:03|0.010352
07:56:04|0.010359
07:56:05|0.010359
07:56:06|0.010377
07:56:06|0.010359
07:56:08|0.010359
07:56:09|0.010359
07:56:10|0.010359
07:56:11|0.010357
07:56:12|0.010359
07:56:12|0.010359
07:56:14|0.010359
07:56:14|0.010352
07:56:16|0.010377
07:56:17|0.010377
07:56:18|0.010387
07:56:19|0.01036
07:56:19|0.01036
07:56:20|0.01036
07:56:23|0.01036
07:56:23|0.01036
07:56:25|0.01036
07:56:26|0.010348
07:56:27|0.010347
07:56:28|0.010347
07:56:29|0.010347
07:56:29|0.010341
07:56:32|0.010341
07:56:32|0.010341
07:56:33|0.010341
07:56:34|0.010341
07:56:36|0.010365
07:56:37|0.010365
07:56:38|0.010363
07:56:39|0.010363
07:56:40|0.010363
07:56:41|0.010369
07:56:42|0.010377
07:56:43|0.010377
07:56:44|0.010377
07:56:45|0.010377
07:56:46|0.010377
07:56:48|0.010369
07:56:48|0.010374
07:56:50|0.010369
07:56:51|0.010369
07:56:52|0.010369
07:56:53|0.010369
07:56:54|0.010369
07:56:55|0.010369
07:56:56|0.010369
07:56:57|0.010369
07:56:58|0.010369
07:56:59|0.010369
07:57:00|0.010369
07:57:01|0.010332
07:57:02|0.01033
07:57:03|0.01033
07:57:03|0.010337
07:57:05|0.010337
07:57:06|0.010345
07:57:06|0.010345
07:57:08|0.010345
07:57:09|0.010345
07:57:10|0.010345
07:57:11|0.010345
07:57:12|0.010335
07:57:13|0.010335
07:57:14|0.010335
07:57:14|0.010335
07:57:16|0.010335
07:57:17|0.010335
07:57:18|0.010335
07:57:18|0.010344
07:57:20|0.010344
07:57:21|0.010344
07:57:21|0.010344
07:57:24|0.010344
07:57:24|0.010344
07:57:26|0.010333
07:57:27|0.010333
07:57:28|0.010349
07:57:30|0.010349
07:57:30|0.010349
07:57:32|0.010349
07:57:33|0.010338
07:57:34|0.010335
07:57:35|0.010328
07:57:36|0.010328
07:57:37|0.010328
07:57:39|0.010328
07:57:39|0.010318
07:57:40|0.010319
07:57:41|0.010319
07:57:42|0.010318
07:57:43|0.010318
07:57:45|0.010318
07:57:46|0.010318
07:57:48|0.010313
07:57:48|0.010302
07:57:49|0.010302
07:57:50|0.010302
07:57:51|0.010302
07:57:53|0.010327
07:57:54|0.010308
07:57:55|0.0103
07:57:56|0.010299
07:57:57|0.010299
07:57:58|0.010308
07:57:59|0.010308
07:57:59|0.010308
07:58:01|0.010308
07:58:01|0.0103
07:58:03|0.0103
07:58:04|0.010292
07:58:05|0.010292
07:58:06|0.010292
07:58:07|0.010292
07:58:08|0.010286
07:58:09|0.010286
07:58:10|0.0103
07:58:11|0.0103
07:58:12|0.0103
07:58:13|0.010286
07:58:14|0.010286
07:58:15|0.010286
07:58:16|0.0103
07:58:17|0.010286
07:58:18|0.010286
07:58:18|0.010286
07:58:19|0.010286
07:58:21|0.010286
07:58:22|0.010286
07:58:23|0.010286
07:58:25|0.010286
07:58:25|0.010279
07:58:27|0.010264
07:58:29|0.010264
07:58:29|0.010266
07:58:30|0.010259
07:58:31|0.010258
07:58:32|0.010273
07:58:33|0.010273
07:58:34|0.010273
07:58:35|0.010273
07:58:36|0.010273
07:58:37|0.01026
07:58:39|0.01026
07:58:39|0.010266
07:58:41|0.010267
07:58:42|0.010267
07:58:43|0.010251
07:58:44|0.010252
07:58:44|0.010252
07:58:46|0.010255
07:58:47|0.010264
07:58:48|0.01027
07:58:49|0.010275
07:58:50|0.010259
07:58:51|0.010272
07:58:52|0.010272
07:58:53|0.010272
07:58:54|0.010272
07:58:55|0.010272
07:58:57|0.010262
07:58:57|0.010262
07:58:58|0.010262
07:58:59|0.010262
07:59:00|0.01025
07:59:01|0.01025
07:59:02|0.01025
07:59:03|0.010278
07:59:05|0.010262
07:59:05|0.010269
07:59:06|0.010293
07:59:07|0.010308
07:59:08|0.010327
07:59:10|0.010329
07:59:10|0.010332
07:59:11|0.010317
07:59:12|0.010317
07:59:13|0.010317
07:59:14|0.0103
07:59:15|0.0103
07:59:16|0.0103
07:59:17|0.0103
07:59:18|0.010281
07:59:19|0.010298
07:59:20|0.010298
07:59:21|0.010275
07:59:22|0.010275
07:59:23|0.010275
07:59:25|0.010296
07:59:27|0.010279
07:59:28|0.010288
07:59:30|0.010289
07:59:30|0.010289
07:59:32|0.010288
07:59:33|0.010288
07:59:35|0.010288
07:59:35|0.010299
07:59:36|0.010299
07:59:38|0.010284
07:59:39|0.010284
07:59:39|0.0103
07:59:41|0.010287
07:59:42|0.010299
07:59:43|0.010284
07:59:44|0.010284
07:59:45|0.010284
07:59:46|0.010283
07:59:47|0.010283
07:59:48|0.010283
07:59:48|0.010283
07:59:50|0.010283
07:59:51|0.010283
07:59:51|0.010271
07:59:54|0.010271
07:59:54|0.01029
07:59:55|0.01029
07:59:56|0.010291
07:59:57|0.010291
07:59:58|0.010288
07:59:59|0.010288
08:00:01|0.010288
08:00:01|0.010288
08:00:02|0.010288
08:00:03|0.010273
08:00:04|0.010281
08:00:05|0.010281
08:00:06|0.010281
08:00:07|0.010281
08:00:08|0.010265
08:00:09|0.010271
08:00:10|0.010271
08:00:12|0.010271
08:00:12|0.010272
08:00:13|0.010272
08:00:14|0.010293
08:00:15|0.010289
08:00:16|0.010313
08:00:17|0.010332
08:00:18|0.010332
08:00:19|0.010375
08:00:20|0.01036
08:00:21|0.010381
08:00:22|0.010357
08:00:23|0.010375
08:00:25|0.010364
08:00:27|0.010353
08:00:28|0.010369
08:00:29|0.010369
08:00:30|0.010369
08:00:31|0.010369
08:00:32|0.010369
08:00:33|0.010357
08:00:34|0.01035
08:00:35|0.010346
08:00:37|0.010352
08:00:37|0.01034
08:00:38|0.01034
08:00:39|0.01034
08:00:40|0.01034
08:00:41|0.010353
08:00:42|0.010353
08:00:43|0.010358
08:00:45|0.010349
08:00:45|0.010349
08:00:46|0.010352
08:00:47|0.010352
08:00:48|0.010352
08:00:49|0.010352
08:00:50|0.01036
08:00:51|0.010366
08:00:52|0.010369
08:00:53|0.010369
08:00:54|0.010371
08:00:55|0.010371
08:00:57|0.010371
08:00:58|0.01037
08:00:58|0.01037
08:01:00|0.01038
08:01:01|0.010381
08:01:02|0.010381
08:01:03|0.010381
08:01:04|0.010381
08:01:05|0.01038
08:01:06|0.010381
08:01:07|0.010378
08:01:08|0.010378
08:01:09|0.010381
08:01:10|0.010381
08:01:11|0.010381
08:01:11|0.010381
08:01:13|0.010381
08:01:14|0.010381
08:01:15|0.010381
08:01:16|0.010384
08:01:17|0.010384
08:01:18|0.010384
08:01:19|0.010384
08:01:20|0.010384
08:01:21|0.010384
08:01:22|0.010384
08:01:22|0.010384
08:01:24|0.010369
08:01:25|0.010371
08:01:27|0.010371
08:01:28|0.010382
08:01:29|0.010372
08:01:30|0.010371
08:01:31|0.010382
08:01:32|0.010382
08:01:33|0.010363
08:01:35|0.010363
08:01:36|0.010363
08:01:37|0.010363
08:01:38|0.010363
08:01:38|0.010363
08:01:40|0.010363
08:01:41|0.010363
08:01:42|0.010363
08:01:43|0.010363
08:01:44|0.010374
08:01:45|0.010363
08:01:46|0.010352
08:01:47|0.010352
08:01:48|0.010363
08:01:49|0.010363
08:01:50|0.010351
08:01:51|0.010351
08:01:52|0.010351
08:01:53|0.010358
08:01:54|0.010358
08:01:55|0.010367
08:01:56|0.010367
08:01:57|0.010351
08:01:58|0.010351
08:01:59|0.010351
08:02:00|0.010351
08:02:01|0.010351
08:02:02|0.010367
08:02:03|0.010367
08:02:04|0.010367
08:02:05|0.010367
08:02:06|0.010367
08:02:07|0.010367
08:02:08|0.010364
08:02:09|0.010364
08:02:10|0.010364
08:02:11|0.010364
08:02:12|0.010364
08:02:13|0.010367
08:02:14|0.010367
08:02:15|0.010367
08:02:16|0.010367
08:02:17|0.010367
08:02:18|0.010367
08:02:19|0.010367
08:02:20|0.010367
08:02:21|0.010367
08:02:22|0.010367
08:02:23|0.010355
08:02:24|0.010355
08:02:25|0.010355
08:02:26|0.010355
08:02:28|0.010355
08:02:29|0.010355
08:02:31|0.010363
08:02:32|0.010363
08:02:33|0.010363
08:02:34|0.010376
08:02:35|0.010369
08:02:35|0.010369
08:02:37|0.010369
08:02:37|0.010369
08:02:39|0.010369
08:02:41|0.010369
08:02:42|0.010369
08:02:43|0.010369
08:02:44|0.010369
08:02:45|0.010369
08:02:46|0.010369
08:02:47|0.01036
08:02:49|0.01036
08:02:50|0.01036
08:02:51|0.01036
08:02:52|0.01036
08:02:52|0.01036
08:02:54|0.01036
08:02:54|0.01036
08:02:55|0.010361
08:02:57|0.01036
08:02:57|0.01036
08:02:58|0.01036
08:03:00|0.01036
08:03:01|0.01036
08:03:02|0.010375
08:03:03|0.010368
08:03:04|0.010368
08:03:04|0.010368
08:03:06|0.010368
08:03:06|0.010375
08:03:08|0.010375
08:03:09|0.010378
08:03:10|0.010371
08:03:11|0.010371
08:03:11|0.010371
08:03:12|0.010371
08:03:14|0.010371
08:03:14|0.010371
08:03:16|0.010371
08:03:17|0.010371
08:03:17|0.010369
08:03:19|0.010369
08:03:19|0.010376
08:03:20|0.010375
08:03:22|0.010388
08:03:22|0.010388
08:03:24|0.010388
08:03:25|0.010386
08:03:26|0.010386
08:03:27|0.010386
08:03:29|0.010386
08:03:30|0.010386
08:03:32|0.010386
08:03:33|0.01038
08:03:34|0.010374
08:03:35|0.010364
08:03:37|0.010364
08:03:37|0.010364
08:03:39|0.010365
08:03:39|0.01038
08:03:40|0.01038
08:03:42|0.01038
08:03:42|0.01038
08:03:44|0.01038
08:03:45|0.01038
08:03:46|0.010371
08:03:47|0.010371
08:03:48|0.010371
08:03:49|0.010371
08:03:50|0.010384
08:03:51|0.010384
08:03:52|0.010384
08:03:53|0.010384
08:03:54|0.010384
08:03:55|0.010384
08:03:56|0.010384
08:03:57|0.010384
08:03:58|0.010384
08:03:59|0.010384
08:04:00|0.010384
08:04:01|0.010384
08:04:02|0.010384
08:04:03|0.010401
08:04:04|0.010424
08:04:05|0.010424
08:04:06|0.010413
08:04:07|0.010424
08:04:08|0.010424
08:04:09|0.010424
08:04:10|0.010424
08:04:11|0.010424
08:04:12|0.010424
08:04:13|0.010418
08:04:14|0.010411
08:04:15|0.010422
08:04:16|0.010422
08:04:17|0.010422
08:04:18|0.010422
08:04:19|0.010431
08:04:20|0.010421
08:04:21|0.01039
08:04:22|0.01039
08:04:23|0.010396
08:04:24|0.010396
08:04:25|0.010396
08:04:26|0.010384
08:04:27|0.010381
08:04:28|0.010403
08:04:30|0.010418
08:04:30|0.010418
08:04:32|0.010425
08:04:33|0.010425
08:04:34|0.010425
08:04:35|0.010425
08:04:36|0.010425
08:04:37|0.010415
08:04:39|0.010425
08:04:39|0.01043
08:04:41|0.01043
08:04:42|0.01043
08:04:43|0.01043
08:04:44|0.010433
08:04:45|0.010433
08:04:46|0.010433
08:04:48|0.010433
08:04:49|0.010433
08:04:49|0.010431
08:04:51|0.010431
08:04:52|0.010431
08:04:53|0.010434
08:04:54|0.01042
08:04:55|0.010417
08:04:55|0.0104
08:04:56|0.0104
08:04:58|0.0104
08:04:59|0.010404
08:04:59|0.010404
08:05:01|0.010418
08:05:02|0.01041
08:05:03|0.01043
08:05:04|0.01043
08:05:05|0.01043
08:05:06|0.010428
08:05:07|0.010428
08:05:08|0.010428
08:05:09|0.010428
08:05:10|0.010428
08:05:11|0.010428
08:05:12|0.010428
08:05:13|0.010444
08:05:14|0.01044
08:05:15|0.01043
08:05:16|0.010416
08:05:17|0.010416
08:05:18|0.010416
08:05:19|0.010435
08:05:20|0.010435
08:05:21|0.010439
08:05:22|0.01044
08:05:23|0.010439
08:05:24|0.010439
08:05:25|0.010439
08:05:26|0.010439
08:05:27|0.010439
08:05:28|0.010439
08:05:29|0.010439
08:05:30|0.010439
08:05:32|0.010449
08:05:32|0.010449
08:05:34|0.010433
08:05:35|0.010433
08:05:37|0.010418
08:05:38|0.010411
08:05:39|0.010411
08:05:40|0.010411
08:05:41|0.010411
08:05:42|0.010414
08:05:43|0.010414
08:05:44|0.010423
08:05:45|0.010427
08:05:46|0.010427
08:05:47|0.010414
08:05:48|0.010423
08:05:49|0.010433
08:05:50|0.010433
08:05:51|0.010433
08:05:52|0.010433
08:05:53|0.010433
08:05:54|0.010433
08:05:55|0.010433
08:05:56|0.010433
08:05:58|0.010417
08:05:58|0.010417
08:05:59|0.010417
08:06:01|0.010417
08:06:02|0.010417
08:06:03|0.010427
08:06:04|0.010427
08:06:06|0.010436
08:06:07|0.010436
08:06:08|0.010427
08:06:08|0.010427
08:06:09|0.010427
08:06:10|0.010427
08:06:11|0.010427
08:06:12|0.010427
08:06:14|0.010425
08:06:14|0.010432
08:06:15|0.010432
08:06:16|0.010432
08:06:18|0.010439
08:06:19|0.010439
08:06:20|0.010454
08:06:21|0.010442
08:06:21|0.010439
08:06:22|0.010439
08:06:23|0.010439
08:06:24|0.010437
08:06:25|0.010437
08:06:26|0.010438
08:06:27|0.010451
08:06:29|0.010451
08:06:30|0.010451
08:06:31|0.01045
08:06:32|0.010449
08:06:34|0.010429
08:06:35|0.010433
08:06:36|0.010433
08:06:37|0.010433
08:06:38|0.010433
08:06:39|0.010442
08:06:40|0.010442
08:06:42|0.010442
08:06:43|0.010442
08:06:45|0.010433
08:06:45|0.010433
08:06:47|0.010433
08:06:48|0.010433
08:06:49|0.010433
08:06:50|0.010433
08:06:51|0.010417
08:06:52|0.010411
08:06:53|0.01042
08:06:54|0.01042
08:06:55|0.01042
08:06:56|0.010434
08:06:57|0.010434
08:06:58|0.010438
08:06:59|0.010438
08:07:00|0.010438
08:07:01|0.010438
08:07:02|0.010451
08:07:03|0.010451
08:07:04|0.010441
08:07:05|0.01044
08:07:06|0.01044
08:07:08|0.010452
08:07:08|0.010452
08:07:10|0.010452
08:07:10|0.010456
08:07:12|0.010456
08:07:13|0.010456
08:07:14|0.010456
08:07:15|0.010456
08:07:15|0.010456
08:07:17|0.010426
08:07:18|0.010425
08:07:18|0.010425
08:07:20|0.010425
08:07:21|0.010425
08:07:22|0.010425
08:07:23|0.010425
08:07:24|0.010425
08:07:25|0.010425
08:07:26|0.010425
08:07:27|0.010425
08:07:28|0.010425
08:07:29|0.010423
08:07:30|0.010423
08:07:31|0.010409
08:07:33|0.010409
08:07:34|0.010409
08:07:35|0.010409
08:07:36|0.010409
08:07:37|0.010409
08:07:38|0.010413
08:07:39|0.010413
08:07:40|0.010413
08:07:41|0.010425
08:07:42|0.010425
08:07:43|0.01043
08:07:45|0.010424
08:07:47|0.010424
08:07:47|0.010424
08:07:48|0.010424
08:07:49|0.010428
08:07:50|0.010428
08:07:52|0.010409
08:07:53|0.010389
08:07:55|0.010389
08:07:55|0.010389
08:07:56|0.010389
08:07:57|0.010389
08:07:58|0.010384
08:07:59|0.010384
08:08:00|0.010384
08:08:01|0.010385
08:08:02|0.010399
08:08:03|0.010399
08:08:04|0.0104
08:08:05|0.0104
08:08:06|0.0104
08:08:07|0.0104
08:08:08|0.0104
08:08:09|0.0104
08:08:10|0.010384
08:08:11|0.010409
08:08:12|0.010409
08:08:13|0.010409
08:08:14|0.0104
08:08:15|0.0104
08:08:16|0.0104
08:08:17|0.0104
08:08:18|0.01038
08:08:19|0.01038
08:08:20|0.01038
08:08:21|0.010382
08:08:22|0.010383
08:08:23|0.010383
08:08:24|0.010383
08:08:25|0.010395
08:08:26|0.010395
08:08:27|0.010395
08:08:28|0.010395
08:08:29|0.010395
08:08:30|0.010385
08:08:31|0.010385
08:08:32|0.010385
08:08:34|0.010385
08:08:36|0.010385
08:08:36|0.010385
08:08:38|0.010385
08:08:39|0.010366
08:08:40|0.010363
08:08:42|0.010363
08:08:42|0.010363
08:08:43|0.010363
08:08:44|0.010363
08:08:45|0.010363
08:08:47|0.01036
08:08:47|0.01036
08:08:49|0.010363
08:08:50|0.010363
08:08:52|0.010363
08:08:52|0.010363
08:08:53|0.010363
08:08:54|0.010363
08:08:55|0.010363
08:08:56|0.010363
08:08:57|0.010363
08:08:58|0.010363
08:08:59|0.010363
08:09:00|0.010363
08:09:01|0.010363
08:09:02|0.010363
08:09:03|0.010363
08:09:04|0.010363
08:09:05|0.010363
08:09:07|0.010369
08:09:07|0.01036
08:09:09|0.01035
08:09:10|0.01035
08:09:11|0.01035
08:09:12|0.01035
08:09:13|0.01035
08:09:14|0.010356
08:09:15|0.010356
08:09:16|0.010356
08:09:16|0.010356
08:09:18|0.010356
08:09:18|0.010356
08:09:19|0.010356
08:09:21|0.010356
08:09:22|0.01035
08:09:23|0.01035
08:09:23|0.01035
08:09:25|0.01035
08:09:26|0.01035
08:09:27|0.01035
08:09:27|0.010354
08:09:29|0.010354
08:09:30|0.010354
08:09:31|0.010354
08:09:32|0.010354
08:09:32|0.010354
08:09:35|0.010371
08:09:35|0.010371
08:09:37|0.010371
08:09:38|0.010371
08:09:40|0.010371
08:09:40|0.010371
08:09:41|0.010371
08:09:43|0.010371
08:09:44|0.010371
08:09:44|0.010371
08:09:46|0.010371
08:09:47|0.010374
08:09:48|0.010375
08:09:49|0.010375
08:09:50|0.010371
08:09:52|0.010371
08:09:52|0.010371
08:09:53|0.010371
08:09:54|0.010358
08:09:55|0.010371
08:09:56|0.010371
08:09:57|0.01037
08:09:58|0.010364
08:09:59|0.010364
08:10:00|0.010364
08:10:01|0.010364
08:10:02|0.010351
08:10:03|0.010351
08:10:04|0.010351
08:10:05|0.01036
08:10:06|0.010374
08:10:07|0.010374
08:10:08|0.010374
08:10:09|0.010374
08:10:10|0.01036
08:10:11|0.01036
08:10:12|0.01036
08:10:13|0.01036
08:10:14|0.01036
08:10:15|0.01036
08:10:16|0.01036
08:10:17|0.01036
08:10:18|0.01036
08:10:19|0.01036
08:10:20|0.01036
08:10:21|0.01036
08:10:22|0.01036
08:10:23|0.01036
08:10:24|0.01036
08:10:25|0.01036
08:10:26|0.01036
08:10:27|0.010363
08:10:28|0.010363
08:10:29|0.010363
08:10:30|0.010363
08:10:31|0.010371
08:10:32|0.010371
08:10:34|0.010367
08:10:35|0.010367
08:10:37|0.010367
08:10:37|0.010367
08:10:38|0.010363
08:10:40|0.01035
08:10:40|0.01035
08:10:41|0.010358
08:10:42|0.010357
08:10:43|0.010357
08:10:45|0.010357
08:10:45|0.010358
08:10:47|0.010358
08:10:48|0.010358
08:10:49|0.010358
08:10:50|0.010358
08:10:50|0.010358
08:10:52|0.010358
08:10:53|0.010358
08:10:53|0.010358
08:10:55|0.010358
08:10:56|0.010358
08:10:57|0.010358
08:10:58|0.010358
08:10:59|0.010358
08:10:59|0.010352
08:11:01|0.010356
08:11:01|0.010352
08:11:03|0.010352
08:11:04|0.010352
08:11:05|0.010352
08:11:06|0.010352
08:11:07|0.010352
08:11:08|0.010352
08:11:09|0.010352
08:11:10|0.010352
08:11:11|0.010352
08:11:11|0.010352
08:11:13|0.010351
08:11:13|0.01035
08:11:14|0.01035
08:11:15|0.01035
08:11:17|0.010353
08:11:18|0.010358
08:11:19|0.010358
08:11:19|0.010358
08:11:21|0.010365
08:11:22|0.010345
08:11:22|0.010345
08:11:24|0.010364
08:11:24|0.010359
08:11:26|0.010359
08:11:27|0.010359
08:11:28|0.010359
08:11:29|0.010359
08:11:30|0.010359
08:11:31|0.010359
08:11:32|0.010359
08:11:33|0.010359
08:11:35|0.01036
08:11:36|0.01036
08:11:37|0.01036
08:11:38|0.01036
08:11:39|0.01036
08:11:40|0.01036
08:11:41|0.01036
08:11:43|0.01036
08:11:43|0.010352
08:11:44|0.010352
08:11:46|0.010352
08:11:47|0.010352
08:11:48|0.010351
08:11:49|0.010351
08:11:50|0.010351
08:11:51|0.010351
08:11:52|0.010351
08:11:53|0.01034
08:11:54|0.010339
08:11:55|0.010339
08:11:56|0.010339
08:11:57|0.010339
08:11:58|0.010339
08:12:00|0.010327
08:12:00|0.010327
08:12:01|0.01032
08:12:03|0.01032
08:12:04|0.01032
08:12:05|0.01032
08:12:06|0.010317
08:12:07|0.010317
08:12:08|0.010314
08:12:09|0.010314
08:12:10|0.010314
08:12:11|0.010305
08:12:12|0.010305
08:12:13|0.010312
08:12:14|0.010312
08:12:15|0.010312
08:12:16|0.010312
08:12:17|0.01031
08:12:18|0.01031
08:12:19|0.010312
08:12:20|0.010323
08:12:21|0.010323
08:12:22|0.010315
08:12:23|0.010315
08:12:24|0.010315
08:12:25|0.010315
08:12:26|0.010315
08:12:27|0.010306
08:12:28|0.010306
08:12:29|0.010306
08:12:30|0.010301
08:12:31|0.010301
08:12:32|0.0103
08:12:33|0.0103
08:12:34|0.0103
08:12:35|0.010292
08:12:36|0.010299
08:12:37|0.010299
08:12:39|0.010301
08:12:40|0.010277
08:12:41|0.010295
08:12:42|0.010295
08:12:44|0.010295
08:12:45|0.0103
08:12:46|0.010288
08:12:47|0.01029
08:12:48|0.01029
08:12:49|0.010289
08:12:50|0.010289
08:12:52|0.010289
08:12:52|0.010289
08:12:54|0.010298
08:12:55|0.010297
08:12:56|0.010294
08:12:57|0.010294
08:12:58|0.010282
08:12:59|0.0103
08:13:00|0.0103
08:13:01|0.0103
08:13:02|0.0103
08:13:03|0.010303
08:13:04|0.010292
08:13:05|0.010292
08:13:07|0.010292
08:13:08|0.010292
08:13:08|0.0103
08:13:10|0.010315
08:13:10|0.010315
08:13:12|0.010315
08:13:12|0.010315
08:13:13|0.01032
08:13:14|0.010338
08:13:16|0.010338
08:13:16|0.01035
08:13:18|0.010377
08:13:19|0.010377
08:13:19|0.010377
08:13:20|0.010377
08:13:22|0.010385
08:13:22|0.010385
08:13:23|0.010384
08:13:25|0.010385
08:13:25|0.010387
08:13:26|0.010386
08:13:27|0.010386
08:13:28|0.01038
08:13:30|0.010383
08:13:31|0.010378
08:13:31|0.010378
08:13:33|0.010378
08:13:33|0.010378
08:13:35|0.010378
08:13:37|0.010373
08:13:37|0.010373
08:13:39|0.010369
08:13:41|0.010369
08:13:42|0.010369
08:13:43|0.010369
08:13:44|0.010382
08:13:45|0.010382
08:13:46|0.010382
08:13:48|0.010382
08:13:49|0.010373
08:13:50|0.010373
08:13:51|0.010373
08:13:52|0.010369
08:13:53|0.010369
08:13:54|0.010369
08:13:55|0.010369
08:13:56|0.010369
08:13:57|0.010369
08:13:58|0.010381
08:13:59|0.010381
08:14:00|0.010381
08:14:01|0.010381
08:14:02|0.010381
08:14:03|0.010381
08:14:04|0.010386
08:14:05|0.010391
08:14:07|0.010388
08:14:07|0.010388
08:14:09|0.010398
08:14:10|0.010398
08:14:10|0.010398
08:14:12|0.010398
08:14:12|0.010398
08:14:14|0.010398
08:14:15|0.010398
08:14:16|0.010398
08:14:16|0.010398
08:14:18|0.010389
08:14:19|0.010389
08:14:20|0.010389
08:14:21|0.010389
08:14:22|0.010398
08:14:23|0.0104
08:14:24|0.0104
08:14:25|0.0104
08:14:26|0.0104
08:14:27|0.0104
08:14:28|0.010388
08:14:29|0.010388
08:14:30|0.010388
08:14:31|0.010388
08:14:32|0.010337
08:14:33|0.010341
08:14:34|0.010321
08:14:35|0.010321
08:14:36|0.010333
08:14:38|0.010341
08:14:39|0.010335
08:14:40|0.010335
08:14:41|0.010382
08:14:42|0.010381
08:14:43|0.010381
08:14:44|0.010381
08:14:45|0.010375
08:14:46|0.010375
08:14:48|0.010376
08:14:49|0.010394
08:14:50|0.0104
08:14:51|0.010392
08:14:52|0.010389
08:14:53|0.010384
08:14:53|0.010384
08:14:54|0.010384
08:14:56|0.010375
08:14:56|0.010375
08:14:58|0.010364
08:14:58|0.010365
08:15:00|0.010365
08:15:01|0.010365
08:15:02|0.010365
08:15:03|0.010383
08:15:04|0.010383
08:15:05|0.010383
08:15:06|0.010391
08:15:07|0.010398
08:15:08|0.0104
08:15:09|0.0104
08:15:10|0.0104
08:15:11|0.010403
08:15:12|0.010414
08:15:13|0.010415
08:15:14|0.010429
08:15:15|0.010429
08:15:16|0.010429
08:15:17|0.010429
08:15:18|0.010425
08:15:19|0.010418
08:15:20|0.010425
08:15:21|0.010417
08:15:22|0.010423
08:15:23|0.010414
08:15:24|0.010413
08:15:25|0.010413
08:15:26|0.010413
08:15:27|0.010413
08:15:28|0.010425
08:15:29|0.010423
08:15:30|0.01042
08:15:31|0.010415
08:15:32|0.010425
08:15:33|0.010425
08:15:34|0.010425
08:15:35|0.010425
08:15:36|0.010409
08:15:37|0.010424
08:15:39|0.010424
08:15:40|0.010424
08:15:42|0.010424
08:15:43|0.010431
08:15:44|0.010431
08:15:45|0.010418
08:15:46|0.010418
08:15:47|0.010431
08:15:49|0.010428
08:15:50|0.010433
08:15:51|0.010433
08:15:52|0.010421
08:15:53|0.010416
08:15:54|0.010416
08:15:55|0.010416
08:15:56|0.0104
08:15:57|0.0104
08:15:58|0.010411
08:15:59|0.010411
08:16:00|0.010411
08:16:01|0.010407
08:16:02|0.0104
08:16:03|0.0104
08:16:04|0.010396
08:16:05|0.010396
08:16:06|0.010396
08:16:07|0.010396
08:16:08|0.010396
08:16:09|0.01039
08:16:10|0.010389
08:16:11|0.010389
08:16:12|0.010389
08:16:13|0.010389
08:16:14|0.010389
08:16:15|0.010381
08:16:16|0.010381
08:16:17|0.010381
08:16:18|0.010381
08:16:19|0.010381
08:16:21|0.010388
08:16:22|0.010388
08:16:23|0.010388
08:16:23|0.01039
08:16:24|0.010405
08:16:26|0.010405
08:16:27|0.010421
08:16:28|0.010421
08:16:29|0.010421
08:16:29|0.010408
08:16:30|0.010408
08:16:31|0.010423
08:16:33|0.010423
08:16:34|0.010423
08:16:34|0.010408
08:16:36|0.010408
08:16:36|0.010401
08:16:37|0.010401
08:16:39|0.010401
08:16:41|0.010401
08:16:41|0.010401
08:16:43|0.010402
08:16:44|0.010403
08:16:46|0.010393
08:16:47|0.010383
08:16:48|0.010393
08:16:49|0.010393
08:16:50|0.010393
08:16:51|0.010393
08:16:52|0.010393
08:16:53|0.010384
08:16:55|0.01037
08:16:55|0.01037
08:16:57|0.01037
08:16:58|0.01038
08:16:58|0.010371
08:17:00|0.010371
08:17:01|0.010373
08:17:02|0.010373
08:17:03|0.010373
08:17:04|0.010373
08:17:05|0.010373
08:17:06|0.010373
08:17:07|0.010375
08:17:08|0.010375
08:17:09|0.010375
08:17:11|0.010379
08:17:12|0.010387
08:17:12|0.010387
08:17:13|0.010387
08:17:14|0.010377
08:17:16|0.010393
08:17:17|0.010393
08:17:18|0.010368
08:17:19|0.010362
08:17:20|0.010362
08:17:20|0.010362
08:17:21|0.010362
08:17:23|0.010372
08:17:24|0.010372
08:17:25|0.010372
08:17:26|0.010372
08:17:27|0.010359
08:17:28|0.010368
08:17:29|0.010368
08:17:30|0.010359
08:17:31|0.010364
08:17:32|0.010364
08:17:33|0.010368
08:17:34|0.010368
08:17:35|0.010368
08:17:36|0.010368
08:17:37|0.010368
08:17:39|0.010365
08:17:40|0.010365
08:17:41|0.010365
08:17:42|0.010364
08:17:43|0.010364
08:17:44|0.010368
08:17:45|0.010364
08:17:46|0.010364
08:17:47|0.010364
08:17:48|0.010364
08:17:50|0.010364
08:17:51|0.010364
08:17:52|0.010342
08:17:53|0.010342
08:17:54|0.010342
08:17:55|0.010342
08:17:56|0.010342
08:17:57|0.010342
08:17:58|0.010342
08:17:59|0.010318
08:18:00|0.010318
08:18:01|0.010321
08:18:02|0.010332
08:18:03|0.010353
08:18:04|0.010353
08:18:05|0.010353
08:18:06|0.010353
08:18:07|0.010358
08:18:08|0.010358
08:18:09|0.010358
08:18:10|0.010358
08:18:11|0.010374
08:18:12|0.010358
08:18:13|0.010358
08:18:14|0.010358
08:18:15|0.010358
08:18:16|0.010358
08:18:17|0.010358
08:18:18|0.010358
08:18:19|0.010352
08:18:20|0.010355
08:18:21|0.010362
08:18:22|0.010362
08:18:23|0.010362
08:18:24|0.010362
08:18:25|0.010366
08:18:26|0.010367
08:18:27|0.010367
08:18:28|0.010367
08:18:29|0.010367
08:18:30|0.010367
08:18:31|0.010392
08:18:32|0.010392
08:18:33|0.010392
08:18:34|0.010426
08:18:35|0.010426
08:18:36|0.010419
08:18:37|0.010419
08:18:38|0.0104
08:18:39|0.0104
08:18:41|0.0104
08:18:42|0.010412
08:18:44|0.010412
08:18:45|0.010401
08:18:46|0.0104
08:18:47|0.0104
08:18:47|0.0104
08:18:49|0.0104
08:18:50|0.010406
08:18:50|0.010406
08:18:52|0.010406
08:18:53|0.0104
08:18:54|0.0104
08:18:55|0.0104
08:18:56|0.0104
08:18:57|0.010419
08:18:57|0.010419
08:18:58|0.010419
08:19:00|0.010419
08:19:01|0.010419
08:19:02|0.010419
08:19:03|0.010419
08:19:03|0.010419
08:19:05|0.010416
08:19:05|0.010416
08:19:06|0.010416
08:19:07|0.010416
08:19:09|0.010416
08:19:10|0.010416
08:19:10|0.010407
08:19:12|0.010407
08:19:12|0.010407
08:19:13|0.010407
08:19:14|0.010407
08:19:16|0.010407
08:19:17|0.010399
08:19:17|0.0104
08:19:18|0.0104
08:19:19|0.010407
08:19:20|0.010407
08:19:21|0.010407
08:19:22|0.010407
08:19:23|0.010407
08:19:24|0.010416
08:19:26|0.010416
08:19:27|0.010416
08:19:27|0.010416
08:19:29|0.010416
08:19:29|0.010416
08:19:30|0.010416
08:19:32|0.010416
08:19:33|0.010425
08:19:33|0.010425
08:19:34|0.010421
08:19:35|0.01042
08:19:37|0.01042
08:19:37|0.010427
08:19:39|0.010427
08:19:40|0.010428
08:19:42|0.010428
08:19:43|0.010428
08:19:43|0.010428
08:19:45|0.010428
08:19:46|0.010428
08:19:47|0.010428
08:19:49|0.010428
08:19:51|0.010428
08:19:51|0.010428
08:19:52|0.010428
08:19:53|0.010428
08:19:54|0.010428
08:19:55|0.010428
08:19:56|0.0104
08:19:58|0.0104
08:19:58|0.0104
08:20:01|0.01039
08:20:01|0.010381
08:20:02|0.010397
08:20:03|0.010397
08:20:04|0.010397
08:20:05|0.010397
08:20:06|0.010397
08:20:07|0.010397
08:20:08|0.010397
08:20:09|0.010397
08:20:10|0.010397
08:20:12|0.010397
08:20:13|0.010397
08:20:13|0.010397
08:20:15|0.010397
08:20:16|0.010397
08:20:17|0.010397
08:20:18|0.010397
08:20:18|0.010396
08:20:20|0.010384
08:20:21|0.0104
08:20:22|0.0104
08:20:23|0.0104
08:20:24|0.0104
08:20:25|0.0104
08:20:26|0.010425
08:20:27|0.010427
08:20:29|0.01042
08:20:29|0.010428
08:20:30|0.010421
08:20:31|0.01041
08:20:32|0.010397
08:20:33|0.010397
08:20:34|0.010397
08:20:35|0.010397
08:20:36|0.010397
08:20:37|0.010397
08:20:38|0.010397
08:20:39|0.010397
08:20:41|0.010377
08:20:43|0.010377
08:20:44|0.010377
08:20:46|0.010377
08:20:47|0.010374
08:20:48|0.010374
08:20:49|0.010374
08:20:50|0.010374
08:20:51|0.010369
08:20:52|0.010369
08:20:53|0.010369
08:20:54|0.010369
08:20:55|0.010368
08:20:56|0.010364
08:20:57|0.01035
08:20:58|0.010368
08:20:58|0.010351
08:21:00|0.01036
08:21:01|0.01036
08:21:02|0.01036
08:21:04|0.010346
08:21:05|0.010348
08:21:06|0.010348
08:21:07|0.010367
08:21:09|0.010361
08:21:09|0.010361
08:21:10|0.010361
08:21:11|0.010361
08:21:12|0.010361
08:21:13|0.010361
08:21:14|0.010361
08:21:15|0.01036
08:21:16|0.01036
08:21:17|0.010376
08:21:18|0.010376
08:21:19|0.010376
08:21:20|0.010376
08:21:21|0.010354
08:21:22|0.010352
08:21:23|0.010342
08:21:24|0.010342
08:21:25|0.010343
08:21:26|0.010343
08:21:27|0.010347
08:21:28|0.010347
08:21:29|0.010347
08:21:30|0.010347
08:21:31|0.010345
08:21:32|0.010345
08:21:33|0.010345
08:21:34|0.01034
08:21:35|0.010326
08:21:36|0.010345
08:21:37|0.010351
08:21:38|0.010361
08:21:39|0.010367
08:21:41|0.010357
08:21:42|0.010357
08:21:44|0.010355
08:21:44|0.010355
08:21:46|0.010357
08:21:47|0.010357
08:21:48|0.010357
08:21:50|0.010357
08:21:50|0.010357
08:21:51|0.010357
08:21:53|0.010357
08:21:54|0.01033
08:21:55|0.01033
08:21:56|0.010337
08:21:57|0.010337
08:21:58|0.010337
08:22:00|0.01034
08:22:00|0.010326
08:22:01|0.01034
08:22:02|0.010347
08:22:03|0.010347
08:22:04|0.010356
08:22:06|0.010366
08:22:06|0.010366
08:22:07|0.010366
08:22:08|0.010366
08:22:09|0.010377
08:22:10|0.010377
08:22:11|0.010377
08:22:12|0.010377
08:22:13|0.010364
08:22:14|0.010364
08:22:15|0.010377
08:22:17|0.010377
08:22:17|0.010377
08:22:18|0.010377
08:22:19|0.010377
08:22:20|0.010377
08:22:22|0.010377
08:22:22|0.01037
08:22:23|0.01037
08:22:24|0.010379
08:22:25|0.010379
08:22:27|0.010379
08:22:27|0.010378
08:22:28|0.010397
08:22:29|0.010397
08:22:30|0.010397
08:22:31|0.010397
08:22:32|0.010389
08:22:33|0.010389
08:22:34|0.010389
08:22:35|0.010389
08:22:36|0.010389
08:22:38|0.010389
08:22:38|0.010389
08:22:39|0.010389
08:22:41|0.010389
08:22:43|0.01039
08:22:44|0.010385
08:22:45|0.010385
08:22:47|0.010389
08:22:48|0.010389
08:22:49|0.010389
08:22:50|0.010389
08:22:51|0.010389
08:22:51|0.01038
08:22:53|0.01038
08:22:54|0.010386
08:22:55|0.010386
08:22:55|0.010386
08:22:57|0.01038
08:22:58|0.01038
08:22:59|0.01038
08:23:00|0.01038
08:23:01|0.010379
08:23:02|0.010379
08:23:02|0.010379
08:23:04|0.010379
08:23:05|0.010379
08:23:06|0.010379
08:23:07|0.010379
08:23:08|0.010379
08:23:09|0.010379
08:23:10|0.010379
08:23:11|0.01038
08:23:12|0.01038
08:23:13|0.01038
08:23:14|0.01038
08:23:15|0.01038
08:23:16|0.01038
08:23:17|0.01038
08:23:18|0.01038
08:23:19|0.01038
08:23:20|0.01038
08:23:21|0.01039
08:23:22|0.01039
08:23:23|0.010389
08:23:24|0.010389
08:23:25|0.010389
08:23:26|0.010389
08:23:27|0.01039
08:23:28|0.01039
08:23:29|0.01039
08:23:30|0.01039
08:23:31|0.01039
08:23:32|0.01039
08:23:33|0.010382
08:23:34|0.010382
08:23:35|0.010382
08:23:36|0.010382
08:23:37|0.010382
08:23:38|0.010382
08:23:39|0.010382
08:23:40|0.01039
08:23:41|0.0104
08:23:43|0.0104
08:23:43|0.0104
08:23:45|0.010424
08:23:47|0.010424
08:23:48|0.010424
08:23:49|0.010424
08:23:51|0.010424
08:23:52|0.010424
08:23:53|0.010424
08:23:55|0.010409
08:23:56|0.010409
08:23:57|0.0104
08:23:58|0.0104
08:23:59|0.0104
08:24:00|0.0104
08:24:01|0.010399
08:24:02|0.01039
08:24:03|0.01039
08:24:04|0.01039
08:24:05|0.010394
08:24:06|0.010394
08:24:07|0.010394
08:24:08|0.010394
08:24:09|0.010394
08:24:10|0.0104
08:24:11|0.0104
08:24:12|0.0104
08:24:13|0.0104
08:24:14|0.0104
08:24:15|0.010414
08:24:16|0.01041
08:24:17|0.01041
08:24:18|0.01041
08:24:19|0.01041
08:24:20|0.01041
08:24:21|0.010412
08:24:22|0.010412
08:24:23|0.01041
08:24:24|0.01041
08:24:25|0.010412
08:24:26|0.010412
08:24:27|0.010412
08:24:29|0.010408
08:24:30|0.010408
08:24:31|0.010408
08:24:32|0.010408
08:24:33|0.010408
08:24:34|0.010408
08:24:35|0.01041
08:24:36|0.01041
08:24:37|0.01041
08:24:38|0.01041
08:24:39|0.01041
08:24:40|0.01041
08:24:41|0.01041
08:24:42|0.01041
08:24:44|0.01041
08:24:45|0.01041
08:24:47|0.01041
08:24:48|0.01041
08:24:48|0.01041
08:24:50|0.01041
08:24:51|0.010411
08:24:52|0.010411
08:24:53|0.01041
08:24:53|0.01041
08:24:55|0.01041
08:24:56|0.01041
08:24:57|0.01041
08:24:58|0.01041
08:24:59|0.01041
08:25:00|0.01041
08:25:01|0.010412
08:25:02|0.010408
08:25:03|0.010408
08:25:04|0.010415
08:25:05|0.010402
08:25:06|0.010402
08:25:07|0.010402
08:25:08|0.010402
08:25:09|0.010412
08:25:10|0.010412
08:25:11|0.010412
08:25:12|0.010412
08:25:13|0.010423
08:25:14|0.010423
08:25:15|0.010423
08:25:16|0.010423
08:25:17|0.010423
08:25:18|0.010423
08:25:19|0.010423
08:25:20|0.010423
08:25:21|0.010423
08:25:22|0.010423
08:25:23|0.010431
08:25:24|0.010435
08:25:25|0.010435
08:25:26|0.010435
08:25:27|0.010435
08:25:28|0.010435
08:25:29|0.010435
08:25:30|0.010435
08:25:31|0.010435
08:25:32|0.010435
08:25:33|0.010435
08:25:34|0.010435
08:25:35|0.010435
08:25:36|0.010432
08:25:37|0.010432
08:25:38|0.010432
08:25:39|0.010432
08:25:40|0.010432
08:25:41|0.010432
08:25:42|0.01044
08:25:44|0.01044
08:25:45|0.010457
08:25:46|0.010453
08:25:48|0.010452
08:25:48|0.010465
08:25:50|0.010465
08:25:51|0.010476
08:25:52|0.010475
08:25:53|0.010481
08:25:54|0.010481
08:25:55|0.010481
08:25:56|0.010481
08:25:57|0.010481
08:25:58|0.010481
08:25:59|0.010476
08:26:00|0.010476
08:26:01|0.010476
08:26:02|0.010476
08:26:03|0.010476
08:26:04|0.010471
08:26:05|0.010469
08:26:06|0.010452
08:26:07|0.010469
08:26:08|0.010469
08:26:09|0.010469
08:26:10|0.010469
08:26:12|0.010456
08:26:13|0.010456
08:26:13|0.010456
08:26:15|0.010456
08:26:16|0.010456
08:26:16|0.010456
08:26:17|0.010456
08:26:19|0.010456
08:26:19|0.010456
08:26:20|0.010466
08:26:21|0.010468
08:26:22|0.010458
08:26:23|0.010458
08:26:24|0.010458
08:26:25|0.010458
08:26:26|0.010456
08:26:27|0.010456
08:26:28|0.010456
08:26:30|0.010456
08:26:31|0.010456
08:26:31|0.010456
08:26:32|0.010457
08:26:34|0.010457
08:26:35|0.010457
08:26:36|0.010441
08:26:37|0.010441
08:26:38|0.010441
08:26:39|0.010441
08:26:40|0.010441
08:26:41|0.010455
08:26:42|0.010455
08:26:44|0.010455
08:26:45|0.010454
08:26:47|0.010454
08:26:48|0.010454
08:26:49|0.010454
08:26:50|0.010455
08:26:52|0.010432
08:26:52|0.010432
08:26:54|0.010432
08:26:55|0.010432
08:26:56|0.010442
08:26:56|0.010441
08:26:58|0.010441
08:26:58|0.010442
08:27:00|0.010442
08:27:00|0.010443
08:27:02|0.010443
08:27:02|0.010443
08:27:03|0.010435
08:27:05|0.010435
08:27:06|0.010435
08:27:06|0.010435
08:27:07|0.010435
08:27:08|0.010428
08:27:10|0.010437
08:27:11|0.010416
08:27:12|0.010416
08:27:13|0.010416
08:27:14|0.010416
08:27:15|0.010416
08:27:16|0.010416
08:27:17|0.010402
08:27:18|0.010402
08:27:19|0.010402
08:27:20|0.0104
08:27:21|0.0104
08:27:22|0.0104
08:27:24|0.0104
08:27:24|0.0104
08:27:26|0.010413
08:27:27|0.010413
08:27:28|0.0104
08:27:28|0.0104
08:27:30|0.010382
08:27:31|0.010363
08:27:31|0.010364
08:27:33|0.010364
08:27:34|0.010364
08:27:34|0.010364
08:27:35|0.010364
08:27:36|0.010381
08:27:37|0.010381
08:27:38|0.010381
08:27:40|0.010381
08:27:40|0.010381
08:27:42|0.010381
08:27:42|0.010381
08:27:43|0.010381
08:27:44|0.010365
08:27:46|0.010407
08:27:48|0.010418
08:27:49|0.010418
08:27:50|0.0104
08:27:51|0.010416
08:27:53|0.010405
08:27:54|0.010405
08:27:55|0.010405
08:27:56|0.010405
08:27:56|0.010414
08:27:58|0.010389
08:27:59|0.010399
08:28:00|0.010399
08:28:01|0.010399
08:28:02|0.010399
08:28:04|0.010418
08:28:05|0.010427
08:28:06|0.010425
08:28:07|0.010417
08:28:07|0.010425
08:28:08|0.010425
08:28:10|0.01043
08:28:11|0.01043
08:28:12|0.01043
08:28:13|0.01043
08:28:14|0.010442
08:28:15|0.010434
08:28:16|0.010434
08:28:18|0.010434
08:28:18|0.010429
08:28:19|0.010429
08:28:21|0.010426
08:28:22|0.010426
08:28:23|0.010426
08:28:23|0.010426
08:28:24|0.010441
08:28:26|0.010461
08:28:26|0.010461
08:28:27|0.010464
08:28:29|0.010464
08:28:30|0.010464
08:28:30|0.010469
08:28:31|0.010481
08:28:32|0.010478
08:28:33|0.010476
08:28:34|0.010476
08:28:36|0.010476
08:28:36|0.01046
08:28:38|0.01046
08:28:38|0.01046
08:28:40|0.01046
08:28:40|0.01046
08:28:41|0.010476
08:28:43|0.010487
08:28:44|0.010468
08:28:45|0.010468
08:28:47|0.010468
08:28:48|0.010468
08:28:49|0.010468
08:28:50|0.010468
08:28:51|0.010468
08:28:52|0.010468
08:28:54|0.010468
08:28:54|0.010468
08:28:56|0.010472
08:28:56|0.010472
08:28:58|0.010472
08:28:59|0.010476
08:29:01|0.010476
08:29:02|0.010476
08:29:03|0.010476
08:29:04|0.010472
08:29:05|0.010482
08:29:06|0.010482
08:29:07|0.010482
08:29:07|0.010487
08:29:08|0.010472
08:29:10|0.010472
08:29:10|0.010472
08:29:11|0.010472
08:29:12|0.010472
08:29:13|0.010472
08:29:15|0.010472
08:29:16|0.010472
08:29:16|0.010448
08:29:18|0.010461
08:29:18|0.010461
08:29:19|0.010461
08:29:20|0.010461
08:29:22|0.010455
08:29:23|0.010455
08:29:23|0.010455
08:29:25|0.010455
08:29:25|0.010455
08:29:26|0.010455
08:29:27|0.010455
08:29:29|0.010455
08:29:29|0.010455
08:29:30|0.010447
08:29:32|0.010446
08:29:33|0.010446
08:29:34|0.010446
08:29:35|0.010435
08:29:36|0.010435
08:29:37|0.010435
08:29:38|0.010435
08:29:39|0.010435
08:29:40|0.010435
08:29:41|0.010435
08:29:42|0.010435
08:29:43|0.010435
08:29:44|0.010435
08:29:45|0.010435
08:29:47|0.010435
08:29:48|0.010453
08:29:49|0.010453
08:29:50|0.010453
08:29:51|0.010443
08:29:52|0.010443
08:29:54|0.010443
08:29:55|0.010443
08:29:56|0.010443
08:29:57|0.010443
08:29:59|0.010444
08:30:00|0.010444
08:30:01|0.010444
08:30:02|0.01044
08:30:03|0.010452
08:30:04|0.010452
08:30:05|0.010452
08:30:06|0.010452
08:30:07|0.010452
08:30:07|0.010452
08:30:08|0.010452
08:30:10|0.010452
08:30:11|0.010452
08:30:11|0.010441
08:30:13|0.010441
08:30:14|0.010455
08:30:15|0.010455
08:30:16|0.010455
08:30:16|0.010455
08:30:18|0.010461
08:30:19|0.010461
08:30:20|0.010461
08:30:20|0.010461
08:30:21|0.010456
08:30:22|0.010455
08:30:24|0.010461
08:30:24|0.010461
08:30:26|0.010461
08:30:27|0.010461
08:30:27|0.010461
08:30:28|0.010461
08:30:29|0.010448
08:30:31|0.010472
08:30:32|0.010472
08:30:32|0.010472
08:30:34|0.010472
08:30:35|0.010472
08:30:36|0.010472
08:30:37|0.010472
08:30:38|0.010472
08:30:39|0.010472
08:30:40|0.010472
08:30:41|0.010472
08:30:42|0.010472
08:30:43|0.010472
08:30:44|0.010472
08:30:46|0.010461
08:30:46|0.010461
08:30:48|0.010472
08:30:49|0.010472
08:30:51|0.010472
08:30:52|0.010472
08:30:53|0.010472
08:30:53|0.010472
08:30:55|0.010472
08:30:56|0.010472
08:30:57|0.010472
08:30:58|0.010472
08:30:59|0.010472
08:31:01|0.010461
08:31:02|0.010461
08:31:03|0.010448
08:31:05|0.010448
08:31:06|0.010448
08:31:07|0.010448
08:31:08|0.010448
08:31:09|0.010448
08:31:10|0.010448
08:31:11|0.010458
08:31:12|0.010458
08:31:13|0.010458
08:31:14|0.010458
08:31:15|0.010461
08:31:16|0.010461
08:31:17|0.010461
08:31:18|0.010461
08:31:19|0.01045
08:31:20|0.01046
08:31:21|0.01046
08:31:22|0.01046
08:31:23|0.01046
08:31:24|0.01046
08:31:25|0.01046
08:31:25|0.01046
08:31:27|0.01046
08:31:28|0.01046
08:31:29|0.01046
08:31:30|0.010447
08:31:31|0.010447
08:31:32|0.010435
08:31:33|0.010439
08:31:34|0.010432
08:31:35|0.010432
08:31:35|0.010432
08:31:37|0.010432
08:31:38|0.010432
08:31:39|0.010432
08:31:39|0.010432
08:31:41|0.010432
08:31:42|0.010432
08:31:43|0.010432
08:31:44|0.010432
08:31:45|0.010432
08:31:45|0.010432
08:31:47|0.010407
08:31:49|0.010401
08:31:49|0.01041
08:31:51|0.01041
08:31:52|0.01041
08:31:53|0.01041
08:31:54|0.01041
08:31:55|0.01041
08:31:56|0.01041
08:31:57|0.01041
08:31:58|0.010407
08:31:59|0.010407
08:32:00|0.010407
08:32:01|0.010432
08:32:02|0.010432
08:32:03|0.010447
08:32:04|0.01045
08:32:05|0.01045
08:32:06|0.010442
08:32:07|0.01043
08:32:08|0.010427
08:32:09|0.010427
08:32:10|0.010427
08:32:11|0.010427
08:32:12|0.010454
08:32:13|0.010454
08:32:14|0.010454
08:32:15|0.010454
08:32:16|0.010439
08:32:17|0.010439
08:32:18|0.010421
08:32:19|0.010421
08:32:20|0.010416
08:32:21|0.010411
08:32:22|0.010409
08:32:23|0.010409
08:32:24|0.010409
08:32:25|0.010409
08:32:26|0.010417
08:32:27|0.010417
08:32:28|0.010417
08:32:29|0.010417
08:32:30|0.010417
08:32:31|0.010393
08:32:32|0.010393
08:32:33|0.010393
08:32:34|0.010399
08:32:35|0.010399
08:32:36|0.010394
08:32:37|0.010394
08:32:38|0.010389
08:32:39|0.0104
08:32:40|0.010396
08:32:41|0.010399
08:32:42|0.010399
08:32:44|0.010399
08:32:45|0.010399
08:32:47|0.010399
08:32:48|0.010399
08:32:49|0.010399
08:32:51|0.010393
08:32:52|0.010395
08:32:53|0.010395
08:32:54|0.010394
08:32:55|0.010394
08:32:56|0.010394
08:32:57|0.010381
08:32:58|0.010381
08:32:59|0.010381
08:33:00|0.010381
08:33:01|0.01036
08:33:02|0.01036
08:33:03|0.01037
08:33:04|0.010358
08:33:05|0.010361
08:33:06|0.01036
08:33:08|0.01036
08:33:09|0.01036
08:33:10|0.010357
08:33:11|0.010356
08:33:12|0.010356
08:33:13|0.010356
08:33:14|0.010356
08:33:16|0.010342
08:33:16|0.010338
08:33:17|0.010357
08:33:18|0.010357
08:33:19|0.010357
08:33:20|0.010357
08:33:21|0.010357
08:33:22|0.010357
08:33:23|0.010352
08:33:24|0.010352
08:33:25|0.01036
08:33:26|0.01036
08:33:27|0.01036
08:33:28|0.01036
08:33:30|0.01036
08:33:30|0.01036
08:33:32|0.010373
08:33:33|0.010373
08:33:34|0.010373
08:33:35|0.010373
08:33:36|0.010373
08:33:37|0.010373
08:33:38|0.010373
08:33:39|0.010376
08:33:40|0.010391
08:33:41|0.010375
08:33:42|0.010375
08:33:43|0.010375
08:33:44|0.010375
08:33:45|0.010391
08:33:46|0.010407
08:33:47|0.010414
08:33:49|0.010441
08:33:49|0.010444
08:33:51|0.010445
08:33:53|0.010445
08:33:54|0.010446
08:33:55|0.010446
08:33:56|0.010446
08:33:58|0.010446
08:33:59|0.010446
08:34:00|0.010449
08:34:01|0.010447
08:34:02|0.010455
08:34:03|0.010456
08:34:04|0.010456
08:34:05|0.010456
08:34:07|0.010447
08:34:07|0.010447
08:34:08|0.010447
08:34:09|0.010447
08:34:10|0.010447
08:34:11|0.010447
08:34:12|0.010448
08:34:13|0.010448
08:34:14|0.010447
08:34:15|0.01043
08:34:16|0.010429
08:34:17|0.010428
08:34:18|0.010423
08:34:19|0.010423
08:34:20|0.010423
08:34:21|0.010423
08:34:22|0.010429
08:34:23|0.010429
08:34:24|0.010429
08:34:25|0.010429
08:34:26|0.010429
08:34:27|0.010431
08:34:28|0.010431
08:34:29|0.010431
08:34:30|0.010431
08:34:31|0.010431
08:34:33|0.010431
08:34:33|0.010431
08:34:34|0.010431
08:34:35|0.010438
08:34:36|0.010438
08:34:37|0.010446
08:34:38|0.010462
08:34:39|0.010462
08:34:40|0.010462
08:34:41|0.010452
08:34:42|0.010453
08:34:43|0.010446
08:34:44|0.010446
08:34:45|0.010446
08:34:46|0.010446
08:34:47|0.010446
08:34:49|0.010446
08:34:50|0.010446
08:34:50|0.010446
08:34:53|0.010446
08:34:53|0.010446
08:34:55|0.010458
08:34:56|0.010458
08:34:58|0.010458
08:34:58|0.010459
08:34:59|0.010459
08:35:01|0.010459
08:35:02|0.010458
08:35:03|0.010458
08:35:04|0.010458
08:35:06|0.010458
08:35:06|0.010458
08:35:07|0.010458
08:35:08|0.010458
08:35:09|0.010443
08:35:10|0.010443
08:35:11|0.010443
08:35:12|0.010423
08:35:13|0.010423
08:35:14|0.010434
08:35:15|0.010434
08:35:16|0.010434
08:35:17|0.010434
08:35:18|0.010434
08:35:19|0.010434
08:35:20|0.010434
08:35:21|0.010434
08:35:22|0.010434
08:35:23|0.010434
08:35:24|0.010434
08:35:25|0.01042
08:35:26|0.01042
08:35:27|0.01042
08:35:28|0.010433
08:35:29|0.010434
08:35:30|0.010434
08:35:31|0.010407
08:35:32|0.010407
08:35:33|0.010421
08:35:34|0.010421
08:35:35|0.01041
08:35:36|0.01041
08:35:37|0.01041
08:35:38|0.01041
08:35:39|0.01041
08:35:40|0.01041
08:35:41|0.01041
08:35:42|0.01041
08:35:43|0.01041
08:35:44|0.0104
08:35:45|0.0104
08:35:46|0.0104
08:35:47|0.0104
08:35:49|0.010412
08:35:51|0.010387
08:35:51|0.010387
08:35:53|0.010391
08:35:54|0.010399
08:35:55|0.010399
08:35:57|0.010399
08:35:57|0.0104
08:35:59|0.0104
08:36:00|0.0104
08:36:01|0.01042
08:36:02|0.0104
08:36:04|0.010389
08:36:04|0.0104
08:36:06|0.010395
08:36:07|0.010395
08:36:08|0.010395
08:36:09|0.010395
08:36:10|0.010395
08:36:11|0.010395
08:36:12|0.0104
08:36:13|0.0104
08:36:14|0.0104
08:36:15|0.0104
08:36:16|0.0104
08:36:17|0.010391
08:36:18|0.010391
08:36:20|0.010391
08:36:20|0.01039
08:36:21|0.01039
08:36:22|0.01039
08:36:23|0.01039
08:36:24|0.010398
08:36:25|0.010398
08:36:26|0.010398
08:36:27|0.010398
08:36:29|0.0104
08:36:30|0.0104
08:36:31|0.0104
08:36:32|0.0104
08:36:33|0.0104
08:36:34|0.0104
08:36:35|0.0104
08:36:36|0.0104
08:36:37|0.010388
08:36:38|0.010388
08:36:38|0.010388
08:36:40|0.010388
08:36:41|0.010388
08:36:42|0.010388
08:36:43|0.010387
08:36:44|0.010387
08:36:45|0.010387
08:36:46|0.010387
08:36:47|0.010391
08:36:47|0.010391
08:36:49|0.010391
08:36:51|0.0104
08:36:52|0.0104
08:36:53|0.0104
08:36:54|0.0104
08:36:56|0.01039
08:36:57|0.01039
08:36:59|0.01039
08:36:59|0.01039
08:37:00|0.010381
08:37:01|0.010382
08:37:02|0.010382
08:37:03|0.010382
08:37:05|0.010387
08:37:05|0.010387
08:37:07|0.010381
08:37:08|0.010381
08:37:09|0.010376
08:37:09|0.010376
08:37:11|0.010376
08:37:12|0.010376
08:37:14|0.010372
08:37:14|0.010372
08:37:16|0.010389
08:37:17|0.010389
08:37:17|0.010389
08:37:19|0.01039
08:37:19|0.01039
08:37:21|0.010381
08:37:22|0.010381
08:37:23|0.010381
08:37:24|0.010381
08:37:25|0.010372
08:37:26|0.010372
08:37:27|0.010372
08:37:27|0.010378
08:37:29|0.010378
08:37:30|0.010378
08:37:30|0.010378
08:37:32|0.01038
08:37:33|0.01038
08:37:34|0.01038
08:37:35|0.01038
08:37:36|0.01038
08:37:36|0.01038
08:37:38|0.010367
08:37:39|0.010367
08:37:40|0.010367
08:37:41|0.010367
08:37:42|0.010367
08:37:43|0.010367
08:37:44|0.010367
08:37:45|0.010367
08:37:47|0.010374
08:37:47|0.010374
08:37:48|0.010374
08:37:49|0.010374
08:37:51|0.010375
08:37:52|0.010375
08:37:54|0.010369
08:37:55|0.010381
08:37:56|0.0104
08:37:57|0.0104
08:37:57|0.010402
08:37:58|0.010402
08:38:01|0.010411
08:38:01|0.010411
08:38:03|0.010408
08:38:04|0.010418
08:38:04|0.010418
08:38:06|0.010418
08:38:06|0.010418
08:38:07|0.010418
08:38:09|0.010418
08:38:10|0.010418
08:38:10|0.010418
08:38:12|0.010418
08:38:13|0.01042
08:38:14|0.010413
08:38:14|0.010406
08:38:16|0.010406
08:38:16|0.010413
08:38:18|0.010413
08:38:18|0.010413
08:38:19|0.010413
08:38:20|0.010413
08:38:22|0.010414
08:38:23|0.010414
08:38:23|0.010414
08:38:25|0.010414
08:38:25|0.010414
08:38:26|0.010414
08:38:27|0.010414
08:38:28|0.010414
08:38:29|0.010414
08:38:30|0.01042
08:38:31|0.01042
08:38:33|0.010413
08:38:34|0.010413
08:38:34|0.010413
08:38:35|0.010411
08:38:36|0.010411
08:38:38|0.010411
08:38:38|0.010411
08:38:39|0.010411
08:38:40|0.010411
08:38:41|0.010411
08:38:43|0.010411
08:38:43|0.010411
08:38:45|0.010411
08:38:45|0.010411
08:38:47|0.010411
08:38:48|0.010411
08:38:48|0.010411
08:38:50|0.010411
08:38:50|0.010411
08:38:52|0.01042
08:38:54|0.01042
08:38:55|0.01042
08:38:56|0.010426
08:38:57|0.010432
08:38:58|0.010432
08:38:59|0.010432
08:39:00|0.010432
08:39:01|0.010447
08:39:03|0.010434
08:39:03|0.010423
08:39:05|0.010423
08:39:06|0.010423
08:39:07|0.010423
08:39:08|0.010423
08:39:09|0.010456
08:39:11|0.010448
08:39:12|0.010448
08:39:12|0.010448
08:39:14|0.010448
08:39:15|0.010444
08:39:15|0.010447
08:39:16|0.010452
08:39:17|0.010457
08:39:18|0.010465
08:39:20|0.010462
08:39:20|0.010462
08:39:22|0.010462
08:39:22|0.010462
08:39:24|0.010464
08:39:25|0.010464
08:39:26|0.010464
08:39:27|0.010452
08:39:27|0.010452
08:39:28|0.010452
08:39:30|0.010451
08:39:30|0.010451
08:39:31|0.010451
08:39:33|0.010451
08:39:34|0.010451
08:39:35|0.010451
08:39:36|0.010451
08:39:37|0.010451
08:39:37|0.010451
08:39:38|0.010451
08:39:39|0.010454
08:39:40|0.010451
08:39:41|0.010451
08:39:42|0.010451
08:39:43|0.010451
08:39:44|0.01045
08:39:46|0.01045
08:39:47|0.01045
08:39:48|0.010451
08:39:49|0.010451
08:39:50|0.010451
08:39:51|0.010451
08:39:52|0.010451
08:39:54|0.010451
08:39:55|0.010451
08:39:56|0.010451
08:39:58|0.010451
08:39:59|0.010453
08:40:00|0.010453
08:40:01|0.010453
08:40:02|0.01045
08:40:03|0.01045
08:40:04|0.010453
08:40:06|0.010451
08:40:06|0.010451
08:40:08|0.010451
08:40:10|0.010431
08:40:10|0.010431
08:40:11|0.010431
08:40:12|0.010431
08:40:14|0.010431
08:40:15|0.010451
08:40:15|0.010451
08:40:16|0.010446
08:40:17|0.01045
08:40:18|0.01045
08:40:19|0.01045
08:40:21|0.01045
08:40:22|0.01045
08:40:23|0.010464
08:40:23|0.010487
08:40:25|0.010487
08:40:26|0.010487
08:40:26|0.010487
08:40:28|0.010487
08:40:29|0.010491
08:40:29|0.010491
08:40:30|0.010491
08:40:31|0.010491
08:40:33|0.010494
08:40:33|0.010494
08:40:35|0.010482
08:40:36|0.010482
08:40:36|0.010482
08:40:38|0.010482
08:40:39|0.010495
08:40:39|0.010501
08:40:40|0.01051
08:40:41|0.01051
08:40:42|0.01051
08:40:44|0.01051
08:40:45|0.01051
08:40:45|0.01051
08:40:46|0.010501
08:40:47|0.010501
08:40:49|0.010501
08:40:49|0.01051
08:40:50|0.010511
08:40:52|0.010515
08:40:52|0.010531
08:40:54|0.010536
08:40:56|0.010536
08:40:57|0.010542
08:40:59|0.010542
08:41:00|0.010581
08:41:02|0.010581
08:41:03|0.010581
08:41:04|0.010581
08:41:05|0.010558
08:41:06|0.010558
08:41:06|0.010562
08:41:08|0.010562
08:41:09|0.010553
08:41:09|0.010556
08:41:10|0.010556
08:41:11|0.01053
08:41:12|0.010538
08:41:14|0.01053
08:41:14|0.010525
08:41:15|0.010525
08:41:17|0.010525
08:41:17|0.010525
08:41:18|0.010512
08:41:20|0.010512
08:41:21|0.010512
08:41:22|0.010512
08:41:22|0.010525
08:41:23|0.010526
08:41:25|0.010526
08:41:25|0.010526
08:41:27|0.010526
08:41:27|0.010526
08:41:28|0.010544
08:41:29|0.010558
08:41:30|0.010567
08:41:31|0.01055
08:41:32|0.01055
08:41:34|0.01055
08:41:34|0.01055
08:41:36|0.01055
08:41:36|0.010563
08:41:37|0.010563
08:41:39|0.0106
08:41:39|0.0106
08:41:40|0.0106
08:41:41|0.0106
08:41:42|0.010607
08:41:43|0.010605
08:41:45|0.0106
08:41:45|0.0106
08:41:47|0.0106
08:41:48|0.0106
08:41:49|0.0106
08:41:50|0.010579
08:41:50|0.010593
08:41:51|0.010594
08:41:53|0.010582
08:41:54|0.010582
08:41:55|0.010582
08:41:56|0.010588
08:41:58|0.010567
08:41:59|0.01057
08:42:00|0.01057
08:42:01|0.010576
08:42:02|0.010576
08:42:04|0.010576
08:42:04|0.010576
08:42:06|0.010576
08:42:06|0.010579
08:42:08|0.010587
08:42:09|0.010587
08:42:10|0.010587
08:42:11|0.010587
08:42:12|0.010586
08:42:12|0.010586
08:42:14|0.010586
08:42:15|0.010588
08:42:16|0.010588
08:42:16|0.010582
08:42:18|0.010582
08:42:19|0.010582
08:42:19|0.010588
08:42:21|0.010588
08:42:21|0.010588
08:42:22|0.010588
08:42:24|0.010588
08:42:24|0.010588
08:42:26|0.010588
08:42:27|0.010587
08:42:28|0.010587
08:42:29|0.010587
08:42:30|0.010587
08:42:31|0.010587
08:42:32|0.010587
08:42:33|0.010587
08:42:35|0.010588
08:42:35|0.010588
08:42:37|0.010588
08:42:38|0.010588
08:42:39|0.010595
08:42:40|0.010587
08:42:41|0.010587
08:42:42|0.010587
08:42:42|0.010587
08:42:43|0.010587
08:42:44|0.010587
08:42:45|0.010587
08:42:47|0.010587
08:42:47|0.010587
08:42:49|0.010587
08:42:49|0.010587
08:42:51|0.010587
08:42:51|0.010584
08:42:53|0.010567
08:42:54|0.010543
08:42:55|0.010543
08:42:56|0.010543
08:42:57|0.010553
08:42:59|0.010542
08:43:00|0.010565
08:43:01|0.010574
08:43:02|0.010586
08:43:04|0.010589
08:43:05|0.010589
08:43:06|0.01061
08:43:07|0.01061
08:43:08|0.010601
08:43:09|0.01061
08:43:10|0.010585
08:43:11|0.010585
08:43:11|0.0106
08:43:13|0.0106
08:43:14|0.010578
08:43:15|0.010588
08:43:16|0.010608
08:43:16|0.01061
08:43:18|0.010615
08:43:19|0.010623
08:43:20|0.010625
08:43:21|0.010626
08:43:22|0.010626
08:43:22|0.010629
08:43:24|0.010678
08:43:25|0.010699
08:43:26|0.0107
08:43:26|0.010702
08:43:27|0.010696
08:43:29|0.010709
08:43:30|0.010709
08:43:31|0.010701
08:43:32|0.010701
08:43:33|0.010719
08:43:34|0.010729
08:43:35|0.010757
08:43:36|0.010758
08:43:36|0.01078
08:43:38|0.010774
08:43:39|0.010782
08:43:40|0.010782
08:43:41|0.010768
08:43:42|0.010742
08:43:42|0.010757
08:43:44|0.010742
08:43:45|0.010742
08:43:46|0.010739
08:43:47|0.010753
08:43:48|0.010754
08:43:49|0.010754
08:43:50|0.010754
08:43:51|0.010754
08:43:52|0.010754
08:43:54|0.010776
08:43:55|0.010776
08:43:55|0.010776
08:43:58|0.010732
08:43:59|0.010746
08:44:00|0.010754
08:44:02|0.010754
08:44:02|0.010758
08:44:03|0.010758
08:44:04|0.010758
08:44:06|0.010759
08:44:08|0.010759
08:44:08|0.010759
08:44:09|0.010764
08:44:11|0.010769
08:44:12|0.010768
08:44:14|0.01074
08:44:14|0.01074
08:44:15|0.01074
08:44:16|0.01074
08:44:17|0.010736
08:44:18|0.010736
08:44:19|0.010761
08:44:20|0.010761
08:44:21|0.010736
08:44:22|0.010736
08:44:23|0.010736
08:44:24|0.010736
08:44:25|0.010751
08:44:26|0.010751
08:44:27|0.010751
08:44:28|0.01074
08:44:29|0.01074
08:44:30|0.010723
08:44:31|0.010723
08:44:32|0.010723
08:44:33|0.010746
08:44:34|0.010736
08:44:35|0.010736
08:44:37|0.010736
08:44:38|0.010736
08:44:39|0.010738
08:44:40|0.010738
08:44:41|0.010738
08:44:42|0.010738
08:44:43|0.010747
08:44:44|0.010747
08:44:45|0.010736
08:44:46|0.010736
08:44:47|0.010736
08:44:48|0.010728
08:44:49|0.010728
08:44:51|0.010728
08:44:51|0.0107
08:44:52|0.0107
08:44:53|0.0107
08:44:55|0.0107
08:44:56|0.0107
08:44:57|0.0107
08:44:59|0.0107
08:44:59|0.0107
08:45:01|0.0107
08:45:02|0.010686
08:45:03|0.01067
08:45:05|0.010655
08:45:05|0.010654
08:45:06|0.010654
08:45:07|0.010653
08:45:09|0.010657
08:45:10|0.010652
08:45:11|0.010691
08:45:12|0.010691
08:45:13|0.010692
08:45:14|0.0107
08:45:15|0.0107
08:45:16|0.01068
08:45:17|0.01068
08:45:18|0.0107
08:45:18|0.0107
08:45:20|0.010681
08:45:20|0.010699
08:45:22|0.010699
08:45:23|0.010699
08:45:24|0.010699
08:45:25|0.010699
08:45:26|0.0107
08:45:27|0.0107
08:45:28|0.0107
08:45:29|0.0107
08:45:30|0.0107
08:45:32|0.010705
08:45:32|0.010705
08:45:33|0.010731
08:45:34|0.010731
08:45:35|0.010732
08:45:36|0.010732
08:45:37|0.010724
08:45:38|0.010745
08:45:39|0.010745
08:45:40|0.010747
08:45:41|0.010747
08:45:42|0.010747
08:45:43|0.010737
08:45:44|0.010728
08:45:45|0.010728
08:45:46|0.010728
08:45:47|0.010728
08:45:48|0.010753
08:45:49|0.010753
08:45:50|0.010753
08:45:51|0.010753
08:45:52|0.010753
08:45:53|0.010753
08:45:54|0.010753
08:45:55|0.010753
08:45:57|0.010738
08:45:58|0.010743
08:45:59|0.010753
08:46:01|0.010738
08:46:02|0.010721
08:46:03|0.010742
08:46:04|0.010717
08:46:06|0.010725
08:46:07|0.010712
08:46:08|0.010712
08:46:09|0.010712
08:46:10|0.010712
08:46:11|0.010712
08:46:12|0.010725
08:46:13|0.010725
08:46:14|0.010713
08:46:15|0.010713
08:46:16|0.010735
08:46:17|0.010735
08:46:18|0.010735
08:46:19|0.010745
08:46:21|0.010745
08:46:21|0.010745
08:46:22|0.010725
08:46:23|0.010707
08:46:24|0.010721
08:46:26|0.010725
08:46:27|0.010727
08:46:27|0.010727
08:46:28|0.010727
08:46:29|0.010727
08:46:30|0.010727
08:46:32|0.010727
08:46:32|0.010727
08:46:33|0.010716
08:46:34|0.0107
08:46:35|0.010716
08:46:36|0.010716
08:46:37|0.010716
08:46:39|0.010713
08:46:39|0.010713
08:46:40|0.010702
08:46:41|0.010702
08:46:42|0.010716
08:46:43|0.010701
08:46:44|0.010702
08:46:45|0.0107
08:46:46|0.010688
08:46:47|0.010709
08:46:48|0.0107
08:46:49|0.0107
08:46:50|0.010699
08:46:51|0.010699
08:46:53|0.010699
08:46:54|0.010699
08:46:55|0.010699
08:46:55|0.010699
08:46:56|0.010698
08:46:58|0.010698
08:46:59|0.010698
08:47:00|0.0107
08:47:01|0.0107
08:47:03|0.0107
08:47:03|0.010697
08:47:05|0.010694
08:47:07|0.010694
08:47:07|0.010694
08:47:08|0.010694
08:47:09|0.010694
08:47:11|0.010694
08:47:12|0.010689
08:47:13|0.0107
08:47:14|0.0107
08:47:14|0.0107
08:47:16|0.0107
08:47:17|0.0107
08:47:18|0.010695
08:47:19|0.010695
08:47:20|0.010695
08:47:21|0.010695
08:47:22|0.010694
08:47:23|0.010678
08:47:24|0.010673
08:47:24|0.010677
08:47:26|0.010677
08:47:27|0.010688
08:47:28|0.010683
08:47:29|0.010683
08:47:30|0.010671
08:47:31|0.010661
08:47:31|0.010661
08:47:34|0.010655
08:47:34|0.010658
08:47:35|0.010658
08:47:37|0.010658
08:47:37|0.010658
08:47:38|0.010658
08:47:39|0.010654
08:47:40|0.010654
08:47:42|0.010654
08:47:42|0.010654
08:47:43|0.010667
08:47:44|0.010667
08:47:45|0.010667
08:47:46|0.010667
08:47:47|0.010667
08:47:48|0.01066
08:47:49|0.01066
08:47:50|0.01066
08:47:52|0.01066
08:47:52|0.010655
08:47:53|0.010663
08:47:54|0.01065
08:47:55|0.01065
08:47:56|0.010631
08:47:58|0.010654
08:47:59|0.010654
08:48:01|0.010654
08:48:02|0.010634
08:48:04|0.01064
08:48:04|0.01064
08:48:06|0.010624
08:48:07|0.010634
08:48:08|0.010616
08:48:09|0.010616
08:48:10|0.010616
08:48:11|0.010616
08:48:12|0.010616
08:48:13|0.010624
08:48:14|0.010633
08:48:15|0.010611
08:48:16|0.010611
08:48:17|0.010611
08:48:18|0.010611
08:48:19|0.010611
08:48:20|0.010611
08:48:21|0.010634
08:48:22|0.010612
08:48:23|0.010614
08:48:24|0.010614
08:48:25|0.010587
08:48:27|0.010544
08:48:27|0.010544
08:48:28|0.01055
08:48:29|0.01057
08:48:30|0.01057
08:48:31|0.010555
08:48:32|0.010574
08:48:34|0.010556
08:48:34|0.010556
08:48:36|0.010556
08:48:36|0.010556
08:48:37|0.010556
08:48:38|0.010556
08:48:39|0.010512
08:48:40|0.010508
08:48:41|0.010505
08:48:42|0.010502
08:48:43|0.010496
08:48:44|0.0105
08:48:45|0.0105
08:48:46|0.010511
08:48:47|0.010516
08:48:48|0.010513
08:48:49|0.010508
08:48:50|0.010514
08:48:51|0.010516
08:48:52|0.010516
08:48:53|0.010516
08:48:54|0.010516
08:48:56|0.010525
08:48:56|0.010541
08:48:57|0.010529
08:48:58|0.010539
08:49:00|0.010529
08:49:02|0.010539
08:49:03|0.01054
08:49:04|0.010554
08:49:05|0.010544
08:49:06|0.010544
08:49:08|0.010545
08:49:08|0.010554
08:49:10|0.010554
08:49:11|0.010554
08:49:12|0.010535
08:49:13|0.010535
08:49:14|0.010535
08:49:15|0.010535
08:49:16|0.010535
08:49:17|0.010535
08:49:18|0.010514
08:49:19|0.010514
08:49:20|0.010524
08:49:20|0.010524
08:49:22|0.010524
08:49:23|0.010514
08:49:24|0.010514
08:49:24|0.010525
08:49:26|0.010525
08:49:27|0.010525
08:49:28|0.010533
08:49:29|0.010525
08:49:30|0.010525
08:49:30|0.010519
08:49:32|0.010519
08:49:33|0.010519
08:49:34|0.010517
08:49:35|0.010517
08:49:35|0.010517
08:49:37|0.010517
08:49:38|0.010517
08:49:39|0.010517
08:49:40|0.010517
08:49:41|0.010525
08:49:42|0.010528
08:49:43|0.010528
08:49:44|0.0105
08:49:45|0.010499
08:49:46|0.010499
08:49:47|0.010499
08:49:48|0.010499
08:49:49|0.010499
08:49:50|0.010498
08:49:51|0.010498
08:49:52|0.010482
08:49:53|0.010494
08:49:54|0.010494
08:49:55|0.010492
08:49:56|0.010492
08:49:58|0.010492
08:49:58|0.010492
08:50:00|0.010492
08:50:02|0.010492
08:50:02|0.010492
08:50:04|0.010477
08:50:06|0.010477
08:50:06|0.010477
08:50:08|0.010481
08:50:09|0.0105
08:50:10|0.010499
08:50:11|0.010499
08:50:12|0.010505
08:50:13|0.010489
08:50:14|0.010485
08:50:15|0.010485
08:50:16|0.010485
08:50:17|0.010485
08:50:18|0.010487
08:50:19|0.010496
08:50:20|0.0105
08:50:21|0.010523
08:50:22|0.010523
08:50:23|0.010523
08:50:24|0.010523
08:50:25|0.010501
08:50:26|0.010501
08:50:27|0.010501
08:50:28|0.010501
08:50:29|0.010501
08:50:30|0.010501
08:50:31|0.010501
08:50:32|0.010501
08:50:33|0.010501
08:50:34|0.010501
08:50:35|0.010523
08:50:36|0.010525
08:50:37|0.010525
08:50:38|0.010525
08:50:39|0.010525
08:50:40|0.010525
08:50:41|0.010525
08:50:42|0.010525
08:50:43|0.010525
08:50:44|0.010525
08:50:46|0.010527
08:50:47|0.010527
08:50:47|0.010523
08:50:48|0.010504
08:50:49|0.0105
08:50:50|0.0105
08:50:51|0.0105
08:50:53|0.0105
08:50:53|0.0105
08:50:54|0.0105
08:50:56|0.010516
08:50:56|0.010528
08:50:57|0.010513
08:50:58|0.010538
08:51:00|0.010548
08:51:00|0.010548
08:51:02|0.010533
08:51:04|0.010534
08:51:04|0.010534
08:51:06|0.010534
08:51:07|0.010534
08:51:08|0.01054
08:51:10|0.01054
08:51:10|0.01054
08:51:12|0.01054
08:51:13|0.010522
08:51:15|0.010522
08:51:15|0.010534
08:51:16|0.010534
08:51:18|0.010534
08:51:19|0.010534
08:51:19|0.010534
08:51:21|0.010534
08:51:22|0.010534
08:51:23|0.010534
08:51:24|0.010534
08:51:25|0.010534
08:51:26|0.010534
08:51:27|0.010534
08:51:29|0.010538
08:51:29|0.010538
08:51:30|0.010522
08:51:32|0.010522
08:51:33|0.010522
08:51:33|0.010522
08:51:34|0.010522
08:51:35|0.010554
08:51:36|0.010554
08:51:38|0.010554
08:51:39|0.010525
08:51:40|0.010522
08:51:40|0.010516
08:51:41|0.010528
08:51:42|0.010528
08:51:43|0.010528
08:51:45|0.010528
08:51:45|0.01052
08:51:47|0.010508
08:51:48|0.010508
08:51:49|0.010523
08:51:49|0.010523
08:51:50|0.01051
08:51:51|0.01051
08:51:52|0.01051
08:51:54|0.01051
08:51:55|0.01052
08:51:56|0.010534
08:51:57|0.010534
08:51:58|0.010534
08:51:59|0.010537
08:52:00|0.010524
08:52:01|0.010524
08:52:03|0.010524
08:52:04|0.010524
08:52:05|0.010524
08:52:06|0.010531
08:52:07|0.010531
08:52:08|0.010531
08:52:09|0.010531
08:52:10|0.010537
08:52:12|0.010537
08:52:12|0.010531
08:52:14|0.010524
08:52:15|0.010535
08:52:15|0.010535
08:52:16|0.010524
08:52:18|0.010544
08:52:19|0.010544
08:52:20|0.010544
08:52:22|0.010544
08:52:22|0.010544
08:52:24|0.010544
08:52:25|0.010544
08:52:26|0.010544
08:52:26|0.010564
08:52:27|0.010564
08:52:28|0.010553
08:52:30|0.010553
08:52:30|0.010535
08:52:31|0.010535
08:52:33|0.010535
08:52:33|0.010535
08:52:34|0.010535
08:52:36|0.010535
08:52:37|0.010535
08:52:38|0.010513
08:52:39|0.010513
08:52:39|0.010522
08:52:41|0.010522
08:52:42|0.010522
08:52:42|0.010508
08:52:44|0.010513
08:52:45|0.010513
08:52:46|0.010513
08:52:47|0.010513
08:52:48|0.010513
08:52:49|0.010513
08:52:50|0.010513
08:52:51|0.010513
08:52:52|0.010518
08:52:53|0.0105
08:52:54|0.01051
08:52:55|0.010512
08:52:56|0.010512
08:52:57|0.010513
08:52:58|0.010513
08:52:59|0.010513
08:53:00|0.010513
08:53:01|0.010509
08:53:02|0.01051
08:53:04|0.01053
08:53:05|0.010521
08:53:06|0.010523
08:53:07|0.010514
08:53:08|0.010514
08:53:09|0.010514
08:53:09|0.010514
08:53:10|0.010514
08:53:12|0.010514
08:53:13|0.010503
08:53:14|0.010503
08:53:15|0.010503
08:53:15|0.010503
08:53:16|0.010518
08:53:18|0.01052
08:53:19|0.01052
08:53:20|0.01052
08:53:21|0.01052
08:53:22|0.01052
08:53:23|0.01052
08:53:24|0.01052
08:53:25|0.01052
08:53:26|0.010514
08:53:27|0.010514
08:53:28|0.010506
08:53:29|0.010506
08:53:30|0.010506
08:53:31|0.010506
08:53:32|0.010506
08:53:33|0.01052
08:53:34|0.01052
08:53:35|0.01052
08:53:36|0.01052
08:53:37|0.010534
08:53:38|0.01052
08:53:39|0.010528
08:53:40|0.010528
08:53:41|0.010528
08:53:42|0.010528
08:53:43|0.010528
08:53:44|0.01052
08:53:45|0.01052
08:53:46|0.010524
08:53:47|0.010524
08:53:48|0.010524
08:53:49|0.010512
08:53:50|0.010512
08:53:51|0.010503
08:53:52|0.010503
08:53:53|0.010503
08:53:54|0.010503
08:53:55|0.010506
08:53:57|0.010522
08:53:57|0.010522
08:53:58|0.010522
08:53:59|0.010522
08:54:00|0.010522
08:54:01|0.010522
08:54:03|0.010522
08:54:05|0.010522
08:54:06|0.010522
08:54:07|0.010522
08:54:09|0.010509
08:54:10|0.010509
08:54:11|0.010503
08:54:13|0.0105
08:54:14|0.0105
08:54:14|0.0105
08:54:16|0.0105
08:54:16|0.0105
08:54:18|0.010503
08:54:19|0.010503
08:54:20|0.010502
08:54:21|0.0105
08:54:21|0.0105
08:54:23|0.0105
08:54:23|0.0105
08:54:25|0.0105
08:54:26|0.010503
08:54:26|0.010503
08:54:28|0.010515
08:54:28|0.010515
08:54:30|0.010515
08:54:31|0.010515
08:54:31|0.01051
08:54:32|0.01051
08:54:33|0.0105
08:54:35|0.0105
08:54:35|0.0105
08:54:36|0.0105
08:54:38|0.010528
08:54:38|0.010536
08:54:39|0.010536
08:54:41|0.010536
08:54:41|0.010536
08:54:43|0.010536
08:54:44|0.010536
08:54:44|0.010536
08:54:45|0.010536
08:54:47|0.010536
08:54:48|0.010544
08:54:48|0.010527
08:54:50|0.010523
08:54:51|0.010523
08:54:52|0.010534
08:54:53|0.010534
08:54:54|0.010534
08:54:55|0.010534
08:54:56|0.010534
08:54:57|0.010521
08:54:58|0.010521
08:54:59|0.010521
08:55:01|0.010521
08:55:02|0.010521
08:55:02|0.010521
08:55:04|0.010521
08:55:06|0.010526
08:55:07|0.010517
08:55:08|0.010524
08:55:10|0.010524
08:55:11|0.010524
08:55:11|0.010524
08:55:13|0.010524
08:55:14|0.010524
08:55:16|0.010524
08:55:17|0.010524
08:55:17|0.010524
08:55:19|0.010524
08:55:20|0.010524
08:55:21|0.010524
08:55:22|0.010524
08:55:23|0.010544
08:55:23|0.010553
08:55:25|0.010556
08:55:25|0.010572
08:55:26|0.01056
08:55:28|0.01056
08:55:29|0.01056
08:55:30|0.01056
08:55:31|0.01056
08:55:31|0.01056
08:55:33|0.01056
08:55:33|0.010583
08:55:35|0.010583
08:55:36|0.010583
08:55:37|0.010583
08:55:38|0.010583
08:55:39|0.010583
08:55:40|0.010583
08:55:41|0.010568
08:55:42|0.010568
08:55:43|0.010565
08:55:44|0.010565
08:55:45|0.010565
08:55:46|0.010565
08:55:47|0.010565
08:55:48|0.010553
08:55:49|0.010553
08:55:50|0.010553
08:55:51|0.010553
08:55:52|0.010553
08:55:53|0.010553
08:55:54|0.010564
08:55:55|0.010564
08:55:56|0.010555
08:55:57|0.010581
08:55:58|0.010581
08:56:00|0.010581
08:56:01|0.010581
08:56:02|0.010581
08:56:03|0.010581
08:56:04|0.010565
08:56:05|0.010565
08:56:06|0.010565
08:56:08|0.010579
08:56:09|0.010557
08:56:10|0.010557
08:56:11|0.010557
08:56:12|0.010557
08:56:13|0.010557
08:56:14|0.010553
08:56:15|0.010551
08:56:16|0.010547
08:56:17|0.010581
08:56:18|0.010581
08:56:19|0.010581
08:56:20|0.010581
08:56:22|0.010579
08:56:22|0.010579
08:56:24|0.010562
08:56:24|0.010562
08:56:25|0.010562
08:56:27|0.010562
08:56:27|0.010562
08:56:28|0.010565
08:56:29|0.010579
08:56:31|0.010573
08:56:32|0.010573
08:56:33|0.010583
08:56:33|0.010583
08:56:35|0.010583
08:56:36|0.010572
08:56:36|0.010572
08:56:37|0.010572
08:56:38|0.010572
08:56:40|0.010583
08:56:41|0.010583
08:56:42|0.010583
08:56:42|0.010581
08:56:44|0.010579
08:56:44|0.010579
08:56:46|0.01057
08:56:46|0.01057
08:56:47|0.010579
08:56:49|0.010579
08:56:50|0.010579
08:56:51|0.010579
08:56:52|0.010561
08:56:53|0.010561
08:56:54|0.010561
08:56:55|0.010561
08:56:56|0.010561
08:56:57|0.010561
08:56:58|0.010561
08:56:59|0.010572
08:57:00|0.010573
08:57:01|0.010573
08:57:02|0.010573
08:57:03|0.010573
08:57:04|0.010573
08:57:05|0.010573
08:57:07|0.010573
08:57:07|0.010573
08:57:09|0.010573
08:57:10|0.010573
08:57:11|0.01058
08:57:13|0.01058
08:57:14|0.010583
08:57:15|0.010583
08:57:15|0.010583
08:57:17|0.010583
08:57:18|0.010583
08:57:19|0.010583
08:57:20|0.010583
08:57:22|0.010547
08:57:22|0.010533
08:57:23|0.010533
08:57:25|0.010548
08:57:26|0.010542
08:57:26|0.010542
08:57:27|0.010533
08:57:28|0.010533
08:57:29|0.010514
08:57:31|0.010523
08:57:32|0.010523
08:57:32|0.010523
08:57:33|0.01052
08:57:35|0.010506
08:57:36|0.010506
08:57:37|0.010519
08:57:37|0.010519
08:57:39|0.010519
08:57:39|0.010519
08:57:40|0.010519
08:57:41|0.010519
08:57:43|0.010519
08:57:43|0.010519
08:57:44|0.010519
08:57:46|0.010519
08:57:47|0.010519
08:57:48|0.010505
08:57:49|0.010505
08:57:50|0.010501
08:57:51|0.010501
08:57:52|0.010501
08:57:53|0.010501
08:57:53|0.010501
08:57:54|0.010501
08:57:55|0.010501
08:57:57|0.010501
08:57:57|0.010501
08:57:58|0.010501
08:58:00|0.010514
08:58:02|0.010514
08:58:02|0.010514
08:58:03|0.010514
08:58:04|0.010514
08:58:05|0.010514
08:58:07|0.010514
08:58:08|0.010519
08:58:10|0.010519
08:58:10|0.0105
08:58:12|0.010483
08:58:13|0.010483
08:58:14|0.010483
08:58:15|0.010483
08:58:16|0.0105
08:58:17|0.010497
08:58:18|0.010498
08:58:19|0.010498
08:58:20|0.010498
08:58:21|0.010498
08:58:22|0.010498
08:58:23|0.010498
08:58:24|0.010499
08:58:25|0.010499
08:58:26|0.010499
08:58:27|0.010499
08:58:28|0.010499
08:58:29|0.010499
08:58:30|0.010524
08:58:31|0.010524
08:58:32|0.010524
08:58:33|0.010524
08:58:33|0.010524
08:58:35|0.010524
08:58:36|0.010524
08:58:36|0.010532
08:58:38|0.010532
08:58:39|0.010533
08:58:40|0.010533
08:58:41|0.01054
08:58:42|0.01054
08:58:43|0.01054
08:58:45|0.01055
08:58:45|0.01055
08:58:46|0.01055
08:58:47|0.01055
08:58:48|0.010557
08:58:50|0.01057
08:58:51|0.01057
08:58:52|0.01057
08:58:53|0.01057
08:58:54|0.01057
08:58:56|0.010557
08:58:57|0.010558
08:58:57|0.010558
08:58:59|0.010574
08:59:00|0.010574
08:59:00|0.010574
08:59:01|0.010571
08:59:02|0.010571
08:59:03|0.010575
08:59:05|0.010571
08:59:06|0.010571
08:59:07|0.010571
08:59:08|0.010571
08:59:10|0.010571
08:59:11|0.010571
08:59:12|0.010572
08:59:13|0.010572
08:59:14|0.010566
08:59:15|0.010563
08:59:16|0.010575
08:59:18|0.010575
08:59:19|0.010575
08:59:20|0.010575
08:59:21|0.010575
08:59:21|0.010575
08:59:22|0.010575
08:59:23|0.010575
08:59:25|0.010581
08:59:25|0.010581
08:59:26|0.010581
08:59:28|0.010581
08:59:28|0.010581
08:59:30|0.010581
08:59:30|0.010581
08:59:32|0.010581
08:59:33|0.010581
08:59:34|0.010581
08:59:35|0.010581
08:59:36|0.010583
08:59:37|0.010583
08:59:38|0.010583
08:59:39|0.010583
08:59:40|0.01058
08:59:42|0.01058
08:59:42|0.01058
08:59:44|0.010583
08:59:45|0.010583
08:59:46|0.010582
08:59:47|0.010582
08:59:48|0.010582
08:59:49|0.010583
08:59:50|0.010583
08:59:51|0.010583
08:59:52|0.010583
08:59:53|0.010583
08:59:54|0.010583
08:59:55|0.010582
08:59:56|0.010582
08:59:57|0.010583
08:59:58|0.010583
08:59:59|0.010583
09:00:00|0.010583
09:00:01|0.010583
09:00:02|0.010583
09:00:03|0.010583
09:00:04|0.010583
09:00:05|0.010583
09:00:07|0.010596
09:00:08|0.010648
09:00:10|0.010641
09:00:11|0.01064
09:00:13|0.010695
09:00:14|0.01073
09:00:15|0.010721
09:00:16|0.010721
09:00:17|0.0107
09:00:18|0.0107
09:00:19|0.010728
09:00:20|0.010728
09:00:21|0.010728
09:00:22|0.010724
09:00:23|0.010724
09:00:24|0.010743
09:00:25|0.010753
09:00:26|0.010729
09:00:27|0.010747
09:00:28|0.010747
09:00:29|0.010699
09:00:30|0.010699
09:00:31|0.010697
09:00:32|0.010697
09:00:33|0.0107
09:00:34|0.01068
09:00:35|0.010692
09:00:36|0.010698
09:00:38|0.010679
09:00:38|0.010679
09:00:39|0.010679
09:00:40|0.010688
09:00:42|0.010696
09:00:42|0.010696
09:00:43|0.010686
09:00:45|0.010686
09:00:46|0.010715
09:00:47|0.010715
09:00:48|0.010725
09:00:49|0.010725
09:00:50|0.010724
09:00:51|0.010722
09:00:52|0.010722
09:00:53|0.010722
09:00:54|0.010722
09:00:55|0.01072
09:00:56|0.01073
09:00:57|0.010748
09:00:58|0.010748
09:00:59|0.010748
09:01:00|0.010725
09:01:01|0.010725
09:01:02|0.010719
09:01:03|0.010719
09:01:04|0.010719
09:01:05|0.010703
09:01:06|0.010703
09:01:07|0.010703
09:01:08|0.010703
09:01:10|0.010703
09:01:11|0.010703
09:01:13|0.0107
09:01:13|0.01071
09:01:15|0.01071
09:01:15|0.01071
09:01:16|0.010717
09:01:18|0.01075
09:01:18|0.01075
09:01:20|0.01075
09:01:21|0.010747
09:01:22|0.010747
09:01:23|0.010747
09:01:24|0.010747
09:01:24|0.010747
09:01:26|0.010747
09:01:27|0.010747
09:01:28|0.010747
09:01:29|0.010747
09:01:30|0.010747
09:01:31|0.010747
09:01:32|0.010747
09:01:33|0.010723
09:01:34|0.010723
09:01:35|0.010723
09:01:36|0.010723
09:01:37|0.010723
09:01:38|0.010723
09:01:39|0.010723
09:01:40|0.010722
09:01:41|0.010703
09:01:42|0.010703
09:01:43|0.010717
09:01:44|0.010717
09:01:45|0.010717
09:01:46|0.010717
09:01:47|0.010717
09:01:48|0.010716
09:01:49|0.010716
09:01:51|0.010716
09:01:52|0.010715
09:01:53|0.010715
09:01:54|0.010715
09:01:55|0.010715
09:01:55|0.010715
09:01:57|0.010715
09:01:58|0.010722
09:01:59|0.010722
09:02:00|0.010722
09:02:00|0.010701
09:02:02|0.0107
09:02:03|0.010707
09:02:04|0.010698
09:02:05|0.010698
09:02:06|0.010689
09:02:06|0.010689
09:02:08|0.010689
09:02:09|0.010689
09:02:10|0.010695
09:02:12|0.010695
09:02:13|0.010702
09:02:15|0.0107
09:02:16|0.010683
09:02:17|0.01068
09:02:18|0.010688
09:02:19|0.010688
09:02:20|0.010688
09:02:21|0.010688
09:02:22|0.010688
09:02:23|0.010698
09:02:24|0.010698
09:02:25|0.010698
09:02:26|0.010698
09:02:27|0.010698
09:02:28|0.010683
09:02:30|0.010683
09:02:31|0.010683
09:02:31|0.010683
09:02:33|0.010683
09:02:34|0.0107
09:02:35|0.0107
09:02:36|0.0107
09:02:36|0.0107
09:02:37|0.0107
09:02:39|0.010718
09:02:39|0.010718
09:02:41|0.010718
09:02:42|0.010718
09:02:42|0.010718
09:02:43|0.010718
09:02:44|0.010722
09:02:46|0.010722
09:02:47|0.010704
09:02:47|0.010704
09:02:49|0.010704
09:02:50|0.010704
09:02:50|0.010704
09:02:51|0.010704
09:02:53|0.010704
09:02:54|0.010704
09:02:55|0.010717
09:02:56|0.010717
09:02:57|0.010717
09:02:58|0.010717
09:02:59|0.010717
09:03:00|0.010717
09:03:01|0.010703
09:03:02|0.010703
09:03:03|0.010703
09:03:04|0.010703
09:03:05|0.010703
09:03:06|0.010717
09:03:07|0.010717
09:03:08|0.010703
09:03:09|0.010703
09:03:10|0.010703
09:03:11|0.010703
09:03:12|0.010703
09:03:14|0.010703
09:03:15|0.010725
09:03:16|0.010725
09:03:17|0.010725
09:03:18|0.010725
09:03:19|0.010717
09:03:21|0.010721
09:03:22|0.010721
09:03:23|0.010725
09:03:23|0.010725
09:03:25|0.010725
09:03:26|0.010725
09:03:26|0.010725
09:03:28|0.010725
09:03:29|0.010713
09:03:31|0.010713
09:03:32|0.010709
09:03:33|0.010705
09:03:34|0.010704
09:03:35|0.010704
09:03:37|0.010717
09:03:38|0.010717
09:03:39|0.010717
09:03:39|0.010717
09:03:40|0.010717
09:03:42|0.010717
09:03:42|0.010717
09:03:44|0.010717
09:03:45|0.010718
09:03:46|0.0107
09:03:47|0.010686
09:03:48|0.010697
09:03:49|0.010701
09:03:49|0.010701
09:03:50|0.010717
09:03:51|0.010717
09:03:53|0.010717
09:03:54|0.010717
09:03:55|0.010717
09:03:56|0.010717
09:03:57|0.010717
09:03:58|0.010717
09:03:59|0.010717
09:04:00|0.010717
09:04:01|0.010717
09:04:02|0.010717
09:04:03|0.010717
09:04:04|0.0107
09:04:05|0.0107
09:04:06|0.0107
09:04:07|0.0107
09:04:08|0.0107
09:04:09|0.0107
09:04:10|0.0107
09:04:11|0.010717
09:04:13|0.010717
09:04:14|0.010717
09:04:15|0.010717
09:04:16|0.010717
09:04:18|0.010717
09:04:19|0.010717
09:04:20|0.010717
09:04:21|0.010717
09:04:22|0.010717
09:04:23|0.010706
09:04:24|0.010701
09:04:25|0.010712
09:04:26|0.010712
09:04:27|0.010712
09:04:28|0.010712
09:04:29|0.010726
09:04:30|0.010726
09:04:31|0.010726
09:04:32|0.010729
09:04:33|0.010743
09:04:34|0.010743
09:04:35|0.010743
09:04:36|0.010743
09:04:37|0.010743
09:04:38|0.010743
09:04:39|0.010743
09:04:40|0.01072
09:04:42|0.01072
09:04:42|0.01072
09:04:44|0.010738
09:04:45|0.010728
09:04:46|0.010728
09:04:47|0.01074
09:04:47|0.01073
09:04:49|0.01073
09:04:50|0.01073
09:04:51|0.01073
09:04:52|0.01073
09:04:53|0.01073
09:04:54|0.010743
09:04:54|0.010743
09:04:55|0.010743
09:04:57|0.010743
09:04:58|0.010743
09:04:59|0.010743
09:05:00|0.010743
09:05:01|0.010743
09:05:02|0.010743
09:05:03|0.010743
09:05:04|0.010743
09:05:05|0.010743
09:05:06|0.010743
09:05:07|0.010744
09:05:08|0.010744
09:05:09|0.010744
09:05:10|0.010737
09:05:11|0.010736
09:05:13|0.010736
09:05:13|0.010742
09:05:16|0.010742
09:05:17|0.010742
09:05:18|0.01073
09:05:19|0.010742
09:05:20|0.010743
09:05:22|0.010743
09:05:22|0.010736
09:05:23|0.010736
09:05:24|0.010736
09:05:25|0.010736
09:05:26|0.010736
09:05:27|0.010736
09:05:28|0.010736
09:05:29|0.010736
09:05:30|0.010736
09:05:31|0.010736
09:05:32|0.010736
09:05:33|0.010736
09:05:34|0.010736
09:05:35|0.010736
09:05:36|0.010743
09:05:37|0.010749
09:05:38|0.010749
09:05:39|0.010749
09:05:40|0.010733
09:05:41|0.010749
09:05:42|0.010749
09:05:43|0.010749
09:05:44|0.010749
09:05:45|0.010737
09:05:46|0.010749
09:05:47|0.010749
09:05:48|0.010749
09:05:49|0.010749
09:05:50|0.010749
09:05:51|0.010749
09:05:52|0.010749
09:05:53|0.010746
09:05:54|0.010746
09:05:55|0.010746
09:05:56|0.010746
09:05:57|0.01075
09:05:58|0.010746
09:05:59|0.010746
09:06:00|0.010746
09:06:01|0.010746
09:06:02|0.010746
09:06:03|0.010732
09:06:05|0.010732
09:06:06|0.010719
09:06:07|0.010728
09:06:08|0.010728
09:06:08|0.010729
09:06:10|0.010737
09:06:11|0.010736
09:06:12|0.010736
09:06:14|0.010712
09:06:15|0.010704
09:06:16|0.010704
09:06:17|0.010704
09:06:19|0.010704
09:06:19|0.010704
09:06:20|0.010704
09:06:21|0.010704
09:06:22|0.010704
09:06:23|0.010719
09:06:25|0.010726
09:06:26|0.010726
09:06:27|0.010726
09:06:28|0.010726
09:06:29|0.010726
09:06:30|0.010726
09:06:31|0.010742
09:06:32|0.01074
09:06:33|0.01074
09:06:34|0.01074
09:06:35|0.01074
09:06:36|0.01074
09:06:37|0.010745
09:06:38|0.010745
09:06:39|0.010745
09:06:40|0.010734
09:06:40|0.010734
09:06:42|0.010745
09:06:43|0.010745
09:06:44|0.010745
09:06:45|0.01073
09:06:46|0.01073
09:06:47|0.010708
09:06:48|0.010708
09:06:49|0.010708
09:06:50|0.010708
09:06:51|0.010708
09:06:52|0.010727
09:06:53|0.010713
09:06:54|0.010727
09:06:55|0.010727
09:06:56|0.010727
09:06:57|0.010727
09:06:57|0.010727
09:06:59|0.010727
09:07:00|0.010729
09:07:00|0.010727
09:07:02|0.010727
09:07:03|0.01073
09:07:03|0.01073
09:07:04|0.01073
09:07:07|0.010735
09:07:07|0.010735
09:07:08|0.010735
09:07:09|0.010735
09:07:10|0.010735
09:07:11|0.01073
09:07:12|0.010728
09:07:14|0.01072
09:07:16|0.01072
09:07:17|0.010709
09:07:19|0.010709
09:07:20|0.010709
09:07:21|0.01071
09:07:22|0.010722
09:07:23|0.010722
09:07:25|0.010713
09:07:25|0.010713
09:07:26|0.010713
09:07:27|0.010713
09:07:28|0.010713
09:07:29|0.010713
09:07:30|0.010713
09:07:31|0.010713
09:07:32|0.010709
09:07:33|0.010709
09:07:34|0.010709
09:07:35|0.010709
09:07:37|0.010709
09:07:38|0.010709
09:07:39|0.01071
09:07:40|0.01071
09:07:42|0.01071
09:07:42|0.010717
09:07:43|0.010717
09:07:44|0.010717
09:07:45|0.010717
09:07:46|0.010717
09:07:47|0.010717
09:07:48|0.010717
09:07:49|0.010717
09:07:50|0.010726
09:07:51|0.010726
09:07:52|0.010726
09:07:53|0.010733
09:07:54|0.010733
09:07:55|0.010733
09:07:56|0.01075
09:07:57|0.01075
09:07:58|0.01075
09:08:00|0.010752
09:08:01|0.010752
09:08:02|0.010776
09:08:03|0.010776
09:08:04|0.010766
09:08:05|0.010766
09:08:06|0.010766
09:08:07|0.010766
09:08:08|0.010766
09:08:08|0.010766
09:08:10|0.010766
09:08:10|0.010766
09:08:12|0.010766
09:08:12|0.010766
09:08:14|0.010766
09:08:16|0.010779
09:08:17|0.010779
09:08:19|0.010779
09:08:19|0.010779
09:08:20|0.010779
09:08:21|0.010779
09:08:22|0.010779
09:08:24|0.010779
09:08:25|0.010779
09:08:26|0.010779
09:08:27|0.010779
09:08:28|0.010779
09:08:29|0.010779
09:08:30|0.010779
09:08:31|0.010779
09:08:33|0.010779
09:08:33|0.010779
09:08:34|0.010779
09:08:35|0.010779
09:08:36|0.010779
09:08:37|0.010779
09:08:38|0.010779
09:08:39|0.010778
09:08:40|0.010778
09:08:41|0.010778
09:08:42|0.010778
09:08:43|0.010778
09:08:44|0.010778
09:08:45|0.010778
09:08:46|0.010782
09:08:47|0.010798
09:08:48|0.0108
09:08:50|0.0108
09:08:51|0.0108
09:08:51|0.010801
09:08:52|0.0108
09:08:54|0.0108
09:08:55|0.0108
09:08:56|0.0108
09:08:57|0.0108
09:08:58|0.0108
09:08:59|0.0108
09:09:00|0.010801
09:09:01|0.010806
09:09:02|0.010806
09:09:03|0.010818
09:09:03|0.010819
09:09:04|0.010828
09:09:06|0.010847
09:09:07|0.010823
09:09:08|0.010823
09:09:09|0.010823
09:09:10|0.010823
09:09:10|0.010832
09:09:12|0.010832
09:09:13|0.010832
09:09:14|0.010832
09:09:15|0.010832
09:09:16|0.010832
09:09:18|0.010812
09:09:18|0.010806
09:09:19|0.010806
09:09:21|0.01082
09:09:22|0.01082
09:09:24|0.01082
09:09:24|0.01082
09:09:25|0.01082
09:09:26|0.01082
09:09:27|0.01082
09:09:29|0.0108
09:09:30|0.0108
09:09:31|0.010794
09:09:32|0.010794
09:09:33|0.01078
09:09:34|0.010778
09:09:34|0.010781
09:09:36|0.010761
09:09:37|0.01076
09:09:38|0.01076
09:09:39|0.01076
09:09:40|0.01076
09:09:41|0.010746
09:09:41|0.010746
09:09:43|0.010746
09:09:44|0.010746
09:09:45|0.010746
09:09:47|0.010757
09:09:47|0.010757
09:09:48|0.010769
09:09:49|0.010756
09:09:50|0.010746
09:09:52|0.010747
09:09:53|0.010747
09:09:53|0.010747
09:09:55|0.010746
09:09:56|0.010746
09:09:57|0.010746
09:09:58|0.010746
09:09:59|0.010746
09:10:00|0.010752
09:10:01|0.010752
09:10:02|0.010752
09:10:03|0.010752
09:10:04|0.010752
09:10:06|0.010752
09:10:06|0.010752
09:10:07|0.010749
09:10:08|0.010749
09:10:10|0.010749
09:10:11|0.010749
09:10:12|0.010777
09:10:13|0.010788
09:10:14|0.010788
09:10:15|0.010788
09:10:16|0.010789
09:10:18|0.010809
09:10:19|0.010809
09:10:20|0.010809
09:10:22|0.010828
09:10:23|0.010828
09:10:24|0.010828
09:10:25|0.010828
09:10:27|0.01083
09:10:27|0.01083
09:10:29|0.01081
09:10:30|0.01081
09:10:31|0.01081
09:10:32|0.01081
09:10:32|0.01081
09:10:34|0.01081
09:10:35|0.010809
09:10:35|0.010809
09:10:37|0.010809
09:10:37|0.010809
09:10:39|0.010809
09:10:39|0.01081
09:10:41|0.01081
09:10:42|0.01081
09:10:43|0.010811
09:10:44|0.010811
09:10:45|0.010823
09:10:46|0.010823
09:10:46|0.010823
09:10:47|0.010823
09:10:49|0.010823
09:10:49|0.010823
09:10:50|0.010823
09:10:52|0.010823
09:10:52|0.010823
09:10:53|0.010823
09:10:54|0.010822
09:10:55|0.010822
09:10:57|0.010822
09:10:58|0.01082
09:10:58|0.010827
09:10:59|0.010827
09:11:01|0.010836
09:11:02|0.010836
09:11:03|0.010845
09:11:04|0.010845
09:11:05|0.010845
09:11:06|0.010835
09:11:07|0.010835
09:11:08|0.010835
09:11:09|0.010835
09:11:10|0.010841
09:11:11|0.010855
09:11:12|0.010855
09:11:13|0.010855
09:11:14|0.010839
09:11:15|0.010823
09:11:16|0.010838
09:11:18|0.010823
09:11:19|0.010838
09:11:20|0.010838
09:11:21|0.010838
09:11:22|0.010823
09:11:23|0.010823
09:11:24|0.010823
09:11:25|0.010823
09:11:26|0.0108
09:11:27|0.010799
09:11:28|0.010799
09:11:29|0.010799
09:11:30|0.010812
09:11:31|0.010812
09:11:32|0.010812
09:11:33|0.010795
09:11:34|0.010795
09:11:35|0.010795
09:11:36|0.010795
09:11:37|0.010795
09:11:38|0.010795
09:11:40|0.010795
09:11:40|0.010795
09:11:41|0.010795
09:11:42|0.010795
09:11:43|0.010795
09:11:45|0.010795
09:11:46|0.010795
09:11:47|0.010795
09:11:48|0.010795
09:11:49|0.010795
09:11:49|0.010795
09:11:50|0.010795
09:11:52|0.010795
09:11:52|0.010806
09:11:53|0.010806
09:11:54|0.010806
09:11:55|0.010806
09:11:56|0.010806
09:11:58|0.010806
09:11:58|0.010813
09:12:00|0.010823
09:12:01|0.010823
09:12:01|0.010823
09:12:03|0.010823
09:12:04|0.010847
09:12:04|0.010847
09:12:06|0.010862
09:12:06|0.010862
09:12:07|0.010851
09:12:08|0.010851
09:12:09|0.010851
09:12:10|0.010856
09:12:11|0.010848
09:12:13|0.010848
09:12:14|0.010862
09:12:14|0.010862
09:12:15|0.010854
09:12:16|0.010862
09:12:18|0.010862
09:12:20|0.010862
09:12:21|0.010862
09:12:22|0.010862
09:12:23|0.010865
09:12:24|0.010873
09:12:25|0.010873
09:12:26|0.010873
09:12:27|0.010873
09:12:29|0.010873
09:12:30|0.010898
09:12:32|0.010884
09:12:33|0.010885
09:12:34|0.010884
09:12:35|0.010875
09:12:36|0.010861
09:12:37|0.010864
09:12:38|0.010846
09:12:39|0.010823
09:12:40|0.010804
09:12:41|0.010805
09:12:42|0.010813
09:12:43|0.010813
09:12:44|0.010813
09:12:45|0.010813
09:12:46|0.010841
09:12:47|0.010855
09:12:49|0.010816
09:12:49|0.010845
09:12:51|0.010869
09:12:51|0.010869
09:12:53|0.010869
09:12:53|0.010868
09:12:55|0.010868
09:12:55|0.010868
09:12:56|0.010868
09:12:57|0.010868
09:12:58|0.010868
09:12:59|0.010868
09:13:01|0.010868
09:13:02|0.010868
09:13:02|0.010868
09:13:04|0.01087
09:13:05|0.01087
09:13:06|0.01087
09:13:07|0.010873
09:13:08|0.010874
09:13:09|0.010874
09:13:10|0.010861
09:13:11|0.010861
09:13:12|0.010861
09:13:13|0.010861
09:13:14|0.010861
09:13:15|0.010861
09:13:16|0.010861
09:13:17|0.010856
09:13:19|0.010854
09:13:20|0.010863
09:13:22|0.01085
09:13:22|0.01085
09:13:24|0.01085
09:13:25|0.01085
09:13:27|0.01085
09:13:27|0.01085
09:13:28|0.01085
09:13:30|0.010846
09:13:31|0.01084
09:13:32|0.01084
09:13:33|0.010835
09:13:35|0.010836
09:13:36|0.010839
09:13:37|0.010839
09:13:38|0.010822
09:13:39|0.010838
09:13:39|0.010834
09:13:40|0.010839
09:13:42|0.010839
09:13:42|0.010839
09:13:43|0.010843
09:13:45|0.010843
09:13:45|0.010863
09:13:46|0.010863
09:13:49|0.010853
09:13:49|0.010853
09:13:50|0.010853
09:13:51|0.010867
09:13:52|0.010867
09:13:53|0.010867
09:13:54|0.010882
09:13:55|0.010882
09:13:56|0.010865
09:13:57|0.010865
09:13:58|0.010882
09:13:59|0.01089
09:14:00|0.010875
09:14:01|0.010875
09:14:02|0.010875
09:14:03|0.010875
09:14:04|0.010875
09:14:05|0.010875
09:14:06|0.010882
09:14:07|0.010885
09:14:08|0.010885
09:14:09|0.010885
09:14:10|0.010886
09:14:11|0.010886
09:14:12|0.010889
09:14:13|0.010872
09:14:14|0.010879
09:14:15|0.010894
09:14:17|0.010885
09:14:17|0.010885
09:14:20|0.0109
09:14:21|0.0109
09:14:22|0.0109
09:14:24|0.0109
09:14:25|0.0109
09:14:27|0.0109
09:14:27|0.0109
09:14:28|0.0109
09:14:29|0.0109
09:14:30|0.01091
09:14:31|0.010914
09:14:32|0.010929
09:14:34|0.010921
09:14:35|0.01093
09:14:37|0.010929
09:14:37|0.010929
09:14:38|0.0109
09:14:39|0.010908
09:14:40|0.0109
09:14:42|0.010917
09:14:43|0.010905
09:14:44|0.010905
09:14:45|0.010918
09:14:47|0.010918
09:14:48|0.010918
09:14:49|0.010918
09:14:50|0.010918
09:14:51|0.01091
09:14:52|0.01091
09:14:53|0.01091
09:14:54|0.01091
09:14:55|0.01091
09:14:56|0.01091
09:14:57|0.010912
09:14:57|0.010912
09:14:59|0.010912
09:15:00|0.010912
09:15:01|0.010932
09:15:02|0.010935
09:15:03|0.010914
09:15:04|0.01091
09:15:05|0.01091
09:15:06|0.01091
09:15:07|0.010931
09:15:08|0.010941
09:15:09|0.010939
09:15:10|0.010939
09:15:11|0.01094
09:15:12|0.01094
09:15:12|0.01094
09:15:14|0.01094
09:15:15|0.01094
09:15:16|0.010912
09:15:17|0.010912
09:15:18|0.010912
09:15:19|0.010914
09:15:21|0.010914
09:15:22|0.010935
09:15:23|0.010935
09:15:24|0.010935
09:15:25|0.010935
09:15:27|0.010935
09:15:27|0.010926
09:15:28|0.010922
09:15:29|0.010922
09:15:30|0.010922
09:15:31|0.010922
09:15:32|0.010922
09:15:33|0.010917
09:15:34|0.010935
09:15:35|0.010921
09:15:36|0.010921
09:15:37|0.010939
09:15:38|0.010939
09:15:39|0.010929
09:15:40|0.010929
09:15:41|0.01094
09:15:42|0.010933
09:15:43|0.01093
09:15:44|0.010922
09:15:45|0.010922
09:15:46|0.010922
09:15:47|0.010922
09:15:48|0.010922
09:15:49|0.010922
09:15:51|0.010922
09:15:52|0.010929
09:15:53|0.01092
09:15:54|0.01092
09:15:55|0.010915
09:15:56|0.010939
09:15:57|0.01093
09:15:58|0.010916
09:15:59|0.010916
09:16:00|0.010916
09:16:00|0.010927
09:16:02|0.010927
09:16:03|0.010927
09:16:04|0.010942
09:16:05|0.010938
09:16:06|0.010938
09:16:07|0.010938
09:16:08|0.010914
09:16:09|0.01091
09:16:10|0.0109
09:16:11|0.010898
09:16:12|0.010893
09:16:13|0.01089
09:16:14|0.010893
09:16:15|0.010893
09:16:16|0.010879
09:16:17|0.010885
09:16:17|0.010885
09:16:19|0.01089
09:16:20|0.010871
09:16:22|0.010872
09:16:23|0.010861
09:16:24|0.010857
09:16:26|0.010856
09:16:27|0.010874
09:16:28|0.010874
09:16:29|0.010878
09:16:30|0.010893
09:16:31|0.010915
09:16:32|0.010918
09:16:34|0.010929
09:16:34|0.010915
09:16:35|0.010915
09:16:36|0.010915
09:16:37|0.010915
09:16:38|0.010915
09:16:39|0.010919
09:16:40|0.010921
09:16:41|0.01092
09:16:42|0.010918
09:16:43|0.010918
09:16:44|0.01092
09:16:45|0.010922
09:16:46|0.010922
09:16:47|0.010922
09:16:48|0.010922
09:16:49|0.010922
09:16:50|0.010922
09:16:51|0.010925
09:16:52|0.010925
09:16:53|0.010922
09:16:54|0.010922
09:16:55|0.010918
09:16:56|0.010925
09:16:57|0.010925
09:16:58|0.010919
09:16:59|0.010919
09:17:00|0.010919
09:17:01|0.010919
09:17:02|0.010919
09:17:03|0.010919
09:17:04|0.010925
09:17:05|0.01092
09:17:06|0.01092
09:17:07|0.01092
09:17:08|0.010916
09:17:09|0.01093
09:17:10|0.010917
09:17:11|0.01091
09:17:12|0.01091
09:17:13|0.0109
09:17:14|0.010894
09:17:15|0.010894
09:17:16|0.010899
09:17:17|0.010899
09:17:18|0.010899
09:17:19|0.010899
09:17:20|0.010899
09:17:22|0.010881
09:17:23|0.01088
09:17:25|0.010889
09:17:26|0.010882
09:17:27|0.010881
09:17:29|0.010881
09:17:29|0.010881
09:17:31|0.010881
09:17:32|0.010881
09:17:33|0.010881
09:17:34|0.010881
09:17:35|0.010881
09:17:36|0.01087
09:17:36|0.010869
09:17:38|0.010893
09:17:40|0.010888
09:17:40|0.010888
09:17:41|0.010888
09:17:42|0.010888
09:17:43|0.010888
09:17:44|0.010888
09:17:45|0.010888
09:17:46|0.010899
09:17:47|0.010899
09:17:48|0.010899
09:17:49|0.01089
09:17:50|0.01089
09:17:51|0.010891
09:17:52|0.010875
09:17:53|0.010875
09:17:54|0.010902
09:17:55|0.010902
09:17:56|0.010902
09:17:57|0.01092
09:17:58|0.010901
09:17:59|0.010901
09:18:00|0.010901
09:18:02|0.010902
09:18:03|0.010902
09:18:05|0.010902
09:18:05|0.010902
09:18:06|0.010887
09:18:07|0.010887
09:18:08|0.010887
09:18:09|0.010887
09:18:10|0.010887
09:18:11|0.010887
09:18:12|0.010887
09:18:13|0.0109
09:18:14|0.0109
09:18:15|0.010902
09:18:16|0.010902
09:18:17|0.01092
09:18:18|0.010925
09:18:20|0.010936
09:18:20|0.010936
09:18:21|0.010936
09:18:23|0.010936
09:18:25|0.010921
09:18:26|0.01092
09:18:27|0.01092
09:18:29|0.010914
09:18:29|0.010912
09:18:30|0.0109
09:18:32|0.0109
09:18:32|0.0109
09:18:34|0.0109
09:18:34|0.0109
09:18:35|0.0109
09:18:37|0.010904
09:18:38|0.010904
09:18:39|0.010904
09:18:39|0.010887
09:18:41|0.010887
09:18:42|0.010898
09:18:43|0.010898
09:18:44|0.010867
09:18:45|0.010865
09:18:46|0.010865
09:18:47|0.010865
09:18:48|0.010868
09:18:49|0.010873
09:18:50|0.010873
09:18:51|0.010879
09:18:52|0.010868
09:18:53|0.010863
09:18:54|0.010863
09:18:55|0.010863
09:18:56|0.010863
09:18:57|0.010863
09:18:58|0.010863
09:18:59|0.010863
09:19:00|0.010863
09:19:01|0.010863
09:19:02|0.010863
09:19:03|0.010856
09:19:04|0.010856
09:19:05|0.010856
09:19:06|0.010856
09:19:07|0.010856
09:19:08|0.010856
09:19:09|0.010856
09:19:10|0.010856
09:19:11|0.010852
09:19:12|0.010863
09:19:14|0.010863
09:19:14|0.010856
09:19:15|0.010852
09:19:16|0.010857
09:19:18|0.010857
09:19:19|0.01084
09:19:20|0.01084
09:19:20|0.01084
09:19:21|0.01084
09:19:23|0.01084
09:19:25|0.01084
09:19:25|0.01084
09:19:27|0.01084
09:19:28|0.010834
09:19:29|0.010834
09:19:30|0.010834
09:19:31|0.010834
09:19:32|0.010834
09:19:34|0.010839
09:19:35|0.010839
09:19:36|0.010839
09:19:37|0.01087
09:19:38|0.01087
09:19:39|0.010892
09:19:40|0.0109
09:19:40|0.010891
09:19:42|0.0109
09:19:43|0.0109
09:19:43|0.010882
09:19:45|0.010882
09:19:45|0.010882
09:19:46|0.010869
09:19:47|0.010878
09:19:49|0.010878
09:19:49|0.010878
09:19:51|0.010878
09:19:51|0.010878
09:19:53|0.0109
09:19:54|0.0109
09:19:55|0.0109
09:19:57|0.010907
09:19:57|0.010893
09:19:58|0.010893
09:19:59|0.010885
09:20:00|0.010885
09:20:01|0.010885
09:20:02|0.010868
09:20:03|0.010875
09:20:04|0.010875
09:20:05|0.010875
09:20:06|0.010863
09:20:07|0.010867
09:20:08|0.010867
09:20:09|0.010867
09:20:10|0.010867
09:20:11|0.010847
09:20:12|0.01088
09:20:13|0.01088
09:20:14|0.010856
09:20:15|0.010856
09:20:16|0.010856
09:20:17|0.010856
09:20:18|0.010856
09:20:19|0.010867
09:20:20|0.010867
09:20:21|0.010867
09:20:22|0.010844
09:20:24|0.010844
09:20:26|0.010844
09:20:27|0.010844
09:20:28|0.010847
09:20:30|0.010847
09:20:30|0.010853
09:20:32|0.010853
09:20:33|0.010853
09:20:34|0.010847
09:20:35|0.010853
09:20:37|0.010853
09:20:38|0.010853
09:20:38|0.010823
09:20:39|0.010838
09:20:40|0.010838
09:20:41|0.010838
09:20:42|0.01083
09:20:44|0.010838
09:20:46|0.010838
09:20:46|0.010838
09:20:48|0.010838
09:20:48|0.010838
09:20:50|0.010826
09:20:50|0.010826
09:20:52|0.010826
09:20:53|0.010824
09:20:54|0.010823
09:20:55|0.010823
09:20:56|0.010823
09:20:57|0.010823
09:20:58|0.010823
09:20:59|0.010823
09:21:00|0.010837
09:21:01|0.010847
09:21:02|0.010847
09:21:03|0.01083
09:21:04|0.01083
09:21:05|0.01083
09:21:07|0.01083
09:21:08|0.010823
09:21:09|0.010823
09:21:10|0.01083
09:21:11|0.01083
09:21:12|0.010829
09:21:12|0.010829
09:21:14|0.010829
09:21:15|0.010829
09:21:16|0.010829
09:21:16|0.010815
09:21:18|0.0108
09:21:19|0.0108
09:21:20|0.0108
09:21:21|0.010816
09:21:21|0.010801
09:21:23|0.01084
09:21:25|0.01084
09:21:26|0.01084
09:21:28|0.01084
09:21:29|0.01084
09:21:30|0.01084
09:21:31|0.01084
09:21:32|0.01084
09:21:33|0.01084
09:21:34|0.010826
09:21:35|0.010826
09:21:36|0.010826
09:21:37|0.010826
09:21:38|0.010826
09:21:39|0.010814
09:21:40|0.010814
09:21:41|0.010814
09:21:42|0.010814
09:21:43|0.010814
09:21:44|0.010814
09:21:45|0.010793
09:21:46|0.010793
09:21:47|0.010787
09:21:48|0.010787
09:21:49|0.010787
09:21:50|0.010787
09:21:51|0.010799
09:21:52|0.010799
09:21:53|0.010793
09:21:54|0.010793
09:21:55|0.010793
09:21:56|0.010793
09:21:57|0.010808
09:21:58|0.010818
09:21:59|0.010818
09:22:00|0.010832
09:22:01|0.010835
09:22:02|0.010835
09:22:03|0.010827
09:22:04|0.010827
09:22:05|0.010839
09:22:06|0.010839
09:22:07|0.010839
09:22:08|0.010832
09:22:09|0.010832
09:22:10|0.010818
09:22:11|0.010818
09:22:12|0.010818
09:22:13|0.010818
09:22:14|0.010818
09:22:15|0.010818
09:22:16|0.010818
09:22:17|0.010805
09:22:18|0.010805
09:22:19|0.010805
09:22:20|0.010805
09:22:21|0.010805
09:22:22|0.010801
09:22:23|0.010801
09:22:24|0.010801
09:22:26|0.010801
09:22:26|0.010801
09:22:28|0.010801
09:22:29|0.010801
09:22:31|0.010801
09:22:32|0.010801
09:22:33|0.010801
09:22:34|0.010801
09:22:34|0.010801
09:22:35|0.0108
09:22:36|0.0108
09:22:38|0.0108
09:22:39|0.0108
09:22:40|0.0108
09:22:41|0.0108
09:22:42|0.0108
09:22:43|0.010787
09:22:44|0.010798
09:22:45|0.010798
09:22:46|0.010798
09:22:47|0.010798
09:22:48|0.010798
09:22:49|0.010797
09:22:50|0.010797
09:22:51|0.010797
09:22:52|0.010797
09:22:53|0.010807
09:22:54|0.010807
09:22:55|0.010807
09:22:56|0.010807
09:22:57|0.010807
09:22:58|0.010806
09:22:59|0.010806
09:23:00|0.010806
09:23:01|0.010806
09:23:02|0.010807
09:23:03|0.0108
09:23:04|0.0108
09:23:05|0.0108
09:23:06|0.0108
09:23:07|0.0108
09:23:08|0.010799
09:23:09|0.010799
09:23:10|0.010791
09:23:11|0.010787
09:23:12|0.010787
09:23:13|0.010787
09:23:14|0.010799
09:23:15|0.010799
09:23:16|0.010799
09:23:17|0.0108
09:23:18|0.0108
09:23:19|0.0108
09:23:20|0.01081
09:23:21|0.01081
09:23:22|0.010811
09:23:23|0.010811
09:23:24|0.010811
09:23:26|0.010833
09:23:27|0.010842
09:23:29|0.010856
09:23:30|0.010856
09:23:31|0.010856
09:23:33|0.010856
09:23:33|0.010847
09:23:35|0.01082
09:23:36|0.01082
09:23:37|0.01082
09:23:38|0.01082
09:23:39|0.01082
09:23:40|0.01082
09:23:41|0.01082
09:23:42|0.01082
09:23:43|0.01082
09:23:44|0.01082
09:23:45|0.01082
09:23:46|0.01082
09:23:47|0.010851
09:23:48|0.010854
09:23:49|0.010849
09:23:50|0.010849
09:23:51|0.010849
09:23:52|0.010849
09:23:53|0.010849
09:23:54|0.010849
09:23:55|0.010849
09:23:56|0.010849
09:23:57|0.010849
09:23:58|0.010849
09:23:59|0.010868
09:24:00|0.010861
09:24:01|0.010861
09:24:02|0.010861
09:24:03|0.010861
09:24:04|0.010868
09:24:05|0.01088
09:24:06|0.01088
09:24:07|0.0109
09:24:08|0.0109
09:24:09|0.0109
09:24:11|0.0109
09:24:12|0.0109
09:24:13|0.010889
09:24:13|0.010889
09:24:15|0.010889
09:24:15|0.0109
09:24:16|0.0109
09:24:18|0.0109
09:24:18|0.0109
09:24:19|0.0109
09:24:20|0.0109
09:24:22|0.0109
09:24:22|0.0109
09:24:23|0.010887
09:24:24|0.010877
09:24:26|0.010863
09:24:28|0.010879
09:24:29|0.010879
09:24:30|0.010879
09:24:32|0.010879
09:24:32|0.010868
09:24:34|0.010868
09:24:34|0.010868
09:24:36|0.010883
09:24:37|0.010899
09:24:37|0.010899
09:24:39|0.010899
09:24:40|0.010899
09:24:40|0.010899
09:24:41|0.010899
09:24:42|0.010899
09:24:43|0.010881
09:24:44|0.010877
09:24:45|0.010877
09:24:46|0.010877
09:24:47|0.010877
09:24:49|0.010877
09:24:50|0.010881
09:24:51|0.010881
09:24:51|0.010888
09:24:52|0.010888
09:24:54|0.010888
09:24:55|0.010892
09:24:56|0.010912
09:24:57|0.0109
09:24:58|0.0109
09:24:59|0.0109
09:25:00|0.0109
09:25:01|0.0109
09:25:02|0.010913
09:25:03|0.010913
09:25:04|0.010916
09:25:05|0.010916
09:25:06|0.010916
09:25:07|0.010908
09:25:08|0.010896
09:25:09|0.010896
09:25:10|0.010896
09:25:11|0.010896
09:25:12|0.01089
09:25:13|0.01088
09:25:14|0.01089
09:25:15|0.01089
09:25:16|0.010881
09:25:17|0.01089
09:25:18|0.01089
09:25:19|0.01088
09:25:20|0.01088
09:25:21|0.01088
09:25:22|0.01088
09:25:23|0.010881
09:25:24|0.010881
09:25:25|0.010886
09:25:26|0.010886
09:25:28|0.010881
09:25:29|0.01089
09:25:31|0.01088
09:25:32|0.01088
09:25:34|0.01088
09:25:35|0.01088
09:25:36|0.01088
09:25:37|0.01088
09:25:39|0.01088
09:25:39|0.010881
09:25:40|0.010881
09:25:41|0.010881
09:25:42|0.010881
09:25:43|0.01089
09:25:44|0.01088
09:25:45|0.01088
09:25:46|0.010894
09:25:47|0.010894
09:25:48|0.010894
09:25:49|0.010894
09:25:50|0.010899
09:25:51|0.010894
09:25:52|0.010894
09:25:53|0.010894
09:25:54|0.010883
09:25:55|0.010883
09:25:56|0.0109
09:25:57|0.0109
09:25:58|0.0109
09:25:59|0.0109
09:26:00|0.01091
09:26:01|0.01091
09:26:02|0.01091
09:26:03|0.01091
09:26:04|0.01093
09:26:05|0.01093
09:26:06|0.01093
09:26:07|0.01093
09:26:08|0.01093
09:26:09|0.01093
09:26:10|0.01093
09:26:11|0.01093
09:26:12|0.01093
09:26:13|0.01093
09:26:14|0.01093
09:26:15|0.01093
09:26:16|0.01093
09:26:17|0.01093
09:26:18|0.010946
09:26:19|0.010938
09:26:20|0.010938
09:26:21|0.010942
09:26:22|0.010942
09:26:23|0.010942
09:26:24|0.010942
09:26:25|0.010945
09:26:27|0.010968
09:26:29|0.01097
09:26:29|0.010975
09:26:31|0.010985
09:26:32|0.010984
09:26:33|0.010989
09:26:34|0.010989
09:26:35|0.010989
09:26:37|0.010999
09:26:37|0.010999
09:26:38|0.010999
09:26:39|0.010998
09:26:41|0.010989
09:26:41|0.010989
09:26:43|0.010989
09:26:44|0.010989
09:26:45|0.010992
09:26:46|0.011
09:26:47|0.01101
09:26:48|0.011014
09:26:49|0.011014
09:26:50|0.011001
09:26:51|0.010989
09:26:52|0.010994
09:26:53|0.011003
09:26:54|0.011003
09:26:55|0.011003
09:26:56|0.010999
09:26:57|0.01099
09:26:59|0.01099
09:26:59|0.010984
09:27:00|0.010976
09:27:01|0.010968
09:27:02|0.010968
09:27:03|0.010949
09:27:04|0.010949
09:27:05|0.010949
09:27:06|0.010965
09:27:07|0.010969
09:27:08|0.010988
09:27:10|0.010988
09:27:11|0.010974
09:27:12|0.010974
09:27:13|0.010981
09:27:14|0.010981
09:27:15|0.010981
09:27:16|0.010981
09:27:17|0.010981
09:27:17|0.010981
09:27:18|0.010981
09:27:20|0.010981
09:27:21|0.010981
09:27:22|0.010981
09:27:22|0.010981
09:27:24|0.010973
09:27:24|0.010984
09:27:26|0.010963
09:27:26|0.010967
09:27:29|0.010945
09:27:30|0.010963
09:27:32|0.01094
09:27:33|0.010909
09:27:34|0.010922
09:27:36|0.010903
09:27:36|0.010903
09:27:37|0.010903
09:27:39|0.0109
09:27:40|0.0109
09:27:40|0.010889
09:27:42|0.010889
09:27:43|0.010889
09:27:45|0.010888
09:27:45|0.010888
09:27:46|0.010902
09:27:47|0.010902
09:27:48|0.010899
09:27:49|0.010899
09:27:50|0.010899
09:27:51|0.010899
09:27:52|0.010889
09:27:53|0.01088
09:27:54|0.01088
09:27:55|0.010882
09:27:57|0.010882
09:27:58|0.010882
09:27:59|0.010882
09:28:00|0.01088
09:28:01|0.01088
09:28:02|0.01089
09:28:03|0.010883
09:28:04|0.01088
09:28:04|0.01088
09:28:06|0.01088
09:28:07|0.01088
09:28:08|0.01088
09:28:10|0.01088
09:28:10|0.01088
09:28:11|0.01088
09:28:12|0.01088
09:28:14|0.01088
09:28:15|0.01088
09:28:16|0.01088
09:28:17|0.01088
09:28:18|0.01088
09:28:19|0.01088
09:28:19|0.010885
09:28:21|0.010885
09:28:22|0.01089
09:28:22|0.01089
09:28:24|0.01088
09:28:25|0.01088
09:28:27|0.01088
09:28:27|0.01088
09:28:29|0.01088
09:28:31|0.010871
09:28:31|0.010871
09:28:33|0.010871
09:28:35|0.010872
09:28:35|0.010876
09:28:36|0.010874
09:28:37|0.010874
09:28:38|0.010874
09:28:40|0.010874
09:28:41|0.010869
09:28:42|0.010873
09:28:44|0.010873
09:28:44|0.010863
09:28:45|0.010863
09:28:46|0.010863
09:28:47|0.010862
09:28:48|0.010863
09:28:50|0.010863
09:28:51|0.010865
09:28:52|0.01088
09:28:53|0.01087
09:28:53|0.01087
09:28:55|0.010928
09:28:56|0.010921
09:28:57|0.010921
09:28:58|0.010921
09:28:59|0.010921
09:29:00|0.010921
09:29:01|0.010921
09:29:02|0.010927
09:29:02|0.010908
09:29:03|0.010915
09:29:05|0.010915
09:29:05|0.010915
09:29:08|0.010915
09:29:08|0.010906
09:29:09|0.0109
09:29:10|0.0109
09:29:11|0.0109
09:29:12|0.0109
09:29:13|0.0109
09:29:14|0.010909
09:29:15|0.010909
09:29:16|0.010909
09:29:17|0.010915
09:29:18|0.010915
09:29:19|0.010915
09:29:20|0.010915
09:29:21|0.010915
09:29:22|0.010902
09:29:23|0.010907
09:29:24|0.010913
09:29:25|0.010913
09:29:26|0.0109
09:29:27|0.0109
09:29:29|0.010907
09:29:31|0.010907
09:29:32|0.010907
09:29:33|0.010907
09:29:34|0.010907
09:29:36|0.0109
09:29:36|0.0109
09:29:37|0.0109
09:29:38|0.0109
09:29:39|0.0109
09:29:41|0.0109
09:29:42|0.0109
09:29:43|0.0109
09:29:44|0.0109
09:29:45|0.0109
09:29:46|0.0109
09:29:47|0.010912
09:29:48|0.010912
09:29:49|0.0109
09:29:50|0.0109
09:29:51|0.010911
09:29:52|0.010911
09:29:53|0.010911
09:29:54|0.010911
09:29:55|0.010911
09:29:56|0.010911
09:29:57|0.0109
09:29:58|0.0109
09:29:59|0.010911
09:30:00|0.010911
09:30:01|0.010911
09:30:02|0.010913
09:30:03|0.010913
09:30:04|0.010913
09:30:05|0.010913
09:30:06|0.010913
09:30:08|0.010913
09:30:08|0.0109
09:30:09|0.0109
09:30:10|0.0109
09:30:11|0.0109
09:30:12|0.0109
09:30:13|0.010913
09:30:14|0.010913
09:30:15|0.010913
09:30:16|0.010913
09:30:17|0.010913
09:30:18|0.010913
09:30:19|0.010913
09:30:20|0.010913
09:30:21|0.010912
09:30:23|0.010941
09:30:24|0.010944
09:30:25|0.010946
09:30:26|0.01095
09:30:27|0.01095
09:30:28|0.010974
09:30:29|0.010974
09:30:31|0.010974
09:30:32|0.011014
09:30:32|0.011011
09:30:35|0.011002
09:30:35|0.011002
09:30:36|0.011002
09:30:37|0.011002
09:30:38|0.011014
09:30:39|0.011014
09:30:40|0.011003
09:30:41|0.011003
09:30:42|0.011
09:30:43|0.011
09:30:44|0.011003
09:30:45|0.011
09:30:46|0.011
09:30:47|0.011
09:30:48|0.011
09:30:49|0.011
09:30:50|0.011
09:30:51|0.011
09:30:52|0.011
09:30:53|0.011
09:30:54|0.011
09:30:55|0.011
09:30:56|0.011
09:30:57|0.011
09:30:59|0.010965
09:31:00|0.010944
09:31:01|0.010971
09:31:02|0.010968
09:31:04|0.010954
09:31:04|0.010959
09:31:05|0.010974
09:31:06|0.010974
09:31:07|0.010974
09:31:08|0.01098
09:31:09|0.01098
09:31:10|0.01098
09:31:11|0.010974
09:31:12|0.010974
09:31:13|0.010975
09:31:14|0.010975
09:31:15|0.010975
09:31:16|0.010969
09:31:17|0.010969
09:31:18|0.010969
09:31:19|0.010969
09:31:21|0.010969
09:31:21|0.010975
09:31:22|0.010975
09:31:23|0.010975
09:31:24|0.010975
09:31:25|0.010969
09:31:26|0.010966
09:31:27|0.010966
09:31:28|0.010975
09:31:29|0.010975
09:31:30|0.010975
09:31:32|0.010975
09:31:33|0.010975
09:31:35|0.010975
09:31:35|0.010975
09:31:36|0.010975
09:31:37|0.010975
09:31:38|0.010975
09:31:40|0.010985
09:31:41|0.010985
09:31:42|0.010985
09:31:43|0.010985
09:31:44|0.010985
09:31:45|0.010984
09:31:46|0.010969
09:31:46|0.010969
09:31:48|0.010982
09:31:49|0.010966
09:31:51|0.010944
09:31:51|0.010944
09:31:52|0.010958
09:31:53|0.010958
09:31:54|0.010958
09:31:55|0.010958
09:31:56|0.010925
09:31:57|0.010925
09:31:59|0.01094
09:32:00|0.010923
09:32:01|0.010924
09:32:01|0.010924
09:32:03|0.010924
09:32:04|0.010924
09:32:05|0.01094
09:32:06|0.01094
09:32:07|0.010954
09:32:08|0.010954
09:32:09|0.010954
09:32:09|0.010954
09:32:11|0.010928
09:32:12|0.010928
09:32:13|0.010928
09:32:14|0.010927
09:32:15|0.010927
09:32:16|0.010927
09:32:17|0.010927
09:32:18|0.010925
09:32:19|0.010925
09:32:19|0.010925
09:32:21|0.010934
09:32:21|0.010934
09:32:22|0.010934
09:32:24|0.010934
09:32:25|0.010927
09:32:26|0.01094
09:32:27|0.010919
09:32:28|0.010913
09:32:29|0.010917
09:32:30|0.010907
09:32:31|0.010901
09:32:33|0.010901
09:32:34|0.010901
09:32:35|0.0109
09:32:36|0.010888
09:32:37|0.010883
09:32:38|0.010888
09:32:39|0.010888
09:32:40|0.010888
09:32:41|0.010888
09:32:42|0.010879
09:32:42|0.010879
09:32:44|0.010869
09:32:46|0.010869
09:32:46|0.01087
09:32:47|0.01087
09:32:48|0.010869
09:32:49|0.010854
09:32:50|0.010854
09:32:51|0.010854
09:32:52|0.01085
09:32:53|0.01085
09:32:54|0.01085
09:32:55|0.010851
09:32:56|0.010858
09:32:57|0.0109
09:32:58|0.010882
09:32:59|0.010882
09:33:00|0.010882
09:33:01|0.010908
09:33:03|0.010889
09:33:04|0.010897
09:33:05|0.010816
09:33:06|0.010818
09:33:07|0.010839
09:33:07|0.010839
09:33:09|0.010832
09:33:10|0.010832
09:33:11|0.010832
09:33:12|0.010864
09:33:13|0.01087
09:33:14|0.01087
09:33:15|0.010874
09:33:16|0.010874
09:33:17|0.010875
09:33:18|0.010875
09:33:19|0.010876
09:33:19|0.010877
09:33:20|0.010866
09:33:22|0.010866
09:33:23|0.010866
09:33:24|0.010866
09:33:25|0.010853
09:33:26|0.010852
09:33:26|0.010852
09:33:27|0.010852
09:33:29|0.010852
09:33:30|0.010852
09:33:30|0.010852
09:33:32|0.010852
09:33:34|0.010852
09:33:35|0.010847
09:33:37|0.010847
09:33:38|0.010847
09:33:40|0.010805
09:33:40|0.010807
09:33:41|0.010806
09:33:42|0.010806
09:33:43|0.010813
09:33:44|0.010813
09:33:45|0.010813
09:33:46|0.010818
09:33:47|0.010818
09:33:48|0.010818
09:33:49|0.010818
09:33:50|0.010809
09:33:51|0.010809
09:33:52|0.010809
09:33:54|0.010809
09:33:55|0.010809
09:33:56|0.010809
09:33:57|0.010809
09:33:58|0.010809
09:33:59|0.010809
09:34:00|0.010809
09:34:01|0.010809
09:34:03|0.010809
09:34:03|0.010809
09:34:04|0.010809
09:34:05|0.010809
09:34:06|0.010805
09:34:07|0.010805
09:34:08|0.010805
09:34:10|0.0108
09:34:11|0.010799
09:34:12|0.010799
09:34:13|0.010796
09:34:14|0.010797
09:34:15|0.010787
09:34:16|0.010787
09:34:16|0.010787
09:34:18|0.010787
09:34:19|0.010786
09:34:20|0.010786
09:34:21|0.010805
09:34:22|0.010801
09:34:22|0.010801
09:34:24|0.010807
09:34:25|0.010807
09:34:26|0.010809
09:34:27|0.010809
09:34:27|0.010809
09:34:29|0.010809
09:34:30|0.010809
09:34:30|0.010809
09:34:32|0.01081
09:34:33|0.01081
09:34:34|0.01081
09:34:36|0.01081
09:34:36|0.01081
09:34:37|0.01081
09:34:38|0.01081
09:34:40|0.01081
09:34:41|0.01081
09:34:43|0.01081
09:34:44|0.01081
09:34:45|0.010789
09:34:46|0.01081
09:34:46|0.01081
09:34:48|0.01081
09:34:49|0.01081
09:34:50|0.01081
09:34:51|0.01081
09:34:53|0.010821
09:34:53|0.010821
09:34:55|0.010821
09:34:56|0.010821
09:34:57|0.010821
09:34:58|0.010821
09:34:59|0.010821
09:35:00|0.010821
09:35:01|0.010826
09:35:02|0.010826
09:35:03|0.010826
09:35:04|0.010804
09:35:05|0.010804
09:35:07|0.010804
09:35:08|0.010821
09:35:08|0.010821
09:35:09|0.010821
09:35:10|0.010821
09:35:12|0.010821
09:35:12|0.010821
09:35:14|0.010821
09:35:15|0.010821
09:35:16|0.010821
09:35:17|0.010821
09:35:18|0.010821
09:35:19|0.010821
09:35:20|0.010825
09:35:21|0.010825
09:35:22|0.010825
09:35:23|0.010826
09:35:24|0.010804
09:35:25|0.010815
09:35:26|0.010815
09:35:27|0.010815
09:35:28|0.010809
09:35:29|0.010809
09:35:30|0.010809
09:35:31|0.010809
09:35:32|0.010809
09:35:33|0.010809
09:35:34|0.010809
09:35:36|0.010809
09:35:36|0.010809
09:35:38|0.010809
09:35:39|0.010809
09:35:40|0.010834
09:35:42|0.010834
09:35:42|0.010834
09:35:44|0.010834
09:35:45|0.010812
09:35:46|0.010812
09:35:47|0.010812
09:35:48|0.010812
09:35:49|0.010793
09:35:50|0.010798
09:35:51|0.010798
09:35:52|0.010798
09:35:53|0.010798
09:35:54|0.010798
09:35:55|0.010798
09:35:56|0.010798
09:35:57|0.010798
09:35:58|0.0108
09:35:59|0.0108
09:36:00|0.0108
09:36:01|0.010803
09:36:03|0.0108
09:36:03|0.010788
09:36:04|0.010788
09:36:06|0.010788
09:36:07|0.010788
09:36:08|0.010788
09:36:08|0.010788
09:36:10|0.010788
09:36:10|0.010799
09:36:11|0.010799
09:36:12|0.010796
09:36:13|0.010787
09:36:14|0.010787
09:36:15|0.010787
09:36:17|0.010787
09:36:18|0.010787
09:36:18|0.010799
09:36:19|0.010799
09:36:20|0.010799
09:36:21|0.010799
09:36:23|0.010799
09:36:23|0.010799
09:36:24|0.010799
09:36:26|0.010799
09:36:26|0.010799
09:36:27|0.010786
09:36:28|0.010786
09:36:29|0.010787
09:36:30|0.01078
09:36:31|0.010787
09:36:32|0.010787
09:36:33|0.010787
09:36:35|0.010787
09:36:36|0.010796
09:36:37|0.010776
09:36:38|0.010776
09:36:40|0.010776
09:36:41|0.010776
09:36:42|0.010776
09:36:43|0.010776
09:36:44|0.010776
09:36:45|0.010776
09:36:46|0.010776
09:36:47|0.010776
09:36:48|0.01077
09:36:49|0.01077
09:36:50|0.01077
09:36:51|0.01077
09:36:52|0.01077
09:36:53|0.01077
09:36:54|0.01077
09:36:55|0.01077
09:36:56|0.01077
09:36:57|0.01077
09:36:58|0.01077
09:36:59|0.01077
09:37:00|0.010761
09:37:01|0.010748
09:37:02|0.010747
09:37:03|0.010747
09:37:04|0.010761
09:37:05|0.010761
09:37:06|0.010761
09:37:07|0.010761
09:37:09|0.010761
09:37:09|0.010761
09:37:10|0.010761
09:37:11|0.010761
09:37:12|0.010761
09:37:13|0.010746
09:37:14|0.010746
09:37:15|0.010746
09:37:16|0.010746
09:37:17|0.010746
09:37:18|0.010746
09:37:20|0.010746
09:37:21|0.01074
09:37:22|0.01074
09:37:23|0.010706
09:37:23|0.010729
09:37:25|0.010712
09:37:25|0.010713
09:37:26|0.010713
09:37:28|0.0107
09:37:29|0.0107
09:37:29|0.0107
09:37:30|0.010713
09:37:32|0.010713
09:37:32|0.010713
09:37:33|0.010713
09:37:34|0.010713
09:37:36|0.010714
09:37:37|0.010706
09:37:38|0.010706
09:37:40|0.010723
09:37:41|0.010723
09:37:42|0.010723
09:37:43|0.010723
09:37:44|0.010723
09:37:45|0.010723
09:37:46|0.010723
09:37:47|0.010711
09:37:48|0.010711
09:37:49|0.010711
09:37:50|0.010704
09:37:51|0.010704
09:37:52|0.010704
09:37:54|0.010726
09:37:55|0.010706
09:37:56|0.010706
09:37:57|0.010706
09:37:58|0.010706
09:37:59|0.010703
09:38:01|0.010703
09:38:02|0.010711
09:38:03|0.010711
09:38:04|0.010711
09:38:04|0.010705
09:38:06|0.010705
09:38:07|0.010705
09:38:08|0.010705
09:38:09|0.010717
09:38:10|0.010717
09:38:11|0.010717
09:38:12|0.010717
09:38:13|0.01072
09:38:14|0.01072
09:38:15|0.010715
09:38:16|0.010715
09:38:17|0.010715
09:38:18|0.010715
09:38:19|0.010715
09:38:20|0.010715
09:38:21|0.010726
09:38:22|0.010726
09:38:23|0.010726
09:38:24|0.010726
09:38:25|0.010726
09:38:26|0.010726
09:38:27|0.010718
09:38:28|0.010718
09:38:29|0.010718
09:38:30|0.010718
09:38:31|0.010718
09:38:32|0.010718
09:38:33|0.010718
09:38:34|0.010718
09:38:35|0.010718
09:38:36|0.010718
09:38:38|0.010718
09:38:39|0.010718
09:38:40|0.010718
09:38:41|0.010718
09:38:42|0.010718
09:38:43|0.010718
09:38:45|0.010718
09:38:46|0.010727
09:38:46|0.010718
09:38:47|0.010718
09:38:48|0.010718
09:38:49|0.010718
09:38:50|0.010718
09:38:52|0.010718
09:38:53|0.010718
09:38:53|0.010718
09:38:55|0.010718
09:38:56|0.010718
09:38:56|0.010718
09:38:58|0.010718
09:38:59|0.0107
09:39:00|0.0107
09:39:01|0.010705
09:39:02|0.010705
09:39:03|0.010705
09:39:04|0.010716
09:39:05|0.0107
09:39:06|0.0107
09:39:07|0.0107
09:39:08|0.0107
09:39:09|0.0107
09:39:10|0.0107
09:39:11|0.010701
09:39:12|0.0107
09:39:13|0.0107
09:39:15|0.010702
09:39:15|0.010703
09:39:16|0.010703
09:39:17|0.010703
09:39:18|0.010703
09:39:19|0.010703
09:39:21|0.010703
09:39:22|0.010703
09:39:23|0.010703
09:39:23|0.010715
09:39:24|0.010715
09:39:25|0.010715
09:39:27|0.010715
09:39:27|0.010715
09:39:28|0.010715
09:39:29|0.0107
09:39:30|0.0107
09:39:31|0.010715
09:39:33|0.010715
09:39:34|0.010715
09:39:34|0.010715
09:39:35|0.010715
09:39:37|0.010715
09:39:38|0.010715
09:39:40|0.010701
09:39:40|0.010701
09:39:42|0.010701
09:39:43|0.010701
09:39:43|0.010701
09:39:44|0.010701
09:39:45|0.010701
09:39:47|0.010701
09:39:47|0.010701
09:39:48|0.010701
09:39:51|0.010701
09:39:51|0.010701
09:39:52|0.010701
09:39:53|0.0107
09:39:54|0.0107
09:39:55|0.01068
09:39:56|0.01068
09:39:57|0.01068
09:39:58|0.01068
09:39:59|0.01068
09:40:00|0.01068
09:40:01|0.01068
09:40:02|0.01068
09:40:03|0.01068
09:40:04|0.010687
09:40:05|0.010701
09:40:07|0.010696
09:40:08|0.01068
09:40:09|0.01068
09:40:10|0.01068
09:40:11|0.01068
09:40:12|0.01068
09:40:13|0.01068
09:40:14|0.01068
09:40:15|0.010692
09:40:17|0.010692
09:40:17|0.010692
09:40:18|0.010692
09:40:19|0.0107
09:40:20|0.01068
09:40:21|0.01068
09:40:22|0.010687
09:40:23|0.010687
09:40:24|0.010687
09:40:25|0.010687
09:40:26|0.010687
09:40:27|0.010687
09:40:28|0.0107
09:40:29|0.0107
09:40:30|0.010692
09:40:31|0.010692
09:40:32|0.010692
09:40:33|0.010692
09:40:34|0.010692
09:40:35|0.0107
09:40:36|0.0107
09:40:38|0.0107
09:40:39|0.0107
09:40:41|0.0107
09:40:42|0.0107
09:40:43|0.0107
09:40:45|0.0107
09:40:45|0.0107
09:40:46|0.0107
09:40:47|0.010692
09:40:48|0.010691
09:40:49|0.010692
09:40:50|0.010692
09:40:51|0.010692
09:40:52|0.010692
09:40:54|0.010692
09:40:54|0.010692
09:40:55|0.010692
09:40:57|0.010692
09:40:58|0.010692
09:41:00|0.010692
09:41:00|0.010692
09:41:01|0.01069
09:41:03|0.01069
09:41:04|0.01069
09:41:04|0.01069
09:41:05|0.01069
09:41:07|0.01069
09:41:08|0.01069
09:41:09|0.01069
09:41:09|0.01069
09:41:11|0.01069
09:41:12|0.0107
09:41:12|0.010715
09:41:14|0.010715
09:41:14|0.010707
09:41:16|0.010707
09:41:16|0.010707
09:41:18|0.010707
09:41:18|0.010707
09:41:20|0.010707
09:41:20|0.010707
09:41:22|0.010715
09:41:23|0.010715
09:41:24|0.010715
09:41:25|0.010715
09:41:26|0.010715
09:41:27|0.010715
09:41:28|0.010724
09:41:29|0.010724
09:41:30|0.010724
09:41:31|0.01074
09:41:32|0.01074
09:41:33|0.010741
09:41:34|0.010741
09:41:35|0.010741
09:41:36|0.010741
09:41:37|0.010745
09:41:38|0.010745
09:41:39|0.010745
09:41:41|0.010745
09:41:41|0.010754
09:41:43|0.010755
09:41:44|0.01078
09:41:46|0.01078
09:41:47|0.01078
09:41:48|0.01078
09:41:49|0.01078
09:41:50|0.010773
09:41:51|0.010773
09:41:52|0.010773
09:41:53|0.010773
09:41:54|0.010773
09:41:55|0.010734
09:41:56|0.010716
09:41:57|0.010712
09:41:58|0.010703
09:41:59|0.010703
09:42:00|0.010703
09:42:01|0.010703
09:42:02|0.010712
09:42:03|0.010712
09:42:04|0.010712
09:42:05|0.01071
09:42:06|0.010766
09:42:07|0.010767
09:42:09|0.010767
09:42:10|0.010758
09:42:11|0.010771
09:42:11|0.010771
09:42:12|0.010739
09:42:14|0.010741
09:42:14|0.010763
09:42:15|0.010763
09:42:17|0.010763
09:42:18|0.010765
09:42:19|0.010742
09:42:20|0.010742
09:42:21|0.010742
09:42:22|0.010742
09:42:23|0.010742
09:42:24|0.010763
09:42:25|0.010763
09:42:26|0.010763
09:42:27|0.010738
09:42:28|0.010738
09:42:29|0.010738
09:42:30|0.01073
09:42:31|0.01073
09:42:32|0.01073
09:42:33|0.01073
09:42:35|0.01073
09:42:35|0.010749
09:42:37|0.010749
09:42:38|0.010753
09:42:39|0.010753
09:42:40|0.010753
09:42:41|0.010753
09:42:42|0.010753
09:42:44|0.010769
09:42:45|0.010769
09:42:46|0.010769
09:42:47|0.010769
09:42:48|0.010759
09:42:49|0.010759
09:42:50|0.010759
09:42:51|0.010759
09:42:52|0.010759
09:42:53|0.010765
09:42:54|0.010765
09:42:55|0.010765
09:42:56|0.01074
09:42:57|0.01074
09:42:58|0.01074
09:42:59|0.01074
09:43:00|0.01074
09:43:01|0.01074
09:43:02|0.01074
09:43:03|0.010746
09:43:04|0.010746
09:43:05|0.010746
09:43:06|0.010746
09:43:07|0.010746
09:43:08|0.010756
09:43:09|0.010764
09:43:11|0.010764
09:43:11|0.010764
09:43:13|0.010764
09:43:14|0.010764
09:43:15|0.010764
09:43:16|0.010764
09:43:17|0.010743
09:43:18|0.010743
09:43:19|0.010756
09:43:20|0.010756
09:43:21|0.010756
09:43:22|0.010756
09:43:23|0.010756
09:43:24|0.010756
09:43:25|0.010756
09:43:26|0.010756
09:43:27|0.010756
09:43:28|0.010756
09:43:29|0.010748
09:43:30|0.010748
09:43:31|0.010748
09:43:32|0.010748
09:43:33|0.010772
09:43:34|0.010772
09:43:35|0.010772
09:43:36|0.010772
09:43:37|0.010772
09:43:38|0.010772
09:43:39|0.010772
09:43:41|0.010772
09:43:42|0.010772
09:43:43|0.010772
09:43:44|0.010772
09:43:46|0.010772
09:43:47|0.010766
09:43:47|0.010766
09:43:48|0.010766
09:43:49|0.010766
09:43:51|0.010766
09:43:51|0.0108
09:43:52|0.010799
09:43:54|0.010798
09:43:55|0.010799
09:43:56|0.0108
09:43:57|0.010783
09:43:58|0.010783
09:43:59|0.010783
09:44:00|0.0108
09:44:01|0.0108
09:44:02|0.0108
09:44:03|0.0108
09:44:04|0.0108
09:44:05|0.0108
09:44:06|0.010797
09:44:07|0.010797
09:44:08|0.010797
09:44:09|0.01081
09:44:10|0.010816
09:44:11|0.010818
09:44:12|0.010818
09:44:13|0.010818
09:44:14|0.010816
09:44:15|0.010816
09:44:16|0.010816
09:44:18|0.010832
09:44:19|0.010832
09:44:19|0.010821
09:44:21|0.010821
09:44:22|0.010821
09:44:23|0.010814
09:44:24|0.010814
09:44:25|0.010814
09:44:26|0.010826
09:44:27|0.010826
09:44:28|0.010816
09:44:29|0.0108
09:44:30|0.010807
09:44:31|0.010799
09:44:32|0.010786
09:44:32|0.010799
09:44:34|0.010799
09:44:35|0.010799
09:44:36|0.010792
09:44:36|0.010792
09:44:38|0.010792
09:44:39|0.010792
09:44:39|0.010792
09:44:42|0.010792
09:44:43|0.010792
09:44:44|0.010792
09:44:46|0.010792
09:44:46|0.010792
09:44:47|0.010792
09:44:48|0.010777
09:44:49|0.010777
09:44:50|0.010777
09:44:51|0.010775
09:44:52|0.010776
09:44:53|0.010776
09:44:55|0.010776
09:44:56|0.010776
09:44:57|0.010776
09:44:58|0.010764
09:44:59|0.010764
09:45:00|0.010778
09:45:01|0.010778
09:45:02|0.010778
09:45:03|0.010778
09:45:04|0.010778
09:45:05|0.010778
09:45:06|0.010778
09:45:08|0.010756
09:45:08|0.010756
09:45:09|0.010756
09:45:10|0.010751
09:45:11|0.010751
09:45:12|0.010751
09:45:13|0.010745
09:45:14|0.010745
09:45:15|0.010745
09:45:16|0.010755
09:45:17|0.010755
09:45:18|0.010755
09:45:19|0.010755
09:45:20|0.010755
09:45:21|0.010755
09:45:22|0.010755
09:45:23|0.010755
09:45:24|0.010755
09:45:25|0.010755
09:45:26|0.010737
09:45:27|0.010737
09:45:28|0.010737
09:45:29|0.010737
09:45:30|0.010737
09:45:31|0.010737
09:45:32|0.010737
09:45:33|0.010749
09:45:34|0.010749
09:45:36|0.010772
09:45:37|0.010772
09:45:38|0.010772
09:45:39|0.010772
09:45:39|0.010772
09:45:41|0.010773
09:45:43|0.010775
09:45:44|0.010775
09:45:46|0.010775
09:45:46|0.010775
09:45:48|0.010766
09:45:49|0.010766
09:45:50|0.010766
09:45:51|0.010766
09:45:52|0.010766
09:45:54|0.010762
09:45:54|0.010762
09:45:56|0.010765
09:45:58|0.010765
09:45:58|0.010765
09:45:59|0.010765
09:46:00|0.01077
09:46:01|0.01077
09:46:02|0.010776
09:46:03|0.010776
09:46:04|0.010782
09:46:05|0.010782
09:46:06|0.010782
09:46:07|0.010792
09:46:08|0.01078
09:46:09|0.01078
09:46:10|0.01078
09:46:11|0.010802
09:46:12|0.010802
09:46:13|0.010802
09:46:14|0.010802
09:46:15|0.010802
09:46:16|0.010802
09:46:17|0.010804
09:46:18|0.010804
09:46:19|0.010804
09:46:20|0.010804
09:46:21|0.010804
09:46:22|0.010813
09:46:23|0.010813
09:46:24|0.010813
09:46:25|0.010813
09:46:26|0.010826
09:46:27|0.010826
09:46:28|0.010836
09:46:30|0.010845
09:46:30|0.010845
09:46:31|0.010845
09:46:32|0.010827
09:46:33|0.010825
09:46:34|0.010825
09:46:35|0.010825
09:46:36|0.010825
09:46:37|0.010825
09:46:38|0.0108
09:46:39|0.0108
09:46:40|0.0108
09:46:42|0.0108
09:46:44|0.0108
09:46:45|0.0108
09:46:47|0.0108
09:46:48|0.01078
09:46:50|0.010776
09:46:50|0.010756
09:46:51|0.010745
09:46:52|0.010745
09:46:53|0.010757
09:46:54|0.010757
09:46:55|0.010757
09:46:57|0.010757
09:46:58|0.010757
09:46:59|0.010746
09:47:00|0.010745
09:47:01|0.010745
09:47:02|0.010745
09:47:04|0.010745
09:47:05|0.010743
09:47:06|0.010743
09:47:07|0.010743
09:47:08|0.010743
09:47:09|0.010743
09:47:10|0.010743
09:47:11|0.010743
09:47:12|0.010743
09:47:13|0.010743
09:47:14|0.010737
09:47:14|0.010737
09:47:16|0.01073
09:47:16|0.01073
09:47:17|0.01073
09:47:18|0.01073
09:47:19|0.01073
09:47:22|0.010722
09:47:22|0.010722
09:47:23|0.010722
09:47:24|0.010722
09:47:25|0.010722
09:47:26|0.010722
09:47:27|0.010721
09:47:28|0.01071
09:47:29|0.01071
09:47:30|0.0107
09:47:31|0.0107
09:47:32|0.010707
09:47:33|0.010707
09:47:35|0.010707
09:47:36|0.010707
09:47:36|0.010707
09:47:38|0.010707
09:47:39|0.010707
09:47:40|0.010707
09:47:41|0.010707
09:47:42|0.010707
09:47:44|0.010707
09:47:45|0.010707
09:47:46|0.010707
09:47:47|0.010707
09:47:48|0.010707
09:47:49|0.010702
09:47:51|0.010701
09:47:51|0.010701
09:47:52|0.010706
09:47:54|0.010706
09:47:55|0.010706
09:47:56|0.010706
09:47:57|0.010707
09:47:58|0.010707
09:47:59|0.010695
09:48:00|0.010695
09:48:01|0.01071
09:48:01|0.010722
09:48:04|0.010722
09:48:04|0.010722
09:48:05|0.010722
09:48:06|0.010722
09:48:07|0.010722
09:48:08|0.010722
09:48:09|0.010722
09:48:10|0.010733
09:48:11|0.010755
09:48:12|0.010773
09:48:13|0.010773
09:48:15|0.010765
09:48:15|0.010765
09:48:16|0.010765
09:48:17|0.010765
09:48:18|0.010765
09:48:20|0.010765
09:48:20|0.01076
09:48:22|0.01076
09:48:23|0.01076
09:48:24|0.01076
09:48:25|0.01076
09:48:26|0.01076
09:48:27|0.01076
09:48:28|0.01076
09:48:29|0.010772
09:48:30|0.010772
09:48:31|0.010772
09:48:32|0.010772
09:48:33|0.010782
09:48:34|0.010787
09:48:35|0.010787
09:48:36|0.010797
09:48:37|0.010797
09:48:38|0.010797
09:48:39|0.010802
09:48:40|0.010807
09:48:41|0.010808
09:48:42|0.010812
09:48:44|0.010833
09:48:45|0.010813
09:48:46|0.010805
09:48:48|0.010805
09:48:49|0.010802
09:48:50|0.01077
09:48:51|0.010751
09:48:52|0.01075
09:48:53|0.010764
09:48:54|0.010757
09:48:55|0.010726
09:48:56|0.010726
09:48:56|0.010722
09:48:58|0.010722
09:48:59|0.010722
09:49:00|0.01072
09:49:01|0.01072
09:49:02|0.01072
09:49:02|0.010711
09:49:04|0.010709
09:49:04|0.010709
09:49:05|0.010709
09:49:07|0.010704
09:49:08|0.010709
09:49:08|0.010732
09:49:10|0.010732
09:49:10|0.010725
09:49:12|0.010725
09:49:13|0.010723
09:49:13|0.010723
09:49:14|0.010723
09:49:15|0.010723
09:49:17|0.010723
09:49:17|0.010723
09:49:18|0.010723
09:49:19|0.010723
09:49:21|0.010713
09:49:22|0.010713
09:49:23|0.010713
09:49:24|0.010711
09:49:25|0.010732
09:49:26|0.010732
09:49:27|0.010732
09:49:28|0.010725
09:49:29|0.010725
09:49:30|0.010725
09:49:32|0.010725
09:49:32|0.010725
09:49:33|0.010725
09:49:35|0.010732
09:49:36|0.010732
09:49:37|0.010732
09:49:38|0.010721
09:49:39|0.010721
09:49:40|0.010722
09:49:41|0.010722
09:49:42|0.010702
09:49:43|0.010702
09:49:45|0.010701
09:49:46|0.010701
09:49:48|0.01069
09:49:49|0.01069
09:49:50|0.010695
09:49:51|0.010695
09:49:52|0.010695
09:49:54|0.010691
09:49:54|0.010708
09:49:56|0.0107
09:49:56|0.0107
09:49:57|0.0107
09:49:59|0.010701
09:49:59|0.0107
09:50:01|0.010693
09:50:02|0.010696
09:50:03|0.010701
09:50:04|0.010688
09:50:04|0.010692
09:50:06|0.010686
09:50:06|0.01068
09:50:08|0.01068
09:50:09|0.01068
09:50:10|0.01069
09:50:10|0.010689
09:50:12|0.010681
09:50:12|0.01068
09:50:13|0.010688
09:50:14|0.010688
09:50:15|0.010688
09:50:17|0.010688
09:50:18|0.010693
09:50:19|0.010693
09:50:19|0.010693
09:50:20|0.0107
09:50:21|0.0107
09:50:22|0.0107
09:50:23|0.0107
09:50:24|0.010719
09:50:25|0.010719
09:50:27|0.010719
09:50:27|0.010722
09:50:29|0.010723
09:50:29|0.010723
09:50:30|0.010723
09:50:31|0.010723
09:50:33|0.010726
09:50:34|0.010723
09:50:35|0.010723
09:50:36|0.010729
09:50:37|0.010729
09:50:37|0.010729
09:50:39|0.010728
09:50:39|0.010728
09:50:40|0.010728
09:50:41|0.010728
09:50:42|0.010728
09:50:44|0.010719
09:50:46|0.010723
09:50:47|0.010723
09:50:48|0.010723
09:50:49|0.010728
09:50:50|0.010728
09:50:51|0.010728
09:50:53|0.010723
09:50:53|0.010723
09:50:55|0.010723
09:50:56|0.010723
09:50:57|0.010723
09:50:58|0.010723
09:50:59|0.010723
09:51:00|0.010744
09:51:01|0.010744
09:51:02|0.010758
09:51:03|0.010758
09:51:04|0.010761
09:51:05|0.010779
09:51:06|0.010779
09:51:07|0.010779
09:51:08|0.010779
09:51:09|0.010779
09:51:10|0.010779
09:51:11|0.010779
09:51:13|0.010766
09:51:13|0.010766
09:51:14|0.010779
09:51:16|0.010779
09:51:16|0.010779
09:51:18|0.010779
09:51:18|0.010779
09:51:20|0.01078
09:51:20|0.01077
09:51:21|0.01077
09:51:23|0.01077
09:51:23|0.01077
09:51:24|0.01077
09:51:26|0.01077
09:51:27|0.01077
09:51:28|0.010761
09:51:29|0.010761
09:51:30|0.010761
09:51:31|0.01075
09:51:32|0.01075
09:51:33|0.010749
09:51:34|0.010749
09:51:35|0.010749
09:51:36|0.010749
09:51:37|0.010749
09:51:38|0.010749
09:51:39|0.010749
09:51:40|0.010745
09:51:41|0.010745
09:51:42|0.010726
09:51:43|0.010712
09:51:44|0.01071
09:51:46|0.010711
09:51:47|0.010711
09:51:48|0.010695
09:51:49|0.010695
09:51:51|0.010695
09:51:52|0.010703
09:51:53|0.010703
09:51:55|0.0107
09:51:55|0.0107
09:51:57|0.010717
09:51:58|0.010717
09:52:00|0.010717
09:52:00|0.010717
09:52:01|0.010725
09:52:03|0.010725
09:52:04|0.010725
09:52:04|0.010714
09:52:05|0.010714
09:52:06|0.010714
09:52:07|0.010757
09:52:08|0.010753
09:52:09|0.010753
09:52:10|0.010753
09:52:11|0.010753
09:52:12|0.010753
09:52:14|0.010753
09:52:15|0.010762
09:52:16|0.010762
09:52:17|0.010753
09:52:18|0.010753
09:52:19|0.010753
09:52:20|0.010762
09:52:21|0.010762
09:52:22|0.010743
09:52:23|0.010754
09:52:24|0.010754
09:52:25|0.010754
09:52:26|0.010754
09:52:27|0.010754
09:52:28|0.010754
09:52:30|0.010754
09:52:30|0.010754
09:52:31|0.010754
09:52:33|0.010762
09:52:34|0.010771
09:52:35|0.010771
09:52:35|0.010745
09:52:37|0.010745
09:52:38|0.010745
09:52:38|0.010758
09:52:39|0.010758
09:52:40|0.010758
09:52:41|0.010758
09:52:42|0.010758
09:52:43|0.010758
09:52:45|0.010758
09:52:46|0.010758
09:52:48|0.010756
09:52:49|0.010756
09:52:50|0.010756
09:52:51|0.010756
09:52:52|0.010755
09:52:53|0.010755
09:52:55|0.010755
09:52:56|0.010755
09:52:57|0.010755
09:52:58|0.010755
09:52:58|0.010755
09:53:00|0.010755
09:53:01|0.010755
09:53:02|0.010755
09:53:03|0.010755
09:53:04|0.010755
09:53:05|0.010755
09:53:06|0.010755
09:53:07|0.010755
09:53:08|0.010755
09:53:09|0.010755
09:53:10|0.010755
09:53:11|0.010755
09:53:12|0.010755
09:53:13|0.010755
09:53:14|0.010755
09:53:15|0.010755
09:53:16|0.010755
09:53:17|0.010751
09:53:18|0.010733
09:53:19|0.010733
09:53:20|0.010733
09:53:21|0.010752
09:53:22|0.010751
09:53:23|0.010742
09:53:24|0.010742
09:53:25|0.010742
09:53:26|0.010742
09:53:27|0.010742
09:53:28|0.010735
09:53:29|0.010748
09:53:30|0.010732
09:53:31|0.010732
09:53:32|0.010732
09:53:33|0.010732
09:53:34|0.010732
09:53:35|0.010732
09:53:36|0.01075
09:53:37|0.010735
09:53:38|0.010747
09:53:39|0.010751
09:53:40|0.010735
09:53:41|0.010753
09:53:42|0.010753
09:53:43|0.010749
09:53:44|0.010749
09:53:45|0.010749
09:53:47|0.010749
09:53:49|0.010749
09:53:50|0.010748
09:53:52|0.010748
09:53:52|0.010748
09:53:53|0.010732
09:53:55|0.010732
09:53:57|0.010732
09:53:57|0.010725
09:53:58|0.010725
09:54:00|0.010725
09:54:00|0.010725
09:54:02|0.010725
09:54:03|0.010725
09:54:04|0.010725
09:54:05|0.010725
09:54:06|0.010725
09:54:07|0.010725
09:54:07|0.010725
09:54:10|0.010725
09:54:10|0.010746
09:54:11|0.010732
09:54:12|0.010732
09:54:13|0.010732
09:54:14|0.010732
09:54:15|0.010732
09:54:16|0.010732
09:54:17|0.010732
09:54:18|0.010732
09:54:19|0.010732
09:54:20|0.010745
09:54:21|0.010745
09:54:22|0.010732
09:54:23|0.010732
09:54:24|0.010729
09:54:25|0.010729
09:54:26|0.010729
09:54:27|0.010729
09:54:28|0.010729
09:54:29|0.010729
09:54:30|0.010729
09:54:31|0.010729
09:54:32|0.010729
09:54:33|0.010729
09:54:34|0.010729
09:54:35|0.010729
09:54:36|0.010729
09:54:37|0.010745
09:54:38|0.010745
09:54:39|0.010745
09:54:40|0.010745
09:54:41|0.010745
09:54:42|0.010745
09:54:43|0.010745
09:54:44|0.010745
09:54:45|0.010745
09:54:46|0.010745
09:54:48|0.010745
09:54:50|0.010745
09:54:50|0.010745
09:54:52|0.010745
09:54:54|0.010745
09:54:54|0.010745
09:54:56|0.010745
09:54:57|0.010745
09:54:59|0.01075
09:54:59|0.01075
09:55:00|0.01075
09:55:01|0.01075
09:55:02|0.01075
09:55:03|0.01075
09:55:05|0.010742
09:55:06|0.010734
09:55:07|0.010734
09:55:08|0.010734
09:55:09|0.010734
09:55:10|0.010734
09:55:11|0.010734
09:55:12|0.010745
09:55:13|0.010745
09:55:14|0.010745
09:55:14|0.010745
09:55:16|0.010745
09:55:16|0.010745
09:55:17|0.010745
09:55:20|0.010745
09:55:20|0.010745
09:55:21|0.010745
09:55:22|0.010745
09:55:23|0.010745
09:55:24|0.010745
09:55:25|0.010738
09:55:26|0.010738
09:55:27|0.010738
09:55:28|0.010738
09:55:30|0.01073
09:55:31|0.01073
09:55:32|0.01073
09:55:33|0.01073
09:55:34|0.01073
09:55:35|0.01073
09:55:36|0.01073
09:55:37|0.01073
09:55:37|0.01073
09:55:39|0.01073
09:55:40|0.01073
09:55:41|0.01073
09:55:42|0.01073
09:55:42|0.01073
09:55:44|0.010729
09:55:45|0.010729
09:55:46|0.01073
09:55:46|0.01073
09:55:49|0.010723
09:55:49|0.010723
09:55:51|0.010717
09:55:53|0.010722
09:55:53|0.010722
09:55:54|0.010722
09:55:55|0.010722
09:55:56|0.010722
09:55:57|0.010722
09:55:58|0.010723
09:55:59|0.010733
09:56:00|0.010733
09:56:01|0.010733
09:56:02|0.010745
09:56:03|0.010745
09:56:04|0.010758
09:56:05|0.010758
09:56:06|0.010758
09:56:07|0.010789
09:56:08|0.010789
09:56:09|0.010789
09:56:11|0.010789
09:56:12|0.010789
09:56:13|0.01079
09:56:14|0.0108
09:56:15|0.010774
09:56:16|0.010774
09:56:17|0.010774
09:56:17|0.010774
09:56:19|0.010774
09:56:20|0.010774
09:56:21|0.010774
09:56:22|0.010774
09:56:23|0.010774
09:56:24|0.010774
09:56:24|0.010774
09:56:26|0.010774
09:56:26|0.010781
09:56:28|0.010781
09:56:29|0.010789
09:56:30|0.010789
09:56:31|0.010789
09:56:32|0.010789
09:56:33|0.010796
09:56:34|0.010796
09:56:34|0.010796
09:56:37|0.010792
09:56:37|0.010788
09:56:38|0.010788
09:56:39|0.010788
09:56:40|0.010788
09:56:41|0.010788
09:56:42|0.010788
09:56:43|0.010788
09:56:44|0.010788
09:56:45|0.010788
09:56:46|0.010788
09:56:47|0.010788
09:56:49|0.010788
09:56:51|0.010788
09:56:51|0.010788
09:56:52|0.010788
09:56:54|0.010796
09:56:55|0.010779
09:56:57|0.010785
09:56:57|0.010785
09:56:58|0.010785
09:56:59|0.010785
09:57:00|0.010785
09:57:01|0.0108
09:57:02|0.010799
09:57:03|0.010799
09:57:04|0.010799
09:57:05|0.010809
09:57:06|0.010809
09:57:07|0.010829
09:57:08|0.010829
09:57:09|0.010836
09:57:10|0.010836
09:57:11|0.010836
09:57:12|0.010836
09:57:13|0.010836
09:57:15|0.010827
09:57:16|0.010827
09:57:17|0.010827
09:57:18|0.010827
09:57:19|0.010827
09:57:20|0.010812
09:57:21|0.010812
09:57:22|0.010812
09:57:22|0.010828
09:57:24|0.010803
09:57:25|0.010803
09:57:26|0.010791
09:57:27|0.010791
09:57:27|0.010791
09:57:29|0.010791
09:57:30|0.010791
09:57:31|0.010796
09:57:32|0.010796
09:57:33|0.010796
09:57:34|0.010796
09:57:35|0.010796
09:57:35|0.010796
09:57:37|0.010796
09:57:38|0.010796
09:57:39|0.010796
09:57:39|0.010796
09:57:41|0.010795
09:57:42|0.010795
09:57:43|0.010795
09:57:44|0.010795
09:57:45|0.01078
09:57:46|0.01078
09:57:47|0.01078
09:57:48|0.01078
09:57:49|0.01078
09:57:51|0.01078
09:57:52|0.01078
09:57:54|0.01078
09:57:55|0.01078
09:57:56|0.01078
09:57:57|0.01078
09:57:59|0.01078
09:57:59|0.01078
09:58:00|0.01078
09:58:01|0.010777
09:58:02|0.010777
09:58:03|0.010777
09:58:05|0.010759
09:58:06|0.010759
09:58:07|0.010759
09:58:08|0.010758
09:58:09|0.010758
09:58:10|0.010758
09:58:12|0.010758
09:58:12|0.010754
09:58:13|0.010749
09:58:14|0.010748
09:58:15|0.010748
09:58:16|0.010748
09:58:17|0.010748
09:58:18|0.010748
09:58:20|0.010748
09:58:21|0.01075
09:58:22|0.01075
09:58:23|0.01075
09:58:24|0.01075
09:58:25|0.010751
09:58:26|0.010751
09:58:27|0.010751
09:58:28|0.010751
09:58:28|0.010754
09:58:30|0.010763
09:58:31|0.010763
09:58:32|0.010774
09:58:32|0.010774
09:58:34|0.01078
09:58:34|0.010774
09:58:36|0.010774
09:58:37|0.010774
09:58:38|0.010774
09:58:38|0.010774
09:58:40|0.010774
09:58:41|0.01078
09:58:42|0.01078
09:58:43|0.01079
09:58:43|0.01079
09:58:44|0.01079
09:58:46|0.01078
09:58:46|0.01078
09:58:48|0.010781
09:58:49|0.010781
09:58:50|0.010781
09:58:52|0.010781
09:58:53|0.010781
09:58:54|0.010781
09:58:55|0.010779
09:58:56|0.010779
09:58:58|0.010792
09:58:58|0.010792
09:59:00|0.010792
09:59:01|0.010792
09:59:01|0.010792
09:59:03|0.010792
09:59:04|0.010792
09:59:05|0.010792
09:59:05|0.010781
09:59:07|0.010781
09:59:08|0.010781
09:59:09|0.010781
09:59:10|0.010781
09:59:11|0.010766
09:59:12|0.010783
09:59:12|0.010783
09:59:14|0.010783
09:59:15|0.010783
09:59:16|0.010776
09:59:17|0.010776
09:59:18|0.010776
09:59:19|0.010776
09:59:20|0.010776
09:59:21|0.010776
09:59:22|0.010776
09:59:23|0.010776
09:59:23|0.010776
09:59:25|0.010776
09:59:26|0.010776
09:59:27|0.010776
09:59:28|0.010776
09:59:29|0.010776
09:59:30|0.01077
09:59:30|0.01077
09:59:32|0.01077
09:59:33|0.01077
09:59:34|0.01077
09:59:35|0.01077
09:59:36|0.01077
09:59:37|0.010767
09:59:38|0.010767
09:59:39|0.010767
09:59:39|0.010767
09:59:41|0.010767
09:59:42|0.010767
09:59:43|0.010767
09:59:44|0.010767
09:59:45|0.010767
09:59:45|0.010767
09:59:47|0.010767
09:59:48|0.010767
09:59:49|0.010767
09:59:50|0.010754
09:59:51|0.010754
09:59:53|0.010754
09:59:53|0.010754
09:59:54|0.010751
09:59:55|0.010751
09:59:57|0.010751
09:59:58|0.010751
09:59:59|0.010751
10:00:00|0.010751
10:00:01|0.010751
10:00:02|0.010756
10:00:03|0.010756
10:00:04|0.010756
10:00:05|0.01075
10:00:06|0.010749
10:00:07|0.01072
10:00:08|0.01073
10:00:09|0.01073
10:00:09|0.01073
10:00:12|0.010731
10:00:12|0.010732
10:00:14|0.010732
10:00:15|0.010747
10:00:15|0.010756
10:00:17|0.010768
10:00:18|0.010768
10:00:19|0.010768
10:00:20|0.010768
10:00:21|0.010768
10:00:22|0.010768
10:00:23|0.010768
10:00:23|0.010768
10:00:25|0.010768
10:00:26|0.010764
10:00:27|0.010764
10:00:27|0.010764
10:00:28|0.010764
10:00:30|0.010776
10:00:31|0.010753
10:00:32|0.010753
10:00:33|0.010743
10:00:34|0.010781
10:00:35|0.010781
10:00:36|0.010799
10:00:37|0.010799
10:00:38|0.010802
10:00:39|0.010802
10:00:40|0.010804
10:00:41|0.010804
10:00:41|0.010801
10:00:43|0.010821
10:00:44|0.01082
10:00:45|0.01082
10:00:46|0.01082
10:00:47|0.01082
10:00:47|0.01082
10:00:48|0.0108
10:00:49|0.0108
10:00:51|0.0108
10:00:52|0.0108
10:00:54|0.0108
10:00:54|0.0108
10:00:55|0.0108
10:00:56|0.01078
10:00:57|0.01078
10:00:59|0.01078
10:01:00|0.01078
10:01:01|0.01078
10:01:02|0.01078
10:01:03|0.01078
10:01:04|0.01078
10:01:04|0.01078
10:01:06|0.010755
10:01:06|0.010781
10:01:08|0.010772
10:01:09|0.010772
10:01:10|0.010772
10:01:11|0.010772
10:01:12|0.010772
10:01:13|0.010772
10:01:14|0.010772
10:01:15|0.010772
10:01:16|0.010772
10:01:16|0.010772
10:01:18|0.010772
10:01:19|0.010772
10:01:20|0.010772
10:01:20|0.010776
10:01:22|0.01078
10:01:23|0.01078
10:01:24|0.010773
10:01:25|0.010773
10:01:26|0.010773
10:01:27|0.010773
10:01:28|0.010773
10:01:29|0.010773
10:01:30|0.010787
10:01:32|0.010787
10:01:32|0.010787
10:01:33|0.010787
10:01:34|0.010787
10:01:35|0.010787
10:01:36|0.010787
10:01:37|0.010785
10:01:38|0.010785
10:01:39|0.010785
10:01:40|0.010785
10:01:41|0.010763
10:01:42|0.010763
10:01:43|0.01078
10:01:44|0.01078
10:01:46|0.01078
10:01:46|0.01078
10:01:47|0.01078
10:01:48|0.01078
10:01:49|0.01078
10:01:50|0.01078
10:01:51|0.01078
10:01:53|0.010782
10:01:53|0.010782
10:01:56|0.010782
10:01:56|0.010782
10:01:58|0.010782
10:01:59|0.010782
10:02:00|0.010787
10:02:01|0.010787
10:02:03|0.010787
10:02:03|0.010787
10:02:04|0.010787
10:02:05|0.010787
10:02:06|0.010787
10:02:07|0.010784
10:02:08|0.010784
10:02:09|0.010784
10:02:10|0.010784
10:02:11|0.010784
10:02:12|0.010784
10:02:14|0.010784
10:02:14|0.010784
10:02:15|0.010784
10:02:16|0.010784
10:02:17|0.010784
10:02:18|0.010784
10:02:19|0.010784
10:02:20|0.010784
10:02:21|0.010784
10:02:22|0.0108
10:02:23|0.0108
10:02:24|0.0108
10:02:25|0.0108
10:02:26|0.010788
10:02:27|0.010788
10:02:28|0.010788
10:02:29|0.010799
10:02:30|0.010799
10:02:31|0.010793
10:02:32|0.010793
10:02:33|0.010793
10:02:34|0.010793
10:02:35|0.010793
10:02:36|0.010793
10:02:37|0.010793
10:02:38|0.010793
10:02:39|0.010793
10:02:40|0.010793
10:02:41|0.010793
10:02:42|0.010793
10:02:44|0.010782
10:02:45|0.010782
10:02:46|0.010782
10:02:46|0.01078
10:02:48|0.01078
10:02:49|0.01078
10:02:50|0.01078
10:02:51|0.010775
10:02:52|0.010775
10:02:54|0.010776
10:02:55|0.010775
10:02:57|0.010775
10:02:58|0.01076
10:03:00|0.01076
10:03:00|0.01076
10:03:01|0.01076
10:03:02|0.01076
10:03:03|0.010755
10:03:04|0.010755
10:03:05|0.010755
10:03:06|0.010755
10:03:07|0.010769
10:03:08|0.010769
10:03:10|0.010769
10:03:11|0.010769
10:03:13|0.010769
10:03:13|0.010769
10:03:14|0.010769
10:03:15|0.01077
10:03:16|0.010772
10:03:17|0.010772
10:03:18|0.010772
10:03:19|0.010772
10:03:20|0.010772
10:03:21|0.010772
10:03:22|0.010772
10:03:24|0.01078
10:03:24|0.010793
10:03:25|0.01079
10:03:26|0.0108
10:03:27|0.0108
10:03:29|0.0108
10:03:29|0.010782
10:03:30|0.010782
10:03:31|0.010782
10:03:32|0.010782
10:03:33|0.010782
10:03:34|0.010781
10:03:35|0.010781
10:03:36|0.010781
10:03:37|0.010781
10:03:38|0.010781
10:03:40|0.010781
10:03:40|0.010781
10:03:41|0.010781
10:03:42|0.01076
10:03:43|0.010759
10:03:45|0.010771
10:03:45|0.010771
10:03:46|0.010771
10:03:47|0.010771
10:03:48|0.010771
10:03:49|0.010771
10:03:50|0.01076
10:03:51|0.010756
10:03:52|0.010756
10:03:54|0.010756
10:03:55|0.010756
10:03:56|0.010756
10:03:58|0.010756
10:03:59|0.010756
10:04:01|0.010756
10:04:02|0.010756
10:04:03|0.010756
10:04:05|0.010756
10:04:05|0.010756
10:04:06|0.010756
10:04:07|0.010756
10:04:08|0.010756
10:04:09|0.010756
10:04:10|0.010756
10:04:11|0.010756
10:04:13|0.010756
10:04:14|0.010756
10:04:15|0.010754
10:04:16|0.010754
10:04:17|0.010754
10:04:18|0.010754
10:04:19|0.010754
10:04:20|0.010754
10:04:21|0.010754
10:04:22|0.010754
10:04:23|0.010754
10:04:24|0.010754
10:04:25|0.010754
10:04:26|0.010754
10:04:27|0.010754
10:04:28|0.010754
10:04:29|0.010754
10:04:29|0.010754
10:04:30|0.010756
10:04:32|0.010762
10:04:33|0.010762
10:04:34|0.010762
10:04:35|0.010749
10:04:35|0.010754
10:04:36|0.010754
10:04:38|0.010754
10:04:39|0.010765
10:04:40|0.010765
10:04:41|0.010765
10:04:42|0.010762
10:04:43|0.010762
10:04:44|0.010762
10:04:45|0.010749
10:04:46|0.010749
10:04:47|0.010751
10:04:47|0.010751
10:04:49|0.010751
10:04:50|0.010751
10:04:51|0.010751
10:04:52|0.01075
10:04:53|0.01075
10:04:53|0.01075
10:04:56|0.010746
10:04:57|0.010745
10:04:59|0.010744
10:04:59|0.010744
10:05:01|0.010744
10:05:02|0.010744
10:05:02|0.010744
10:05:04|0.010727
10:05:05|0.010739
10:05:06|0.010744
10:05:07|0.010734
10:05:08|0.010734
10:05:09|0.010728
10:05:10|0.010736
10:05:11|0.010737
10:05:12|0.010737
10:05:13|0.01072
10:05:14|0.01072
10:05:15|0.01072
10:05:16|0.01072
10:05:17|0.010721
10:05:18|0.010711
10:05:19|0.010709
10:05:20|0.010709
10:05:21|0.010709
10:05:22|0.010701
10:05:22|0.010701
10:05:23|0.010703
10:05:25|0.010707
10:05:26|0.010707
10:05:27|0.010707
10:05:28|0.010694
10:05:29|0.010694
10:05:30|0.010694
10:05:31|0.010694
10:05:31|0.010694
10:05:33|0.010694
10:05:34|0.010694
10:05:35|0.010682
10:05:36|0.010682
10:05:37|0.010682
10:05:37|0.010682
10:05:39|0.010682
10:05:40|0.010682
10:05:41|0.010673
10:05:42|0.010673
10:05:43|0.010682
10:05:44|0.010682
10:05:45|0.010682
10:05:46|0.010673
10:05:47|0.010669
10:05:48|0.010669
10:05:49|0.010673
10:05:49|0.010673
10:05:50|0.010648
10:05:51|0.010603
10:05:53|0.010603
10:05:54|0.010569
10:05:55|0.01054
10:05:57|0.010531
10:05:57|0.01055
10:05:59|0.010568
10:06:00|0.010591
10:06:01|0.010589
10:06:02|0.010559
10:06:03|0.010563
10:06:04|0.010563
10:06:05|0.010563
10:06:06|0.010568
10:06:08|0.010584
10:06:08|0.010584
10:06:09|0.010584
10:06:10|0.010599
10:06:11|0.010599
10:06:13|0.010599
10:06:13|0.010599
10:06:14|0.010599
10:06:15|0.010599
10:06:16|0.010589
10:06:17|0.010589
10:06:18|0.010584
10:06:19|0.010565
10:06:20|0.010565
10:06:21|0.010568
10:06:22|0.010583
10:06:23|0.010607
10:06:24|0.010607
10:06:25|0.010607
10:06:26|0.010607
10:06:28|0.010591
10:06:28|0.010566
10:06:30|0.010566
10:06:31|0.010566
10:06:31|0.010583
10:06:32|0.010583
10:06:33|0.010583
10:06:35|0.010578
10:06:36|0.010578
10:06:36|0.010578
10:06:37|0.010578
10:06:39|0.010578
10:06:40|0.010578
10:06:41|0.010578
10:06:42|0.010578
10:06:43|0.010585
10:06:44|0.010585
10:06:45|0.010585
10:06:46|0.010585
10:06:47|0.010585
10:06:48|0.0106
10:06:49|0.0106
10:06:50|0.0106
10:06:51|0.0106
10:06:52|0.010605
10:06:53|0.01061
10:06:54|0.01061
10:06:55|0.01061
10:06:56|0.01061
10:06:57|0.01061
10:06:59|0.010602
10:07:00|0.010602
10:07:01|0.010603
10:07:02|0.010603
10:07:03|0.010603
10:07:04|0.010603
10:07:06|0.010603
10:07:06|0.010603
10:07:07|0.010603
10:07:08|0.010603
10:07:09|0.010591
10:07:10|0.010599
10:07:11|0.010599
10:07:12|0.010593
10:07:13|0.010593
10:07:14|0.010593
10:07:15|0.010593
10:07:16|0.010593
10:07:17|0.010569
10:07:18|0.010569
10:07:19|0.010569
10:07:20|0.010569
10:07:22|0.010569
10:07:23|0.010569
10:07:23|0.010569
10:07:25|0.010569
10:07:26|0.010585
10:07:27|0.010585
10:07:27|0.010585
10:07:29|0.010569
10:07:30|0.010569
10:07:31|0.010569
10:07:32|0.010569
10:07:33|0.010569
10:07:34|0.010585
10:07:35|0.010585
10:07:36|0.010585
10:07:37|0.010585
10:07:38|0.010599
10:07:39|0.010599
10:07:40|0.010584
10:07:41|0.010584
10:07:42|0.010584
10:07:43|0.010584
10:07:44|0.010584
10:07:45|0.010584
10:07:46|0.010584
10:07:47|0.010584
10:07:48|0.010584
10:07:49|0.010584
10:07:50|0.010584
10:07:51|0.010584
10:07:52|0.010584
10:07:53|0.010594
10:07:54|0.010594
10:07:55|0.010594
10:07:56|0.010583
10:07:57|0.010583
10:07:59|0.010583
10:08:00|0.010594
10:08:01|0.010594
10:08:03|0.010594
10:08:04|0.010591
10:08:05|0.010591
10:08:06|0.010591
10:08:07|0.010591
10:08:09|0.010594
10:08:10|0.010594
10:08:11|0.010594
10:08:12|0.010594
10:08:12|0.010594
10:08:14|0.010575
10:08:14|0.010573
10:08:16|0.010573
10:08:17|0.010573
10:08:17|0.010562
10:08:18|0.010564
10:08:19|0.010567
10:08:21|0.010567
10:08:21|0.01058
10:08:23|0.01058
10:08:24|0.01058
10:08:25|0.01058
10:08:26|0.01058
10:08:26|0.01058
10:08:27|0.010567
10:08:28|0.010567
10:08:29|0.010567
10:08:31|0.010567
10:08:32|0.010567
10:08:33|0.010567
10:08:34|0.010567
10:08:35|0.010568
10:08:36|0.010582
10:08:37|0.010568
10:08:38|0.010568
10:08:39|0.010568
10:08:40|0.010568
10:08:41|0.010568
10:08:42|0.010568
10:08:43|0.010568
10:08:44|0.010568
10:08:45|0.010568
10:08:46|0.010568
10:08:47|0.010568
10:08:48|0.010583
10:08:49|0.010568
10:08:50|0.010568
10:08:51|0.010568
10:08:52|0.010568
10:08:53|0.01058
10:08:55|0.010568
10:08:55|0.010568
10:08:56|0.010568
10:08:58|0.010568
10:08:58|0.010577
10:08:59|0.01058
10:09:01|0.01058
10:09:02|0.01058
10:09:03|0.01058
10:09:04|0.01058
10:09:05|0.01058
10:09:06|0.01058
10:09:07|0.01057
10:09:09|0.01057
10:09:10|0.01057
10:09:11|0.01057
10:09:12|0.01057
10:09:13|0.01057
10:09:14|0.010569
10:09:15|0.01057
10:09:16|0.01057
10:09:17|0.01057
10:09:19|0.01057
10:09:20|0.01058
10:09:20|0.01058
10:09:21|0.01058
10:09:23|0.010567
10:09:24|0.010552
10:09:25|0.010552
10:09:25|0.010552
10:09:27|0.010552
10:09:28|0.010552
10:09:29|0.010552
10:09:30|0.010552
10:09:30|0.010552
10:09:31|0.010552
10:09:32|0.010552
10:09:34|0.010552
10:09:35|0.010552
10:09:36|0.010552
10:09:36|0.010552
10:09:37|0.010515
10:09:39|0.010502
10:09:40|0.01052
10:09:41|0.01052
10:09:41|0.010503
10:09:42|0.010503
10:09:43|0.010503
10:09:44|0.01051
10:09:46|0.01051
10:09:47|0.010507
10:09:47|0.010507
10:09:48|0.010507
10:09:50|0.010507
10:09:50|0.010511
10:09:51|0.010511
10:09:52|0.010511
10:09:54|0.010511
10:09:55|0.010511
10:09:56|0.010515
10:09:57|0.010514
10:09:58|0.010511
10:09:59|0.010501
10:10:01|0.010503
10:10:02|0.010503
10:10:04|0.010503
10:10:05|0.010503
10:10:06|0.010503
10:10:07|0.01051
10:10:09|0.010528
10:10:10|0.010528
10:10:11|0.010528
10:10:12|0.010528
10:10:13|0.010528
10:10:13|0.010528
10:10:15|0.010545
10:10:16|0.010545
10:10:16|0.010549
10:10:17|0.010549
10:10:19|0.010549
10:10:19|0.010533
10:10:21|0.010533
10:10:22|0.010533
10:10:22|0.010533
10:10:23|0.010524
10:10:25|0.010524
10:10:25|0.010524
10:10:27|0.010524
10:10:27|0.010524
10:10:28|0.010524
10:10:30|0.010524
10:10:30|0.010507
10:10:31|0.010507
10:10:32|0.010519
10:10:33|0.010507
10:10:34|0.010501
10:10:36|0.010501
10:10:37|0.010501
10:10:38|0.010501
10:10:39|0.010472
10:10:40|0.010472
10:10:40|0.01049
10:10:41|0.010491
10:10:43|0.010491
10:10:43|0.010471
10:10:44|0.010471
10:10:46|0.010471
10:10:46|0.010478
10:10:47|0.010478
10:10:48|0.010478
10:10:50|0.010478
10:10:51|0.010462
10:10:51|0.010461
10:10:53|0.010461
10:10:53|0.010461
10:10:55|0.010481
10:10:56|0.010481
10:10:57|0.010468
10:10:57|0.010468
10:10:59|0.010468
10:11:00|0.010468
10:11:00|0.010487
10:11:01|0.010487
10:11:02|0.010466
10:11:04|0.010485
10:11:06|0.010457
10:11:07|0.010467
10:11:08|0.010467
10:11:09|0.010467
10:11:10|0.010467
10:11:11|0.01048
10:11:12|0.010473
10:11:13|0.010479
10:11:15|0.010479
10:11:16|0.010479
10:11:17|0.010479
10:11:17|0.010492
10:11:19|0.010492
10:11:20|0.010479
10:11:21|0.010479
10:11:22|0.010479
10:11:23|0.010479
10:11:24|0.010466
10:11:25|0.010466
10:11:25|0.010466
10:11:27|0.010466
10:11:28|0.010466
10:11:29|0.010466
10:11:29|0.010476
10:11:31|0.010476
10:11:32|0.010466
10:11:33|0.010466
10:11:34|0.010479
10:11:35|0.010479
10:11:36|0.010479
10:11:37|0.010479
10:11:37|0.01049
10:11:38|0.010494
10:11:40|0.010494
10:11:40|0.010479
10:11:42|0.010496
10:11:42|0.010496
10:11:44|0.010496
10:11:44|0.010496
10:11:46|0.010496
10:11:46|0.010496
10:11:47|0.010496
10:11:48|0.010536
10:11:50|0.010524
10:11:50|0.010525
10:11:51|0.010531
10:11:53|0.010528
10:11:53|0.010508
10:11:54|0.010508
10:11:55|0.010512
10:11:56|0.010517
10:11:58|0.010517
10:11:59|0.010517
10:11:59|0.010517
10:12:00|0.010517
10:12:02|0.010517
10:12:04|0.010517
10:12:05|0.010527
10:12:06|0.010527
10:12:07|0.01053
10:12:08|0.01053
10:12:09|0.01054
10:12:10|0.010543
10:12:11|0.010543
10:12:12|0.010508
10:12:14|0.010511
10:12:14|0.01053
10:12:16|0.01053
10:12:16|0.01053
10:12:18|0.010516
10:12:19|0.010516
10:12:20|0.010516
10:12:21|0.010516
10:12:22|0.010516
10:12:23|0.010516
10:12:24|0.010516
10:12:25|0.010516
10:12:26|0.010553
10:12:27|0.010553
10:12:28|0.010551
10:12:29|0.010551
10:12:30|0.010551
10:12:31|0.010551
10:12:32|0.010551
10:12:33|0.010551
10:12:34|0.010551
10:12:35|0.010563
10:12:36|0.010563
10:12:37|0.010563
10:12:38|0.01057
10:12:39|0.010569
10:12:40|0.010551
10:12:41|0.010552
10:12:42|0.010552
10:12:43|0.010552
10:12:44|0.010552
10:12:45|0.010552
10:12:46|0.010552
10:12:47|0.010564
10:12:48|0.010564
10:12:49|0.010564
10:12:50|0.010564
10:12:51|0.010566
10:12:52|0.010555
10:12:53|0.010555
10:12:54|0.010555
10:12:55|0.010572
10:12:56|0.010563
10:12:57|0.010563
10:12:58|0.010563
10:12:59|0.010563
10:13:00|0.010563
10:13:01|0.010563
10:13:03|0.010563
10:13:04|0.010568
10:13:05|0.010568
10:13:06|0.010568
10:13:07|0.010568
10:13:08|0.010568
10:13:09|0.010581
10:13:10|0.010583
10:13:11|0.010587
10:13:12|0.010587
10:13:13|0.010586
10:13:14|0.010587
10:13:15|0.010585
10:13:16|0.010585
10:13:17|0.010583
10:13:18|0.010583
10:13:20|0.010588
10:13:21|0.010588
10:13:22|0.010588
10:13:23|0.010588
10:13:24|0.010588
10:13:25|0.010588
10:13:26|0.010598
10:13:27|0.010598
10:13:28|0.010598
10:13:29|0.010598
10:13:30|0.010598
10:13:31|0.0106
10:13:32|0.0106
10:13:33|0.0106
10:13:34|0.0106
10:13:35|0.010603
10:13:36|0.010603
10:13:37|0.010603
10:13:38|0.010603
10:13:39|0.010603
10:13:40|0.010603
10:13:41|0.010603
10:13:42|0.010603
10:13:43|0.0106
10:13:44|0.0106
10:13:45|0.0106
10:13:46|0.0106
10:13:47|0.010603
10:13:48|0.010603
10:13:49|0.010603
10:13:50|0.010603
10:13:51|0.010603
10:13:52|0.010607
10:13:53|0.010612
10:13:54|0.010606
10:13:55|0.010606
10:13:56|0.010601
10:13:57|0.010601
10:13:58|0.010601
10:13:59|0.010612
10:14:00|0.010587
10:14:01|0.010591
10:14:03|0.010575
10:14:05|0.010575
10:14:05|0.010575
10:14:07|0.010575
10:14:08|0.010575
10:14:10|0.010576
10:14:11|0.010577
10:14:12|0.010577
10:14:13|0.010577
10:14:14|0.010577
10:14:15|0.010577
10:14:16|0.010577
10:14:17|0.010577
10:14:17|0.010577
10:14:19|0.010577
10:14:20|0.010577
10:14:21|0.010577
10:14:22|0.010577
10:14:23|0.01059
10:14:24|0.010588
10:14:25|0.010588
10:14:26|0.010588
10:14:27|0.010588
10:14:28|0.01059
10:14:29|0.01059
10:14:29|0.01059
10:14:31|0.01059
10:14:32|0.01059
10:14:33|0.01059
10:14:34|0.01059
10:14:35|0.01059
10:14:36|0.01059
10:14:36|0.010624
10:14:37|0.010624
10:14:40|0.010607
10:14:40|0.010612
10:14:41|0.010612
10:14:42|0.010608
10:14:44|0.010618
10:14:45|0.010584
10:14:45|0.0106
10:14:47|0.0106
10:14:48|0.0106
10:14:48|0.0106
10:14:50|0.0106
10:14:51|0.0106
10:14:52|0.0106
10:14:53|0.0106
10:14:54|0.0106
10:14:55|0.0106
10:14:57|0.0106
10:14:57|0.0106
10:14:58|0.0106
10:14:59|0.010601
10:15:00|0.010601
10:15:01|0.010601
10:15:02|0.010601
10:15:04|0.010585
10:15:06|0.010575
10:15:06|0.010575
10:15:07|0.010582
10:15:08|0.010582
10:15:09|0.010582
10:15:10|0.010582
10:15:11|0.010601
10:15:12|0.010601
10:15:13|0.010601
10:15:14|0.010601
10:15:15|0.010601
10:15:16|0.010601
10:15:17|0.010601
10:15:18|0.010601
10:15:19|0.010601
10:15:20|0.0106
10:15:21|0.0106
10:15:22|0.0106
10:15:23|0.0106
10:15:24|0.01059
10:15:25|0.01059
10:15:26|0.01059
10:15:27|0.010572
10:15:28|0.010572
10:15:29|0.010572
10:15:30|0.010557
10:15:31|0.010557
10:15:32|0.010572
10:15:33|0.010571
10:15:34|0.010571
10:15:35|0.010571
10:15:36|0.010573
10:15:37|0.010573
10:15:38|0.010584
10:15:39|0.010584
10:15:40|0.010584
10:15:41|0.010584
10:15:42|0.010584
10:15:43|0.010584
10:15:44|0.010577
10:15:45|0.010586
10:15:46|0.010586
10:15:47|0.010586
10:15:48|0.010586
10:15:49|0.010578
10:15:50|0.010578
10:15:51|0.010578
10:15:52|0.010578
10:15:53|0.010578
10:15:55|0.010578
10:15:56|0.010578
10:15:57|0.010578
10:15:58|0.010595
10:15:59|0.010595
10:16:00|0.010595
10:16:01|0.010595
10:16:02|0.010595
10:16:02|0.010583
10:16:04|0.010595
10:16:06|0.010596
10:16:07|0.010585
10:16:09|0.010585
10:16:09|0.010585
10:16:11|0.010585
10:16:12|0.010585
10:16:13|0.010585
10:16:14|0.010585
10:16:15|0.010595
10:16:16|0.010595
10:16:17|0.010595
10:16:18|0.010595
10:16:19|0.010595
10:16:21|0.010595
10:16:21|0.010595
10:16:22|0.010584
10:16:23|0.010578
10:16:24|0.010578
10:16:25|0.010572
10:16:26|0.010572
10:16:27|0.010572
10:16:28|0.010571
10:16:29|0.010571
10:16:30|0.010571
10:16:31|0.010571
10:16:32|0.010571
10:16:33|0.010571
10:16:34|0.010571
10:16:35|0.010571
10:16:36|0.010571
10:16:37|0.010571
10:16:38|0.010571
10:16:39|0.010575
10:16:40|0.010569
10:16:41|0.010569
10:16:42|0.010569
10:16:43|0.010569
10:16:44|0.010569
10:16:45|0.010569
10:16:46|0.010569
10:16:47|0.010575
10:16:48|0.010575
10:16:49|0.010575
10:16:50|0.010575
10:16:51|0.010575
10:16:52|0.010575
10:16:53|0.010575
10:16:54|0.010575
10:16:55|0.010575
10:16:56|0.010575
10:16:57|0.010575
10:16:58|0.010585
10:16:59|0.010585
10:17:00|0.010585
10:17:01|0.010585
10:17:02|0.010587
10:17:03|0.010572
10:17:05|0.010571
10:17:07|0.01057
10:17:07|0.01057
10:17:09|0.010572
10:17:11|0.010572
10:17:12|0.01057
10:17:14|0.01057
10:17:15|0.010565
10:17:15|0.010572
10:17:17|0.010572
10:17:18|0.010572
10:17:18|0.010572
10:17:20|0.010572
10:17:22|0.010572
10:17:22|0.010564
10:17:23|0.010563
10:17:24|0.010563
10:17:25|0.010563
10:17:26|0.01057
10:17:27|0.01057
10:17:29|0.01057
10:17:29|0.01057
10:17:30|0.01057
10:17:31|0.01057
10:17:32|0.01057
10:17:33|0.010586
10:17:34|0.010586
10:17:35|0.010586
10:17:36|0.010572
10:17:37|0.010572
10:17:38|0.010572
10:17:39|0.010572
10:17:40|0.010572
10:17:41|0.010572
10:17:42|0.010572
10:17:43|0.010572
10:17:44|0.010577
10:17:45|0.010578
10:17:46|0.010594
10:17:47|0.010594
10:17:48|0.010595
10:17:49|0.010595
10:17:50|0.010595
10:17:51|0.010595
10:17:52|0.010595
10:17:53|0.010595
10:17:54|0.010595
10:17:55|0.010595
10:17:56|0.010595
10:17:57|0.010595
10:17:58|0.010595
10:18:00|0.010595
10:18:00|0.010595
10:18:01|0.010595
10:18:02|0.010594
10:18:03|0.010594
10:18:04|0.010594
10:18:06|0.010595
10:18:07|0.010587
10:18:08|0.010587
10:18:08|0.010587
10:18:10|0.0106
10:18:11|0.0106
10:18:12|0.0106
10:18:12|0.0106
10:18:15|0.01061
10:18:15|0.01061
10:18:17|0.010601
10:18:18|0.010601
10:18:19|0.010601
10:18:21|0.010601
10:18:21|0.010601
10:18:22|0.010601
10:18:23|0.010601
10:18:24|0.010601
10:18:25|0.010601
10:18:26|0.010601
10:18:28|0.010601
10:18:29|0.01061
10:18:30|0.010623
10:18:31|0.010623
10:18:32|0.010623
10:18:33|0.010623
10:18:33|0.010623
10:18:35|0.010625
10:18:36|0.010628
10:18:37|0.01063
10:18:38|0.01063
10:18:39|0.010637
10:18:40|0.010637
10:18:41|0.010631
10:18:42|0.010634
10:18:43|0.010634
10:18:44|0.010634
10:18:45|0.010634
10:18:46|0.010633
10:18:46|0.010633
10:18:48|0.010633
10:18:48|0.010633
10:18:50|0.010632
10:18:50|0.010632
10:18:52|0.010632
10:18:53|0.010632
10:18:54|0.010632
10:18:55|0.010632
10:18:55|0.01061
10:18:56|0.010607
10:18:58|0.010607
10:18:59|0.010612
10:19:00|0.010612
10:19:01|0.010612
10:19:02|0.010612
10:19:02|0.010612
10:19:03|0.010607
10:19:05|0.010607
10:19:06|0.010607
10:19:08|0.010607
10:19:08|0.010607
10:19:09|0.010607
10:19:11|0.010607
10:19:12|0.01061
10:19:13|0.01061
10:19:14|0.01061
10:19:14|0.010585
10:19:17|0.010592
10:19:18|0.010592
10:19:19|0.010592
10:19:20|0.010592
10:19:21|0.010592
10:19:22|0.010592
10:19:22|0.010587
10:19:23|0.010581
10:19:24|0.010572
10:19:25|0.010571
10:19:26|0.010565
10:19:28|0.010565
10:19:29|0.010572
10:19:29|0.010572
10:19:30|0.010572
10:19:32|0.010572
10:19:33|0.010572
10:19:33|0.010572
10:19:35|0.010572
10:19:35|0.010572
10:19:36|0.010572
10:19:37|0.010572
10:19:39|0.010572
10:19:39|0.010577
10:19:41|0.010577
10:19:42|0.010577
10:19:42|0.010569
10:19:44|0.010581
10:19:45|0.010581
10:19:46|0.010581
10:19:47|0.010581
10:19:48|0.010581
10:19:49|0.010576
10:19:50|0.010576
10:19:51|0.010576
10:19:52|0.010576
10:19:53|0.010576
10:19:54|0.010576
10:19:55|0.010586
10:19:56|0.010592
10:19:57|0.010592
10:19:58|0.010592
10:19:59|0.010592
10:20:00|0.010592
10:20:01|0.010592
10:20:03|0.010593
10:20:03|0.010593
10:20:04|0.010593
10:20:05|0.010593
10:20:06|0.010598
10:20:08|0.0106
10:20:10|0.010602
10:20:11|0.010615
10:20:12|0.010615
10:20:13|0.0106
10:20:14|0.010594
10:20:15|0.010593
10:20:16|0.010593
10:20:17|0.010593
10:20:18|0.010584
10:20:19|0.010584
10:20:20|0.010587
10:20:21|0.010587
10:20:22|0.010587
10:20:24|0.010587
10:20:25|0.010587
10:20:26|0.010587
10:20:26|0.010587
10:20:27|0.0106
10:20:28|0.0106
10:20:30|0.0106
10:20:30|0.010583
10:20:32|0.010583
10:20:33|0.010583
10:20:34|0.010583
10:20:35|0.010567
10:20:35|0.010565
10:20:37|0.010592
10:20:37|0.010592
10:20:39|0.010597
10:20:40|0.010597
10:20:41|0.010597
10:20:42|0.010597
10:20:43|0.010597
10:20:43|0.010597
10:20:45|0.010591
10:20:46|0.010597
10:20:46|0.0106
10:20:48|0.0106
10:20:49|0.0106
10:20:49|0.010585
10:20:50|0.010585
10:20:52|0.010585
10:20:53|0.010578
10:20:53|0.01057
10:20:54|0.010564
10:20:55|0.010556
10:20:57|0.010562
10:20:57|0.010558
10:20:59|0.010558
10:20:59|0.010556
10:21:01|0.010566
10:21:01|0.010566
10:21:02|0.010566
10:21:04|0.010566
10:21:05|0.010563
10:21:05|0.010563
10:21:07|0.010558
10:21:07|0.010561
10:21:09|0.010564
10:21:11|0.010566
10:21:12|0.010564
10:21:13|0.010564
10:21:14|0.010564
10:21:15|0.010564
10:21:16|0.010564
10:21:17|0.010564
10:21:19|0.010564
10:21:20|0.010567
10:21:21|0.010567
10:21:22|0.010567
10:21:23|0.010567
10:21:24|0.010567
10:21:25|0.010567
10:21:26|0.010567
10:21:27|0.010567
10:21:28|0.010568
10:21:29|0.010568
10:21:30|0.010568
10:21:31|0.010568
10:21:32|0.010584
10:21:33|0.010584
10:21:34|0.010584
10:21:35|0.010584
10:21:36|0.010584
10:21:37|0.010584
10:21:38|0.010584
10:21:39|0.010584
10:21:40|0.010584
10:21:41|0.010584
10:21:42|0.010568
10:21:43|0.010568
10:21:44|0.010568
10:21:45|0.010586
10:21:46|0.010586
10:21:47|0.010586
10:21:48|0.010586
10:21:49|0.010586
10:21:50|0.010586
10:21:51|0.010586
10:21:52|0.010586
10:21:53|0.010586
10:21:54|0.010586
10:21:55|0.0106
10:21:56|0.0106
10:21:57|0.0106
10:21:58|0.0106
10:21:59|0.010601
10:22:00|0.010607
10:22:01|0.0106
10:22:02|0.0106
10:22:03|0.0106
10:22:04|0.0106
10:22:05|0.010611
10:22:06|0.010613
10:22:07|0.010614
10:22:08|0.010614
10:22:09|0.010613
10:22:11|0.010613
10:22:12|0.010613
10:22:14|0.010613
10:22:15|0.010621
10:22:16|0.010621
10:22:17|0.010676
10:22:18|0.010676
10:22:19|0.010676
10:22:20|0.010667
10:22:22|0.010687
10:22:23|0.010687
10:22:23|0.010687
10:22:24|0.010684
10:22:25|0.010684
10:22:27|0.010684
10:22:27|0.010684
10:22:28|0.01069
10:22:29|0.01069
10:22:31|0.01069
10:22:32|0.01069
10:22:33|0.01069
10:22:34|0.010716
10:22:35|0.010721
10:22:36|0.010724
10:22:37|0.010739
10:22:38|0.010729
10:22:39|0.01073
10:22:40|0.01073
10:22:41|0.010747
10:22:42|0.010747
10:22:43|0.010747
10:22:44|0.010713
10:22:45|0.010729
10:22:46|0.010729
10:22:47|0.010729
10:22:48|0.010729
10:22:49|0.010729
10:22:50|0.010714
10:22:51|0.010714
10:22:52|0.010728
10:22:53|0.010728
10:22:54|0.010728
10:22:55|0.010728
10:22:56|0.010745
10:22:57|0.010779
10:22:58|0.010754
10:22:59|0.010754
10:23:00|0.010782
10:23:01|0.010774
10:23:02|0.010774
10:23:03|0.010766
10:23:04|0.010766
10:23:05|0.01079
10:23:06|0.010789
10:23:07|0.0108
10:23:08|0.010797
10:23:09|0.01082
10:23:11|0.010811
10:23:12|0.010811
10:23:14|0.010824
10:23:14|0.010824
10:23:16|0.0108
10:23:17|0.0108
10:23:18|0.0108
10:23:19|0.0108
10:23:20|0.0108
10:23:21|0.0108
10:23:23|0.0108
10:23:24|0.0108
10:23:24|0.0108
10:23:26|0.010812
10:23:27|0.010812
10:23:27|0.010812
10:23:28|0.010813
10:23:30|0.010813
10:23:31|0.010813
10:23:31|0.010813
10:23:33|0.0108
10:23:34|0.010814
10:23:35|0.010792
10:23:36|0.010781
10:23:37|0.010781
10:23:38|0.01077
10:23:39|0.01077
10:23:40|0.01077
10:23:41|0.01077
10:23:42|0.01077
10:23:44|0.01077
10:23:44|0.01077
10:23:46|0.010788
10:23:47|0.010788
10:23:48|0.010788
10:23:49|0.010788
10:23:50|0.010788
10:23:51|0.010788
10:23:52|0.010788
10:23:53|0.010788
10:23:54|0.0108
10:23:55|0.0108
10:23:56|0.0108
10:23:57|0.0108
10:23:58|0.0108
10:23:59|0.0108
10:24:00|0.010811
10:24:01|0.010811
10:24:02|0.01081
10:24:03|0.01081
10:24:04|0.010797
10:24:05|0.010797
10:24:06|0.010812
10:24:08|0.010812
10:24:08|0.010812
10:24:10|0.010812
10:24:10|0.010812
10:24:11|0.010812
10:24:12|0.010782
10:24:14|0.010782
10:24:15|0.010788
10:24:16|0.010788
10:24:17|0.010788
10:24:18|0.010788
10:24:19|0.010788
10:24:20|0.010768
10:24:21|0.010763
10:24:22|0.010763
10:24:23|0.010763
10:24:24|0.010752
10:24:25|0.010752
10:24:26|0.010752
10:24:27|0.010752
10:24:28|0.010752
10:24:29|0.010746
10:24:30|0.010746
10:24:31|0.01074
10:24:32|0.010741
10:24:33|0.010741
10:24:34|0.010741
10:24:35|0.010741
10:24:36|0.010741
10:24:37|0.010741
10:24:38|0.010741
10:24:39|0.010741
10:24:40|0.010741
10:24:41|0.010741
10:24:42|0.010755
10:24:43|0.010755
10:24:44|0.010755
10:24:45|0.010755
10:24:46|0.010755
10:24:47|0.010763
10:24:48|0.010763
10:24:49|0.010763
10:24:50|0.010763
10:24:51|0.010755
10:24:52|0.010755
10:24:53|0.010746
10:24:54|0.010746
10:24:55|0.010746
10:24:56|0.010746
10:24:57|0.010741
10:24:58|0.010741
10:24:59|0.010741
10:25:01|0.010741
10:25:02|0.010741
10:25:02|0.010741
10:25:04|0.010741
10:25:05|0.010741
10:25:05|0.010729
10:25:08|0.010735
10:25:08|0.010735
10:25:10|0.010729
10:25:10|0.010729
10:25:13|0.010729
10:25:13|0.010729
10:25:15|0.010729
10:25:15|0.010729
10:25:18|0.010729
10:25:18|0.010729
10:25:19|0.010729
10:25:21|0.010718
10:25:23|0.010718
10:25:23|0.010718
10:25:24|0.010718
10:25:25|0.010718
10:25:26|0.010718
10:25:27|0.010718
10:25:28|0.010736
10:25:30|0.010736
10:25:31|0.010729
10:25:31|0.010742
10:25:32|0.010742
10:25:34|0.010742
10:25:35|0.010742
10:25:36|0.010742
10:25:37|0.01073
10:25:39|0.010742
10:25:39|0.010742
10:25:40|0.010742
10:25:41|0.010742
10:25:42|0.010742
10:25:43|0.010742
10:25:45|0.010742
10:25:45|0.010729
10:25:46|0.010709
10:25:47|0.010697
10:25:48|0.010695
10:25:50|0.010695
10:25:50|0.010695
10:25:51|0.010687
10:25:52|0.010687
10:25:53|0.010687
10:25:54|0.01069
10:25:55|0.01069
10:25:56|0.01069
10:25:57|0.01069
10:25:58|0.01069
10:25:59|0.01069
10:26:01|0.01069
10:26:01|0.01069
10:26:02|0.01069
10:26:03|0.01069
10:26:04|0.01069
10:26:05|0.01069
10:26:06|0.01069
10:26:07|0.01069
10:26:08|0.01069
10:26:09|0.0107
10:26:10|0.0107
10:26:12|0.0107
10:26:13|0.0107
10:26:14|0.0107
10:26:16|0.0107
10:26:16|0.0107
10:26:17|0.0107
10:26:18|0.010688
10:26:20|0.010687
10:26:22|0.010676
10:26:22|0.010676
10:26:23|0.01068
10:26:25|0.01068
10:26:25|0.01068
10:26:27|0.010699
10:26:28|0.010695
10:26:29|0.010695
10:26:29|0.010695
10:26:31|0.010695
10:26:32|0.010695
10:26:33|0.010695
10:26:34|0.010695
10:26:34|0.010695
10:26:35|0.010695
10:26:37|0.010695
10:26:37|0.010695
10:26:39|0.010695
10:26:40|0.010695
10:26:41|0.010695
10:26:42|0.010695
10:26:43|0.010669
10:26:44|0.010669
10:26:44|0.01069
10:26:45|0.01069
10:26:47|0.01069
10:26:48|0.01068
10:26:49|0.01068
10:26:50|0.01069
10:26:51|0.01069
10:26:52|0.010679
10:26:53|0.01068
10:26:53|0.01068
10:26:55|0.01068
10:26:55|0.010684
10:26:57|0.010684
10:26:58|0.010684
10:26:59|0.010684
10:27:00|0.010684
10:27:01|0.010684
10:27:02|0.010686
10:27:03|0.010686
10:27:04|0.010686
10:27:05|0.010686
10:27:06|0.010695
10:27:06|0.010695
10:27:08|0.010695
10:27:09|0.010695
10:27:10|0.010695
10:27:11|0.010695
10:27:13|0.010693
10:27:14|0.010693
10:27:16|0.010693
10:27:17|0.010693
10:27:19|0.010693
10:27:19|0.010693
10:27:20|0.010693
10:27:22|0.010693
10:27:23|0.010694
10:27:24|0.010694
10:27:24|0.010694
10:27:26|0.010694
10:27:27|0.0107
10:27:28|0.0107
10:27:29|0.0107
10:27:31|0.0107
10:27:31|0.0107
10:27:32|0.0107
10:27:33|0.0107
10:27:34|0.010708
10:27:35|0.01071
10:27:36|0.01071
10:27:37|0.01071
10:27:38|0.01071
10:27:39|0.01071
10:27:40|0.01071
10:27:41|0.01071
10:27:42|0.010719
10:27:43|0.010719
10:27:44|0.010719
10:27:45|0.010723
10:27:46|0.010723
10:27:47|0.010723
10:27:48|0.010738
10:27:50|0.010738
10:27:50|0.010738
10:27:51|0.010738
10:27:52|0.010738
10:27:53|0.010738
10:27:54|0.010738
10:27:55|0.010738
10:27:56|0.010738
10:27:57|0.010739
10:27:58|0.010739
10:27:59|0.010731
10:28:01|0.010739
10:28:01|0.010739
10:28:02|0.010727
10:28:03|0.010714
10:28:04|0.010708
10:28:05|0.010701
10:28:06|0.010701
10:28:07|0.010701
10:28:08|0.010701
10:28:09|0.010714
10:28:10|0.010714
10:28:11|0.010714
10:28:12|0.010715
10:28:13|0.010715
10:28:15|0.010715
10:28:16|0.010715
10:28:17|0.010715
10:28:19|0.010715
10:28:20|0.010703
10:28:21|0.010703
10:28:23|0.010703
10:28:23|0.0107
10:28:24|0.0107
10:28:25|0.0107
10:28:27|0.0107
10:28:28|0.0107
10:28:28|0.010694
10:28:30|0.010688
10:28:31|0.010688
10:28:33|0.010688
10:28:33|0.010686
10:28:34|0.010673
10:28:36|0.01067
10:28:37|0.01067
10:28:39|0.01067
10:28:39|0.01066
10:28:40|0.01066
10:28:42|0.010666
10:28:43|0.010666
10:28:44|0.010666
10:28:45|0.010666
10:28:46|0.01066
10:28:47|0.01066
10:28:48|0.010665
10:28:49|0.010656
10:28:50|0.010666
10:28:51|0.010666
10:28:52|0.010656
10:28:53|0.010656
10:28:54|0.010656
10:28:55|0.010673
10:28:56|0.010673
10:28:57|0.010673
10:28:58|0.010665
10:28:59|0.010665
10:29:00|0.010665
10:29:01|0.010665
10:29:02|0.010665
10:29:03|0.010665
10:29:04|0.010655
10:29:05|0.010655
10:29:06|0.010655
10:29:07|0.010655
10:29:08|0.010655
10:29:10|0.010655
10:29:10|0.010655
10:29:11|0.010655
10:29:12|0.010655
10:29:13|0.010655
10:29:14|0.010655
10:29:16|0.010655
10:29:18|0.010666
10:29:19|0.010666
10:29:20|0.010666
10:29:21|0.010666
10:29:22|0.010689
10:29:23|0.010689
10:29:23|0.010698
10:29:25|0.010698
10:29:26|0.010695
10:29:27|0.010695
10:29:29|0.010695
10:29:29|0.010695
10:29:30|0.010686
10:29:31|0.010698
10:29:32|0.010695
10:29:33|0.010695
10:29:34|0.010713
10:29:35|0.010713
10:29:36|0.010713
10:29:37|0.010713
10:29:38|0.010709
10:29:39|0.010722
10:29:40|0.010722
10:29:41|0.010722
10:29:42|0.010722
10:29:44|0.010738
10:29:44|0.010738
10:29:45|0.010738
10:29:46|0.010738
10:29:47|0.010738
10:29:48|0.01074
10:29:49|0.01074
10:29:50|0.010733
10:29:51|0.010733
10:29:52|0.010733
10:29:53|0.010733
10:29:54|0.010733
10:29:55|0.010733
10:29:56|0.010733
10:29:57|0.010733
10:29:58|0.010738
10:30:00|0.010738
10:30:00|0.010738
10:30:01|0.010738
10:30:03|0.010738
10:30:04|0.01072
10:30:05|0.01072
10:30:05|0.010713
10:30:06|0.010713
10:30:08|0.010713
10:30:08|0.010713
10:30:10|0.010713
10:30:10|0.010713
10:30:11|0.010707
10:30:12|0.010718
10:30:13|0.010718
10:30:14|0.010718
10:30:16|0.010718
10:30:18|0.010718
10:30:18|0.010703
10:30:20|0.010703
10:30:22|0.010702
10:30:23|0.010702
10:30:24|0.010702
10:30:26|0.010702
10:30:27|0.010702
10:30:28|0.010702
10:30:28|0.010702
10:30:29|0.010702
10:30:31|0.010702
10:30:32|0.010702
10:30:32|0.010707
10:30:34|0.010707
10:30:34|0.010707
10:30:36|0.010708
10:30:37|0.010718
10:30:38|0.010718
10:30:39|0.01073
10:30:40|0.01073
10:30:41|0.01073
10:30:42|0.01073
10:30:43|0.01073
10:30:44|0.01073
10:30:45|0.01073
10:30:46|0.010718
10:30:47|0.010718
10:30:48|0.010718
10:30:49|0.01073
10:30:50|0.01073
10:30:51|0.01073
10:30:52|0.01073
10:30:53|0.010718
10:30:54|0.010718
10:30:55|0.010718
10:30:56|0.010718
10:30:57|0.010718
10:30:58|0.010747
10:30:59|0.010747
10:31:00|0.010747
10:31:01|0.01075
10:31:02|0.010767
10:31:03|0.010767
10:31:04|0.010767
10:31:05|0.010767
10:31:06|0.010767
10:31:07|0.010767
10:31:08|0.010767
10:31:09|0.010767
10:31:10|0.010767
10:31:11|0.010768
10:31:12|0.010768
10:31:13|0.010768
10:31:14|0.010768
10:31:16|0.010768
10:31:17|0.010793
10:31:19|0.010793
10:31:20|0.010795
10:31:21|0.010796
10:31:22|0.010821
10:31:24|0.010823
10:31:24|0.010823
10:31:26|0.010827
10:31:27|0.010827
10:31:28|0.010851
10:31:29|0.010851
10:31:30|0.010851
10:31:31|0.010851
10:31:32|0.010837
10:31:33|0.010834
10:31:34|0.010834
10:31:35|0.010832
10:31:36|0.010832
10:31:37|0.010832
10:31:38|0.010835
10:31:39|0.010855
10:31:40|0.010843
10:31:41|0.010842
10:31:42|0.010838
10:31:43|0.010838
10:31:44|0.010838
10:31:45|0.010838
10:31:46|0.010842
10:31:47|0.010842
10:31:48|0.010842
10:31:49|0.010854
10:31:50|0.010848
10:31:51|0.010838
10:31:52|0.010846
10:31:53|0.010846
10:31:54|0.010846
10:31:55|0.010846
10:31:56|0.010846
10:31:57|0.010846
10:31:58|0.010846
10:31:59|0.010846
10:32:00|0.010851
10:32:01|0.010851
10:32:03|0.010861
10:32:03|0.010861
10:32:05|0.010852
10:32:05|0.010852
10:32:07|0.01085
10:32:07|0.01085
10:32:09|0.010829
10:32:09|0.010829
10:32:11|0.010804
10:32:12|0.010795
10:32:13|0.010795
10:32:14|0.010795
10:32:15|0.010795
10:32:16|0.0108
10:32:17|0.0108
10:32:19|0.0108
10:32:20|0.0108
10:32:21|0.0108
10:32:22|0.010826
10:32:23|0.010854
10:32:24|0.010854
10:32:25|0.01086
10:32:26|0.010832
10:32:27|0.010816
10:32:28|0.010825
10:32:29|0.010825
10:32:30|0.010825
10:32:31|0.010819
10:32:32|0.010819
10:32:33|0.01082
10:32:34|0.01082
10:32:35|0.01082
10:32:36|0.01082
10:32:37|0.01082
10:32:38|0.01082
10:32:39|0.01081
10:32:40|0.01081
10:32:41|0.010817
10:32:42|0.010817
10:32:43|0.010817
10:32:44|0.010817
10:32:45|0.010817
10:32:46|0.010817
10:32:47|0.010811
10:32:48|0.010827
10:32:49|0.010827
10:32:50|0.010827
10:32:51|0.010827
10:32:52|0.010827
10:32:53|0.010827
10:32:54|0.010822
10:32:55|0.010822
10:32:56|0.010822
10:32:57|0.010822
10:32:58|0.010837
10:32:59|0.010837
10:33:00|0.010837
10:33:01|0.010855
10:33:02|0.010855
10:33:03|0.010855
10:33:04|0.010855
10:33:05|0.010855
10:33:06|0.01086
10:33:07|0.010858
10:33:08|0.010858
10:33:09|0.010862
10:33:10|0.010862
10:33:11|0.010845
10:33:12|0.010845
10:33:13|0.010845
10:33:14|0.010845
10:33:16|0.010837
10:33:16|0.010837
10:33:17|0.010837
10:33:19|0.010837
10:33:21|0.010837
10:33:22|0.010838
10:33:23|0.010838
10:33:24|0.010838
10:33:25|0.01085
10:33:26|0.01085
10:33:27|0.010848
10:33:28|0.010848
10:33:29|0.010848
10:33:30|0.010868
10:33:31|0.010868
10:33:32|0.010868
10:33:33|0.010868
10:33:35|0.010868
10:33:35|0.010868
10:33:36|0.010868
10:33:38|0.010867
10:33:39|0.010866
10:33:40|0.010866
10:33:41|0.010866
10:33:42|0.010866
10:33:43|0.010854
10:33:44|0.010854
10:33:45|0.010854
10:33:46|0.010845
10:33:47|0.010837
10:33:48|0.010837
10:33:49|0.010837
10:33:50|0.010837
10:33:51|0.010838
10:33:52|0.010838
10:33:53|0.010831
10:33:55|0.010831
10:33:56|0.010831
10:33:56|0.01084
10:33:58|0.01084
10:33:58|0.01084
10:34:00|0.01084
10:34:01|0.01084
10:34:03|0.01084
10:34:04|0.01084
10:34:05|0.01084
10:34:06|0.01084
10:34:06|0.010855
10:34:08|0.010855
10:34:08|0.010841
10:34:10|0.010841
10:34:11|0.010858
10:34:12|0.010858
10:34:13|0.010842
10:34:13|0.010842
10:34:15|0.010831
10:34:16|0.010843
10:34:17|0.010831
10:34:18|0.010831
10:34:19|0.010841
10:34:21|0.010841
10:34:21|0.010841
10:34:22|0.010841
10:34:24|0.010843
10:34:25|0.01084
10:34:27|0.01084
10:34:28|0.01084
10:34:29|0.01084
10:34:30|0.010821
10:34:31|0.010799
10:34:32|0.010792
10:34:34|0.010772
10:34:34|0.010773
10:34:35|0.010762
10:34:36|0.010759
10:34:37|0.010752
10:34:38|0.010777
10:34:39|0.010777
10:34:40|0.010784
10:34:41|0.010784
10:34:42|0.010784
10:34:43|0.010784
10:34:44|0.010794
10:34:45|0.010832
10:34:46|0.010832
10:34:47|0.010832
10:34:48|0.010832
10:34:49|0.010799
10:34:50|0.01079
10:34:51|0.010779
10:34:52|0.010789
10:34:54|0.01079
10:34:55|0.01079
10:34:56|0.01079
10:34:57|0.010768
10:34:58|0.010779
10:35:00|0.010779
10:35:00|0.010779
10:35:02|0.01078
10:35:03|0.01078
10:35:04|0.01078
10:35:05|0.01078
10:35:05|0.01078
10:35:06|0.01078
10:35:08|0.01078
10:35:09|0.0108
10:35:10|0.01078
10:35:11|0.01078
10:35:12|0.010794
10:35:13|0.010794
10:35:14|0.010794
10:35:15|0.010794
10:35:16|0.010794
10:35:17|0.010808
10:35:18|0.010818
10:35:19|0.010818
10:35:20|0.010818
10:35:22|0.010824
10:35:23|0.010833
10:35:25|0.010827
10:35:25|0.010827
10:35:26|0.010836
10:35:28|0.01085
10:35:29|0.01085
10:35:30|0.01085
10:35:32|0.01085
10:35:32|0.01085
10:35:33|0.010867
10:35:35|0.010867
10:35:36|0.010867
10:35:36|0.010868
10:35:38|0.010854
10:35:39|0.010854
10:35:39|0.010854
10:35:40|0.010854
10:35:42|0.010854
10:35:42|0.010854
10:35:44|0.010854
10:35:44|0.010854
10:35:46|0.010848
10:35:46|0.010848
10:35:47|0.010848
10:35:48|0.010848
10:35:49|0.010848
10:35:50|0.010854
10:35:51|0.010854
10:35:53|0.010854
10:35:53|0.010854
10:35:54|0.010854
10:35:56|0.010854
10:35:57|0.010854
10:35:58|0.010854
10:35:59|0.010854
10:36:00|0.010854
10:36:01|0.010854
10:36:02|0.01085
10:36:03|0.010839
10:36:04|0.010836
10:36:05|0.010823
10:36:06|0.010823
10:36:07|0.01082
10:36:08|0.010823
10:36:09|0.010823
10:36:10|0.010823
10:36:11|0.01084
10:36:12|0.01084
10:36:13|0.010831
10:36:14|0.010831
10:36:15|0.010831
10:36:17|0.010846
10:36:17|0.010843
10:36:19|0.010843
10:36:19|0.010843
10:36:21|0.010843
10:36:22|0.010838
10:36:24|0.010839
10:36:25|0.010854
10:36:26|0.010854
10:36:28|0.010853
10:36:29|0.01084
10:36:30|0.01084
10:36:31|0.010849
10:36:32|0.010849
10:36:33|0.010849
10:36:34|0.010849
10:36:35|0.010853
10:36:36|0.010855
10:36:38|0.010855
10:36:38|0.010855
10:36:39|0.010855
10:36:41|0.010855
10:36:42|0.010855
10:36:42|0.010855
10:36:44|0.010855
10:36:44|0.01085
10:36:45|0.010855
10:36:47|0.010832
10:36:47|0.010831
10:36:49|0.010839
10:36:50|0.010839
10:36:51|0.010844
10:36:51|0.010844
10:36:52|0.010844
10:36:53|0.010846
10:36:54|0.010839
10:36:55|0.010839
10:36:56|0.010839
10:36:57|0.010839
10:36:58|0.010839
10:36:59|0.010839
10:37:01|0.010839
10:37:02|0.010839
10:37:02|0.010839
10:37:04|0.010839
10:37:05|0.010839
10:37:06|0.010839
10:37:07|0.010839
10:37:08|0.010839
10:37:09|0.010839
10:37:10|0.010839
10:37:11|0.010839
10:37:12|0.010849
10:37:13|0.010866
10:37:14|0.010866
10:37:15|0.010851
10:37:16|0.010851
10:37:17|0.010851
10:37:18|0.010851
10:37:19|0.010851
10:37:20|0.010851
10:37:21|0.010851
10:37:23|0.010866
10:37:24|0.010837
10:37:25|0.010837
10:37:27|0.010854
10:37:28|0.010854
10:37:29|0.01086
10:37:29|0.010864
10:37:31|0.010864
10:37:32|0.010864
10:37:33|0.010864
10:37:34|0.010864
10:37:35|0.010864
10:37:36|0.010848
10:37:38|0.010848
10:37:39|0.010856
10:37:40|0.010856
10:37:41|0.010856
10:37:41|0.010856
10:37:43|0.010856
10:37:44|0.01085
10:37:45|0.010835
10:37:46|0.010835
10:37:47|0.010835
10:37:48|0.010835
10:37:49|0.010848
10:37:50|0.010848
10:37:51|0.010848
10:37:52|0.010848
10:37:53|0.01085
10:37:55|0.010849
10:37:55|0.010849
10:37:57|0.010849
10:37:57|0.01089
10:37:59|0.010899
10:38:00|0.010899
10:38:00|0.010899
10:38:02|0.010899
10:38:02|0.010899
10:38:03|0.010899
10:38:05|0.010899
10:38:06|0.010899
10:38:06|0.010899
10:38:08|0.0109
10:38:09|0.0109
10:38:10|0.0109
10:38:11|0.0109
10:38:12|0.01086
10:38:13|0.010875
10:38:14|0.010875
10:38:15|0.010875
10:38:16|0.010875
10:38:17|0.010875
10:38:18|0.010875
10:38:19|0.010875
10:38:20|0.010875
10:38:21|0.010875
10:38:23|0.010852
10:38:24|0.01085
10:38:26|0.01089
10:38:27|0.01089
10:38:28|0.01089
10:38:30|0.010899
10:38:31|0.010899
10:38:32|0.010899
10:38:32|0.010899
10:38:34|0.010899
10:38:35|0.010899
10:38:36|0.010899
10:38:36|0.010899
10:38:37|0.010899
10:38:39|0.010899
10:38:40|0.010901
10:38:41|0.010909
10:38:42|0.010903
10:38:43|0.010903
10:38:44|0.010906
10:38:45|0.010907
10:38:46|0.010909
10:38:47|0.010909
10:38:48|0.010933
10:38:49|0.010939
10:38:50|0.010939
10:38:51|0.010923
10:38:52|0.010926
10:38:53|0.010926
10:38:54|0.010926
10:38:55|0.010926
10:38:56|0.010926
10:38:57|0.010926
10:38:58|0.010926
10:38:59|0.010926
10:39:00|0.010938
10:39:01|0.010944
10:39:02|0.010933
10:39:03|0.010926
10:39:04|0.010926
10:39:05|0.010926
10:39:06|0.010926
10:39:07|0.010926
10:39:08|0.010932
10:39:09|0.010932
10:39:10|0.01092
10:39:11|0.01092
10:39:12|0.010924
10:39:13|0.010924
10:39:14|0.010924
10:39:15|0.010905
10:39:16|0.0109
10:39:17|0.010912
10:39:18|0.010912
10:39:20|0.010919
10:39:20|0.010919
10:39:21|0.010922
10:39:23|0.010922
10:39:25|0.010917
10:39:26|0.010907
10:39:27|0.010907
10:39:28|0.010919
10:39:29|0.010908
10:39:30|0.010908
10:39:31|0.010915
10:39:33|0.010915
10:39:34|0.010915
10:39:34|0.010908
10:39:36|0.010908
10:39:37|0.010908
10:39:38|0.010915
10:39:39|0.010915
10:39:40|0.010915
10:39:41|0.010915
10:39:42|0.010915
10:39:43|0.010915
10:39:44|0.010915
10:39:45|0.010915
10:39:46|0.010915
10:39:47|0.010915
10:39:48|0.010915
10:39:49|0.010915
10:39:50|0.010915
10:39:51|0.010915
10:39:52|0.010915
10:39:53|0.0109
10:39:54|0.0109
10:39:55|0.010911
10:39:56|0.010911
10:39:57|0.010922
10:39:58|0.010922
10:40:00|0.010939
10:40:01|0.010939
10:40:01|0.010939
10:40:03|0.010939
10:40:03|0.01092
10:40:04|0.01092
10:40:05|0.01092
10:40:06|0.01092
10:40:07|0.010932
10:40:09|0.010932
10:40:10|0.010932
10:40:10|0.01093
10:40:12|0.010932
10:40:12|0.010932
10:40:14|0.010932
10:40:14|0.010937
10:40:15|0.010937
10:40:17|0.010937
10:40:18|0.010948
10:40:18|0.010942
10:40:19|0.010941
10:40:21|0.010941
10:40:21|0.010941
10:40:22|0.010941
10:40:24|0.010954
10:40:25|0.010941
10:40:27|0.010939
10:40:28|0.010939
10:40:28|0.010939
10:40:30|0.010939
10:40:31|0.010964
10:40:32|0.010964
10:40:33|0.010964
10:40:34|0.010964
10:40:35|0.010964
10:40:36|0.010964
10:40:37|0.01098
10:40:38|0.010979
10:40:39|0.010969
10:40:40|0.010968
10:40:41|0.010962
10:40:42|0.010979
10:40:43|0.010979
10:40:44|0.010967
10:40:45|0.010967
10:40:46|0.010968
10:40:47|0.01097
10:40:48|0.010964
10:40:49|0.010972
10:40:50|0.010963
10:40:51|0.010969
10:40:53|0.010951
10:40:53|0.010968
10:40:54|0.010968
10:40:56|0.010968
10:40:56|0.010968
10:40:57|0.010968
10:40:58|0.010951
10:40:59|0.010951
10:41:00|0.010951
10:41:02|0.010951
10:41:02|0.010951
10:41:03|0.010969
10:41:04|0.01097
10:41:06|0.010964
10:41:07|0.010964
10:41:08|0.010958
10:41:08|0.01098
10:41:10|0.01098
10:41:11|0.010983
10:41:12|0.010983
10:41:12|0.010972
10:41:14|0.010972
10:41:14|0.010972
10:41:15|0.010972
10:41:16|0.010972
10:41:17|0.01099
10:41:19|0.01099
10:41:19|0.01099
10:41:20|0.010995
10:41:21|0.01098
10:41:23|0.01098
10:41:23|0.01098
10:41:25|0.01098
10:41:27|0.01098
10:41:28|0.01098
10:41:29|0.01098
10:41:31|0.01098
10:41:32|0.01098
10:41:34|0.01098
10:41:34|0.01098
10:41:35|0.010981
10:41:37|0.01098
10:41:38|0.010974
10:41:39|0.010974
10:41:40|0.010974
10:41:41|0.010974
10:41:42|0.010986
10:41:44|0.010951
10:41:45|0.010973
10:41:46|0.010974
10:41:47|0.010974
10:41:47|0.010974
10:41:48|0.010955
10:41:49|0.01095
10:41:51|0.010958
10:41:52|0.010958
10:41:53|0.01095
10:41:53|0.01095
10:41:55|0.01095
10:41:55|0.01095
10:41:57|0.01095
10:41:58|0.01095
10:41:59|0.01095
10:42:00|0.01095
10:42:01|0.010954
10:42:02|0.01096
10:42:02|0.01096
10:42:04|0.010952
10:42:04|0.01096
10:42:06|0.01096
10:42:07|0.01095
10:42:08|0.01095
10:42:08|0.01096
10:42:10|0.010974
10:42:10|0.010974
10:42:11|0.010974
10:42:13|0.010974
10:42:13|0.010973
10:42:15|0.010973
10:42:16|0.010973
10:42:17|0.010973
10:42:17|0.010973
10:42:19|0.010975
10:42:20|0.01098
10:42:21|0.01098
10:42:22|0.01098
10:42:23|0.010971
10:42:24|0.010971
10:42:25|0.010971
10:42:27|0.010963
10:42:28|0.010963
10:42:29|0.010976
10:42:30|0.010961
10:42:30|0.010961
10:42:32|0.010973
10:42:33|0.010973
10:42:35|0.010973
10:42:35|0.010973
10:42:36|0.010983
10:42:38|0.010983
10:42:38|0.010984
10:42:40|0.010984
10:42:40|0.010984
10:42:41|0.010973
10:42:43|0.010973
10:42:44|0.010973
10:42:44|0.010973
10:42:45|0.010973
10:42:46|0.010974
10:42:48|0.010974
10:42:49|0.010974
10:42:50|0.010974
10:42:51|0.010974
10:42:52|0.010973
10:42:53|0.010975
10:42:54|0.010975
10:42:55|0.010974
10:42:57|0.010974
10:42:57|0.010979
10:42:58|0.010979
10:42:59|0.010977
10:43:01|0.010977
10:43:02|0.01099
10:43:03|0.01099
10:43:04|0.01099
10:43:05|0.01099
10:43:06|0.01099
10:43:07|0.01099
10:43:08|0.01099
10:43:09|0.01099
10:43:10|0.010995
10:43:11|0.011
10:43:12|0.011
10:43:13|0.011
10:43:14|0.010988
10:43:15|0.010984
10:43:16|0.010984
10:43:17|0.010984
10:43:18|0.010984
10:43:19|0.010984
10:43:20|0.010984
10:43:22|0.010984
10:43:22|0.010984
10:43:23|0.010984
10:43:25|0.01099
10:43:25|0.010985
10:43:27|0.010972
10:43:29|0.010972
10:43:30|0.010972
10:43:31|0.010972
10:43:32|0.010966
10:43:33|0.010966
10:43:34|0.010966
10:43:35|0.010966
10:43:36|0.010966
10:43:37|0.010966
10:43:39|0.010966
10:43:40|0.010966
10:43:41|0.010978
10:43:42|0.010978
10:43:42|0.010978
10:43:44|0.010978
10:43:45|0.010978
10:43:46|0.010978
10:43:47|0.010978
10:43:48|0.010977
10:43:49|0.010977
10:43:50|0.010977
10:43:51|0.010982
10:43:52|0.010982
10:43:53|0.010982
10:43:54|0.010982
10:43:55|0.010982
10:43:56|0.010982
10:43:58|0.010983
10:43:58|0.010983
10:44:00|0.010972
10:44:01|0.010972
10:44:01|0.010972
10:44:03|0.010985
10:44:04|0.010985
10:44:05|0.010973
10:44:06|0.010973
10:44:07|0.010973
10:44:08|0.010973
10:44:09|0.010973
10:44:10|0.010985
10:44:11|0.010985
10:44:12|0.010985
10:44:13|0.010985
10:44:14|0.010985
10:44:15|0.010985
10:44:15|0.010985
10:44:17|0.010985
10:44:18|0.010985
10:44:18|0.010985
10:44:20|0.010986
10:44:21|0.010985
10:44:22|0.010985
10:44:23|0.010985
10:44:24|0.010987
10:44:25|0.010984
10:44:25|0.010984
10:44:28|0.010984
10:44:29|0.010965
10:44:30|0.010958
10:44:31|0.010958
10:44:32|0.010933
10:44:33|0.010948
10:44:34|0.010964
10:44:35|0.010964
10:44:36|0.010964
10:44:37|0.010964
10:44:38|0.010964
10:44:40|0.010951
10:44:40|0.010951
10:44:42|0.010983
10:44:43|0.010983
10:44:44|0.010983
10:44:44|0.010967
10:44:46|0.010967
10:44:47|0.010967
10:44:48|0.010967
10:44:49|0.010967
10:44:50|0.010967
10:44:51|0.010967
10:44:52|0.010969
10:44:52|0.010969
10:44:53|0.010964
10:44:55|0.010964
10:44:56|0.010964
10:44:57|0.010964
10:44:58|0.010985
10:44:59|0.010985
10:45:00|0.010985
10:45:01|0.010975
10:45:02|0.010975
10:45:03|0.010975
10:45:04|0.010975
10:45:05|0.010984
10:45:06|0.010984
10:45:07|0.010995
10:45:08|0.010995
10:45:08|0.010995
10:45:10|0.011
10:45:11|0.011001
10:45:12|0.011005
10:45:13|0.011005
10:45:14|0.01101
10:45:15|0.01101
10:45:16|0.010994
10:45:17|0.010985
10:45:18|0.010983
10:45:19|0.010975
10:45:20|0.010975
10:45:21|0.010975
10:45:22|0.010975
10:45:23|0.010975
10:45:23|0.010971
10:45:25|0.010971
10:45:27|0.010971
10:45:27|0.010971
10:45:29|0.010971
10:45:31|0.010969
10:45:32|0.010965
10:45:33|0.010965
10:45:34|0.01095
10:45:35|0.010963
10:45:36|0.010963
10:45:37|0.010966
10:45:38|0.010949
10:45:39|0.010965
10:45:40|0.010949
10:45:41|0.010948
10:45:42|0.010948
10:45:43|0.010948
10:45:44|0.010948
10:45:45|0.010934
10:45:45|0.010934
10:45:47|0.010934
10:45:48|0.010934
10:45:49|0.010934
10:45:50|0.010934
10:45:51|0.010936
10:45:52|0.01095
10:45:53|0.01095
10:45:54|0.010936
10:45:55|0.010936
10:45:56|0.01095
10:45:57|0.010953
10:45:58|0.010953
10:45:59|0.010954
10:46:00|0.010954
10:46:01|0.010954
10:46:02|0.010975
10:46:03|0.010975
10:46:04|0.010956
10:46:04|0.010956
10:46:05|0.010956
10:46:06|0.010956
10:46:08|0.010956
10:46:09|0.010956
10:46:10|0.010956
10:46:11|0.01097
10:46:12|0.01097
10:46:13|0.010993
10:46:14|0.010993
10:46:15|0.010993
10:46:16|0.010993
10:46:17|0.010993
10:46:18|0.010993
10:46:19|0.010993
10:46:20|0.010993
10:46:20|0.010984
10:46:22|0.010984
10:46:22|0.010973
10:46:23|0.010973
10:46:25|0.010973
10:46:26|0.010973
10:46:27|0.010973
10:46:28|0.010973
10:46:30|0.010978
10:46:31|0.010978
10:46:32|0.010978
10:46:33|0.010978
10:46:35|0.010978
10:46:36|0.01098
10:46:37|0.01098
10:46:38|0.01098
10:46:38|0.01098
10:46:40|0.01098
10:46:41|0.01098
10:46:43|0.01098
10:46:43|0.01098
10:46:44|0.01098
10:46:45|0.01098
10:46:46|0.010991
10:46:47|0.010991
10:46:48|0.011
10:46:49|0.011
10:46:50|0.011
10:46:51|0.011
10:46:52|0.011
10:46:54|0.011
10:46:54|0.011
10:46:55|0.011009
10:46:56|0.011009
10:46:57|0.01102
10:46:59|0.01102
10:46:59|0.01102
10:47:00|0.01102
10:47:01|0.01102
10:47:02|0.011041
10:47:03|0.011015
10:47:04|0.011002
10:47:05|0.011002
10:47:06|0.011016
10:47:07|0.011016
10:47:08|0.011015
10:47:09|0.011015
10:47:10|0.011015
10:47:11|0.011015
10:47:12|0.011015
10:47:13|0.010995
10:47:14|0.010982
10:47:15|0.010992
10:47:16|0.010992
10:47:17|0.01099
10:47:18|0.01099
10:47:20|0.010992
10:47:21|0.010992
10:47:22|0.010989
10:47:23|0.010988
10:47:24|0.010988
10:47:25|0.010988
10:47:26|0.010988
10:47:27|0.010991
10:47:28|0.010991
10:47:29|0.010991
10:47:31|0.010991
10:47:32|0.010995
10:47:33|0.010995
10:47:35|0.010995
10:47:36|0.010995
10:47:37|0.01099
10:47:38|0.010995
10:47:39|0.010995
10:47:40|0.010995
10:47:42|0.010978
10:47:43|0.010977
10:47:44|0.010964
10:47:45|0.010979
10:47:46|0.010983
10:47:47|0.010983
10:47:48|0.010983
10:47:49|0.010983
10:47:50|0.010983
10:47:51|0.01098
10:47:52|0.01098
10:47:53|0.010973
10:47:53|0.010961
10:47:55|0.010961
10:47:56|0.010979
10:47:57|0.010979
10:47:58|0.010978
10:47:59|0.010978
10:48:00|0.010978
10:48:02|0.010987
10:48:03|0.01097
10:48:04|0.01097
10:48:05|0.01097
10:48:06|0.01097
10:48:07|0.01097
10:48:08|0.01097
10:48:09|0.010973
10:48:10|0.010973
10:48:11|0.010973
10:48:11|0.010962
10:48:13|0.010962
10:48:14|0.010962
10:48:14|0.010962
10:48:16|0.010962
10:48:17|0.010989
10:48:18|0.010989
10:48:19|0.010989
10:48:19|0.010989
10:48:21|0.010989
10:48:22|0.010989
10:48:23|0.010995
10:48:23|0.010995
10:48:25|0.010995
10:48:26|0.010995
10:48:27|0.010995
10:48:28|0.011
10:48:29|0.011
10:48:29|0.011
10:48:31|0.011022
10:48:33|0.011027
10:48:34|0.011019
10:48:35|0.011028
10:48:36|0.011024
10:48:37|0.011024
10:48:38|0.011024
10:48:39|0.011024
10:48:40|0.011024
10:48:41|0.011024
10:48:42|0.011024
10:48:43|0.011024
10:48:44|0.011024
10:48:45|0.011024
10:48:46|0.011024
10:48:47|0.011033
10:48:48|0.011024
10:48:49|0.011011
10:48:50|0.011011
10:48:51|0.011011
10:48:52|0.011026
10:48:54|0.011026
10:48:55|0.011026
10:48:55|0.011026
10:48:57|0.01103
10:48:58|0.011015
10:48:59|0.011034
10:49:00|0.011033
10:49:01|0.011033
10:49:02|0.011033
10:49:03|0.011016
10:49:04|0.011016
10:49:05|0.011024
10:49:06|0.011011
10:49:07|0.011022
10:49:08|0.011022
10:49:09|0.011012
10:49:10|0.011012
10:49:11|0.011
10:49:12|0.011
10:49:13|0.011014
10:49:14|0.011014
10:49:15|0.011014
10:49:16|0.011014
10:49:17|0.011014
10:49:18|0.011014
10:49:19|0.011027
10:49:20|0.011027
10:49:21|0.011027
10:49:22|0.011027
10:49:23|0.011027
10:49:24|0.011047
10:49:25|0.011047
10:49:26|0.011016
10:49:28|0.011035
10:49:28|0.011052
10:49:29|0.011052
10:49:32|0.011053
10:49:32|0.011057
10:49:34|0.011052
10:49:35|0.011056
10:49:37|0.011082
10:49:37|0.011083
10:49:38|0.011083
10:49:39|0.011097
10:49:40|0.011082
10:49:41|0.011082
10:49:42|0.011064
10:49:43|0.01107
10:49:45|0.01107
10:49:46|0.01107
10:49:47|0.01107
10:49:48|0.01107
10:49:49|0.01107
10:49:50|0.01107
10:49:51|0.01107
10:49:51|0.01107
10:49:53|0.01107
10:49:54|0.01107
10:49:54|0.01107
10:49:56|0.01107
10:49:57|0.01107
10:49:58|0.01107
10:49:59|0.01107
10:50:00|0.01107
10:50:01|0.01107
10:50:02|0.011076
10:50:03|0.011082
10:50:04|0.011092
10:50:05|0.01107
10:50:06|0.01107
10:50:07|0.01107
10:50:08|0.011065
10:50:09|0.01107
10:50:10|0.011065
10:50:11|0.011065
10:50:11|0.011065
10:50:12|0.011065
10:50:14|0.011064
10:50:15|0.011064
10:50:16|0.011064
10:50:17|0.011024
10:50:18|0.011024
10:50:19|0.011024
10:50:20|0.011024
10:50:20|0.011021
10:50:22|0.011021
10:50:23|0.011033
10:50:23|0.011033
10:50:25|0.011033
10:50:26|0.011033
10:50:26|0.011021
10:50:28|0.011021
10:50:29|0.011024
10:50:30|0.011024
10:50:31|0.011024
10:50:33|0.011036
10:50:34|0.011036
10:50:35|0.011036
10:50:37|0.011036
10:50:37|0.011036
10:50:39|0.011036
10:50:40|0.011036
10:50:41|0.011055
10:50:42|0.011055
10:50:43|0.011055
10:50:45|0.011073
10:50:45|0.011075
10:50:46|0.011075
10:50:47|0.011075
10:50:48|0.011075
10:50:49|0.011073
10:50:50|0.011073
10:50:51|0.011073
10:50:52|0.011073
10:50:53|0.011127
10:50:54|0.011135
10:50:55|0.011154
10:50:56|0.011189
10:50:57|0.011184
10:50:58|0.011184
10:50:59|0.011188
10:51:00|0.011194
10:51:01|0.011219
10:51:02|0.011219
10:51:03|0.0112
10:51:04|0.011203
10:51:05|0.011184
10:51:06|0.011184
10:51:07|0.011185
10:51:08|0.011174
10:51:09|0.011135
10:51:10|0.011135
10:51:11|0.011137
10:51:12|0.011152
10:51:13|0.011159
10:51:14|0.011172
10:51:15|0.011144
10:51:16|0.01113
10:51:17|0.01113
10:51:18|0.01113
10:51:19|0.011126
10:51:20|0.011135
10:51:21|0.011141
10:51:22|0.011131
10:51:23|0.011137
10:51:24|0.011134
10:51:25|0.01113
10:51:26|0.011134
10:51:27|0.011133
10:51:28|0.011133
10:51:29|0.011133
10:51:30|0.011133
10:51:32|0.011152
10:51:33|0.011152
10:51:35|0.011152
10:51:35|0.011125
10:51:36|0.011123
10:51:38|0.011123
10:51:39|0.011123
10:51:40|0.011123
10:51:41|0.011123
10:51:42|0.011123
10:51:44|0.011131
10:51:44|0.011137
10:51:45|0.011092
10:51:46|0.011084
10:51:47|0.011101
10:51:48|0.011101
10:51:49|0.011101
10:51:51|0.011101
10:51:51|0.011101
10:51:52|0.011116
10:51:53|0.011108
10:51:54|0.011108
10:51:56|0.011105
10:51:57|0.011123
10:51:58|0.011128
10:51:59|0.011128
10:52:00|0.011114
10:52:01|0.011114
10:52:02|0.01113
10:52:03|0.01113
10:52:04|0.01113
10:52:05|0.01113
10:52:06|0.01113
10:52:07|0.011126
10:52:08|0.011126
10:52:09|0.011145
10:52:10|0.011146
10:52:11|0.011165
10:52:12|0.011165
10:52:13|0.011147
10:52:14|0.011165
10:52:15|0.011165
10:52:16|0.011165
10:52:17|0.011165
10:52:18|0.011165
10:52:19|0.011165
10:52:20|0.011162
10:52:21|0.011101
10:52:22|0.011101
10:52:23|0.011101
10:52:24|0.011101
10:52:25|0.0111
10:52:26|0.011079
10:52:27|0.011088
10:52:28|0.01106
10:52:29|0.011085
10:52:30|0.01108
10:52:31|0.01108
10:52:32|0.011051
10:52:34|0.011061
10:52:35|0.011055
10:52:37|0.011058
10:52:38|0.011088
10:52:39|0.0111
10:52:41|0.0111
10:52:41|0.0111
10:52:42|0.0111
10:52:43|0.011098
10:52:44|0.011082
10:52:45|0.011082
10:52:47|0.011096
10:52:48|0.011097
10:52:49|0.011082
10:52:50|0.011096
10:52:51|0.011096
10:52:52|0.011096
10:52:53|0.011082
10:52:55|0.01106
10:52:55|0.01106
10:52:56|0.01106
10:52:57|0.01106
10:52:58|0.01106
10:52:59|0.01106
10:53:00|0.01104
10:53:01|0.01104
10:53:02|0.011053
10:53:03|0.011053
10:53:04|0.011053
10:53:05|0.011053
10:53:06|0.011053
10:53:07|0.011024
10:53:08|0.011046
10:53:09|0.011046
10:53:10|0.011046
10:53:11|0.011046
10:53:12|0.011046
10:53:13|0.011024
10:53:14|0.011025
10:53:15|0.011024
10:53:16|0.011031
10:53:17|0.011031
10:53:18|0.011031
10:53:19|0.011026
10:53:20|0.011026
10:53:21|0.011026
10:53:22|0.011026
10:53:23|0.011026
10:53:24|0.011026
10:53:25|0.011015
10:53:26|0.01102
10:53:27|0.01102
10:53:28|0.01102
10:53:29|0.01102
10:53:30|0.01102
10:53:32|0.01102
10:53:33|0.01103
10:53:35|0.01103
10:53:36|0.011026
10:53:37|0.011026
10:53:39|0.011023
10:53:40|0.011
10:53:41|0.011
10:53:42|0.011
10:53:43|0.010991
10:53:44|0.010987
10:53:45|0.010987
10:53:46|0.010987
10:53:47|0.010987
10:53:48|0.010987
10:53:48|0.010987
10:53:50|0.010999
10:53:51|0.011005
10:53:52|0.011005
10:53:53|0.011005
10:53:54|0.011005
10:53:55|0.01099
10:53:56|0.01099
10:53:57|0.01099
10:53:58|0.01099
10:53:59|0.01099
10:54:00|0.01099
10:54:02|0.010999
10:54:02|0.010999
10:54:03|0.010999
10:54:04|0.010999
10:54:05|0.010994
10:54:06|0.010987
10:54:07|0.010989
10:54:08|0.010989
10:54:09|0.010989
10:54:10|0.010989
10:54:11|0.010989
10:54:12|0.010989
10:54:14|0.010989
10:54:14|0.010989
10:54:15|0.01098
10:54:16|0.01098
10:54:18|0.01098
10:54:19|0.01098
10:54:20|0.010988
10:54:21|0.011017
10:54:22|0.011004
10:54:22|0.011004
10:54:23|0.011004
10:54:25|0.011004
10:54:26|0.011004
10:54:27|0.010999
10:54:28|0.01099
10:54:29|0.01099
10:54:30|0.01099
10:54:31|0.01099
10:54:31|0.01099
10:54:33|0.01099
10:54:34|0.01099
10:54:35|0.01099
10:54:37|0.01099
10:54:37|0.01099
10:54:39|0.010982
10:54:39|0.010982
10:54:42|0.010983
10:54:43|0.010983
10:54:44|0.010983
10:54:45|0.010983
10:54:46|0.010983
10:54:47|0.011008
10:54:48|0.011018
10:54:49|0.011018
10:54:50|0.010983
10:54:51|0.010983
10:54:52|0.011004
10:54:54|0.011011
10:54:54|0.011011
10:54:55|0.010996
10:54:56|0.011018
10:54:57|0.011032
10:54:59|0.011029
10:55:00|0.011029
10:55:01|0.011041
10:55:02|0.011031
10:55:03|0.011031
10:55:04|0.011031
10:55:05|0.01103
10:55:06|0.01103
10:55:07|0.01103
10:55:09|0.01103
10:55:10|0.01103
10:55:11|0.01103
10:55:12|0.01103
10:55:13|0.01103
10:55:14|0.01103
10:55:14|0.011032
10:55:16|0.01103
10:55:17|0.01103
10:55:17|0.01103
10:55:19|0.011022
10:55:19|0.011022
10:55:20|0.011022
10:55:22|0.011022
10:55:22|0.011022
10:55:23|0.011022
10:55:24|0.011022
10:55:25|0.011022
10:55:27|0.011032
10:55:28|0.011032
10:55:29|0.011032
10:55:30|0.011032
10:55:31|0.011032
10:55:32|0.011032
10:55:32|0.011032
10:55:34|0.011032
10:55:36|0.011032
10:55:37|0.011032
10:55:38|0.011047
10:55:40|0.011032
10:55:40|0.011032
10:55:42|0.011049
10:55:43|0.011049
10:55:44|0.011038
10:55:45|0.011032
10:55:46|0.011032
10:55:47|0.011032
10:55:48|0.01105
10:55:49|0.01105
10:55:50|0.01105
10:55:51|0.011051
10:55:52|0.011051
10:55:53|0.011051
10:55:54|0.011051
10:55:55|0.011051
10:55:55|0.011051
10:55:57|0.011051
10:55:58|0.011064
10:55:59|0.011055
10:56:00|0.011055
10:56:01|0.011073
10:56:02|0.011073
10:56:03|0.011073
10:56:04|0.011083
10:56:05|0.011083
10:56:06|0.011083
10:56:07|0.011083
10:56:07|0.011083
10:56:08|0.011083
10:56:10|0.011109
10:56:11|0.01111
10:56:12|0.01111
10:56:13|0.011102
10:56:13|0.011102
10:56:15|0.011102
10:56:16|0.011102
10:56:17|0.011114
10:56:18|0.011114
10:56:19|0.011105
10:56:19|0.011126
10:56:21|0.011126
10:56:22|0.011126
10:56:23|0.011123
10:56:24|0.011129
10:56:25|0.011103
10:56:26|0.011114
10:56:27|0.011114
10:56:28|0.011114
10:56:29|0.011106
10:56:29|0.011125
10:56:31|0.011101
10:56:32|0.011101
10:56:32|0.011123
10:56:34|0.011123
10:56:35|0.011112
10:56:37|0.011115
10:56:38|0.011146
10:56:39|0.011146
10:56:40|0.011136
10:56:42|0.011136
10:56:43|0.011126
10:56:44|0.011126
10:56:45|0.011126
10:56:47|0.011126
10:56:48|0.011126
10:56:50|0.011133
10:56:51|0.011133
10:56:52|0.011147
10:56:53|0.011147
10:56:54|0.011146
10:56:55|0.011163
10:56:56|0.011165
10:56:57|0.011173
10:56:58|0.011166
10:56:59|0.011168
10:57:00|0.011182
10:57:01|0.011203
10:57:02|0.011203
10:57:03|0.011203
10:57:05|0.011206
10:57:06|0.011206
10:57:07|0.011206
10:57:08|0.011206
10:57:08|0.011199
10:57:10|0.011209
10:57:11|0.011209
10:57:12|0.0112
10:57:12|0.0112
10:57:13|0.011206
10:57:15|0.011206
10:57:15|0.011206
10:57:16|0.011206
10:57:18|0.0112
10:57:18|0.011206
10:57:19|0.011185
10:57:20|0.011185
10:57:22|0.011206
10:57:23|0.011206
10:57:23|0.01119
10:57:24|0.01119
10:57:25|0.01119
10:57:26|0.011208
10:57:28|0.011208
10:57:29|0.011208
10:57:29|0.011214
10:57:30|0.011214
10:57:31|0.011216
10:57:33|0.011216
10:57:33|0.011216
10:57:34|0.011216
10:57:35|0.011207
10:57:37|0.01119
10:57:39|0.01119
10:57:40|0.01119
10:57:41|0.011213
10:57:42|0.011216
10:57:43|0.011213
10:57:44|0.011213
10:57:46|0.011219
10:57:47|0.011218
10:57:48|0.011218
10:57:48|0.011218
10:57:50|0.011218
10:57:51|0.011218
10:57:52|0.011227
10:57:53|0.011227
10:57:54|0.011255
10:57:55|0.011255
10:57:56|0.011255
10:57:57|0.01124
10:57:58|0.01124
10:57:59|0.011241
10:58:00|0.011241
10:58:01|0.011241
10:58:02|0.0112
10:58:03|0.0112
10:58:04|0.0112
10:58:05|0.011169
10:58:06|0.01116
10:58:07|0.011161
10:58:08|0.011161
10:58:09|0.011152
10:58:10|0.011153
10:58:11|0.011139
10:58:12|0.011134
10:58:13|0.011134
10:58:14|0.0111
10:58:15|0.011094
10:58:16|0.011121
10:58:17|0.011101
10:58:18|0.011101
10:58:19|0.011101
10:58:20|0.011101
10:58:21|0.011101
10:58:22|0.011114
10:58:23|0.0111
10:58:24|0.011099
10:58:26|0.011089
10:58:26|0.011089
10:58:28|0.011089
10:58:28|0.011089
10:58:30|0.011089
10:58:31|0.011089
10:58:31|0.011113
10:58:33|0.011113
10:58:33|0.011113
10:58:34|0.011091
10:58:35|0.011091
10:58:36|0.011091
10:58:38|0.011091
10:58:40|0.011089
10:58:41|0.011089
10:58:42|0.011085
10:58:44|0.011098
10:58:45|0.011087
10:58:46|0.011098
10:58:48|0.011098
10:58:49|0.011113
10:58:50|0.011113
10:58:51|0.011113
10:58:52|0.011113
10:58:53|0.011113
10:58:54|0.011113
10:58:56|0.011113
10:58:56|0.011113
10:58:58|0.011113
10:58:58|0.011113
10:59:00|0.011106
10:59:01|0.011106
10:59:02|0.011106
10:59:03|0.011106
10:59:04|0.011107
10:59:05|0.011107
10:59:06|0.011107
10:59:07|0.011107
10:59:08|0.011102
10:59:09|0.011102
10:59:10|0.011102
10:59:12|0.011102
10:59:13|0.011102
10:59:14|0.011102
10:59:15|0.011102
10:59:16|0.011102
10:59:16|0.011083
10:59:17|0.011069
10:59:18|0.011069
10:59:19|0.011066
10:59:20|0.011069
10:59:22|0.011059
10:59:22|0.011064
10:59:24|0.011064
10:59:25|0.011064
10:59:26|0.011064
10:59:27|0.01106
10:59:28|0.01104
10:59:29|0.011054
10:59:30|0.011054
10:59:31|0.011054
10:59:32|0.011054
10:59:33|0.011054
10:59:34|0.011054
10:59:35|0.01104
10:59:36|0.01104
10:59:37|0.01104
10:59:39|0.01104
10:59:40|0.01104
10:59:41|0.01104
10:59:43|0.01104
10:59:44|0.011033
10:59:45|0.011033
10:59:46|0.011038
10:59:47|0.011038
10:59:49|0.011038
10:59:50|0.011038
10:59:51|0.011037
10:59:52|0.011029
10:59:53|0.011029
10:59:54|0.011029
10:59:55|0.011029
10:59:56|0.011029
10:59:58|0.011044
10:59:59|0.011044
11:00:00|0.011044
11:00:01|0.011044
11:00:02|0.011023
11:00:03|0.011023
11:00:04|0.011045
11:00:05|0.011044
11:00:06|0.011044
11:00:07|0.011057
11:00:08|0.011057
11:00:09|0.011057
11:00:10|0.011057
11:00:11|0.011057
11:00:12|0.011057
11:00:13|0.011057
11:00:14|0.011057
11:00:15|0.01106
11:00:16|0.01106
11:00:17|0.01106
11:00:18|0.01106
11:00:19|0.011069
11:00:20|0.011069
11:00:21|0.011069
11:00:22|0.011082
11:00:23|0.011082
11:00:24|0.011082
11:00:25|0.011082
11:00:26|0.011082
11:00:27|0.011082
11:00:28|0.011082
11:00:29|0.011083
11:00:30|0.011083
11:00:31|0.011083
11:00:32|0.011083
11:00:33|0.011083
11:00:34|0.011083
11:00:35|0.011083
11:00:36|0.011083
11:00:37|0.011083
11:00:38|0.011083
11:00:39|0.011083
11:00:41|0.011083
11:00:42|0.011083
11:00:43|0.011083
11:00:44|0.011083
11:00:45|0.011083
11:00:46|0.011083
11:00:47|0.011083
11:00:48|0.011083
11:00:49|0.011083
11:00:50|0.011068
11:00:51|0.011068
11:00:52|0.011081
11:00:54|0.011079
11:00:55|0.011079
11:00:57|0.011079
11:00:57|0.011079
11:00:58|0.011079
11:00:59|0.01105
11:01:00|0.011068
11:01:01|0.011077
11:01:02|0.011077
11:01:03|0.011077
11:01:04|0.011072
11:01:05|0.011072
11:01:06|0.011071
11:01:07|0.011072
11:01:08|0.011072
11:01:09|0.011072
11:01:10|0.011072
11:01:11|0.011072
11:01:12|0.011072
11:01:13|0.011072
11:01:14|0.01108
11:01:15|0.01108
11:01:16|0.01108
11:01:17|0.01108
11:01:18|0.01108
11:01:19|0.01108
11:01:20|0.01108
11:01:21|0.01108
11:01:22|0.01108
11:01:23|0.01108
11:01:24|0.01108
11:01:25|0.01108
11:01:26|0.011083
11:01:27|0.01108
11:01:28|0.01107
11:01:29|0.01107
11:01:30|0.011091
11:01:31|0.011091
11:01:32|0.011071
11:01:33|0.011071
11:01:34|0.011071
11:01:35|0.011071
11:01:36|0.011071
11:01:37|0.011071
11:01:38|0.011071
11:01:40|0.01108
11:01:42|0.011079
11:01:42|0.011071
11:01:43|0.011079
11:01:45|0.011063
11:01:45|0.011063
11:01:47|0.011089
11:01:48|0.011089
11:01:49|0.011089
11:01:50|0.011083
11:01:51|0.011083
11:01:52|0.011083
11:01:53|0.011083
11:01:54|0.011083
11:01:55|0.011083
11:01:57|0.011083
11:01:57|0.011083
11:01:59|0.011083
11:02:00|0.011083
11:02:00|0.011053
11:02:02|0.011042
11:02:03|0.011052
11:02:04|0.011052
11:02:05|0.011052
11:02:06|0.011052
11:02:07|0.011052
11:02:08|0.011052
11:02:09|0.011053
11:02:10|0.011053
11:02:11|0.011053
11:02:12|0.011053
11:02:13|0.011053
11:02:13|0.011053
11:02:15|0.011052
11:02:16|0.011052
11:02:17|0.011052
11:02:17|0.011046
11:02:19|0.011046
11:02:20|0.011059
11:02:21|0.011059
11:02:22|0.011059
11:02:23|0.011065
11:02:24|0.011065
11:02:25|0.011065
11:02:26|0.011065
11:02:27|0.011066
11:02:28|0.011066
11:02:29|0.011067
11:02:29|0.011067
11:02:31|0.011067
11:02:32|0.011067
11:02:32|0.011067
11:02:34|0.011067
11:02:35|0.011067
11:02:36|0.011067
11:02:36|0.01107
11:02:37|0.011072
11:02:39|0.011072
11:02:40|0.011072
11:02:42|0.011072
11:02:42|0.011072
11:02:43|0.011095
11:02:44|0.011095
11:02:46|0.011095
11:02:47|0.011095
11:02:47|0.011095
11:02:49|0.011095
11:02:50|0.011095
11:02:51|0.011095
11:02:52|0.011081
11:02:53|0.011081
11:02:53|0.011081
11:02:55|0.011082
11:02:56|0.011091
11:02:58|0.011091
11:02:58|0.011091
11:02:59|0.01108
11:03:00|0.01108
11:03:02|0.01108
11:03:03|0.01108
11:03:05|0.01108
11:03:05|0.01108
11:03:06|0.01108
11:03:07|0.011086
11:03:09|0.011086
11:03:10|0.011086
11:03:11|0.011086
11:03:12|0.011086
11:03:13|0.011086
11:03:14|0.0111
11:03:15|0.011108
11:03:16|0.01111
11:03:17|0.011097
11:03:18|0.011114
11:03:19|0.011114
11:03:20|0.011114
11:03:21|0.011105
11:03:22|0.011105
11:03:23|0.011105
11:03:23|0.011105
11:03:25|0.011119
11:03:25|0.011119
11:03:27|0.011119
11:03:28|0.011119
11:03:29|0.011119
11:03:30|0.011119
11:03:30|0.011119
11:03:32|0.011119
11:03:34|0.011103
11:03:34|0.011093
11:03:35|0.011093
11:03:36|0.011086
11:03:37|0.011086
11:03:38|0.01109
11:03:39|0.011076
11:03:40|0.011083
11:03:42|0.011083
11:03:44|0.011083
11:03:45|0.011083
11:03:45|0.011083
11:03:46|0.011083
11:03:47|0.011083
11:03:48|0.01108
11:03:50|0.01108
11:03:51|0.01108
11:03:52|0.01108
11:03:53|0.011064
11:03:54|0.011064
11:03:56|0.011066
11:03:57|0.011066
11:03:58|0.01108
11:03:59|0.01108
11:04:00|0.01108
11:04:01|0.01108
11:04:02|0.01108
11:04:03|0.01108
11:04:04|0.01108
11:04:05|0.011065
11:04:06|0.011065
11:04:07|0.011065
11:04:08|0.011061
11:04:09|0.011065
11:04:10|0.011036
11:04:11|0.011029
11:04:12|0.011029
11:04:13|0.011029
11:04:14|0.011027
11:04:15|0.011027
11:04:16|0.011027
11:04:17|0.011027
11:04:18|0.01104
11:04:19|0.011038
11:04:20|0.011039
11:04:21|0.011039
11:04:22|0.011039
11:04:23|0.011039
11:04:24|0.011047
11:04:25|0.011041
11:04:26|0.011041
11:04:27|0.011041
11:04:28|0.011028
11:04:29|0.011028
11:04:30|0.011028
11:04:31|0.011017
11:04:32|0.011023
11:04:33|0.011019
11:04:34|0.011019
11:04:35|0.011019
11:04:36|0.011019
11:04:37|0.01104
11:04:38|0.01104
11:04:39|0.011025
11:04:40|0.011025
11:04:41|0.011025
11:04:42|0.011018
11:04:44|0.011006
11:04:45|0.011
11:04:47|0.011
11:04:48|0.011
11:04:49|0.011
11:04:51|0.011
11:04:52|0.011
11:04:53|0.011
11:04:54|0.011
11:04:55|0.011
11:04:57|0.011013
11:04:57|0.011013
11:04:59|0.011013
11:04:59|0.010994
11:05:01|0.010987
11:05:01|0.010984
11:05:02|0.010984
11:05:03|0.011013
11:05:05|0.011013
11:05:06|0.011013
11:05:07|0.011013
11:05:08|0.011013
11:05:09|0.011007
11:05:10|0.011007
11:05:11|0.011007
11:05:12|0.011007
11:05:13|0.011007
11:05:14|0.011006
11:05:15|0.011006
11:05:16|0.011
11:05:17|0.010994
11:05:18|0.010994
11:05:19|0.010994
11:05:20|0.010994
11:05:21|0.010994
11:05:22|0.010994
11:05:23|0.010994
11:05:24|0.011
11:05:25|0.010994
11:05:26|0.010987
11:05:27|0.010987
11:05:28|0.010987
11:05:29|0.010994
11:05:30|0.010994
11:05:31|0.010978
11:05:32|0.010976
11:05:33|0.010973
11:05:34|0.01098
11:05:35|0.01098
11:05:36|0.01098
11:05:37|0.01098
11:05:38|0.010967
11:05:39|0.010964
11:05:40|0.010975
11:05:41|0.010975
11:05:42|0.010964
11:05:43|0.010962
11:05:45|0.010962
11:05:46|0.010962
11:05:48|0.010962
11:05:49|0.010938
11:05:50|0.010915
11:05:51|0.010914
11:05:53|0.0109
11:05:54|0.0109
11:05:55|0.0109
11:05:56|0.010873
11:05:58|0.010884
11:05:58|0.010884
11:06:00|0.010884
11:06:01|0.010884
11:06:02|0.010908
11:06:03|0.010908
11:06:03|0.010908
11:06:05|0.010898
11:06:06|0.010912
11:06:06|0.010912
11:06:07|0.010918
11:06:09|0.010918
11:06:09|0.010922
11:06:11|0.010834
11:06:11|0.010843
11:06:12|0.010849
11:06:14|0.010847
11:06:15|0.010847
11:06:16|0.010847
11:06:16|0.010826
11:06:18|0.010855
11:06:18|0.010862
11:06:20|0.010862
11:06:21|0.010853
11:06:21|0.010853
11:06:23|0.010867
11:06:23|0.010865
11:06:25|0.010865
11:06:26|0.010908
11:06:26|0.010908
11:06:27|0.010893
11:06:28|0.010853
11:06:30|0.010853
11:06:31|0.010859
11:06:31|0.010857
11:06:32|0.010857
11:06:33|0.010857
11:06:34|0.010857
11:06:35|0.010857
11:06:37|0.010857
11:06:37|0.010857
11:06:39|0.010865
11:06:40|0.010853
11:06:41|0.010853
11:06:42|0.010853
11:06:44|0.010856
11:06:45|0.010856
11:06:46|0.010856
11:06:48|0.010856
11:06:49|0.010894
11:06:51|0.010902
11:06:51|0.010902
11:06:52|0.010902
11:06:53|0.010902
11:06:55|0.010902
11:06:56|0.010902
11:06:57|0.010902
11:06:58|0.010902
11:07:00|0.010902
11:07:01|0.010902
11:07:02|0.010902
11:07:03|0.010879
11:07:03|0.010879
11:07:05|0.01089
11:07:06|0.01089
11:07:07|0.010896
11:07:07|0.010896
11:07:09|0.010887
11:07:09|0.010886
11:07:10|0.01093
11:07:12|0.01093
11:07:12|0.010943
11:07:14|0.010946
11:07:14|0.010946
11:07:16|0.01095
11:07:16|0.01095
11:07:17|0.010958
11:07:19|0.010958
11:07:19|0.010938
11:07:20|0.010938
11:07:21|0.010938
11:07:22|0.010938
11:07:24|0.010938
11:07:25|0.010945
11:07:26|0.010942
11:07:27|0.01094
11:07:27|0.01094
11:07:28|0.010944
11:07:29|0.010944
11:07:30|0.010931
11:07:31|0.010931
11:07:32|0.010921
11:07:34|0.010913
11:07:34|0.010902
11:07:35|0.010934
11:07:37|0.010934
11:07:37|0.010934
11:07:39|0.010934
11:07:40|0.010934
11:07:40|0.010927
11:07:41|0.010927
11:07:42|0.010927
11:07:44|0.010927
11:07:45|0.01092
11:07:46|0.01092
11:07:48|0.01092
11:07:49|0.01092
11:07:51|0.01092
11:07:52|0.01092
11:07:53|0.010928
11:07:54|0.010916
11:07:55|0.010916
11:07:56|0.010916
11:07:57|0.010918
11:07:59|0.010918
11:08:00|0.010918
11:08:01|0.010918
11:08:02|0.010918
11:08:02|0.010918
11:08:04|0.010902
11:08:05|0.010902
11:08:06|0.010902
11:08:06|0.010902
11:08:07|0.010902
11:08:09|0.010928
11:08:09|0.010934
11:08:10|0.010934
11:08:11|0.010945
11:08:13|0.010933
11:08:14|0.010933
11:08:14|0.010933
11:08:15|0.010933
11:08:16|0.010933
11:08:17|0.010933
11:08:19|0.010925
11:08:20|0.01092
11:08:21|0.01092
11:08:22|0.01092
11:08:22|0.01092
11:08:24|0.010921
11:08:24|0.010935
11:08:25|0.010935
11:08:26|0.010935
11:08:28|0.010935
11:08:28|0.010935
11:08:29|0.010937
11:08:30|0.010937
11:08:31|0.010924
11:08:32|0.010924
11:08:34|0.010907
11:08:34|0.010934
11:08:35|0.010934
11:08:37|0.010934
11:08:38|0.010934
11:08:39|0.010934
11:08:40|0.010911
11:08:41|0.010929
11:08:42|0.010929
11:08:43|0.010929
11:08:44|0.010929
11:08:45|0.010929
11:08:46|0.010929
11:08:48|0.010929
11:08:49|0.010929
11:08:50|0.010929
11:08:52|0.010929
11:08:53|0.010929
11:08:53|0.010929
11:08:55|0.010929
11:08:56|0.010929
11:08:58|0.010911
11:08:59|0.010911
11:08:59|0.010911
11:09:00|0.010911
11:09:02|0.010918
11:09:03|0.010902
11:09:04|0.010902
11:09:05|0.010904
11:09:05|0.010918
11:09:07|0.010918
11:09:08|0.010918
11:09:08|0.010918
11:09:10|0.010918
11:09:11|0.010912
11:09:12|0.010912
11:09:12|0.010922
11:09:13|0.010922
11:09:15|0.0109
11:09:16|0.0109
11:09:17|0.0109
11:09:17|0.0109
11:09:18|0.0109
11:09:20|0.0109
11:09:20|0.0109
11:09:22|0.010901
11:09:23|0.010901
11:09:24|0.010901
11:09:25|0.010901
11:09:26|0.010901
11:09:27|0.010901
11:09:28|0.010901
11:09:29|0.010901
11:09:31|0.010901
11:09:31|0.010901
11:09:33|0.010901
11:09:33|0.010884
11:09:35|0.010884
11:09:35|0.010884
11:09:36|0.010884
11:09:38|0.010884
11:09:38|0.010884
11:09:39|0.010884
11:09:40|0.010884
11:09:41|0.010884
11:09:42|0.010884
11:09:44|0.010884
11:09:44|0.010897
11:09:46|0.010897
11:09:47|0.010884
11:09:47|0.010897
11:09:49|0.010897
11:09:51|0.010897
11:09:52|0.010897
11:09:54|0.010897
11:09:55|0.010897
11:09:56|0.010897
11:09:57|0.010897
11:09:58|0.010897
11:09:59|0.01088
11:10:00|0.01088
11:10:01|0.010876
11:10:02|0.010876
11:10:03|0.010876
11:10:04|0.010876
11:10:05|0.010876
11:10:07|0.010876
11:10:08|0.010876
11:10:09|0.010876
11:10:10|0.010865
11:10:10|0.010865
11:10:12|0.010865
11:10:13|0.010865
11:10:14|0.010865
11:10:14|0.010865
11:10:16|0.010865
11:10:17|0.010865
11:10:18|0.010865
11:10:19|0.010865
11:10:19|0.010865
11:10:21|0.010865
11:10:21|0.010865
11:10:22|0.010865
11:10:24|0.010868
11:10:24|0.010868
11:10:26|0.010881
11:10:26|0.010881
11:10:27|0.010881
11:10:29|0.010876
11:10:29|0.010875
11:10:30|0.01088
11:10:31|0.01088
11:10:32|0.01088
11:10:33|0.010867
11:10:34|0.010867
11:10:35|0.010867
11:10:37|0.010867
11:10:37|0.010867
11:10:38|0.010867
11:10:40|0.010867
11:10:40|0.010867
11:10:41|0.010867
11:10:42|0.010867
11:10:43|0.010887
11:10:44|0.010887
11:10:46|0.010887
11:10:46|0.010887
11:10:48|0.010887
11:10:48|0.010887
11:10:50|0.010887
11:10:51|0.010887
11:10:52|0.010887
11:10:54|0.010889
11:10:55|0.010889
11:10:56|0.010889
11:10:57|0.010889
11:10:58|0.010889
11:10:59|0.010889
11:11:00|0.010889
11:11:02|0.010889
11:11:02|0.010902
11:11:03|0.010902
11:11:05|0.010902
11:11:06|0.010903
11:11:07|0.010903
11:11:08|0.010901
11:11:09|0.010901
11:11:11|0.010901
11:11:12|0.010901
11:11:13|0.010908
11:11:14|0.010908
11:11:15|0.010908
11:11:15|0.010908
11:11:17|0.010908
11:11:18|0.010902
11:11:19|0.010908
11:11:20|0.010908
11:11:20|0.010908
11:11:22|0.010908
11:11:23|0.010908
11:11:23|0.010901
11:11:24|0.010901
11:11:26|0.010901
11:11:26|0.010901
11:11:27|0.0109
11:11:28|0.0109
11:11:30|0.010908
11:11:30|0.010908
11:11:32|0.010908
11:11:33|0.010902
11:11:34|0.010902
11:11:34|0.010904
11:11:35|0.010889
11:11:37|0.010885
11:11:37|0.010885
11:11:39|0.010885
11:11:39|0.010865
11:11:40|0.010863
11:11:42|0.010863
11:11:43|0.010863
11:11:44|0.010863
11:11:45|0.010863
11:11:46|0.010863
11:11:47|0.010863
11:11:48|0.010863
11:11:49|0.010863
11:11:50|0.010863
11:11:51|0.010867
11:11:53|0.010867
11:11:54|0.010867
11:11:56|0.010856
11:11:56|0.010856
11:11:58|0.010856
11:11:59|0.010856
11:12:00|0.010856
11:12:01|0.010856
11:12:02|0.010856
11:12:03|0.010862
11:12:04|0.010862
11:12:06|0.010862
11:12:07|0.010862
11:12:07|0.010862
11:12:09|0.010862
11:12:10|0.010867
11:12:10|0.010867
11:12:12|0.010867
11:12:13|0.010867
11:12:13|0.010864
11:12:15|0.010867
11:12:16|0.010865
11:12:17|0.010865
11:12:18|0.010865
11:12:19|0.010867
11:12:19|0.010867
11:12:21|0.010867
11:12:21|0.010867
11:12:23|0.010867
11:12:24|0.010867
11:12:25|0.010875
11:12:26|0.010875
11:12:27|0.010875
11:12:28|0.010875
11:12:29|0.010875
11:12:29|0.010875
11:12:30|0.010875
11:12:32|0.010875
11:12:33|0.010875
11:12:33|0.010875
11:12:35|0.01089
11:12:36|0.010907
11:12:36|0.010908
11:12:37|0.010906
11:12:39|0.010906
11:12:40|0.010906
11:12:40|0.01092
11:12:42|0.01092
11:12:43|0.01091
11:12:44|0.010915
11:12:45|0.01091
11:12:46|0.010903
11:12:46|0.010903
11:12:48|0.010903
11:12:49|0.010899
11:12:50|0.010899
11:12:52|0.010899
11:12:52|0.010899
11:12:54|0.010886
11:12:56|0.010889
11:12:57|0.010885
11:12:58|0.010885
11:12:59|0.010885
11:13:00|0.010885
11:13:01|0.010885
11:13:02|0.010885
11:13:03|0.010885
11:13:04|0.010885
11:13:05|0.010885
11:13:06|0.010885
11:13:07|0.010885
11:13:08|0.010885
11:13:09|0.010885
11:13:10|0.010885
11:13:11|0.010882
11:13:12|0.010882
11:13:13|0.010882
11:13:14|0.010882
11:13:15|0.010882
11:13:16|0.010882
11:13:17|0.010882
11:13:18|0.010882
11:13:19|0.010882
11:13:20|0.010882
11:13:21|0.010882
11:13:22|0.010882
11:13:23|0.010882
11:13:24|0.010882
11:13:25|0.010882
11:13:26|0.010882
11:13:27|0.010882
11:13:28|0.010865
11:13:29|0.010865
11:13:30|0.010865
11:13:31|0.010865
11:13:32|0.010865
11:13:33|0.010865
11:13:34|0.010865
11:13:35|0.010865
11:13:36|0.010865
11:13:37|0.010865
11:13:38|0.010865
11:13:39|0.010865
11:13:40|0.010865
11:13:41|0.010865
11:13:42|0.010875
11:13:43|0.010875
11:13:44|0.010875
11:13:45|0.010875
11:13:46|0.010875
11:13:47|0.010875
11:13:48|0.010875
11:13:49|0.010875
11:13:50|0.010875
11:13:52|0.010876
11:13:52|0.010876
11:13:53|0.01086
11:13:55|0.010855
11:13:55|0.010855
11:13:58|0.010847
11:13:59|0.010847
11:14:00|0.010837
11:14:01|0.010837
11:14:02|0.010837
11:14:03|0.010837
11:14:05|0.010839
11:14:05|0.010839
11:14:06|0.010839
11:14:07|0.010839
11:14:09|0.010839
11:14:10|0.010836
11:14:11|0.010836
11:14:11|0.010836
11:14:13|0.010836
11:14:14|0.010836
11:14:14|0.010836
11:14:16|0.010836
11:14:17|0.010836
11:14:18|0.010836
11:14:19|0.010815
11:14:20|0.010815
11:14:21|0.010815
11:14:21|0.010815
11:14:23|0.010815
11:14:24|0.010821
11:14:25|0.010805
11:14:25|0.010805
11:14:27|0.010805
11:14:28|0.010822
11:14:29|0.010822
11:14:30|0.010807
11:14:31|0.010807
11:14:33|0.010818
11:14:33|0.010807
11:14:34|0.010807
11:14:35|0.010807
11:14:36|0.010796
11:14:37|0.010781
11:14:38|0.010781
11:14:39|0.010781
11:14:40|0.010783
11:14:41|0.010783
11:14:42|0.010783
11:14:43|0.010785
11:14:44|0.010783
11:14:45|0.010783
11:14:46|0.010783
11:14:47|0.01078
11:14:48|0.01078
11:14:49|0.010764
11:14:50|0.010762
11:14:52|0.010787
11:14:54|0.010796
11:14:54|0.0108
11:14:56|0.010817
11:14:58|0.010817
11:14:58|0.010817
11:15:00|0.0108
11:15:01|0.0108
11:15:01|0.0108
11:15:03|0.0108
11:15:05|0.0108
11:15:05|0.010811
11:15:06|0.010811
11:15:07|0.010807
11:15:08|0.010805
11:15:09|0.010805
11:15:10|0.0108
11:15:11|0.0108
11:15:12|0.0108
11:15:13|0.0108
11:15:14|0.0108
11:15:15|0.010797
11:15:16|0.010797
11:15:17|0.010797
11:15:18|0.010797
11:15:19|0.010797
11:15:20|0.010797
11:15:21|0.010797
11:15:22|0.010797
11:15:23|0.010797
11:15:24|0.010797
11:15:25|0.010796
11:15:26|0.010789
11:15:28|0.010797
11:15:29|0.010797
11:15:30|0.010799
11:15:31|0.010799
11:15:31|0.010799
11:15:33|0.010799
11:15:34|0.010799
11:15:35|0.010799
11:15:36|0.010799
11:15:37|0.010799
11:15:37|0.010799
11:15:39|0.010799
11:15:40|0.010799
11:15:40|0.010786
11:15:42|0.010786
11:15:43|0.010786
11:15:43|0.010786
11:15:45|0.010767
11:15:47|0.01076
11:15:47|0.01076
11:15:48|0.01076
11:15:50|0.010759
11:15:51|0.010759
11:15:52|0.01074
11:15:53|0.01074
11:15:55|0.010739
11:15:56|0.010717
11:15:58|0.010731
11:15:59|0.010731
11:16:01|0.010728
11:16:02|0.010734
11:16:03|0.010745
11:16:04|0.010759
11:16:05|0.010759
11:16:06|0.01075
11:16:07|0.01075
11:16:08|0.01075
11:16:09|0.010741
11:16:10|0.010741
11:16:11|0.010741
11:16:11|0.010741
11:16:13|0.010741
11:16:14|0.010741
11:16:15|0.010741
11:16:16|0.010741
11:16:16|0.010741
11:16:18|0.010741
11:16:19|0.010741
11:16:20|0.010741
11:16:21|0.010741
11:16:23|0.010742
11:16:23|0.010732
11:16:24|0.010732
11:16:25|0.01075
11:16:26|0.01075
11:16:27|0.01075
11:16:28|0.01075
11:16:29|0.01075
11:16:31|0.010754
11:16:32|0.010727
11:16:33|0.010727
11:16:34|0.010727
11:16:34|0.010727
11:16:36|0.010717
11:16:36|0.010716
11:16:39|0.010716
11:16:39|0.010716
11:16:40|0.010716
11:16:41|0.010716
11:16:42|0.010716
11:16:43|0.010716
11:16:44|0.010716
11:16:45|0.010716
11:16:46|0.010716
11:16:47|0.010716
11:16:48|0.010716
11:16:49|0.010725
11:16:50|0.010725
11:16:52|0.010727
11:16:52|0.010731
11:16:55|0.010747
11:16:56|0.010747
11:16:58|0.010747
11:16:59|0.010748
11:17:00|0.010748
11:17:01|0.010768
11:17:02|0.010753
11:17:04|0.010753
11:17:04|0.010753
11:17:05|0.010753
11:17:06|0.010753
11:17:08|0.010753
11:17:09|0.010748
11:17:10|0.010748
11:17:11|0.010748
11:17:13|0.010786
11:17:13|0.010794
11:17:14|0.010797
11:17:15|0.010798
11:17:16|0.010811
11:17:17|0.010811
11:17:18|0.010811
11:17:19|0.010811
11:17:20|0.010804
11:17:21|0.010804
11:17:22|0.010804
11:17:23|0.010804
11:17:24|0.010804
11:17:25|0.010848
11:17:26|0.010834
11:17:27|0.010834
11:17:28|0.010845
11:17:29|0.010845
11:17:30|0.010851
11:17:31|0.010841
11:17:32|0.010841
11:17:33|0.010842
11:17:34|0.010832
11:17:35|0.010838
11:17:36|0.010838
11:17:37|0.010838
11:17:38|0.010847
11:17:39|0.010847
11:17:40|0.010847
11:17:41|0.010839
11:17:42|0.010848
11:17:43|0.010847
11:17:44|0.010847
11:17:45|0.010867
11:17:46|0.010854
11:17:48|0.010844
11:17:49|0.010844
11:17:50|0.010832
11:17:51|0.010826
11:17:52|0.010826
11:17:53|0.010826
11:17:55|0.010826
11:17:55|0.01081
11:17:56|0.010827
11:17:58|0.010791
11:17:59|0.010791
11:18:00|0.010811
11:18:01|0.010811
11:18:02|0.010811
11:18:03|0.010813
11:18:05|0.010813
11:18:05|0.010813
11:18:06|0.010813
11:18:08|0.0108
11:18:09|0.010795
11:18:10|0.010795
11:18:11|0.010795
11:18:12|0.010813
11:18:13|0.010813
11:18:14|0.010813
11:18:15|0.010813
11:18:16|0.010813
11:18:17|0.010813
11:18:18|0.010813
11:18:19|0.010813
11:18:20|0.010813
11:18:21|0.01085
11:18:23|0.010868
11:18:23|0.010852
11:18:24|0.010852
11:18:25|0.010852
11:18:26|0.010852
11:18:27|0.010848
11:18:28|0.010848
11:18:29|0.010848
11:18:30|0.010848
11:18:31|0.010848
11:18:32|0.010848
11:18:33|0.010848
11:18:34|0.010848
11:18:35|0.010848
11:18:36|0.010848
11:18:37|0.01083
11:18:38|0.01083
11:18:39|0.01083
11:18:40|0.010844
11:18:41|0.010844
11:18:42|0.010828
11:18:43|0.010828
11:18:44|0.010838
11:18:45|0.010838
11:18:46|0.010838
11:18:47|0.010838
11:18:48|0.010838
11:18:49|0.010838
11:18:50|0.010838
11:18:51|0.010838
11:18:52|0.010825
11:18:53|0.010825
11:18:54|0.010825
11:18:56|0.010825
11:18:57|0.010813
11:18:59|0.0108
11:19:00|0.0108
11:19:01|0.0108
11:19:02|0.0108
11:19:03|0.0108
11:19:03|0.0108
11:19:05|0.0108
11:19:07|0.0108
11:19:07|0.0108
11:19:08|0.0108
11:19:09|0.010801
11:19:10|0.010805
11:19:11|0.010805
11:19:12|0.010805
11:19:13|0.010798
11:19:14|0.010798
11:19:15|0.010798
11:19:16|0.010798
11:19:17|0.010798
11:19:18|0.010798
11:19:19|0.010798
11:19:20|0.010798
11:19:21|0.010798
11:19:22|0.010787
11:19:23|0.010787
11:19:24|0.010787
11:19:25|0.010787
11:19:26|0.010805
11:19:28|0.010805
11:19:28|0.010805
11:19:29|0.010825
11:19:30|0.010809
11:19:31|0.010809
11:19:32|0.010809
11:19:33|0.010809
11:19:34|0.010809
11:19:35|0.010809
11:19:36|0.010809
11:19:37|0.010809
11:19:38|0.010809
11:19:39|0.010809
11:19:40|0.010809
11:19:41|0.010809
11:19:42|0.010809
11:19:43|0.010809
11:19:45|0.010809
11:19:45|0.010809
11:19:46|0.010809
11:19:47|0.010809
11:19:48|0.0108
11:19:49|0.010794
11:19:50|0.010794
11:19:51|0.010794
11:19:52|0.010795
11:19:53|0.010795
11:19:54|0.010795
11:19:56|0.010795
11:19:58|0.010795
11:19:58|0.010795
11:20:00|0.010796
11:20:01|0.010796
11:20:02|0.010796
11:20:03|0.010801
11:20:04|0.010801
11:20:06|0.010801
11:20:06|0.010801
11:20:07|0.010801
11:20:08|0.010801
11:20:10|0.010801
11:20:11|0.010801
11:20:12|0.010801
11:20:13|0.010801
11:20:14|0.010801
11:20:15|0.010801
11:20:16|0.010838
11:20:17|0.010838
11:20:18|0.010838
11:20:19|0.010844
11:20:20|0.010844
11:20:21|0.010844
11:20:21|0.010844
11:20:22|0.010844
11:20:24|0.010844
11:20:24|0.010844
11:20:25|0.010844
11:20:27|0.010844
11:20:27|0.010844
11:20:29|0.010844
11:20:30|0.010842
11:20:31|0.010842
11:20:32|0.010842
11:20:33|0.010828
11:20:34|0.010827
11:20:35|0.010827
11:20:35|0.010827
11:20:37|0.010827
11:20:38|0.010823
11:20:38|0.010819
11:20:39|0.010812
11:20:40|0.010812
11:20:42|0.010812
11:20:43|0.010812
11:20:43|0.010812
11:20:45|0.010812
11:20:46|0.010812
11:20:48|0.010812
11:20:48|0.010812
11:20:49|0.010812
11:20:50|0.010811
11:20:51|0.010811
11:20:52|0.010811
11:20:53|0.010811
11:20:54|0.010811
11:20:55|0.010811
11:20:57|0.010794
11:20:59|0.010794
11:20:59|0.010794
11:21:00|0.010794
11:21:02|0.010794
11:21:03|0.010794
11:21:04|0.010794
11:21:05|0.010794
11:21:06|0.010806
11:21:07|0.010806
11:21:08|0.010806
11:21:09|0.010793
11:21:09|0.010793
11:21:11|0.010789
11:21:12|0.010784
11:21:13|0.010779
11:21:14|0.010779
11:21:15|0.010779
11:21:16|0.010779
11:21:17|0.010779
11:21:17|0.010779
11:21:19|0.010779
11:21:20|0.010779
11:21:21|0.010763
11:21:22|0.010763
11:21:22|0.010763
11:21:24|0.010761
11:21:25|0.010761
11:21:26|0.010759
11:21:27|0.010759
11:21:28|0.010759
11:21:29|0.010759
11:21:29|0.010759
11:21:31|0.01076
11:21:32|0.01076
11:21:33|0.01076
11:21:34|0.01076
11:21:34|0.01076
11:21:36|0.010745
11:21:37|0.010745
11:21:38|0.010745
11:21:39|0.010745
11:21:40|0.010728
11:21:41|0.010728
11:21:42|0.010744
11:21:43|0.010744
11:21:44|0.010744
11:21:45|0.010744
11:21:46|0.010744
11:21:47|0.010741
11:21:48|0.010738
11:21:49|0.010738
11:21:50|0.010738
11:21:51|0.010738
11:21:52|0.010738
11:21:53|0.010727
11:21:53|0.010736
11:21:55|0.010736
11:21:56|0.010736
11:21:56|0.010736
11:21:59|0.010745
11:22:00|0.010745
11:22:02|0.010745
11:22:03|0.010745
11:22:04|0.010745
11:22:06|0.010765
11:22:06|0.010775
11:22:07|0.010775
11:22:08|0.010777
11:22:09|0.010777
11:22:11|0.010797
11:22:12|0.010797
11:22:13|0.010797
11:22:15|0.010797
11:22:15|0.010797
11:22:16|0.010806
11:22:17|0.010834
11:22:19|0.010834
11:22:20|0.010834
11:22:21|0.010815
11:22:22|0.010815
11:22:23|0.010815
11:22:24|0.010815
11:22:25|0.010815
11:22:26|0.010815
11:22:27|0.010815
11:22:28|0.010817
11:22:29|0.010817
11:22:30|0.01082
11:22:30|0.010802
11:22:32|0.010796
11:22:33|0.010782
11:22:34|0.010782
11:22:35|0.010779
11:22:36|0.010787
11:22:37|0.010787
11:22:38|0.010787
11:22:39|0.010787
11:22:41|0.010792
11:22:41|0.010792
11:22:42|0.010792
11:22:43|0.010792
11:22:44|0.010792
11:22:45|0.010788
11:22:47|0.010788
11:22:47|0.010805
11:22:48|0.010805
11:22:49|0.010805
11:22:50|0.0108
11:22:51|0.0108
11:22:52|0.0108
11:22:53|0.010788
11:22:54|0.010788
11:22:55|0.010788
11:22:56|0.010788
11:22:58|0.010788
11:22:59|0.010805
11:23:01|0.010805
11:23:01|0.010805
11:23:03|0.010805
11:23:04|0.010805
11:23:05|0.010792
11:23:06|0.010792
11:23:08|0.010792
11:23:08|0.010792
11:23:09|0.010792
11:23:10|0.010792
11:23:11|0.010774
11:23:12|0.010774
11:23:14|0.010785
11:23:14|0.010775
11:23:15|0.010775
11:23:16|0.010775
11:23:17|0.010775
11:23:19|0.010769
11:23:20|0.01078
11:23:20|0.01078
11:23:22|0.01078
11:23:22|0.01078
11:23:25|0.01078
11:23:25|0.01078
11:23:26|0.01078
11:23:28|0.01078
11:23:30|0.01078
11:23:31|0.01078
11:23:31|0.01078
11:23:33|0.01078
11:23:33|0.010781
11:23:34|0.010781
11:23:35|0.010781
11:23:36|0.010781
11:23:37|0.010781
11:23:39|0.010794
11:23:40|0.010794
11:23:41|0.010794
11:23:42|0.010794
11:23:43|0.010794
11:23:44|0.010794
11:23:45|0.010794
11:23:46|0.010794
11:23:47|0.010794
11:23:48|0.010794
11:23:49|0.010794
11:23:50|0.010794
11:23:51|0.010794
11:23:52|0.010794
11:23:53|0.010794
11:23:54|0.010794
11:23:55|0.010794
11:23:56|0.010794
11:23:57|0.010794
11:23:58|0.010794
11:23:59|0.010797
11:24:00|0.010808
11:24:02|0.010808
11:24:02|0.010808
11:24:04|0.010808
11:24:04|0.010808
11:24:06|0.010808
11:24:07|0.010808
11:24:07|0.010808
11:24:09|0.010808
11:24:10|0.010808
11:24:11|0.010808
11:24:12|0.010808
11:24:14|0.010808
11:24:15|0.010808
11:24:16|0.010799
11:24:17|0.010799
11:24:18|0.010807
11:24:19|0.010807
11:24:20|0.010807
11:24:21|0.010807
11:24:22|0.010807
11:24:23|0.010808
11:24:24|0.010808
11:24:25|0.010808
11:24:26|0.010808
11:24:27|0.010808
11:24:28|0.010808
11:24:29|0.010783
11:24:30|0.010783
11:24:31|0.010783
11:24:32|0.010783
11:24:33|0.010783
11:24:34|0.010783
11:24:35|0.010783
11:24:36|0.010805
11:24:37|0.010805
11:24:38|0.010805
11:24:39|0.010805
11:24:40|0.010805
11:24:41|0.010805
11:24:42|0.010805
11:24:43|0.010805
11:24:44|0.010805
11:24:45|0.010788
11:24:46|0.010788
11:24:47|0.010788
11:24:48|0.010798
11:24:49|0.010798
11:24:50|0.010798
11:24:51|0.010798
11:24:52|0.010784
11:24:53|0.010798
11:24:54|0.010798
11:24:55|0.010798
11:24:56|0.0108
11:24:57|0.01082
11:24:58|0.01082
11:24:59|0.01082
11:25:01|0.01082
11:25:01|0.010828
11:25:03|0.010828
11:25:04|0.010828
11:25:05|0.010828
11:25:07|0.010828
11:25:07|0.010828
11:25:09|0.010828
11:25:09|0.010828
11:25:11|0.010828
11:25:12|0.010828
11:25:13|0.010828
11:25:14|0.010828
11:25:15|0.01083
11:25:16|0.01082
11:25:17|0.01082
11:25:18|0.01082
11:25:20|0.010828
11:25:21|0.010828
11:25:22|0.010828
11:25:22|0.010862
11:25:24|0.010853
11:25:25|0.010853
11:25:26|0.010854
11:25:27|0.010849
11:25:28|0.010843
11:25:29|0.010843
11:25:29|0.010843
11:25:31|0.010843
11:25:31|0.010843
11:25:32|0.010843
11:25:33|0.010843
11:25:34|0.010843
11:25:35|0.010843
11:25:37|0.010843
11:25:38|0.010843
11:25:39|0.010849
11:25:40|0.010843
11:25:41|0.010841
11:25:42|0.010841
11:25:43|0.010831
11:25:44|0.010831
11:25:45|0.010831
11:25:46|0.010837
11:25:47|0.010837
11:25:48|0.010837
11:25:49|0.010837
11:25:50|0.010832
11:25:51|0.010831
11:25:52|0.010827
11:25:53|0.01082
11:25:54|0.01082
11:25:55|0.01082
11:25:56|0.01082
11:25:57|0.010825
11:25:58|0.010825
11:25:59|0.010825
11:26:00|0.010825
11:26:02|0.010825
11:26:03|0.01082
11:26:04|0.01082
11:26:05|0.01082
11:26:06|0.01082
11:26:07|0.01082
11:26:08|0.010812
11:26:09|0.010821
11:26:10|0.010821
11:26:11|0.010823
11:26:12|0.010837
11:26:13|0.010837
11:26:14|0.010837
11:26:15|0.010837
11:26:17|0.010838
11:26:17|0.010838
11:26:18|0.010852
11:26:19|0.010852
11:26:20|0.010852
11:26:21|0.010852
11:26:22|0.010852
11:26:23|0.010864
11:26:25|0.010863
11:26:25|0.010863
11:26:26|0.010838
11:26:27|0.010841
11:26:28|0.010841
11:26:30|0.010841
11:26:30|0.010841
11:26:31|0.010841
11:26:32|0.010845
11:26:33|0.010845
11:26:34|0.010845
11:26:36|0.010845
11:26:37|0.010847
11:26:38|0.010847
11:26:38|0.010847
11:26:40|0.010847
11:26:41|0.010847
11:26:41|0.010847
11:26:42|0.010847
11:26:43|0.010847
11:26:45|0.010859
11:26:45|0.010848
11:26:47|0.010848
11:26:47|0.010867
11:26:48|0.010868
11:26:49|0.010867
11:26:50|0.010867
11:26:51|0.010867
11:26:53|0.010867
11:26:53|0.010875
11:26:55|0.010869
11:26:56|0.010869
11:26:57|0.010869
11:26:58|0.010869
11:26:58|0.010867
11:26:59|0.010872
11:27:01|0.010872
11:27:03|0.010872
11:27:03|0.010872
11:27:05|0.010872
11:27:06|0.010875
11:27:07|0.010875
11:27:08|0.010875
11:27:09|0.010875
11:27:10|0.010875
11:27:11|0.010889
11:27:12|0.010916
11:27:13|0.010906
11:27:14|0.010906
11:27:15|0.01092
11:27:16|0.01092
11:27:17|0.010929
11:27:18|0.010929
11:27:19|0.010929
11:27:20|0.010912
11:27:21|0.010903
11:27:22|0.010923
11:27:23|0.010931
11:27:24|0.01094
11:27:25|0.010958
11:27:26|0.010952
11:27:27|0.010951
11:27:28|0.010953
11:27:29|0.010952
11:27:31|0.01095
11:27:32|0.010964
11:27:33|0.010955
11:27:33|0.010955
11:27:34|0.010979
11:27:35|0.010979
11:27:37|0.010985
11:27:38|0.010985
11:27:39|0.010977
11:27:39|0.010977
11:27:41|0.011
11:27:42|0.011025
11:27:43|0.011027
11:27:43|0.011034
11:27:45|0.011034
11:27:45|0.011053
11:27:46|0.011057
11:27:47|0.011055
11:27:48|0.01103
11:27:50|0.011048
11:27:50|0.011048
11:27:51|0.011036
11:27:52|0.011036
11:27:53|0.011039
11:27:54|0.011039
11:27:55|0.011039
11:27:56|0.011039
11:27:57|0.011039
11:27:59|0.011036
11:27:59|0.011036
11:28:00|0.011036
11:28:02|0.011039
11:28:04|0.011049
11:28:05|0.011044
11:28:06|0.011055
11:28:08|0.011055
11:28:09|0.011055
11:28:10|0.011055
11:28:11|0.011055
11:28:12|0.011074
11:28:13|0.011058
11:28:14|0.011058
11:28:15|0.011058
11:28:16|0.011057
11:28:17|0.011057
11:28:18|0.011081
11:28:19|0.011081
11:28:20|0.011052
11:28:21|0.011052
11:28:22|0.011052
11:28:23|0.011058
11:28:24|0.011058
11:28:25|0.011058
11:28:26|0.011065
11:28:27|0.011044
11:28:28|0.011044
11:28:29|0.011044
11:28:30|0.01103
11:28:31|0.011021
11:28:32|0.011021
11:28:33|0.011021
11:28:34|0.011
11:28:35|0.011011
11:28:36|0.011011
11:28:37|0.011011
11:28:38|0.011011
11:28:39|0.011011
11:28:40|0.011
11:28:41|0.011011
11:28:42|0.011011
11:28:43|0.011011
11:28:44|0.011002
11:28:45|0.011002
11:28:46|0.011002
11:28:47|0.011002
11:28:48|0.011002
11:28:49|0.011011
11:28:50|0.011
11:28:51|0.01099
11:28:52|0.010989
11:28:53|0.010978
11:28:55|0.010978
11:28:56|0.010978
11:28:57|0.010978
11:28:58|0.010978
11:28:59|0.010991
11:28:59|0.010993
11:29:00|0.011018
11:29:02|0.01101
11:29:03|0.01101
11:29:05|0.011013
11:29:06|0.01099
11:29:07|0.01099
11:29:09|0.010991
11:29:10|0.010991
11:29:10|0.010991
11:29:11|0.010991
11:29:12|0.010991
11:29:14|0.010991
11:29:15|0.010991
11:29:15|0.010991
11:29:17|0.010991
11:29:17|0.010988
11:29:19|0.010991
11:29:19|0.010991
11:29:21|0.010991
11:29:22|0.010991
11:29:23|0.011002
11:29:24|0.011002
11:29:26|0.011004
11:29:27|0.011004
11:29:28|0.011
11:29:29|0.011
11:29:30|0.011001
11:29:31|0.011001
11:29:32|0.011001
11:29:33|0.011001
11:29:34|0.011008
11:29:35|0.011008
11:29:37|0.011003
11:29:38|0.011003
11:29:39|0.011003
11:29:39|0.011001
11:29:40|0.011001
11:29:41|0.011001
11:29:42|0.011001
11:29:43|0.011001
11:29:45|0.011042
11:29:46|0.011042
11:29:47|0.011042
11:29:48|0.011042
11:29:49|0.011042
11:29:50|0.011042
11:29:51|0.011042
11:29:52|0.011054
11:29:53|0.011054
11:29:54|0.011054
11:29:55|0.011073
11:29:56|0.011099
11:29:57|0.011094
11:29:58|0.011113
11:29:59|0.011098
11:30:00|0.011108
11:30:01|0.011146
11:30:02|0.011102
11:30:04|0.011081
11:30:05|0.011097
11:30:06|0.011097
11:30:07|0.011095
11:30:08|0.011083
11:30:09|0.011083
11:30:10|0.011085
11:30:11|0.011088
11:30:13|0.011088
11:30:14|0.011088
11:30:14|0.0111
11:30:15|0.0111
11:30:17|0.0111
11:30:17|0.0111
11:30:18|0.0111
11:30:19|0.0111
11:30:20|0.011123
11:30:21|0.011123
11:30:23|0.011108
11:30:23|0.011125
11:30:25|0.011125
11:30:26|0.011116
11:30:26|0.011116
11:30:28|0.011123
11:30:28|0.011123
11:30:30|0.011123
11:30:31|0.011123
11:30:31|0.011123
11:30:32|0.011123
11:30:34|0.01113
11:30:35|0.01115
11:30:35|0.01115
11:30:36|0.011131
11:30:38|0.011123
11:30:38|0.011123
11:30:39|0.011088
11:30:40|0.011073
11:30:41|0.011087
11:30:42|0.011087
11:30:44|0.011087
11:30:45|0.011087
11:30:45|0.011068
11:30:46|0.011063
11:30:47|0.011058
11:30:48|0.011047
11:30:49|0.011048
11:30:50|0.011048
11:30:51|0.011048
11:30:52|0.01105
11:30:53|0.011042
11:30:54|0.011042
11:30:55|0.011033
11:30:57|0.011033
11:30:58|0.011033
11:30:58|0.011033
11:30:59|0.011033
11:31:01|0.01103
11:31:02|0.01103
11:31:02|0.01103
11:31:04|0.01103
11:31:06|0.011062
11:31:07|0.011062
11:31:08|0.011047
11:31:09|0.011047
11:31:10|0.011047
11:31:11|0.011047
11:31:12|0.011047
11:31:13|0.011087
11:31:14|0.011087
11:31:15|0.011087
11:31:17|0.011069
11:31:18|0.011069
11:31:19|0.011076
11:31:19|0.011076
11:31:21|0.011076
11:31:21|0.011049
11:31:23|0.011035
11:31:24|0.011035
11:31:25|0.011035
11:31:25|0.011035
11:31:26|0.011035
11:31:27|0.011035
11:31:29|0.011035
11:31:30|0.011035
11:31:31|0.011004
11:31:32|0.011002
11:31:33|0.011002
11:31:34|0.011002
11:31:35|0.011002
11:31:36|0.011014
11:31:37|0.011014
11:31:38|0.011014
11:31:39|0.011014
11:31:40|0.011014
11:31:41|0.011016
11:31:42|0.011016
11:31:43|0.011016
11:31:44|0.011016
11:31:46|0.010984
11:31:46|0.010984
11:31:47|0.010985
11:31:49|0.010985
11:31:50|0.010985
11:31:51|0.010984
11:31:52|0.010984
11:31:53|0.010984
11:31:54|0.010984
11:31:55|0.010967
11:31:56|0.010967
11:31:57|0.010966
11:31:58|0.010966
11:31:58|0.010966
11:32:00|0.010961
11:32:01|0.01097
11:32:02|0.010968
11:32:03|0.010968
11:32:03|0.010968
11:32:06|0.010961
11:32:07|0.010961
11:32:09|0.010962
11:32:10|0.010962
11:32:12|0.010962
11:32:12|0.010962
11:32:13|0.010962
11:32:14|0.010959
11:32:15|0.010959
11:32:16|0.010944
11:32:17|0.010944
11:32:18|0.010936
11:32:19|0.010936
11:32:20|0.010936
11:32:21|0.010933
11:32:22|0.010933
11:32:23|0.010933
11:32:24|0.010933
11:32:25|0.010933
11:32:26|0.010933
11:32:27|0.010933
11:32:28|0.010947
11:32:29|0.010872
11:32:30|0.010869
11:32:32|0.010871
11:32:33|0.010881
11:32:35|0.010881
11:32:35|0.010881
11:32:36|0.010881
11:32:38|0.010922
11:32:39|0.010943
11:32:40|0.010943
11:32:41|0.010931
11:32:42|0.010931
11:32:42|0.010928
11:32:43|0.010928
11:32:45|0.010928
11:32:46|0.010928
11:32:47|0.01094
11:32:48|0.010934
11:32:49|0.010932
11:32:50|0.010932
11:32:51|0.010932
11:32:52|0.010963
11:32:53|0.010986
11:32:55|0.010986
11:32:55|0.011018
11:32:56|0.011035
11:32:57|0.011019
11:32:58|0.011037
11:32:59|0.011037
11:33:00|0.011033
11:33:01|0.011045
11:33:02|0.011038
11:33:03|0.011038
11:33:04|0.011039
11:33:05|0.011039
11:33:07|0.011037
11:33:09|0.011054
11:33:09|0.011054
11:33:10|0.011054
11:33:11|0.011065
11:33:12|0.011065
11:33:14|0.011067
11:33:15|0.011087
11:33:16|0.011095
11:33:16|0.011095
11:33:17|0.011092
11:33:19|0.011059
11:33:20|0.011058
11:33:21|0.011043
11:33:22|0.011
11:33:23|0.011
11:33:24|0.011014
11:33:25|0.011014
11:33:26|0.011014
11:33:26|0.011018
11:33:28|0.011018
11:33:28|0.011018
11:33:30|0.011018
11:33:31|0.011018
11:33:32|0.011045
11:33:33|0.011045
11:33:34|0.011045
11:33:35|0.011045
11:33:36|0.011045
11:33:37|0.011045
11:33:37|0.01103
11:33:38|0.01103
11:33:40|0.01103
11:33:41|0.011029
11:33:41|0.011029
11:33:43|0.011029
11:33:44|0.011029
11:33:45|0.011029
11:33:46|0.011029
11:33:46|0.011029
11:33:48|0.011018
11:33:49|0.011018
11:33:50|0.010997
11:33:51|0.010997
11:33:51|0.010997
11:33:52|0.010997
11:33:54|0.010997
11:33:55|0.010997
11:33:56|0.010997
11:33:57|0.010997
11:33:59|0.010997
11:33:59|0.010997
11:34:00|0.011009
11:34:01|0.011009
11:34:02|0.011009
11:34:03|0.011009
11:34:04|0.011006
11:34:05|0.011012
11:34:07|0.011024
11:34:09|0.011011
11:34:09|0.011011
11:34:11|0.011011
11:34:13|0.011011
11:34:13|0.011011
11:34:14|0.011011
11:34:15|0.011011
11:34:16|0.011011
11:34:17|0.011012
11:34:18|0.010997
11:34:19|0.010997
11:34:20|0.010997
11:34:21|0.010996
11:34:23|0.010996
11:34:24|0.010996
11:34:25|0.010996
11:34:26|0.010996
11:34:28|0.01098
11:34:28|0.01098
11:34:29|0.010973
11:34:30|0.010973
11:34:31|0.010973
11:34:32|0.010973
11:34:33|0.010973
11:34:34|0.010973
11:34:35|0.010982
11:34:36|0.010982
11:34:37|0.010982
11:34:39|0.010982
11:34:40|0.010982
11:34:41|0.010982
11:34:42|0.010982
11:34:43|0.010982
11:34:44|0.010964
11:34:45|0.010964
11:34:47|0.010972
11:34:47|0.010972
11:34:48|0.010964
11:34:49|0.010964
11:34:50|0.010964
11:34:51|0.010964
11:34:52|0.010964
11:34:53|0.010964
11:34:54|0.010964
11:34:55|0.010964
11:34:56|0.010964
11:34:57|0.010964
11:34:58|0.010964
11:34:59|0.010964
11:35:00|0.010964
11:35:01|0.010963
11:35:02|0.010963
11:35:03|0.010964
11:35:04|0.010952
11:35:05|0.010952
11:35:06|0.010946
11:35:08|0.010897
11:35:10|0.010886
11:35:10|0.010886
11:35:12|0.01088
11:35:14|0.01088
11:35:15|0.01088
11:35:16|0.010876
11:35:18|0.010876
11:35:18|0.010874
11:35:19|0.010874
11:35:20|0.010874
11:35:22|0.010874
11:35:23|0.010881
11:35:23|0.010912
11:35:24|0.010924
11:35:25|0.010912
11:35:27|0.010912
11:35:27|0.010923
11:35:29|0.010922
11:35:30|0.010922
11:35:31|0.010923
11:35:31|0.010923
11:35:32|0.010934
11:35:34|0.010936
11:35:34|0.010936
11:35:36|0.010936
11:35:36|0.010936
11:35:38|0.010938
11:35:39|0.010938
11:35:39|0.010938
11:35:41|0.010938
11:35:41|0.010938
11:35:43|0.010935
11:35:43|0.010935
11:35:45|0.010935
11:35:45|0.010936
11:35:47|0.010936
11:35:47|0.010958
11:35:48|0.010992
11:35:50|0.011032
11:35:50|0.011028
11:35:52|0.011028
11:35:53|0.011029
11:35:53|0.011029
11:35:54|0.01104
11:35:55|0.011061
11:35:56|0.011045
11:35:58|0.011002
11:36:00|0.011002
11:36:01|0.011002
11:36:02|0.011002
11:36:03|0.011002
11:36:04|0.011002
11:36:04|0.011002
11:36:05|0.011002
11:36:07|0.011034
11:36:08|0.011034
11:36:09|0.011029
11:36:11|0.011029
11:36:12|0.011013
11:36:14|0.011016
11:36:15|0.011016
11:36:16|0.011016
11:36:17|0.011016
11:36:18|0.010985
11:36:19|0.010985
11:36:20|0.010985
11:36:21|0.010985
11:36:22|0.010985
11:36:23|0.010985
11:36:24|0.010985
11:36:25|0.011006
11:36:26|0.011006
11:36:27|0.010999
11:36:28|0.010999
11:36:29|0.010999
11:36:30|0.010999
11:36:31|0.010999
11:36:32|0.011027
11:36:33|0.011027
11:36:34|0.011027
11:36:35|0.011009
11:36:36|0.010985
11:36:37|0.010985
11:36:38|0.010985
11:36:39|0.010996
11:36:40|0.010981
11:36:41|0.010981
11:36:42|0.010981
11:36:43|0.010981
11:36:44|0.010981
11:36:45|0.010981
11:36:46|0.010981
11:36:47|0.010981
11:36:48|0.010981
11:36:50|0.010981
11:36:51|0.010981
11:36:51|0.010981
11:36:53|0.010981
11:36:53|0.010981
11:36:55|0.010981
11:36:56|0.010981
11:36:56|0.010981
11:36:57|0.010981
11:36:58|0.010981
11:37:00|0.010981
11:37:00|0.010981
11:37:02|0.01098
11:37:03|0.01098
11:37:04|0.01098
11:37:05|0.01098
11:37:06|0.01098
11:37:07|0.01098
11:37:08|0.01098
11:37:10|0.011
11:37:11|0.01101
11:37:12|0.01101
11:37:13|0.01101
11:37:15|0.011003
11:37:16|0.011003
11:37:17|0.011001
11:37:18|0.011001
11:37:19|0.011001
11:37:20|0.011001
11:37:21|0.011017
11:37:23|0.011017
11:37:24|0.011017
11:37:25|0.010984
11:37:25|0.010984
11:37:27|0.010984
11:37:27|0.010984
11:37:29|0.010984
11:37:30|0.010984
11:37:31|0.010984
11:37:32|0.010984
11:37:33|0.01098
11:37:34|0.011
11:37:35|0.011
11:37:36|0.011
11:37:37|0.011016
11:37:38|0.01103
11:37:39|0.01103
11:37:40|0.011021
11:37:41|0.011021
11:37:42|0.011021
11:37:43|0.011021
11:37:44|0.011021
11:37:45|0.011039
11:37:46|0.011039
11:37:47|0.01104
11:37:48|0.011057
11:37:49|0.011057
11:37:50|0.011071
11:37:51|0.011071
11:37:52|0.011042
11:37:53|0.01105
11:37:54|0.01105
11:37:55|0.01105
11:37:56|0.01105
11:37:57|0.011053
11:37:58|0.011053
11:37:59|0.011053
11:38:00|0.011053
11:38:01|0.011053
11:38:02|0.011046
11:38:03|0.01104
11:38:04|0.011032
11:38:05|0.011036
11:38:06|0.011036
11:38:07|0.011036
11:38:08|0.011036
11:38:10|0.011036
11:38:11|0.011052
11:38:12|0.011045
11:38:13|0.011045
11:38:14|0.011045
11:38:16|0.011045
11:38:17|0.011045
11:38:18|0.011045
11:38:19|0.011045
11:38:20|0.011045
11:38:21|0.011045
11:38:22|0.011045
11:38:23|0.011017
11:38:23|0.011017
11:38:25|0.011018
11:38:25|0.011026
11:38:27|0.011026
11:38:28|0.011026
11:38:28|0.011026
11:38:30|0.011029
11:38:30|0.011029
11:38:32|0.011029
11:38:33|0.011029
11:38:33|0.011049
11:38:35|0.011049
11:38:36|0.011049
11:38:37|0.011049
11:38:38|0.011049
11:38:39|0.011049
11:38:40|0.011049
11:38:41|0.011049
11:38:42|0.011049
11:38:43|0.011049
11:38:44|0.011049
11:38:45|0.011049
11:38:46|0.011049
11:38:47|0.011049
11:38:48|0.011049
11:38:49|0.011049
11:38:50|0.011049
11:38:51|0.011046
11:38:52|0.01106
11:38:53|0.01106
11:38:54|0.01106
11:38:55|0.01106
11:38:56|0.01106
11:38:57|0.01106
11:38:58|0.01106
11:38:59|0.011053
11:39:00|0.011053
11:39:01|0.011053
11:39:02|0.011053
11:39:03|0.011053
11:39:04|0.01106
11:39:05|0.01106
11:39:06|0.01106
11:39:07|0.01106
11:39:08|0.01106
11:39:09|0.01106
11:39:11|0.011065
11:39:12|0.01106
11:39:13|0.01106
11:39:15|0.01106
11:39:16|0.01106
11:39:16|0.01106
11:39:18|0.011073
11:39:19|0.011073
11:39:20|0.011064
11:39:21|0.011064
11:39:21|0.011064
11:39:22|0.011064
11:39:24|0.011064
11:39:24|0.011064
11:39:26|0.011064
11:39:27|0.011076
11:39:28|0.011082
11:39:29|0.011082
11:39:30|0.011082
11:39:31|0.011082
11:39:31|0.011082
11:39:32|0.011082
11:39:34|0.01109
11:39:34|0.0111
11:39:36|0.011099
11:39:36|0.011104
11:39:38|0.011104
11:39:39|0.011104
11:39:40|0.011104
11:39:41|0.011104
11:39:41|0.011101
11:39:43|0.0111
11:39:43|0.0111
11:39:44|0.0111
11:39:46|0.011102
11:39:46|0.011101
11:39:48|0.011074
11:39:49|0.01106
11:39:50|0.011057
11:39:51|0.011057
11:39:51|0.011051
11:39:53|0.011051
11:39:53|0.01105
11:39:54|0.01105
11:39:56|0.01105
11:39:57|0.01105
11:39:58|0.01105
11:39:59|0.01105
11:39:59|0.01105
11:40:01|0.01105
11:40:02|0.01105
11:40:02|0.011053
11:40:03|0.011054
11:40:05|0.011054
11:40:05|0.011054
11:40:06|0.011073
11:40:08|0.011086
11:40:09|0.011086
11:40:10|0.011086
11:40:11|0.011064
11:40:13|0.011077
11:40:14|0.011077
11:40:15|0.011084
11:40:16|0.011084
11:40:17|0.011054
11:40:18|0.011071
11:40:19|0.011071
11:40:21|0.011063
11:40:22|0.011065
11:40:23|0.011065
11:40:25|0.011064
11:40:26|0.011064
11:40:26|0.011064
11:40:27|0.011053
11:40:29|0.011053
11:40:29|0.011053
11:40:31|0.011053
11:40:32|0.01106
11:40:33|0.01106
11:40:34|0.01106
11:40:35|0.01106
11:40:36|0.011077
11:40:37|0.011077
11:40:38|0.011068
11:40:39|0.011068
11:40:40|0.011068
11:40:41|0.011086
11:40:42|0.011086
11:40:43|0.01109
11:40:44|0.01109
11:40:45|0.01109
11:40:46|0.01109
11:40:47|0.011077
11:40:48|0.011077
11:40:49|0.011077
11:40:50|0.011077
11:40:51|0.011093
11:40:52|0.011093
11:40:53|0.011089
11:40:54|0.01109
11:40:55|0.01109
11:40:56|0.01109
11:40:57|0.01109
11:40:58|0.0111
11:40:59|0.011107
11:41:00|0.011107
11:41:01|0.011099
11:41:02|0.011099
11:41:03|0.011099
11:41:04|0.011097
11:41:05|0.011099
11:41:06|0.011099
11:41:07|0.011099
11:41:08|0.01109
11:41:09|0.011092
11:41:10|0.011092
11:41:11|0.011092
11:41:13|0.011092
11:41:14|0.011092
11:41:15|0.011092
11:41:17|0.011077
11:41:17|0.011077
11:41:19|0.011077
11:41:20|0.011077
11:41:21|0.011077
11:41:22|0.011077
11:41:23|0.011077
11:41:24|0.011077
11:41:25|0.011077
11:41:27|0.0111
11:41:28|0.0111
11:41:28|0.0111
11:41:29|0.0111
11:41:31|0.0111
11:41:31|0.0111
11:41:32|0.0111
11:41:34|0.0111
11:41:35|0.0111
11:41:36|0.0111
11:41:36|0.011086
11:41:38|0.011082
11:41:38|0.011082
11:41:39|0.011082
11:41:41|0.011087
11:41:41|0.011094
11:41:42|0.011094
11:41:44|0.011094
11:41:45|0.011094
11:41:45|0.011094
11:41:46|0.011094
11:41:47|0.011094
11:41:49|0.011086
11:41:49|0.011086
11:41:51|0.011086
11:41:52|0.011066
11:41:53|0.011066
11:41:53|0.011066
11:41:55|0.011066
11:41:56|0.011069
11:41:57|0.011071
11:41:57|0.011044
11:41:58|0.011044
11:42:00|0.011044
11:42:00|0.011065
11:42:02|0.011065
11:42:03|0.011086
11:42:04|0.011086
11:42:05|0.011086
11:42:06|0.011086
11:42:07|0.011086
11:42:08|0.011086
11:42:09|0.011086
11:42:10|0.011086
11:42:11|0.011086
11:42:12|0.011086
11:42:14|0.011086
11:42:15|0.011086
11:42:17|0.011071
11:42:18|0.011078
11:42:19|0.011074
11:42:19|0.011074
11:42:21|0.011074
11:42:21|0.011076
11:42:22|0.011076
11:42:24|0.011055
11:42:25|0.011055
11:42:26|0.011058
11:42:27|0.011052
11:42:27|0.011045
11:42:28|0.011045
11:42:29|0.011045
11:42:31|0.011045
11:42:31|0.011045
11:42:33|0.011045
11:42:34|0.011045
11:42:34|0.011045
11:42:36|0.011045
11:42:36|0.011045
11:42:38|0.011045
11:42:38|0.011024
11:42:40|0.011024
11:42:41|0.011024
11:42:42|0.011024
11:42:43|0.011024
11:42:44|0.011051
11:42:45|0.011052
11:42:46|0.011052
11:42:46|0.011061
11:42:47|0.011061
11:42:49|0.011061
11:42:49|0.011061
11:42:51|0.011061
11:42:52|0.01106
11:42:52|0.01106
11:42:53|0.01106
11:42:55|0.01106
11:42:55|0.01106
11:42:57|0.011061
11:42:57|0.011061
11:42:58|0.011061
11:43:00|0.011061
11:43:00|0.011061
11:43:01|0.011061
11:43:02|0.011061
11:43:03|0.011059
11:43:05|0.011059
11:43:05|0.011059
11:43:06|0.011041
11:43:08|0.011041
11:43:09|0.011041
11:43:09|0.011041
11:43:11|0.011081
11:43:12|0.011081
11:43:12|0.011081
11:43:14|0.011081
11:43:15|0.011081
11:43:16|0.011081
11:43:18|0.011085
11:43:18|0.011064
11:43:20|0.011064
11:43:20|0.011052
11:43:22|0.011052
11:43:23|0.011052
11:43:24|0.011052
11:43:25|0.011052
11:43:26|0.011041
11:43:27|0.011041
11:43:29|0.011041
11:43:30|0.011046
11:43:31|0.011026
11:43:31|0.01105
11:43:33|0.011056
11:43:33|0.011064
11:43:34|0.011068
11:43:35|0.011068
11:43:37|0.011087
11:43:38|0.011087
11:43:39|0.011074
11:43:39|0.011074
11:43:41|0.011074
11:43:41|0.011074
11:43:43|0.011074
11:43:43|0.011074
11:43:44|0.011081
11:43:46|0.011082
11:43:46|0.011071
11:43:47|0.011071
11:43:49|0.011071
11:43:49|0.01107
11:43:50|0.011061
11:43:52|0.011061
11:43:53|0.011061
11:43:54|0.011061
11:43:55|0.011061
11:43:55|0.011061
11:43:57|0.011061
11:43:57|0.011061
11:43:59|0.011061
11:44:00|0.011073
11:44:01|0.011073
11:44:01|0.011058
11:44:02|0.011058
11:44:03|0.011058
11:44:04|0.011058
11:44:05|0.011056
11:44:07|0.011071
11:44:08|0.011074
11:44:08|0.011074
11:44:10|0.011074
11:44:10|0.011074
11:44:12|0.011074
11:44:13|0.011066
11:44:14|0.011066
11:44:15|0.011066
11:44:16|0.01107
11:44:18|0.01107
11:44:19|0.01107
11:44:20|0.011
11:44:21|0.011052
11:44:23|0.011052
11:44:23|0.011052
11:44:25|0.011052
11:44:26|0.011027
11:44:27|0.011027
11:44:28|0.011027
11:44:29|0.011027
11:44:30|0.011037
11:44:30|0.011037
11:44:32|0.011037
11:44:32|0.011023
11:44:33|0.011005
11:44:35|0.011005
11:44:36|0.011002
11:44:37|0.011002
11:44:38|0.011
11:44:39|0.011
11:44:40|0.011
11:44:41|0.011
11:44:42|0.011
11:44:43|0.011
11:44:44|0.011
11:44:45|0.011
11:44:46|0.011016
11:44:47|0.011016
11:44:48|0.011016
11:44:49|0.011016
11:44:50|0.011016
11:44:51|0.011016
11:44:52|0.011016
11:44:53|0.011016
11:44:54|0.011016
11:44:55|0.011016
11:44:56|0.011017
11:44:57|0.011017
11:44:58|0.011017
11:44:59|0.011017
11:45:00|0.011017
11:45:01|0.011017
11:45:03|0.011017
11:45:04|0.011017
11:45:04|0.011017
11:45:06|0.011017
11:45:06|0.011017
11:45:08|0.011017
11:45:09|0.011017
11:45:10|0.011017
11:45:11|0.011017
11:45:12|0.011017
11:45:13|0.011017
11:45:14|0.011018
11:45:16|0.011018
11:45:17|0.011018
11:45:18|0.011018
11:45:19|0.011018
11:45:21|0.011018
11:45:21|0.011018
11:45:23|0.011018
11:45:24|0.011018
11:45:25|0.011018
11:45:27|0.011018
11:45:28|0.011018
11:45:28|0.011018
11:45:30|0.011018
11:45:31|0.011018
11:45:32|0.011017
11:45:33|0.011017
11:45:34|0.011017
11:45:35|0.011017
11:45:36|0.011017
11:45:37|0.011017
11:45:38|0.011017
11:45:39|0.011017
11:45:40|0.011016
11:45:41|0.011016
11:45:42|0.011016
11:45:43|0.011016
11:45:44|0.011016
11:45:45|0.011016
11:45:46|0.011016
11:45:47|0.011016
11:45:48|0.011016
11:45:49|0.011016
11:45:50|0.011018
11:45:51|0.011018
11:45:52|0.011018
11:45:53|0.011018
11:45:54|0.011018
11:45:55|0.011018
11:45:56|0.011018
11:45:57|0.011018
11:45:58|0.011018
11:45:59|0.011018
11:46:00|0.011018
11:46:01|0.011018
11:46:02|0.011018
11:46:03|0.011028
11:46:04|0.011018
11:46:05|0.011033
11:46:06|0.011018
11:46:07|0.011018
11:46:08|0.011018
11:46:09|0.011018
11:46:10|0.011032
11:46:11|0.011032
11:46:12|0.011032
11:46:13|0.011032
11:46:14|0.011032
11:46:15|0.011032
11:46:17|0.011031
11:46:18|0.011032
11:46:20|0.011046
11:46:20|0.011046
11:46:21|0.011046
11:46:23|0.011029
11:46:24|0.011028
11:46:24|0.011028
11:46:25|0.011028
11:46:26|0.011026
11:46:28|0.011026
11:46:29|0.011019
11:46:30|0.01101
11:46:31|0.01101
11:46:32|0.011009
11:46:33|0.011009
11:46:34|0.011001
11:46:36|0.011001
11:46:37|0.01101
11:46:38|0.01101
11:46:39|0.01101
11:46:40|0.01101
11:46:41|0.01101
11:46:41|0.011
11:46:43|0.011
11:46:44|0.010998
11:46:45|0.010994
11:46:46|0.010994
11:46:47|0.01099
11:46:48|0.010989
11:46:49|0.010989
11:46:50|0.010989
11:46:51|0.010989
11:46:52|0.010989
11:46:53|0.010989
11:46:54|0.010989
11:46:55|0.010989
11:46:56|0.010989
11:46:57|0.010989
11:46:58|0.010989
11:46:59|0.010989
11:46:59|0.010989
11:47:01|0.010989
11:47:02|0.010989
11:47:03|0.010985
11:47:03|0.010989
11:47:05|0.010989
11:47:06|0.010989
11:47:07|0.010981
11:47:08|0.010981
11:47:09|0.010989
11:47:10|0.010983
11:47:10|0.010983
11:47:12|0.010983
11:47:13|0.010983
11:47:14|0.010983
11:47:15|0.010996
11:47:16|0.010996
11:47:18|0.011035
11:47:19|0.011032
11:47:21|0.011032
11:47:21|0.011032
11:47:23|0.011032
11:47:25|0.011032
11:47:25|0.011032
11:47:26|0.011032
11:47:28|0.011054
11:47:29|0.011054
11:47:30|0.011054
11:47:31|0.011054
11:47:33|0.011054
11:47:33|0.011054
11:47:34|0.011054
11:47:35|0.011054
11:47:36|0.011054
11:47:37|0.011054
11:47:38|0.011051
11:47:39|0.011054
11:47:40|0.011054
11:47:41|0.01106
11:47:42|0.011076
11:47:43|0.011076
11:47:44|0.011063
11:47:45|0.011063
11:47:46|0.011063
11:47:47|0.011064
11:47:48|0.011064
11:47:49|0.011064
11:47:50|0.011064
11:47:51|0.011064
11:47:52|0.011064
11:47:53|0.011075
11:47:54|0.011057
11:47:55|0.011045
11:47:56|0.011045
11:47:57|0.011045
11:47:58|0.011045
11:47:59|0.011045
11:48:00|0.011045
11:48:01|0.011045
11:48:02|0.011045
11:48:03|0.011045
11:48:04|0.011045
11:48:05|0.011045
11:48:06|0.011045
11:48:07|0.011045
11:48:08|0.011045
11:48:09|0.011045
11:48:10|0.011053
11:48:11|0.011053
11:48:12|0.011045
11:48:13|0.011045
11:48:14|0.011045
11:48:15|0.011045
11:48:16|0.011045
11:48:18|0.011045
11:48:20|0.011045
11:48:21|0.011045
11:48:23|0.011045
11:48:24|0.011045
11:48:25|0.011045
11:48:26|0.011045
11:48:28|0.011055
11:48:28|0.011055
11:48:30|0.011055
11:48:30|0.011055
11:48:31|0.011055
11:48:32|0.011061
11:48:33|0.011057
11:48:35|0.011057
11:48:36|0.011057
11:48:37|0.011057
11:48:38|0.011057
11:48:39|0.011057
11:48:40|0.011057
11:48:41|0.011057
11:48:42|0.011057
11:48:43|0.011057
11:48:45|0.011057
11:48:46|0.011058
11:48:47|0.011058
11:48:48|0.011058
11:48:49|0.011058
11:48:50|0.011063
11:48:50|0.011063
11:48:52|0.011063
11:48:53|0.011063
11:48:54|0.011062
11:48:55|0.011062
11:48:56|0.011062
11:48:57|0.011062
11:48:58|0.011062
11:48:59|0.011059
11:49:00|0.011061
11:49:00|0.011063
11:49:02|0.011063
11:49:03|0.011063
11:49:04|0.011063
11:49:05|0.011084
11:49:06|0.011084
11:49:06|0.011084
11:49:07|0.011083
11:49:09|0.011083
11:49:10|0.011083
11:49:11|0.011083
11:49:11|0.011083
11:49:13|0.011083
11:49:14|0.011083
11:49:15|0.011083
11:49:16|0.011083
11:49:17|0.011083
11:49:18|0.011083
11:49:19|0.011068
11:49:21|0.011068
11:49:22|0.011068
11:49:24|0.011068
11:49:25|0.011068
11:49:26|0.011068
11:49:28|0.011068
11:49:29|0.011075
11:49:30|0.011063
11:49:31|0.011072
11:49:32|0.011072
11:49:33|0.011072
11:49:34|0.011072
11:49:34|0.011072
11:49:36|0.011072
11:49:37|0.011068
11:49:38|0.011068
11:49:39|0.011068
11:49:40|0.011068
11:49:41|0.011072
11:49:42|0.011092
11:49:43|0.011092
11:49:44|0.011092
11:49:45|0.011092
11:49:46|0.011092
11:49:47|0.011092
11:49:48|0.011092
11:49:49|0.011092
11:49:50|0.011092
11:49:51|0.011092
11:49:52|0.011092
11:49:53|0.011092
11:49:54|0.011092
11:49:55|0.011092
11:49:56|0.011092
11:49:57|0.011092
11:49:58|0.011093
11:49:59|0.011093
11:50:00|0.011093
11:50:01|0.011093
11:50:02|0.011093
11:50:03|0.011093
11:50:04|0.011088
11:50:05|0.011088
11:50:06|0.011087
11:50:08|0.011072
11:50:09|0.011072
11:50:10|0.011072
11:50:11|0.011086
11:50:11|0.011086
11:50:13|0.011086
11:50:14|0.011086
11:50:15|0.011086
11:50:16|0.011086
11:50:17|0.011086
11:50:18|0.011086
11:50:20|0.011093
11:50:21|0.011093
11:50:23|0.011093
11:50:24|0.011093
11:50:25|0.011093
11:50:26|0.01112
11:50:28|0.01112
11:50:28|0.011119
11:50:30|0.01111
11:50:31|0.011104
11:50:32|0.011104
11:50:33|0.011098
11:50:34|0.011098
11:50:35|0.011098
11:50:36|0.011107
11:50:37|0.011106
11:50:38|0.011113
11:50:39|0.011114
11:50:40|0.011114
11:50:41|0.011114
11:50:42|0.011109
11:50:42|0.011109
11:50:44|0.011109
11:50:44|0.011109
11:50:45|0.011109
11:50:47|0.011114
11:50:47|0.011114
11:50:49|0.011114
11:50:50|0.011114
11:50:51|0.011114
11:50:52|0.011087
11:50:53|0.011085
11:50:54|0.011085
11:50:54|0.011085
11:50:55|0.011085
11:50:57|0.011078
11:50:58|0.011078
11:50:59|0.011078
11:51:00|0.011078
11:51:01|0.011078
11:51:02|0.011079
11:51:03|0.011095
11:51:04|0.011095
11:51:05|0.011094
11:51:05|0.011094
11:51:07|0.011094
11:51:08|0.011094
11:51:09|0.011094
11:51:10|0.011094
11:51:10|0.011105
11:51:12|0.011105
11:51:13|0.011105
11:51:14|0.011105
11:51:15|0.011105
11:51:16|0.011105
11:51:16|0.011105
11:51:18|0.011105
11:51:19|0.011105
11:51:21|0.011107
11:51:21|0.011125
11:51:22|0.011136
11:51:24|0.011136
11:51:24|0.011137
11:51:26|0.011138
11:51:27|0.011157
11:51:28|0.011158
11:51:29|0.011158
11:51:31|0.011158
11:51:31|0.01117
11:51:32|0.011172
11:51:33|0.011172
11:51:34|0.011172
11:51:35|0.011172
11:51:36|0.011172
11:51:37|0.011172
11:51:38|0.011172
11:51:39|0.011184
11:51:40|0.011196
11:51:41|0.011196
11:51:42|0.011196
11:51:43|0.011196
11:51:44|0.011186
11:51:45|0.011182
11:51:46|0.011182
11:51:47|0.011143
11:51:48|0.011146
11:51:49|0.011146
11:51:50|0.011146
11:51:51|0.011163
11:51:52|0.011186
11:51:53|0.011186
11:51:54|0.011186
11:51:55|0.011186
11:51:57|0.011173
11:51:58|0.011173
11:51:59|0.011173
11:52:00|0.011173
11:52:01|0.011173
11:52:02|0.011173
11:52:03|0.011173
11:52:04|0.011173
11:52:05|0.011173
11:52:05|0.01118
11:52:06|0.011173
11:52:08|0.011173
11:52:09|0.011143
11:52:10|0.011143
11:52:10|0.011143
11:52:12|0.011143
11:52:13|0.011143
11:52:14|0.011143
11:52:15|0.011143
11:52:16|0.011143
11:52:17|0.011143
11:52:18|0.011143
11:52:19|0.011143
11:52:20|0.011143
11:52:22|0.011143
11:52:22|0.011143
11:52:23|0.011143
11:52:24|0.011143
11:52:25|0.011143
11:52:26|0.011172
11:52:27|0.011159
11:52:29|0.011167
11:52:30|0.011167
11:52:31|0.011167
11:52:32|0.011167
11:52:33|0.011167
11:52:34|0.011167
11:52:35|0.011172
11:52:36|0.011172
11:52:37|0.011172
11:52:38|0.011172
11:52:39|0.011172
11:52:41|0.011177
11:52:41|0.011165
11:52:42|0.011164
11:52:43|0.011164
11:52:44|0.011164
11:52:45|0.011164
11:52:46|0.011164
11:52:47|0.011164
11:52:48|0.011177
11:52:49|0.011177
11:52:50|0.011177
11:52:51|0.011177
11:52:52|0.011177
11:52:53|0.011181
11:52:54|0.011181
11:52:55|0.011198
11:52:56|0.011198
11:52:57|0.011198
11:52:58|0.011198
11:52:59|0.011198
11:53:00|0.0112
11:53:01|0.0112
11:53:02|0.0112
11:53:03|0.01121
11:53:04|0.011245
11:53:05|0.011248
11:53:06|0.011248
11:53:07|0.011248
11:53:08|0.01126
11:53:09|0.01126
11:53:10|0.01126
11:53:11|0.01126
11:53:12|0.011253
11:53:13|0.011274
11:53:14|0.011261
11:53:15|0.011256
11:53:16|0.011214
11:53:17|0.011183
11:53:18|0.011183
11:53:19|0.011186
11:53:20|0.011201
11:53:22|0.011204
11:53:24|0.011205
11:53:24|0.011205
11:53:25|0.011203
11:53:27|0.011203
11:53:29|0.011191
11:53:29|0.011198
11:53:30|0.011198
11:53:31|0.011198
11:53:32|0.011172
11:53:34|0.011195
11:53:35|0.011196
11:53:36|0.011196
11:53:37|0.011203
11:53:38|0.011195
11:53:39|0.011195
11:53:40|0.011195
11:53:42|0.011203
11:53:42|0.0112
11:53:43|0.0112
11:53:44|0.0112
11:53:45|0.0112
11:53:46|0.011206
11:53:47|0.011202
11:53:48|0.011204
11:53:49|0.01121
11:53:50|0.01121
11:53:51|0.011216
11:53:52|0.011216
11:53:53|0.011216
11:53:54|0.011209
11:53:55|0.011209
11:53:56|0.011209
11:53:57|0.011209
11:53:58|0.011209
11:53:59|0.011209
11:54:00|0.011209
11:54:01|0.011209
11:54:02|0.011209
11:54:03|0.011209
11:54:04|0.011226
11:54:05|0.011226
11:54:06|0.011226
11:54:07|0.011226
11:54:08|0.011205
11:54:09|0.011195
11:54:10|0.011182
11:54:11|0.011194
11:54:12|0.011194
11:54:13|0.011194
11:54:14|0.011194
11:54:15|0.011194
11:54:16|0.011194
11:54:17|0.011194
11:54:18|0.011194
11:54:19|0.011194
11:54:20|0.011181
11:54:22|0.01117
11:54:23|0.011173
11:54:25|0.011184
11:54:26|0.011184
11:54:28|0.011154
11:54:28|0.011154
11:54:29|0.011171
11:54:30|0.011171
11:54:31|0.011171
11:54:32|0.011171
11:54:33|0.011171
11:54:34|0.011171
11:54:35|0.011171
11:54:37|0.011161
11:54:38|0.011171
11:54:39|0.011171
11:54:40|0.011171
11:54:41|0.011171
11:54:41|0.011171
11:54:43|0.011164
11:54:44|0.01117
11:54:45|0.01115
11:54:46|0.01115
11:54:46|0.01115
11:54:48|0.01115
11:54:49|0.01115
11:54:50|0.011144
11:54:51|0.011144
11:54:51|0.011144
11:54:53|0.011144
11:54:54|0.011144
11:54:54|0.011171
11:54:56|0.011171
11:54:56|0.011171
11:54:58|0.011171
11:54:59|0.011171
11:55:00|0.011171
11:55:01|0.011171
11:55:02|0.011198
11:55:04|0.011177
11:55:04|0.011153
11:55:06|0.011153
11:55:07|0.011153
11:55:08|0.011153
11:55:09|0.011153
11:55:09|0.011153
11:55:11|0.011153
11:55:12|0.011153
11:55:13|0.011153
11:55:13|0.011187
11:55:15|0.011187
11:55:16|0.011187
11:55:17|0.011187
11:55:18|0.011187
11:55:20|0.011187
11:55:20|0.011187
11:55:21|0.011187
11:55:22|0.011187
11:55:24|0.011182
11:55:26|0.011193
11:55:26|0.011193
11:55:28|0.011182
11:55:29|0.011182
11:55:31|0.011182
11:55:32|0.011182
11:55:33|0.011182
11:55:34|0.011182
11:55:35|0.011182
11:55:36|0.011186
11:55:37|0.011186
11:55:38|0.011186
11:55:39|0.011186
11:55:40|0.011186
11:55:41|0.011186
11:55:42|0.011192
11:55:43|0.011185
11:55:44|0.011187
11:55:45|0.011177
11:55:46|0.011177
11:55:47|0.011178
11:55:48|0.011177
11:55:49|0.011177
11:55:50|0.011177
11:55:51|0.011176
11:55:52|0.011176
11:55:53|0.011176
11:55:54|0.011176
11:55:55|0.011177
11:55:56|0.011177
11:55:57|0.011177
11:55:58|0.011177
11:55:59|0.011177
11:56:00|0.011161
11:56:01|0.011135
11:56:02|0.011135
11:56:03|0.011139
11:56:04|0.011127
11:56:05|0.011127
11:56:06|0.011127
11:56:07|0.011127
11:56:08|0.011127
11:56:09|0.011137
11:56:10|0.011137
11:56:11|0.011137
11:56:12|0.011133
11:56:13|0.011133
11:56:14|0.011133
11:56:15|0.011133
11:56:16|0.011137
11:56:17|0.011137
11:56:18|0.011137
11:56:20|0.011144
11:56:20|0.011151
11:56:21|0.011151
11:56:22|0.011143
11:56:24|0.011141
11:56:26|0.011135
11:56:27|0.011135
11:56:28|0.011148
11:56:30|0.011148
11:56:31|0.011148
11:56:32|0.011148
11:56:33|0.011148
11:56:34|0.011138
11:56:35|0.01113
11:56:36|0.01113
11:56:37|0.01113
11:56:38|0.01113
11:56:39|0.01113
11:56:40|0.011125
11:56:41|0.011125
11:56:42|0.011125
11:56:43|0.011125
11:56:44|0.011125
11:56:45|0.011125
11:56:46|0.011125
11:56:47|0.011125
11:56:48|0.011125
11:56:49|0.011125
11:56:50|0.011125
11:56:51|0.011125
11:56:52|0.011125
11:56:53|0.011125
11:56:54|0.011125
11:56:55|0.01113
11:56:56|0.01113
11:56:57|0.011117
11:56:58|0.011134
11:56:59|0.011134
11:57:00|0.011134
11:57:01|0.011134
11:57:02|0.011134
11:57:03|0.011127
11:57:04|0.01114
11:57:05|0.011132
11:57:06|0.011152
11:57:07|0.011152
11:57:08|0.011152
11:57:09|0.011152
11:57:10|0.011152
11:57:11|0.011152
11:57:12|0.011152
11:57:13|0.011152
11:57:14|0.011152
11:57:15|0.011152
11:57:16|0.011152
11:57:17|0.011152
11:57:18|0.011152
11:57:19|0.011151
11:57:20|0.011151
11:57:21|0.011151
11:57:22|0.011129
11:57:23|0.011129
11:57:24|0.011129
11:57:26|0.011143
11:57:26|0.011143
11:57:28|0.011143
11:57:29|0.011143
11:57:31|0.011143
11:57:32|0.01114
11:57:33|0.011152
11:57:34|0.011152
11:57:35|0.011152
11:57:36|0.011156
11:57:37|0.011156
11:57:38|0.011156
11:57:40|0.011156
11:57:41|0.011156
11:57:42|0.011185
11:57:43|0.011191
11:57:44|0.011191
11:57:45|0.011191
11:57:46|0.011186
11:57:47|0.011186
11:57:48|0.011186
11:57:49|0.011186
11:57:50|0.011186
11:57:51|0.011198
11:57:52|0.011198
11:57:53|0.011197
11:57:54|0.011197
11:57:55|0.011197
11:57:56|0.011198
11:57:57|0.011198
11:57:58|0.011198
11:57:59|0.011198
11:58:00|0.011198
11:58:01|0.011198
11:58:02|0.011198
11:58:04|0.011198
11:58:05|0.011198
11:58:05|0.011198
11:58:07|0.011198
11:58:08|0.011231
11:58:08|0.011231
11:58:09|0.011231
11:58:11|0.011231
11:58:11|0.011221
11:58:13|0.011221
11:58:14|0.011221
11:58:15|0.011221
11:58:16|0.011222
11:58:17|0.011237
11:58:18|0.011239
11:58:19|0.011264
11:58:20|0.011264
11:58:21|0.011264
11:58:22|0.011247
11:58:23|0.011247
11:58:24|0.011247
11:58:25|0.011247
11:58:27|0.011247
11:58:28|0.011247
11:58:29|0.011275
11:58:31|0.011296
11:58:32|0.0113
11:58:32|0.011304
11:58:34|0.011305
11:58:35|0.011305
11:58:37|0.011306
11:58:37|0.011306
11:58:39|0.011307
11:58:40|0.01131
11:58:41|0.01131
11:58:42|0.011317
11:58:44|0.011317
11:58:45|0.011349
11:58:46|0.0113
11:58:47|0.0113
11:58:48|0.011268
11:58:49|0.011251
11:58:50|0.011267
11:58:51|0.011267
11:58:52|0.011267
11:58:53|0.011217
11:58:54|0.011232
11:58:55|0.011232
11:58:56|0.011232
11:58:57|0.011232
11:58:58|0.011227
11:58:59|0.011227
11:59:00|0.011227
11:59:01|0.011227
11:59:02|0.011211
11:59:03|0.011211
11:59:04|0.01121
11:59:05|0.011216
11:59:06|0.011216
11:59:07|0.011192
11:59:08|0.01119
11:59:09|0.01119
11:59:10|0.011193
11:59:11|0.011193
11:59:12|0.01119
11:59:13|0.01119
11:59:14|0.01119
11:59:15|0.01119
11:59:16|0.01119
11:59:17|0.01119
11:59:18|0.011201
11:59:19|0.011198
11:59:20|0.011198
11:59:21|0.011184
11:59:22|0.011184
11:59:23|0.011164
11:59:24|0.011164
11:59:25|0.011164
11:59:26|0.011164
11:59:28|0.011183
11:59:29|0.011183
11:59:29|0.011183
11:59:31|0.011183
11:59:31|0.011184
11:59:33|0.01119
11:59:34|0.01119
11:59:35|0.01119
11:59:36|0.01119
11:59:37|0.011161
11:59:38|0.011152
11:59:39|0.01116
11:59:40|0.01116
11:59:41|0.01116
11:59:42|0.01116
11:59:43|0.01116
11:59:44|0.01116
11:59:45|0.01116
11:59:46|0.01116
11:59:47|0.011159
11:59:48|0.01116
11:59:49|0.01116
11:59:50|0.01116
11:59:51|0.011158
11:59:52|0.011168
11:59:53|0.01121
11:59:54|0.01121
11:59:55|0.01121
11:59:56|0.011216
11:59:57|0.011216
11:59:58|0.011227
11:59:59|0.011227
12:00:00|0.011243
12:00:01|0.011264
12:00:02|0.011265
12:00:03|0.011265
12:00:04|0.011265
12:00:05|0.011265
12:00:06|0.011265
12:00:07|0.011279
12:00:08|0.0113
12:00:09|0.0113
12:00:10|0.0113
12:00:11|0.0113
12:00:12|0.0113
12:00:13|0.011301
12:00:14|0.011301
12:00:15|0.011301
12:00:16|0.011307
12:00:17|0.011309
12:00:18|0.011309
12:00:19|0.0113
12:00:20|0.0113
12:00:21|0.011293
12:00:22|0.011293
12:00:23|0.011293
12:00:24|0.011293
12:00:25|0.011293
12:00:26|0.011276
12:00:27|0.011265
12:00:28|0.011265
12:00:30|0.011266
12:00:30|0.011264
12:00:32|0.011264
12:00:33|0.011264
12:00:34|0.011254
12:00:35|0.01125
12:00:36|0.01125
12:00:37|0.01125
12:00:38|0.01125
12:00:39|0.011224
12:00:40|0.011224
12:00:41|0.011224
12:00:42|0.0112
12:00:43|0.0112
12:00:44|0.0112
12:00:45|0.011196
12:00:46|0.011196
12:00:47|0.011196
12:00:48|0.011196
12:00:49|0.011196
12:00:50|0.011196
12:00:51|0.011196
12:00:52|0.011196
12:00:53|0.011194
12:00:54|0.011194
12:00:55|0.011196
12:00:56|0.011215
12:00:57|0.011219
12:00:58|0.011219
12:00:59|0.011219
12:01:00|0.011181
12:01:01|0.01117
12:01:02|0.011182
12:01:03|0.011182
12:01:04|0.011182
12:01:06|0.011182
12:01:07|0.011183
12:01:08|0.011183
12:01:08|0.011183
12:01:10|0.011182
12:01:11|0.011182
12:01:11|0.011172
12:01:12|0.011171
12:01:13|0.011169
12:01:15|0.011169
12:01:15|0.011157
12:01:17|0.011163
12:01:17|0.011172
12:01:19|0.011182
12:01:20|0.011201
12:01:21|0.011201
12:01:21|0.011193
12:01:23|0.011199
12:01:23|0.011197
12:01:24|0.011174
12:01:25|0.011177
12:01:26|0.011177
12:01:27|0.011177
12:01:29|0.011177
12:01:31|0.011147
12:01:32|0.01114
12:01:33|0.011144
12:01:34|0.011151
12:01:35|0.011164
12:01:36|0.011164
12:01:37|0.011138
12:01:38|0.011135
12:01:39|0.011134
12:01:41|0.011138
12:01:41|0.011138
12:01:43|0.011149
12:01:44|0.011149
12:01:45|0.011138
12:01:46|0.011138
12:01:47|0.011138
12:01:48|0.011138
12:01:49|0.011138
12:01:50|0.011157
12:01:51|0.011157
12:01:52|0.011157
12:01:53|0.011158
12:01:54|0.011158
12:01:55|0.011159
12:01:56|0.011159
12:01:57|0.011159
12:01:58|0.011159
12:01:59|0.011159
12:02:00|0.011159
12:02:01|0.011159
12:02:02|0.011159
12:02:03|0.011159
12:02:04|0.01117
12:02:05|0.011171
12:02:06|0.011171
12:02:07|0.011165
12:02:08|0.011165
12:02:09|0.011165
12:02:10|0.011165
12:02:11|0.011165
12:02:12|0.011169
12:02:13|0.011169
12:02:14|0.011169
12:02:15|0.011169
12:02:16|0.011169
12:02:17|0.011169
12:02:18|0.011169
12:02:19|0.01117
12:02:20|0.01117
12:02:21|0.01117
12:02:22|0.01117
12:02:23|0.011189
12:02:24|0.011189
12:02:25|0.011189
12:02:26|0.011189
12:02:27|0.011189
12:02:28|0.011189
12:02:29|0.011189
12:02:31|0.011189
12:02:31|0.011189
12:02:33|0.011165
12:02:34|0.011165
12:02:36|0.011167
12:02:37|0.011167
12:02:38|0.011181
12:02:39|0.011181
12:02:40|0.011181
12:02:42|0.011181
12:02:42|0.011181
12:02:44|0.011181
12:02:45|0.011181
12:02:46|0.011181
12:02:47|0.011172
12:02:48|0.011181
12:02:49|0.011181
12:02:50|0.011181
12:02:51|0.011178
12:02:52|0.011171
12:02:52|0.011171
12:02:54|0.011155
12:02:55|0.011155
12:02:56|0.011155
12:02:57|0.011155
12:02:58|0.011159
12:02:58|0.011159
12:03:00|0.011159
12:03:00|0.011159
12:03:02|0.011138
12:03:03|0.011138
12:03:04|0.011138
12:03:05|0.011126
12:03:06|0.011106
12:03:07|0.011106
12:03:08|0.01111
12:03:09|0.01111
12:03:10|0.01111
12:03:11|0.01111
12:03:12|0.01111
12:03:13|0.01111
12:03:14|0.01111
12:03:15|0.011111
12:03:16|0.011111
12:03:17|0.011126
12:03:18|0.011112
12:03:19|0.0111
12:03:20|0.011108
12:03:21|0.0111
12:03:22|0.011108
12:03:23|0.011108
12:03:24|0.011102
12:03:25|0.011112
12:03:26|0.011112
12:03:27|0.011112
12:03:28|0.011114
12:03:30|0.011115
12:03:31|0.01112
12:03:33|0.011101
12:03:33|0.0111
12:03:34|0.0111
12:03:36|0.011094
12:03:37|0.011098
12:03:38|0.011106
12:03:39|0.011094
12:03:41|0.011101
12:03:41|0.011103
12:03:43|0.011103
12:03:44|0.01109
12:03:45|0.01109
12:03:47|0.01109
12:03:47|0.01109
12:03:48|0.011083
12:03:49|0.011083
12:03:51|0.011083
12:03:52|0.011083
12:03:53|0.011095
12:03:54|0.011095
12:03:55|0.011095
12:03:56|0.011095
12:03:57|0.011095
12:03:58|0.011095
12:03:59|0.011095
12:04:00|0.011095
12:04:01|0.011095
12:04:02|0.011096
12:04:03|0.01112
12:04:04|0.01112
12:04:05|0.011126
12:04:06|0.011116
12:04:07|0.011116
12:04:08|0.011126
12:04:09|0.011126
12:04:10|0.011126
12:04:11|0.01114
12:04:12|0.01114
12:04:13|0.01114
12:04:14|0.01114
12:04:15|0.011131
12:04:16|0.011109
12:04:17|0.011122
12:04:18|0.011109
12:04:19|0.011109
12:04:20|0.011109
12:04:22|0.011109
12:04:23|0.011109
12:04:23|0.011121
12:04:25|0.011121
12:04:26|0.011126
12:04:27|0.011121
12:04:28|0.011121
12:04:29|0.011121
12:04:30|0.011109
12:04:32|0.011109
12:04:33|0.0111
12:04:34|0.011092
12:04:35|0.011092
12:04:36|0.011092
12:04:37|0.011086
12:04:39|0.011094
12:04:39|0.011094
12:04:40|0.011097
12:04:41|0.011108
12:04:42|0.011108
12:04:43|0.011108
12:04:44|0.0111
12:04:45|0.0111
12:04:47|0.0111
12:04:48|0.0111
12:04:50|0.0111
12:04:50|0.0111
12:04:52|0.0111
12:04:53|0.0111
12:04:54|0.0111
12:04:55|0.0111
12:04:56|0.01109
12:04:57|0.01109
12:04:58|0.011077
12:04:59|0.011076
12:05:00|0.01107
12:05:01|0.011083
12:05:02|0.011083
12:05:03|0.011062
12:05:05|0.011064
12:05:05|0.011067
12:05:06|0.011067
12:05:07|0.011059
12:05:08|0.011059
12:05:09|0.011059
12:05:10|0.01106
12:05:11|0.011044
12:05:12|0.011056
12:05:13|0.01106
12:05:14|0.01106
12:05:15|0.01106
12:05:16|0.01106
12:05:17|0.011058
12:05:18|0.011059
12:05:19|0.011059
12:05:20|0.011047
12:05:21|0.011047
12:05:22|0.011047
12:05:23|0.011048
12:05:24|0.011048
12:05:25|0.01104
12:05:26|0.011041
12:05:27|0.011022
12:05:28|0.011022
12:05:29|0.011022
12:05:30|0.011015
12:05:32|0.011015
12:05:33|0.011015
12:05:35|0.011015
12:05:36|0.011015
12:05:38|0.011015
12:05:39|0.011017
12:05:40|0.011017
12:05:41|0.01101
12:05:42|0.011014
12:05:43|0.011027
12:05:44|0.011027
12:05:45|0.01101
12:05:46|0.011
12:05:46|0.011013
12:05:48|0.011
12:05:49|0.01101
12:05:51|0.011
12:05:51|0.01101
12:05:52|0.01101
12:05:53|0.011018
12:05:54|0.011005
12:05:55|0.011003
12:05:56|0.011009
12:05:57|0.011027
12:05:58|0.011027
12:05:59|0.011004
12:06:00|0.011004
12:06:02|0.011004
12:06:02|0.011004
12:06:03|0.010971
12:06:04|0.010992
12:06:05|0.010994
12:06:06|0.010994
12:06:07|0.010994
12:06:08|0.010986
12:06:09|0.010986
12:06:10|0.010988
12:06:11|0.010988
12:06:13|0.010988
12:06:13|0.010988
12:06:14|0.010987
12:06:15|0.010987
12:06:16|0.010987
12:06:18|0.010987
12:06:19|0.010988
12:06:20|0.010988
12:06:21|0.010988
12:06:22|0.010988
12:06:23|0.010988
12:06:24|0.010988
12:06:25|0.010988
12:06:25|0.010988
12:06:27|0.010988
12:06:27|0.010988
12:06:29|0.010988
12:06:29|0.01098
12:06:31|0.01098
12:06:32|0.010993
12:06:34|0.010984
12:06:34|0.010984
12:06:36|0.011028
12:06:37|0.011026
12:06:38|0.011025
12:06:39|0.011015
12:06:40|0.011015
12:06:40|0.011024
12:06:43|0.011038
12:06:44|0.011044
12:06:45|0.011044
12:06:46|0.011054
12:06:47|0.011057
12:06:48|0.011057
12:06:49|0.011057
12:06:50|0.011052
12:06:51|0.011052
12:06:52|0.011052
12:06:53|0.011052
12:06:54|0.011061
12:06:55|0.011061
12:06:56|0.011066
12:06:57|0.011066
12:06:58|0.011066
12:06:59|0.011069
12:07:00|0.011069
12:07:01|0.011054
12:07:02|0.011061
12:07:03|0.011061
12:07:04|0.011044
12:07:05|0.011029
12:07:06|0.011029
12:07:08|0.011023
12:07:09|0.011023
12:07:10|0.011
12:07:11|0.011
12:07:12|0.011
12:07:13|0.011
12:07:14|0.011
12:07:15|0.010988
12:07:17|0.010954
12:07:17|0.010943
12:07:19|0.010947
12:07:19|0.010928
12:07:20|0.010959
12:07:21|0.010959
12:07:23|0.010948
12:07:23|0.010919
12:07:25|0.01093
12:07:25|0.01087
12:07:26|0.010893
12:07:27|0.010887
12:07:28|0.010888
12:07:29|0.010894
12:07:30|0.010929
12:07:31|0.010929
12:07:32|0.010927
12:07:34|0.01091
12:07:36|0.01091
12:07:37|0.010952
12:07:38|0.010952
12:07:39|0.010952
12:07:40|0.010944
12:07:42|0.010943
12:07:43|0.010926
12:07:45|0.010946
12:07:46|0.010951
12:07:47|0.01094
12:07:48|0.01094
12:07:49|0.010941
12:07:50|0.010941
12:07:51|0.010922
12:07:51|0.010922
12:07:52|0.010922
12:07:53|0.010946
12:07:55|0.010945
12:07:55|0.010945
12:07:57|0.010945
12:07:58|0.010946
12:07:58|0.010946
12:08:00|0.010932
12:08:00|0.010923
12:08:01|0.010923
12:08:02|0.010923
12:08:04|0.010907
12:08:04|0.010921
12:08:05|0.010922
12:08:07|0.010922
12:08:07|0.010922
12:08:09|0.010934
12:08:09|0.010934
12:08:11|0.01093
12:08:12|0.01093
12:08:12|0.010894
12:08:14|0.010895
12:08:15|0.010895
12:08:15|0.010895
12:08:17|0.010897
12:08:17|0.010901
12:08:19|0.010901
12:08:20|0.010901
12:08:20|0.010901
12:08:21|0.010901
12:08:22|0.010901
12:08:24|0.0109
12:08:25|0.010901
12:08:26|0.01089
12:08:27|0.01089
12:08:28|0.010883
12:08:28|0.010883
12:08:30|0.010891
12:08:31|0.010896
12:08:31|0.010883
12:08:33|0.010896
12:08:34|0.010883
12:08:35|0.010892
12:08:37|0.010892
12:08:38|0.010892
12:08:39|0.010901
12:08:41|0.01089
12:08:42|0.01089
12:08:42|0.01089
12:08:44|0.01089
12:08:45|0.01092
12:08:47|0.01092
12:08:47|0.01092
12:08:49|0.01092
12:08:50|0.01092
12:08:51|0.01092
12:08:53|0.010927
12:08:54|0.010927
12:08:55|0.010927
12:08:56|0.010927
12:08:56|0.010927
12:08:57|0.010927
12:08:59|0.010927
12:08:59|0.010927
12:09:01|0.010927
12:09:01|0.010927
12:09:03|0.010927
12:09:04|0.010927
12:09:04|0.010927
12:09:05|0.010927
12:09:06|0.010927
12:09:07|0.010927
12:09:09|0.010931
12:09:09|0.010943
12:09:10|0.010943
12:09:12|0.010943
12:09:12|0.010955
12:09:13|0.010955
12:09:14|0.010955
12:09:16|0.010944
12:09:16|0.010944
12:09:17|0.010955
12:09:19|0.010955
12:09:19|0.010955
12:09:21|0.010933
12:09:21|0.010933
12:09:22|0.010951
12:09:24|0.010964
12:09:24|0.010954
12:09:25|0.010954
12:09:27|0.010975
12:09:27|0.010975
12:09:28|0.010975
12:09:29|0.010983
12:09:30|0.010975
12:09:31|0.010975
12:09:32|0.010983
12:09:33|0.010983
12:09:35|0.010967
12:09:36|0.010956
12:09:37|0.010956
12:09:39|0.010956
12:09:40|0.010956
12:09:42|0.010947
12:09:43|0.01094
12:09:44|0.010944
12:09:45|0.010927
12:09:47|0.010927
12:09:47|0.010927
12:09:48|0.010933
12:09:50|0.010933
12:09:51|0.010933
12:09:52|0.010943
12:09:53|0.010943
12:09:54|0.010929
12:09:55|0.010929
12:09:57|0.010929
12:09:58|0.010942
12:09:59|0.010942
12:10:00|0.010928
12:10:01|0.01093
12:10:02|0.01093
12:10:02|0.010929
12:10:04|0.010929
12:10:05|0.010929
12:10:06|0.010912
12:10:07|0.010912
12:10:08|0.010918
12:10:09|0.010918
12:10:10|0.010917
12:10:11|0.010917
12:10:12|0.010918
12:10:13|0.010918
12:10:14|0.010901
12:10:15|0.010901
12:10:16|0.010891
12:10:17|0.010903
12:10:18|0.010892
12:10:19|0.010895
12:10:20|0.010869
12:10:21|0.010869
12:10:22|0.010897
12:10:23|0.010897
12:10:24|0.010897
12:10:25|0.010897
12:10:26|0.010897
12:10:27|0.010897
12:10:28|0.010897
12:10:29|0.010899
12:10:30|0.010899
12:10:31|0.010915
12:10:32|0.010918
12:10:33|0.010918
12:10:34|0.010918
12:10:35|0.010918
12:10:36|0.010918
12:10:38|0.010918
12:10:39|0.010928
12:10:40|0.01092
12:10:41|0.010928
12:10:43|0.010922
12:10:45|0.010922
12:10:46|0.010942
12:10:47|0.010937
12:10:48|0.01092
12:10:49|0.01092
12:10:50|0.01092
12:10:51|0.01092
12:10:51|0.01092
12:10:54|0.010928
12:10:54|0.010928
12:10:55|0.010928
12:10:56|0.010948
12:10:57|0.010948
12:10:58|0.010948
12:10:59|0.010931
12:11:00|0.010931
12:11:01|0.010931
12:11:02|0.010931
12:11:04|0.010931
12:11:05|0.010931
12:11:06|0.010931
12:11:07|0.010913
12:11:08|0.010913
12:11:09|0.010913
12:11:10|0.010913
12:11:11|0.010913
12:11:12|0.010913
12:11:13|0.010913
12:11:14|0.010913
12:11:15|0.010913
12:11:16|0.010903
12:11:16|0.010903
12:11:18|0.010903
12:11:19|0.010917
12:11:20|0.010926
12:11:21|0.010926
12:11:21|0.010926
12:11:23|0.010926
12:11:24|0.010926
12:11:25|0.010926
12:11:26|0.010926
12:11:27|0.010926
12:11:28|0.010926
12:11:29|0.010926
12:11:30|0.010926
12:11:31|0.010926
12:11:33|0.010929
12:11:33|0.010929
12:11:34|0.010929
12:11:35|0.010929
12:11:37|0.010917
12:11:39|0.010917
12:11:40|0.010926
12:11:41|0.010926
12:11:43|0.010927
12:11:43|0.010927
12:11:45|0.010927
12:11:47|0.010927
12:11:48|0.010888
12:11:50|0.010888
12:11:50|0.010888
12:11:51|0.010888
12:11:52|0.010894
12:11:53|0.010915
12:11:55|0.010915
12:11:56|0.010915
12:11:57|0.010915
12:11:59|0.010915
12:11:59|0.010905
12:12:00|0.010905
12:12:01|0.010894
12:12:02|0.010894
12:12:03|0.010894
12:12:04|0.010906
12:12:05|0.010906
12:12:06|0.010906
12:12:08|0.010905
12:12:09|0.010905
12:12:10|0.010905
12:12:11|0.010905
12:12:11|0.010905
12:12:13|0.010915
12:12:14|0.010915
12:12:15|0.010915
12:12:16|0.010915
12:12:17|0.010915
12:12:18|0.010915
12:12:19|0.010913
12:12:20|0.010914
12:12:21|0.010905
12:12:22|0.010881
12:12:23|0.010881
12:12:24|0.010892
12:12:25|0.01088
12:12:26|0.01088
12:12:27|0.010883
12:12:27|0.010883
12:12:28|0.010867
12:12:29|0.010874
12:12:30|0.010874
12:12:31|0.010876
12:12:33|0.010876
12:12:34|0.010876
12:12:34|0.010876
12:12:36|0.010876
12:12:37|0.010876
12:12:38|0.010876
12:12:40|0.010874
12:12:40|0.010874
12:12:42|0.010874
12:12:43|0.010874
12:12:44|0.010872
12:12:46|0.010873
12:12:47|0.010874
12:12:49|0.010874
12:12:49|0.010874
12:12:51|0.0109
12:12:52|0.0109
12:12:53|0.010903
12:12:54|0.010903
12:12:55|0.010903
12:12:56|0.010903
12:12:57|0.010903
12:12:58|0.010903
12:12:59|0.010901
12:13:01|0.010901
12:13:01|0.010901
12:13:02|0.010901
12:13:03|0.010901
12:13:04|0.010901
12:13:05|0.010901
12:13:06|0.010901
12:13:07|0.010901
12:13:08|0.010901
12:13:09|0.010902
12:13:10|0.010902
12:13:11|0.010915
12:13:12|0.010915
12:13:13|0.010907
12:13:14|0.010903
12:13:15|0.010903
12:13:16|0.010903
12:13:17|0.010903
12:13:18|0.010903
12:13:19|0.010909
12:13:20|0.010903
12:13:21|0.010907
12:13:22|0.010907
12:13:23|0.010907
12:13:24|0.010902
12:13:25|0.010902
12:13:26|0.010902
12:13:28|0.010887
12:13:29|0.010887
12:13:30|0.010887
12:13:31|0.010887
12:13:33|0.010897
12:13:33|0.010897
12:13:34|0.010897
12:13:35|0.010897
12:13:36|0.010897
12:13:37|0.010893
12:13:39|0.010862
12:13:40|0.010862
12:13:42|0.010862
12:13:43|0.01088
12:13:45|0.010867
12:13:46|0.01088
12:13:47|0.01088
12:13:48|0.01088
12:13:49|0.010868
12:13:50|0.010868
12:13:51|0.010865
12:13:52|0.010865
12:13:53|0.010865
12:13:54|0.010865
12:13:56|0.010857
12:13:57|0.010857
12:13:58|0.010857
12:13:59|0.010857
12:14:00|0.010868
12:14:01|0.010868
12:14:02|0.010882
12:14:03|0.010891
12:14:04|0.010874
12:14:05|0.010874
12:14:06|0.010874
12:14:07|0.010902
12:14:08|0.010893
12:14:09|0.010893
12:14:10|0.010893
12:14:11|0.010893
12:14:12|0.010906
12:14:13|0.010906
12:14:14|0.010906
12:14:15|0.010907
12:14:16|0.010907
12:14:17|0.010917
12:14:18|0.010911
12:14:19|0.010933
12:14:20|0.010944
12:14:21|0.010944
12:14:22|0.010944
12:14:23|0.010944
12:14:24|0.010946
12:14:25|0.010946
12:14:26|0.010949
12:14:27|0.010949
12:14:28|0.010946
12:14:29|0.010937
12:14:30|0.010928
12:14:31|0.010928
12:14:32|0.010938
12:14:33|0.010946
12:14:34|0.010946
12:14:35|0.010953
12:14:36|0.010953
12:14:37|0.010953
12:14:38|0.010953
12:14:39|0.010953
12:14:41|0.010953
12:14:42|0.010953
12:14:43|0.010953
12:14:45|0.010955
12:14:45|0.010955
12:14:47|0.010948
12:14:48|0.010948
12:14:49|0.010948
12:14:50|0.010948
12:14:51|0.010948
12:14:52|0.010948
12:14:53|0.010948
12:14:54|0.010948
12:14:55|0.010915
12:14:56|0.010915
12:14:57|0.010915
12:14:58|0.010915
12:15:00|0.010904
12:15:01|0.010919
12:15:01|0.010908
12:15:03|0.010914
12:15:05|0.010908
12:15:06|0.01091
12:15:06|0.01091
12:15:08|0.010908
12:15:09|0.010908
12:15:10|0.010915
12:15:10|0.010915
12:15:12|0.010915
12:15:13|0.010915
12:15:14|0.01092
12:15:15|0.01092
12:15:15|0.01092
12:15:16|0.01092
12:15:18|0.01092
12:15:18|0.01092
12:15:19|0.010919
12:15:20|0.01089
12:15:21|0.010895
12:15:22|0.010895
12:15:23|0.010914
12:15:24|0.010914
12:15:26|0.010916
12:15:27|0.010924
12:15:27|0.010924
12:15:28|0.010938
12:15:29|0.010918
12:15:30|0.010918
12:15:31|0.010918
12:15:33|0.010921
12:15:33|0.010938
12:15:35|0.010938
12:15:35|0.010945
12:15:36|0.010945
12:15:37|0.010945
12:15:39|0.010945
12:15:40|0.010945
12:15:41|0.01094
12:15:43|0.01094
12:15:44|0.010939
12:15:45|0.010939
12:15:46|0.010939
12:15:47|0.010958
12:15:49|0.010936
12:15:50|0.01094
12:15:51|0.01094
12:15:51|0.01094
12:15:52|0.010946
12:15:54|0.010946
12:15:54|0.010935
12:15:56|0.010935
12:15:56|0.010935
12:15:58|0.010935
12:15:59|0.010935
12:16:00|0.010935
12:16:01|0.010941
12:16:02|0.010939
12:16:03|0.010939
12:16:04|0.010939
12:16:05|0.010939
12:16:06|0.010939
12:16:07|0.010939
12:16:08|0.010939
12:16:09|0.010919
12:16:10|0.010927
12:16:11|0.010936
12:16:12|0.010936
12:16:13|0.010936
12:16:14|0.010936
12:16:15|0.01094
12:16:16|0.01094
12:16:17|0.01094
12:16:18|0.010939
12:16:19|0.010939
12:16:20|0.010936
12:16:21|0.010936
12:16:22|0.010944
12:16:23|0.010944
12:16:24|0.010958
12:16:25|0.010958
12:16:26|0.01094
12:16:27|0.01094
12:16:28|0.01094
12:16:29|0.01094
12:16:30|0.01094
12:16:31|0.01094
12:16:32|0.01094
12:16:33|0.010948
12:16:34|0.010935
12:16:35|0.010935
12:16:36|0.010935
12:16:37|0.010935
12:16:38|0.010935
12:16:39|0.010935
12:16:40|0.010935
12:16:42|0.010936
12:16:43|0.010956
12:16:44|0.010956
12:16:44|0.010956
12:16:45|0.010956
12:16:47|0.010956
12:16:48|0.010956
12:16:49|0.010964
12:16:50|0.010966
12:16:50|0.01099
12:16:51|0.010975
12:16:52|0.010975
12:16:54|0.010975
12:16:54|0.010975
12:16:56|0.010976
12:16:57|0.010976
12:16:58|0.010976
12:16:59|0.010976
12:16:59|0.010976
12:17:01|0.010976
12:17:02|0.010976
12:17:02|0.010976
12:17:04|0.010966
12:17:04|0.010955
12:17:05|0.010955
12:17:07|0.010945
12:17:08|0.010945
12:17:09|0.010945
12:17:10|0.010941
12:17:10|0.01094
12:17:11|0.010941
12:17:12|0.01094
12:17:14|0.010924
12:17:15|0.010924
12:17:15|0.010924
12:17:16|0.010973
12:17:17|0.010952
12:17:19|0.010952
12:17:20|0.010952
12:17:21|0.010952
12:17:21|0.010952
12:17:23|0.01094
12:17:24|0.01094
12:17:24|0.01094
12:17:26|0.01094
12:17:27|0.01094
12:17:28|0.010952
12:17:29|0.010964
12:17:29|0.010964
12:17:31|0.010964
12:17:31|0.010964
12:17:33|0.010964
12:17:33|0.010964
12:17:34|0.010964
12:17:36|0.010964
12:17:36|0.010964
12:17:37|0.010964
12:17:38|0.010964
12:17:39|0.010964
12:17:41|0.010977
12:17:43|0.01099
12:17:44|0.01099
12:17:45|0.01099
12:17:46|0.010992
12:17:47|0.010999
12:17:48|0.010975
12:17:49|0.010999
12:17:51|0.010999
12:17:52|0.010999
12:17:52|0.010999
12:17:53|0.010999
12:17:54|0.010999
12:17:55|0.011
12:17:57|0.011008
12:17:58|0.011003
12:17:59|0.010999
12:18:00|0.010993
12:18:01|0.011005
12:18:02|0.011005
12:18:03|0.011005
12:18:04|0.011005
12:18:05|0.011005
12:18:06|0.011005
12:18:07|0.011021
12:18:09|0.011021
12:18:10|0.011021
12:18:11|0.011021
12:18:12|0.011021
12:18:13|0.011021
12:18:13|0.011005
12:18:15|0.011005
12:18:16|0.011006
12:18:17|0.011021
12:18:17|0.011021
12:18:19|0.011022
12:18:19|0.011014
12:18:21|0.011014
12:18:21|0.011014
12:18:23|0.011014
12:18:23|0.011
12:18:25|0.01101
12:18:26|0.01101
12:18:27|0.010991
12:18:28|0.010991
12:18:29|0.010991
12:18:30|0.010991
12:18:31|0.011002
12:18:32|0.011002
12:18:33|0.011002
12:18:34|0.010982
12:18:35|0.010982
12:18:36|0.010982
12:18:37|0.010982
12:18:38|0.010982
12:18:39|0.010999
12:18:40|0.010999
12:18:41|0.010999
12:18:42|0.010999
12:18:44|0.010999
12:18:45|0.010999
12:18:47|0.010992
12:18:48|0.010992
12:18:49|0.010984
12:18:50|0.010984
12:18:51|0.010984
12:18:53|0.010984
12:18:54|0.010984
12:18:55|0.010984
12:18:56|0.010985
12:18:57|0.010985
12:18:58|0.010982
12:18:59|0.010968
12:19:00|0.010968
12:19:01|0.010968
12:19:02|0.010968
12:19:03|0.010968
12:19:04|0.010949
12:19:05|0.010941
12:19:06|0.010941
12:19:07|0.010941
12:19:08|0.01094
12:19:09|0.010924
12:19:11|0.010924
12:19:12|0.010931
12:19:13|0.010931
12:19:14|0.01093
12:19:15|0.01093
12:19:15|0.01093
12:19:17|0.010942
12:19:17|0.010942
12:19:19|0.010942
12:19:20|0.010942
12:19:21|0.010915
12:19:21|0.010915
12:19:23|0.010915
12:19:23|0.010915
12:19:25|0.010915
12:19:25|0.010931
12:19:27|0.010911
12:19:28|0.010911
12:19:29|0.010917
12:19:29|0.010917
12:19:31|0.010902
12:19:31|0.010902
12:19:33|0.010905
12:19:33|0.010905
12:19:34|0.010905
12:19:35|0.010905
12:19:36|0.010905
12:19:38|0.010906
12:19:39|0.010917
12:19:40|0.010917
12:19:41|0.010917
12:19:42|0.010917
12:19:43|0.010923
12:19:45|0.010923
12:19:46|0.010923
12:19:47|0.010923
12:19:48|0.010923
12:19:50|0.010932
12:19:51|0.010932
12:19:52|0.010932
12:19:53|0.010932
12:19:54|0.010938
12:19:56|0.010927
12:19:57|0.010927
12:19:58|0.010927
12:19:59|0.01093
12:20:00|0.01093
12:20:01|0.01093
12:20:01|0.01093
12:20:03|0.01093
12:20:04|0.010942
12:20:05|0.010942
12:20:05|0.010942
12:20:07|0.010942
12:20:07|0.010942
12:20:09|0.010934
12:20:10|0.010934
12:20:11|0.010934
12:20:12|0.010938
12:20:13|0.010927
12:20:15|0.010934
12:20:16|0.010922
12:20:17|0.010922
12:20:18|0.010904
12:20:19|0.010904
12:20:20|0.010904
12:20:21|0.01092
12:20:22|0.01092
12:20:23|0.010915
12:20:24|0.010915
12:20:24|0.010915
12:20:25|0.010915
12:20:26|0.01091
12:20:28|0.01091
12:20:28|0.01091
12:20:30|0.01091
12:20:31|0.01091
12:20:32|0.01091
12:20:33|0.010909
12:20:33|0.010927
12:20:35|0.010949
12:20:36|0.010962
12:20:36|0.010976
12:20:37|0.010976
12:20:38|0.010976
12:20:40|0.011
12:20:41|0.011019
12:20:42|0.011022
12:20:43|0.011026
12:20:44|0.011026
12:20:45|0.011026
12:20:47|0.011036
12:20:48|0.011036
12:20:49|0.011036
12:20:51|0.011014
12:20:52|0.011019
12:20:53|0.011019
12:20:54|0.011033
12:20:55|0.011033
12:20:56|0.011038
12:20:57|0.011017
12:20:59|0.011026
12:21:00|0.011039
12:21:01|0.011039
12:21:02|0.011039
12:21:03|0.011047
12:21:03|0.011032
12:21:05|0.011032
12:21:05|0.011028
12:21:07|0.011013
12:21:08|0.011014
12:21:09|0.010988
12:21:10|0.010992
12:21:11|0.010992
12:21:12|0.010992
12:21:13|0.010992
12:21:14|0.010963
12:21:14|0.010982
12:21:16|0.010982
12:21:17|0.01096
12:21:17|0.010999
12:21:19|0.01098
12:21:20|0.01098
12:21:21|0.01098
12:21:22|0.01098
12:21:23|0.010974
12:21:24|0.01096
12:21:25|0.01096
12:21:26|0.010981
12:21:27|0.010981
12:21:27|0.010981
12:21:29|0.010981
12:21:30|0.010981
12:21:31|0.010981
12:21:32|0.010981
12:21:33|0.010981
12:21:34|0.010999
12:21:36|0.010985
12:21:36|0.010985
12:21:37|0.010985
12:21:38|0.010984
12:21:39|0.010984
12:21:40|0.010984
12:21:41|0.010984
12:21:42|0.010973
12:21:43|0.010988
12:21:45|0.010988
12:21:47|0.010988
12:21:47|0.010988
12:21:48|0.010988
12:21:49|0.010967
12:21:51|0.010967
12:21:53|0.010967
12:21:53|0.010967
12:21:55|0.010987
12:21:56|0.010987
12:21:58|0.010988
12:21:58|0.010988
12:21:59|0.010988
12:22:00|0.010988
12:22:01|0.010988
12:22:02|0.010988
12:22:03|0.010988
12:22:04|0.010988
12:22:05|0.010988
12:22:06|0.010988
12:22:07|0.010988
12:22:08|0.010988
12:22:09|0.010988
12:22:10|0.010988
12:22:11|0.010988
12:22:12|0.010972
12:22:13|0.010972
12:22:14|0.010972
12:22:16|0.010972
12:22:16|0.010972
12:22:17|0.010972
12:22:19|0.010997
12:22:20|0.010997
12:22:20|0.010997
12:22:22|0.010985
12:22:23|0.010985
12:22:24|0.010985
12:22:25|0.010985
12:22:25|0.010985
12:22:27|0.010985
12:22:28|0.010985
12:22:28|0.010985
12:22:30|0.010985
12:22:31|0.010985
12:22:32|0.010984
12:22:33|0.010984
12:22:34|0.010984
12:22:34|0.011009
12:22:36|0.010994
12:22:37|0.010995
12:22:38|0.010995
12:22:39|0.010995
12:22:40|0.011009
12:22:41|0.011009
12:22:42|0.011009
12:22:43|0.011009
12:22:43|0.011009
12:22:45|0.011009
12:22:47|0.010995
12:22:47|0.010995
12:22:48|0.011
12:22:50|0.011
12:22:51|0.011
12:22:52|0.011
12:22:53|0.011
12:22:54|0.011
12:22:55|0.011
12:22:56|0.011
12:22:58|0.011
12:22:58|0.011
12:22:59|0.011
12:23:00|0.011
12:23:01|0.011
12:23:02|0.011
12:23:04|0.011
12:23:05|0.011
12:23:06|0.011
12:23:07|0.011
12:23:08|0.011
12:23:09|0.011
12:23:10|0.011003
12:23:11|0.011003
12:23:12|0.011003
12:23:12|0.011003
12:23:14|0.011003
12:23:15|0.011007
12:23:16|0.011008
12:23:17|0.011008
12:23:18|0.011008
12:23:19|0.011008
12:23:19|0.011008
12:23:21|0.011008
12:23:22|0.011009
12:23:23|0.011009
12:23:24|0.011009
12:23:25|0.011009
12:23:25|0.011011
12:23:27|0.011011
12:23:28|0.011011
12:23:28|0.011011
12:23:29|0.010983
12:23:31|0.010964
12:23:31|0.010964
12:23:33|0.010964
12:23:33|0.010969
12:23:35|0.010969
12:23:36|0.010966
12:23:37|0.010966
12:23:38|0.010966
12:23:39|0.010966
12:23:39|0.010966
12:23:41|0.010966
12:23:41|0.010966
12:23:43|0.010966
12:23:44|0.010966
12:23:45|0.010966
12:23:46|0.010966
12:23:46|0.010966
12:23:49|0.010966
12:23:49|0.010956
12:23:51|0.010956
12:23:52|0.010956
12:23:54|0.010956
12:23:54|0.010956
12:23:55|0.010956
12:23:56|0.010956
12:23:57|0.010941
12:23:58|0.010941
12:23:59|0.010941
12:24:00|0.010936
12:24:01|0.010938
12:24:03|0.010936
12:24:04|0.010936
12:24:05|0.010932
12:24:06|0.01093
12:24:07|0.01093
12:24:08|0.01093
12:24:09|0.010919
12:24:11|0.010919
12:24:11|0.010924
12:24:12|0.010913
12:24:13|0.010913
12:24:14|0.010913
12:24:15|0.010913
12:24:16|0.010913
12:24:17|0.010936
12:24:18|0.010932
12:24:19|0.010949
12:24:20|0.010949
12:24:21|0.010949
12:24:22|0.010949
12:24:23|0.01095
12:24:24|0.010958
12:24:25|0.010943
12:24:26|0.010944
12:24:27|0.010944
12:24:28|0.010944
12:24:29|0.010944
12:24:30|0.010955
12:24:31|0.010955
12:24:32|0.010956
12:24:33|0.010941
12:24:34|0.010941
12:24:35|0.010941
12:24:36|0.010941
12:24:37|0.010943
12:24:38|0.010942
12:24:39|0.010942
12:24:40|0.010942
12:24:41|0.010934
12:24:42|0.010934
12:24:43|0.010934
12:24:45|0.010934
12:24:45|0.010934
12:24:46|0.010934
12:24:47|0.010924
12:24:49|0.010921
12:24:51|0.010909
12:24:52|0.010908
12:24:54|0.010908
12:24:54|0.010908
12:24:55|0.010908
12:24:57|0.01091
12:24:58|0.010928
12:24:59|0.010928
12:25:00|0.010928
12:25:02|0.010928
12:25:03|0.010926
12:25:04|0.010926
12:25:05|0.010926
12:25:06|0.010926
12:25:07|0.010926
12:25:08|0.010917
12:25:09|0.010923
12:25:10|0.010923
12:25:11|0.010923
12:25:12|0.01091
12:25:13|0.01091
12:25:14|0.01091
12:25:15|0.01091
12:25:16|0.010908
12:25:17|0.01091
12:25:18|0.010917
12:25:19|0.010917
12:25:20|0.010917
12:25:21|0.010928
12:25:22|0.010928
12:25:23|0.010928
12:25:24|0.010928
12:25:25|0.010928
12:25:26|0.010928
12:25:27|0.010928
12:25:28|0.010928
12:25:29|0.010928
12:25:30|0.010928
12:25:31|0.010928
12:25:32|0.010928
12:25:33|0.010928
12:25:34|0.010928
12:25:35|0.010928
12:25:36|0.010928
12:25:37|0.010928
12:25:38|0.010928
12:25:39|0.010959
12:25:40|0.010959
12:25:41|0.010973
12:25:42|0.010979
12:25:43|0.010979
12:25:44|0.010979
12:25:45|0.010979
12:25:46|0.010979
12:25:47|0.010979
12:25:48|0.010968
12:25:50|0.010968
12:25:50|0.01096
12:25:51|0.01096
12:25:53|0.010996
12:25:54|0.010997
12:25:55|0.010997
12:25:56|0.010997
12:25:58|0.011
12:25:58|0.011
12:26:00|0.011
12:26:01|0.01101
12:26:02|0.01101
12:26:03|0.01101
12:26:04|0.01101
12:26:05|0.010997
12:26:06|0.010982
12:26:07|0.010982
12:26:08|0.010982
12:26:09|0.010982
12:26:10|0.010987
12:26:11|0.010987
12:26:12|0.010987
12:26:13|0.010987
12:26:15|0.010987
12:26:15|0.011
12:26:17|0.01099
12:26:17|0.01099
12:26:18|0.01099
12:26:19|0.01099
12:26:20|0.01099
12:26:21|0.011004
12:26:22|0.011004
12:26:24|0.011005
12:26:24|0.011005
12:26:25|0.011005
12:26:26|0.011005
12:26:27|0.011005
12:26:29|0.011005
12:26:29|0.011031
12:26:30|0.011031
12:26:31|0.011031
12:26:32|0.011007
12:26:33|0.011007
12:26:34|0.01102
12:26:36|0.01101
12:26:37|0.011012
12:26:38|0.011011
12:26:39|0.011011
12:26:40|0.011007
12:26:41|0.011007
12:26:42|0.011007
12:26:43|0.011007
12:26:44|0.011007
12:26:45|0.011007
12:26:46|0.011003
12:26:47|0.011018
12:26:48|0.011002
12:26:50|0.011002
12:26:50|0.011002
12:26:52|0.011012
12:26:53|0.011012
12:26:55|0.011012
12:26:55|0.011012
12:26:57|0.011012
12:26:58|0.011012
12:27:00|0.011012
12:27:01|0.011012
12:27:01|0.011012
12:27:02|0.011012
12:27:04|0.01103
12:27:05|0.011031
12:27:06|0.011031
12:27:07|0.011036
12:27:08|0.011036
12:27:09|0.011039
12:27:10|0.01104
12:27:11|0.01103
12:27:12|0.01103
12:27:13|0.01103
12:27:14|0.01103
12:27:16|0.011013
12:27:16|0.011013
12:27:18|0.011013
12:27:18|0.011013
12:27:19|0.011013
12:27:21|0.011027
12:27:22|0.01103
12:27:23|0.01103
12:27:23|0.01103
12:27:25|0.01103
12:27:25|0.01103
12:27:26|0.01103
12:27:27|0.01103
12:27:29|0.01103
12:27:29|0.01103
12:27:31|0.01103
12:27:31|0.01103
12:27:32|0.01103
12:27:33|0.01103
12:27:35|0.01103
12:27:35|0.01103
12:27:36|0.011018
12:27:38|0.011013
12:27:39|0.011018
12:27:40|0.011018
12:27:41|0.011018
12:27:42|0.011018
12:27:43|0.011018
12:27:44|0.011018
12:27:45|0.011018
12:27:46|0.010998
12:27:47|0.010997
12:27:48|0.010997
12:27:50|0.010997
12:27:51|0.010997
12:27:52|0.011009
12:27:53|0.011009
12:27:54|0.011038
12:27:56|0.01102
12:27:57|0.01102
12:27:58|0.011018
12:27:59|0.011018
12:28:00|0.011018
12:28:01|0.011018
12:28:02|0.011018
12:28:03|0.011018
12:28:04|0.011018
12:28:06|0.011025
12:28:06|0.011025
12:28:07|0.011025
12:28:08|0.011025
12:28:09|0.011025
12:28:10|0.011034
12:28:11|0.011034
12:28:12|0.011034
12:28:13|0.011034
12:28:15|0.011034
12:28:15|0.011035
12:28:16|0.011035
12:28:17|0.011035
12:28:18|0.011023
12:28:19|0.011023
12:28:20|0.011023
12:28:21|0.011023
12:28:22|0.011023
12:28:23|0.011018
12:28:24|0.011006
12:28:25|0.011002
12:28:26|0.011002
12:28:27|0.011002
12:28:29|0.010969
12:28:30|0.010969
12:28:31|0.010969
12:28:32|0.010969
12:28:33|0.010969
12:28:34|0.010969
12:28:35|0.010969
12:28:36|0.010969
12:28:37|0.010969
12:28:38|0.010988
12:28:39|0.010988
12:28:40|0.010988
12:28:41|0.010988
12:28:42|0.010988
12:28:43|0.01099
12:28:44|0.010999
12:28:45|0.010999
12:28:46|0.010981
12:28:47|0.010981
12:28:49|0.010981
12:28:49|0.010981
12:28:51|0.010981
12:28:53|0.010982
12:28:54|0.011004
12:28:55|0.011004
12:28:57|0.011015
12:28:58|0.011015
12:28:59|0.011015
12:29:00|0.011028
12:29:01|0.011028
12:29:02|0.011028
12:29:03|0.011028
12:29:05|0.011028
12:29:05|0.011028
12:29:07|0.011012
12:29:07|0.011012
12:29:09|0.011012
12:29:10|0.01102
12:29:11|0.01102
12:29:12|0.01102
12:29:13|0.01102
12:29:14|0.01102
12:29:15|0.01101
12:29:15|0.01101
12:29:17|0.01101
12:29:18|0.01101
12:29:18|0.01101
12:29:20|0.011011
12:29:20|0.011023
12:29:21|0.011023
12:29:22|0.011011
12:29:24|0.011024
12:29:25|0.011025
12:29:26|0.011041
12:29:26|0.011044
12:29:27|0.011044
12:29:28|0.011082
12:29:29|0.011086
12:29:30|0.011068
12:29:32|0.011068
12:29:33|0.011068
12:29:34|0.011074
12:29:34|0.011087
12:29:35|0.011074
12:29:36|0.011074
12:29:38|0.011074
12:29:38|0.011082
12:29:39|0.011059
12:29:40|0.011059
12:29:42|0.011059
12:29:43|0.011059
12:29:43|0.011059
12:29:44|0.011059
12:29:46|0.011059
12:29:46|0.011059
12:29:48|0.011059
12:29:48|0.011072
12:29:49|0.011072
12:29:50|0.011075
12:29:52|0.011074
12:29:54|0.011087
12:29:55|0.01109
12:29:56|0.011094
12:29:57|0.0111
12:29:58|0.0111
12:29:59|0.0111
12:30:00|0.011105
12:30:02|0.011105
12:30:03|0.011107
12:30:04|0.011127
12:30:05|0.011127
12:30:06|0.011129
12:30:07|0.011129
12:30:08|0.011129
12:30:09|0.011163
12:30:10|0.01117
12:30:11|0.011154
12:30:12|0.011147
12:30:13|0.011137
12:30:14|0.011137
12:30:15|0.011137
12:30:16|0.011137
12:30:17|0.011155
12:30:18|0.011155
12:30:20|0.011145
12:30:21|0.011161
12:30:22|0.011161
12:30:22|0.011155
12:30:23|0.011161
12:30:24|0.011161
12:30:25|0.011169
12:30:27|0.011188
12:30:27|0.0112
12:30:28|0.0112
12:30:29|0.0112
12:30:31|0.011204
12:30:32|0.011191
12:30:32|0.011175
12:30:33|0.011168
12:30:34|0.011168
12:30:35|0.011168
12:30:37|0.011168
12:30:37|0.011187
12:30:38|0.011187
12:30:39|0.011187
12:30:40|0.011187
12:30:41|0.011187
12:30:42|0.011187
12:30:44|0.011187
12:30:44|0.011176
12:30:45|0.011199
12:30:46|0.011199
12:30:48|0.01116
12:30:49|0.01116
12:30:49|0.011167
12:30:50|0.011168
12:30:52|0.011168
12:30:54|0.011168
12:30:55|0.011177
12:30:57|0.011177
12:30:58|0.011177
12:30:59|0.011177
12:31:01|0.011177
12:31:02|0.011177
12:31:03|0.011177
12:31:04|0.011177
12:31:05|0.011177
12:31:06|0.011177
12:31:07|0.011177
12:31:08|0.011177
12:31:09|0.011177
12:31:10|0.011177
12:31:11|0.011177
12:31:13|0.011177
12:31:14|0.011177
12:31:14|0.011177
12:31:16|0.011177
12:31:16|0.011149
12:31:17|0.011156
12:31:19|0.011149
12:31:20|0.011149
12:31:20|0.011138
12:31:21|0.011156
12:31:22|0.011137
12:31:24|0.011137
12:31:25|0.011137
12:31:26|0.011137
12:31:27|0.011137
12:31:28|0.011137
12:31:29|0.011128
12:31:30|0.011128
12:31:31|0.011146
12:31:32|0.011146
12:31:33|0.011146
12:31:34|0.011146
12:31:35|0.011146
12:31:36|0.011146
12:31:37|0.011146
12:31:38|0.011146
12:31:39|0.011146
12:31:40|0.011146
12:31:41|0.011146
12:31:42|0.011148
12:31:43|0.011158
12:31:44|0.011158
12:31:45|0.011177
12:31:46|0.011189
12:31:47|0.011194
12:31:48|0.011204
12:31:49|0.011199
12:31:50|0.011199
12:31:51|0.011199
12:31:52|0.011201
12:31:53|0.0112
12:31:54|0.011174
12:31:55|0.01116
12:31:56|0.011146
12:31:58|0.011125
12:31:59|0.011132
12:32:00|0.011126
12:32:01|0.011149
12:32:03|0.011142
12:32:04|0.011142
12:32:05|0.011143
12:32:05|0.011152
12:32:06|0.011136
12:32:08|0.011136
12:32:09|0.011131
12:32:09|0.011143
12:32:11|0.011144
12:32:12|0.011144
12:32:13|0.011144
12:32:14|0.011144
12:32:15|0.011133
12:32:16|0.011133
12:32:17|0.011113
12:32:17|0.011113
12:32:19|0.011113
12:32:19|0.011113
12:32:21|0.011128
12:32:21|0.011121
12:32:22|0.011121
12:32:24|0.011121
12:32:24|0.011121
12:32:26|0.011142
12:32:27|0.011142
12:32:29|0.011142
12:32:30|0.011142
12:32:30|0.011142
12:32:31|0.011142
12:32:32|0.011143
12:32:34|0.011143
12:32:34|0.011144
12:32:36|0.011166
12:32:37|0.011166
12:32:37|0.011145
12:32:38|0.011145
12:32:40|0.011165
12:32:41|0.011165
12:32:41|0.011175
12:32:42|0.011176
12:32:43|0.011176
12:32:44|0.011176
12:32:46|0.011185
12:32:47|0.011185
12:32:47|0.011185
12:32:48|0.011185
12:32:49|0.011194
12:32:51|0.011183
12:32:52|0.011183
12:32:52|0.0112
12:32:54|0.0112
12:32:55|0.0112
12:32:57|0.0112
12:32:58|0.0112
12:32:59|0.011206
12:33:01|0.011222
12:33:02|0.011222
12:33:03|0.011196
12:33:04|0.011196
12:33:05|0.011196
12:33:06|0.011196
12:33:07|0.011196
12:33:08|0.011196
12:33:09|0.011196
12:33:11|0.011196
12:33:12|0.011209
12:33:12|0.0112
12:33:13|0.0112
12:33:15|0.0112
12:33:15|0.011224
12:33:16|0.01123
12:33:18|0.011232
12:33:18|0.011232
12:33:19|0.011223
12:33:21|0.01123
12:33:22|0.01123
12:33:23|0.01123
12:33:24|0.011223
12:33:25|0.011223
12:33:26|0.011217
12:33:26|0.011217
12:33:27|0.011217
12:33:28|0.011227
12:33:30|0.011227
12:33:31|0.011225
12:33:32|0.011225
12:33:33|0.011225
12:33:34|0.011223
12:33:35|0.011223
12:33:36|0.011233
12:33:37|0.011233
12:33:38|0.011216
12:33:39|0.011221
12:33:40|0.011221
12:33:41|0.011221
12:33:42|0.011177
12:33:43|0.011167
12:33:44|0.011182
12:33:45|0.011157
12:33:46|0.011148
12:33:47|0.011148
12:33:48|0.011148
12:33:49|0.011163
12:33:50|0.011163
12:33:51|0.011163
12:33:52|0.011157
12:33:53|0.011149
12:33:55|0.011157
12:33:56|0.011165
12:33:58|0.01116
12:33:59|0.01116
12:34:00|0.01116
12:34:01|0.01116
12:34:03|0.011139
12:34:03|0.011139
12:34:05|0.011147
12:34:06|0.011147
12:34:07|0.011148
12:34:07|0.011148
12:34:08|0.011148
12:34:09|0.011148
12:34:10|0.01115
12:34:12|0.011149
12:34:12|0.011133
12:34:13|0.011146
12:34:15|0.011146
12:34:15|0.011146
12:34:17|0.011154
12:34:18|0.011154
12:34:19|0.011141
12:34:20|0.011141
12:34:21|0.011141
12:34:22|0.011141
12:34:23|0.011141
12:34:24|0.011141
12:34:25|0.011135
12:34:26|0.011135
12:34:27|0.011153
12:34:28|0.011153
12:34:29|0.011163
12:34:30|0.011163
12:34:31|0.011163
12:34:32|0.011163
12:34:33|0.011163
12:34:34|0.011163
12:34:35|0.011163
12:34:36|0.011159
12:34:37|0.011159
12:34:38|0.011159
12:34:39|0.011163
12:34:40|0.011163
12:34:41|0.011163
12:34:42|0.011163
12:34:43|0.011163
12:34:44|0.011163
12:34:45|0.011163
12:34:46|0.011163
12:34:47|0.011163
12:34:48|0.011163
12:34:49|0.01116
12:34:50|0.01116
12:34:51|0.01116
12:34:52|0.01116
12:34:53|0.01116
12:34:54|0.01116
12:34:56|0.01116
12:34:57|0.011184
12:34:59|0.011183
12:35:00|0.011168
12:35:01|0.011159
12:35:02|0.011159
12:35:04|0.011166
12:35:04|0.011166
12:35:06|0.011179
12:35:07|0.011141
12:35:08|0.011141
12:35:09|0.011138
12:35:10|0.011141
12:35:11|0.011141
12:35:12|0.01112
12:35:13|0.01112
12:35:14|0.011137
12:35:15|0.011137
12:35:16|0.011132
12:35:17|0.011132
12:35:18|0.011132
12:35:19|0.011112
12:35:20|0.01111
12:35:21|0.01111
12:35:22|0.01111
12:35:23|0.011113
12:35:24|0.011113
12:35:25|0.011118
12:35:26|0.0111
12:35:27|0.011103
12:35:28|0.011092
12:35:29|0.011092
12:35:30|0.011096
12:35:31|0.011096
12:35:32|0.011092
12:35:33|0.011092
12:35:34|0.011096
12:35:35|0.011096
12:35:36|0.011096
12:35:37|0.011096
12:35:38|0.011105
12:35:39|0.011117
12:35:40|0.011117
12:35:41|0.011117
12:35:42|0.011117
12:35:43|0.011123
12:35:44|0.011124
12:35:45|0.011124
12:35:46|0.011123
12:35:47|0.011123
12:35:48|0.01114
12:35:49|0.01114
12:35:50|0.01114
12:35:51|0.01114
12:35:52|0.01114
12:35:53|0.011131
12:35:54|0.011131
12:35:55|0.011131
12:35:57|0.011131
12:35:58|0.011131
12:36:00|0.011129
12:36:01|0.011129
12:36:02|0.011129
12:36:03|0.011129
12:36:04|0.011129
12:36:06|0.011129
12:36:06|0.011129
12:36:07|0.011129
12:36:09|0.011129
12:36:10|0.011127
12:36:11|0.011138
12:36:11|0.011138
12:36:13|0.011129
12:36:15|0.011129
12:36:15|0.011129
12:36:17|0.011129
12:36:17|0.011115
12:36:18|0.011121
12:36:19|0.011121
12:36:21|0.011121
12:36:22|0.011121
12:36:22|0.011121
12:36:24|0.011121
12:36:25|0.011121
12:36:26|0.011121
12:36:27|0.011104
12:36:28|0.011085
12:36:29|0.011085
12:36:30|0.011085
12:36:32|0.011084
12:36:32|0.011081
12:36:33|0.011088
12:36:34|0.011088
12:36:35|0.011088
12:36:36|0.011093
12:36:37|0.011093
12:36:38|0.011093
12:36:40|0.011093
12:36:40|0.011093
12:36:41|0.011096
12:36:42|0.011096
12:36:43|0.011096
12:36:44|0.011093
12:36:45|0.011093
12:36:46|0.011093
12:36:47|0.011085
12:36:49|0.011085
12:36:50|0.011085
12:36:50|0.011084
12:36:52|0.011084
12:36:52|0.011072
12:36:53|0.011072
12:36:55|0.011066
12:36:56|0.011056
12:36:58|0.011065
12:36:59|0.011075
12:37:00|0.011058
12:37:01|0.011057
12:37:02|0.011057
12:37:03|0.011057
12:37:04|0.011057
12:37:05|0.011065
12:37:06|0.011057
12:37:07|0.011049
12:37:09|0.01106
12:37:09|0.011065
12:37:11|0.011051
12:37:12|0.011049
12:37:13|0.011049
12:37:14|0.011049
12:37:15|0.011044
12:37:16|0.011048
12:37:17|0.011048
12:37:18|0.011045
12:37:19|0.011045
12:37:20|0.011027
12:37:21|0.011
12:37:22|0.010988
12:37:24|0.010961
12:37:24|0.010978
12:37:26|0.010973
12:37:27|0.010973
12:37:27|0.010973
12:37:28|0.010943
12:37:30|0.010951
12:37:30|0.010931
12:37:31|0.010943
12:37:32|0.010951
12:37:33|0.010951
12:37:34|0.010951
12:37:35|0.010981
12:37:37|0.010981
12:37:38|0.010981
12:37:39|0.010981
12:37:39|0.010981
12:37:41|0.010981
12:37:41|0.010981
12:37:42|0.010981
12:37:44|0.010981
12:37:44|0.010981
12:37:46|0.010981
12:37:46|0.011014
12:37:47|0.011008
12:37:48|0.011019
12:37:49|0.011008
12:37:50|0.011008
12:37:51|0.011031
12:37:53|0.011031
12:37:54|0.011029
12:37:54|0.011039
12:37:56|0.01104
12:37:58|0.011022
12:37:59|0.011022
12:38:01|0.011022
12:38:02|0.011022
12:38:03|0.011022
12:38:04|0.011022
12:38:05|0.011022
12:38:06|0.011022
12:38:07|0.011022
12:38:08|0.011022
12:38:09|0.011
12:38:10|0.011
12:38:11|0.011003
12:38:12|0.011003
12:38:13|0.011006
12:38:15|0.01103
12:38:16|0.01103
12:38:17|0.01103
12:38:18|0.01103
12:38:19|0.01103
12:38:20|0.01103
12:38:21|0.01101
12:38:23|0.01101
12:38:23|0.01101
12:38:25|0.01101
12:38:26|0.01101
12:38:27|0.01101
12:38:28|0.01101
12:38:28|0.010982
12:38:30|0.01098
12:38:30|0.011
12:38:32|0.011
12:38:33|0.011
12:38:33|0.011
12:38:34|0.011
12:38:35|0.01101
12:38:36|0.01101
12:38:38|0.011015
12:38:38|0.011015
12:38:40|0.011023
12:38:40|0.011023
12:38:42|0.011022
12:38:43|0.011014
12:38:44|0.011022
12:38:45|0.011022
12:38:46|0.011022
12:38:47|0.011022
12:38:48|0.011022
12:38:49|0.011018
12:38:50|0.010998
12:38:51|0.010998
12:38:52|0.010998
12:38:54|0.010998
12:38:54|0.010998
12:38:55|0.010998
12:38:57|0.010998
12:38:59|0.010998
12:39:00|0.010998
12:39:01|0.010983
12:39:02|0.010967
12:39:04|0.010967
12:39:05|0.010967
12:39:07|0.010983
12:39:07|0.010967
12:39:08|0.010981
12:39:09|0.010981
12:39:10|0.010981
12:39:11|0.010981
12:39:12|0.010981
12:39:13|0.010981
12:39:14|0.010981
12:39:15|0.010981
12:39:16|0.010979
12:39:17|0.010979
12:39:18|0.010979
12:39:19|0.010979
12:39:20|0.010978
12:39:21|0.010977
12:39:22|0.010977
12:39:23|0.010977
12:39:24|0.010967
12:39:26|0.01099
12:39:28|0.01099
12:39:28|0.01099
12:39:29|0.010967
12:39:30|0.010953
12:39:31|0.010953
12:39:32|0.010961
12:39:33|0.010961
12:39:35|0.010963
12:39:36|0.010963
12:39:36|0.010963
12:39:38|0.010963
12:39:39|0.010975
12:39:40|0.010975
12:39:41|0.010957
12:39:42|0.010943
12:39:43|0.01094
12:39:43|0.010929
12:39:45|0.010929
12:39:46|0.010929
12:39:47|0.01094
12:39:48|0.01094
12:39:49|0.01094
12:39:50|0.010939
12:39:50|0.010939
12:39:51|0.010939
12:39:52|0.010939
12:39:54|0.010939
12:39:55|0.010939
12:39:55|0.010939
12:39:58|0.010904
12:39:59|0.010904
12:40:00|0.010908
12:40:02|0.01091
12:40:03|0.010905
12:40:05|0.010911
12:40:06|0.010911
12:40:07|0.010929
12:40:08|0.010926
12:40:09|0.010926
12:40:09|0.010926
12:40:12|0.010926
12:40:12|0.010926
12:40:13|0.010926
12:40:14|0.010909
12:40:15|0.010909
12:40:16|0.010909
12:40:17|0.010912
12:40:18|0.010912
12:40:19|0.010912
12:40:20|0.010907
12:40:21|0.010909
12:40:22|0.010909
12:40:23|0.010906
12:40:24|0.010906
12:40:25|0.010906
12:40:26|0.010906
12:40:28|0.010906
12:40:29|0.010906
12:40:30|0.010906
12:40:31|0.010906
12:40:32|0.010906
12:40:33|0.010906
12:40:34|0.01091
12:40:35|0.010909
12:40:36|0.010906
12:40:36|0.010906
12:40:38|0.010906
12:40:39|0.01091
12:40:40|0.010924
12:40:41|0.010924
12:40:42|0.010924
12:40:43|0.010924
12:40:44|0.01093
12:40:45|0.01093
12:40:45|0.01093
12:40:47|0.01093
12:40:48|0.01093
12:40:49|0.01093
12:40:50|0.01093
12:40:51|0.01093
12:40:51|0.01093
12:40:53|0.01093
12:40:54|0.01093
12:40:55|0.01093
12:40:56|0.01093
12:40:57|0.01093
12:40:57|0.01093
12:41:00|0.010919
12:41:01|0.010919
12:41:02|0.010908
12:41:03|0.010908
12:41:04|0.010908
12:41:05|0.010908
12:41:06|0.010908
12:41:07|0.010906
12:41:08|0.010914
12:41:09|0.010913
12:41:10|0.010913
12:41:11|0.010913
12:41:12|0.010913
12:41:13|0.010913
12:41:13|0.010913
12:41:15|0.010913
12:41:16|0.010906
12:41:16|0.010916
12:41:18|0.010913
12:41:19|0.010908
12:41:19|0.010907
12:41:21|0.0109
12:41:21|0.010876
12:41:22|0.010865
12:41:24|0.010874
12:41:25|0.010872
12:41:26|0.010874
12:41:27|0.010874
12:41:28|0.010872
12:41:30|0.010871
12:41:30|0.010862
12:41:31|0.01086
12:41:32|0.01086
12:41:33|0.010859
12:41:34|0.01086
12:41:35|0.01086
12:41:36|0.010861
12:41:37|0.010869
12:41:38|0.010869
12:41:39|0.010886
12:41:40|0.01089
12:41:41|0.01089
12:41:42|0.010911
12:41:43|0.010911
12:41:44|0.010913
12:41:45|0.010913
12:41:46|0.010913
12:41:47|0.010913
12:41:48|0.010909
12:41:49|0.010909
12:41:50|0.010891
12:41:51|0.010891
12:41:52|0.01089
12:41:53|0.01089
12:41:54|0.01089
12:41:55|0.01089
12:41:56|0.01089
12:41:57|0.0109
12:41:59|0.0109
12:42:01|0.0109
12:42:01|0.0109
12:42:03|0.0109
12:42:04|0.010925
12:42:05|0.010925
12:42:06|0.01092
12:42:07|0.010921
12:42:08|0.010921
12:42:09|0.010921
12:42:10|0.010921
12:42:11|0.010921
12:42:11|0.010921
12:42:13|0.010921
12:42:14|0.010921
12:42:15|0.010926
12:42:16|0.010926
12:42:17|0.010926
12:42:18|0.010926
12:42:19|0.010921
12:42:21|0.010922
12:42:21|0.010922
12:42:22|0.010922
12:42:23|0.010922
12:42:24|0.010912
12:42:26|0.010921
12:42:27|0.010891
12:42:28|0.010891
12:42:30|0.010891
12:42:30|0.010894
12:42:31|0.010894
12:42:32|0.010894
12:42:33|0.010894
12:42:34|0.010892
12:42:35|0.010892
12:42:36|0.010892
12:42:37|0.010892
12:42:38|0.010911
12:42:39|0.010911
12:42:40|0.010911
12:42:41|0.010894
12:42:42|0.010894
12:42:43|0.010894
12:42:44|0.010894
12:42:45|0.010901
12:42:46|0.010898
12:42:47|0.010898
12:42:49|0.010919
12:42:50|0.010899
12:42:51|0.010899
12:42:51|0.010899
12:42:53|0.01092
12:42:54|0.01092
12:42:55|0.01092
12:42:56|0.01092
12:42:57|0.01092
12:42:58|0.01092
12:42:59|0.01092
12:43:01|0.01092
12:43:02|0.01092
12:43:04|0.01092
12:43:05|0.01092
12:43:06|0.01092
12:43:08|0.010913
12:43:08|0.010913
12:43:09|0.010913
12:43:10|0.010913
12:43:11|0.010913
12:43:12|0.010913
12:43:13|0.010915
12:43:14|0.010915
12:43:16|0.010915
12:43:17|0.010915
12:43:17|0.010915
12:43:20|0.010897
12:43:20|0.010897
12:43:21|0.01089
12:43:22|0.01089
12:43:23|0.01089
12:43:24|0.01089
12:43:25|0.01089
12:43:26|0.01089
12:43:27|0.010889
12:43:28|0.01089
12:43:29|0.01089
12:43:30|0.01089
12:43:31|0.01089
12:43:32|0.01089
12:43:33|0.01089
12:43:34|0.01089
12:43:35|0.010909
12:43:36|0.01091
12:43:37|0.01091
12:43:38|0.01091
12:43:39|0.01091
12:43:40|0.01091
12:43:41|0.01091
12:43:42|0.01091
12:43:43|0.01091
12:43:44|0.01091
12:43:45|0.010921
12:43:46|0.010921
12:43:47|0.010921
12:43:48|0.010921
12:43:49|0.010909
12:43:50|0.01092
12:43:51|0.01092
12:43:52|0.01092
12:43:53|0.01092
12:43:54|0.010927
12:43:55|0.010927
12:43:56|0.010933
12:43:57|0.010933
12:43:58|0.010933
12:43:59|0.010931
12:44:01|0.010931
12:44:03|0.010931
12:44:04|0.010933
12:44:05|0.010944
12:44:06|0.010937
12:44:08|0.010937
12:44:09|0.010937
12:44:09|0.010927
12:44:11|0.010931
12:44:12|0.010901
12:44:13|0.010901
12:44:13|0.010901
12:44:14|0.0109
12:44:16|0.0109
12:44:17|0.010891
12:44:18|0.01089
12:44:19|0.01089
12:44:20|0.01089
12:44:21|0.010879
12:44:22|0.010878
12:44:23|0.010878
12:44:24|0.010877
12:44:25|0.010877
12:44:25|0.010889
12:44:27|0.010918
12:44:28|0.010937
12:44:29|0.010923
12:44:29|0.010933
12:44:31|0.010922
12:44:32|0.010922
12:44:32|0.010923
12:44:33|0.010904
12:44:34|0.010904
12:44:35|0.010923
12:44:37|0.010923
12:44:38|0.010923
12:44:38|0.010923
12:44:39|0.010929
12:44:40|0.010929
12:44:41|0.01093
12:44:42|0.01093
12:44:44|0.01093
12:44:45|0.010933
12:44:46|0.010932
12:44:47|0.010932
12:44:48|0.010932
12:44:49|0.010932
12:44:50|0.010932
12:44:51|0.010932
12:44:52|0.010932
12:44:53|0.010932
12:44:54|0.010932
12:44:55|0.010933
12:44:56|0.010933
12:44:57|0.010933
12:44:58|0.010933
12:44:59|0.010933
12:45:00|0.010933
12:45:01|0.010946
12:45:03|0.010945
12:45:04|0.010946
12:45:05|0.010946
12:45:06|0.010946
12:45:08|0.010951
12:45:09|0.010932
12:45:10|0.010932
12:45:11|0.01093
12:45:12|0.01093
12:45:13|0.01093
12:45:14|0.01093
12:45:15|0.01093
12:45:16|0.01093
12:45:17|0.010933
12:45:18|0.010933
12:45:19|0.010933
12:45:20|0.010933
12:45:21|0.010933
12:45:22|0.01093
12:45:23|0.01093
12:45:24|0.01093
12:45:25|0.01093
12:45:27|0.01093
12:45:28|0.01093
12:45:28|0.01093
12:45:30|0.01093
12:45:31|0.010937
12:45:31|0.010937
12:45:32|0.010937
12:45:33|0.010937
12:45:34|0.010937
12:45:35|0.010937
12:45:37|0.010951
12:45:38|0.010938
12:45:39|0.010937
12:45:39|0.010937
12:45:40|0.010915
12:45:41|0.010915
12:45:43|0.01091
12:45:43|0.01091
12:45:44|0.01091
12:45:45|0.010923
12:45:47|0.010923
12:45:47|0.010908
12:45:48|0.010908
12:45:49|0.010908
12:45:50|0.010907
12:45:52|0.010907
12:45:52|0.010907
12:45:54|0.010907
12:45:54|0.010888
12:45:55|0.010888
12:45:56|0.010892
12:45:57|0.010892
12:45:58|0.01089
12:45:59|0.010908
12:46:00|0.010908
12:46:02|0.010908
12:46:03|0.010929
12:46:05|0.010936
12:46:06|0.010936
12:46:07|0.010936
12:46:08|0.010936
12:46:10|0.010936
12:46:11|0.010918
12:46:12|0.010918
12:46:13|0.01093
12:46:14|0.01093
12:46:15|0.010927
12:46:16|0.010927
12:46:17|0.010917
12:46:18|0.010917
12:46:19|0.010917
12:46:20|0.010899
12:46:21|0.010899
12:46:22|0.010899
12:46:23|0.010899
12:46:24|0.010899
12:46:25|0.010898
12:46:26|0.010898
12:46:27|0.010898
12:46:28|0.010902
12:46:29|0.010902
12:46:30|0.010902
12:46:31|0.010902
12:46:32|0.010902
12:46:33|0.010902
12:46:34|0.010902
12:46:35|0.010902
12:46:36|0.010902
12:46:37|0.010902
12:46:38|0.010902
12:46:39|0.010902
12:46:40|0.010902
12:46:41|0.010902
12:46:42|0.010902
12:46:43|0.010902
12:46:44|0.01092
12:46:45|0.010925
12:46:46|0.010918
12:46:47|0.010936
12:46:48|0.010939
12:46:49|0.010938
12:46:50|0.01095
12:46:51|0.010938
12:46:52|0.010931
12:46:53|0.010931
12:46:54|0.010925
12:46:55|0.010925
12:46:56|0.010912
12:46:57|0.01089
12:46:58|0.01089
12:46:59|0.01089
12:47:00|0.010886
12:47:01|0.010886
12:47:02|0.010886
12:47:04|0.010886
12:47:05|0.010886
12:47:06|0.010886
12:47:08|0.010886
12:47:09|0.010886
12:47:10|0.010886
12:47:11|0.010886
12:47:13|0.010887
12:47:14|0.010899
12:47:15|0.010917
12:47:15|0.010917
12:47:17|0.010895
12:47:18|0.010895
12:47:19|0.010895
12:47:20|0.010895
12:47:20|0.010887
12:47:22|0.010886
12:47:22|0.010886
12:47:23|0.010886
12:47:24|0.010882
12:47:26|0.010883
12:47:27|0.010882
12:47:28|0.010882
12:47:28|0.010882
12:47:30|0.010882
12:47:31|0.010885
12:47:32|0.010882
12:47:33|0.010882
12:47:34|0.010885
12:47:35|0.010874
12:47:36|0.010874
12:47:37|0.010874
12:47:37|0.010872
12:47:38|0.010872
12:47:39|0.010872
12:47:41|0.010867
12:47:41|0.010891
12:47:43|0.010891
12:47:44|0.010883
12:47:45|0.010896
12:47:46|0.010883
12:47:47|0.010882
12:47:49|0.010882
12:47:49|0.010882
12:47:50|0.010868
12:47:52|0.010867
12:47:53|0.010867
12:47:54|0.010867
12:47:55|0.010867
12:47:56|0.01086
12:47:57|0.01086
12:47:58|0.01086
12:47:58|0.01086
12:48:00|0.01086
12:48:00|0.01086
12:48:02|0.01086
12:48:03|0.010861
12:48:05|0.010861
12:48:06|0.010861
12:48:07|0.010861
12:48:08|0.010861
12:48:09|0.010861
12:48:10|0.010861
12:48:11|0.010861
12:48:11|0.010861
12:48:13|0.010861
12:48:14|0.010861
12:48:15|0.010861
12:48:16|0.010861
12:48:17|0.010861
12:48:18|0.010861
12:48:19|0.010861
12:48:20|0.01086
12:48:21|0.010859
12:48:22|0.010859
12:48:23|0.010854
12:48:24|0.010854
12:48:25|0.010854
12:48:26|0.010854
12:48:27|0.010831
12:48:28|0.010824
12:48:29|0.010824
12:48:30|0.010824
12:48:32|0.010825
12:48:32|0.010849
12:48:33|0.010857
12:48:34|0.01085
12:48:35|0.01085
12:48:36|0.010851
12:48:37|0.010861
12:48:38|0.010859
12:48:39|0.010859
12:48:40|0.010859
12:48:41|0.010859
12:48:42|0.010859
12:48:43|0.010859
12:48:44|0.010859
12:48:45|0.010859
12:48:46|0.010858
12:48:47|0.01085
12:48:48|0.01085
12:48:49|0.01085
12:48:50|0.01085
12:48:51|0.01085
12:48:52|0.01085
12:48:53|0.01085
12:48:54|0.01085
12:48:55|0.01085
12:48:56|0.01085
12:48:57|0.01085
12:48:58|0.01085
12:48:59|0.01085
12:49:00|0.01085
12:49:01|0.01085
12:49:02|0.01085
12:49:03|0.01085
12:49:05|0.01085
12:49:07|0.01085
12:49:08|0.01085
12:49:09|0.01085
12:49:10|0.01085
12:49:11|0.01085
12:49:13|0.01085
12:49:13|0.01085
12:49:14|0.01085
12:49:15|0.01085
12:49:16|0.010852
12:49:18|0.010891
12:49:19|0.010873
12:49:20|0.010874
12:49:21|0.010874
12:49:22|0.010874
12:49:23|0.010891
12:49:24|0.010873
12:49:25|0.010873
12:49:26|0.010873
12:49:27|0.010889
12:49:28|0.010889
12:49:29|0.010889
12:49:31|0.010889
12:49:31|0.010882
12:49:32|0.010882
12:49:33|0.010888
12:49:34|0.010888
12:49:35|0.010888
12:49:36|0.010898
12:49:37|0.010898
12:49:38|0.01089
12:49:39|0.010891
12:49:40|0.010908
12:49:41|0.010908
12:49:42|0.010898
12:49:43|0.010898
12:49:44|0.010901
12:49:45|0.010901
12:49:46|0.010908
12:49:47|0.010908
12:49:48|0.010908
12:49:49|0.010908
12:49:50|0.010908
12:49:51|0.010908
12:49:52|0.010908
12:49:53|0.010908
12:49:54|0.010908
12:49:55|0.010908
12:49:56|0.010908
12:49:57|0.010908
12:49:58|0.010878
12:49:59|0.010878
12:50:00|0.010865
12:50:01|0.010865
12:50:02|0.010865
12:50:03|0.010865
12:50:04|0.010865
12:50:05|0.010875
12:50:07|0.010864
12:50:08|0.01086
12:50:10|0.010865
12:50:10|0.010865
12:50:11|0.010865
12:50:12|0.010865
12:50:13|0.010853
12:50:14|0.010853
12:50:16|0.010853
12:50:17|0.010853
12:50:18|0.010853
12:50:19|0.010853
12:50:20|0.010853
12:50:21|0.010853
12:50:22|0.010853
12:50:22|0.010853
12:50:24|0.010853
12:50:25|0.010853
12:50:26|0.010853
12:50:26|0.010858
12:50:28|0.010858
12:50:29|0.010857
12:50:30|0.010857
12:50:31|0.010869
12:50:32|0.010869
12:50:33|0.010869
12:50:34|0.010869
12:50:35|0.010869
12:50:36|0.010869
12:50:37|0.010869
12:50:38|0.010867
12:50:40|0.010869
12:50:40|0.010875
12:50:41|0.010875
12:50:42|0.010876
12:50:43|0.010875
12:50:44|0.010875
12:50:45|0.010875
12:50:46|0.010875
12:50:47|0.010866
12:50:48|0.010866
12:50:50|0.010866
12:50:51|0.010866
12:50:52|0.010866
12:50:53|0.010854
12:50:54|0.010854
12:50:55|0.010854
12:50:55|0.010854
12:50:57|0.010854
12:50:57|0.010854
12:50:59|0.010866
12:51:00|0.010866
12:51:01|0.010853
12:51:02|0.010866
12:51:03|0.010866
12:51:04|0.010866
12:51:04|0.010866
12:51:07|0.010866
12:51:08|0.010866
12:51:09|0.010866
12:51:10|0.010866
12:51:11|0.010866
12:51:12|0.010866
12:51:13|0.010866
12:51:14|0.010858
12:51:15|0.010858
12:51:16|0.010858
12:51:17|0.010858
12:51:18|0.010858
12:51:19|0.010858
12:51:20|0.010866
12:51:21|0.010869
12:51:22|0.010869
12:51:23|0.010869
12:51:24|0.010883
12:51:25|0.010883
12:51:26|0.010883
12:51:26|0.010883
12:51:28|0.01088
12:51:29|0.01088
12:51:30|0.01088
12:51:30|0.01088
12:51:32|0.01088
12:51:33|0.01088
12:51:34|0.01088
12:51:35|0.010892
12:51:36|0.010892
12:51:36|0.010892
12:51:38|0.010892
12:51:39|0.010892
12:51:40|0.010892
12:51:41|0.010892
12:51:42|0.010892
12:51:43|0.010892
12:51:44|0.010892
12:51:45|0.010892
12:51:46|0.010892
12:51:47|0.010899
12:51:47|0.010899
12:51:49|0.010899
12:51:51|0.010899
12:51:51|0.010909
12:51:52|0.010899
12:51:53|0.010899
12:51:54|0.010899
12:51:55|0.010899
12:51:56|0.010899
12:51:57|0.010899
12:51:59|0.010899
12:51:59|0.010899
12:52:01|0.010905
12:52:02|0.010905
12:52:03|0.010905
12:52:04|0.010905
12:52:04|0.0109
12:52:06|0.0109
12:52:08|0.0109
12:52:08|0.0109
12:52:09|0.0109
12:52:11|0.0109
12:52:12|0.0109
12:52:14|0.0109
12:52:14|0.0109
12:52:15|0.010908
12:52:17|0.010908
12:52:18|0.010908
12:52:19|0.010908
12:52:20|0.010908
12:52:21|0.010909
12:52:23|0.010918
12:52:23|0.010908
12:52:24|0.010908
12:52:25|0.01091
12:52:26|0.010918
12:52:27|0.010918
12:52:28|0.010908
12:52:29|0.010908
12:52:30|0.010908
12:52:31|0.010908
12:52:32|0.010912
12:52:33|0.010912
12:52:34|0.010912
12:52:35|0.010928
12:52:36|0.010929
12:52:37|0.010918
12:52:38|0.01093
12:52:39|0.010927
12:52:40|0.010933
12:52:41|0.010933
12:52:42|0.010933
12:52:44|0.010922
12:52:46|0.010922
12:52:46|0.010948
12:52:47|0.010948
12:52:48|0.010942
12:52:49|0.010942
12:52:50|0.010948
12:52:51|0.010948
12:52:52|0.010948
12:52:53|0.010948
12:52:54|0.010948
12:52:55|0.010942
12:52:56|0.01095
12:52:57|0.01095
12:52:58|0.01095
12:52:59|0.01095
12:53:00|0.01095
12:53:01|0.01095
12:53:02|0.01095
12:53:03|0.010946
12:53:04|0.010958
12:53:05|0.010977
12:53:06|0.010964
12:53:08|0.010964
12:53:09|0.010964
12:53:11|0.010964
12:53:11|0.010965
12:53:12|0.010965
12:53:13|0.010965
12:53:14|0.010965
12:53:15|0.010965
12:53:16|0.010965
12:53:17|0.010965
12:53:18|0.010965
12:53:20|0.010973
12:53:21|0.010973
12:53:22|0.010973
12:53:23|0.010973
12:53:24|0.010964
12:53:25|0.010955
12:53:26|0.010955
12:53:28|0.010955
12:53:28|0.010955
12:53:29|0.010936
12:53:30|0.010947
12:53:31|0.010947
12:53:32|0.010947
12:53:33|0.010947
12:53:34|0.010947
12:53:35|0.010947
12:53:36|0.010947
12:53:37|0.010947
12:53:38|0.010938
12:53:39|0.010947
12:53:40|0.010953
12:53:41|0.010953
12:53:42|0.010953
12:53:43|0.010953
12:53:44|0.010956
12:53:45|0.010947
12:53:47|0.01095
12:53:48|0.010947
12:53:49|0.010947
12:53:50|0.010947
12:53:51|0.010947
12:53:52|0.010947
12:53:53|0.010947
12:53:54|0.01095
12:53:55|0.010953
12:53:55|0.010953
12:53:57|0.01096
12:53:58|0.01096
12:53:59|0.01096
12:53:59|0.01096
12:54:01|0.01096
12:54:02|0.01096
12:54:03|0.01096
12:54:04|0.01096
12:54:05|0.01096
12:54:06|0.01096
12:54:06|0.01096
12:54:08|0.01096
12:54:10|0.01096
12:54:10|0.01096
12:54:12|0.01096
12:54:13|0.01096
12:54:14|0.010968
12:54:15|0.010968
12:54:16|0.010968
12:54:18|0.010968
12:54:18|0.010977
12:54:19|0.010984
12:54:20|0.010984
12:54:21|0.010984
12:54:22|0.010984
12:54:23|0.010984
12:54:24|0.010984
12:54:25|0.011
12:54:26|0.011
12:54:27|0.011
12:54:28|0.011
12:54:29|0.010999
12:54:30|0.010999
12:54:32|0.010999
12:54:34|0.010999
12:54:34|0.010999
12:54:35|0.010999
12:54:36|0.011
12:54:37|0.011001
12:54:38|0.011001
12:54:39|0.011001
12:54:41|0.011011
12:54:42|0.011016
12:54:43|0.011016
12:54:44|0.011016
12:54:45|0.011016
12:54:45|0.011016
12:54:47|0.011029
12:54:48|0.011036
12:54:49|0.011039
12:54:50|0.011039
12:54:51|0.011039
12:54:52|0.011039
12:54:53|0.011039
12:54:54|0.011039
12:54:55|0.011006
12:54:56|0.011006
12:54:56|0.011019
12:54:57|0.011024
12:54:59|0.011024
12:55:00|0.011024
12:55:01|0.011024
12:55:01|0.011026
12:55:03|0.011026
12:55:03|0.011026
12:55:04|0.011017
12:55:06|0.011017
12:55:06|0.011005
12:55:09|0.011008
12:55:10|0.011019
12:55:12|0.011005
12:55:12|0.011005
12:55:14|0.011005
12:55:14|0.011
12:55:17|0.011005
12:55:17|0.010993
12:55:19|0.010993
12:55:20|0.010993
12:55:21|0.010993
12:55:22|0.010993
12:55:23|0.010978
12:55:24|0.010974
12:55:25|0.010974
12:55:26|0.010984
12:55:27|0.010984
12:55:28|0.010961
12:55:29|0.010961
12:55:30|0.010954
12:55:30|0.010964
12:55:32|0.010981
12:55:33|0.010981
12:55:34|0.010981
12:55:35|0.010963
12:55:36|0.010958
12:55:37|0.010966
12:55:38|0.010964
12:55:39|0.010964
12:55:41|0.010946
12:55:41|0.010946
12:55:42|0.010958
12:55:43|0.010962
12:55:44|0.010962
12:55:45|0.010962
12:55:46|0.010954
12:55:47|0.010951
12:55:48|0.01095
12:55:49|0.01095
12:55:50|0.010943
12:55:51|0.010943
12:55:52|0.010943
12:55:53|0.010944
12:55:54|0.010944
12:55:55|0.010944
12:55:56|0.010932
12:55:57|0.010944
12:55:58|0.010945
12:55:59|0.010945
12:56:00|0.010951
12:56:01|0.010951
12:56:02|0.010951
12:56:03|0.010951
12:56:04|0.010951
12:56:05|0.010951
12:56:06|0.010951
12:56:07|0.010948
12:56:08|0.010944
12:56:09|0.010944
12:56:11|0.010929
12:56:13|0.010937
12:56:14|0.010943
12:56:16|0.010943
12:56:16|0.010943
12:56:18|0.010942
12:56:19|0.010942
12:56:20|0.010942
12:56:21|0.010943
12:56:21|0.010943
12:56:23|0.010943
12:56:24|0.010943
12:56:25|0.010943
12:56:26|0.010943
12:56:27|0.010932
12:56:28|0.010923
12:56:29|0.010923
12:56:30|0.010923
12:56:30|0.010934
12:56:32|0.010934
12:56:33|0.010934
12:56:34|0.010934
12:56:35|0.010936
12:56:36|0.010936
12:56:37|0.010936
12:56:38|0.010925
12:56:39|0.010919
12:56:40|0.010919
12:56:40|0.010919
12:56:42|0.010925
12:56:43|0.010925
12:56:44|0.010925
12:56:45|0.010925
12:56:46|0.010925
12:56:47|0.010925
12:56:48|0.010908
12:56:49|0.010908
12:56:50|0.010904
12:56:51|0.010884
12:56:52|0.010884
12:56:53|0.010884
12:56:54|0.010889
12:56:55|0.010889
12:56:56|0.010889
12:56:56|0.010889
12:56:58|0.010889
12:56:59|0.010889
12:57:00|0.010889
12:57:00|0.010889
12:57:02|0.010894
12:57:03|0.010918
12:57:04|0.010926
12:57:05|0.010948
12:57:06|0.010987
12:57:06|0.010987
12:57:08|0.010938
12:57:09|0.010944
12:57:10|0.010944
12:57:11|0.010946
12:57:13|0.010956
12:57:14|0.010937
12:57:15|0.010937
12:57:17|0.010937
12:57:17|0.010937
12:57:18|0.010937
12:57:20|0.010937
12:57:20|0.010937
12:57:21|0.010937
12:57:22|0.010937
12:57:23|0.010937
12:57:25|0.010937
12:57:25|0.010937
12:57:26|0.010937
12:57:27|0.010937
12:57:29|0.010953
12:57:29|0.010936
12:57:31|0.010936
12:57:31|0.010936
12:57:32|0.010936
12:57:34|0.010924
12:57:35|0.01093
12:57:36|0.01093
12:57:37|0.01093
12:57:37|0.01093
12:57:39|0.010926
12:57:39|0.010926
12:57:40|0.01093
12:57:42|0.01093
12:57:42|0.01093
12:57:43|0.01093
12:57:45|0.01093
12:57:45|0.010945
12:57:46|0.010945
12:57:48|0.010945
12:57:48|0.010931
12:57:49|0.010931
12:57:50|0.010931
12:57:51|0.010908
12:57:53|0.010919
12:57:54|0.010919
12:57:54|0.010919
12:57:55|0.010919
12:57:57|0.010919
12:57:58|0.010919
12:57:59|0.010916
12:58:00|0.010916
12:58:00|0.010916
12:58:01|0.010916
12:58:03|0.010916
12:58:03|0.010919
12:58:04|0.010919
12:58:05|0.010919
12:58:07|0.010919
12:58:07|0.01094
12:58:09|0.01094
12:58:09|0.01094
12:58:10|0.010942
12:58:11|0.010947
12:58:13|0.010947
12:58:15|0.010947
12:58:15|0.010947
12:58:17|0.010951
12:58:18|0.010951
12:58:19|0.010951
12:58:20|0.010951
12:58:21|0.010951
12:58:23|0.010957
12:58:24|0.010957
12:58:25|0.010957
12:58:25|0.010957
12:58:27|0.010957
12:58:28|0.010957
12:58:29|0.010957
12:58:30|0.010957
12:58:31|0.010957
12:58:32|0.010957
12:58:33|0.01096
12:58:34|0.01096
12:58:35|0.01096
12:58:37|0.010986
12:58:38|0.010986
12:58:38|0.010986
12:58:40|0.010986
12:58:41|0.010975
12:58:41|0.010975
12:58:42|0.010975
12:58:43|0.010975
12:58:44|0.010981
12:58:46|0.010971
12:58:46|0.010987
12:58:47|0.010987
12:58:49|0.010987
12:58:50|0.010987
12:58:51|0.010997
12:58:52|0.010997
12:58:53|0.010997
12:58:54|0.010995
12:58:55|0.011
12:58:56|0.011
12:58:58|0.011
12:58:58|0.011
12:58:59|0.011
12:59:00|0.011
12:59:01|0.010998
12:59:03|0.010998
12:59:04|0.010975
12:59:05|0.010967
12:59:05|0.010967
12:59:06|0.010967
12:59:08|0.010967
12:59:08|0.01095
12:59:09|0.01095
12:59:10|0.01095
12:59:11|0.010954
12:59:12|0.010927
12:59:14|0.010952
12:59:15|0.010952
12:59:16|0.010952
12:59:17|0.010952
12:59:19|0.010952
12:59:20|0.010952
12:59:20|0.010934
12:59:22|0.010934
12:59:22|0.010934
12:59:23|0.010954
12:59:25|0.010954
12:59:26|0.010954
12:59:27|0.010954
12:59:27|0.010954
12:59:29|0.010954
12:59:30|0.010954
12:59:31|0.010954
12:59:32|0.010954
12:59:33|0.010958
12:59:34|0.010964
12:59:35|0.010964
12:59:36|0.010964
12:59:37|0.010964
12:59:38|0.010972
12:59:39|0.010972
12:59:40|0.010965
12:59:41|0.010965
12:59:42|0.010965
12:59:44|0.010965
12:59:45|0.010965
12:59:45|0.010965
12:59:47|0.010965
12:59:47|0.010965
12:59:48|0.010965
12:59:50|0.010965
12:59:50|0.01098
12:59:51|0.010949
12:59:52|0.010951
12:59:54|0.010951
12:59:55|0.010951
12:59:55|0.010916
12:59:57|0.010932
12:59:58|0.010932
12:59:59|0.010932
13:00:00|0.010932
13:00:00|0.010932
13:00:01|0.010932
13:00:03|0.010929
13:00:04|0.010929
13:00:05|0.010917
13:00:06|0.010924
13:00:06|0.010924
13:00:08|0.010924
13:00:09|0.010924
13:00:09|0.0109
13:00:10|0.010896
13:00:12|0.010894
13:00:12|0.010894
13:00:13|0.010894
13:00:15|0.010894
13:00:16|0.010894
13:00:18|0.010891
13:00:19|0.010865
13:00:21|0.01086
13:00:21|0.010871
13:00:23|0.01089
13:00:24|0.01089
13:00:26|0.01089
13:00:27|0.01089
13:00:28|0.01089
13:00:29|0.01089
13:00:30|0.01089
13:00:31|0.01089
13:00:32|0.01088
13:00:33|0.010899
13:00:35|0.010899
13:00:36|0.010899
13:00:37|0.010899
13:00:38|0.010899
13:00:39|0.010899
13:00:40|0.010899
13:00:41|0.010893
13:00:42|0.010893
13:00:43|0.010893
13:00:44|0.010893
13:00:45|0.010893
13:00:46|0.010893
13:00:47|0.010891
13:00:48|0.010891
13:00:49|0.010891
13:00:51|0.010892
13:00:51|0.010892
13:00:52|0.010892
13:00:54|0.010892
13:00:54|0.010892
13:00:56|0.010876
13:00:56|0.010876
13:00:57|0.010876
13:00:59|0.010876
13:01:00|0.010862
13:01:00|0.010862
13:01:01|0.010875
13:01:03|0.010875
13:01:04|0.010875
13:01:04|0.01088
13:01:06|0.010863
13:01:06|0.010864
13:01:08|0.010859
13:01:09|0.010859
13:01:09|0.01085
13:01:11|0.01085
13:01:11|0.01085
13:01:12|0.010854
13:01:13|0.010854
13:01:15|0.010849
13:01:16|0.010849
13:01:18|0.010849
13:01:18|0.010849
13:01:20|0.010849
13:01:21|0.010834
13:01:22|0.010834
13:01:23|0.010834
13:01:24|0.010834
13:01:25|0.01085
13:01:26|0.010849
13:01:27|0.010849
13:01:28|0.010849
13:01:29|0.010844
13:01:30|0.010834
13:01:31|0.010844
13:01:32|0.010855
13:01:33|0.010855
13:01:34|0.010855
13:01:35|0.010852
13:01:36|0.010849
13:01:37|0.010849
13:01:38|0.010855
13:01:39|0.010855
13:01:40|0.010855
13:01:41|0.010855
13:01:42|0.010855
13:01:43|0.010855
13:01:44|0.010851
13:01:45|0.010851
13:01:46|0.010851
13:01:47|0.010851
13:01:48|0.010851
13:01:49|0.010851
13:01:50|0.010837
13:01:51|0.010837
13:01:52|0.010824
13:01:53|0.010832
13:01:54|0.010832
13:01:55|0.010832
13:01:56|0.010832
13:01:57|0.010832
13:01:58|0.010832
13:01:59|0.010813
13:02:00|0.010813
13:02:01|0.010829
13:02:02|0.010813
13:02:03|0.010813
13:02:04|0.010813
13:02:06|0.01083
13:02:06|0.010832
13:02:08|0.010832
13:02:09|0.010828
13:02:09|0.010828
13:02:11|0.010828
13:02:11|0.010828
13:02:12|0.010828
13:02:14|0.010828
13:02:15|0.010828
13:02:15|0.010837
13:02:17|0.010839
13:02:18|0.010869
13:02:19|0.010868
13:02:20|0.010893
13:02:21|0.010893
13:02:22|0.010898
13:02:23|0.010898
13:02:24|0.010898
13:02:26|0.010916
13:02:27|0.010927
13:02:28|0.010927
13:02:29|0.010927
13:02:30|0.010927
13:02:31|0.010926
13:02:32|0.010915
13:02:33|0.010915
13:02:34|0.010915
13:02:35|0.010915
13:02:36|0.010918
13:02:37|0.010924
13:02:38|0.010924
13:02:39|0.010924
13:02:40|0.010924
13:02:42|0.010928
13:02:42|0.010928
13:02:44|0.010928
13:02:45|0.010928
13:02:46|0.010929
13:02:47|0.010929
13:02:47|0.010919
13:02:48|0.010917
13:02:50|0.010917
13:02:50|0.010913
13:02:51|0.010913
13:02:53|0.010912
13:02:54|0.010912
13:02:54|0.010912
13:02:55|0.010912
13:02:56|0.010912
13:02:57|0.010925
13:02:59|0.010925
13:02:59|0.010925
13:03:01|0.010926
13:03:02|0.010926
13:03:03|0.01093
13:03:04|0.010935
13:03:04|0.010939
13:03:06|0.01093
13:03:06|0.010944
13:03:08|0.010935
13:03:08|0.010935
13:03:10|0.010954
13:03:11|0.010954
13:03:12|0.010954
13:03:12|0.010954
13:03:13|0.010954
13:03:15|0.010954
13:03:16|0.01094
13:03:16|0.01094
13:03:18|0.01094
13:03:20|0.010922
13:03:21|0.010943
13:03:22|0.010943
13:03:23|0.010943
13:03:24|0.010943
13:03:25|0.010943
13:03:26|0.010934
13:03:28|0.010923
13:03:28|0.010922
13:03:29|0.010934
13:03:30|0.010936
13:03:31|0.010936
13:03:32|0.01095
13:03:33|0.01095
13:03:35|0.01095
13:03:36|0.01095
13:03:36|0.01095
13:03:38|0.01095
13:03:39|0.010963
13:03:40|0.010963
13:03:42|0.010963
13:03:42|0.010963
13:03:43|0.010943
13:03:44|0.010943
13:03:45|0.010943
13:03:46|0.010943
13:03:47|0.010948
13:03:48|0.010948
13:03:49|0.010948
13:03:50|0.010948
13:03:51|0.010948
13:03:52|0.010956
13:03:53|0.010955
13:03:54|0.010955
13:03:55|0.010964
13:03:56|0.010964
13:03:57|0.010975
13:03:58|0.010975
13:03:59|0.01096
13:04:00|0.01096
13:04:01|0.01096
13:04:02|0.01096
13:04:03|0.010952
13:04:04|0.010958
13:04:05|0.010937
13:04:07|0.010909
13:04:07|0.010915
13:04:09|0.010917
13:04:10|0.010917
13:04:11|0.010917
13:04:12|0.010932
13:04:12|0.010916
13:04:14|0.010916
13:04:15|0.010916
13:04:16|0.01092
13:04:17|0.01092
13:04:19|0.010922
13:04:20|0.010938
13:04:22|0.010938
13:04:23|0.010921
13:04:24|0.010921
13:04:25|0.010921
13:04:26|0.010921
13:04:26|0.010921
13:04:28|0.010921
13:04:29|0.010921
13:04:30|0.010921
13:04:31|0.010921
13:04:32|0.010921
13:04:33|0.010906
13:04:34|0.010906
13:04:34|0.010906
13:04:35|0.010906
13:04:37|0.010906
13:04:38|0.010906
13:04:39|0.010911
13:04:40|0.010911
13:04:41|0.010906
13:04:42|0.010906
13:04:43|0.010906
13:04:43|0.010906
13:04:46|0.010906
13:04:46|0.010906
13:04:47|0.010917
13:04:48|0.010919
13:04:49|0.010919
13:04:50|0.010926
13:04:52|0.010926
13:04:53|0.010926
13:04:54|0.010937
13:04:55|0.010937
13:04:56|0.010937
13:04:57|0.010937
13:04:58|0.010937
13:04:59|0.010937
13:04:59|0.010937
13:05:01|0.010937
13:05:02|0.010937
13:05:04|0.010928
13:05:04|0.010928
13:05:05|0.010902
13:05:06|0.010908
13:05:07|0.010908
13:05:08|0.010908
13:05:09|0.010908
13:05:10|0.010903
13:05:11|0.010899
13:05:12|0.010914
13:05:13|0.010914
13:05:14|0.010914
13:05:15|0.01092
13:05:16|0.010921
13:05:17|0.010928
13:05:19|0.010928
13:05:21|0.010928
13:05:22|0.010916
13:05:23|0.010916
13:05:24|0.010907
13:05:24|0.010907
13:05:26|0.010897
13:05:28|0.01091
13:05:28|0.01091
13:05:29|0.01091
13:05:30|0.010908
13:05:31|0.010906
13:05:32|0.010917
13:05:33|0.010927
13:05:34|0.010927
13:05:35|0.010927
13:05:36|0.010927
13:05:37|0.010919
13:05:38|0.010919
13:05:40|0.010893
13:05:41|0.010886
13:05:42|0.01088
13:05:43|0.01088
13:05:44|0.010882
13:05:45|0.010874
13:05:46|0.010873
13:05:47|0.010873
13:05:48|0.010873
13:05:49|0.010869
13:05:50|0.01086
13:05:51|0.01086
13:05:52|0.010851
13:05:53|0.010846
13:05:54|0.010846
13:05:55|0.010848
13:05:56|0.010873
13:05:57|0.010873
13:05:58|0.010843
13:05:59|0.010843
13:06:00|0.010849
13:06:01|0.010827
13:06:02|0.010827
13:06:03|0.010843
13:06:04|0.010843
13:06:06|0.010831
13:06:06|0.010831
13:06:07|0.01082
13:06:08|0.010815
13:06:09|0.010815
13:06:10|0.01082
13:06:11|0.01082
13:06:12|0.010819
13:06:14|0.010801
13:06:15|0.010804
13:06:16|0.010804
13:06:17|0.010804
13:06:18|0.010804
13:06:18|0.010804
13:06:20|0.010804
13:06:21|0.010804
13:06:23|0.0108
13:06:24|0.0108
13:06:25|0.010804
13:06:27|0.010812
13:06:28|0.010817
13:06:29|0.010817
13:06:30|0.010817
13:06:31|0.010817
13:06:33|0.010842
13:06:33|0.01085
13:06:34|0.01085
13:06:35|0.01085
13:06:36|0.01085
13:06:37|0.010857
13:06:38|0.010864
13:06:39|0.010864
13:06:40|0.010853
13:06:41|0.010853
13:06:42|0.010853
13:06:43|0.01086
13:06:45|0.01086
13:06:46|0.01086
13:06:46|0.01086
13:06:48|0.010852
13:06:50|0.010855
13:06:50|0.010855
13:06:51|0.010836
13:06:52|0.010827
13:06:53|0.010827
13:06:54|0.010827
13:06:55|0.010815
13:06:56|0.010815
13:06:57|0.010815
13:06:58|0.010801
13:06:59|0.0108
13:07:00|0.010803
13:07:02|0.010803
13:07:02|0.010803
13:07:03|0.010803
13:07:04|0.010804
13:07:05|0.010824
13:07:06|0.01084
13:07:07|0.01084
13:07:08|0.010836
13:07:09|0.010844
13:07:10|0.010837
13:07:11|0.010837
13:07:13|0.010837
13:07:13|0.010856
13:07:14|0.010856
13:07:15|0.010862
13:07:16|0.010888
13:07:17|0.01089
13:07:18|0.010881
13:07:20|0.010892
13:07:22|0.010887
13:07:23|0.010887
13:07:24|0.010887
13:07:26|0.010891
13:07:26|0.010891
13:07:28|0.010874
13:07:29|0.010882
13:07:30|0.010862
13:07:31|0.010862
13:07:32|0.010899
13:07:34|0.010899
13:07:34|0.010899
13:07:36|0.010899
13:07:37|0.010889
13:07:38|0.010889
13:07:39|0.010889
13:07:40|0.010889
13:07:41|0.010857
13:07:42|0.010862
13:07:43|0.010862
13:07:44|0.01085
13:07:45|0.01085
13:07:46|0.01085
13:07:47|0.01085
13:07:48|0.01085
13:07:49|0.01085
13:07:50|0.01085
13:07:51|0.01085
13:07:52|0.010847
13:07:53|0.010847
13:07:55|0.010845
13:07:55|0.010845
13:07:56|0.010845
13:07:57|0.010836
13:07:58|0.010826
13:07:59|0.010826
13:08:00|0.010826
13:08:01|0.010826
13:08:02|0.010833
13:08:03|0.010836
13:08:04|0.010836
13:08:05|0.010836
13:08:07|0.010836
13:08:07|0.010836
13:08:08|0.010836
13:08:09|0.010836
13:08:10|0.010837
13:08:11|0.010837
13:08:12|0.010837
13:08:13|0.010835
13:08:14|0.010835
13:08:15|0.010836
13:08:16|0.010836
13:08:18|0.010824
13:08:18|0.010824
13:08:20|0.010824
13:08:22|0.01084
13:08:23|0.01084
13:08:25|0.01084
13:08:26|0.01084
13:08:27|0.01084
13:08:28|0.010855
13:08:29|0.010855
13:08:30|0.010856
13:08:32|0.010856
13:08:33|0.01086
13:08:33|0.01085
13:08:35|0.010842
13:08:36|0.010838
13:08:37|0.01085
13:08:39|0.010837
13:08:39|0.010837
13:08:41|0.010837
13:08:42|0.010862
13:08:43|0.010862
13:08:44|0.010862
13:08:45|0.010862
13:08:46|0.010862
13:08:47|0.010862
13:08:48|0.010847
13:08:49|0.010847
13:08:50|0.010847
13:08:51|0.010847
13:08:52|0.010847
13:08:53|0.010847
13:08:54|0.010847
13:08:55|0.010847
13:08:56|0.010847
13:08:57|0.01086
13:08:58|0.01086
13:08:59|0.01086
13:09:00|0.01086
13:09:02|0.01086
13:09:03|0.01086
13:09:03|0.01086
13:09:04|0.010838
13:09:05|0.010838
13:09:06|0.010838
13:09:07|0.010838
13:09:09|0.010838
13:09:09|0.010838
13:09:10|0.010838
13:09:12|0.010838
13:09:12|0.010838
13:09:14|0.010838
13:09:15|0.010838
13:09:16|0.010838
13:09:16|0.010843
13:09:17|0.010843
13:09:19|0.010861
13:09:19|0.010865
13:09:20|0.010868
13:09:21|0.010868
13:09:23|0.010874
13:09:24|0.010874
13:09:25|0.010874
13:09:27|0.010874
13:09:28|0.010874
13:09:29|0.010874
13:09:30|0.010874
13:09:32|0.010884
13:09:32|0.010884
13:09:33|0.010887
13:09:34|0.010887
13:09:36|0.010894
13:09:37|0.0109
13:09:38|0.0109
13:09:39|0.010887
13:09:39|0.010871
13:09:41|0.010871
13:09:42|0.010871
13:09:43|0.010871
13:09:44|0.010871
13:09:45|0.010871
13:09:46|0.010871
13:09:47|0.010871
13:09:48|0.010908
13:09:49|0.010908
13:09:50|0.01091
13:09:51|0.010915
13:09:52|0.010915
13:09:53|0.010915
13:09:54|0.010904
13:09:55|0.010904
13:09:56|0.010904
13:09:57|0.010895
13:09:58|0.010883
13:09:59|0.010883
13:10:00|0.010883
13:10:01|0.010883
13:10:02|0.010883
13:10:04|0.010897
13:10:04|0.010897
13:10:05|0.010895
13:10:06|0.010895
13:10:07|0.010895
13:10:09|0.010899
13:10:10|0.010899
13:10:11|0.010899
13:10:12|0.010899
13:10:13|0.010899
13:10:14|0.010899
13:10:14|0.010899
13:10:16|0.010899
13:10:16|0.010899
13:10:18|0.010899
13:10:19|0.010899
13:10:19|0.010899
13:10:21|0.010899
13:10:22|0.010899
13:10:22|0.010899
13:10:24|0.010899
13:10:25|0.010899
13:10:26|0.010899
13:10:28|0.010899
13:10:28|0.010899
13:10:29|0.010906
13:10:30|0.010906
13:10:31|0.010895
13:10:32|0.010895
13:10:33|0.010887
13:10:34|0.010896
13:10:35|0.010901
13:10:36|0.010901
13:10:37|0.010885
13:10:38|0.010883
13:10:39|0.010883
13:10:41|0.010883
13:10:42|0.010883
13:10:42|0.010862
13:10:44|0.010862
13:10:45|0.010869
13:10:46|0.010869
13:10:47|0.010869
13:10:48|0.01083
13:10:50|0.010828
13:10:50|0.010828
13:10:51|0.010828
13:10:52|0.010828
13:10:53|0.010828
13:10:54|0.010828
13:10:55|0.010828
13:10:56|0.010828
13:10:58|0.010828
13:10:59|0.010828
13:11:00|0.010828
13:11:01|0.010828
13:11:02|0.010828
13:11:03|0.010828
13:11:04|0.010834
13:11:04|0.010828
13:11:06|0.010828
13:11:07|0.010828
13:11:08|0.010828
13:11:10|0.010826
13:11:10|0.010826
13:11:11|0.010826
13:11:12|0.010826
13:11:13|0.010826
13:11:14|0.010827
13:11:15|0.010827
13:11:16|0.010827
13:11:17|0.010827
13:11:18|0.010847
13:11:19|0.010827
13:11:20|0.010846
13:11:21|0.010846
13:11:22|0.010846
13:11:24|0.010832
13:11:25|0.010832
13:11:26|0.010832
13:11:28|0.010832
13:11:29|0.010857
13:11:30|0.01086
13:11:31|0.01086
13:11:32|0.01086
13:11:33|0.01086
13:11:34|0.01086
13:11:35|0.010857
13:11:36|0.010857
13:11:37|0.010857
13:11:38|0.010857
13:11:39|0.010857
13:11:41|0.010847
13:11:41|0.010858
13:11:42|0.010858
13:11:43|0.010858
13:11:44|0.010858
13:11:45|0.010858
13:11:46|0.010858
13:11:47|0.010847
13:11:48|0.010842
13:11:49|0.010838
13:11:50|0.010838
13:11:51|0.010825
13:11:52|0.010825
13:11:53|0.010825
13:11:54|0.010825
13:11:55|0.010825
13:11:56|0.010825
13:11:57|0.010825
13:11:58|0.01084
13:11:59|0.01084
13:12:00|0.01084
13:12:01|0.01084
13:12:02|0.01084
13:12:04|0.01084
13:12:04|0.010813
13:12:05|0.010813
13:12:06|0.010813
13:12:07|0.010813
13:12:08|0.010813
13:12:09|0.010824
13:12:10|0.010824
13:12:11|0.010824
13:12:12|0.010824
13:12:13|0.010824
13:12:14|0.010824
13:12:15|0.010824
13:12:16|0.010824
13:12:17|0.010824
13:12:18|0.010824
13:12:19|0.010824
13:12:21|0.010824
13:12:21|0.010824
13:12:22|0.010824
13:12:24|0.010824
13:12:26|0.010824
13:12:26|0.010824
13:12:28|0.010824
13:12:29|0.010824
13:12:30|0.010824
13:12:31|0.010824
13:12:33|0.010823
13:12:34|0.010815
13:12:35|0.0108
13:12:37|0.010804
13:12:37|0.010804
13:12:39|0.010804
13:12:40|0.010804
13:12:41|0.010804
13:12:42|0.010804
13:12:43|0.010804
13:12:44|0.01078
13:12:45|0.010773
13:12:46|0.010779
13:12:48|0.010788
13:12:49|0.010805
13:12:50|0.010805
13:12:50|0.010816
13:12:51|0.010816
13:12:52|0.010816
13:12:54|0.010816
13:12:54|0.010823
13:12:56|0.01081
13:12:56|0.01081
13:12:57|0.01081
13:12:59|0.010832
13:12:59|0.010823
13:13:00|0.010823
13:13:02|0.010823
13:13:03|0.010823
13:13:04|0.010824
13:13:05|0.01083
13:13:06|0.010832
13:13:06|0.010832
13:13:07|0.010844
13:13:08|0.010844
13:13:09|0.010855
13:13:10|0.010865
13:13:11|0.010873
13:13:13|0.010873
13:13:13|0.010873
13:13:15|0.010887
13:13:15|0.010887
13:13:16|0.010872
13:13:17|0.010872
13:13:18|0.010865
13:13:20|0.010849
13:13:20|0.010849
13:13:21|0.010849
13:13:23|0.010849
13:13:24|0.010856
13:13:25|0.010856
13:13:27|0.010856
13:13:28|0.010866
13:13:29|0.010866
13:13:30|0.010866
13:13:31|0.010866
13:13:32|0.01087
13:13:33|0.01087
13:13:35|0.01087
13:13:36|0.01087
13:13:37|0.01087
13:13:38|0.01085
13:13:39|0.010849
13:13:40|0.01085
13:13:41|0.010849
13:13:42|0.010849
13:13:44|0.010849
13:13:45|0.010849
13:13:46|0.010849
13:13:47|0.010849
13:13:47|0.010849
13:13:49|0.010849
13:13:50|0.010849
13:13:51|0.010849
13:13:51|0.010849
13:13:52|0.010849
13:13:54|0.010849
13:13:55|0.010849
13:13:56|0.010829
13:13:57|0.010827
13:13:58|0.010827
13:13:59|0.010818
13:14:00|0.010818
13:14:01|0.010818
13:14:02|0.010827
13:14:03|0.010827
13:14:04|0.010827
13:14:05|0.010827
13:14:06|0.010817
13:14:07|0.010817
13:14:08|0.010827
13:14:09|0.010835
13:14:10|0.010833
13:14:11|0.010833
13:14:12|0.010824
13:14:13|0.010824
13:14:14|0.010833
13:14:15|0.010838
13:14:16|0.010846
13:14:17|0.010846
13:14:18|0.010846
13:14:19|0.010846
13:14:20|0.01085
13:14:21|0.010829
13:14:22|0.010829
13:14:23|0.010829
13:14:24|0.010829
13:14:25|0.010829
13:14:27|0.010829
13:14:28|0.010829
13:14:29|0.010829
13:14:30|0.010839
13:14:32|0.010839
13:14:33|0.010837
13:14:34|0.010837
13:14:35|0.010839
13:14:36|0.010839
13:14:38|0.010839
13:14:39|0.010839
13:14:40|0.010839
13:14:41|0.010839
13:14:42|0.010839
13:14:43|0.010839
13:14:44|0.010839
13:14:45|0.010839
13:14:46|0.010839
13:14:47|0.010839
13:14:48|0.010839
13:14:49|0.010813
13:14:50|0.010818
13:14:51|0.0108
13:14:52|0.010792
13:14:53|0.010792
13:14:55|0.010806
13:14:56|0.010806
13:14:57|0.0108
13:14:58|0.0108
13:14:59|0.010817
13:14:59|0.010825
13:15:00|0.010825
13:15:01|0.010817
13:15:03|0.010817
13:15:04|0.010817
13:15:04|0.010803
13:15:05|0.010803
13:15:06|0.010819
13:15:07|0.010819
13:15:09|0.010819
13:15:10|0.010827
13:15:10|0.010828
13:15:11|0.010828
13:15:12|0.01082
13:15:13|0.010839
13:15:14|0.010832
13:15:15|0.010832
13:15:16|0.010832
13:15:17|0.010832
13:15:18|0.010832
13:15:19|0.010832
13:15:21|0.010855
13:15:21|0.010855
13:15:23|0.010859
13:15:23|0.010859
13:15:24|0.010859
13:15:25|0.010859
13:15:27|0.010859
13:15:29|0.010854
13:15:30|0.010854
13:15:30|0.010854
13:15:31|0.01086
13:15:32|0.01086
13:15:34|0.010858
13:15:34|0.010876
13:15:36|0.010867
13:15:37|0.010885
13:15:38|0.010876
13:15:39|0.010876
13:15:40|0.010876
13:15:41|0.010877
13:15:42|0.010889
13:15:43|0.010858
13:15:44|0.010858
13:15:45|0.010858
13:15:46|0.010858
13:15:47|0.010858
13:15:49|0.010845
13:15:49|0.010845
13:15:51|0.010845
13:15:51|0.010845
13:15:53|0.010856
13:15:54|0.010856
13:15:55|0.010856
13:15:56|0.010856
13:15:57|0.010857
13:15:58|0.010857
13:15:59|0.010857
13:16:01|0.010845
13:16:02|0.010845
13:16:03|0.01085
13:16:03|0.010854
13:16:04|0.010854
13:16:05|0.010854
13:16:06|0.010854
13:16:08|0.010851
13:16:08|0.010849
13:16:09|0.010849
13:16:11|0.010849
13:16:11|0.010856
13:16:13|0.010847
13:16:14|0.010853
13:16:15|0.010853
13:16:15|0.010853
13:16:16|0.010853
13:16:17|0.01083
13:16:18|0.01083
13:16:19|0.01083
13:16:20|0.01083
13:16:22|0.01083
13:16:22|0.01083
13:16:23|0.01083
13:16:24|0.01083
13:16:26|0.01083
13:16:26|0.01083
13:16:28|0.010839
13:16:29|0.010839
13:16:30|0.010839
13:16:31|0.010843
13:16:32|0.010832
13:16:33|0.010811
13:16:35|0.01083
13:16:36|0.010827
13:16:37|0.010802
13:16:38|0.0108
13:16:39|0.0108
13:16:40|0.010807
13:16:41|0.010807
13:16:42|0.010807
13:16:43|0.010807
13:16:44|0.010807
13:16:45|0.010782
13:16:46|0.010782
13:16:47|0.010782
13:16:48|0.010783
13:16:49|0.010774
13:16:50|0.010768
13:16:51|0.010763
13:16:52|0.010757
13:16:53|0.01076
13:16:54|0.01076
13:16:55|0.01076
13:16:56|0.010771
13:16:57|0.010781
13:16:58|0.010781
13:16:59|0.010771
13:17:01|0.01076
13:17:01|0.01075
13:17:03|0.01075
13:17:04|0.01075
13:17:04|0.01075
13:17:05|0.01075
13:17:06|0.01075
13:17:07|0.01075
13:17:08|0.01075
13:17:10|0.01075
13:17:10|0.010751
13:17:11|0.010757
13:17:12|0.010757
13:17:14|0.010757
13:17:15|0.010774
13:17:16|0.010758
13:17:16|0.010774
13:17:18|0.010788
13:17:19|0.010784
13:17:20|0.010784
13:17:20|0.010784
13:17:22|0.010784
13:17:22|0.010784
13:17:24|0.010783
13:17:25|0.010791
13:17:26|0.010783
13:17:27|0.010767
13:17:29|0.010767
13:17:30|0.010755
13:17:31|0.010755
13:17:32|0.010774
13:17:33|0.010774
13:17:35|0.010774
13:17:36|0.010767
13:17:37|0.010774
13:17:38|0.010783
13:17:39|0.010783
13:17:41|0.010792
13:17:42|0.010792
13:17:43|0.0108
13:17:43|0.010807
13:17:44|0.010807
13:17:46|0.010807
13:17:47|0.010807
13:17:48|0.010803
13:17:49|0.010806
13:17:50|0.010818
13:17:51|0.010811
13:17:52|0.010804
13:17:52|0.010801
13:17:53|0.010797
13:17:55|0.010797
13:17:55|0.010797
13:17:57|0.010797
13:17:58|0.010797
13:17:59|0.010811
13:17:59|0.010811
13:18:01|0.010812
13:18:02|0.010813
13:18:03|0.010813
13:18:05|0.010833
13:18:05|0.010823
13:18:06|0.010823
13:18:07|0.010823
13:18:08|0.010823
13:18:09|0.010819
13:18:10|0.010817
13:18:11|0.01082
13:18:12|0.01082
13:18:13|0.010803
13:18:15|0.010802
13:18:16|0.010802
13:18:17|0.010802
13:18:18|0.010802
13:18:19|0.010802
13:18:19|0.010809
13:18:21|0.010805
13:18:22|0.010794
13:18:23|0.010802
13:18:24|0.010802
13:18:25|0.010804
13:18:26|0.010804
13:18:26|0.010804
13:18:27|0.010827
13:18:30|0.010836
13:18:31|0.010829
13:18:32|0.010834
13:18:34|0.010826
13:18:34|0.010826
13:18:35|0.010826
13:18:36|0.010815
13:18:37|0.010814
13:18:38|0.010808
13:18:39|0.010805
13:18:40|0.010805
13:18:41|0.010805
13:18:42|0.010819
13:18:43|0.010827
13:18:44|0.010828
13:18:46|0.010828
13:18:46|0.010828
13:18:48|0.010827
13:18:49|0.010827
13:18:50|0.010828
13:18:51|0.01083
13:18:52|0.01083
13:18:54|0.010816
13:18:54|0.010816
13:18:55|0.010816
13:18:56|0.010816
13:18:57|0.010816
13:18:58|0.010828
13:18:59|0.010828
13:19:00|0.010828
13:19:01|0.010828
13:19:02|0.010839
13:19:03|0.010841
13:19:04|0.010835
13:19:05|0.010843
13:19:06|0.010846
13:19:07|0.010855
13:19:08|0.010843
13:19:09|0.010843
13:19:10|0.010854
13:19:11|0.010842
13:19:12|0.010842
13:19:13|0.010839
13:19:14|0.010827
13:19:15|0.010819
13:19:16|0.010819
13:19:17|0.010819
13:19:18|0.010835
13:19:19|0.010824
13:19:20|0.010824
13:19:21|0.010824
13:19:22|0.010824
13:19:23|0.010824
13:19:24|0.010847
13:19:25|0.010847
13:19:26|0.010847
13:19:27|0.010843
13:19:28|0.01085
13:19:30|0.01085
13:19:32|0.010843
13:19:33|0.010843
13:19:34|0.010846
13:19:36|0.010876
13:19:37|0.010878
13:19:38|0.010879
13:19:39|0.010888
13:19:41|0.010895
13:19:41|0.010895
13:19:43|0.0109
13:19:45|0.0109
13:19:45|0.010909
13:19:46|0.010909
13:19:47|0.010915
13:19:48|0.010915
13:19:49|0.010902
13:19:50|0.0109
13:19:51|0.010888
13:19:52|0.010888
13:19:53|0.010888
13:19:54|0.010894
13:19:55|0.010894
13:19:56|0.010894
13:19:57|0.010888
13:19:58|0.010888
13:19:59|0.010888
13:20:00|0.010888
13:20:01|0.010874
13:20:02|0.010874
13:20:03|0.010874
13:20:04|0.010874
13:20:05|0.010873
13:20:06|0.010873
13:20:07|0.010873
13:20:09|0.010875
13:20:09|0.010875
13:20:12|0.010891
13:20:12|0.010879
13:20:13|0.010879
13:20:14|0.010879
13:20:15|0.01089
13:20:16|0.01089
13:20:17|0.010889
13:20:19|0.010882
13:20:20|0.010882
13:20:21|0.010882
13:20:21|0.010889
13:20:23|0.010907
13:20:24|0.010906
13:20:25|0.010906
13:20:26|0.010906
13:20:26|0.010906
13:20:28|0.010905
13:20:28|0.010907
13:20:31|0.010906
13:20:32|0.010906
13:20:34|0.010898
13:20:35|0.010889
13:20:36|0.010877
13:20:37|0.010883
13:20:38|0.010883
13:20:39|0.010895
13:20:40|0.010895
13:20:41|0.010892
13:20:42|0.010892
13:20:43|0.010892
13:20:44|0.010892
13:20:45|0.010902
13:20:46|0.010904
13:20:47|0.010904
13:20:48|0.010899
13:20:49|0.010903
13:20:50|0.010905
13:20:51|0.010902
13:20:53|0.010914
13:20:53|0.010914
13:20:54|0.010908
13:20:55|0.010894
13:20:56|0.010894
13:20:57|0.010894
13:20:58|0.010897
13:20:59|0.010903
13:21:00|0.010903
13:21:01|0.010903
13:21:02|0.010891
13:21:03|0.010896
13:21:04|0.010879
13:21:05|0.01088
13:21:06|0.010898
13:21:07|0.010898
13:21:08|0.010915
13:21:09|0.010909
13:21:10|0.010909
13:21:12|0.010914
13:21:14|0.010906
13:21:14|0.010923
13:21:15|0.010913
13:21:16|0.010913
13:21:17|0.010922
13:21:18|0.01092
13:21:19|0.01092
13:21:20|0.01092
13:21:21|0.010886
13:21:22|0.010886
13:21:24|0.010898
13:21:25|0.010898
13:21:25|0.010898
13:21:26|0.010898
13:21:28|0.010898
13:21:28|0.010898
13:21:30|0.010909
13:21:31|0.010902
13:21:32|0.010902
13:21:34|0.010917
13:21:34|0.010911
13:21:35|0.010917
13:21:36|0.010903
13:21:38|0.010914
13:21:39|0.010902
13:21:41|0.010913
13:21:41|0.010914
13:21:42|0.010914
13:21:43|0.010914
13:21:44|0.010914
13:21:45|0.010914
13:21:46|0.010914
13:21:48|0.010914
13:21:49|0.010914
13:21:51|0.010911
13:21:51|0.010911
13:21:52|0.010911
13:21:53|0.010911
13:21:54|0.010912
13:21:56|0.010907
13:21:58|0.010914
13:21:58|0.010914
13:21:59|0.010914
13:22:00|0.010913
13:22:01|0.010913
13:22:02|0.010913
13:22:03|0.010913
13:22:04|0.010913
13:22:05|0.010913
13:22:06|0.010913
13:22:07|0.010913
13:22:08|0.010913
13:22:09|0.010913
13:22:10|0.010913
13:22:11|0.010913
13:22:12|0.010913
13:22:13|0.010882
13:22:14|0.010882
13:22:15|0.010882
13:22:16|0.010886
13:22:17|0.010886
13:22:18|0.010886
13:22:19|0.010882
13:22:20|0.010882
13:22:21|0.010882
13:22:22|0.010894
13:22:23|0.010894
13:22:24|0.010882
13:22:25|0.010882
13:22:26|0.010882
13:22:27|0.010882
13:22:28|0.010882
13:22:29|0.010895
13:22:30|0.010895
13:22:31|0.010895
13:22:33|0.010883
13:22:35|0.010883
13:22:36|0.010897
13:22:37|0.010892
13:22:39|0.010894
13:22:39|0.010894
13:22:41|0.010892
13:22:42|0.010883
13:22:43|0.01088
13:22:44|0.010881
13:22:45|0.010881
13:22:46|0.010881
13:22:47|0.010881
13:22:48|0.010874
13:22:49|0.010874
13:22:50|0.010877
13:22:51|0.010892
13:22:52|0.010893
13:22:53|0.010904
13:22:53|0.010911
13:22:55|0.010911
13:22:56|0.010912
13:22:57|0.010907
13:22:59|0.010911
13:22:59|0.010911
13:23:00|0.010911
13:23:01|0.010912
13:23:02|0.010912
13:23:03|0.010912
13:23:04|0.010903
13:23:05|0.010903
13:23:06|0.010912
13:23:07|0.010912
13:23:08|0.010905
13:23:09|0.010905
13:23:10|0.010905
13:23:11|0.010905
13:23:12|0.010905
13:23:13|0.010905
13:23:14|0.010912
13:23:15|0.010912
13:23:16|0.010906
13:23:17|0.010906
13:23:18|0.010907
13:23:19|0.010907
13:23:20|0.010907
13:23:21|0.010902
13:23:22|0.010902
13:23:23|0.010912
13:23:24|0.010909
13:23:25|0.010908
13:23:26|0.010908
13:23:27|0.010908
13:23:28|0.010908
13:23:29|0.010908
13:23:30|0.010885
13:23:31|0.010882
13:23:32|0.010882
13:23:34|0.010882
13:23:34|0.010882
13:23:36|0.010882
13:23:37|0.010882
13:23:39|0.010882
13:23:39|0.010884
13:23:40|0.010884
13:23:41|0.010884
13:23:43|0.010888
13:23:44|0.010888
13:23:45|0.010888
13:23:47|0.010888
13:23:47|0.010888
13:23:48|0.010888
13:23:49|0.010888
13:23:50|0.010882
13:23:51|0.01088
13:23:52|0.01088
13:23:53|0.01088
13:23:54|0.010888
13:23:56|0.010888
13:23:56|0.010888
13:23:57|0.010891
13:23:58|0.010891
13:23:59|0.010891
13:24:01|0.010891
13:24:01|0.010891
13:24:02|0.010891
13:24:03|0.010891
13:24:04|0.010881
13:24:06|0.01087
13:24:07|0.01087
13:24:08|0.010869
13:24:09|0.010869
13:24:10|0.010869
13:24:11|0.010869
13:24:11|0.010869
13:24:13|0.010869
13:24:13|0.010869
13:24:15|0.010873
13:24:16|0.010863
13:24:16|0.010863
13:24:18|0.010863
13:24:19|0.010863
13:24:20|0.010863
13:24:21|0.010863
13:24:22|0.010863
13:24:23|0.010863
13:24:23|0.010868
13:24:25|0.010868
13:24:25|0.010869
13:24:27|0.010849
13:24:28|0.010851
13:24:29|0.010843
13:24:30|0.01084
13:24:31|0.010831
13:24:32|0.010842
13:24:33|0.010838
13:24:35|0.010841
13:24:36|0.010835
13:24:37|0.010835
13:24:38|0.010835
13:24:39|0.010849
13:24:39|0.010855
13:24:41|0.010855
13:24:43|0.010855
13:24:43|0.010844
13:24:44|0.010844
13:24:45|0.010844
13:24:47|0.010844
13:24:48|0.010829
13:24:49|0.010823
13:24:50|0.010823
13:24:51|0.010823
13:24:52|0.010826
13:24:53|0.010826
13:24:54|0.010826
13:24:55|0.010826
13:24:56|0.010826
13:24:57|0.010826
13:24:58|0.010816
13:24:59|0.010816
13:25:00|0.010813
13:25:00|0.010813
13:25:03|0.010813
13:25:03|0.010813
13:25:04|0.010813
13:25:05|0.010813
13:25:06|0.010813
13:25:07|0.010813
13:25:08|0.010815
13:25:09|0.010815
13:25:10|0.010815
13:25:11|0.010815
13:25:12|0.010815
13:25:13|0.010815
13:25:14|0.010828
13:25:15|0.010841
13:25:16|0.010841
13:25:17|0.010841
13:25:18|0.010841
13:25:19|0.010841
13:25:20|0.010841
13:25:21|0.010841
13:25:22|0.010835
13:25:23|0.01083
13:25:24|0.01083
13:25:25|0.01083
13:25:26|0.01083
13:25:27|0.010823
13:25:28|0.010823
13:25:29|0.010823
13:25:30|0.010823
13:25:31|0.010822
13:25:32|0.010822
13:25:33|0.010822
13:25:35|0.010813
13:25:37|0.0108
13:25:37|0.010792
13:25:39|0.010782
13:25:40|0.010788
13:25:41|0.010788
13:25:42|0.010788
13:25:43|0.010788
13:25:44|0.010788
13:25:45|0.010788
13:25:47|0.010801
13:25:48|0.010801
13:25:50|0.010816
13:25:50|0.010816
13:25:51|0.010816
13:25:52|0.010816
13:25:54|0.010818
13:25:55|0.010818
13:25:56|0.010828
13:25:57|0.010828
13:25:58|0.010828
13:25:59|0.010828
13:26:00|0.010826
13:26:01|0.010826
13:26:01|0.010826
13:26:03|0.010826
13:26:05|0.010816
13:26:05|0.010816
13:26:06|0.010816
13:26:07|0.010818
13:26:08|0.010818
13:26:09|0.01083
13:26:10|0.010833
13:26:11|0.010833
13:26:12|0.010837
13:26:13|0.010837
13:26:14|0.010831
13:26:15|0.010831
13:26:16|0.010826
13:26:17|0.010826
13:26:18|0.010826
13:26:19|0.010826
13:26:20|0.01083
13:26:21|0.010843
13:26:22|0.010856
13:26:23|0.01086
13:26:24|0.01085
13:26:25|0.010851
13:26:26|0.010854
13:26:27|0.010849
13:26:28|0.010849
13:26:29|0.010849
13:26:30|0.010849
13:26:31|0.010849
13:26:32|0.010849
13:26:33|0.010849
13:26:34|0.010861
13:26:36|0.010876
13:26:38|0.010876
13:26:38|0.010876
13:26:40|0.010869
13:26:41|0.010869
13:26:42|0.010869
13:26:44|0.010869
13:26:44|0.010869
13:26:45|0.010869
13:26:47|0.010879
13:26:48|0.010879
13:26:49|0.010869
13:26:50|0.010867
13:26:51|0.010867
13:26:53|0.010888
13:26:53|0.010888
13:26:54|0.01089
13:26:55|0.01089
13:26:56|0.01089
13:26:57|0.01089
13:26:59|0.01089
13:27:00|0.01089
13:27:01|0.01089
13:27:01|0.010897
13:27:03|0.0109
13:27:04|0.0109
13:27:05|0.0109
13:27:06|0.0109
13:27:07|0.0109
13:27:07|0.0109
13:27:08|0.010889
13:27:10|0.01088
13:27:11|0.01088
13:27:12|0.010879
13:27:12|0.010893
13:27:14|0.010879
13:27:15|0.010879
13:27:16|0.010894
13:27:17|0.010894
13:27:17|0.010894
13:27:19|0.010894
13:27:20|0.010894
13:27:21|0.010895
13:27:22|0.010895
13:27:23|0.010895
13:27:25|0.010895
13:27:25|0.010895
13:27:26|0.010895
13:27:27|0.010895
13:27:28|0.010896
13:27:29|0.010896
13:27:30|0.010896
13:27:31|0.010896
13:27:32|0.010896
13:27:33|0.010894
13:27:34|0.010894
13:27:35|0.010894
13:27:36|0.010895
13:27:38|0.010895
13:27:40|0.010895
13:27:41|0.010895
13:27:43|0.010895
13:27:43|0.010895
13:27:45|0.010895
13:27:46|0.010895
13:27:47|0.010895
13:27:48|0.010877
13:27:49|0.010873
13:27:50|0.01087
13:27:51|0.01086
13:27:52|0.01086
13:27:53|0.010854
13:27:54|0.010854
13:27:55|0.010854
13:27:56|0.010854
13:27:57|0.010854
13:27:58|0.010854
13:27:59|0.010854
13:28:00|0.010854
13:28:00|0.010854
13:28:02|0.010829
13:28:03|0.010816
13:28:05|0.010821
13:28:05|0.010821
13:28:06|0.010826
13:28:07|0.010826
13:28:08|0.010826
13:28:09|0.010826
13:28:11|0.010826
13:28:11|0.010826
13:28:13|0.010826
13:28:14|0.010827
13:28:15|0.010831
13:28:16|0.010841
13:28:17|0.010841
13:28:18|0.010815
13:28:19|0.010815
13:28:20|0.01081
13:28:21|0.0108
13:28:22|0.0108
13:28:23|0.010802
13:28:23|0.010801
13:28:24|0.010801
13:28:26|0.010801
13:28:27|0.010801
13:28:27|0.010802
13:28:28|0.010802
13:28:30|0.010802
13:28:31|0.010788
13:28:32|0.010788
13:28:33|0.01078
13:28:34|0.01079
13:28:35|0.01079
13:28:35|0.01079
13:28:37|0.010798
13:28:39|0.010796
13:28:40|0.010796
13:28:40|0.010796
13:28:43|0.010798
13:28:43|0.010796
13:28:44|0.010797
13:28:45|0.010797
13:28:46|0.010797
13:28:48|0.010797
13:28:49|0.010797
13:28:50|0.010789
13:28:51|0.010797
13:28:52|0.010797
13:28:53|0.010793
13:28:54|0.010793
13:28:55|0.010793
13:28:56|0.010793
13:28:57|0.010793
13:28:58|0.010793
13:28:59|0.010793
13:29:00|0.010793
13:29:01|0.010794
13:29:01|0.010794
13:29:03|0.010794
13:29:04|0.010794
13:29:05|0.010794
13:29:06|0.010794
13:29:06|0.010794
13:29:08|0.010794
13:29:09|0.010793
13:29:10|0.010793
13:29:11|0.010801
13:29:12|0.010801
13:29:13|0.010801
13:29:14|0.010801
13:29:15|0.010811
13:29:17|0.010811
13:29:17|0.010811
13:29:18|0.010793
13:29:19|0.010793
13:29:20|0.010793
13:29:21|0.010793
13:29:22|0.01079
13:29:23|0.01079
13:29:24|0.010791
13:29:25|0.010791
13:29:26|0.010782
13:29:27|0.010787
13:29:28|0.010787
13:29:29|0.010793
13:29:30|0.010793
13:29:31|0.010793
13:29:32|0.010793
13:29:33|0.010823
13:29:34|0.01083
13:29:35|0.010839
13:29:36|0.010851
13:29:37|0.010866
13:29:39|0.010866
13:29:40|0.010863
13:29:42|0.010863
13:29:43|0.010863
13:29:44|0.010863
13:29:44|0.010868
13:29:47|0.010876
13:29:47|0.010876
13:29:48|0.010876
13:29:49|0.010873
13:29:50|0.010879
13:29:51|0.010879
13:29:52|0.010876
13:29:53|0.010875
13:29:54|0.010875
13:29:55|0.010868
13:29:56|0.010865
13:29:57|0.010865
13:29:58|0.010865
13:29:59|0.010851
13:30:00|0.010851
13:30:01|0.010852
13:30:02|0.010865
13:30:03|0.010855
13:30:05|0.010851
13:30:06|0.010851
13:30:07|0.010826
13:30:09|0.010826
13:30:09|0.010826
13:30:10|0.010826
13:30:11|0.010832
13:30:12|0.010852
13:30:14|0.010853
13:30:15|0.010853
13:30:16|0.010853
13:30:17|0.010853
13:30:18|0.010874
13:30:19|0.010859
13:30:20|0.010861
13:30:21|0.010861
13:30:22|0.010861
13:30:23|0.010861
13:30:24|0.010861
13:30:25|0.010871
13:30:25|0.010871
13:30:27|0.010871
13:30:28|0.010871
13:30:28|0.010871
13:30:30|0.010871
13:30:31|0.010871
13:30:32|0.010867
13:30:33|0.010877
13:30:34|0.010877
13:30:34|0.010877
13:30:36|0.010877
13:30:37|0.010871
13:30:38|0.010871
13:30:40|0.010876
13:30:40|0.010876
13:30:42|0.010876
13:30:44|0.010876
13:30:44|0.010889
13:30:45|0.01089
13:30:46|0.01089
13:30:48|0.01089
13:30:49|0.01089
13:30:51|0.010909
13:30:52|0.010919
13:30:52|0.010915
13:30:53|0.010914
13:30:55|0.010912
13:30:56|0.010912
13:30:56|0.010912
13:30:58|0.010914
13:30:58|0.010914
13:31:00|0.010925
13:31:01|0.010928
13:31:01|0.010942
13:31:02|0.010941
13:31:03|0.010941
13:31:05|0.01097
13:31:06|0.01098
13:31:07|0.010987
13:31:08|0.010985
13:31:09|0.010985
13:31:10|0.010991
13:31:11|0.010996
13:31:12|0.011
13:31:13|0.011
13:31:14|0.011001
13:31:15|0.011009
13:31:16|0.01101
13:31:17|0.01101
13:31:18|0.011031
13:31:19|0.011031
13:31:20|0.01104
13:31:21|0.011034
13:31:22|0.011033
13:31:23|0.011032
13:31:24|0.011033
13:31:25|0.010983
13:31:26|0.010972
13:31:27|0.01098
13:31:28|0.010973
13:31:29|0.010973
13:31:30|0.010943
13:31:31|0.010959
13:31:32|0.010967
13:31:33|0.010965
13:31:34|0.010965
13:31:35|0.011011
13:31:36|0.011019
13:31:37|0.011003
13:31:38|0.011012
13:31:39|0.01104
13:31:41|0.01103
13:31:42|0.011044
13:31:44|0.011038
13:31:45|0.011038
13:31:46|0.011038
13:31:47|0.011038
13:31:48|0.011031
13:31:49|0.011038
13:31:50|0.011045
13:31:51|0.011044
13:31:52|0.011047
13:31:53|0.011047
13:31:54|0.011047
13:31:55|0.011036
13:31:56|0.011023
13:31:57|0.011028
13:31:58|0.011017
13:31:59|0.011013
13:32:00|0.011013
13:32:01|0.011013
13:32:02|0.010999
13:32:03|0.011009
13:32:04|0.011015
13:32:05|0.011014
13:32:06|0.011009
13:32:07|0.011009
13:32:08|0.010993
13:32:09|0.010993
13:32:10|0.010979
13:32:11|0.010993
13:32:12|0.010983
13:32:13|0.010974
13:32:14|0.010974
13:32:15|0.010974
13:32:16|0.010962
13:32:17|0.01096
13:32:18|0.01096
13:32:19|0.01096
13:32:20|0.01096
13:32:21|0.010943
13:32:22|0.010935
13:32:23|0.010913
13:32:24|0.010914
13:32:25|0.010906
13:32:26|0.010914
13:32:27|0.010915
13:32:28|0.010922
13:32:29|0.01094
13:32:31|0.010944
13:32:31|0.010954
13:32:33|0.010954
13:32:33|0.010954
13:32:35|0.010954
13:32:36|0.01094
13:32:36|0.01094
13:32:37|0.01094
13:32:39|0.010924
13:32:40|0.010916
13:32:42|0.010916
13:32:43|0.010916
13:32:45|0.010905
13:32:45|0.010905
13:32:47|0.0109
13:32:48|0.0109
13:32:49|0.0109
13:32:50|0.0109
13:32:51|0.0109
13:32:52|0.0109
13:32:53|0.010901
13:32:54|0.0109
13:32:56|0.010891
13:32:57|0.01089
13:32:58|0.01089
13:32:58|0.010889
13:33:00|0.010889
13:33:00|0.010888
13:33:02|0.01089
13:33:03|0.01089
13:33:03|0.010892
13:33:05|0.010906
13:33:06|0.0109
13:33:07|0.0109
13:33:08|0.01088
13:33:09|0.01088
13:33:11|0.01088
13:33:11|0.01088
13:33:13|0.01088
13:33:14|0.01088
13:33:15|0.010895
13:33:15|0.010888
13:33:16|0.010881
13:33:17|0.010881
13:33:19|0.010881
13:33:20|0.010881
13:33:21|0.010881
13:33:22|0.01088
13:33:23|0.01087
13:33:24|0.010868
13:33:25|0.010868
13:33:26|0.010866
13:33:27|0.010855
13:33:28|0.010854
13:33:29|0.010854
13:33:30|0.010854
13:33:31|0.010854
13:33:32|0.01086
13:33:33|0.01086
13:33:34|0.010861
13:33:35|0.010861
13:33:36|0.010863
13:33:37|0.01084
13:33:38|0.01084
13:33:39|0.01084
13:33:40|0.01084
13:33:42|0.010836
13:33:43|0.010836
13:33:45|0.010836
13:33:46|0.010836
13:33:47|0.010845
13:33:48|0.010845
13:33:50|0.010847
13:33:51|0.010847
13:33:52|0.01091
13:33:53|0.010909
13:33:54|0.010909
13:33:55|0.010848
13:33:56|0.010846
13:33:57|0.010846
13:33:58|0.010846
13:34:00|0.010846
13:34:00|0.010846
13:34:01|0.010848
13:34:03|0.010848
13:34:04|0.010848
13:34:04|0.010848
13:34:06|0.010848
13:34:07|0.010848
13:34:08|0.010846
13:34:09|0.010846
13:34:10|0.010851
13:34:11|0.010851
13:34:12|0.010846
13:34:13|0.010846
13:34:14|0.010846
13:34:15|0.010846
13:34:16|0.010846
13:34:17|0.010846
13:34:18|0.010846
13:34:19|0.010824
13:34:20|0.010821
13:34:21|0.0108
13:34:22|0.0108
13:34:23|0.0108
13:34:24|0.0108
13:34:26|0.0108
13:34:26|0.0108
13:34:28|0.0108
13:34:28|0.010801
13:34:30|0.010801
13:34:31|0.010801
13:34:32|0.010801
13:34:32|0.0108
13:34:34|0.0108
13:34:34|0.0108
13:34:36|0.010792
13:34:36|0.010789
13:34:37|0.01079
13:34:38|0.010783
13:34:39|0.010783
13:34:40|0.010777
13:34:42|0.010774
13:34:44|0.010762
13:34:45|0.010759
13:34:46|0.010707
13:34:47|0.010708
13:34:48|0.010709
13:34:50|0.010758
13:34:51|0.010752
13:34:52|0.010752
13:34:53|0.010748
13:34:53|0.010748
13:34:55|0.010748
13:34:56|0.010748
13:34:57|0.010734
13:34:58|0.010773
13:34:59|0.010762
13:35:00|0.010739
13:35:01|0.010739
13:35:02|0.010739
13:35:04|0.010739
13:35:05|0.010739
13:35:05|0.010739
13:35:06|0.010739
13:35:07|0.01073
13:35:08|0.010745
13:35:09|0.010742
13:35:11|0.010742
13:35:11|0.010742
13:35:13|0.010742
13:35:14|0.010749
13:35:15|0.010782
13:35:16|0.010781
13:35:17|0.010781
13:35:17|0.010781
13:35:18|0.010781
13:35:19|0.010781
13:35:20|0.010781
13:35:21|0.010762
13:35:22|0.01076
13:35:23|0.01076
13:35:25|0.010753
13:35:26|0.010749
13:35:26|0.010749
13:35:28|0.010736
13:35:29|0.010736
13:35:30|0.010742
13:35:31|0.010738
13:35:32|0.010738
13:35:33|0.010738
13:35:34|0.010738
13:35:35|0.010738
13:35:36|0.010751
13:35:37|0.010751
13:35:38|0.010751
13:35:39|0.010751
13:35:40|0.010751
13:35:41|0.010751
13:35:43|0.010755
13:35:44|0.010755
13:35:45|0.010765
13:35:46|0.010766
13:35:48|0.010771
13:35:49|0.010771
13:35:50|0.010771
13:35:52|0.010771
13:35:53|0.010773
13:35:53|0.010781
13:35:55|0.010782
13:35:56|0.010796
13:35:56|0.010796
13:35:58|0.010796
13:35:58|0.010796
13:35:59|0.010799
13:36:01|0.0108
13:36:02|0.0108
13:36:03|0.0108
13:36:04|0.010784
13:36:04|0.010784
13:36:06|0.010787
13:36:06|0.010787
13:36:08|0.010787
13:36:09|0.010787
13:36:10|0.010787
13:36:11|0.0108
13:36:11|0.0108
13:36:13|0.0108
13:36:13|0.0108
13:36:14|0.0108
13:36:15|0.0108
13:36:16|0.0108
13:36:18|0.010823
13:36:19|0.01083
13:36:19|0.01083
13:36:21|0.01083
13:36:21|0.01083
13:36:22|0.010829
13:36:23|0.010829
13:36:24|0.010829
13:36:25|0.010829
13:36:27|0.01083
13:36:28|0.01083
13:36:29|0.01083
13:36:30|0.010834
13:36:31|0.010834
13:36:31|0.010834
13:36:32|0.010834
13:36:33|0.010834
13:36:34|0.010834
13:36:35|0.010845
13:36:37|0.010854
13:36:38|0.010855
13:36:39|0.010855
13:36:39|0.010861
13:36:40|0.010865
13:36:41|0.010867
13:36:43|0.010867
13:36:45|0.010868
13:36:46|0.010868
13:36:47|0.010868
13:36:48|0.010859
13:36:50|0.010859
13:36:51|0.010859
13:36:52|0.010859
13:36:53|0.010859
13:36:54|0.010859
13:36:55|0.010859
13:36:56|0.010863
13:36:57|0.010862
13:36:58|0.010848
13:36:59|0.010846
13:37:00|0.010847
13:37:01|0.010847
13:37:02|0.010847
13:37:03|0.010847
13:37:04|0.010851
13:37:05|0.010851
13:37:07|0.010851
13:37:08|0.010835
13:37:09|0.010835
13:37:10|0.010835
13:37:11|0.010854
13:37:12|0.010854
13:37:13|0.010854
13:37:14|0.01088
13:37:15|0.01088
13:37:16|0.01088
13:37:17|0.010869
13:37:18|0.010869
13:37:19|0.010869
13:37:20|0.010869
13:37:21|0.010869
13:37:22|0.010869
13:37:23|0.010869
13:37:24|0.010888
13:37:25|0.010888
13:37:26|0.010907
13:37:27|0.010898
13:37:28|0.010897
13:37:29|0.010904
13:37:30|0.010904
13:37:31|0.010904
13:37:32|0.010904
13:37:33|0.010904
13:37:34|0.010908
13:37:35|0.010927
13:37:36|0.01092
13:37:37|0.01092
13:37:38|0.010935
13:37:39|0.010935
13:37:40|0.010935
13:37:41|0.010935
13:37:42|0.010914
13:37:44|0.010904
13:37:46|0.010904
13:37:47|0.010904
13:37:49|0.010897
13:37:49|0.010897
13:37:51|0.010897
13:37:53|0.0109
13:37:54|0.010886
13:37:56|0.010886
13:37:57|0.010895
13:37:59|0.010895
13:37:59|0.010886
13:38:00|0.010889
13:38:01|0.010889
13:38:02|0.010889
13:38:03|0.010889
13:38:04|0.010907
13:38:05|0.010907
13:38:06|0.010908
13:38:07|0.010908
13:38:08|0.010908
13:38:10|0.010913
13:38:11|0.010913
13:38:12|0.010898
13:38:13|0.010898
13:38:14|0.010899
13:38:15|0.010899
13:38:16|0.010859
13:38:17|0.010859
13:38:18|0.010859
13:38:19|0.010864
13:38:20|0.010857
13:38:20|0.010867
13:38:21|0.010867
13:38:23|0.010867
13:38:24|0.010867
13:38:25|0.010867
13:38:26|0.010862
13:38:27|0.010862
13:38:28|0.010858
13:38:29|0.010858
13:38:30|0.010858
13:38:31|0.010858
13:38:32|0.010858
13:38:33|0.010858
13:38:34|0.010858
13:38:35|0.010847
13:38:36|0.010847
13:38:37|0.010837
13:38:38|0.010837
13:38:39|0.010834
13:38:40|0.010835
13:38:41|0.010834
13:38:42|0.010834
13:38:43|0.010834
13:38:44|0.010834
13:38:46|0.010835
13:38:47|0.010835
13:38:49|0.010871
13:38:49|0.010871
13:38:50|0.010871
13:38:51|0.010871
13:38:53|0.010871
13:38:54|0.010871
13:38:55|0.010871
13:38:57|0.010871
13:38:57|0.010871
13:38:58|0.010871
13:38:59|0.010871
13:39:01|0.010863
13:39:03|0.010863
13:39:03|0.010852
13:39:04|0.010852
13:39:05|0.010852
13:39:06|0.010852
13:39:07|0.010852
13:39:08|0.010852
13:39:09|0.010852
13:39:10|0.010852
13:39:11|0.010852
13:39:12|0.010852
13:39:13|0.010852
13:39:14|0.010852
13:39:15|0.010834
13:39:16|0.010814
13:39:17|0.010814
13:39:18|0.010814
13:39:19|0.010814
13:39:20|0.010814
13:39:21|0.010814
13:39:22|0.010814
13:39:23|0.010814
13:39:24|0.010814
13:39:25|0.010814
13:39:26|0.010814
13:39:27|0.010814
13:39:28|0.010814
13:39:29|0.010814
13:39:30|0.010814
13:39:31|0.010825
13:39:32|0.010825
13:39:33|0.010841
13:39:34|0.010841
13:39:35|0.010841
13:39:36|0.010841
13:39:37|0.010841
13:39:38|0.010841
13:39:39|0.010839
13:39:40|0.010822
13:39:41|0.010822
13:39:42|0.010822
13:39:43|0.010822
13:39:44|0.010822
13:39:46|0.01083
13:39:47|0.01083
13:39:49|0.01083
13:39:49|0.01083
13:39:51|0.010822
13:39:52|0.010818
13:39:53|0.010818
13:39:54|0.010818
13:39:55|0.010818
13:39:56|0.010818
13:39:57|0.010818
13:39:58|0.010807
13:39:59|0.010809
13:40:00|0.010809
13:40:01|0.010809
13:40:03|0.0108
13:40:03|0.0108
13:40:05|0.0108
13:40:06|0.0108
13:40:07|0.010799
13:40:08|0.0108
13:40:10|0.0108
13:40:10|0.0108
13:40:11|0.010798
13:40:12|0.010798
13:40:13|0.010763
13:40:15|0.010772
13:40:15|0.010762
13:40:16|0.010765
13:40:17|0.01078
13:40:18|0.010791
13:40:20|0.010776
13:40:21|0.01078
13:40:23|0.0108
13:40:23|0.010792
13:40:24|0.010789
13:40:25|0.010814
13:40:26|0.010814
13:40:27|0.010814
13:40:28|0.010813
13:40:29|0.010841
13:40:30|0.010832
13:40:31|0.010835
13:40:32|0.010835
13:40:34|0.010841
13:40:34|0.010841
13:40:36|0.010855
13:40:37|0.010872
13:40:38|0.010872
13:40:39|0.010872
13:40:40|0.010876
13:40:41|0.010896
13:40:42|0.0109
13:40:43|0.0109
13:40:44|0.010892
13:40:44|0.010892
13:40:47|0.010892
13:40:47|0.010892
13:40:48|0.010892
13:40:49|0.010892
13:40:51|0.010891
13:40:52|0.010891
13:40:53|0.010891
13:40:54|0.010899
13:40:55|0.010898
13:40:56|0.010898
13:40:57|0.0109
13:40:58|0.0109
13:40:59|0.0109
13:41:00|0.0109
13:41:01|0.010893
13:41:01|0.010893
13:41:03|0.010893
13:41:04|0.010893
13:41:05|0.010893
13:41:06|0.010894
13:41:06|0.010894
13:41:08|0.010894
13:41:08|0.010894
13:41:10|0.010894
13:41:11|0.010894
13:41:12|0.010894
13:41:13|0.010893
13:41:14|0.010894
13:41:15|0.010891
13:41:16|0.010891
13:41:17|0.010892
13:41:18|0.010892
13:41:18|0.010892
13:41:19|0.010893
13:41:21|0.010899
13:41:22|0.010898
13:41:23|0.010891
13:41:24|0.010896
13:41:25|0.010895
13:41:25|0.010896
13:41:27|0.010914
13:41:28|0.010922
13:41:29|0.010923
13:41:30|0.01092
13:41:31|0.010912
13:41:32|0.010912
13:41:33|0.010912
13:41:34|0.010912
13:41:35|0.010895
13:41:36|0.010895
13:41:37|0.010895
13:41:38|0.010894
13:41:39|0.01088
13:41:40|0.01088
13:41:41|0.010875
13:41:42|0.010875
13:41:43|0.010875
13:41:44|0.010875
13:41:45|0.010875
13:41:47|0.010872
13:41:48|0.010871
13:41:50|0.010863
13:41:51|0.010863
13:41:52|0.010863
13:41:53|0.01086
13:41:55|0.01086
13:41:55|0.01086
13:41:57|0.01086
13:41:58|0.01086
13:41:59|0.01086
13:42:00|0.01086
13:42:01|0.01086
13:42:02|0.01086
13:42:03|0.01086
13:42:04|0.010872
13:42:06|0.010872
13:42:06|0.010872
13:42:07|0.010872
13:42:08|0.010872
13:42:09|0.010882
13:42:10|0.01089
13:42:11|0.010874
13:42:12|0.010874
13:42:13|0.010895
13:42:15|0.010895
13:42:16|0.010896
13:42:17|0.010912
13:42:18|0.010912
13:42:19|0.010913
13:42:20|0.010913
13:42:21|0.010911
13:42:22|0.010911
13:42:23|0.010911
13:42:24|0.010911
13:42:25|0.010925
13:42:26|0.010925
13:42:27|0.010925
13:42:28|0.010928
13:42:28|0.010926
13:42:30|0.010925
13:42:31|0.010925
13:42:32|0.010925
13:42:33|0.01093
13:42:34|0.01093
13:42:35|0.01093
13:42:36|0.010944
13:42:37|0.010944
13:42:37|0.010944
13:42:38|0.010944
13:42:41|0.010933
13:42:41|0.010933
13:42:42|0.010933
13:42:43|0.010933
13:42:44|0.010933
13:42:46|0.010933
13:42:48|0.010933
13:42:49|0.0109
13:42:50|0.0109
13:42:52|0.0109
13:42:52|0.0109
13:42:53|0.0109
13:42:54|0.0109
13:42:56|0.0109
13:42:57|0.0109
13:42:58|0.0109
13:42:59|0.0109
13:43:00|0.0109
13:43:01|0.0109
13:43:02|0.0109
13:43:03|0.010926
13:43:04|0.010928
13:43:05|0.010928
13:43:07|0.010928
13:43:07|0.01091
13:43:08|0.01091
13:43:09|0.01091
13:43:10|0.01091
13:43:11|0.01091
13:43:12|0.010911
13:43:13|0.010911
13:43:14|0.010929
13:43:15|0.010918
13:43:16|0.010918
13:43:17|0.010918
13:43:18|0.010934
13:43:19|0.010939
13:43:20|0.010939
13:43:21|0.010926
13:43:22|0.010926
13:43:23|0.010926
13:43:24|0.010939
13:43:25|0.010939
13:43:26|0.010939
13:43:27|0.010939
13:43:28|0.010939
13:43:29|0.010946
13:43:30|0.01095
13:43:31|0.010946
13:43:32|0.010945
13:43:33|0.010945
13:43:34|0.010945
13:43:35|0.010945
13:43:36|0.010949
13:43:37|0.010933
13:43:38|0.010919
13:43:39|0.010919
13:43:40|0.010919
13:43:41|0.010919
13:43:42|0.010919
13:43:43|0.010919
13:43:44|0.010919
13:43:45|0.010919
13:43:46|0.0109
13:43:48|0.0109
13:43:50|0.0109
13:43:51|0.0109
13:43:53|0.0109
13:43:53|0.0109
13:43:55|0.0109
13:43:56|0.0109
13:43:57|0.0109
13:43:58|0.010898
13:43:58|0.010898
13:44:00|0.01088
13:44:02|0.010874
13:44:03|0.010889
13:44:04|0.010907
13:44:05|0.010907
13:44:06|0.010903
13:44:07|0.010911
13:44:08|0.010911
13:44:09|0.010911
13:44:10|0.010911
13:44:11|0.010905
13:44:12|0.010905
13:44:12|0.010905
13:44:14|0.010905
13:44:15|0.010908
13:44:15|0.010908
13:44:17|0.010908
13:44:18|0.010908
13:44:19|0.010908
13:44:20|0.010908
13:44:20|0.010908
13:44:22|0.010908
13:44:23|0.010908
13:44:24|0.010908
13:44:25|0.010908
13:44:26|0.010908
13:44:27|0.010908
13:44:28|0.010894
13:44:29|0.010894
13:44:30|0.010894
13:44:31|0.010894
13:44:31|0.010894
13:44:33|0.010929
13:44:34|0.01093
13:44:35|0.01093
13:44:36|0.010938
13:44:37|0.010942
13:44:38|0.010923
13:44:39|0.010923
13:44:40|0.010923
13:44:41|0.010923
13:44:42|0.010923
13:44:43|0.010923
13:44:44|0.010923
13:44:45|0.010923
13:44:46|0.010923
13:44:47|0.010923
13:44:48|0.010923
13:44:50|0.010923
13:44:51|0.010923
13:44:53|0.010923
13:44:53|0.010923
13:44:55|0.010922
13:44:56|0.010922
13:44:58|0.010922
13:44:58|0.010922
13:45:00|0.010922
13:45:01|0.010917
13:45:02|0.010917
13:45:03|0.010917
13:45:04|0.010916
13:45:06|0.010916
13:45:06|0.010916
13:45:07|0.010916
13:45:08|0.010916
13:45:09|0.010916
13:45:10|0.010906
13:45:11|0.010906
13:45:12|0.010906
13:45:13|0.010915
13:45:14|0.010915
13:45:15|0.010915
13:45:16|0.010915
13:45:17|0.010915
13:45:18|0.010915
13:45:19|0.01091
13:45:20|0.01091
13:45:21|0.01091
13:45:22|0.01091
13:45:23|0.010905
13:45:24|0.0109
13:45:25|0.0109
13:45:26|0.010887
13:45:27|0.010887
13:45:28|0.010887
13:45:29|0.010887
13:45:30|0.010886
13:45:31|0.010874
13:45:32|0.010876
13:45:33|0.01088
13:45:34|0.010886
13:45:35|0.010886
13:45:36|0.010886
13:45:37|0.010887
13:45:38|0.010887
13:45:39|0.010887
13:45:40|0.010887
13:45:41|0.010887
13:45:42|0.010887
13:45:43|0.010887
13:45:44|0.010886
13:45:45|0.010886
13:45:46|0.010886
13:45:47|0.010886
13:45:48|0.010886
13:45:50|0.010893
13:45:51|0.010893
13:45:52|0.010892
13:45:54|0.010892
13:45:55|0.010892
13:45:56|0.010892
13:45:58|0.010892
13:45:58|0.010899
13:46:00|0.010896
13:46:01|0.010898
13:46:01|0.010895
13:46:03|0.0109
13:46:04|0.01091
13:46:05|0.010922
13:46:06|0.010916
13:46:06|0.01092
13:46:07|0.01093
13:46:08|0.01093
13:46:10|0.01093
13:46:11|0.010936
13:46:12|0.010936
13:46:12|0.010936
13:46:14|0.01093
13:46:14|0.01093
13:46:15|0.010929
13:46:16|0.010929
13:46:17|0.010929
13:46:19|0.010931
13:46:19|0.010931
13:46:21|0.010931
13:46:22|0.010931
13:46:23|0.010933
13:46:24|0.010931
13:46:25|0.010931
13:46:26|0.010944
13:46:27|0.010927
13:46:28|0.010927
13:46:29|0.010927
13:46:30|0.010927
13:46:31|0.010927
13:46:32|0.010927
13:46:33|0.010927
13:46:34|0.010949
13:46:35|0.010949
13:46:36|0.010949
13:46:37|0.010961
13:46:38|0.010961
13:46:39|0.010961
13:46:40|0.01096
13:46:42|0.010952
13:46:42|0.010952
13:46:44|0.010948
13:46:44|0.010948
13:46:45|0.010963
13:46:46|0.010963
13:46:48|0.010963
13:46:48|0.010959
13:46:49|0.010959
13:46:51|0.010953
13:46:52|0.010972
13:46:54|0.010963
13:46:54|0.010963
13:46:56|0.010956
13:46:57|0.010954
13:46:59|0.010941
13:47:00|0.010941
13:47:01|0.010941
13:47:02|0.010941
13:47:03|0.010936
13:47:04|0.010937
13:47:05|0.010937
13:47:06|0.010937
13:47:07|0.01093
13:47:08|0.01093
13:47:09|0.010929
13:47:10|0.010926
13:47:12|0.010936
13:47:13|0.010936
13:47:14|0.010929
13:47:15|0.010937
13:47:15|0.010931
13:47:17|0.010931
13:47:18|0.010936
13:47:18|0.010937
13:47:19|0.010937
13:47:20|0.010937
13:47:21|0.010937
13:47:23|0.010937
13:47:23|0.010937
13:47:25|0.010937
13:47:26|0.010937
13:47:26|0.010929
13:47:28|0.010929
13:47:29|0.01093
13:47:30|0.01093
13:47:31|0.01093
13:47:32|0.01093
13:47:33|0.01093
13:47:33|0.01093
13:47:34|0.01093
13:47:35|0.010929
13:47:37|0.010901
13:47:38|0.010901
13:47:39|0.010904
13:47:40|0.0109
13:47:40|0.0109
13:47:41|0.01089
13:47:42|0.01089
13:47:44|0.01089
13:47:45|0.01089
13:47:45|0.01089
13:47:46|0.01089
13:47:48|0.010889
13:47:49|0.010877
13:47:49|0.010876
13:47:50|0.010869
13:47:52|0.010922
13:47:53|0.010925
13:47:55|0.010929
13:47:55|0.010929
13:47:57|0.010948
13:47:57|0.010933
13:47:59|0.010935
13:48:00|0.010951
13:48:01|0.010962
13:48:01|0.010957
13:48:03|0.010958
13:48:04|0.010958
13:48:05|0.010958
13:48:06|0.010958
13:48:07|0.01095
13:48:08|0.01095
13:48:08|0.01095
13:48:09|0.01095
13:48:10|0.010964
13:48:12|0.010964
13:48:12|0.010964
13:48:13|0.010941
13:48:15|0.010918
13:48:16|0.010918
13:48:16|0.010929
13:48:18|0.010924
13:48:20|0.010928
13:48:21|0.010928
13:48:22|0.010928
13:48:23|0.01093
13:48:23|0.01093
13:48:24|0.01093
13:48:25|0.010929
13:48:26|0.010932
13:48:27|0.010932
13:48:29|0.010917
13:48:30|0.010911
13:48:31|0.010911
13:48:31|0.010911
13:48:32|0.010911
13:48:34|0.010916
13:48:35|0.010916
13:48:35|0.010916
13:48:37|0.010916
13:48:37|0.010916
13:48:39|0.010916
13:48:40|0.010916
13:48:40|0.010916
13:48:42|0.010916
13:48:42|0.010911
13:48:44|0.010911
13:48:44|0.0109
13:48:46|0.0109
13:48:47|0.010909
13:48:48|0.01091
13:48:49|0.01091
13:48:50|0.01091
13:48:51|0.010929
13:48:52|0.010929
13:48:54|0.0109
13:48:54|0.0109
13:48:56|0.0109
13:48:57|0.0109
13:48:57|0.0109
13:48:59|0.0109
13:48:59|0.010922
13:49:01|0.010925
13:49:02|0.010935
13:49:03|0.010957
13:49:04|0.010941
13:49:05|0.010949
13:49:06|0.01096
13:49:07|0.01096
13:49:09|0.010948
13:49:10|0.010948
13:49:10|0.010948
13:49:11|0.010939
13:49:13|0.010939
13:49:14|0.010922
13:49:15|0.010916
13:49:16|0.010911
13:49:16|0.010911
13:49:17|0.010917
13:49:18|0.010917
13:49:19|0.010917
13:49:20|0.010917
13:49:22|0.010932
13:49:23|0.010926
13:49:24|0.010926
13:49:25|0.010926
13:49:26|0.01092
13:49:26|0.01092
13:49:27|0.01092
13:49:29|0.01092
13:49:29|0.01092
13:49:31|0.010929
13:49:32|0.010931
13:49:32|0.010933
13:49:34|0.010943
13:49:35|0.010943
13:49:36|0.010935
13:49:36|0.010933
13:49:37|0.010918
13:49:38|0.010916
13:49:40|0.010913
13:49:40|0.010912
13:49:42|0.010912
13:49:43|0.010922
13:49:43|0.010923
13:49:44|0.010923
13:49:46|0.010923
13:49:46|0.010923
13:49:48|0.010923
13:49:48|0.010923
13:49:49|0.010923
13:49:51|0.010923
13:49:51|0.010921
13:49:52|0.010939
13:49:54|0.010952
13:49:56|0.010925
13:49:57|0.010929
13:49:59|0.010929
13:50:00|0.010929
13:50:01|0.010939
13:50:03|0.010939
13:50:04|0.010952
13:50:05|0.010955
13:50:06|0.010955
13:50:07|0.010955
13:50:08|0.01095
13:50:09|0.01095
13:50:10|0.010949
13:50:11|0.010949
13:50:12|0.010958
13:50:13|0.010967
13:50:14|0.010974
13:50:15|0.010979
13:50:16|0.010979
13:50:17|0.010979
13:50:18|0.010979
13:50:19|0.01098
13:50:20|0.010991
13:50:21|0.01099
13:50:22|0.010996
13:50:23|0.011006
13:50:24|0.011002
13:50:26|0.010997
13:50:27|0.010975
13:50:28|0.010975
13:50:28|0.01099
13:50:29|0.01099
13:50:31|0.01099
13:50:31|0.01099
13:50:33|0.01099
13:50:33|0.01099
13:50:34|0.010985
13:50:35|0.010988
13:50:36|0.010988
13:50:38|0.010988
13:50:38|0.010985
13:50:39|0.010985
13:50:40|0.010987
13:50:41|0.010987
13:50:42|0.011
13:50:44|0.010992
13:50:44|0.010992
13:50:45|0.010996
13:50:47|0.010996
13:50:47|0.010996
13:50:49|0.010996
13:50:49|0.010996
13:50:51|0.010996
13:50:51|0.010996
13:50:52|0.011002
13:50:53|0.011006
13:50:54|0.011003
13:50:56|0.01102
13:50:58|0.011018
13:50:59|0.011031
13:51:01|0.01103
13:51:02|0.011021
13:51:03|0.011021
13:51:04|0.011024
13:51:05|0.011031
13:51:05|0.011026
13:51:07|0.011026
13:51:08|0.01102
13:51:08|0.011013
13:51:10|0.011013
13:51:11|0.011018
13:51:12|0.011001
13:51:13|0.010996
13:51:13|0.010986
13:51:14|0.010985
13:51:16|0.010985
13:51:16|0.010992
13:51:18|0.011007
13:51:18|0.011013
13:51:20|0.011013
13:51:21|0.011013
13:51:22|0.011026
13:51:22|0.011039
13:51:23|0.011048
13:51:24|0.011046
13:51:26|0.011046
13:51:27|0.011046
13:51:28|0.011046
13:51:28|0.011046
13:51:30|0.011053
13:51:31|0.011047
13:51:32|0.011047
13:51:33|0.011054
13:51:33|0.011054
13:51:35|0.011054
13:51:36|0.011054
13:51:37|0.011057
13:51:38|0.011057
13:51:39|0.011034
13:51:40|0.01104
13:51:41|0.011039
13:51:42|0.011039
13:51:43|0.011039
13:51:44|0.011029
13:51:45|0.011028
13:51:46|0.011026
13:51:47|0.011025
13:51:48|0.011025
13:51:49|0.011
13:51:50|0.011
13:51:51|0.010999
13:51:52|0.010992
13:51:53|0.010994
13:51:54|0.011
13:51:56|0.010982
13:51:57|0.010989
13:51:59|0.010997
13:52:00|0.011011
13:52:02|0.011008
13:52:03|0.011013
13:52:03|0.011013
13:52:05|0.011021
13:52:06|0.011026
13:52:08|0.011026
13:52:09|0.011021
13:52:09|0.011005
13:52:11|0.011005
13:52:11|0.011005
13:52:13|0.011013
13:52:14|0.011013
13:52:14|0.011013
13:52:15|0.011013
13:52:17|0.011021
13:52:18|0.011021
13:52:19|0.011021
13:52:19|0.011021
13:52:21|0.011023
13:52:21|0.011024
13:52:23|0.011024
13:52:24|0.011024
13:52:25|0.011009
13:52:26|0.011009
13:52:26|0.01102
13:52:28|0.01102
13:52:29|0.011024
13:52:29|0.011024
13:52:31|0.011026
13:52:31|0.011026
13:52:33|0.011044
13:52:33|0.011025
13:52:34|0.011025
13:52:36|0.011025
13:52:37|0.011042
13:52:38|0.011035
13:52:39|0.011035
13:52:39|0.011035
13:52:40|0.011036
13:52:41|0.011036
13:52:42|0.011014
13:52:43|0.011014
13:52:44|0.011014
13:52:45|0.011014
13:52:47|0.011014
13:52:48|0.011036
13:52:48|0.011037
13:52:49|0.011034
13:52:50|0.011044
13:52:51|0.011044
13:52:52|0.011034
13:52:53|0.011045
13:52:55|0.011045
13:52:56|0.011045
13:52:58|0.011035
13:52:59|0.01103
13:53:00|0.011037
13:53:01|0.011037
13:53:03|0.011053
13:53:04|0.011053
13:53:04|0.011053
13:53:06|0.011055
13:53:07|0.011055
13:53:08|0.01106
13:53:09|0.01106
13:53:10|0.01106
13:53:11|0.0111
13:53:12|0.011094
13:53:13|0.0111
13:53:14|0.0111
13:53:15|0.011108
13:53:16|0.011121
13:53:18|0.011122
13:53:19|0.011138
13:53:20|0.011129
13:53:21|0.011136
13:53:22|0.01113
13:53:22|0.011148
13:53:24|0.011149
13:53:24|0.011136
13:53:25|0.011135
13:53:26|0.011144
13:53:28|0.011135
13:53:29|0.011135
13:53:30|0.011149
13:53:31|0.011148
13:53:32|0.011147
13:53:33|0.011146
13:53:34|0.011149
13:53:35|0.011147
13:53:36|0.011149
13:53:37|0.011149
13:53:38|0.011142
13:53:39|0.011142
13:53:40|0.011149
13:53:41|0.011153
13:53:42|0.011156
13:53:43|0.011152
13:53:44|0.011152
13:53:45|0.011152
13:53:46|0.011152
13:53:47|0.011151
13:53:48|0.011153
13:53:49|0.011153
13:53:50|0.011163
13:53:51|0.011146
13:53:52|0.011145
13:53:53|0.011145
13:53:54|0.011153
13:53:55|0.011142
13:53:56|0.011142
13:53:58|0.011139
13:53:59|0.011154
13:54:00|0.011154
13:54:02|0.011154
13:54:03|0.011154
13:54:04|0.011154
13:54:06|0.011154
13:54:06|0.011154
13:54:07|0.011147
13:54:09|0.011147
13:54:10|0.011147
13:54:11|0.011147
13:54:12|0.011147
13:54:13|0.011147
13:54:14|0.011147
13:54:15|0.011147
13:54:16|0.011147
13:54:17|0.011147
13:54:18|0.011147
13:54:19|0.011147
13:54:20|0.011154
13:54:21|0.01115
13:54:22|0.011136
13:54:23|0.011136
13:54:25|0.01115
13:54:25|0.01115
13:54:26|0.01115
13:54:27|0.011146
13:54:28|0.011146
13:54:29|0.011145
13:54:30|0.01115
13:54:31|0.011158
13:54:32|0.011166
13:54:33|0.011151
13:54:35|0.011151
13:54:35|0.011151
13:54:37|0.011145
13:54:38|0.011166
13:54:38|0.011166
13:54:39|0.011166
13:54:41|0.01117
13:54:42|0.011172
13:54:42|0.011172
13:54:44|0.011172
13:54:44|0.011172
13:54:45|0.011172
13:54:46|0.011172
13:54:48|0.011172
13:54:49|0.011169
13:54:50|0.01118
13:54:51|0.011172
13:54:51|0.011172
13:54:53|0.011169
13:54:53|0.011172
13:54:55|0.011172
13:54:56|0.011172
13:54:57|0.011172
13:54:58|0.011172
13:55:00|0.011172
13:55:01|0.01117
13:55:03|0.011166
13:55:04|0.011159
13:55:06|0.011157
13:55:07|0.011157
13:55:08|0.011156
13:55:09|0.011107
13:55:10|0.011124
13:55:11|0.011124
13:55:12|0.011124
13:55:13|0.011124
13:55:15|0.01112
13:55:16|0.01112
13:55:16|0.01112
13:55:17|0.011123
13:55:19|0.011123
13:55:20|0.011123
13:55:20|0.011123
13:55:21|0.011123
13:55:22|0.011123
13:55:23|0.011123
13:55:25|0.011126
13:55:25|0.011126
13:55:27|0.011127
13:55:27|0.011127
13:55:28|0.011127
13:55:30|0.011127
13:55:30|0.011114
13:55:31|0.011132
13:55:32|0.011132
13:55:33|0.011132
13:55:35|0.011134
13:55:37|0.011116
13:55:37|0.011116
13:55:39|0.011132
13:55:40|0.011132
13:55:40|0.011132
13:55:42|0.01115
13:55:43|0.01115
13:55:43|0.01114
13:55:45|0.011155
13:55:45|0.011146
13:55:47|0.011146
13:55:47|0.011148
13:55:48|0.011148
13:55:49|0.011148
13:55:50|0.011148
13:55:51|0.011148
13:55:52|0.011148
13:55:54|0.011136
13:55:55|0.011136
13:55:55|0.011136
13:55:57|0.011126
13:55:58|0.011139
13:56:00|0.011136
13:56:00|0.011136
13:56:02|0.011136
13:56:03|0.011136
13:56:04|0.011124
13:56:05|0.011124
13:56:06|0.011124
13:56:07|0.011102
13:56:08|0.011074
13:56:09|0.011074
13:56:11|0.011088
13:56:12|0.011088
13:56:13|0.011075
13:56:13|0.011071
13:56:14|0.011067
13:56:16|0.011056
13:56:17|0.011074
13:56:18|0.011057
13:56:18|0.011053
13:56:20|0.011053
13:56:20|0.011053
13:56:22|0.011053
13:56:22|0.011085
13:56:23|0.01108
13:56:24|0.011095
13:56:26|0.011123
13:56:27|0.011123
13:56:28|0.011154
13:56:29|0.011173
13:56:30|0.011178
13:56:30|0.011178
13:56:31|0.011172
13:56:32|0.011168
13:56:33|0.01116
13:56:35|0.01116
13:56:36|0.01116
13:56:37|0.01116
13:56:37|0.01116
13:56:39|0.01116
13:56:39|0.011123
13:56:41|0.011123
13:56:41|0.011104
13:56:42|0.011109
13:56:44|0.011109
13:56:45|0.011109
13:56:45|0.011109
13:56:46|0.011109
13:56:47|0.011125
13:56:49|0.011125
13:56:49|0.011125
13:56:50|0.011125
13:56:51|0.011112
13:56:52|0.011112
13:56:54|0.011112
13:56:54|0.01113
13:56:56|0.01113
13:56:57|0.01113
13:56:57|0.01113
13:56:59|0.011143
13:57:01|0.011157
13:57:01|0.011175
13:57:02|0.011175
13:57:04|0.011173
13:57:05|0.011173
13:57:06|0.011173
13:57:07|0.011173
13:57:08|0.011182
13:57:09|0.011199
13:57:10|0.011196
13:57:11|0.011209
13:57:12|0.011222
13:57:13|0.011227
13:57:14|0.011225
13:57:15|0.011225
13:57:16|0.011225
13:57:17|0.011235
13:57:18|0.011235
13:57:19|0.011226
13:57:20|0.011225
13:57:21|0.011221
13:57:22|0.011225
13:57:23|0.011225
13:57:24|0.011225
13:57:25|0.011224
13:57:27|0.011238
13:57:27|0.011222
13:57:28|0.011245
13:57:29|0.011238
13:57:31|0.011238
13:57:32|0.01125
13:57:32|0.01125
13:57:34|0.01126
13:57:35|0.011248
13:57:36|0.01127
13:57:37|0.01127
13:57:38|0.01125
13:57:39|0.011261
13:57:39|0.011262
13:57:41|0.011274
13:57:41|0.011253
13:57:43|0.011238
13:57:44|0.011238
13:57:45|0.011237
13:57:46|0.011226
13:57:47|0.011226
13:57:48|0.011226
13:57:49|0.011238
13:57:50|0.011238
13:57:51|0.011238
13:57:52|0.011233
13:57:53|0.011246
13:57:54|0.011246
13:57:55|0.011232
13:57:56|0.011242
13:57:57|0.011235
13:57:58|0.011235
13:57:59|0.011226
13:58:01|0.011226
13:58:02|0.011209
13:58:04|0.011197
13:58:05|0.011198
13:58:06|0.011214
13:58:07|0.011213
13:58:08|0.0112
13:58:09|0.0112
13:58:10|0.0112
13:58:12|0.011199
13:58:13|0.01118
13:58:14|0.01118
13:58:15|0.011173
13:58:16|0.011173
13:58:17|0.011173
13:58:18|0.011189
13:58:19|0.011179
13:58:20|0.011184
13:58:21|0.011183
13:58:22|0.011183
13:58:23|0.011161
13:58:24|0.011171
13:58:25|0.011174
13:58:26|0.011169
13:58:27|0.01118
13:58:28|0.011193
13:58:29|0.011191
13:58:30|0.011192
13:58:32|0.011192
13:58:33|0.01118
13:58:35|0.011185
13:58:35|0.011185
13:58:36|0.011185
13:58:37|0.011178
13:58:38|0.011178
13:58:39|0.011178
13:58:40|0.011189
13:58:41|0.011189
13:58:42|0.01118
13:58:43|0.011197
13:58:44|0.011194
13:58:45|0.011194
13:58:46|0.0112
13:58:47|0.0112
13:58:48|0.0112
13:58:49|0.011208
13:58:50|0.011194
13:58:51|0.011194
13:58:52|0.011183
13:58:53|0.011183
13:58:54|0.011183
13:58:55|0.011183
13:58:56|0.011171
13:58:57|0.011171
13:58:58|0.011171
13:59:00|0.011171
13:59:02|0.011189
13:59:03|0.011189
13:59:03|0.011188
13:59:04|0.011174
13:59:05|0.011174
13:59:07|0.01117
13:59:08|0.01117
13:59:09|0.01117
13:59:10|0.011176
13:59:11|0.011176
13:59:12|0.01117
13:59:13|0.011164
13:59:14|0.011152
13:59:15|0.011152
13:59:16|0.011152
13:59:17|0.011163
13:59:18|0.011164
13:59:19|0.011164
13:59:19|0.011164
13:59:20|0.011173
13:59:21|0.011173
13:59:23|0.011183
13:59:24|0.011183
13:59:25|0.011187
13:59:26|0.011177
13:59:27|0.011177
13:59:28|0.011193
13:59:29|0.011176
13:59:30|0.011176
13:59:31|0.011176
13:59:32|0.01118
13:59:33|0.011161
13:59:34|0.011177
13:59:35|0.01118
13:59:36|0.011182
13:59:37|0.011183
13:59:38|0.01118
13:59:39|0.01118
13:59:40|0.01118
13:59:41|0.01118
13:59:42|0.011199
13:59:43|0.011195
13:59:44|0.011195
13:59:45|0.01118
13:59:47|0.01118
13:59:47|0.011176
13:59:48|0.011176
13:59:50|0.011176
13:59:50|0.011192
13:59:51|0.011192
13:59:52|0.011192
13:59:53|0.011194
13:59:54|0.011194
13:59:55|0.011194
13:59:57|0.011194
13:59:58|0.011194
13:59:58|0.011194
13:59:59|0.011194
14:00:01|0.0112
14:00:03|0.011236
14:00:04|0.01123
14:00:04|0.011246
14:00:06|0.01123
14:00:07|0.01123
14:00:08|0.011211
14:00:09|0.0112
14:00:10|0.011211
14:00:11|0.011211
14:00:12|0.011211
14:00:14|0.011211
14:00:15|0.0112
14:00:16|0.011209
14:00:17|0.011209
14:00:18|0.011209
14:00:19|0.011203
14:00:19|0.011194
14:00:20|0.011193
14:00:22|0.01118
14:00:23|0.01118
14:00:24|0.011192
14:00:24|0.011193
14:00:25|0.0112
14:00:26|0.011219
14:00:28|0.01122
14:00:29|0.01122
14:00:30|0.01122
14:00:30|0.011225
14:00:31|0.011225
14:00:33|0.0112
14:00:34|0.0112
14:00:35|0.0112
14:00:35|0.0112
14:00:37|0.0112
14:00:38|0.0112
14:00:38|0.011213
14:00:39|0.011213
14:00:41|0.01122
14:00:42|0.01122
14:00:42|0.011221
14:00:44|0.011221
14:00:44|0.011221
14:00:45|0.011213
14:00:46|0.011213
14:00:48|0.011213
14:00:48|0.011213
14:00:49|0.011213
14:00:50|0.011201
14:00:51|0.011214
14:00:52|0.011214
14:00:53|0.011214
14:00:55|0.011215
14:00:55|0.011221
14:00:56|0.011224
14:00:57|0.011224
14:00:59|0.011209
14:01:00|0.011222
14:01:00|0.011209
14:01:02|0.011215
14:01:04|0.011215
14:01:05|0.011215
14:01:06|0.011215
14:01:07|0.011215
14:01:07|0.011215
14:01:09|0.01124
14:01:10|0.01124
14:01:11|0.01124
14:01:12|0.01124
14:01:14|0.011218
14:01:14|0.011218
14:01:15|0.011232
14:01:16|0.011238
14:01:18|0.011227
14:01:18|0.011227
14:01:19|0.011237
14:01:21|0.011237
14:01:21|0.011237
14:01:23|0.011237
14:01:24|0.011237
14:01:25|0.01124
14:01:26|0.01124
14:01:27|0.01124
14:01:28|0.011246
14:01:29|0.011246
14:01:30|0.011237
14:01:31|0.011237
14:01:32|0.011234
14:01:33|0.011221
14:01:34|0.011221
14:01:35|0.011221
14:01:36|0.011221
14:01:37|0.011221
14:01:38|0.011221
14:01:39|0.011221
14:01:40|0.011221
14:01:41|0.011221
14:01:42|0.011221
14:01:43|0.011224
14:01:44|0.011213
14:01:45|0.01122
14:01:46|0.01122
14:01:47|0.011223
14:01:48|0.011215
14:01:49|0.011216
14:01:50|0.011216
14:01:51|0.011216
14:01:52|0.011216
14:01:53|0.011213
14:01:54|0.011213
14:01:55|0.011213
14:01:56|0.011213
14:01:57|0.011213
14:01:58|0.011213
14:01:59|0.011213
14:02:00|0.011213
14:02:01|0.011213
14:02:03|0.011227
14:02:04|0.011227
14:02:05|0.011225
14:02:06|0.011225
14:02:07|0.011226
14:02:09|0.011227
14:02:10|0.011227
14:02:10|0.011227
14:02:12|0.011227
14:02:13|0.011227
14:02:14|0.011227
14:02:14|0.011227
14:02:16|0.011227
14:02:17|0.011227
14:02:18|0.011227
14:02:19|0.011237
14:02:20|0.011237
14:02:21|0.011239
14:02:22|0.011246
14:02:23|0.011246
14:02:24|0.011238
14:02:25|0.011238
14:02:26|0.011248
14:02:27|0.011248
14:02:28|0.01124
14:02:29|0.01126
14:02:30|0.011259
14:02:31|0.011259
14:02:32|0.011259
14:02:33|0.011272
14:02:34|0.011284
14:02:35|0.0113
14:02:36|0.01131
14:02:37|0.011287
14:02:38|0.011289
14:02:39|0.011289
14:02:40|0.011289
14:02:41|0.011289
14:02:42|0.011289
14:02:43|0.011297
14:02:44|0.011294
14:02:45|0.011291
14:02:46|0.011291
14:02:47|0.011299
14:02:48|0.011299
14:02:49|0.011299
14:02:50|0.011299
14:02:51|0.011292
14:02:52|0.011307
14:02:53|0.011317
14:02:54|0.011309
14:02:55|0.011309
14:02:56|0.011315
14:02:57|0.011315
14:02:58|0.011315
14:02:59|0.011315
14:03:00|0.011315
14:03:01|0.011315
14:03:02|0.011325
14:03:04|0.011325
14:03:05|0.011321
14:03:06|0.011321
14:03:07|0.011321
14:03:08|0.011307
14:03:09|0.011296
14:03:10|0.011307
14:03:11|0.011305
14:03:12|0.011305
14:03:13|0.011282
14:03:14|0.011287
14:03:15|0.011276
14:03:16|0.011276
14:03:17|0.011276
14:03:18|0.011287
14:03:19|0.011287
14:03:20|0.011272
14:03:21|0.011286
14:03:22|0.011284
14:03:23|0.011272
14:03:24|0.011278
14:03:25|0.011278
14:03:26|0.011286
14:03:27|0.011286
14:03:28|0.011286
14:03:29|0.011286
14:03:30|0.011266
14:03:31|0.011266
14:03:32|0.011271
14:03:33|0.011277
14:03:34|0.011277
14:03:35|0.011264
14:03:36|0.011264
14:03:37|0.011264
14:03:38|0.011264
14:03:39|0.011264
14:03:40|0.011264
14:03:42|0.011272
14:03:42|0.011272
14:03:44|0.011268
14:03:45|0.01126
14:03:46|0.011259
14:03:46|0.011259
14:03:48|0.011255
14:03:49|0.011239
14:03:49|0.011246
14:03:50|0.011239
14:03:51|0.011239
14:03:53|0.011239
14:03:54|0.011237
14:03:55|0.011237
14:03:56|0.011237
14:03:57|0.011245
14:03:57|0.011231
14:03:59|0.011229
14:04:00|0.011258
14:04:01|0.011265
14:04:02|0.011268
14:04:03|0.011279
14:04:04|0.011284
14:04:05|0.01128
14:04:06|0.011284
14:04:07|0.011286
14:04:09|0.011286
14:04:11|0.011286
14:04:11|0.011299
14:04:13|0.011281
14:04:14|0.01128
14:04:14|0.01128
14:04:16|0.01128
14:04:18|0.0113
14:04:18|0.0113
14:04:19|0.0113
14:04:20|0.0113
14:04:21|0.0113
14:04:22|0.011295
14:04:24|0.0113
14:04:25|0.0113
14:04:26|0.0113
14:04:26|0.0113
14:04:28|0.0113
14:04:29|0.011293
14:04:31|0.011292
14:04:31|0.011292
14:04:33|0.011281
14:04:34|0.011281
14:04:35|0.011266
14:04:36|0.011275
14:04:37|0.011275
14:04:38|0.011275
14:04:39|0.011258
14:04:40|0.011258
14:04:41|0.011258
14:04:42|0.01124
14:04:42|0.01124
14:04:44|0.01124
14:04:46|0.011242
14:04:46|0.011242
14:04:47|0.011242
14:04:48|0.011242
14:04:49|0.011242
14:04:50|0.011247
14:04:51|0.011247
14:04:52|0.011247
14:04:53|0.011258
14:04:54|0.011258
14:04:55|0.011247
14:04:56|0.011247
14:04:57|0.011241
14:04:58|0.011255
14:04:59|0.01125
14:05:00|0.01125
14:05:01|0.01125
14:05:02|0.01125
14:05:03|0.01125
14:05:05|0.011251
14:05:07|0.011251
14:05:07|0.011265
14:05:08|0.011265
14:05:09|0.01125
14:05:10|0.01125
14:05:11|0.01125
14:05:12|0.01125
14:05:13|0.01125
14:05:14|0.011252
14:05:15|0.011251
14:05:16|0.01125
14:05:17|0.01125
14:05:18|0.01125
14:05:19|0.011268
14:05:20|0.011268
14:05:21|0.01126
14:05:22|0.01126
14:05:23|0.011255
14:05:24|0.011255
14:05:25|0.011255
14:05:26|0.011255
14:05:27|0.011255
14:05:28|0.011264
14:05:29|0.01125
14:05:30|0.011258
14:05:31|0.01125
14:05:32|0.01125
14:05:33|0.01125
14:05:34|0.01124
14:05:35|0.01125
14:05:36|0.01125
14:05:37|0.01125
14:05:38|0.01125
14:05:39|0.01125
14:05:40|0.01125
14:05:41|0.011231
14:05:42|0.01123
14:05:43|0.01123
14:05:44|0.01123
14:05:45|0.011227
14:05:46|0.011227
14:05:47|0.011227
14:05:48|0.011229
14:05:49|0.011213
14:05:50|0.011213
14:05:51|0.011217
14:05:52|0.011217
14:05:53|0.011212
14:05:54|0.011208
14:05:55|0.0112
14:05:56|0.011228
14:05:57|0.011228
14:05:58|0.01122
14:05:59|0.01122
14:06:00|0.011229
14:06:01|0.011237
14:06:02|0.011226
14:06:03|0.011248
14:06:04|0.011248
14:06:05|0.011257
14:06:07|0.011258
14:06:09|0.0113
14:06:09|0.011288
14:06:10|0.011288
14:06:11|0.011297
14:06:12|0.0113
14:06:13|0.0113
14:06:14|0.011289
14:06:15|0.011289
14:06:16|0.0113
14:06:18|0.0113
14:06:19|0.011287
14:06:20|0.011287
14:06:22|0.011262
14:06:22|0.011262
14:06:23|0.011262
14:06:24|0.011262
14:06:25|0.011251
14:06:26|0.011251
14:06:28|0.011275
14:06:29|0.011272
14:06:30|0.011286
14:06:31|0.011286
14:06:32|0.011279
14:06:34|0.011286
14:06:34|0.011286
14:06:35|0.0113
14:06:36|0.0113
14:06:37|0.011307
14:06:38|0.011315
14:06:39|0.011312
14:06:40|0.011312
14:06:41|0.011312
14:06:42|0.011307
14:06:43|0.011307
14:06:45|0.011307
14:06:45|0.011307
14:06:46|0.011315
14:06:47|0.0113
14:06:48|0.011288
14:06:49|0.011288
14:06:50|0.011288
14:06:51|0.011288
14:06:52|0.011285
14:06:53|0.011285
14:06:54|0.011285
14:06:56|0.011285
14:06:56|0.011282
14:06:57|0.011297
14:06:58|0.0113
14:06:59|0.011293
14:07:00|0.011293
14:07:01|0.011309
14:07:02|0.011309
14:07:03|0.011309
14:07:04|0.011309
14:07:06|0.011315
14:07:08|0.011326
14:07:09|0.011328
14:07:11|0.011328
14:07:12|0.011299
14:07:13|0.011323
14:07:14|0.011326
14:07:16|0.011312
14:07:17|0.011306
14:07:18|0.011306
14:07:19|0.011306
14:07:20|0.011317
14:07:21|0.011306
14:07:23|0.011317
14:07:24|0.011317
14:07:25|0.011316
14:07:25|0.011316
14:07:27|0.011326
14:07:27|0.011326
14:07:29|0.011326
14:07:30|0.011326
14:07:31|0.01133
14:07:32|0.01133
14:07:33|0.01133
14:07:34|0.01133
14:07:34|0.011325
14:07:36|0.011308
14:07:37|0.011308
14:07:38|0.011308
14:07:39|0.011308
14:07:40|0.011308
14:07:42|0.011301
14:07:43|0.011299
14:07:43|0.011295
14:07:45|0.011295
14:07:45|0.011303
14:07:46|0.011303
14:07:47|0.011313
14:07:49|0.011308
14:07:50|0.011308
14:07:50|0.01132
14:07:52|0.011309
14:07:52|0.011309
14:07:53|0.011309
14:07:55|0.011313
14:07:56|0.011309
14:07:57|0.011298
14:07:58|0.011298
14:07:58|0.011308
14:07:59|0.011298
14:08:00|0.011295
14:08:02|0.011299
14:08:03|0.011299
14:08:03|0.011299
14:08:04|0.011295
14:08:06|0.011286
14:08:07|0.011272
14:08:09|0.011262
14:08:10|0.011262
14:08:10|0.011262
14:08:11|0.011256
14:08:13|0.011262
14:08:15|0.011262
14:08:16|0.01125
14:08:17|0.01125
14:08:18|0.011251
14:08:19|0.01125
14:08:20|0.011256
14:08:21|0.011256
14:08:22|0.011267
14:08:23|0.011267
14:08:24|0.011267
14:08:25|0.011263
14:08:26|0.011269
14:08:27|0.011273
14:08:28|0.01126
14:08:29|0.011284
14:08:30|0.011309
14:08:31|0.011309
14:08:32|0.011296
14:08:33|0.011296
14:08:34|0.011296
14:08:35|0.011313
14:08:36|0.011285
14:08:37|0.011289
14:08:38|0.011274
14:08:39|0.011289
14:08:40|0.011265
14:08:41|0.011275
14:08:42|0.011265
14:08:44|0.01125
14:08:44|0.011274
14:08:45|0.011288
14:08:47|0.011337
14:08:48|0.011337
14:08:48|0.011315
14:08:49|0.011339
14:08:51|0.011339
14:08:52|0.011317
14:08:52|0.011291
14:08:53|0.011291
14:08:55|0.011291
14:08:55|0.011291
14:08:56|0.011291
14:08:58|0.011291
14:08:58|0.0113
14:08:59|0.011291
14:09:00|0.011282
14:09:01|0.011284
14:09:03|0.011284
14:09:03|0.011284
14:09:04|0.0113
14:09:05|0.011324
14:09:07|0.011324
14:09:08|0.011318
14:09:09|0.011318
14:09:10|0.011318
14:09:12|0.011331
14:09:13|0.011311
14:09:14|0.011281
14:09:15|0.011293
14:09:16|0.011299
14:09:17|0.011299
14:09:19|0.011304
14:09:19|0.011304
14:09:20|0.011304
14:09:21|0.011304
14:09:22|0.011305
14:09:24|0.0113
14:09:24|0.011291
14:09:25|0.011285
14:09:26|0.011285
14:09:28|0.011285
14:09:28|0.011285
14:09:30|0.011292
14:09:31|0.011292
14:09:31|0.011292
14:09:33|0.011276
14:09:34|0.011275
14:09:35|0.011288
14:09:36|0.011288
14:09:36|0.011291
14:09:37|0.011291
14:09:38|0.01129
14:09:39|0.01129
14:09:40|0.011289
14:09:41|0.011289
14:09:42|0.011289
14:09:44|0.01129
14:09:45|0.01129
14:09:45|0.01129
14:09:47|0.01129
14:09:47|0.01129
14:09:48|0.0113
14:09:49|0.0113
14:09:51|0.0113
14:09:52|0.0113
14:09:52|0.0113
14:09:53|0.0113
14:09:54|0.0113
14:09:56|0.011285
14:09:56|0.011285
14:09:57|0.01129
14:09:58|0.0113
14:10:00|0.0113
14:10:01|0.011305
14:10:02|0.011305
14:10:02|0.011305
14:10:04|0.011305
14:10:05|0.011305
14:10:06|0.011298
14:10:06|0.011298
14:10:07|0.011298
14:10:09|0.011283
14:10:11|0.011285
14:10:12|0.011274
14:10:13|0.011273
14:10:15|0.011272
14:10:15|0.011272
14:10:17|0.011272
14:10:18|0.011272
14:10:19|0.011272
14:10:20|0.011272
14:10:22|0.011281
14:10:23|0.011281
14:10:23|0.011281
14:10:24|0.011281
14:10:25|0.011281
14:10:26|0.011281
14:10:28|0.011299
14:10:28|0.011293
14:10:29|0.011297
14:10:31|0.011297
14:10:31|0.011297
14:10:32|0.011297
14:10:33|0.011297
14:10:35|0.011296
14:10:36|0.011296
14:10:37|0.011296
14:10:38|0.011296
14:10:38|0.011292
14:10:40|0.011305
14:10:40|0.011305
14:10:41|0.011305
14:10:42|0.011305
14:10:44|0.011305
14:10:44|0.011307
14:10:45|0.011298
14:10:47|0.011297
14:10:47|0.011297
14:10:49|0.011297
14:10:49|0.011297
14:10:50|0.011297
14:10:51|0.011297
14:10:52|0.011284
14:10:53|0.011284
14:10:55|0.011284
14:10:56|0.011277
14:10:56|0.011277
14:10:58|0.011277
14:10:59|0.011277
14:11:00|0.011277
14:11:00|0.011277
14:11:01|0.011277
14:11:02|0.011273
14:11:03|0.011273
14:11:04|0.011245
14:11:05|0.011261
14:11:07|0.011264
14:11:07|0.011264
14:11:08|0.011298
14:11:10|0.011297
14:11:12|0.011297
14:11:12|0.011296
14:11:14|0.011288
14:11:16|0.011283
14:11:16|0.011283
14:11:18|0.01129
14:11:19|0.01129
14:11:21|0.011283
14:11:21|0.011283
14:11:22|0.01127
14:11:23|0.011262
14:11:24|0.011247
14:11:25|0.011245
14:11:26|0.011245
14:11:27|0.011223
14:11:28|0.011237
14:11:29|0.011237
14:11:30|0.011237
14:11:31|0.011227
14:11:32|0.011235
14:11:34|0.011255
14:11:35|0.011251
14:11:35|0.011251
14:11:37|0.011251
14:11:38|0.011251
14:11:39|0.011251
14:11:40|0.011251
14:11:41|0.011254
14:11:41|0.011254
14:11:43|0.011254
14:11:44|0.011254
14:11:45|0.011254
14:11:46|0.011254
14:11:47|0.011254
14:11:47|0.011254
14:11:49|0.011286
14:11:49|0.011286
14:11:51|0.011286
14:11:51|0.011281
14:11:53|0.011281
14:11:54|0.011281
14:11:55|0.011304
14:11:55|0.011304
14:11:57|0.011304
14:11:58|0.011304
14:11:59|0.011281
14:12:00|0.011275
14:12:01|0.011275
14:12:02|0.011255
14:12:03|0.011263
14:12:04|0.011263
14:12:04|0.011263
14:12:06|0.011263
14:12:07|0.011263
14:12:08|0.011263
14:12:08|0.011248
14:12:11|0.01126
14:12:12|0.01126
14:12:12|0.01126
14:12:14|0.011263
14:12:16|0.011221
14:12:17|0.011221
14:12:18|0.011221
14:12:19|0.011221
14:12:20|0.011222
14:12:21|0.011222
14:12:22|0.011222
14:12:23|0.01121
14:12:24|0.011211
14:12:25|0.011212
14:12:26|0.011212
14:12:27|0.011212
14:12:28|0.011212
14:12:29|0.011212
14:12:30|0.011212
14:12:31|0.011222
14:12:32|0.011217
14:12:33|0.011206
14:12:34|0.011208
14:12:35|0.011208
14:12:36|0.011208
14:12:37|0.011167
14:12:39|0.011176
14:12:39|0.011171
14:12:40|0.011184
14:12:42|0.011171
14:12:43|0.011171
14:12:43|0.011171
14:12:45|0.011171
14:12:45|0.011167
14:12:47|0.011167
14:12:48|0.011167
14:12:48|0.011159
14:12:49|0.011158
14:12:50|0.011166
14:12:52|0.011166
14:12:53|0.011153
14:12:54|0.011154
14:12:55|0.01116
14:12:56|0.01116
14:12:57|0.011151
14:12:58|0.011151
14:12:59|0.011151
14:13:00|0.011163
14:13:01|0.01115
14:13:02|0.01115
14:13:03|0.01115
14:13:04|0.01115
14:13:05|0.01116
14:13:06|0.011161
14:13:07|0.011158
14:13:08|0.011158
14:13:09|0.01115
14:13:10|0.01115
14:13:12|0.01115
14:13:13|0.011158
14:13:15|0.011158
14:13:15|0.011158
14:13:17|0.011136
14:13:18|0.011128
14:13:19|0.011106
14:13:20|0.01111
14:13:21|0.011108
14:13:22|0.011108
14:13:23|0.011112
14:13:24|0.011114
14:13:25|0.011083
14:13:26|0.011105
14:13:27|0.011105
14:13:28|0.011099
14:13:29|0.011108
14:13:31|0.011128
14:13:31|0.011138
14:13:32|0.011127
14:13:33|0.011127
14:13:35|0.011127
14:13:36|0.011119
14:13:37|0.01112
14:13:38|0.01112
14:13:39|0.011129
14:13:40|0.01113
14:13:41|0.011114
14:13:42|0.011114
14:13:43|0.011114
14:13:45|0.011165
14:13:45|0.011165
14:13:47|0.011174
14:13:48|0.011158
14:13:48|0.011145
14:13:50|0.011145
14:13:50|0.011145
14:13:51|0.011145
14:13:52|0.011145
14:13:54|0.01116
14:13:55|0.01116
14:13:56|0.01116
14:13:56|0.01116
14:13:58|0.011186
14:13:59|0.011183
14:14:00|0.011184
14:14:01|0.011184
14:14:01|0.011184
14:14:02|0.011197
14:14:03|0.011197
14:14:04|0.011191
14:14:06|0.011154
14:14:06|0.011149
14:14:07|0.011154
14:14:08|0.011154
14:14:10|0.011154
14:14:11|0.011153
14:14:13|0.011153
14:14:14|0.01116
14:14:15|0.01116
14:14:16|0.01116
14:14:18|0.011154
14:14:19|0.011149
14:14:20|0.011124
14:14:22|0.011137
14:14:23|0.011137
14:14:24|0.011137
14:14:25|0.011149
14:14:25|0.011149
14:14:26|0.011149
14:14:27|0.011149
14:14:29|0.011137
14:14:29|0.011137
14:14:31|0.011137
14:14:32|0.011138
14:14:33|0.011153
14:14:33|0.011147
14:14:34|0.011137
14:14:36|0.011146
14:14:37|0.011146
14:14:37|0.011133
14:14:39|0.011133
14:14:40|0.011133
14:14:40|0.011133
14:14:41|0.011126
14:14:42|0.011131
14:14:44|0.01113
14:14:45|0.01113
14:14:46|0.011144
14:14:47|0.011145
14:14:48|0.011147
14:14:48|0.011159
14:14:50|0.011163
14:14:51|0.011164
14:14:51|0.011164
14:14:53|0.011157
14:14:54|0.011143
14:14:55|0.011143
14:14:56|0.011143
14:14:57|0.011143
14:14:58|0.011135
14:14:59|0.011135
14:15:00|0.011147
14:15:01|0.011151
14:15:03|0.011151
14:15:03|0.011151
14:15:05|0.011152
14:15:06|0.01115
14:15:07|0.01115
14:15:08|0.011147
14:15:09|0.011147
14:15:09|0.011147
14:15:11|0.011147
14:15:11|0.011147
14:15:13|0.011147
14:15:14|0.011136
14:15:15|0.011119
14:15:16|0.011119
14:15:17|0.011119
14:15:18|0.011121
14:15:18|0.011134
14:15:20|0.011125
14:15:21|0.011125
14:15:22|0.011125
14:15:23|0.011125
14:15:24|0.011125
14:15:25|0.011125
14:15:26|0.011125
14:15:27|0.011125
14:15:28|0.011124
14:15:29|0.011124
14:15:30|0.011124
14:15:31|0.011124
14:15:32|0.011112
14:15:33|0.011126
14:15:34|0.011126
14:15:35|0.011126
14:15:36|0.011126
14:15:37|0.011126
14:15:38|0.011116
14:15:39|0.011116
14:15:40|0.011116
14:15:42|0.01111
14:15:43|0.011115
14:15:44|0.011115
14:15:44|0.011115
14:15:45|0.011115
14:15:46|0.011136
14:15:47|0.011133
14:15:48|0.011133
14:15:49|0.011144
14:15:50|0.011144
14:15:52|0.011144
14:15:53|0.011144
14:15:54|0.011144
14:15:55|0.011144
14:15:56|0.011144
14:15:57|0.011144
14:15:58|0.011144
14:15:59|0.011144
14:16:00|0.011144
14:16:01|0.011144
14:16:02|0.011136
14:16:03|0.011136
14:16:04|0.011136
14:16:05|0.011136
14:16:06|0.011136
14:16:07|0.01113
14:16:08|0.01113
14:16:09|0.01113
14:16:10|0.011112
14:16:11|0.011112
14:16:12|0.011112
14:16:13|0.011112
14:16:15|0.011108
14:16:16|0.011108
14:16:17|0.011108
14:16:18|0.0111
14:16:19|0.0111
14:16:20|0.0111
14:16:21|0.0111
14:16:22|0.0111
14:16:23|0.011094
14:16:24|0.011099
14:16:25|0.0111
14:16:26|0.0111
14:16:27|0.011107
14:16:28|0.011107
14:16:29|0.011107
14:16:30|0.011119
14:16:31|0.011119
14:16:32|0.011119
14:16:34|0.011115
14:16:34|0.011115
14:16:36|0.011092
14:16:37|0.011092
14:16:38|0.011088
14:16:39|0.011088
14:16:40|0.011088
14:16:40|0.011093
14:16:42|0.011093
14:16:42|0.011093
14:16:43|0.011086
14:16:44|0.011075
14:16:45|0.011102
14:16:47|0.011102
14:16:47|0.011084
14:16:49|0.011099
14:16:50|0.011099
14:16:51|0.011099
14:16:52|0.011099
14:16:53|0.011099
14:16:53|0.011099
14:16:54|0.011099
14:16:55|0.011099
14:16:56|0.011099
14:16:58|0.011085
14:16:59|0.011085
14:17:00|0.011085
14:17:01|0.011085
14:17:02|0.011085
14:17:02|0.011085
14:17:03|0.011085
14:17:05|0.011098
14:17:06|0.011098
14:17:07|0.011098
14:17:08|0.011109
14:17:09|0.011109
14:17:10|0.011109
14:17:11|0.011109
14:17:12|0.011109
14:17:13|0.011109
14:17:14|0.011109
14:17:16|0.011099
14:17:17|0.011099
14:17:17|0.011099
14:17:19|0.011099
14:17:21|0.011123
14:17:22|0.011123
14:17:24|0.011123
14:17:24|0.011123
14:17:25|0.011123
14:17:26|0.011123
14:17:27|0.011123
14:17:28|0.011123
14:17:29|0.011122
14:17:30|0.011122
14:17:31|0.011104
14:17:32|0.011112
14:17:33|0.011106
14:17:34|0.011106
14:17:35|0.011108
14:17:36|0.011108
14:17:37|0.011108
14:17:38|0.011108
14:17:39|0.011108
14:17:40|0.011108
14:17:41|0.011108
14:17:42|0.011108
14:17:44|0.0111
14:17:45|0.0111
14:17:47|0.011108
14:17:47|0.011101
14:17:48|0.011101
14:17:49|0.011111
14:17:50|0.011111
14:17:51|0.011111
14:17:52|0.011111
14:17:53|0.011111
14:17:54|0.011111
14:17:55|0.011111
14:17:56|0.011111
14:17:57|0.011111
14:17:58|0.011097
14:17:59|0.011097
14:18:00|0.011097
14:18:01|0.0111
14:18:02|0.011103
14:18:03|0.011107
14:18:04|0.011108
14:18:05|0.011102
14:18:06|0.011102
14:18:07|0.011106
14:18:08|0.011086
14:18:09|0.011089
14:18:10|0.01109
14:18:11|0.01109
14:18:12|0.011074
14:18:14|0.011086
14:18:15|0.011093
14:18:16|0.011093
14:18:17|0.011093
14:18:19|0.011094
14:18:20|0.011096
14:18:21|0.011096
14:18:22|0.0111
14:18:23|0.011103
14:18:24|0.011099
14:18:25|0.011099
14:18:26|0.011099
14:18:27|0.011099
14:18:28|0.011099
14:18:29|0.011099
14:18:30|0.011084
14:18:31|0.011084
14:18:32|0.011095
14:18:34|0.011093
14:18:35|0.011093
14:18:36|0.011093
14:18:37|0.011093
14:18:38|0.011093
14:18:39|0.011082
14:18:40|0.011082
14:18:41|0.011082
14:18:42|0.011082
14:18:43|0.011087
14:18:44|0.011087
14:18:45|0.011087
14:18:46|0.011078
14:18:47|0.011078
14:18:47|0.011078
14:18:49|0.011078
14:18:50|0.011078
14:18:50|0.011078
14:18:52|0.011078
14:18:52|0.011078
14:18:54|0.011078
14:18:55|0.011078
14:18:56|0.011094
14:18:57|0.011094
14:18:58|0.011094
14:18:58|0.011094
14:19:00|0.011094
14:19:00|0.011082
14:19:02|0.011079
14:19:03|0.011079
14:19:04|0.011079
14:19:05|0.011079
14:19:05|0.011079
14:19:07|0.011079
14:19:08|0.011079
14:19:09|0.011079
14:19:10|0.011079
14:19:11|0.011079
14:19:12|0.011079
14:19:13|0.011079
14:19:15|0.011089
14:19:16|0.011089
14:19:17|0.011094
14:19:19|0.011094
14:19:21|0.011094
14:19:21|0.011094
14:19:22|0.011094
14:19:23|0.011092
14:19:24|0.011092
14:19:25|0.011092
14:19:26|0.011092
14:19:27|0.011092
14:19:29|0.011078
14:19:30|0.011078
14:19:31|0.011078
14:19:32|0.011087
14:19:33|0.011078
14:19:34|0.011089
14:19:35|0.011089
14:19:37|0.0111
14:19:37|0.0111
14:19:38|0.0111
14:19:39|0.0111
14:19:40|0.0111
14:19:41|0.011086
14:19:42|0.011081
14:19:43|0.011081
14:19:45|0.01108
14:19:46|0.011081
14:19:47|0.011081
14:19:48|0.011081
14:19:49|0.011086
14:19:50|0.011086
14:19:51|0.011075
14:19:51|0.011075
14:19:53|0.011075
14:19:54|0.011072
14:19:55|0.011072
14:19:56|0.011072
14:19:56|0.011072
14:19:58|0.011077
14:19:59|0.011077
14:20:00|0.011077
14:20:01|0.011084
14:20:02|0.011084
14:20:02|0.011077
14:20:04|0.011076
14:20:05|0.011077
14:20:06|0.011076
14:20:06|0.011076
14:20:08|0.011077
14:20:09|0.011077
14:20:11|0.011077
14:20:11|0.011077
14:20:12|0.011078
14:20:13|0.011077
14:20:15|0.011081
14:20:17|0.011097
14:20:18|0.011101
14:20:20|0.011101
14:20:21|0.011101
14:20:22|0.011101
14:20:23|0.011101
14:20:24|0.011101
14:20:26|0.011121
14:20:26|0.011121
14:20:27|0.011121
14:20:28|0.011121
14:20:29|0.011105
14:20:30|0.011105
14:20:32|0.011133
14:20:33|0.011132
14:20:34|0.011153
14:20:35|0.011153
14:20:35|0.011153
14:20:37|0.011153
14:20:37|0.011153
14:20:40|0.011153
14:20:40|0.011153
14:20:41|0.011153
14:20:42|0.011143
14:20:43|0.011134
14:20:44|0.011134
14:20:45|0.011134
14:20:46|0.011134
14:20:47|0.011134
14:20:48|0.011134
14:20:49|0.011134
14:20:50|0.011141
14:20:51|0.01115
14:20:52|0.01115
14:20:53|0.01115
14:20:54|0.01115
14:20:55|0.011156
14:20:56|0.011156
14:20:57|0.011157
14:20:58|0.011162
14:20:59|0.011162
14:21:00|0.011162
14:21:01|0.011148
14:21:02|0.011147
14:21:03|0.011147
14:21:04|0.011147
14:21:06|0.01115
14:21:07|0.011141
14:21:08|0.01116
14:21:08|0.011153
14:21:10|0.011153
14:21:11|0.011153
14:21:12|0.011153
14:21:13|0.011149
14:21:14|0.011136
14:21:15|0.01113
14:21:16|0.011142
14:21:18|0.01113
14:21:18|0.01113
14:21:20|0.01113
14:21:22|0.01113
14:21:22|0.01113
14:21:24|0.01113
14:21:25|0.011146
14:21:27|0.011147
14:21:27|0.011147
14:21:29|0.011141
14:21:30|0.011138
14:21:31|0.011138
14:21:32|0.011138
14:21:33|0.011138
14:21:35|0.011142
14:21:35|0.011142
14:21:36|0.011142
14:21:37|0.011142
14:21:38|0.011142
14:21:39|0.01114
14:21:40|0.011154
14:21:41|0.011154
14:21:42|0.011155
14:21:43|0.011155
14:21:44|0.011158
14:21:45|0.011158
14:21:46|0.011158
14:21:47|0.011154
14:21:48|0.011154
14:21:49|0.011154
14:21:50|0.011157
14:21:51|0.011153
14:21:52|0.011153
14:21:53|0.011153
14:21:54|0.01115
14:21:55|0.011151
14:21:57|0.011151
14:21:57|0.011151
14:21:58|0.011146
14:21:59|0.01115
14:22:00|0.01115
14:22:02|0.01115
14:22:02|0.011169
14:22:04|0.011184
14:22:05|0.011189
14:22:06|0.011189
14:22:07|0.011197
14:22:08|0.011197
14:22:09|0.011203
14:22:10|0.011203
14:22:11|0.011199
14:22:12|0.011198
14:22:13|0.011198
14:22:14|0.011198
14:22:15|0.011209
14:22:16|0.011209
14:22:18|0.0112
14:22:19|0.011207
14:22:20|0.011204
14:22:21|0.011235
14:22:22|0.011226
14:22:23|0.011241
14:22:24|0.011241
14:22:25|0.011241
14:22:26|0.011248
14:22:27|0.011248
14:22:28|0.011248
14:22:29|0.011248
14:22:30|0.011248
14:22:31|0.011248
14:22:32|0.011212
14:22:33|0.011217
14:22:34|0.011206
14:22:36|0.011206
14:22:36|0.011222
14:22:37|0.011222
14:22:38|0.011222
14:22:39|0.011222
14:22:40|0.011222
14:22:41|0.011222
14:22:42|0.011226
14:22:43|0.011245
14:22:44|0.011245
14:22:45|0.011245
14:22:47|0.011236
14:22:47|0.011229
14:22:48|0.011229
14:22:50|0.011229
14:22:51|0.011236
14:22:52|0.011236
14:22:52|0.011236
14:22:54|0.011236
14:22:55|0.011236
14:22:56|0.011236
14:22:57|0.011233
14:22:58|0.011233
14:22:59|0.011254
14:23:00|0.011264
14:23:01|0.011256
14:23:02|0.011252
14:23:03|0.011243
14:23:04|0.011243
14:23:05|0.011249
14:23:06|0.011249
14:23:07|0.011255
14:23:08|0.011264
14:23:09|0.011268
14:23:10|0.011264
14:23:11|0.011266
14:23:12|0.011266
14:23:13|0.011273
14:23:14|0.011284
14:23:15|0.011274
14:23:16|0.011274
14:23:17|0.011307
14:23:19|0.011307
14:23:20|0.011297
14:23:22|0.011309
14:23:23|0.011294
14:23:24|0.011294
14:23:25|0.011294
14:23:26|0.011294
14:23:28|0.01131
14:23:28|0.01131
14:23:29|0.01131
14:23:31|0.01131
14:23:32|0.01131
14:23:33|0.011311
14:23:34|0.011311
14:23:35|0.011304
14:23:36|0.011304
14:23:37|0.011304
14:23:38|0.0113
14:23:39|0.01131
14:23:40|0.011282
14:23:41|0.01129
14:23:42|0.011286
14:23:43|0.011289
14:23:44|0.011289
14:23:45|0.011289
14:23:46|0.011289
14:23:47|0.011289
14:23:48|0.011283
14:23:49|0.011287
14:23:49|0.011291
14:23:51|0.011283
14:23:52|0.011283
14:23:53|0.011296
14:23:54|0.011286
14:23:55|0.011286
14:23:56|0.011279
14:23:56|0.011286
14:23:58|0.011286
14:23:59|0.011286
14:23:59|0.011286
14:24:01|0.011286
14:24:02|0.011305
14:24:03|0.011305
14:24:04|0.011305
14:24:04|0.011305
14:24:06|0.011305
14:24:07|0.011305
14:24:08|0.011305
14:24:09|0.011316
14:24:10|0.011316
14:24:11|0.011316
14:24:12|0.011308
14:24:13|0.011325
14:24:13|0.01132
14:24:15|0.011311
14:24:16|0.011312
14:24:18|0.011318
14:24:19|0.011318
14:24:21|0.011311
14:24:21|0.011311
14:24:23|0.011288
14:24:24|0.01128
14:24:25|0.01129
14:24:26|0.011274
14:24:27|0.011274
14:24:28|0.011274
14:24:29|0.011274
14:24:30|0.011274
14:24:31|0.011274
14:24:32|0.011283
14:24:33|0.011283
14:24:34|0.011283
14:24:35|0.011283
14:24:36|0.011274
14:24:38|0.011274
14:24:38|0.011264
14:24:39|0.011264
14:24:40|0.011264
14:24:41|0.011264
14:24:42|0.011264
14:24:43|0.011264
14:24:44|0.011264
14:24:45|0.011264
14:24:47|0.011264
14:24:48|0.011265
14:24:49|0.011265
14:24:50|0.011265
14:24:50|0.011251
14:24:52|0.011253
14:24:53|0.011253
14:24:54|0.011251
14:24:55|0.011251
14:24:56|0.011257
14:24:57|0.011257
14:24:57|0.011257
14:24:59|0.011268
14:25:00|0.011271
14:25:01|0.011274
14:25:02|0.011274
14:25:02|0.011274
14:25:04|0.011274
14:25:05|0.011274
14:25:06|0.011274
14:25:07|0.011274
14:25:08|0.011274
14:25:09|0.011274
14:25:10|0.011272
14:25:11|0.011272
14:25:12|0.011272
14:25:13|0.011258
14:25:13|0.011269
14:25:15|0.011269
14:25:16|0.011293
14:25:17|0.011293
14:25:18|0.011293
14:25:20|0.011293
14:25:21|0.011296
14:25:23|0.011296
14:25:23|0.011296
14:25:25|0.011288
14:25:27|0.011263
14:25:27|0.011263
14:25:28|0.011263
14:25:29|0.011263
14:25:31|0.011263
14:25:31|0.011263
14:25:32|0.011263
14:25:34|0.011263
14:25:35|0.011258
14:25:36|0.011258
14:25:37|0.011262
14:25:39|0.01125
14:25:39|0.011261
14:25:40|0.011261
14:25:41|0.011261
14:25:42|0.011261
14:25:43|0.011265
14:25:44|0.011265
14:25:45|0.011262
14:25:46|0.011261
14:25:47|0.011261
14:25:48|0.01125
14:25:49|0.01125
14:25:50|0.011246
14:25:52|0.011246
14:25:52|0.011246
14:25:53|0.011246
14:25:54|0.011246
14:25:55|0.011246
14:25:56|0.011246
14:25:57|0.011246
14:25:58|0.011246
14:25:59|0.011246
14:26:00|0.011246
14:26:01|0.011246
14:26:02|0.011246
14:26:03|0.011246
14:26:04|0.011244
14:26:05|0.01126
14:26:06|0.01126
14:26:07|0.011269
14:26:09|0.011269
14:26:09|0.011252
14:26:10|0.011263
14:26:11|0.011263
14:26:12|0.011263
14:26:13|0.011263
14:26:14|0.011268
14:26:15|0.011287
14:26:16|0.011273
14:26:17|0.011273
14:26:18|0.011273
14:26:20|0.011273
14:26:22|0.011268
14:26:22|0.011279
14:26:23|0.011279
14:26:24|0.011277
14:26:26|0.011287
14:26:28|0.011286
14:26:28|0.011301
14:26:29|0.011292
14:26:31|0.011292
14:26:32|0.011315
14:26:33|0.011317
14:26:35|0.011324
14:26:36|0.011313
14:26:37|0.011313
14:26:38|0.011324
14:26:38|0.01133
14:26:40|0.01133
14:26:41|0.01134
14:26:41|0.01134
14:26:43|0.01135
14:26:43|0.011352
14:26:45|0.011352
14:26:45|0.011352
14:26:47|0.011347
14:26:48|0.011332
14:26:48|0.011317
14:26:49|0.011328
14:26:51|0.011328
14:26:51|0.011318
14:26:52|0.011317
14:26:54|0.011324
14:26:54|0.011295
14:26:56|0.011295
14:26:56|0.011292
14:26:57|0.011275
14:26:58|0.011275
14:26:59|0.011279
14:27:00|0.01129
14:27:01|0.011284
14:27:02|0.011284
14:27:04|0.011289
14:27:05|0.011312
14:27:06|0.011302
14:27:07|0.011302
14:27:08|0.011302
14:27:09|0.011302
14:27:10|0.011302
14:27:11|0.011302
14:27:12|0.011303
14:27:13|0.011303
14:27:14|0.011303
14:27:15|0.011303
14:27:16|0.011303
14:27:17|0.011303
14:27:18|0.011311
14:27:19|0.01131
14:27:20|0.01131
14:27:22|0.01131
14:27:23|0.01131
14:27:25|0.011309
14:27:26|0.011309
14:27:27|0.011309
14:27:27|0.011309
14:27:28|0.011309
14:27:30|0.011309
14:27:31|0.011317
14:27:32|0.011315
14:27:34|0.011309
14:27:35|0.011309
14:27:35|0.011288
14:27:37|0.011288
14:27:38|0.011265
14:27:38|0.011265
14:27:39|0.011265
14:27:41|0.011265
14:27:41|0.011263
14:27:43|0.011259
14:27:44|0.011268
14:27:44|0.011268
14:27:46|0.011268
14:27:46|0.011268
14:27:47|0.011267
14:27:50|0.011266
14:27:50|0.011258
14:27:51|0.011258
14:27:52|0.011258
14:27:53|0.011269
14:27:54|0.011295
14:27:55|0.011296
14:27:57|0.011317
14:27:58|0.011317
14:27:59|0.011317
14:28:00|0.011317
14:28:01|0.011315
14:28:02|0.011315
14:28:03|0.011315
14:28:03|0.011347
14:28:05|0.011347
14:28:05|0.01132
14:28:07|0.011309
14:28:08|0.011329
14:28:08|0.011329
14:28:10|0.011329
14:28:11|0.011329
14:28:11|0.011329
14:28:13|0.011329
14:28:14|0.011329
14:28:14|0.011316
14:28:16|0.011315
14:28:17|0.011306
14:28:18|0.011306
14:28:19|0.011306
14:28:20|0.011316
14:28:21|0.011316
14:28:23|0.011316
14:28:25|0.011316
14:28:25|0.011321
14:28:26|0.011321
14:28:27|0.011324
14:28:28|0.011324
14:28:29|0.011324
14:28:31|0.011324
14:28:31|0.011324
14:28:32|0.011317
14:28:34|0.011317
14:28:35|0.011317
14:28:36|0.011317
14:28:37|0.011333
14:28:38|0.011342
14:28:39|0.01135
14:28:40|0.01135
14:28:41|0.011354
14:28:42|0.011347
14:28:43|0.011347
14:28:44|0.011347
14:28:45|0.011347
14:28:46|0.011372
14:28:48|0.011372
14:28:48|0.011372
14:28:49|0.011372
14:28:50|0.011372
14:28:51|0.011372
14:28:52|0.011372
14:28:53|0.011354
14:28:54|0.011343
14:28:55|0.011351
14:28:56|0.011343
14:28:57|0.011343
14:28:58|0.011353
14:28:59|0.011343
14:29:00|0.011351
14:29:01|0.011354
14:29:02|0.011351
14:29:03|0.011354
14:29:04|0.011356
14:29:05|0.011379
14:29:07|0.011379
14:29:08|0.011379
14:29:09|0.011353
14:29:10|0.01136
14:29:11|0.01136
14:29:12|0.011345
14:29:13|0.011348
14:29:14|0.011348
14:29:14|0.01134
14:29:16|0.01134
14:29:18|0.011345
14:29:18|0.011339
14:29:19|0.011339
14:29:21|0.011339
14:29:23|0.011339
14:29:24|0.011339
14:29:25|0.011339
14:29:27|0.011325
14:29:28|0.011302
14:29:29|0.011304
14:29:30|0.011304
14:29:31|0.0113
14:29:32|0.011285
14:29:33|0.011283
14:29:34|0.011283
14:29:35|0.011289
14:29:36|0.011312
14:29:37|0.011312
14:29:38|0.011312
14:29:39|0.011322
14:29:40|0.011312
14:29:42|0.011312
14:29:42|0.011312
14:29:43|0.011306
14:29:44|0.011306
14:29:45|0.011306
14:29:46|0.011286
14:29:47|0.011286
14:29:48|0.011286
14:29:49|0.011286
14:29:50|0.011286
14:29:51|0.011286
14:29:52|0.011283
14:29:53|0.011283
14:29:54|0.011283
14:29:55|0.011279
14:29:56|0.011279
14:29:57|0.011279
14:29:58|0.011279
14:29:59|0.011279
14:30:00|0.011279
14:30:01|0.011279
14:30:02|0.011269
14:30:03|0.011269
14:30:04|0.011265
14:30:05|0.011273
14:30:06|0.011265
14:30:07|0.011265
14:30:08|0.011265
14:30:09|0.011265
14:30:10|0.011265
14:30:11|0.011276
14:30:12|0.011289
14:30:13|0.011299
14:30:14|0.011299
14:30:15|0.011299
14:30:16|0.011287
14:30:17|0.011287
14:30:18|0.011287
14:30:19|0.011287
14:30:20|0.011287
14:30:21|0.011287
14:30:23|0.01128
14:30:24|0.011269
14:30:26|0.011256
14:30:27|0.011255
14:30:28|0.011255
14:30:29|0.011255
14:30:31|0.011254
14:30:31|0.011254
14:30:32|0.01125
14:30:34|0.011258
14:30:35|0.011258
14:30:36|0.011256
14:30:37|0.011256
14:30:38|0.011245
14:30:39|0.011245
14:30:40|0.011245
14:30:40|0.011245
14:30:42|0.011237
14:30:43|0.011237
14:30:44|0.011237
14:30:45|0.011237
14:30:46|0.011234
14:30:47|0.011234
14:30:49|0.011234
14:30:49|0.011234
14:30:50|0.011234
14:30:51|0.011229
14:30:52|0.01122
14:30:53|0.01122
14:30:54|0.01122
14:30:55|0.011237
14:30:56|0.01124
14:30:57|0.011245
14:30:58|0.011256
14:30:59|0.011256
14:31:00|0.01125
14:31:01|0.01125
14:31:02|0.011247
14:31:03|0.011247
14:31:04|0.011236
14:31:05|0.011236
14:31:06|0.011236
14:31:07|0.011236
14:31:08|0.011237
14:31:09|0.011237
14:31:10|0.011235
14:31:12|0.011246
14:31:13|0.011256
14:31:14|0.011251
14:31:15|0.011251
14:31:16|0.011251
14:31:16|0.01125
14:31:18|0.011267
14:31:19|0.011277
14:31:20|0.011277
14:31:21|0.011286
14:31:22|0.011286
14:31:24|0.011286
14:31:25|0.011281
14:31:27|0.011277
14:31:28|0.011304
14:31:29|0.011315
14:31:30|0.011315
14:31:32|0.011315
14:31:32|0.011315
14:31:33|0.011308
14:31:34|0.0113
14:31:35|0.011301
14:31:36|0.011293
14:31:37|0.011293
14:31:39|0.0113
14:31:40|0.0113
14:31:41|0.0113
14:31:42|0.0113
14:31:43|0.0113
14:31:44|0.011287
14:31:45|0.011287
14:31:47|0.011315
14:31:47|0.011315
14:31:48|0.01133
14:31:49|0.01133
14:31:50|0.01133
14:31:51|0.011323
14:31:52|0.011323
14:31:53|0.01133
14:31:54|0.011334
14:31:56|0.011338
14:31:56|0.011338
14:31:57|0.01134
14:31:58|0.01134
14:31:59|0.01134
14:32:01|0.01134
14:32:01|0.011334
14:32:02|0.011336
14:32:03|0.011337
14:32:04|0.011337
14:32:05|0.011337
14:32:06|0.011348
14:32:07|0.01136
14:32:08|0.011355
14:32:09|0.011355
14:32:10|0.011355
14:32:11|0.011358
14:32:12|0.011358
14:32:14|0.011358
14:32:15|0.011358
14:32:16|0.01136
14:32:17|0.01135
14:32:18|0.01135
14:32:19|0.01135
14:32:20|0.01136
14:32:21|0.01136
14:32:21|0.011359
14:32:23|0.011359
14:32:25|0.011359
14:32:26|0.01135
14:32:28|0.01135
14:32:28|0.01135
14:32:29|0.011364
14:32:31|0.011364
14:32:32|0.011351
14:32:33|0.011351
14:32:34|0.011364
14:32:35|0.011364
14:32:36|0.011364
14:32:37|0.011346
14:32:37|0.011347
14:32:40|0.011341
14:32:40|0.011341
14:32:41|0.011341
14:32:42|0.011341
14:32:43|0.011341
14:32:44|0.011341
14:32:46|0.011354
14:32:46|0.011354
14:32:48|0.011346
14:32:49|0.011346
14:32:50|0.011345
14:32:51|0.011345
14:32:52|0.011345
14:32:53|0.011349
14:32:54|0.011349
14:32:55|0.011375
14:32:56|0.011376
14:32:56|0.011376
14:32:58|0.011377
14:32:58|0.011366
14:33:00|0.011377
14:33:01|0.011377
14:33:02|0.011377
14:33:02|0.011357
14:33:04|0.011378
14:33:05|0.011358
14:33:06|0.011361
14:33:06|0.01136
14:33:07|0.01136
14:33:09|0.01136
14:33:10|0.011349
14:33:11|0.011347
14:33:12|0.011347
14:33:13|0.011347
14:33:14|0.01135
14:33:15|0.011335
14:33:16|0.011347
14:33:17|0.011347
14:33:17|0.011347
14:33:19|0.011347
14:33:20|0.011347
14:33:22|0.011347
14:33:22|0.011347
14:33:23|0.011347
14:33:25|0.011327
14:33:27|0.011327
14:33:27|0.011344
14:33:29|0.011354
14:33:30|0.011354
14:33:31|0.011354
14:33:33|0.011354
14:33:34|0.011351
14:33:35|0.01135
14:33:36|0.011364
14:33:37|0.011364
14:33:38|0.01135
14:33:38|0.011348
14:33:40|0.011348
14:33:40|0.011348
14:33:41|0.01134
14:33:43|0.011327
14:33:43|0.011327
14:33:45|0.011327
14:33:46|0.011328
14:33:46|0.011328
14:33:47|0.011327
14:33:49|0.011328
14:33:49|0.011328
14:33:51|0.011328
14:33:51|0.011328
14:33:53|0.01133
14:33:54|0.01133
14:33:55|0.01133
14:33:56|0.01133
14:33:57|0.011328
14:33:57|0.011328
14:33:58|0.011323
14:33:59|0.011323
14:34:00|0.011323
14:34:02|0.011323
14:34:03|0.011319
14:34:04|0.011319
14:34:04|0.011328
14:34:05|0.01134
14:34:06|0.01134
14:34:07|0.011325
14:34:09|0.011342
14:34:09|0.011342
14:34:10|0.011346
14:34:11|0.011346
14:34:12|0.011328
14:34:13|0.011328
14:34:15|0.011328
14:34:15|0.011328
14:34:16|0.011328
14:34:17|0.011328
14:34:18|0.011328
14:34:19|0.01134
14:34:20|0.011341
14:34:22|0.011343
14:34:23|0.011343
14:34:24|0.011343
14:34:25|0.011343
14:34:27|0.011346
14:34:28|0.011339
14:34:30|0.011339
14:34:31|0.011339
14:34:32|0.011343
14:34:33|0.011344
14:34:34|0.011328
14:34:35|0.011328
14:34:36|0.011328
14:34:37|0.011349
14:34:38|0.011349
14:34:39|0.011349
14:34:40|0.011333
14:34:42|0.011333
14:34:43|0.011328
14:34:44|0.011328
14:34:45|0.011339
14:34:46|0.011325
14:34:46|0.011336
14:34:48|0.011336
14:34:48|0.011336
14:34:49|0.011336
14:34:50|0.011336
14:34:51|0.011336
14:34:53|0.011328
14:34:54|0.011328
14:34:54|0.011328
14:34:55|0.011328
14:34:57|0.011328
14:34:57|0.011328
14:34:58|0.011328
14:35:00|0.011329
14:35:01|0.011329
14:35:02|0.011328
14:35:03|0.011328
14:35:04|0.011328
14:35:05|0.011328
14:35:06|0.011328
14:35:07|0.011328
14:35:08|0.011328
14:35:09|0.011328
14:35:10|0.011328
14:35:11|0.011328
14:35:12|0.011328
14:35:13|0.011328
14:35:14|0.01133
14:35:15|0.01133
14:35:16|0.01133
14:35:17|0.01133
14:35:18|0.011354
14:35:19|0.011342
14:35:20|0.011343
14:35:21|0.011343
14:35:22|0.011343
14:35:23|0.011343
14:35:24|0.011343
14:35:25|0.011343
14:35:26|0.011343
14:35:28|0.011329
14:35:29|0.011332
14:35:30|0.011331
14:35:32|0.011331
14:35:33|0.011329
14:35:34|0.011329
14:35:35|0.011338
14:35:36|0.01134
14:35:36|0.011347
14:35:38|0.011337
14:35:39|0.011337
14:35:40|0.011356
14:35:41|0.011356
14:35:42|0.011356
14:35:44|0.011329
14:35:45|0.011329
14:35:46|0.011329
14:35:47|0.011329
14:35:48|0.011329
14:35:49|0.011329
14:35:50|0.011329
14:35:51|0.011329
14:35:52|0.011342
14:35:53|0.011347
14:35:54|0.011347
14:35:55|0.011347
14:35:56|0.011353
14:35:57|0.011353
14:35:58|0.011342
14:35:59|0.01133
14:36:00|0.01133
14:36:01|0.011329
14:36:02|0.011329
14:36:03|0.011329
14:36:04|0.011329
14:36:05|0.011329
14:36:07|0.011329
14:36:07|0.011329
14:36:08|0.011331
14:36:09|0.011331
14:36:10|0.011331
14:36:11|0.011331
14:36:12|0.011346
14:36:14|0.011346
14:36:15|0.011328
14:36:16|0.011329
14:36:16|0.011312
14:36:17|0.011314
14:36:18|0.011314
14:36:20|0.011314
14:36:20|0.011323
14:36:21|0.011323
14:36:23|0.011323
14:36:23|0.011323
14:36:24|0.011323
14:36:26|0.011323
14:36:26|0.011323
14:36:27|0.011323
14:36:29|0.011321
14:36:30|0.011323
14:36:32|0.011323
14:36:32|0.011323
14:36:34|0.011323
14:36:34|0.011323
14:36:36|0.011323
14:36:37|0.011323
14:36:38|0.011323
14:36:39|0.011323
14:36:39|0.011323
14:36:41|0.011323
14:36:42|0.011313
14:36:43|0.011313
14:36:44|0.011313
14:36:45|0.011313
14:36:46|0.011313
14:36:47|0.011312
14:36:48|0.011312
14:36:49|0.011312
14:36:50|0.011312
14:36:51|0.011316
14:36:52|0.011316
14:36:53|0.011316
14:36:54|0.011316
14:36:55|0.011323
14:36:56|0.011323
14:36:57|0.01131
14:36:58|0.011319
14:36:59|0.011319
14:37:00|0.011308
14:37:01|0.011308
14:37:02|0.011308
14:37:03|0.01131
14:37:04|0.011328
14:37:05|0.011332
14:37:06|0.011332
14:37:07|0.011332
14:37:08|0.011332
14:37:09|0.011332
14:37:10|0.011332
14:37:11|0.011347
14:37:12|0.011347
14:37:13|0.011347
14:37:14|0.011334
14:37:15|0.011334
14:37:16|0.011334
14:37:17|0.011334
14:37:18|0.011334
14:37:19|0.011345
14:37:20|0.011334
14:37:21|0.011334
14:37:22|0.011335
14:37:23|0.011335
14:37:24|0.011335
14:37:25|0.011335
14:37:26|0.011335
14:37:27|0.011335
14:37:29|0.011335
14:37:30|0.011335
14:37:32|0.011335
14:37:33|0.011336
14:37:35|0.011336
14:37:35|0.011336
14:37:37|0.011336
14:37:37|0.011336
14:37:39|0.011336
14:37:39|0.011336
14:37:41|0.011336
14:37:42|0.011336
14:37:43|0.011339
14:37:44|0.011339
14:37:45|0.011339
14:37:46|0.011347
14:37:47|0.011347
14:37:48|0.011347
14:37:49|0.011359
14:37:50|0.01136
14:37:51|0.01136
14:37:52|0.01137
14:37:53|0.011349
14:37:54|0.011347
14:37:56|0.011323
14:37:57|0.011323
14:37:57|0.011323
14:37:59|0.011323
14:37:59|0.011324
14:38:01|0.011326
14:38:01|0.011328
14:38:03|0.011332
14:38:03|0.011332
14:38:05|0.011324
14:38:06|0.011324
14:38:07|0.011324
14:38:09|0.011323
14:38:09|0.011332
14:38:11|0.011318
14:38:11|0.011318
14:38:13|0.011311
14:38:14|0.0113
14:38:15|0.011301
14:38:16|0.011311
14:38:16|0.011311
14:38:18|0.011312
14:38:19|0.011312
14:38:19|0.0113
14:38:20|0.0113
14:38:22|0.0113
14:38:22|0.0113
14:38:23|0.0113
14:38:25|0.0113
14:38:25|0.0113
14:38:27|0.0113
14:38:28|0.0113
14:38:29|0.0113
14:38:31|0.0113
14:38:32|0.0113
14:38:33|0.0113
14:38:34|0.011303
14:38:35|0.011308
14:38:37|0.011308
14:38:38|0.011308
14:38:38|0.011308
14:38:40|0.011308
14:38:41|0.011308
14:38:42|0.011258
14:38:42|0.011268
14:38:43|0.011261
14:38:44|0.011258
14:38:46|0.011258
14:38:47|0.011261
14:38:48|0.011286
14:38:49|0.011287
14:38:50|0.011287
14:38:51|0.011287
14:38:52|0.011287
14:38:53|0.011287
14:38:54|0.011287
14:38:55|0.011287
14:38:56|0.011287
14:38:57|0.01127
14:38:58|0.01127
14:38:59|0.01127
14:39:00|0.011279
14:39:01|0.01127
14:39:02|0.01127
14:39:03|0.01127
14:39:04|0.011275
14:39:05|0.011274
14:39:07|0.011283
14:39:07|0.011283
14:39:09|0.011283
14:39:10|0.011283
14:39:11|0.011299
14:39:11|0.011287
14:39:13|0.0113
14:39:13|0.0113
14:39:15|0.0113
14:39:15|0.011309
14:39:17|0.011309
14:39:17|0.011305
14:39:18|0.011305
14:39:19|0.011309
14:39:20|0.011325
14:39:21|0.011325
14:39:23|0.011325
14:39:24|0.011339
14:39:25|0.011339
14:39:26|0.011331
14:39:27|0.011306
14:39:28|0.011306
14:39:29|0.011308
14:39:30|0.011308
14:39:32|0.011313
14:39:32|0.011313
14:39:34|0.011307
14:39:36|0.011307
14:39:36|0.011307
14:39:37|0.011302
14:39:39|0.011276
14:39:40|0.011297
14:39:41|0.011297
14:39:42|0.011297
14:39:44|0.011297
14:39:45|0.011297
14:39:45|0.011297
14:39:47|0.011297
14:39:48|0.011297
14:39:49|0.011301
14:39:50|0.011301
14:39:50|0.011309
14:39:52|0.011309
14:39:53|0.011309
14:39:54|0.01131
14:39:55|0.011308
14:39:55|0.011308
14:39:57|0.011297
14:39:57|0.011297
14:39:59|0.011301
14:39:59|0.011296
14:40:01|0.011288
14:40:01|0.011288
14:40:02|0.011295
14:40:03|0.011296
14:40:05|0.011297
14:40:06|0.011297
14:40:07|0.011299
14:40:08|0.01129
14:40:09|0.011278
14:40:10|0.011278
14:40:11|0.011281
14:40:12|0.011272
14:40:13|0.011283
14:40:14|0.011283
14:40:15|0.011276
14:40:16|0.011275
14:40:17|0.011275
14:40:18|0.011275
14:40:19|0.011275
14:40:20|0.011275
14:40:21|0.011271
14:40:22|0.01126
14:40:23|0.01126
14:40:24|0.01126
14:40:25|0.01126
14:40:26|0.011272
14:40:27|0.01126
14:40:28|0.011272
14:40:29|0.011272
14:40:31|0.011272
14:40:32|0.011275
14:40:32|0.01126
14:40:34|0.011262
14:40:35|0.011265
14:40:36|0.011265
14:40:37|0.011265
14:40:38|0.011265
14:40:39|0.011251
14:40:40|0.011243
14:40:41|0.011252
14:40:42|0.011252
14:40:43|0.011252
14:40:44|0.011252
14:40:45|0.011253
14:40:46|0.011253
14:40:48|0.011256
14:40:49|0.01127
14:40:50|0.01127
14:40:51|0.01127
14:40:52|0.01127
14:40:53|0.01127
14:40:53|0.01127
14:40:55|0.01127
14:40:55|0.01127
14:40:57|0.01127
14:40:57|0.011267
14:40:58|0.011267
14:40:59|0.011282
14:41:01|0.011292
14:41:02|0.01131
14:41:03|0.01131
14:41:04|0.01131
14:41:05|0.011308
14:41:05|0.011308
14:41:07|0.011306
14:41:08|0.011318
14:41:09|0.011334
14:41:10|0.01132
14:41:10|0.011339
14:41:11|0.011338
14:41:13|0.011338
14:41:13|0.011338
14:41:15|0.011334
14:41:15|0.011334
14:41:16|0.011339
14:41:17|0.011339
14:41:19|0.011332
14:41:20|0.011339
14:41:21|0.011339
14:41:22|0.011343
14:41:23|0.011343
14:41:23|0.011343
14:41:24|0.011343
14:41:26|0.011343
14:41:27|0.011342
14:41:27|0.011342
14:41:28|0.01136
14:41:29|0.01136
14:41:31|0.01136
14:41:33|0.011348
14:41:34|0.01136
14:41:36|0.01136
14:41:37|0.011361
14:41:38|0.011361
14:41:39|0.011361
14:41:40|0.011361
14:41:41|0.011361
14:41:42|0.011361
14:41:43|0.011382
14:41:44|0.011382
14:41:45|0.011366
14:41:46|0.011366
14:41:47|0.011366
14:41:48|0.011366
14:41:49|0.011376
14:41:50|0.011376
14:41:51|0.011376
14:41:52|0.011376
14:41:53|0.011376
14:41:54|0.011347
14:41:55|0.011359
14:41:56|0.011349
14:41:57|0.011345
14:41:58|0.011345
14:41:59|0.011343
14:42:00|0.011344
14:42:01|0.011347
14:42:02|0.011347
14:42:03|0.011357
14:42:04|0.011352
14:42:05|0.011321
14:42:06|0.011321
14:42:07|0.011321
14:42:08|0.011321
14:42:09|0.011321
14:42:10|0.011321
14:42:11|0.011321
14:42:12|0.011322
14:42:13|0.011295
14:42:14|0.011295
14:42:15|0.011323
14:42:16|0.011323
14:42:17|0.011323
14:42:18|0.011323
14:42:19|0.011323
14:42:20|0.011314
14:42:21|0.011315
14:42:22|0.011315
14:42:23|0.011315
14:42:24|0.011315
14:42:25|0.011315
14:42:27|0.011327
14:42:27|0.011327
14:42:29|0.011327
14:42:29|0.011327
14:42:31|0.011308
14:42:33|0.011318
14:42:34|0.011327
14:42:35|0.011327
14:42:37|0.011324
14:42:38|0.011327
14:42:39|0.011327
14:42:40|0.011328
14:42:41|0.011323
14:42:43|0.011323
14:42:43|0.011323
14:42:45|0.011323
14:42:46|0.011323
14:42:46|0.011323
14:42:47|0.011327
14:42:48|0.011327
14:42:50|0.011327
14:42:51|0.011327
14:42:51|0.011327
14:42:53|0.011327
14:42:53|0.011327
14:42:55|0.011327
14:42:56|0.011339
14:42:57|0.011348
14:42:58|0.011348
14:42:58|0.011348
14:43:00|0.011348
14:43:01|0.011357
14:43:02|0.011348
14:43:03|0.011348
14:43:04|0.011358
14:43:04|0.011358
14:43:05|0.011356
14:43:06|0.011355
14:43:07|0.011355
14:43:08|0.011355
14:43:10|0.011351
14:43:10|0.011351
14:43:11|0.011338
14:43:13|0.011348
14:43:14|0.011348
14:43:15|0.011345
14:43:16|0.011345
14:43:16|0.011345
14:43:18|0.011333
14:43:19|0.011333
14:43:20|0.011333
14:43:20|0.011333
14:43:21|0.011343
14:43:22|0.011343
14:43:23|0.011343
14:43:24|0.01135
14:43:25|0.011347
14:43:27|0.011347
14:43:27|0.011347
14:43:28|0.011347
14:43:29|0.011347
14:43:30|0.011347
14:43:32|0.011354
14:43:34|0.011354
14:43:35|0.011346
14:43:37|0.011346
14:43:39|0.011343
14:43:40|0.011343
14:43:41|0.011338
14:43:42|0.011338
14:43:43|0.011337
14:43:44|0.011337
14:43:45|0.011344
14:43:46|0.011344
14:43:47|0.011344
14:43:48|0.011337
14:43:49|0.011337
14:43:50|0.011337
14:43:51|0.011337
14:43:52|0.011337
14:43:53|0.011337
14:43:54|0.011341
14:43:55|0.011341
14:43:56|0.01133
14:43:58|0.011327
14:43:59|0.011329
14:44:00|0.011319
14:44:01|0.011319
14:44:02|0.011319
14:44:03|0.011313
14:44:04|0.011304
14:44:04|0.011309
14:44:06|0.011309
14:44:07|0.0113
14:44:08|0.011298
14:44:08|0.011311
14:44:09|0.011311
14:44:11|0.011311
14:44:12|0.011311
14:44:13|0.011311
14:44:13|0.011311
14:44:14|0.011311
14:44:16|0.011315
14:44:16|0.011315
14:44:18|0.011315
14:44:19|0.011315
14:44:20|0.011311
14:44:21|0.011311
14:44:22|0.011311
14:44:23|0.0113
14:44:24|0.0113
14:44:25|0.011289
14:44:26|0.011292
14:44:27|0.011292
14:44:27|0.011293
14:44:29|0.011293
14:44:30|0.011293
14:44:30|0.0113
14:44:32|0.0113
14:44:34|0.011285
14:44:35|0.011292
14:44:36|0.011292
14:44:37|0.011292
14:44:38|0.011292
14:44:39|0.011292
14:44:41|0.011294
14:44:41|0.011294
14:44:42|0.011291
14:44:43|0.0113
14:44:44|0.011306
14:44:45|0.011306
14:44:46|0.011306
14:44:47|0.011306
14:44:48|0.011306
14:44:49|0.011295
14:44:50|0.011294
14:44:51|0.011294
14:44:52|0.011294
14:44:53|0.011301
14:44:54|0.011285
14:44:55|0.011285
14:44:56|0.011299
14:44:57|0.011299
14:44:58|0.011299
14:44:59|0.011299
14:45:00|0.011279
14:45:01|0.011279
14:45:02|0.011281
14:45:03|0.011281
14:45:04|0.01128
14:45:05|0.011275
14:45:06|0.011275
14:45:07|0.011268
14:45:08|0.011271
14:45:09|0.011271
14:45:10|0.011271
14:45:11|0.011271
14:45:12|0.011275
14:45:13|0.011275
14:45:14|0.011275
14:45:15|0.011275
14:45:16|0.011275
14:45:17|0.011261
14:45:18|0.011261
14:45:19|0.011261
14:45:20|0.011261
14:45:21|0.01125
14:45:22|0.011239
14:45:23|0.011234
14:45:24|0.011234
14:45:25|0.011225
14:45:26|0.011216
14:45:27|0.011227
14:45:28|0.01121
14:45:29|0.011218
14:45:30|0.011218
14:45:31|0.011184
14:45:33|0.011188
14:45:34|0.011188
14:45:36|0.0111
14:45:37|0.011126
14:45:39|0.011115
14:45:40|0.011144
14:45:41|0.011144
14:45:42|0.011126
14:45:43|0.011127
14:45:43|0.011124
14:45:45|0.011124
14:45:46|0.011118
14:45:47|0.011105
14:45:48|0.011105
14:45:49|0.011082
14:45:50|0.011088
14:45:51|0.011088
14:45:52|0.011099
14:45:53|0.011092
14:45:54|0.011106
14:45:55|0.011123
14:45:56|0.011107
14:45:57|0.011107
14:45:58|0.011111
14:45:59|0.01111
14:46:00|0.01111
14:46:01|0.011121
14:46:02|0.011124
14:46:03|0.011124
14:46:04|0.011145
14:46:05|0.01116
14:46:07|0.011174
14:46:07|0.011163
14:46:08|0.01119
14:46:09|0.011185
14:46:10|0.011182
14:46:11|0.011175
14:46:12|0.011175
14:46:13|0.011175
14:46:14|0.011175
14:46:15|0.011163
14:46:16|0.011166
14:46:17|0.01118
14:46:18|0.01118
14:46:19|0.01118
14:46:20|0.01118
14:46:21|0.011196
14:46:22|0.011204
14:46:23|0.011204
14:46:24|0.011195
14:46:25|0.011195
14:46:26|0.011195
14:46:27|0.011185
14:46:28|0.011182
14:46:29|0.011182
14:46:30|0.011182
14:46:32|0.011195
14:46:33|0.011195
14:46:33|0.011195
14:46:35|0.011189
14:46:37|0.011139
14:46:37|0.011139
14:46:39|0.011167
14:46:40|0.011168
14:46:41|0.011168
14:46:42|0.011169
14:46:43|0.011166
14:46:44|0.011169
14:46:45|0.0111
14:46:47|0.011142
14:46:47|0.011142
14:46:48|0.011159
14:46:49|0.011159
14:46:50|0.011168
14:46:51|0.011168
14:46:52|0.011168
14:46:53|0.011168
14:46:55|0.011161
14:46:56|0.011151
14:46:58|0.011168
14:46:58|0.011168
14:47:00|0.011157
14:47:01|0.01116
14:47:02|0.011167
14:47:03|0.011167
14:47:04|0.011188
14:47:05|0.011188
14:47:06|0.011188
14:47:07|0.011182
14:47:08|0.011182
14:47:09|0.011192
14:47:10|0.011192
14:47:11|0.011192
14:47:12|0.011186
14:47:13|0.011181
14:47:13|0.011187
14:47:14|0.011187
14:47:16|0.01118
14:47:17|0.011187
14:47:17|0.011187
14:47:18|0.011199
14:47:19|0.01121
14:47:21|0.011207
14:47:22|0.011207
14:47:22|0.01121
14:47:24|0.011229
14:47:25|0.011244
14:47:26|0.011234
14:47:27|0.011234
14:47:27|0.011234
14:47:29|0.011241
14:47:30|0.011241
14:47:31|0.011237
14:47:32|0.011237
14:47:32|0.011237
14:47:34|0.011214
14:47:36|0.011239
14:47:36|0.011239
14:47:38|0.011239
14:47:40|0.011239
14:47:41|0.011239
14:47:42|0.011239
14:47:42|0.011239
14:47:44|0.01123
14:47:45|0.01123
14:47:46|0.01123
14:47:47|0.01123
14:47:48|0.01123
14:47:48|0.011236
14:47:50|0.011236
14:47:51|0.011225
14:47:52|0.011225
14:47:53|0.011231
14:47:54|0.011231
14:47:54|0.011231
14:47:57|0.01121
14:47:57|0.011199
14:47:58|0.011186
14:47:59|0.011197
14:48:00|0.011197
14:48:01|0.011197
14:48:03|0.011197
14:48:04|0.011166
14:48:05|0.011163
14:48:06|0.011163
14:48:07|0.011163
14:48:08|0.011154
14:48:08|0.011148
14:48:10|0.011148
14:48:11|0.011148
14:48:12|0.011148
14:48:12|0.011148
14:48:14|0.011158
14:48:15|0.011158
14:48:16|0.011158
14:48:17|0.011172
14:48:17|0.011172
14:48:18|0.011172
14:48:19|0.011172
14:48:21|0.011172
14:48:22|0.011172
14:48:23|0.01117
14:48:24|0.011183
14:48:24|0.011181
14:48:26|0.011181
14:48:27|0.0112
14:48:28|0.011202
14:48:28|0.011202
14:48:30|0.011202
14:48:31|0.011202
14:48:31|0.011202
14:48:33|0.011202
14:48:34|0.011202
14:48:35|0.011202
14:48:37|0.011202
14:48:38|0.0112
14:48:40|0.011218
14:48:41|0.011218
14:48:42|0.011208
14:48:44|0.011225
14:48:45|0.011225
14:48:46|0.011225
14:48:48|0.011225
14:48:48|0.011225
14:48:49|0.011228
14:48:50|0.011228
14:48:51|0.01122
14:48:52|0.01121
14:48:54|0.011219
14:48:55|0.011219
14:48:56|0.011228
14:48:57|0.011228
14:48:58|0.011223
14:48:59|0.011223
14:49:00|0.011223
14:49:02|0.011223
14:49:02|0.011223
14:49:03|0.011223
14:49:04|0.011228
14:49:05|0.011224
14:49:06|0.011224
14:49:07|0.011224
14:49:08|0.011224
14:49:09|0.011225
14:49:10|0.011225
14:49:11|0.011225
14:49:12|0.011236
14:49:13|0.011219
14:49:14|0.011219
14:49:15|0.011219
14:49:17|0.011219
14:49:18|0.011219
14:49:20|0.011223
14:49:20|0.011223
14:49:21|0.011223
14:49:22|0.011232
14:49:23|0.011232
14:49:24|0.011232
14:49:25|0.011232
14:49:26|0.011232
14:49:27|0.011232
14:49:28|0.011232
14:49:29|0.011232
14:49:30|0.011232
14:49:31|0.011232
14:49:32|0.011232
14:49:33|0.011219
14:49:34|0.011203
14:49:35|0.011208
14:49:37|0.011208
14:49:39|0.0112
14:49:39|0.0112
14:49:40|0.011207
14:49:41|0.011207
14:49:42|0.011201
14:49:44|0.011208
14:49:45|0.011208
14:49:46|0.011208
14:49:47|0.0112
14:49:48|0.011193
14:49:49|0.011192
14:49:50|0.011201
14:49:51|0.011201
14:49:52|0.011215
14:49:53|0.011215
14:49:54|0.011208
14:49:55|0.011208
14:49:56|0.011208
14:49:57|0.0112
14:49:58|0.0112
14:49:59|0.0112
14:50:00|0.0112
14:50:01|0.0112
14:50:02|0.011189
14:50:04|0.011189
14:50:04|0.011189
14:50:05|0.011185
14:50:06|0.011185
14:50:07|0.011185
14:50:08|0.011185
14:50:09|0.011185
14:50:10|0.011185
14:50:11|0.011163
14:50:12|0.011157
14:50:13|0.011157
14:50:14|0.011157
14:50:15|0.011158
14:50:16|0.011158
14:50:17|0.011148
14:50:18|0.011156
14:50:19|0.01116
14:50:20|0.01116
14:50:21|0.011161
14:50:22|0.011161
14:50:23|0.011161
14:50:24|0.011161
14:50:25|0.011161
14:50:27|0.011161
14:50:28|0.011156
14:50:29|0.011171
14:50:30|0.011156
14:50:31|0.011162
14:50:32|0.011162
14:50:33|0.011162
14:50:34|0.011162
14:50:36|0.011152
14:50:36|0.011152
14:50:38|0.011161
14:50:39|0.011161
14:50:41|0.011167
14:50:42|0.011167
14:50:42|0.011167
14:50:44|0.011167
14:50:45|0.011167
14:50:46|0.011167
14:50:47|0.011167
14:50:49|0.011167
14:50:49|0.011167
14:50:50|0.011188
14:50:51|0.011188
14:50:52|0.011188
14:50:53|0.011188
14:50:54|0.011181
14:50:56|0.011181
14:50:57|0.011179
14:50:58|0.011179
14:50:58|0.011181
14:51:00|0.011188
14:51:01|0.011188
14:51:02|0.011193
14:51:03|0.011193
14:51:04|0.011196
14:51:05|0.011196
14:51:06|0.011196
14:51:07|0.011177
14:51:07|0.011191
14:51:09|0.011191
14:51:10|0.011191
14:51:11|0.011191
14:51:11|0.011191
14:51:13|0.011191
14:51:14|0.011191
14:51:15|0.011191
14:51:16|0.011191
14:51:17|0.011189
14:51:18|0.011189
14:51:18|0.011189
14:51:20|0.011189
14:51:21|0.011189
14:51:22|0.011189
14:51:23|0.011189
14:51:24|0.011189
14:51:24|0.011189
14:51:25|0.011189
14:51:27|0.011191
14:51:28|0.011192
14:51:28|0.011192
14:51:29|0.011192
14:51:31|0.011192
14:51:32|0.011192
14:51:33|0.011196
14:51:34|0.011196
14:51:36|0.011187
14:51:36|0.011187
14:51:38|0.011187
14:51:40|0.011187
14:51:41|0.011171
14:51:43|0.011171
14:51:43|0.011171
14:51:45|0.011171
14:51:46|0.011171
14:51:47|0.011171
14:51:48|0.011185
14:51:49|0.011185
14:51:50|0.011175
14:51:51|0.011175
14:51:52|0.011192
14:51:52|0.011197
14:51:54|0.011197
14:51:55|0.011197
14:51:56|0.011197
14:51:57|0.011189
14:51:58|0.011189
14:51:59|0.011189
14:51:59|0.011189
14:52:01|0.011189
14:52:02|0.011188
14:52:02|0.011188
14:52:03|0.011189
14:52:05|0.011189
14:52:06|0.011189
14:52:07|0.011189
14:52:08|0.011189
14:52:09|0.011189
14:52:10|0.0112
14:52:10|0.011192
14:52:12|0.0112
14:52:12|0.0112
14:52:14|0.0112
14:52:15|0.0112
14:52:15|0.0112
14:52:17|0.0112
14:52:18|0.0112
14:52:19|0.0112
14:52:20|0.011187
14:52:20|0.011187
14:52:21|0.011187
14:52:22|0.011193
14:52:24|0.011193
14:52:25|0.011193
14:52:26|0.011193
14:52:27|0.011193
14:52:28|0.011189
14:52:29|0.011187
14:52:31|0.0112
14:52:31|0.0112
14:52:32|0.0112
14:52:33|0.0112
14:52:34|0.0112
14:52:35|0.011189
14:52:36|0.011189
14:52:37|0.011188
14:52:39|0.0112
14:52:40|0.0112
14:52:41|0.0112
14:52:43|0.011196
14:52:44|0.011196
14:52:44|0.011196
14:52:46|0.011196
14:52:48|0.011213
14:52:48|0.011213
14:52:49|0.011213
14:52:50|0.011213
14:52:51|0.011218
14:52:52|0.0112
14:52:53|0.0112
14:52:54|0.0112
14:52:55|0.0112
14:52:56|0.011195
14:52:57|0.0112
14:52:58|0.0112
14:53:00|0.0112
14:53:01|0.0112
14:53:02|0.011197
14:53:03|0.011197
14:53:04|0.011197
14:53:05|0.011197
14:53:06|0.011223
14:53:07|0.011219
14:53:08|0.011219
14:53:09|0.01123
14:53:10|0.011225
14:53:11|0.011241
14:53:12|0.011235
14:53:13|0.011235
14:53:14|0.011235
14:53:16|0.011226
14:53:16|0.011226
14:53:17|0.011226
14:53:18|0.011221
14:53:19|0.011221
14:53:20|0.011211
14:53:21|0.011211
14:53:22|0.011211
14:53:23|0.011209
14:53:24|0.011209
14:53:25|0.011209
14:53:26|0.011211
14:53:27|0.011211
14:53:28|0.011211
14:53:29|0.011207
14:53:30|0.011218
14:53:31|0.011218
14:53:32|0.011218
14:53:33|0.011218
14:53:34|0.011218
14:53:35|0.011218
14:53:36|0.011218
14:53:37|0.011216
14:53:38|0.011216
14:53:40|0.011206
14:53:40|0.011206
14:53:43|0.011206
14:53:43|0.011206
14:53:45|0.011216
14:53:45|0.011216
14:53:47|0.011216
14:53:48|0.011216
14:53:49|0.011216
14:53:50|0.011216
14:53:51|0.011216
14:53:52|0.011219
14:53:53|0.01121
14:53:54|0.01121
14:53:55|0.01121
14:53:56|0.01121
14:53:57|0.011198
14:53:57|0.011209
14:53:59|0.011209
14:54:00|0.011206
14:54:01|0.011198
14:54:02|0.011198
14:54:03|0.011198
14:54:04|0.011198
14:54:05|0.011198
14:54:06|0.011189
14:54:07|0.011198
14:54:07|0.011198
14:54:09|0.011198
14:54:10|0.011198
14:54:11|0.011198
14:54:12|0.011189
14:54:13|0.011189
14:54:14|0.011189
14:54:15|0.011199
14:54:16|0.011189
14:54:17|0.011189
14:54:18|0.011185
14:54:19|0.011185
14:54:20|0.011185
14:54:21|0.011203
14:54:22|0.011194
14:54:23|0.01121
14:54:24|0.011198
14:54:25|0.011198
14:54:26|0.0112
14:54:28|0.011198
14:54:28|0.011198
14:54:29|0.011217
14:54:31|0.0112
14:54:32|0.011217
14:54:33|0.011217
14:54:34|0.011217
14:54:35|0.011217
14:54:36|0.01122
14:54:37|0.01122
14:54:38|0.01122
14:54:39|0.01122
14:54:40|0.01122
14:54:42|0.01122
14:54:43|0.011222
14:54:44|0.011222
14:54:45|0.011222
14:54:46|0.011222
14:54:48|0.011222
14:54:49|0.011223
14:54:50|0.011237
14:54:50|0.011237
14:54:51|0.011237
14:54:52|0.011237
14:54:54|0.011237
14:54:55|0.011222
14:54:56|0.011235
14:54:57|0.011235
14:54:58|0.011229
14:54:59|0.011229
14:55:00|0.011229
14:55:01|0.011229
14:55:02|0.011229
14:55:03|0.011223
14:55:04|0.011223
14:55:05|0.011223
14:55:06|0.011223
14:55:07|0.011223
14:55:08|0.011213
14:55:09|0.011194
14:55:10|0.011186
14:55:11|0.011186
14:55:12|0.011186
14:55:13|0.011186
14:55:14|0.011186
14:55:15|0.011186
14:55:16|0.011186
14:55:17|0.011186
14:55:18|0.011186
14:55:19|0.011186
14:55:20|0.011197
14:55:21|0.011209
14:55:22|0.011192
14:55:23|0.011192
14:55:24|0.011192
14:55:25|0.011192
14:55:26|0.011192
14:55:27|0.011197
14:55:28|0.01121
14:55:29|0.01121
14:55:30|0.01121
14:55:31|0.011208
14:55:32|0.011186
14:55:33|0.011186
14:55:34|0.011186
14:55:35|0.011184
14:55:36|0.01118
14:55:37|0.01118
14:55:38|0.011186
14:55:39|0.011186
14:55:40|0.011186
14:55:41|0.011186
14:55:43|0.011185
14:55:44|0.011185
14:55:45|0.01119
14:55:47|0.011195
14:55:47|0.011195
14:55:48|0.011195
14:55:50|0.01121
14:55:51|0.01121
14:55:51|0.01121
14:55:53|0.0112
14:55:54|0.0112
14:55:56|0.0112
14:55:57|0.0112
14:55:57|0.0112
14:55:59|0.01121
14:55:59|0.011183
14:56:00|0.011184
14:56:02|0.011184
14:56:03|0.011184
14:56:04|0.011184
14:56:05|0.0112
14:56:06|0.011217
14:56:07|0.0112
14:56:08|0.011208
14:56:09|0.011208
14:56:10|0.011208
14:56:11|0.011208
14:56:12|0.011208
14:56:13|0.011196
14:56:14|0.011184
14:56:16|0.011184
14:56:16|0.011184
14:56:18|0.011184
14:56:19|0.011184
14:56:20|0.011197
14:56:21|0.011186
14:56:21|0.011186
14:56:22|0.011186
14:56:23|0.011188
14:56:25|0.011188
14:56:25|0.011177
14:56:27|0.011177
14:56:27|0.011184
14:56:28|0.011184
14:56:30|0.011184
14:56:31|0.011184
14:56:32|0.011169
14:56:33|0.011169
14:56:34|0.011169
14:56:35|0.011169
14:56:36|0.011169
14:56:37|0.011169
14:56:38|0.011169
14:56:39|0.011163
14:56:40|0.011157
14:56:41|0.011163
14:56:42|0.011148
14:56:44|0.011148
14:56:45|0.011148
14:56:46|0.011148
14:56:47|0.011148
14:56:48|0.011148
14:56:49|0.011148
14:56:51|0.011133
14:56:53|0.01112
14:56:53|0.011114
14:56:54|0.011114
14:56:55|0.011114
14:56:56|0.011114
14:56:57|0.011114
14:56:58|0.011114
14:56:59|0.011114
14:57:00|0.011118
14:57:01|0.011118
14:57:03|0.011118
14:57:04|0.011109
14:57:05|0.011108
14:57:06|0.011108
14:57:07|0.011108
14:57:09|0.011108
14:57:09|0.011108
14:57:11|0.011115
14:57:12|0.011103
14:57:13|0.011102
14:57:13|0.01112
14:57:16|0.011108
14:57:16|0.011108
14:57:17|0.011108
14:57:18|0.011108
14:57:19|0.011151
14:57:20|0.011151
14:57:21|0.011137
14:57:22|0.011137
14:57:23|0.011137
14:57:24|0.011137
14:57:25|0.011122
14:57:27|0.011122
14:57:28|0.011122
14:57:28|0.011122
14:57:29|0.011122
14:57:31|0.011131
14:57:32|0.011131
14:57:32|0.011131
14:57:34|0.011131
14:57:35|0.011131
14:57:36|0.011131
14:57:37|0.011131
14:57:38|0.011131
14:57:38|0.011131
14:57:40|0.011141
14:57:41|0.011141
14:57:42|0.011141
14:57:43|0.011141
14:57:45|0.011141
14:57:46|0.011141
14:57:47|0.011141
14:57:49|0.011141
14:57:50|0.011141
14:57:51|0.011146
14:57:52|0.011146
14:57:53|0.011146
14:57:54|0.01114
14:57:55|0.01114
14:57:56|0.011131
14:57:57|0.011133
14:57:57|0.011133
14:57:59|0.011133
14:58:00|0.011133
14:58:01|0.011135
14:58:02|0.011135
14:58:03|0.011135
14:58:04|0.011135
14:58:05|0.011135
14:58:06|0.011135
14:58:07|0.011135
14:58:08|0.011126
14:58:09|0.011126
14:58:10|0.011126
14:58:11|0.011146
14:58:12|0.011146
14:58:13|0.011123
14:58:14|0.011138
14:58:15|0.011135
14:58:16|0.011133
14:58:17|0.011133
14:58:18|0.011139
14:58:19|0.011123
14:58:20|0.011123
14:58:21|0.011127
14:58:22|0.011127
14:58:23|0.011114
14:58:24|0.011114
14:58:25|0.011114
14:58:26|0.011114
14:58:27|0.011114
14:58:28|0.011114
14:58:29|0.0111
14:58:30|0.011101
14:58:31|0.011115
14:58:32|0.011115
14:58:33|0.011115
14:58:34|0.011115
14:58:35|0.011101
14:58:36|0.011115
14:58:37|0.011115
14:58:38|0.011115
14:58:39|0.011115
14:58:40|0.011115
14:58:41|0.011115
14:58:43|0.011115
14:58:45|0.011122
14:58:46|0.011133
14:58:47|0.011133
14:58:48|0.011133
14:58:49|0.011133
14:58:50|0.011133
14:58:52|0.011149
14:58:53|0.011132
14:58:54|0.011132
14:58:55|0.011146
14:58:56|0.011132
14:58:57|0.011132
14:58:58|0.01114
14:58:59|0.011128
14:59:00|0.011117
14:59:01|0.011117
14:59:02|0.01113
14:59:03|0.01113
14:59:05|0.011124
14:59:06|0.011124
14:59:06|0.011124
14:59:07|0.011124
14:59:09|0.011101
14:59:10|0.011099
14:59:11|0.011099
14:59:11|0.011121
14:59:13|0.011122
14:59:14|0.011122
14:59:15|0.011122
14:59:16|0.011105
14:59:17|0.011105
14:59:18|0.011118
14:59:19|0.011118
14:59:20|0.011129
14:59:21|0.011128
14:59:22|0.011114
14:59:23|0.011122
14:59:24|0.011111
14:59:25|0.011114
14:59:26|0.011115
14:59:27|0.011115
14:59:27|0.011115
14:59:29|0.011115
14:59:30|0.011122
14:59:30|0.011122
14:59:31|0.011122
14:59:33|0.011122
14:59:34|0.011111
14:59:35|0.011111
14:59:36|0.011111
14:59:37|0.011111
14:59:38|0.011111
14:59:39|0.011111
14:59:40|0.011111
14:59:41|0.0111
14:59:42|0.0111
14:59:43|0.0111
14:59:45|0.0111
14:59:46|0.0111
14:59:47|0.0111
14:59:49|0.011085
14:59:50|0.011086
14:59:51|0.01108
14:59:53|0.011081
14:59:54|0.011081
14:59:55|0.011082
14:59:56|0.011065
14:59:57|0.011065
14:59:58|0.011065
14:59:59|0.011065
15:00:00|0.011065
15:00:01|0.01105
15:00:02|0.011065
15:00:03|0.011049
15:00:04|0.011037
15:00:05|0.011047
15:00:06|0.011047
15:00:07|0.010974
15:00:08|0.010965
15:00:09|0.010976
15:00:10|0.010976
15:00:11|0.010994
15:00:12|0.010994
15:00:13|0.010994
15:00:15|0.010994
15:00:16|0.010994
15:00:17|0.010994
15:00:18|0.010994
15:00:19|0.011008
15:00:20|0.011008
15:00:21|0.011
15:00:22|0.01099
15:00:23|0.010968
15:00:24|0.010982
15:00:25|0.010982
15:00:26|0.010959
15:00:27|0.010959
15:00:28|0.010958
15:00:29|0.010956
15:00:30|0.010956
15:00:31|0.010967
15:00:32|0.010967
15:00:33|0.010953
15:00:33|0.010953
15:00:34|0.010954
15:00:35|0.010953
15:00:37|0.01095
15:00:38|0.01095
15:00:39|0.010946
15:00:40|0.010941
15:00:41|0.010941
15:00:41|0.010941
15:00:43|0.010949
15:00:43|0.010949
15:00:45|0.010937
15:00:46|0.010936
15:00:48|0.010953
15:00:50|0.010965
15:00:51|0.010968
15:00:52|0.010968
15:00:53|0.010968
15:00:54|0.010959
15:00:55|0.010966
15:00:56|0.010966
15:00:57|0.010966
15:00:58|0.010949
15:00:59|0.010949
15:01:00|0.010949
15:01:02|0.010949
15:01:02|0.010949
15:01:04|0.010955
15:01:04|0.010931
15:01:05|0.010919
15:01:07|0.01092
15:01:07|0.010914
15:01:09|0.010914
15:01:09|0.01092
15:01:10|0.010941
15:01:12|0.010941
15:01:13|0.010941
15:01:14|0.010941
15:01:15|0.010917
15:01:16|0.010917
15:01:17|0.010917
15:01:18|0.010954
15:01:19|0.010947
15:01:19|0.010946
15:01:21|0.010968
15:01:21|0.01097
15:01:23|0.01097
15:01:24|0.010986
15:01:25|0.010971
15:01:25|0.010971
15:01:26|0.010971
15:01:28|0.01097
15:01:29|0.01097
15:01:30|0.01097
15:01:31|0.010985
15:01:32|0.010997
15:01:33|0.010997
15:01:34|0.010986
15:01:35|0.010986
15:01:37|0.010955
15:01:37|0.010962
15:01:38|0.01094
15:01:39|0.010944
15:01:40|0.010944
15:01:42|0.010944
15:01:42|0.01092
15:01:43|0.010926
15:01:44|0.010924
15:01:46|0.010924
15:01:48|0.010924
15:01:49|0.010924
15:01:50|0.010924
15:01:52|0.010933
15:01:53|0.010919
15:01:54|0.01092
15:01:55|0.01092
15:01:56|0.01092
15:01:57|0.01092
15:01:58|0.010924
15:02:00|0.010945
15:02:01|0.010945
15:02:01|0.010945
15:02:03|0.010945
15:02:03|0.010945
15:02:04|0.010945
15:02:05|0.010945
15:02:06|0.010945
15:02:08|0.010945
15:02:08|0.010948
15:02:10|0.010948
15:02:11|0.010947
15:02:12|0.010947
15:02:13|0.01092
15:02:14|0.01092
15:02:15|0.010942
15:02:16|0.01094
15:02:17|0.01094
15:02:18|0.01094
15:02:19|0.010953
15:02:20|0.010953
15:02:21|0.010947
15:02:22|0.010948
15:02:23|0.010948
15:02:24|0.010961
15:02:25|0.010961
15:02:26|0.010961
15:02:27|0.010979
15:02:28|0.010979
15:02:29|0.010997
15:02:30|0.010977
15:02:31|0.010977
15:02:32|0.010979
15:02:33|0.010979
15:02:34|0.010979
15:02:35|0.010979
15:02:36|0.010941
15:02:37|0.010941
15:02:38|0.010956
15:02:39|0.01094
15:02:40|0.01094
15:02:41|0.01094
15:02:42|0.01094
15:02:43|0.010942
15:02:44|0.010941
15:02:45|0.010941
15:02:46|0.010941
15:02:47|0.010941
15:02:48|0.010941
15:02:49|0.010941
15:02:50|0.010941
15:02:51|0.010956
15:02:52|0.010956
15:02:53|0.01096
15:02:54|0.01096
15:02:55|0.010947
15:02:56|0.010947
15:02:58|0.010968
15:02:59|0.010968
15:03:00|0.010968
15:03:01|0.010968
15:03:02|0.010975
15:03:03|0.010975
15:03:04|0.010975
15:03:05|0.010956
15:03:06|0.010956
15:03:07|0.010956
15:03:08|0.010956
15:03:09|0.010956
15:03:10|0.010956
15:03:11|0.010963
15:03:12|0.010963
15:03:13|0.010963
15:03:14|0.010948
15:03:15|0.010948
15:03:16|0.010948
15:03:17|0.010964
15:03:18|0.010964
15:03:20|0.010942
15:03:20|0.010942
15:03:21|0.010942
15:03:23|0.010942
15:03:24|0.010942
15:03:25|0.010948
15:03:26|0.010957
15:03:27|0.010957
15:03:29|0.010957
15:03:30|0.010948
15:03:31|0.010948
15:03:31|0.010957
15:03:33|0.010957
15:03:33|0.010957
15:03:35|0.010968
15:03:35|0.010968
15:03:37|0.010968
15:03:38|0.010946
15:03:38|0.010955
15:03:40|0.010955
15:03:40|0.010955
15:03:42|0.010965
15:03:43|0.010965
15:03:44|0.010965
15:03:45|0.010964
15:03:46|0.010964
15:03:46|0.010964
15:03:49|0.010964
15:03:50|0.010955
15:03:51|0.010955
15:03:51|0.010965
15:03:53|0.010968
15:03:54|0.010968
15:03:56|0.010968
15:03:57|0.010968
15:03:59|0.010968
15:03:59|0.010968
15:04:00|0.010948
15:04:01|0.010948
15:04:03|0.010948
15:04:04|0.010948
15:04:04|0.010957
15:04:06|0.010933
15:04:07|0.010933
15:04:08|0.010933
15:04:09|0.01095
15:04:10|0.010924
15:04:11|0.010939
15:04:12|0.010939
15:04:13|0.01092
15:04:14|0.01092
15:04:15|0.010929
15:04:16|0.010929
15:04:17|0.010935
15:04:18|0.010935
15:04:19|0.010935
15:04:20|0.010935
15:04:21|0.010935
15:04:22|0.010935
15:04:23|0.01092
15:04:23|0.01092
15:04:25|0.01092
15:04:26|0.010914
15:04:27|0.010926
15:04:28|0.010904
15:04:29|0.01091
15:04:30|0.01091
15:04:31|0.01091
15:04:31|0.010905
15:04:33|0.010905
15:04:34|0.010914
15:04:35|0.010914
15:04:36|0.010928
15:04:37|0.010928
15:04:37|0.010928
15:04:38|0.010919
15:04:40|0.010919
15:04:40|0.010919
15:04:42|0.01092
15:04:43|0.010929
15:04:44|0.010935
15:04:45|0.010935
15:04:46|0.010935
15:04:47|0.010935
15:04:49|0.010935
15:04:50|0.010935
15:04:52|0.010935
15:04:52|0.010935
15:04:54|0.010917
15:04:56|0.010917
15:04:56|0.010917
15:04:57|0.010917
15:04:59|0.010917
15:05:00|0.010928
15:05:01|0.010918
15:05:02|0.010917
15:05:03|0.010929
15:05:04|0.010928
15:05:05|0.010932
15:05:06|0.010932
15:05:07|0.010932
15:05:08|0.010948
15:05:08|0.010948
15:05:10|0.010948
15:05:11|0.010937
15:05:12|0.010937
15:05:13|0.010956
15:05:14|0.010956
15:05:15|0.010949
15:05:16|0.010949
15:05:17|0.010949
15:05:18|0.010978
15:05:19|0.010978
15:05:20|0.010965
15:05:21|0.010965
15:05:22|0.010978
15:05:23|0.010978
15:05:24|0.010978
15:05:25|0.010958
15:05:26|0.010958
15:05:27|0.010958
15:05:28|0.010958
15:05:29|0.010958
15:05:30|0.010958
15:05:31|0.010958
15:05:31|0.010958
15:05:33|0.010972
15:05:34|0.010972
15:05:34|0.010972
15:05:36|0.011001
15:05:37|0.011001
15:05:38|0.011
15:05:39|0.011
15:05:39|0.011001
15:05:41|0.011001
15:05:41|0.011004
15:05:42|0.010999
15:05:44|0.010998
15:05:45|0.010998
15:05:46|0.011019
15:05:46|0.01101
15:05:47|0.01103
15:05:49|0.010981
15:05:51|0.010987
15:05:52|0.010987
15:05:53|0.010987
15:05:54|0.010974
15:05:55|0.010964
15:05:56|0.010976
15:05:56|0.01096
15:05:58|0.010949
15:05:59|0.010957
15:06:00|0.010945
15:06:01|0.010945
15:06:03|0.010957
15:06:03|0.010957
15:06:04|0.010957
15:06:05|0.010957
15:06:06|0.010957
15:06:07|0.010957
15:06:08|0.010961
15:06:09|0.010961
15:06:10|0.010966
15:06:11|0.010966
15:06:12|0.010966
15:06:14|0.010961
15:06:15|0.010961
15:06:16|0.010961
15:06:17|0.010961
15:06:18|0.01097
15:06:18|0.01097
15:06:20|0.010979
15:06:21|0.010977
15:06:21|0.010977
15:06:23|0.010977
15:06:24|0.010977
15:06:25|0.010977
15:06:27|0.010977
15:06:27|0.010977
15:06:28|0.010977
15:06:29|0.010977
15:06:30|0.010977
15:06:31|0.010977
15:06:32|0.010977
15:06:33|0.010966
15:06:34|0.010953
15:06:35|0.010953
15:06:36|0.010953
15:06:37|0.010953
15:06:38|0.010953
15:06:39|0.010953
15:06:40|0.010953
15:06:41|0.010953
15:06:42|0.010953
15:06:43|0.010961
15:06:44|0.010973
15:06:46|0.010973
15:06:46|0.010973
15:06:47|0.010973
15:06:48|0.010973
15:06:50|0.010973
15:06:52|0.010973
15:06:52|0.010967
15:06:53|0.010967
15:06:55|0.010967
15:06:56|0.010967
15:06:57|0.010967
15:06:58|0.010967
15:06:59|0.010967
15:07:00|0.010967
15:07:01|0.01097
15:07:02|0.010967
15:07:03|0.010964
15:07:04|0.010964
15:07:05|0.010964
15:07:06|0.010964
15:07:07|0.010966
15:07:08|0.010966
15:07:09|0.010964
15:07:10|0.010964
15:07:11|0.010964
15:07:12|0.010964
15:07:13|0.010964
15:07:14|0.010964
15:07:15|0.010964
15:07:16|0.010964
15:07:17|0.010949
15:07:18|0.010946
15:07:19|0.010946
15:07:20|0.010946
15:07:21|0.010946
15:07:22|0.010946
15:07:23|0.010946
15:07:24|0.010946
15:07:25|0.010946
15:07:26|0.010946
15:07:27|0.010952
15:07:28|0.010952
15:07:29|0.010952
15:07:31|0.010943
15:07:31|0.010943
15:07:33|0.010946
15:07:33|0.010946
15:07:35|0.010946
15:07:36|0.010946
15:07:36|0.010946
15:07:38|0.010938
15:07:38|0.010938
15:07:39|0.010938
15:07:40|0.010938
15:07:41|0.010938
15:07:42|0.010962
15:07:43|0.010962
15:07:44|0.010962
15:07:45|0.010983
15:07:46|0.010983
15:07:47|0.010968
15:07:48|0.010968
15:07:50|0.010968
15:07:51|0.010967
15:07:52|0.010967
15:07:54|0.010965
15:07:54|0.010965
15:07:56|0.010959
15:07:57|0.010959
15:07:58|0.010949
15:07:59|0.010949
15:08:00|0.010949
15:08:02|0.010949
15:08:03|0.010949
15:08:04|0.010949
15:08:05|0.010949
15:08:06|0.010919
15:08:07|0.010919
15:08:07|0.010895
15:08:09|0.010899
15:08:10|0.01089
15:08:11|0.01089
15:08:11|0.010888
15:08:12|0.010888
15:08:14|0.010888
15:08:15|0.010888
15:08:16|0.010888
15:08:16|0.010888
15:08:18|0.010887
15:08:18|0.010887
15:08:20|0.01088
15:08:21|0.01088
15:08:22|0.010879
15:08:23|0.010879
15:08:24|0.010879
15:08:24|0.010879
15:08:26|0.010887
15:08:27|0.010888
15:08:28|0.010866
15:08:29|0.010866
15:08:30|0.010849
15:08:31|0.01085
15:08:32|0.01085
15:08:33|0.010855
15:08:34|0.01085
15:08:35|0.010849
15:08:36|0.01085
15:08:37|0.010843
15:08:38|0.010843
15:08:39|0.010849
15:08:40|0.010828
15:08:41|0.010853
15:08:42|0.010857
15:08:43|0.010857
15:08:44|0.010857
15:08:45|0.010857
15:08:46|0.010861
15:08:47|0.010861
15:08:48|0.010861
15:08:49|0.010861
15:08:50|0.010861
15:08:51|0.010861
15:08:53|0.01087
15:08:54|0.010864
15:08:54|0.010883
15:08:56|0.01089
15:08:56|0.01089
15:08:58|0.01089
15:08:59|0.0109
15:09:01|0.010923
15:09:02|0.010934
15:09:03|0.010916
15:09:04|0.010914
15:09:05|0.010919
15:09:06|0.010911
15:09:07|0.010911
15:09:08|0.010911
15:09:09|0.010908
15:09:10|0.010905
15:09:11|0.010917
15:09:12|0.010917
15:09:13|0.010917
15:09:14|0.010917
15:09:14|0.010901
15:09:16|0.010901
15:09:17|0.010906
15:09:18|0.0109
15:09:19|0.0109
15:09:20|0.0109
15:09:20|0.0109
15:09:22|0.0109
15:09:23|0.0109
15:09:24|0.0109
15:09:25|0.0109
15:09:26|0.0109
15:09:27|0.0109
15:09:28|0.0109
15:09:29|0.0109
15:09:30|0.0109
15:09:31|0.0109
15:09:32|0.0109
15:09:33|0.010898
15:09:34|0.010898
15:09:35|0.010898
15:09:36|0.010898
15:09:37|0.010898
15:09:38|0.010898
15:09:39|0.010897
15:09:40|0.010911
15:09:41|0.010911
15:09:42|0.010911
15:09:43|0.010911
15:09:44|0.010915
15:09:45|0.010899
15:09:46|0.010899
15:09:47|0.010923
15:09:48|0.010923
15:09:49|0.010923
15:09:50|0.010923
15:09:52|0.010909
15:09:53|0.010909
15:09:55|0.010909
15:09:55|0.010923
15:09:57|0.010923
15:09:59|0.010923
15:09:59|0.010923
15:10:00|0.010923
15:10:01|0.010923
15:10:02|0.010926
15:10:03|0.010926
15:10:05|0.01093
15:10:06|0.01093
15:10:08|0.010946
15:10:08|0.010941
15:10:09|0.010941
15:10:10|0.010941
15:10:11|0.010941
15:10:12|0.010958
15:10:13|0.010958
15:10:15|0.010958
15:10:16|0.010958
15:10:17|0.010958
15:10:18|0.010958
15:10:19|0.010955
15:10:20|0.010955
15:10:21|0.010946
15:10:22|0.01093
15:10:23|0.010941
15:10:24|0.010941
15:10:25|0.01092
15:10:26|0.01092
15:10:27|0.01092
15:10:28|0.010934
15:10:29|0.010934
15:10:30|0.010934
15:10:31|0.010934
15:10:32|0.010934
15:10:33|0.010942
15:10:34|0.010942
15:10:35|0.010942
15:10:36|0.010942
15:10:37|0.010942
15:10:38|0.010942
15:10:39|0.010942
15:10:40|0.010942
15:10:40|0.010942
15:10:41|0.010952
15:10:43|0.010952
15:10:44|0.010942
15:10:45|0.010952
15:10:46|0.010942
15:10:47|0.010988
15:10:47|0.011
15:10:49|0.011
15:10:50|0.010988
15:10:51|0.010979
15:10:52|0.010979
15:10:54|0.010971
15:10:55|0.010975
15:10:56|0.010974
15:10:58|0.010974
15:10:58|0.010974
15:11:00|0.010971
15:11:01|0.01097
15:11:03|0.010987
15:11:04|0.010987
15:11:05|0.010987
15:11:06|0.010987
15:11:07|0.010971
15:11:08|0.010963
15:11:09|0.010963
15:11:09|0.010962
15:11:11|0.010962
15:11:12|0.010962
15:11:13|0.010942
15:11:14|0.010942
15:11:14|0.010942
15:11:16|0.010942
15:11:17|0.010942
15:11:17|0.010942
15:11:20|0.010956
15:11:20|0.010956
15:11:21|0.010956
15:11:22|0.010956
15:11:23|0.010956
15:11:24|0.010956
15:11:25|0.010956
15:11:26|0.010956
15:11:27|0.010945
15:11:28|0.010945
15:11:29|0.010946
15:11:30|0.010946
15:11:31|0.010919
15:11:32|0.010919
15:11:33|0.010919
15:11:34|0.010919
15:11:35|0.010908
15:11:37|0.010916
15:11:37|0.010916
15:11:38|0.010916
15:11:39|0.010904
15:11:40|0.010904
15:11:41|0.010904
15:11:42|0.010926
15:11:43|0.010928
15:11:44|0.010946
15:11:45|0.010946
15:11:46|0.010946
15:11:47|0.010946
15:11:48|0.010946
15:11:49|0.010912
15:11:50|0.010912
15:11:52|0.010912
15:11:54|0.010934
15:11:55|0.010934
15:11:56|0.010934
15:11:57|0.010946
15:11:59|0.010946
15:11:59|0.010942
15:12:00|0.010942
15:12:02|0.01094
15:12:03|0.010938
15:12:04|0.010938
15:12:05|0.010938
15:12:06|0.010926
15:12:07|0.010943
15:12:08|0.010943
15:12:09|0.010924
15:12:10|0.010924
15:12:11|0.010924
15:12:12|0.010924
15:12:13|0.010924
15:12:14|0.010924
15:12:15|0.01093
15:12:16|0.010923
15:12:17|0.010923
15:12:18|0.010923
15:12:18|0.010912
15:12:20|0.010912
15:12:20|0.010912
15:12:22|0.010923
15:12:23|0.010923
15:12:24|0.010923
15:12:24|0.010912
15:12:26|0.010912
15:12:27|0.01092
15:12:28|0.01092
15:12:29|0.01092
15:12:30|0.010943
15:12:31|0.010947
15:12:32|0.010947
15:12:33|0.010944
15:12:34|0.010944
15:12:35|0.010943
15:12:36|0.010943
15:12:37|0.010947
15:12:38|0.010947
15:12:39|0.010947
15:12:40|0.010958
15:12:41|0.010958
15:12:42|0.010958
15:12:43|0.010958
15:12:45|0.010958
15:12:45|0.010958
15:12:46|0.010958
15:12:47|0.010958
15:12:48|0.010958
15:12:49|0.010958
15:12:50|0.010959
15:12:51|0.010959
15:12:53|0.010959
15:12:55|0.010959
15:12:55|0.01095
15:12:57|0.01095
15:12:57|0.01095
15:12:59|0.010944
15:13:00|0.010944
15:13:01|0.010944
15:13:01|0.010967
15:13:03|0.010967
15:13:03|0.010967
15:13:05|0.010967
15:13:06|0.010967
15:13:07|0.010967
15:13:08|0.010965
15:13:09|0.010965
15:13:10|0.010965
15:13:11|0.010965
15:13:12|0.010965
15:13:13|0.010965
15:13:14|0.010965
15:13:15|0.010967
15:13:16|0.010965
15:13:17|0.010965
15:13:18|0.010965
15:13:19|0.010944
15:13:20|0.010938
15:13:21|0.010938
15:13:22|0.010938
15:13:23|0.010938
15:13:24|0.010938
15:13:25|0.010938
15:13:26|0.010938
15:13:27|0.010938
15:13:28|0.010941
15:13:29|0.010941
15:13:30|0.010941
15:13:31|0.010915
15:13:32|0.010929
15:13:33|0.010914
15:13:34|0.010905
15:13:35|0.010915
15:13:36|0.01091
15:13:37|0.01091
15:13:38|0.01091
15:13:39|0.01091
15:13:40|0.01091
15:13:41|0.01091
15:13:42|0.010901
15:13:43|0.010901
15:13:44|0.01091
15:13:45|0.01091
15:13:46|0.01091
15:13:47|0.010911
15:13:48|0.010905
15:13:49|0.010919
15:13:50|0.010919
15:13:51|0.010919
15:13:52|0.010919
15:13:54|0.010919
15:13:54|0.010919
15:13:56|0.010919
15:13:58|0.010912
15:13:59|0.010912
15:13:59|0.010912
15:14:01|0.010912
15:14:02|0.010911
15:14:02|0.010911
15:14:04|0.010911
15:14:04|0.010911
15:14:06|0.0109
15:14:06|0.010908
15:14:08|0.010908
15:14:09|0.010908
15:14:09|0.010908
15:14:11|0.010908
15:14:12|0.010908
15:14:13|0.010908
15:14:14|0.010908
15:14:15|0.010908
15:14:16|0.010908
15:14:17|0.0109
15:14:18|0.0109
15:14:19|0.0109
15:14:20|0.0109
15:14:21|0.0109
15:14:22|0.0109
15:14:23|0.010915
15:14:24|0.010915
15:14:25|0.010915
15:14:26|0.010915
15:14:27|0.010915
15:14:28|0.010915
15:14:29|0.010915
15:14:30|0.010915
15:14:31|0.010915
15:14:32|0.010915
15:14:33|0.010915
15:14:34|0.010923
15:14:35|0.010923
15:14:36|0.010938
15:14:37|0.010923
15:14:38|0.010925
15:14:39|0.010931
15:14:40|0.010932
15:14:41|0.010932
15:14:42|0.010932
15:14:43|0.010932
15:14:44|0.010932
15:14:45|0.010926
15:14:46|0.010926
15:14:47|0.010926
15:14:48|0.010926
15:14:49|0.010926
15:14:50|0.01092
15:14:51|0.01092
15:14:52|0.01092
15:14:53|0.01092
15:14:54|0.010933
15:14:56|0.010917
15:14:57|0.010921
15:14:58|0.010923
15:14:59|0.010923
15:15:01|0.010908
15:15:02|0.010908
15:15:03|0.010908
15:15:04|0.010924
15:15:05|0.010924
15:15:06|0.010924
15:15:07|0.010893
15:15:08|0.010903
15:15:09|0.010903
15:15:10|0.010903
15:15:11|0.0109
15:15:12|0.010889
15:15:13|0.010902
15:15:14|0.010902
15:15:15|0.010902
15:15:16|0.010902
15:15:17|0.01088
15:15:18|0.010879
15:15:19|0.010884
15:15:20|0.010869
15:15:21|0.010885
15:15:22|0.010891
15:15:23|0.010891
15:15:24|0.010892
15:15:25|0.010892
15:15:26|0.010885
15:15:27|0.010885
15:15:28|0.010885
15:15:29|0.010885
15:15:30|0.010883
15:15:31|0.010883
15:15:32|0.010883
15:15:33|0.010883
15:15:34|0.010865
15:15:35|0.010865
15:15:36|0.010882
15:15:37|0.010885
15:15:38|0.010885
15:15:39|0.010885
15:15:40|0.01088
15:15:41|0.01088
15:15:42|0.01088
15:15:43|0.01088
15:15:44|0.01088
15:15:45|0.01088
15:15:46|0.010871
15:15:48|0.010895
15:15:48|0.010895
15:15:49|0.01089
15:15:50|0.01089
15:15:52|0.010891
15:15:52|0.010905
15:15:54|0.010905
15:15:55|0.010905
15:15:57|0.010905
15:15:58|0.010905
15:15:59|0.010905
15:15:59|0.010896
15:16:01|0.010886
15:16:02|0.010886
15:16:03|0.010881
15:16:03|0.010881
15:16:05|0.010874
15:16:06|0.01087
15:16:07|0.010855
15:16:08|0.010855
15:16:09|0.010855
15:16:09|0.01085
15:16:11|0.01085
15:16:12|0.01085
15:16:12|0.01086
15:16:13|0.010862
15:16:15|0.010852
15:16:15|0.010852
15:16:17|0.010852
15:16:18|0.010852
15:16:18|0.010852
15:16:20|0.010852
15:16:21|0.010862
15:16:21|0.010863
15:16:22|0.010862
15:16:23|0.010862
15:16:25|0.010859
15:16:26|0.010859
15:16:27|0.010851
15:16:28|0.010829
15:16:29|0.01085
15:16:30|0.01085
15:16:30|0.010847
15:16:32|0.010847
15:16:32|0.010847
15:16:33|0.010847
15:16:34|0.010848
15:16:36|0.010848
15:16:36|0.010853
15:16:37|0.010836
15:16:38|0.010836
15:16:39|0.010852
15:16:41|0.010852
15:16:42|0.010831
15:16:43|0.01083
15:16:44|0.01083
15:16:45|0.01083
15:16:46|0.010816
15:16:47|0.010816
15:16:48|0.010816
15:16:49|0.010816
15:16:50|0.010816
15:16:51|0.010827
15:16:52|0.010827
15:16:53|0.010827
15:16:54|0.010827
15:16:56|0.010827
15:16:57|0.010832
15:16:58|0.010832
15:16:59|0.010832
15:17:00|0.010843
15:17:02|0.010852
15:17:03|0.010843
15:17:04|0.010843
15:17:05|0.010843
15:17:06|0.010843
15:17:08|0.010821
15:17:09|0.010821
15:17:10|0.010821
15:17:10|0.010813
15:17:12|0.010818
15:17:12|0.010813
15:17:14|0.010824
15:17:15|0.010812
15:17:15|0.010821
15:17:17|0.010812
15:17:18|0.010812
15:17:19|0.010812
15:17:20|0.010831
15:17:20|0.010812
15:17:22|0.010832
15:17:22|0.010832
15:17:24|0.010825
15:17:24|0.010825
15:17:25|0.010845
15:17:27|0.010832
15:17:28|0.010825
15:17:29|0.010825
15:17:30|0.010825
15:17:31|0.010825
15:17:31|0.010838
15:17:32|0.010838
15:17:34|0.010853
15:17:34|0.010852
15:17:36|0.010855
15:17:37|0.010855
15:17:38|0.010855
15:17:39|0.010854
15:17:40|0.010854
15:17:41|0.010854
15:17:42|0.010872
15:17:43|0.010862
15:17:44|0.010862
15:17:45|0.010877
15:17:46|0.010877
15:17:47|0.010877
15:17:48|0.010851
15:17:49|0.010851
15:17:50|0.010845
15:17:51|0.010845
15:17:52|0.010842
15:17:53|0.010841
15:17:54|0.010841
15:17:56|0.010841
15:17:57|0.010841
15:17:58|0.010841
15:18:00|0.010841
15:18:00|0.010841
15:18:02|0.010842
15:18:03|0.010841
15:18:04|0.010841
15:18:05|0.010852
15:18:06|0.01086
15:18:07|0.010875
15:18:08|0.010875
15:18:09|0.010874
15:18:10|0.010911
15:18:11|0.010893
15:18:12|0.010892
15:18:13|0.010897
15:18:14|0.010897
15:18:15|0.010903
15:18:16|0.010903
15:18:17|0.010903
15:18:18|0.010903
15:18:19|0.010903
15:18:20|0.010903
15:18:21|0.010903
15:18:22|0.010903
15:18:23|0.010903
15:18:24|0.010903
15:18:25|0.010903
15:18:26|0.010903
15:18:27|0.010903
15:18:28|0.010903
15:18:29|0.010903
15:18:30|0.0109
15:18:31|0.0109
15:18:32|0.0109
15:18:33|0.0109
15:18:34|0.0109
15:18:35|0.010889
15:18:36|0.010896
15:18:37|0.010896
15:18:38|0.010896
15:18:39|0.010884
15:18:40|0.010878
15:18:41|0.010878
15:18:42|0.010878
15:18:43|0.010878
15:18:44|0.010878
15:18:45|0.010891
15:18:46|0.010873
15:18:48|0.01088
15:18:48|0.01088
15:18:49|0.01088
15:18:50|0.010889
15:18:51|0.010889
15:18:52|0.010889
15:18:54|0.010889
15:18:54|0.010882
15:18:55|0.010882
15:18:57|0.01085
15:18:59|0.010846
15:19:00|0.010846
15:19:02|0.010846
15:19:03|0.010847
15:19:04|0.010848
15:19:05|0.010853
15:19:06|0.010853
15:19:07|0.010853
15:19:09|0.010841
15:19:10|0.010841
15:19:10|0.010841
15:19:12|0.01084
15:19:12|0.010834
15:19:13|0.010834
15:19:14|0.010834
15:19:16|0.010834
15:19:17|0.010834
15:19:18|0.010834
15:19:18|0.010836
15:19:20|0.010834
15:19:20|0.010834
15:19:21|0.010834
15:19:23|0.010824
15:19:24|0.010824
15:19:25|0.010823
15:19:26|0.010823
15:19:26|0.010823
15:19:27|0.010817
15:19:29|0.010814
15:19:30|0.0108
15:19:31|0.0108
15:19:31|0.010832
15:19:33|0.010809
15:19:33|0.010823
15:19:34|0.010823
15:19:35|0.010823
15:19:36|0.0108
15:19:38|0.0108
15:19:39|0.0108
15:19:40|0.010802
15:19:40|0.010802
15:19:42|0.010807
15:19:43|0.010797
15:19:44|0.010797
15:19:44|0.010797
15:19:46|0.010785
15:19:47|0.010797
15:19:47|0.010797
15:19:49|0.010795
15:19:49|0.010795
15:19:50|0.010803
15:19:52|0.010785
15:19:53|0.010782
15:19:54|0.010826
15:19:55|0.010826
15:19:56|0.010826
15:19:57|0.010826
15:19:58|0.010802
15:19:59|0.010802
15:20:01|0.0108
15:20:03|0.010795
15:20:04|0.010795
15:20:05|0.010815
15:20:07|0.010815
15:20:08|0.010832
15:20:09|0.010819
15:20:10|0.010843
15:20:11|0.010839
15:20:12|0.010839
15:20:13|0.010839
15:20:14|0.010858
15:20:14|0.010861
15:20:16|0.010852
15:20:17|0.010852
15:20:18|0.010852
15:20:18|0.010852
15:20:20|0.010852
15:20:21|0.010852
15:20:22|0.010852
15:20:22|0.010872
15:20:23|0.01089
15:20:25|0.01089
15:20:26|0.010877
15:20:27|0.010877
15:20:28|0.010877
15:20:29|0.010877
15:20:30|0.010882
15:20:31|0.010881
15:20:32|0.010882
15:20:33|0.010874
15:20:34|0.010874
15:20:35|0.010874
15:20:35|0.010874
15:20:37|0.010874
15:20:38|0.010874
15:20:39|0.010874
15:20:40|0.010874
15:20:41|0.010874
15:20:41|0.010874
15:20:43|0.010874
15:20:44|0.010874
15:20:45|0.010874
15:20:46|0.010874
15:20:47|0.010855
15:20:48|0.010855
15:20:49|0.010855
15:20:50|0.01085
15:20:51|0.010825
15:20:52|0.010825
15:20:52|0.010826
15:20:54|0.010826
15:20:55|0.010826
15:20:56|0.010826
15:20:57|0.010826
15:20:59|0.010829
15:20:59|0.010842
15:21:00|0.010842
15:21:02|0.010842
15:21:03|0.010842
15:21:04|0.010842
15:21:05|0.010837
15:21:06|0.010837
15:21:07|0.010837
15:21:08|0.010837
15:21:10|0.010837
15:21:11|0.010837
15:21:12|0.010837
15:21:13|0.010837
15:21:14|0.010837
15:21:16|0.010836
15:21:16|0.010842
15:21:17|0.010842
15:21:18|0.010842
15:21:20|0.010842
15:21:21|0.010842
15:21:22|0.010842
15:21:23|0.010853
15:21:23|0.010853
15:21:25|0.010853
15:21:26|0.010853
15:21:26|0.010853
15:21:28|0.010853
15:21:29|0.010853
15:21:30|0.010866
15:21:31|0.010866
15:21:32|0.010877
15:21:33|0.010877
15:21:34|0.010877
15:21:34|0.010877
15:21:36|0.010877
15:21:37|0.010871
15:21:38|0.010866
15:21:39|0.010877
15:21:39|0.010872
15:21:41|0.010872
15:21:42|0.010872
15:21:43|0.010864
15:21:44|0.010863
15:21:45|0.010863
15:21:45|0.010863
15:21:47|0.010856
15:21:48|0.010854
15:21:49|0.010854
15:21:49|0.010854
15:21:50|0.010854
15:21:51|0.010854
15:21:52|0.010854
15:21:54|0.010854
15:21:55|0.010854
15:21:55|0.01085
15:21:57|0.010849
15:21:59|0.010849
15:22:00|0.010828
15:22:02|0.010847
15:22:02|0.010847
15:22:04|0.010847
15:22:05|0.010847
15:22:06|0.010836
15:22:07|0.010826
15:22:08|0.01082
15:22:08|0.010821
15:22:10|0.010821
15:22:11|0.010832
15:22:12|0.010832
15:22:13|0.010825
15:22:14|0.010813
15:22:15|0.010811
15:22:16|0.010811
15:22:17|0.010811
15:22:18|0.010811
15:22:19|0.010811
15:22:20|0.010811
15:22:21|0.010801
15:22:22|0.010801
15:22:23|0.010801
15:22:24|0.0108
15:22:25|0.0108
15:22:26|0.0108
15:22:27|0.010801
15:22:28|0.010796
15:22:29|0.0108
15:22:30|0.0108
15:22:31|0.010798
15:22:32|0.0108
15:22:33|0.010799
15:22:34|0.010799
15:22:35|0.010799
15:22:35|0.010799
15:22:37|0.010808
15:22:38|0.010808
15:22:38|0.010797
15:22:40|0.010797
15:22:41|0.010797
15:22:41|0.010797
15:22:43|0.010797
15:22:44|0.010797
15:22:45|0.010797
15:22:46|0.010797
15:22:47|0.010772
15:22:48|0.010772
15:22:49|0.010772
15:22:49|0.010772
15:22:51|0.010772
15:22:52|0.010772
15:22:53|0.010772
15:22:53|0.010772
15:22:55|0.010772
15:22:56|0.010773
15:22:57|0.010773
15:22:57|0.010773
15:22:59|0.010773
15:23:01|0.010773
15:23:02|0.010763
15:23:03|0.010763
15:23:03|0.010773
15:23:05|0.010773
15:23:07|0.010799
15:23:07|0.010785
15:23:08|0.010785
15:23:09|0.010785
15:23:10|0.010799
15:23:11|0.010799
15:23:12|0.010779
15:23:14|0.010779
15:23:15|0.010779
15:23:17|0.010781
15:23:17|0.010781
15:23:18|0.010781
15:23:19|0.010785
15:23:20|0.010785
15:23:21|0.010785
15:23:22|0.01078
15:23:23|0.01078
15:23:24|0.010775
15:23:25|0.010775
15:23:26|0.010763
15:23:27|0.010763
15:23:28|0.010781
15:23:29|0.010781
15:23:30|0.01077
15:23:31|0.01077
15:23:32|0.01077
15:23:33|0.01077
15:23:34|0.01077
15:23:35|0.01077
15:23:36|0.01077
15:23:37|0.01077
15:23:38|0.01077
15:23:39|0.01077
15:23:40|0.01077
15:23:41|0.010773
15:23:42|0.010773
15:23:43|0.010773
15:23:44|0.010745
15:23:45|0.010742
15:23:46|0.010741
15:23:48|0.010738
15:23:49|0.010738
15:23:49|0.01075
15:23:51|0.01075
15:23:52|0.01075
15:23:53|0.010768
15:23:53|0.010768
15:23:55|0.010762
15:23:56|0.010762
15:23:57|0.010765
15:23:58|0.010778
15:24:00|0.010767
15:24:01|0.010767
15:24:03|0.01077
15:24:04|0.010785
15:24:06|0.010785
15:24:06|0.010785
15:24:07|0.010785
15:24:08|0.010785
15:24:10|0.010778
15:24:11|0.010771
15:24:12|0.01076
15:24:13|0.010763
15:24:14|0.010742
15:24:15|0.01075
15:24:16|0.010756
15:24:17|0.010756
15:24:18|0.010756
15:24:19|0.010756
15:24:20|0.010756
15:24:22|0.010756
15:24:22|0.010756
15:24:23|0.010756
15:24:24|0.010756
15:24:25|0.010756
15:24:26|0.010748
15:24:27|0.010748
15:24:28|0.010743
15:24:29|0.010741
15:24:30|0.010744
15:24:31|0.010742
15:24:32|0.010742
15:24:33|0.010742
15:24:34|0.010742
15:24:35|0.010729
15:24:36|0.010727
15:24:37|0.010717
15:24:38|0.010713
15:24:39|0.010713
15:24:40|0.010725
15:24:41|0.010725
15:24:42|0.010725
15:24:43|0.010725
15:24:44|0.010716
15:24:45|0.010716
15:24:46|0.010716
15:24:47|0.010716
15:24:48|0.010725
15:24:50|0.010725
15:24:51|0.010725
15:24:52|0.010726
15:24:53|0.010726
15:24:55|0.010727
15:24:55|0.010725
15:24:56|0.010724
15:24:57|0.010724
15:24:58|0.010724
15:25:00|0.010715
15:25:02|0.010737
15:25:03|0.010727
15:25:04|0.010727
15:25:05|0.010733
15:25:07|0.010709
15:25:07|0.010726
15:25:08|0.010726
15:25:10|0.010726
15:25:12|0.010726
15:25:12|0.010718
15:25:13|0.010728
15:25:14|0.010731
15:25:15|0.010751
15:25:16|0.010751
15:25:18|0.01074
15:25:19|0.01074
15:25:19|0.01074
15:25:21|0.01074
15:25:22|0.010738
15:25:22|0.010738
15:25:24|0.010731
15:25:24|0.010731
15:25:25|0.010731
15:25:27|0.010738
15:25:28|0.010738
15:25:29|0.010738
15:25:30|0.010736
15:25:31|0.010709
15:25:32|0.010709
15:25:33|0.010709
15:25:34|0.010731
15:25:35|0.010718
15:25:36|0.010718
15:25:37|0.010718
15:25:39|0.010718
15:25:39|0.010718
15:25:40|0.010748
15:25:42|0.010748
15:25:43|0.010739
15:25:44|0.010739
15:25:45|0.010739
15:25:46|0.010735
15:25:47|0.010735
15:25:48|0.010735
15:25:49|0.010735
15:25:50|0.010735
15:25:51|0.010735
15:25:52|0.010735
15:25:53|0.010757
15:25:54|0.010772
15:25:55|0.010763
15:25:56|0.010763
15:25:57|0.010763
15:25:58|0.010763
15:25:59|0.01076
15:26:01|0.010749
15:26:01|0.010733
15:26:02|0.010739
15:26:04|0.010747
15:26:05|0.010747
15:26:06|0.010747
15:26:07|0.010749
15:26:08|0.010749
15:26:09|0.010749
15:26:10|0.01075
15:26:11|0.010766
15:26:12|0.01076
15:26:13|0.010766
15:26:14|0.010763
15:26:15|0.010763
15:26:16|0.010763
15:26:17|0.010763
15:26:19|0.010775
15:26:20|0.010774
15:26:21|0.010774
15:26:21|0.010777
15:26:23|0.010777
15:26:24|0.010777
15:26:25|0.010777
15:26:26|0.010777
15:26:27|0.010777
15:26:27|0.010777
15:26:29|0.010777
15:26:29|0.010777
15:26:30|0.010777
15:26:32|0.010777
15:26:32|0.010777
15:26:33|0.010782
15:26:34|0.010782
15:26:36|0.010782
15:26:36|0.010782
15:26:38|0.010793
15:26:38|0.010793
15:26:40|0.010784
15:26:40|0.010784
15:26:42|0.010793
15:26:43|0.010778
15:26:44|0.010778
15:26:45|0.010776
15:26:45|0.010784
15:26:47|0.010773
15:26:48|0.010791
15:26:49|0.010796
15:26:50|0.010779
15:26:50|0.010779
15:26:51|0.010779
15:26:53|0.010779
15:26:53|0.010783
15:26:54|0.010783
15:26:55|0.010783
15:26:56|0.010783
15:26:57|0.010783
15:26:58|0.010787
15:26:59|0.01079
15:27:01|0.010787
15:27:02|0.010787
15:27:04|0.01079
15:27:05|0.010799
15:27:06|0.010802
15:27:07|0.010802
15:27:08|0.010802
15:27:08|0.010806
15:27:10|0.010823
15:27:11|0.010828
15:27:11|0.010834
15:27:13|0.010834
15:27:14|0.010829
15:27:15|0.010823
15:27:16|0.010811
15:27:17|0.010813
15:27:18|0.010813
15:27:19|0.01082
15:27:20|0.01082
15:27:21|0.01082
15:27:22|0.01082
15:27:23|0.01082
15:27:24|0.010824
15:27:25|0.010824
15:27:26|0.010831
15:27:27|0.010831
15:27:28|0.010824
15:27:29|0.010835
15:27:30|0.010826
15:27:31|0.010826
15:27:32|0.010818
15:27:33|0.010818
15:27:34|0.010818
15:27:35|0.010818
15:27:36|0.010818
15:27:37|0.010823
15:27:38|0.010823
15:27:39|0.010823
15:27:40|0.010823
15:27:41|0.010823
15:27:42|0.010823
15:27:43|0.010823
15:27:44|0.010823
15:27:46|0.010823
15:27:46|0.010823
15:27:48|0.010818
15:27:48|0.010818
15:27:49|0.010818
15:27:51|0.010818
15:27:51|0.010817
15:27:53|0.010817
15:27:54|0.010817
15:27:54|0.010784
15:27:55|0.010784
15:27:56|0.010786
15:27:58|0.010786
15:27:58|0.010786
15:27:59|0.010786
15:28:01|0.010786
15:28:02|0.010786
15:28:03|0.010786
15:28:04|0.010786
15:28:05|0.010786
15:28:06|0.010786
15:28:07|0.010786
15:28:08|0.010786
15:28:09|0.010801
15:28:10|0.010804
15:28:11|0.010816
15:28:12|0.010816
15:28:13|0.010816
15:28:14|0.010816
15:28:15|0.010816
15:28:16|0.010805
15:28:17|0.010805
15:28:19|0.010803
15:28:20|0.010803
15:28:20|0.010803
15:28:21|0.010815
15:28:22|0.010815
15:28:24|0.010815
15:28:25|0.010815
15:28:26|0.010815
15:28:27|0.010818
15:28:27|0.010818
15:28:28|0.010833
15:28:30|0.010833
15:28:31|0.010833
15:28:32|0.010803
15:28:32|0.010803
15:28:34|0.010803
15:28:35|0.010818
15:28:36|0.010818
15:28:36|0.010815
15:28:37|0.010815
15:28:39|0.010815
15:28:40|0.010815
15:28:40|0.010814
15:28:41|0.010814
15:28:43|0.010814
15:28:44|0.010814
15:28:44|0.010811
15:28:45|0.010811
15:28:46|0.010811
15:28:48|0.010811
15:28:49|0.010828
15:28:50|0.010828
15:28:50|0.010816
15:28:51|0.010829
15:28:53|0.010829
15:28:54|0.010829
15:28:54|0.010824
15:28:56|0.010832
15:28:57|0.010836
15:28:58|0.010848
15:28:58|0.010848
15:28:59|0.010835
15:29:01|0.01083
15:29:03|0.01084
15:29:04|0.010831
15:29:05|0.010831
15:29:06|0.010831
15:29:08|0.01084
15:29:09|0.01084
15:29:09|0.01084
15:29:11|0.01084
15:29:12|0.01084
15:29:12|0.01084
15:29:14|0.01084
15:29:14|0.010831
15:29:15|0.01084
15:29:17|0.01084
15:29:17|0.01084
15:29:18|0.01084
15:29:20|0.01084
15:29:21|0.01084
15:29:22|0.01084
15:29:22|0.01084
15:29:23|0.01084
15:29:24|0.01084
15:29:26|0.01084
15:29:27|0.010842
15:29:28|0.010842
15:29:28|0.010831
15:29:30|0.010831
15:29:30|0.010831
15:29:32|0.010831
15:29:33|0.010831
15:29:34|0.010831
15:29:34|0.010831
15:29:35|0.010831
15:29:37|0.010831
15:29:38|0.010831
15:29:38|0.010831
15:29:39|0.010831
15:29:40|0.010831
15:29:42|0.010831
15:29:42|0.010831
15:29:43|0.010831
15:29:45|0.010831
15:29:45|0.010826
15:29:47|0.010831
15:29:48|0.010831
15:29:49|0.010831
15:29:49|0.010831
15:29:51|0.010831
15:29:52|0.010831
15:29:53|0.010831
15:29:54|0.010831
15:29:55|0.010831
15:29:56|0.010828
15:29:57|0.010828
15:29:58|0.010828
15:29:59|0.010828
15:30:00|0.010828
15:30:01|0.010828
15:30:03|0.010828
15:30:04|0.010828
15:30:06|0.010817
15:30:06|0.010817
15:30:08|0.010831
15:30:08|0.010831
15:30:10|0.010831
15:30:10|0.010831
15:30:11|0.010831
15:30:13|0.010831
15:30:14|0.010828
15:30:15|0.010828
15:30:16|0.010828
15:30:17|0.010828
15:30:17|0.010819
15:30:19|0.010819
15:30:20|0.010828
15:30:20|0.010828
15:30:21|0.010828
15:30:22|0.010828
15:30:23|0.010828
15:30:25|0.010828
15:30:25|0.010828
15:30:26|0.010823
15:30:27|0.010823
15:30:28|0.010823
15:30:29|0.010823
15:30:31|0.010825
15:30:31|0.010825
15:30:32|0.010822
15:30:33|0.010822
15:30:35|0.010822
15:30:35|0.010831
15:30:36|0.010831
15:30:37|0.010831
15:30:38|0.01084
15:30:40|0.010831
15:30:40|0.010831
15:30:42|0.010831
15:30:43|0.010831
15:30:43|0.010847
15:30:45|0.010835
15:30:46|0.010834
15:30:47|0.010834
15:30:47|0.010834
15:30:48|0.01085
15:30:50|0.010846
15:30:51|0.010846
15:30:51|0.010859
15:30:52|0.010859
15:30:53|0.010846
15:30:55|0.010846
15:30:55|0.010843
15:30:57|0.010843
15:30:58|0.010843
15:30:58|0.010843
15:30:59|0.010843
15:31:00|0.010843
15:31:02|0.010843
15:31:03|0.01085
15:31:05|0.010842
15:31:06|0.010842
15:31:07|0.010842
15:31:08|0.010849
15:31:09|0.010849
15:31:10|0.010849
15:31:11|0.010836
15:31:12|0.010836
15:31:13|0.010836
15:31:14|0.010836
15:31:15|0.010827
15:31:16|0.010815
15:31:17|0.010815
15:31:18|0.010815
15:31:19|0.010815
15:31:20|0.010815
15:31:21|0.010815
15:31:22|0.010815
15:31:23|0.01081
15:31:25|0.010815
15:31:27|0.010815
15:31:27|0.010815
15:31:28|0.010815
15:31:29|0.010803
15:31:30|0.010803
15:31:31|0.010811
15:31:32|0.010811
15:31:33|0.010811
15:31:34|0.010811
15:31:35|0.010807
15:31:36|0.010807
15:31:37|0.010809
15:31:38|0.010815
15:31:39|0.010809
15:31:40|0.010809
15:31:41|0.010809
15:31:42|0.010812
15:31:43|0.010812
15:31:44|0.010812
15:31:45|0.010812
15:31:46|0.010812
15:31:47|0.010812
15:31:48|0.010815
15:31:49|0.010827
15:31:50|0.010827
15:31:51|0.010815
15:31:52|0.010815
15:31:53|0.010815
15:31:54|0.010815
15:31:55|0.010815
15:31:56|0.010812
15:31:57|0.010809
15:31:59|0.010801
15:32:00|0.01081
15:32:01|0.0108
15:32:02|0.0108
15:32:03|0.0108
15:32:04|0.0108
15:32:05|0.01081
15:32:06|0.0108
15:32:08|0.010786
15:32:09|0.010778
15:32:11|0.010778
15:32:11|0.010778
15:32:12|0.010778
15:32:13|0.010778
15:32:14|0.010776
15:32:15|0.010767
15:32:16|0.010767
15:32:17|0.010776
15:32:18|0.010767
15:32:19|0.010769
15:32:21|0.010769
15:32:22|0.010769
15:32:23|0.010769
15:32:23|0.010771
15:32:25|0.010776
15:32:26|0.010776
15:32:27|0.010776
15:32:28|0.010776
15:32:29|0.010776
15:32:30|0.010761
15:32:31|0.010761
15:32:32|0.010761
15:32:33|0.010759
15:32:34|0.010759
15:32:35|0.010759
15:32:35|0.010765
15:32:37|0.010756
15:32:38|0.010756
15:32:39|0.010756
15:32:40|0.010765
15:32:41|0.010765
15:32:41|0.010765
15:32:43|0.010777
15:32:44|0.010777
15:32:45|0.01077
15:32:46|0.01077
15:32:47|0.010777
15:32:48|0.010777
15:32:49|0.010777
15:32:50|0.010777
15:32:51|0.010783
15:32:52|0.010789
15:32:53|0.010789
15:32:54|0.010788
15:32:55|0.010785
15:32:56|0.010789
15:32:57|0.010789
15:32:58|0.01079
15:32:59|0.010799
15:33:00|0.010808
15:33:01|0.010801
15:33:01|0.010801
15:33:04|0.010815
15:33:05|0.01081
15:33:07|0.010808
15:33:08|0.010801
15:33:10|0.010788
15:33:10|0.010786
15:33:11|0.010796
15:33:12|0.010796
15:33:14|0.010796
15:33:15|0.010796
15:33:16|0.010796
15:33:17|0.010796
15:33:19|0.010796
15:33:19|0.010796
15:33:20|0.010778
15:33:21|0.010778
15:33:22|0.010778
15:33:23|0.010778
15:33:24|0.010778
15:33:25|0.010778
15:33:26|0.01075
15:33:27|0.01075
15:33:28|0.010744
15:33:29|0.010744
15:33:30|0.01075
15:33:31|0.01075
15:33:32|0.010749
15:33:33|0.01075
15:33:34|0.01075
15:33:35|0.01075
15:33:36|0.010758
15:33:37|0.010743
15:33:38|0.010743
15:33:39|0.010743
15:33:40|0.01075
15:33:41|0.010743
15:33:42|0.010732
15:33:43|0.010732
15:33:44|0.010732
15:33:45|0.010745
15:33:47|0.010731
15:33:47|0.010747
15:33:48|0.010749
15:33:49|0.010731
15:33:50|0.010731
15:33:52|0.01073
15:33:52|0.01073
15:33:53|0.010729
15:33:55|0.010729
15:33:56|0.010734
15:33:57|0.010737
15:33:58|0.010723
15:33:59|0.010723
15:34:00|0.010731
15:34:01|0.010731
15:34:02|0.010728
15:34:03|0.010715
15:34:04|0.010714
15:34:05|0.010692
15:34:07|0.010695
15:34:08|0.010695
15:34:09|0.010696
15:34:10|0.010701
15:34:11|0.010696
15:34:12|0.010697
15:34:13|0.010705
15:34:14|0.010702
15:34:14|0.010705
15:34:16|0.010724
15:34:17|0.010724
15:34:18|0.010748
15:34:20|0.010739
15:34:20|0.010739
15:34:21|0.010739
15:34:22|0.010739
15:34:23|0.010739
15:34:24|0.010739
15:34:25|0.010743
15:34:26|0.010731
15:34:27|0.010728
15:34:28|0.010713
15:34:30|0.010713
15:34:31|0.010713
15:34:32|0.010703
15:34:33|0.010703
15:34:34|0.0107
15:34:35|0.0107
15:34:36|0.010706
15:34:37|0.010693
15:34:38|0.010693
15:34:39|0.01069
15:34:40|0.01069
15:34:41|0.010691
15:34:42|0.010691
15:34:43|0.010691
15:34:44|0.010691
15:34:45|0.01069
15:34:46|0.01069
15:34:47|0.01069
15:34:48|0.010691
15:34:49|0.010703
15:34:50|0.010717
15:34:51|0.010717
15:34:52|0.010717
15:34:54|0.010724
15:34:55|0.010724
15:34:56|0.010725
15:34:56|0.010725
15:34:57|0.01072
15:34:58|0.010719
15:34:59|0.010719
15:35:01|0.010725
15:35:01|0.010741
15:35:02|0.010741
15:35:03|0.010741
15:35:05|0.010734
15:35:06|0.010734
15:35:08|0.010734
15:35:09|0.010759
15:35:10|0.01075
15:35:11|0.01075
15:35:12|0.010747
15:35:13|0.010745
15:35:14|0.010734
15:35:15|0.010734
15:35:16|0.010725
15:35:17|0.010751
15:35:18|0.010753
15:35:19|0.010753
15:35:20|0.010753
15:35:21|0.010753
15:35:22|0.01075
15:35:23|0.01075
15:35:24|0.01075
15:35:25|0.01075
15:35:26|0.01075
15:35:27|0.010748
15:35:28|0.010748
15:35:29|0.010748
15:35:30|0.010748
15:35:31|0.010748
15:35:32|0.010748
15:35:33|0.010748
15:35:34|0.010748
15:35:35|0.01075
15:35:36|0.01076
15:35:37|0.010769
15:35:38|0.010769
15:35:39|0.010769
15:35:40|0.010779
15:35:41|0.01078
15:35:42|0.010772
15:35:43|0.010782
15:35:44|0.010782
15:35:45|0.010782
15:35:46|0.010782
15:35:47|0.010767
15:35:48|0.010764
15:35:49|0.010764
15:35:50|0.010739
15:35:51|0.010739
15:35:52|0.010739
15:35:53|0.010739
15:35:55|0.010739
15:35:55|0.010739
15:35:56|0.010739
15:35:57|0.010743
15:35:59|0.010743
15:35:59|0.010743
15:36:00|0.010743
15:36:02|0.010743
15:36:02|0.010743
15:36:04|0.010743
15:36:05|0.010743
15:36:07|0.010734
15:36:08|0.010734
15:36:10|0.010734
15:36:11|0.010744
15:36:12|0.010744
15:36:13|0.010744
15:36:14|0.010744
15:36:16|0.01073
15:36:16|0.010732
15:36:17|0.010732
15:36:19|0.010732
15:36:20|0.010732
15:36:21|0.010732
15:36:22|0.010707
15:36:23|0.010741
15:36:24|0.010741
15:36:25|0.010741
15:36:26|0.010741
15:36:27|0.010739
15:36:28|0.010739
15:36:29|0.01074
15:36:30|0.010741
15:36:31|0.010743
15:36:32|0.010743
15:36:33|0.010743
15:36:34|0.010743
15:36:35|0.010743
15:36:36|0.010729
15:36:37|0.010729
15:36:38|0.010729
15:36:39|0.010756
15:36:40|0.01076
15:36:41|0.010754
15:36:42|0.010754
15:36:43|0.010754
15:36:44|0.010754
15:36:45|0.010754
15:36:46|0.010754
15:36:47|0.010754
15:36:48|0.010762
15:36:49|0.010744
15:36:50|0.010767
15:36:52|0.010767
15:36:53|0.010754
15:36:54|0.010754
15:36:54|0.010754
15:36:56|0.010755
15:36:57|0.010755
15:36:58|0.010755
15:36:58|0.010746
15:37:00|0.010746
15:37:01|0.010746
15:37:02|0.01075
15:37:02|0.010738
15:37:04|0.010738
15:37:05|0.010737
15:37:06|0.010737
15:37:08|0.010723
15:37:09|0.010721
15:37:11|0.010721
15:37:12|0.010737
15:37:13|0.010717
15:37:14|0.010717
15:37:15|0.010717
15:37:16|0.010721
15:37:17|0.010721
15:37:18|0.010721
15:37:19|0.010721
15:37:19|0.010721
15:37:21|0.010721
15:37:22|0.010738
15:37:23|0.010738
15:37:25|0.01073
15:37:26|0.01073
15:37:26|0.010754
15:37:28|0.010754
15:37:29|0.010748
15:37:29|0.010748
15:37:31|0.010748
15:37:31|0.010748
15:37:33|0.010754
15:37:33|0.010754
15:37:35|0.010762
15:37:35|0.010762
15:37:37|0.010771
15:37:38|0.010771
15:37:39|0.010771
15:37:40|0.010769
15:37:41|0.010769
15:37:42|0.010769
15:37:43|0.010769
15:37:44|0.010769
15:37:45|0.010769
15:37:46|0.010769
15:37:47|0.010781
15:37:48|0.010776
15:37:49|0.010778
15:37:50|0.010755
15:37:51|0.010755
15:37:52|0.010756
15:37:53|0.010768
15:37:54|0.010768
15:37:55|0.010757
15:37:56|0.010748
15:37:57|0.010748
15:37:58|0.010748
15:37:59|0.010748
15:38:00|0.010748
15:38:01|0.010748
15:38:02|0.010765
15:38:04|0.010765
15:38:05|0.010783
15:38:05|0.010783
15:38:07|0.010773
15:38:08|0.010773
15:38:10|0.010773
15:38:11|0.010773
15:38:12|0.010773
15:38:13|0.010767
15:38:15|0.01076
15:38:16|0.01076
15:38:17|0.01076
15:38:18|0.010748
15:38:19|0.010748
15:38:19|0.010748
15:38:21|0.010754
15:38:21|0.010754
15:38:23|0.010754
15:38:23|0.010754
15:38:24|0.010754
15:38:25|0.010754
15:38:27|0.010754
15:38:28|0.010754
15:38:28|0.01074
15:38:30|0.010721
15:38:30|0.010738
15:38:32|0.010741
15:38:32|0.010741
15:38:33|0.010741
15:38:34|0.010741
15:38:35|0.010741
15:38:37|0.010741
15:38:38|0.010748
15:38:38|0.010747
15:38:40|0.010749
15:38:40|0.010741
15:38:41|0.010741
15:38:43|0.010741
15:38:44|0.010741
15:38:44|0.010746
15:38:45|0.010754
15:38:47|0.010754
15:38:47|0.010751
15:38:48|0.010751
15:38:49|0.01077
15:38:51|0.010759
15:38:51|0.010773
15:38:53|0.010776
15:38:53|0.010776
15:38:55|0.010781
15:38:55|0.010792
15:38:56|0.010796
15:38:57|0.010789
15:38:59|0.010789
15:38:59|0.010788
15:39:01|0.010788
15:39:01|0.010786
15:39:02|0.010786
15:39:03|0.01079
15:39:04|0.01079
15:39:05|0.01079
15:39:07|0.010799
15:39:09|0.010799
15:39:10|0.01079
15:39:11|0.01079
15:39:12|0.01079
15:39:13|0.01079
15:39:14|0.01079
15:39:15|0.01079
15:39:16|0.01078
15:39:17|0.01078
15:39:18|0.01078
15:39:19|0.01078
15:39:20|0.010757
15:39:21|0.010757
15:39:22|0.010769
15:39:23|0.010769
15:39:24|0.010769
15:39:25|0.010769
15:39:26|0.010769
15:39:27|0.010762
15:39:28|0.010773
15:39:29|0.010773
15:39:30|0.010773
15:39:31|0.010775
15:39:32|0.010775
15:39:33|0.010766
15:39:34|0.010766
15:39:35|0.010766
15:39:36|0.010764
15:39:37|0.010764
15:39:38|0.010764
15:39:39|0.010764
15:39:40|0.010764
15:39:41|0.010764
15:39:42|0.010764
15:39:43|0.010764
15:39:44|0.010764
15:39:45|0.010764
15:39:46|0.010751
15:39:47|0.010751
15:39:49|0.010751
15:39:50|0.010751
15:39:50|0.010751
15:39:51|0.010769
15:39:52|0.010769
15:39:53|0.010769
15:39:54|0.010769
15:39:56|0.010769
15:39:56|0.010773
15:39:57|0.010754
15:39:59|0.010754
15:40:00|0.010754
15:40:01|0.010754
15:40:02|0.010754
15:40:03|0.010754
15:40:04|0.010754
15:40:05|0.010754
15:40:06|0.010754
15:40:08|0.010754
15:40:09|0.010754
15:40:11|0.010722
15:40:12|0.010722
15:40:12|0.010722
15:40:14|0.010722
15:40:15|0.010722
15:40:16|0.010722
15:40:17|0.010721
15:40:18|0.010721
15:40:19|0.010706
15:40:20|0.010706
15:40:21|0.010713
15:40:22|0.010706
15:40:23|0.010711
15:40:24|0.010714
15:40:25|0.01071
15:40:26|0.0107
15:40:28|0.010705
15:40:28|0.010705
15:40:30|0.010705
15:40:30|0.010683
15:40:32|0.010683
15:40:33|0.010683
15:40:33|0.01071
15:40:35|0.0107
15:40:35|0.01069
15:40:36|0.01069
15:40:38|0.01069
15:40:39|0.01069
15:40:40|0.0107
15:40:40|0.0107
15:40:41|0.0107
15:40:42|0.0107
15:40:44|0.0107
15:40:44|0.0107
15:40:45|0.0107
15:40:47|0.010706
15:40:47|0.010681
15:40:48|0.010681
15:40:50|0.010675
15:40:50|0.010675
15:40:51|0.010675
15:40:53|0.010674
15:40:53|0.010674
15:40:55|0.010691
15:40:55|0.010691
15:40:57|0.010691
15:40:58|0.010691
15:40:58|0.010672
15:41:00|0.010672
15:41:01|0.010675
15:41:01|0.010691
15:41:03|0.010691
15:41:04|0.010691
15:41:05|0.010691
15:41:06|0.010691
15:41:07|0.010691
15:41:09|0.010677
15:41:11|0.010677
15:41:11|0.010677
15:41:12|0.010677
15:41:13|0.010677
15:41:14|0.010681
15:41:15|0.010681
15:41:16|0.010671
15:41:17|0.010677
15:41:18|0.010677
15:41:19|0.010688
15:41:20|0.010688
15:41:21|0.010677
15:41:22|0.010677
15:41:23|0.010677
15:41:25|0.010677
15:41:26|0.010677
15:41:27|0.010677
15:41:29|0.010672
15:41:29|0.010677
15:41:30|0.010677
15:41:31|0.010677
15:41:32|0.010677
15:41:33|0.010677
15:41:34|0.010677
15:41:35|0.010676
15:41:36|0.010675
15:41:37|0.010675
15:41:38|0.010675
15:41:39|0.010677
15:41:40|0.010677
15:41:41|0.010677
15:41:42|0.010677
15:41:43|0.010677
15:41:44|0.010675
15:41:45|0.010675
15:41:46|0.010656
15:41:47|0.010662
15:41:48|0.010656
15:41:49|0.010656
15:41:50|0.010656
15:41:51|0.010656
15:41:52|0.010656
15:41:53|0.010656
15:41:54|0.010656
15:41:55|0.010656
15:41:56|0.010663
15:41:57|0.010656
15:41:58|0.010655
15:41:59|0.010641
15:42:00|0.010646
15:42:01|0.010646
15:42:02|0.010646
15:42:03|0.010649
15:42:04|0.010635
15:42:05|0.010635
15:42:06|0.010635
15:42:07|0.010635
15:42:09|0.010633
15:42:11|0.010645
15:42:11|0.010645
15:42:13|0.010645
15:42:15|0.010645
15:42:16|0.010633
15:42:17|0.010633
15:42:18|0.010643
15:42:19|0.010629
15:42:20|0.010629
15:42:21|0.010621
15:42:23|0.010626
15:42:23|0.010626
15:42:24|0.010626
15:42:25|0.010622
15:42:26|0.010622
15:42:27|0.010622
15:42:28|0.010622
15:42:29|0.010622
15:42:30|0.010622
15:42:31|0.010622
15:42:32|0.010626
15:42:33|0.010623
15:42:34|0.010622
15:42:35|0.010622
15:42:36|0.010625
15:42:37|0.010625
15:42:38|0.010625
15:42:39|0.010625
15:42:40|0.010625
15:42:41|0.010625
15:42:42|0.010625
15:42:43|0.010625
15:42:44|0.010645
15:42:45|0.010652
15:42:46|0.010652
15:42:47|0.010652
15:42:48|0.010652
15:42:49|0.010652
15:42:50|0.010651
15:42:51|0.010651
15:42:52|0.010651
15:42:53|0.010651
15:42:54|0.010651
15:42:55|0.010651
15:42:56|0.010651
15:42:57|0.010651
15:42:58|0.010651
15:42:59|0.010651
15:43:00|0.010639
15:43:01|0.010651
15:43:03|0.010651
15:43:03|0.010651
15:43:05|0.010651
15:43:06|0.010651
15:43:07|0.010649
15:43:08|0.010649
15:43:10|0.010649
15:43:10|0.010649
15:43:12|0.010649
15:43:13|0.010649
15:43:14|0.010649
15:43:15|0.010639
15:43:16|0.010641
15:43:17|0.010641
15:43:19|0.010641
15:43:20|0.010641
15:43:21|0.010632
15:43:22|0.010632
15:43:23|0.010632
15:43:24|0.010632
15:43:25|0.010632
15:43:26|0.010632
15:43:27|0.010632
15:43:28|0.010632
15:43:28|0.010632
15:43:30|0.010632
15:43:31|0.010632
15:43:33|0.010635
15:43:33|0.010635
15:43:34|0.010635
15:43:35|0.010635
15:43:36|0.010642
15:43:37|0.010652
15:43:38|0.010642
15:43:39|0.010642
15:43:40|0.010642
15:43:41|0.010642
15:43:42|0.010642
15:43:43|0.010642
15:43:44|0.010642
15:43:45|0.010642
15:43:46|0.010646
15:43:47|0.010646
15:43:48|0.010646
15:43:49|0.010641
15:43:50|0.010641
15:43:51|0.010641
15:43:52|0.010629
15:43:53|0.01064
15:43:54|0.01064
15:43:55|0.01064
15:43:56|0.01065
15:43:57|0.01065
15:43:58|0.01064
15:43:59|0.01064
15:44:00|0.01064
15:44:01|0.010652
15:44:02|0.010652
15:44:03|0.010652
15:44:04|0.010652
15:44:05|0.01064
15:44:06|0.01064
15:44:07|0.01064
15:44:08|0.010654
15:44:10|0.010654
15:44:12|0.010649
15:44:13|0.010649
15:44:14|0.010649
15:44:16|0.010633
15:44:17|0.010633
15:44:18|0.010633
15:44:19|0.010633
15:44:20|0.010633
15:44:21|0.010633
15:44:22|0.010653
15:44:23|0.010662
15:44:24|0.010662
15:44:25|0.010669
15:44:26|0.010653
15:44:27|0.010653
15:44:28|0.010644
15:44:29|0.010644
15:44:30|0.010644
15:44:31|0.010644
15:44:32|0.010649
15:44:33|0.01065
15:44:33|0.010649
15:44:35|0.010649
15:44:35|0.010649
15:44:37|0.010638
15:44:38|0.010638
15:44:39|0.010638
15:44:40|0.010638
15:44:41|0.010638
15:44:42|0.010638
15:44:43|0.010638
15:44:44|0.010638
15:44:44|0.010638
15:44:46|0.010638
15:44:46|0.010638
15:44:48|0.010643
15:44:49|0.010643
15:44:50|0.010643
15:44:51|0.010643
15:44:52|0.010643
15:44:53|0.010643
15:44:54|0.010643
15:44:54|0.010643
15:44:56|0.010645
15:44:57|0.010645
15:44:57|0.010648
15:44:58|0.010648
15:45:00|0.010635
15:45:00|0.010635
15:45:01|0.010635
15:45:03|0.010635
15:45:04|0.010635
15:45:05|0.010635
15:45:06|0.010629
15:45:07|0.010629
15:45:09|0.010629
15:45:09|0.010607
15:45:11|0.010595
15:45:12|0.010596
15:45:12|0.010599
15:45:14|0.010591
15:45:15|0.010586
15:45:16|0.010592
15:45:17|0.0106
15:45:18|0.010589
15:45:18|0.010592
15:45:21|0.010584
15:45:22|0.010584
15:45:23|0.010581
15:45:24|0.010585
15:45:25|0.010585
15:45:26|0.010585
15:45:27|0.010537
15:45:27|0.010549
15:45:29|0.010564
15:45:30|0.010519
15:45:31|0.010537
15:45:32|0.010515
15:45:33|0.010513
15:45:34|0.010513
15:45:35|0.010505
15:45:36|0.010505
15:45:37|0.01051
15:45:38|0.010493
15:45:39|0.010457
15:45:40|0.01049
15:45:40|0.010567
15:45:42|0.010577
15:45:43|0.010596
15:45:44|0.010635
15:45:45|0.010612
15:45:46|0.010582
15:45:47|0.010518
15:45:48|0.010553
15:45:48|0.010536
15:45:50|0.010532
15:45:51|0.010532
15:45:51|0.01056
15:45:53|0.010546
15:45:54|0.010559
15:45:55|0.010559
15:45:56|0.01057
15:45:57|0.01057
15:45:58|0.01057
15:45:59|0.010588
15:46:00|0.010589
15:46:00|0.010603
15:46:02|0.010603
15:46:03|0.010609
15:46:04|0.010613
15:46:05|0.010616
15:46:06|0.010614
15:46:07|0.010604
15:46:07|0.010604
15:46:08|0.010605
15:46:10|0.0106
15:46:12|0.0106
15:46:13|0.0106
15:46:15|0.010618
15:46:15|0.010621
15:46:16|0.010606
15:46:18|0.010619
15:46:20|0.01062
15:46:20|0.010625
15:46:22|0.010667
15:46:23|0.010667
15:46:24|0.010681
15:46:26|0.010666
15:46:26|0.010663
15:46:27|0.010679
15:46:28|0.010711
15:46:29|0.010702
15:46:30|0.010702
15:46:31|0.010702
15:46:32|0.010702
15:46:33|0.010703
15:46:34|0.01072
15:46:35|0.01072
15:46:36|0.010712
15:46:37|0.010712
15:46:38|0.010712
15:46:39|0.010712
15:46:40|0.010712
15:46:42|0.010712
15:46:42|0.010712
15:46:43|0.010719
15:46:44|0.010719
15:46:45|0.010723
15:46:46|0.010706
15:46:47|0.010729
15:46:48|0.010733
15:46:50|0.01072
15:46:51|0.010723
15:46:51|0.010723
15:46:53|0.010723
15:46:54|0.010719
15:46:55|0.010719
15:46:56|0.010719
15:46:57|0.010719
15:46:58|0.010719
15:46:59|0.010688
15:47:00|0.010677
15:47:00|0.010677
15:47:02|0.010673
15:47:02|0.010674
15:47:03|0.010682
15:47:04|0.010687
15:47:06|0.010673
15:47:06|0.010673
15:47:08|0.010673
15:47:09|0.010673
15:47:10|0.010689
15:47:11|0.010689
15:47:13|0.010689
15:47:14|0.010681
15:47:16|0.010681
15:47:17|0.010681
15:47:18|0.010694
15:47:20|0.010694
15:47:20|0.010694
15:47:21|0.010683
15:47:22|0.01068
15:47:23|0.01068
15:47:24|0.010664
15:47:25|0.010677
15:47:26|0.010678
15:47:27|0.01067
15:47:28|0.010671
15:47:29|0.010671
15:47:31|0.010698
15:47:31|0.010673
15:47:33|0.010667
15:47:34|0.010667
15:47:35|0.010661
15:47:36|0.010654
15:47:37|0.010654
15:47:38|0.010654
15:47:39|0.010654
15:47:40|0.010671
15:47:41|0.010671
15:47:42|0.010671
15:47:43|0.010671
15:47:44|0.010681
15:47:45|0.010654
15:47:46|0.010654
15:47:47|0.010654
15:47:48|0.010654
15:47:49|0.010654
15:47:50|0.010654
15:47:52|0.010652
15:47:52|0.010652
15:47:53|0.010652
15:47:54|0.010652
15:47:55|0.010652
15:47:56|0.010657
15:47:57|0.010649
15:47:58|0.010649
15:47:59|0.010649
15:48:00|0.010649
15:48:02|0.010649
15:48:03|0.010654
15:48:03|0.010654
15:48:06|0.010654
15:48:06|0.010654
15:48:07|0.010647
15:48:08|0.010647
15:48:09|0.010647
15:48:10|0.010647
15:48:11|0.010647
15:48:13|0.010647
15:48:14|0.010643
15:48:16|0.010643
15:48:16|0.010647
15:48:17|0.010639
15:48:18|0.010647
15:48:19|0.010636
15:48:20|0.010641
15:48:21|0.010646
15:48:22|0.010646
15:48:23|0.010626
15:48:24|0.010639
15:48:25|0.010623
15:48:26|0.010623
15:48:27|0.010638
15:48:28|0.010635
15:48:29|0.010635
15:48:30|0.010635
15:48:31|0.010635
15:48:32|0.010635
15:48:33|0.010627
15:48:34|0.010623
15:48:35|0.010639
15:48:36|0.01055
15:48:37|0.010575
15:48:38|0.010575
15:48:40|0.01055
15:48:41|0.010543
15:48:42|0.010543
15:48:43|0.010543
15:48:44|0.010537
15:48:45|0.01053
15:48:45|0.010536
15:48:47|0.010507
15:48:48|0.010507
15:48:49|0.010519
15:48:50|0.010519
15:48:51|0.010497
15:48:52|0.010497
15:48:53|0.010507
15:48:54|0.010529
15:48:55|0.010547
15:48:56|0.010547
15:48:57|0.010538
15:48:58|0.010555
15:48:59|0.010564
15:49:00|0.010564
15:49:01|0.010558
15:49:02|0.010564
15:49:04|0.01057
15:49:04|0.01057
15:49:05|0.010571
15:49:06|0.010588
15:49:07|0.010576
15:49:08|0.010576
15:49:09|0.010576
15:49:10|0.010581
15:49:12|0.010584
15:49:14|0.0106
15:49:15|0.0106
15:49:17|0.0106
15:49:18|0.010595
15:49:19|0.010595
15:49:21|0.010607
15:49:22|0.010587
15:49:24|0.010587
15:49:25|0.010587
15:49:26|0.010579
15:49:27|0.010579
15:49:27|0.010579
15:49:29|0.010579
15:49:29|0.010594
15:49:31|0.010594
15:49:31|0.010594
15:49:32|0.010594
15:49:33|0.010594
15:49:34|0.010587
15:49:36|0.010587
15:49:36|0.010592
15:49:37|0.010592
15:49:38|0.010594
15:49:40|0.010594
15:49:40|0.010594
15:49:41|0.010604
15:49:42|0.010604
15:49:44|0.01061
15:49:45|0.01061
15:49:45|0.01061
15:49:46|0.01061
15:49:47|0.010616
15:49:48|0.010603
15:49:49|0.010603
15:49:51|0.010603
15:49:51|0.010603
15:49:53|0.010603
15:49:53|0.010616
15:49:55|0.01062
15:49:56|0.01062
15:49:56|0.01062
15:49:58|0.01062
15:49:59|0.010613
15:50:00|0.010613
15:50:01|0.010613
15:50:01|0.010626
15:50:03|0.010626
15:50:04|0.010626
15:50:04|0.010626
15:50:05|0.010626
15:50:06|0.010604
15:50:08|0.010604
15:50:08|0.010604
15:50:09|0.010604
15:50:11|0.010604
15:50:11|0.010608
15:50:13|0.010608
15:50:15|0.010573
15:50:15|0.010573
15:50:17|0.010573
15:50:18|0.010573
15:50:19|0.010573
15:50:20|0.010573
15:50:21|0.010573
15:50:22|0.010593
15:50:23|0.010593
15:50:24|0.010595
15:50:25|0.010595
15:50:26|0.010595
15:50:27|0.010595
15:50:28|0.010595
15:50:29|0.010595
15:50:30|0.010595
15:50:31|0.010595
15:50:32|0.010595
15:50:33|0.010595
15:50:34|0.010595
15:50:35|0.010594
15:50:36|0.010585
15:50:37|0.010584
15:50:39|0.010584
15:50:39|0.010584
15:50:41|0.010584
15:50:42|0.010563
15:50:43|0.010563
15:50:43|0.010553
15:50:44|0.010559
15:50:46|0.010555
15:50:47|0.010555
15:50:48|0.010555
15:50:48|0.010555
15:50:50|0.010555
15:50:50|0.010553
15:50:52|0.010555
15:50:53|0.010545
15:50:53|0.010545
15:50:54|0.010545
15:50:56|0.010545
15:50:57|0.010545
15:50:57|0.010545
15:50:59|0.010545
15:50:59|0.010545
15:51:01|0.010545
15:51:01|0.010576
15:51:02|0.010576
15:51:04|0.010576
15:51:04|0.010576
15:51:05|0.010576
15:51:06|0.010576
15:51:07|0.010576
15:51:09|0.010576
15:51:09|0.010573
15:51:11|0.010576
15:51:12|0.010576
15:51:14|0.010572
15:51:15|0.010578
15:51:16|0.010578
15:51:17|0.010578
15:51:18|0.010578
15:51:19|0.010586
15:51:21|0.010576
15:51:23|0.010576
15:51:23|0.010576
15:51:24|0.010576
15:51:25|0.010576
15:51:26|0.010576
15:51:27|0.010571
15:51:28|0.010576
15:51:29|0.010594
15:51:30|0.010594
15:51:31|0.010597
15:51:32|0.010597
15:51:33|0.010597
15:51:34|0.0106
15:51:35|0.010606
15:51:36|0.010606
15:51:37|0.010618
15:51:38|0.010618
15:51:39|0.010622
15:51:40|0.010622
15:51:41|0.010622
15:51:42|0.010622
15:51:43|0.010622
15:51:44|0.010618
15:51:46|0.010602
15:51:46|0.010589
15:51:48|0.010604
15:51:49|0.010604
15:51:50|0.010604
15:51:51|0.010576
15:51:52|0.010576
15:51:52|0.010576
15:51:53|0.01057
15:51:55|0.01057
15:51:56|0.01057
15:51:57|0.010579
15:51:58|0.010579
15:51:59|0.010579
15:52:00|0.010579
15:52:01|0.010579
15:52:01|0.010579
15:52:02|0.010579
15:52:04|0.010579
15:52:05|0.01058
15:52:06|0.01057
15:52:07|0.01057
15:52:08|0.01057
15:52:08|0.01057
15:52:10|0.01057
15:52:12|0.010576
15:52:13|0.010576
15:52:15|0.01057
15:52:16|0.010582
15:52:18|0.010582
15:52:19|0.010582
15:52:20|0.010582
15:52:22|0.010594
15:52:22|0.010594
15:52:24|0.010572
15:52:25|0.010572
15:52:26|0.010572
15:52:27|0.010572
15:52:28|0.010568
15:52:29|0.010594
15:52:30|0.010574
15:52:31|0.010574
15:52:32|0.010574
15:52:33|0.010573
15:52:34|0.010593
15:52:35|0.010573
15:52:36|0.010587
15:52:37|0.010585
15:52:38|0.010585
15:52:39|0.010585
15:52:40|0.010585
15:52:41|0.010585
15:52:42|0.010585
15:52:43|0.010585
15:52:44|0.010575
15:52:45|0.010545
15:52:46|0.010545
15:52:47|0.010545
15:52:48|0.010545
15:52:49|0.010545
15:52:50|0.010545
15:52:51|0.010555
15:52:52|0.010555
15:52:53|0.010555
15:52:54|0.010545
15:52:55|0.010554
15:52:56|0.010554
15:52:57|0.010554
15:52:58|0.010557
15:52:59|0.010559
15:53:00|0.010574
15:53:01|0.010566
15:53:02|0.010566
15:53:03|0.010566
15:53:04|0.010567
15:53:05|0.010578
15:53:06|0.010578
15:53:07|0.01056
15:53:08|0.010559
15:53:09|0.010559
15:53:10|0.010559
15:53:11|0.010569
15:53:12|0.010569
15:53:14|0.010562
15:53:15|0.010562
15:53:15|0.010562
15:53:18|0.010562
15:53:19|0.010562
15:53:20|0.010562
15:53:21|0.010562
15:53:23|0.010577
15:53:23|0.010579
15:53:24|0.010579
15:53:25|0.010579
15:53:26|0.010582
15:53:27|0.010582
15:53:28|0.010582
15:53:30|0.010586
15:53:32|0.010599
15:53:32|0.010599
15:53:33|0.010599
15:53:34|0.010599
15:53:35|0.010599
15:53:36|0.010599
15:53:37|0.010599
15:53:38|0.010599
15:53:39|0.010599
15:53:40|0.010599
15:53:41|0.010599
15:53:42|0.010582
15:53:43|0.010559
15:53:44|0.010577
15:53:45|0.010576
15:53:46|0.010576
15:53:47|0.010576
15:53:48|0.010576
15:53:49|0.010576
15:53:50|0.010576
15:53:51|0.010578
15:53:52|0.010578
15:53:53|0.010578
15:53:54|0.010578
15:53:56|0.010576
15:53:57|0.010584
15:53:58|0.01057
15:53:59|0.01057
15:53:59|0.01057
15:54:01|0.010555
15:54:02|0.010542
15:54:03|0.010542
15:54:04|0.010545
15:54:04|0.010545
15:54:05|0.010547
15:54:07|0.010547
15:54:08|0.010539
15:54:08|0.010539
15:54:10|0.010557
15:54:11|0.010557
15:54:12|0.010556
15:54:13|0.010555
15:54:15|0.010555
15:54:15|0.010555
15:54:17|0.010574
15:54:19|0.010573
15:54:20|0.010573
15:54:21|0.010566
15:54:22|0.01054
15:54:23|0.010537
15:54:24|0.010537
15:54:25|0.010537
15:54:25|0.010537
15:54:27|0.010537
15:54:27|0.010517
15:54:29|0.010508
15:54:30|0.01053
15:54:31|0.010531
15:54:32|0.010531
15:54:33|0.010532
15:54:34|0.010532
15:54:35|0.010531
15:54:36|0.010533
15:54:37|0.010533
15:54:38|0.010508
15:54:39|0.010527
15:54:40|0.010527
15:54:41|0.010527
15:54:41|0.010534
15:54:43|0.010534
15:54:44|0.010528
15:54:44|0.010528
15:54:46|0.010528
15:54:47|0.010528
15:54:47|0.010528
15:54:49|0.010539
15:54:50|0.010539
15:54:51|0.01054
15:54:52|0.01054
15:54:53|0.01054
15:54:54|0.010532
15:54:55|0.010532
15:54:56|0.010518
15:54:57|0.010518
15:54:58|0.01052
15:54:59|0.010518
15:55:01|0.010518
15:55:01|0.010527
15:55:02|0.010526
15:55:03|0.010514
15:55:04|0.010502
15:55:05|0.010502
15:55:06|0.010512
15:55:07|0.010513
15:55:08|0.010513
15:55:09|0.010513
15:55:10|0.010502
15:55:11|0.010502
15:55:12|0.010502
15:55:13|0.010502
15:55:15|0.010511
15:55:15|0.010511
15:55:17|0.0105
15:55:19|0.010507
15:55:19|0.010507
15:55:21|0.010507
15:55:22|0.010507
15:55:24|0.010507
15:55:25|0.010501
15:55:26|0.010501
15:55:27|0.0105
15:55:28|0.010498
15:55:29|0.010498
15:55:30|0.010498
15:55:31|0.010498
15:55:32|0.010498
15:55:33|0.010498
15:55:34|0.010498
15:55:35|0.010499
15:55:36|0.010498
15:55:37|0.010494
15:55:38|0.010491
15:55:39|0.01046
15:55:40|0.010477
15:55:41|0.010476
15:55:42|0.010476
15:55:43|0.010476
15:55:44|0.010458
15:55:45|0.010458
15:55:46|0.010458
15:55:47|0.010475
15:55:48|0.010459
15:55:49|0.010479
15:55:50|0.01048
15:55:52|0.01048
15:55:52|0.01048
15:55:53|0.010477
15:55:54|0.010477
15:55:55|0.010477
15:55:56|0.010477
15:55:57|0.010458
15:55:58|0.010479
15:56:00|0.010477
15:56:01|0.01048
15:56:02|0.01048
15:56:03|0.010495
15:56:04|0.010495
15:56:05|0.010495
15:56:06|0.0105
15:56:07|0.010482
15:56:08|0.010484
15:56:09|0.010472
15:56:10|0.010466
15:56:11|0.010466
15:56:12|0.010466
15:56:13|0.010466
15:56:14|0.010484
15:56:16|0.010489
15:56:17|0.010473
15:56:18|0.010499
15:56:19|0.010499
15:56:21|0.010505
15:56:21|0.010505
15:56:23|0.010505
15:56:24|0.010505
15:56:25|0.010505
15:56:26|0.010505
15:56:27|0.010505
15:56:28|0.010505
15:56:30|0.010505
15:56:31|0.010505
15:56:31|0.010505
15:56:32|0.010505
15:56:33|0.010505
15:56:35|0.010505
15:56:36|0.01049
15:56:37|0.010488
15:56:38|0.010493
15:56:39|0.010482
15:56:40|0.010491
15:56:40|0.010472
15:56:42|0.010472
15:56:43|0.010472
15:56:43|0.010472
15:56:44|0.010472
15:56:46|0.010472
15:56:46|0.010472
15:56:48|0.010472
15:56:48|0.010471
15:56:50|0.010471
15:56:50|0.010471
15:56:52|0.010471
15:56:52|0.010481
15:56:53|0.010481
15:56:55|0.010481
15:56:56|0.010479
15:56:57|0.01045
15:56:57|0.010469
15:56:59|0.010469
15:56:59|0.010457
15:57:00|0.010455
15:57:02|0.010433
15:57:03|0.010453
15:57:03|0.010453
15:57:05|0.010453
15:57:06|0.010465
15:57:06|0.010471
15:57:07|0.010471
15:57:08|0.010466
15:57:09|0.010467
15:57:10|0.010456
15:57:11|0.010468
15:57:12|0.010468
15:57:14|0.010468
15:57:14|0.010468
15:57:16|0.010468
15:57:18|0.010468
15:57:19|0.010468
15:57:20|0.010475
15:57:22|0.010471
15:57:23|0.010454
15:57:24|0.010454
15:57:25|0.010461
15:57:26|0.010461
15:57:26|0.010461
15:57:27|0.010461
15:57:29|0.01045
15:57:30|0.010448
15:57:31|0.010448
15:57:32|0.010448
15:57:32|0.010453
15:57:34|0.010453
15:57:35|0.010453
15:57:36|0.010454
15:57:37|0.010437
15:57:38|0.010437
15:57:38|0.010454
15:57:40|0.010454
15:57:41|0.010454
15:57:42|0.010454
15:57:42|0.010437
15:57:43|0.010454
15:57:45|0.010454
15:57:46|0.010454
15:57:46|0.010454
15:57:48|0.010454
15:57:49|0.010454
15:57:49|0.010454
15:57:51|0.010454
15:57:52|0.010454
15:57:52|0.010452
15:57:53|0.010469
15:57:55|0.010469
15:57:56|0.010469
15:57:56|0.010469
15:57:58|0.010469
15:57:59|0.010469
15:57:59|0.010469
15:58:00|0.010469
15:58:02|0.010469
15:58:02|0.010469
15:58:03|0.010469
15:58:05|0.010455
15:58:06|0.010455
15:58:07|0.010455
15:58:07|0.010455
15:58:09|0.010459
15:58:09|0.010466
15:58:10|0.010499
15:58:11|0.010525
15:58:12|0.010513
15:58:13|0.010536
15:58:14|0.010521
15:58:16|0.010509
15:58:18|0.010513
15:58:18|0.010513
15:58:20|0.010522
15:58:21|0.010522
15:58:22|0.010522
15:58:24|0.010522
15:58:25|0.010522
15:58:26|0.010522
15:58:27|0.010522
15:58:27|0.010522
15:58:29|0.010522
15:58:31|0.010522
15:58:31|0.010522
15:58:32|0.010493
15:58:34|0.010476
15:58:35|0.010476
15:58:36|0.010495
15:58:37|0.010495
15:58:37|0.010495
15:58:38|0.010495
15:58:39|0.010495
15:58:40|0.010495
15:58:41|0.010495
15:58:42|0.010486
15:58:43|0.01051
15:58:45|0.010489
15:58:45|0.010489
15:58:47|0.010489
15:58:47|0.010511
15:58:48|0.010511
15:58:49|0.010511
15:58:50|0.010511
15:58:52|0.010496
15:58:53|0.010473
15:58:54|0.010493
15:58:55|0.010493
15:58:56|0.010493
15:58:57|0.010493
15:58:58|0.010474
15:58:58|0.010474
15:58:59|0.010474
15:59:00|0.010474
15:59:01|0.01048
15:59:02|0.010497
15:59:03|0.010476
15:59:05|0.010491
15:59:06|0.010491
15:59:07|0.010491
15:59:07|0.010491
15:59:08|0.010491
15:59:09|0.010491
15:59:11|0.010491
15:59:11|0.010491
15:59:13|0.010468
15:59:13|0.010468
15:59:15|0.010459
15:59:16|0.010455
15:59:17|0.010475
15:59:19|0.01047
15:59:20|0.01047
15:59:21|0.01045
15:59:23|0.010455
15:59:23|0.010456
15:59:24|0.010436
15:59:26|0.010449
15:59:27|0.010449
15:59:29|0.010449
15:59:30|0.010449
15:59:31|0.010449
15:59:31|0.010444
15:59:33|0.010469
15:59:34|0.010469
15:59:35|0.010464
15:59:36|0.010463
15:59:37|0.010456
15:59:38|0.010449
15:59:39|0.010464
15:59:40|0.010473
15:59:40|0.010473
15:59:42|0.010473
15:59:43|0.010473
15:59:44|0.010471
15:59:45|0.010483
15:59:46|0.010483
15:59:47|0.010483
15:59:48|0.010483
15:59:49|0.010483
15:59:50|0.010483
15:59:51|0.010475
15:59:52|0.010491
15:59:53|0.010492
15:59:54|0.010492
15:59:55|0.010492
15:59:56|0.010523
15:59:57|0.010522
15:59:58|0.010522
15:59:59|0.010522
16:00:00|0.010522
16:00:01|0.010523
16:00:02|0.010525
16:00:04|0.010525
16:00:05|0.010525
16:00:05|0.010539
16:00:06|0.010539
16:00:08|0.010538
16:00:08|0.010538
16:00:10|0.010512
16:00:11|0.010538
16:00:12|0.010534
16:00:13|0.010534
16:00:14|0.010544
16:00:15|0.010529
16:00:16|0.010539
16:00:18|0.010542
16:00:19|0.010539
16:00:21|0.010504
16:00:22|0.010522
16:00:23|0.010501
16:00:24|0.0105
16:00:26|0.010483
16:00:27|0.010483
16:00:28|0.010519
16:00:29|0.010519
16:00:30|0.010518
16:00:31|0.010517
16:00:32|0.010519
16:00:33|0.010531
16:00:34|0.010538
16:00:35|0.010533
16:00:36|0.010539
16:00:37|0.010539
16:00:38|0.010553
16:00:39|0.010553
16:00:40|0.010553
16:00:41|0.010551
16:00:42|0.010551
16:00:43|0.010551
16:00:44|0.010551
16:00:45|0.01056
16:00:47|0.010568
16:00:48|0.01057
16:00:48|0.01057
16:00:50|0.010611
16:00:50|0.010602
16:00:51|0.010602
16:00:52|0.010616
16:00:53|0.01061
16:00:54|0.01062
16:00:56|0.010605
16:00:57|0.010572
16:00:57|0.010572
16:00:58|0.010572
16:01:00|0.010586
16:01:00|0.010582
16:01:02|0.010582
16:01:03|0.010586
16:01:03|0.010593
16:01:05|0.010572
16:01:05|0.010601
16:01:07|0.010582
16:01:07|0.010591
16:01:08|0.010597
16:01:09|0.010579
16:01:11|0.010579
16:01:12|0.010579
16:01:13|0.01059
16:01:13|0.010579
16:01:15|0.010566
16:01:15|0.010566
16:01:16|0.010587
16:01:18|0.010573
16:01:20|0.010589
16:01:21|0.010589
16:01:23|0.010591
16:01:24|0.010591
16:01:24|0.010591
16:01:26|0.010607
16:01:27|0.010592
16:01:28|0.010592
16:01:29|0.010604
16:01:30|0.010604
16:01:31|0.010604
16:01:32|0.010604
16:01:33|0.010604
16:01:34|0.010602
16:01:36|0.010615
16:01:37|0.010596
16:01:38|0.010596
16:01:38|0.010596
16:01:40|0.010596
16:01:41|0.010596
16:01:42|0.010596
16:01:43|0.010613
16:01:44|0.010613
16:01:45|0.010615
16:01:46|0.010615
16:01:47|0.010615
16:01:48|0.010634
16:01:49|0.010634
16:01:50|0.010617
16:01:51|0.010634
16:01:52|0.010634
16:01:53|0.010634
16:01:54|0.010634
16:01:55|0.010634
16:01:56|0.010634
16:01:57|0.010619
16:01:58|0.010617
16:01:59|0.010617
16:02:00|0.010615
16:02:02|0.010609
16:02:02|0.010628
16:02:04|0.010635
16:02:04|0.010625
16:02:05|0.010622
16:02:07|0.010635
16:02:07|0.010635
16:02:09|0.010699
16:02:09|0.010672
16:02:10|0.010683
16:02:12|0.010683
16:02:12|0.010685
16:02:14|0.010699
16:02:14|0.01072
16:02:15|0.0107
16:02:17|0.010696
16:02:18|0.010718
16:02:19|0.010707
16:02:20|0.01072
16:02:22|0.010713
16:02:22|0.010734
16:02:24|0.010722
16:02:26|0.01073
16:02:26|0.01073
16:02:27|0.01073
16:02:29|0.010754
16:02:30|0.01075
16:02:30|0.010788
16:02:32|0.010756
16:02:33|0.010785
16:02:34|0.010784
16:02:35|0.010784
16:02:36|0.010765
16:02:37|0.010765
16:02:38|0.010802
16:02:39|0.010787
16:02:40|0.010793
16:02:41|0.010814
16:02:42|0.010783
16:02:43|0.01078
16:02:44|0.0108
16:02:45|0.0108
16:02:46|0.010803
16:02:47|0.010793
16:02:48|0.010793
16:02:49|0.010811
16:02:50|0.010793
16:02:51|0.010793
16:02:52|0.0108
16:02:53|0.01075
16:02:54|0.010755
16:02:55|0.010745
16:02:56|0.010738
16:02:57|0.010738
16:02:58|0.01072
16:02:59|0.01072
16:03:00|0.01072
16:03:02|0.010718
16:03:03|0.01072
16:03:04|0.010707
16:03:05|0.010706
16:03:06|0.010682
16:03:07|0.010672
16:03:08|0.010682
16:03:09|0.01066
16:03:10|0.010673
16:03:11|0.010671
16:03:12|0.010673
16:03:13|0.010672
16:03:14|0.010661
16:03:15|0.010647
16:03:16|0.010642
16:03:17|0.010637
16:03:18|0.010637
16:03:19|0.010627
16:03:21|0.010623
16:03:22|0.010623
16:03:23|0.01063
16:03:25|0.010662
16:03:25|0.010653
16:03:27|0.010666
16:03:28|0.010666
16:03:28|0.010666
16:03:29|0.010682
16:03:31|0.01066
16:03:32|0.010664
16:03:33|0.010686
16:03:34|0.010687
16:03:35|0.010685
16:03:36|0.010685
16:03:37|0.010685
16:03:38|0.010685
16:03:39|0.010685
16:03:40|0.010703
16:03:41|0.010689
16:03:42|0.010689
16:03:43|0.01069
16:03:44|0.010711
16:03:45|0.010711
16:03:46|0.010711
16:03:47|0.01071
16:03:48|0.010711
16:03:49|0.010711
16:03:50|0.010704
16:03:51|0.010704
16:03:52|0.010704
16:03:53|0.010704
16:03:54|0.010704
16:03:55|0.010704
16:03:56|0.010712
16:03:57|0.010685
16:03:58|0.010685
16:03:59|0.010685
16:04:00|0.010694
16:04:01|0.010679
16:04:02|0.010679
16:04:03|0.010679
16:04:04|0.010684
16:04:05|0.010679
16:04:06|0.010695
16:04:07|0.010717
16:04:08|0.010717
16:04:09|0.010703
16:04:10|0.010675
16:04:12|0.010704
16:04:12|0.010704
16:04:13|0.010684
16:04:14|0.010684
16:04:15|0.010686
16:04:16|0.010686
16:04:18|0.010704
16:04:18|0.010693
16:04:20|0.010697
16:04:22|0.010711
16:04:23|0.010721
16:04:24|0.010722
16:04:25|0.010722
16:04:26|0.010733
16:04:26|0.010733
16:04:28|0.010733
16:04:29|0.010732
16:04:30|0.010707
16:04:31|0.010707
16:04:32|0.010736
16:04:33|0.010732
16:04:34|0.010732
16:04:35|0.010711
16:04:36|0.010711
16:04:37|0.010711
16:04:38|0.010711
16:04:39|0.010711
16:04:40|0.010731
16:04:41|0.010731
16:04:42|0.01072
16:04:43|0.010746
16:04:44|0.010736
16:04:45|0.010747
16:04:46|0.010729
16:04:47|0.010729
16:04:48|0.010752
16:04:49|0.01075
16:04:50|0.010745
16:04:51|0.010745
16:04:52|0.010758
16:04:53|0.010758
16:04:54|0.010758
16:04:55|0.010758
16:04:56|0.010758
16:04:57|0.010758
16:04:58|0.010758
16:04:59|0.010759
16:05:00|0.010779
16:05:01|0.010779
16:05:02|0.0108
16:05:03|0.010787
16:05:04|0.010787
16:05:05|0.010811
16:05:06|0.010812
16:05:07|0.010797
16:05:08|0.010774
16:05:09|0.010795
16:05:10|0.010795
16:05:11|0.010814
16:05:12|0.010794
16:05:13|0.010811
16:05:14|0.010813
16:05:15|0.010813
16:05:16|0.010813
16:05:17|0.010795
16:05:18|0.010786
16:05:19|0.010776
16:05:20|0.010782
16:05:21|0.010782
16:05:22|0.010763
16:05:23|0.010764
16:05:24|0.010764
16:05:25|0.010764
16:05:26|0.010752
16:05:27|0.010758
16:05:28|0.010756
16:05:30|0.010744
16:05:31|0.010776
16:05:32|0.010776
16:05:33|0.010789
16:05:34|0.010791
16:05:35|0.010791
16:05:36|0.010791
16:05:37|0.010788
16:05:38|0.010774
16:05:39|0.010774
16:05:40|0.010798
16:05:41|0.010803
16:05:42|0.010782
16:05:43|0.010798
16:05:44|0.010784
16:05:45|0.010784
16:05:47|0.010784
16:05:47|0.010802
16:05:49|0.010802
16:05:50|0.010798
16:05:51|0.010787
16:05:52|0.010789
16:05:53|0.010822
16:05:54|0.010838
16:05:55|0.01082
16:05:56|0.010798
16:05:57|0.010812
16:05:58|0.010828
16:05:59|0.010809
16:06:00|0.010823
16:06:01|0.01083
16:06:02|0.01083
16:06:03|0.01083
16:06:04|0.010839
16:06:05|0.010837
16:06:06|0.010856
16:06:07|0.010842
16:06:08|0.01084
16:06:09|0.01083
16:06:10|0.010834
16:06:11|0.010844
16:06:12|0.010844
16:06:13|0.010844
16:06:14|0.010844
16:06:15|0.010833
16:06:16|0.010803
16:06:17|0.010792
16:06:18|0.010761
16:06:19|0.010762
16:06:20|0.010757
16:06:21|0.010756
16:06:23|0.010771
16:06:23|0.010788
16:06:25|0.010788
16:06:26|0.010807
16:06:27|0.010813
16:06:29|0.010826
16:06:30|0.010828
16:06:31|0.010828
16:06:32|0.010843
16:06:33|0.010841
16:06:34|0.010825
16:06:35|0.010813
16:06:36|0.01082
16:06:37|0.010791
16:06:38|0.010791
16:06:39|0.010791
16:06:40|0.010806
16:06:42|0.010795
16:06:43|0.010791
16:06:44|0.010788
16:06:45|0.010788
16:06:46|0.010791
16:06:47|0.010796
16:06:48|0.010796
16:06:49|0.010796
16:06:50|0.01079
16:06:51|0.01079
16:06:52|0.010791
16:06:53|0.010799
16:06:54|0.0108
16:06:55|0.0108
16:06:56|0.0108
16:06:57|0.010792
16:06:58|0.010786
16:06:59|0.010797
16:07:00|0.010801
16:07:01|0.010801
16:07:02|0.010805
16:07:03|0.010799
16:07:04|0.010806
16:07:05|0.010796
16:07:06|0.010779
16:07:07|0.010779
16:07:08|0.010779
16:07:09|0.010784
16:07:10|0.010784
16:07:11|0.010784
16:07:12|0.010838
16:07:13|0.010831
16:07:14|0.010805
16:07:15|0.010805
16:07:16|0.010829
16:07:17|0.010829
16:07:18|0.010835
16:07:19|0.01082
16:07:20|0.01082
16:07:21|0.010838
16:07:23|0.01085
16:07:25|0.010826
16:07:26|0.010858
16:07:28|0.010839
16:07:29|0.010839
16:07:30|0.010839
16:07:31|0.010828
16:07:32|0.010854
16:07:33|0.010849
16:07:34|0.010847
16:07:35|0.010847
16:07:36|0.010851
16:07:37|0.010824
16:07:39|0.010827
16:07:39|0.010827
16:07:40|0.010839
16:07:41|0.010839
16:07:42|0.010839
16:07:43|0.010836
16:07:44|0.01086
16:07:45|0.010853
16:07:46|0.010867
16:07:47|0.010869
16:07:48|0.010869
16:07:49|0.010859
16:07:50|0.010859
16:07:51|0.010871
16:07:52|0.010876
16:07:53|0.010884
16:07:55|0.010887
16:07:56|0.010871
16:07:56|0.010885
16:07:58|0.0109
16:07:58|0.010909
16:08:00|0.010914
16:08:01|0.010918
16:08:01|0.010917
16:08:03|0.010914
16:08:04|0.01095
16:08:04|0.010928
16:08:06|0.010911
16:08:07|0.010921
16:08:08|0.010954
16:08:09|0.01094
16:08:10|0.01094
16:08:11|0.01094
16:08:12|0.010929
16:08:13|0.010924
16:08:14|0.010927
16:08:15|0.010911
16:08:16|0.010907
16:08:17|0.010874
16:08:17|0.010881
16:08:19|0.010861
16:08:20|0.010859
16:08:22|0.010859
16:08:23|0.010873
16:08:25|0.010868
16:08:26|0.010858
16:08:27|0.010858
16:08:28|0.010845
16:08:29|0.010862
16:08:29|0.010862
16:08:31|0.010846
16:08:33|0.010849
16:08:33|0.010849
16:08:34|0.010859
16:08:35|0.010859
16:08:36|0.010848
16:08:37|0.010853
16:08:38|0.010835
16:08:39|0.010835
16:08:40|0.010853
16:08:42|0.010857
16:08:43|0.010857
16:08:44|0.010853
16:08:45|0.010853
16:08:46|0.010853
16:08:47|0.010853
16:08:48|0.010859
16:08:48|0.010859
16:08:50|0.010878
16:08:52|0.010878
16:08:52|0.010859
16:08:53|0.010851
16:08:54|0.010868
16:08:55|0.010856
16:08:56|0.010847
16:08:57|0.010835
16:08:58|0.010835
16:09:00|0.010851
16:09:01|0.010853
16:09:02|0.010882
16:09:03|0.010882
16:09:04|0.010882
16:09:05|0.010864
16:09:06|0.010856
16:09:07|0.010864
16:09:08|0.010864
16:09:09|0.010839
16:09:10|0.010843
16:09:11|0.010839
16:09:12|0.010839
16:09:12|0.010839
16:09:14|0.010841
16:09:15|0.010841
16:09:16|0.010839
16:09:17|0.010821
16:09:18|0.010848
16:09:19|0.010844
16:09:20|0.010844
16:09:21|0.010833
16:09:22|0.010847
16:09:23|0.010839
16:09:24|0.010835
16:09:24|0.010835
16:09:26|0.010821
16:09:28|0.010825
16:09:28|0.010825
16:09:29|0.010829
16:09:30|0.01083
16:09:31|0.010825
16:09:32|0.010835
16:09:33|0.01081
16:09:34|0.01081
16:09:35|0.010822
16:09:36|0.010822
16:09:37|0.010822
16:09:38|0.010822
16:09:39|0.010822
16:09:40|0.010821
16:09:41|0.010821
16:09:42|0.010821
16:09:43|0.010821
16:09:44|0.010821
16:09:45|0.010821
16:09:46|0.010821
16:09:47|0.0108
16:09:48|0.010812
16:09:49|0.010812
16:09:50|0.010799
16:09:51|0.010793
16:09:52|0.010793
16:09:54|0.010793
16:09:55|0.010794
16:09:56|0.010794
16:09:57|0.010812
16:09:58|0.010821
16:09:59|0.010845
16:10:00|0.010859
16:10:01|0.010806
16:10:02|0.010836
16:10:03|0.010832
16:10:04|0.010832
16:10:05|0.010804
16:10:06|0.010799
16:10:07|0.010784
16:10:08|0.0108
16:10:09|0.0108
16:10:10|0.01079
16:10:11|0.010789
16:10:12|0.010796
16:10:13|0.0108
16:10:14|0.010798
16:10:15|0.0108
16:10:16|0.0108
16:10:17|0.0108
16:10:18|0.010822
16:10:19|0.010822
16:10:20|0.010822
16:10:21|0.010864
16:10:22|0.010852
16:10:23|0.010841
16:10:24|0.010841
16:10:26|0.010824
16:10:27|0.010801
16:10:29|0.010795
16:10:29|0.0108
16:10:30|0.010789
16:10:32|0.010798
16:10:34|0.010798
16:10:35|0.010794
16:10:36|0.010794
16:10:37|0.010817
16:10:38|0.01081
16:10:39|0.010823
16:10:40|0.010815
16:10:41|0.010815
16:10:42|0.010815
16:10:43|0.010823
16:10:44|0.010804
16:10:45|0.010804
16:10:46|0.010799
16:10:47|0.010798
16:10:48|0.0108
16:10:49|0.0108
16:10:50|0.0108
16:10:51|0.010809
16:10:52|0.010785
16:10:53|0.010779
16:10:54|0.01078
16:10:55|0.010778
16:10:56|0.010779
16:10:57|0.010783
16:10:58|0.010785
16:10:59|0.010801
16:11:00|0.010802
16:11:02|0.010812
16:11:02|0.0108
16:11:03|0.0108
16:11:04|0.010788
16:11:05|0.010788
16:11:06|0.010788
16:11:07|0.010786
16:11:09|0.010759
16:11:09|0.010769
16:11:10|0.010773
16:11:11|0.010784
16:11:12|0.010779
16:11:13|0.010772
16:11:14|0.010745
16:11:15|0.010723
16:11:16|0.010722
16:11:17|0.010739
16:11:18|0.010733
16:11:19|0.010731
16:11:20|0.010725
16:11:21|0.01072
16:11:23|0.010705
16:11:24|0.010726
16:11:25|0.010719
16:11:27|0.01073
16:11:28|0.010736
16:11:29|0.010736
16:11:31|0.010736
16:11:32|0.010736
16:11:33|0.010755
16:11:34|0.01076
16:11:36|0.010774
16:11:37|0.010777
16:11:38|0.010792
16:11:39|0.01078
16:11:39|0.010771
16:11:41|0.010771
16:11:41|0.01076
16:11:43|0.010782
16:11:44|0.010782
16:11:45|0.010782
16:11:46|0.010775
16:11:47|0.010795
16:11:48|0.010785
16:11:49|0.010784
16:11:51|0.010796
16:11:51|0.010796
16:11:53|0.0108
16:11:54|0.010807
16:11:54|0.010818
16:11:55|0.010819
16:11:57|0.010808
16:11:57|0.010808
16:11:59|0.010812
16:12:00|0.010798
16:12:01|0.010813
16:12:02|0.010798
16:12:02|0.0108
16:12:04|0.010809
16:12:05|0.010801
16:12:05|0.010782
16:12:06|0.010782
16:12:07|0.010782
16:12:08|0.010783
16:12:10|0.010783
16:12:10|0.010783
16:12:11|0.010783
16:12:12|0.010788
16:12:13|0.010783
16:12:14|0.010783
16:12:16|0.010773
16:12:16|0.010773
16:12:17|0.010773
16:12:18|0.010803
16:12:19|0.010791
16:12:20|0.010811
16:12:21|0.010808
16:12:22|0.010802
16:12:23|0.010796
16:12:24|0.010795
16:12:25|0.010797
16:12:27|0.010797
16:12:28|0.010797
16:12:29|0.010805
16:12:30|0.010787
16:12:31|0.010792
16:12:32|0.010792
16:12:33|0.010843
16:12:34|0.010841
16:12:35|0.010822
16:12:37|0.01081
16:12:38|0.010797
16:12:39|0.010797
16:12:40|0.010805
16:12:40|0.010805
16:12:42|0.010799
16:12:43|0.010799
16:12:44|0.010779
16:12:45|0.010777
16:12:47|0.010795
16:12:47|0.010795
16:12:49|0.010795
16:12:49|0.010795
16:12:51|0.010795
16:12:51|0.010795
16:12:52|0.0108
16:12:53|0.010776
16:12:54|0.010791
16:12:56|0.010791
16:12:57|0.01078
16:12:58|0.010778
16:12:59|0.010779
16:13:00|0.010785
16:13:01|0.010785
16:13:02|0.010795
16:13:03|0.010793
16:13:04|0.010801
16:13:05|0.010801
16:13:06|0.010786
16:13:07|0.010786
16:13:08|0.010785
16:13:09|0.010785
16:13:10|0.010787
16:13:11|0.010787
16:13:12|0.010787
16:13:13|0.010782
16:13:14|0.010782
16:13:15|0.010789
16:13:16|0.010771
16:13:17|0.010758
16:13:18|0.010758
16:13:19|0.010763
16:13:20|0.010771
16:13:21|0.010771
16:13:22|0.01078
16:13:23|0.01078
16:13:24|0.01078
16:13:25|0.01077
16:13:26|0.010766
16:13:28|0.010781
16:13:29|0.010786
16:13:29|0.010787
16:13:31|0.010788
16:13:32|0.010787
16:13:33|0.010777
16:13:35|0.010781
16:13:36|0.010768
16:13:37|0.010751
16:13:39|0.010761
16:13:39|0.01076
16:13:41|0.010766
16:13:42|0.010766
16:13:43|0.010782
16:13:44|0.010782
16:13:45|0.010782
16:13:46|0.010782
16:13:47|0.010782
16:13:48|0.010773
16:13:49|0.010773
16:13:50|0.010775
16:13:51|0.010775
16:13:52|0.010796
16:13:53|0.010796
16:13:54|0.010781
16:13:55|0.010777
16:13:56|0.010777
16:13:57|0.010777
16:13:58|0.010777
16:13:59|0.010777
16:14:00|0.010785
16:14:01|0.010784
16:14:02|0.010778
16:14:03|0.010778
16:14:04|0.010779
16:14:05|0.010781
16:14:06|0.010781
16:14:07|0.010787
16:14:08|0.010793
16:14:09|0.010779
16:14:11|0.010777
16:14:11|0.010758
16:14:12|0.010758
16:14:14|0.010758
16:14:15|0.010758
16:14:16|0.010787
16:14:17|0.010787
16:14:18|0.010787
16:14:19|0.010787
16:14:20|0.010787
16:14:21|0.010781
16:14:21|0.010781
16:14:23|0.010767
16:14:24|0.010767
16:14:25|0.010767
16:14:26|0.010759
16:14:28|0.010753
16:14:29|0.01077
16:14:30|0.010771
16:14:31|0.010771
16:14:33|0.010787
16:14:34|0.010781
16:14:35|0.010781
16:14:36|0.010793
16:14:36|0.010794
16:14:38|0.010794
16:14:39|0.010785
16:14:40|0.010785
16:14:41|0.010785
16:14:42|0.010785
16:14:43|0.010785
16:14:44|0.010785
16:14:45|0.010785
16:14:46|0.010778
16:14:47|0.010785
16:14:48|0.010773
16:14:49|0.010757
16:14:50|0.010757
16:14:51|0.010757
16:14:52|0.010756
16:14:53|0.010752
16:14:54|0.010736
16:14:55|0.010736
16:14:56|0.010737
16:14:57|0.010742
16:14:58|0.010736
16:14:59|0.010736
16:15:01|0.010735
16:15:02|0.010721
16:15:03|0.010755
16:15:04|0.010755
16:15:05|0.010755
16:15:06|0.01074
16:15:07|0.010723
16:15:08|0.010732
16:15:09|0.010725
16:15:10|0.01074
16:15:11|0.01073
16:15:12|0.010705
16:15:13|0.010716
16:15:14|0.010718
16:15:15|0.010722
16:15:16|0.010722
16:15:17|0.010722
16:15:18|0.010722
16:15:19|0.010722
16:15:20|0.010722
16:15:21|0.010736
16:15:22|0.010736
16:15:23|0.010704
16:15:24|0.010717
16:15:25|0.010691
16:15:26|0.010684
16:15:28|0.010684
16:15:29|0.010686
16:15:31|0.010686
16:15:32|0.010686
16:15:33|0.01071
16:15:35|0.010695
16:15:36|0.010709
16:15:37|0.010709
16:15:38|0.010709
16:15:39|0.010709
16:15:40|0.010702
16:15:41|0.010711
16:15:42|0.010715
16:15:43|0.010733
16:15:44|0.010705
16:15:44|0.010705
16:15:47|0.010684
16:15:47|0.010684
16:15:48|0.010695
16:15:49|0.010695
16:15:50|0.010695
16:15:51|0.010696
16:15:52|0.010687
16:15:53|0.010687
16:15:54|0.010672
16:15:55|0.01069
16:15:56|0.01069
16:15:57|0.010695
16:15:58|0.010711
16:15:59|0.010719
16:16:00|0.010719
16:16:01|0.010719
16:16:02|0.01072
16:16:03|0.010714
16:16:04|0.010714
16:16:05|0.010714
16:16:06|0.010714
16:16:07|0.010719
16:16:08|0.010718
16:16:09|0.010722
16:16:10|0.010722
16:16:11|0.010718
16:16:12|0.010718
16:16:13|0.01072
16:16:14|0.010722
16:16:15|0.010735
16:16:16|0.010745
16:16:17|0.010755
16:16:18|0.010737
16:16:19|0.010737
16:16:20|0.01074
16:16:21|0.010725
16:16:22|0.010694
16:16:23|0.010694
16:16:24|0.010708
16:16:26|0.010713
16:16:27|0.010704
16:16:29|0.010716
16:16:30|0.01071
16:16:31|0.01071
16:16:32|0.010708
16:16:33|0.010687
16:16:35|0.010704
16:16:35|0.010722
16:16:36|0.010701
16:16:37|0.010706
16:16:38|0.010704
16:16:39|0.010704
16:16:40|0.010705
16:16:41|0.010685
16:16:42|0.010699
16:16:43|0.010699
16:16:44|0.010706
16:16:45|0.010698
16:16:46|0.010693
16:16:47|0.010693
16:16:48|0.010693
16:16:49|0.010694
16:16:50|0.010694
16:16:51|0.010698
16:16:52|0.010683
16:16:53|0.010681
16:16:54|0.010674
16:16:55|0.010669
16:16:56|0.010678
16:16:57|0.010678
16:16:58|0.010678
16:16:59|0.010678
16:17:00|0.010678
16:17:01|0.010677
16:17:02|0.010671
16:17:03|0.010676
16:17:04|0.010679
16:17:05|0.010679
16:17:06|0.010679
16:17:07|0.010679
16:17:08|0.010679
16:17:09|0.010679
16:17:10|0.010679
16:17:11|0.010679
16:17:12|0.010679
16:17:13|0.010664
16:17:14|0.010667
16:17:15|0.010667
16:17:16|0.010674
16:17:17|0.010675
16:17:18|0.010665
16:17:19|0.010669
16:17:20|0.010669
16:17:21|0.010669
16:17:22|0.010648
16:17:23|0.010648
16:17:24|0.010658
16:17:25|0.010658
16:17:26|0.010682
16:17:28|0.010669
16:17:30|0.010657
16:17:30|0.010657
16:17:31|0.010667
16:17:33|0.010664
16:17:33|0.010669
16:17:35|0.010669
16:17:36|0.010669
16:17:37|0.010669
16:17:38|0.010669
16:17:40|0.01068
16:17:41|0.010674
16:17:42|0.010674
16:17:43|0.010672
16:17:44|0.010672
16:17:45|0.01068
16:17:46|0.010673
16:17:47|0.010679
16:17:48|0.010679
16:17:49|0.01068
16:17:49|0.01068
16:17:51|0.010683
16:17:52|0.010679
16:17:53|0.010679
16:17:54|0.010678
16:17:55|0.010678
16:17:56|0.010678
16:17:57|0.01067
16:17:58|0.010689
16:17:59|0.010686
16:18:00|0.010686
16:18:01|0.010687
16:18:02|0.010682
16:18:02|0.010678
16:18:05|0.010667
16:18:05|0.010668
16:18:06|0.010668
16:18:07|0.010668
16:18:08|0.010663
16:18:09|0.01065
16:18:11|0.010643
16:18:11|0.010655
16:18:13|0.010659
16:18:14|0.010668
16:18:15|0.010678
16:18:16|0.010678
16:18:16|0.010678
16:18:18|0.010678
16:18:19|0.010683
16:18:20|0.010711
16:18:21|0.010715
16:18:22|0.010707
16:18:23|0.010719
16:18:23|0.010702
16:18:25|0.010687
16:18:26|0.010679
16:18:27|0.010679
16:18:28|0.010685
16:18:30|0.010685
16:18:31|0.010682
16:18:33|0.010651
16:18:34|0.010678
16:18:36|0.010674
16:18:36|0.010658
16:18:37|0.01066
16:18:38|0.01066
16:18:39|0.01066
16:18:40|0.01066
16:18:41|0.010682
16:18:42|0.010682
16:18:43|0.010672
16:18:44|0.010686
16:18:45|0.010688
16:18:46|0.010677
16:18:47|0.010678
16:18:48|0.010678
16:18:49|0.010654
16:18:51|0.010697
16:18:52|0.010697
16:18:54|0.010687
16:18:54|0.010684
16:18:55|0.010685
16:18:56|0.010679
16:18:57|0.010673
16:18:58|0.010684
16:18:59|0.010675
16:19:00|0.010675
16:19:01|0.010696
16:19:02|0.010675
16:19:03|0.010669
16:19:04|0.010666
16:19:05|0.010676
16:19:06|0.010676
16:19:07|0.010668
16:19:08|0.01065
16:19:09|0.010641
16:19:10|0.010649
16:19:11|0.010641
16:19:12|0.010642
16:19:13|0.010656
16:19:14|0.010656
16:19:15|0.010646
16:19:16|0.010662
16:19:17|0.010662
16:19:18|0.010657
16:19:19|0.010657
16:19:20|0.010658
16:19:21|0.010658
16:19:22|0.010639
16:19:23|0.010644
16:19:24|0.010633
16:19:25|0.010641
16:19:26|0.010641
16:19:28|0.010641
16:19:29|0.010637
16:19:31|0.010636
16:19:32|0.010636
16:19:32|0.010658
16:19:33|0.01066
16:19:35|0.01066
16:19:36|0.010663
16:19:37|0.010663
16:19:38|0.010663
16:19:39|0.010663
16:19:40|0.010663
16:19:41|0.010661
16:19:42|0.010653
16:19:43|0.010646
16:19:44|0.010646
16:19:45|0.010611
16:19:46|0.010634
16:19:47|0.010626
16:19:47|0.010632
16:19:49|0.010632
16:19:50|0.010632
16:19:51|0.010632
16:19:52|0.010643
16:19:52|0.010637
16:19:54|0.010637
16:19:55|0.01065
16:19:56|0.010654
16:19:57|0.010654
16:19:57|0.010654
16:19:59|0.010654
16:20:00|0.010654
16:20:01|0.010654
16:20:02|0.010647
16:20:03|0.010641
16:20:03|0.010629
16:20:04|0.010623
16:20:06|0.010623
16:20:06|0.010632
16:20:08|0.01063
16:20:09|0.010643
16:20:10|0.010643
16:20:11|0.01065
16:20:12|0.01065
16:20:12|0.01065
16:20:14|0.010644
16:20:15|0.010647
16:20:16|0.01067
16:20:17|0.01067
16:20:17|0.010669
16:20:19|0.010662
16:20:20|0.010647
16:20:21|0.010652
16:20:22|0.010645
16:20:22|0.010649
16:20:24|0.010649
16:20:25|0.010649
16:20:26|0.010649
16:20:27|0.010649
16:20:28|0.010574
16:20:28|0.01057
16:20:30|0.010566
16:20:32|0.01058
16:20:33|0.010583
16:20:34|0.010583
16:20:34|0.010624
16:20:36|0.010624
16:20:37|0.0106
16:20:38|0.0106
16:20:39|0.010591
16:20:40|0.010591
16:20:41|0.010591
16:20:41|0.010607
16:20:43|0.010607
16:20:44|0.010606
16:20:45|0.010606
16:20:46|0.010606
16:20:47|0.010614
16:20:48|0.010581
16:20:49|0.010589
16:20:50|0.010588
16:20:51|0.010588
16:20:52|0.01058
16:20:54|0.010578
16:20:54|0.010578
16:20:55|0.010572
16:20:56|0.010566
16:20:57|0.010554
16:20:58|0.010564
16:20:59|0.010564
16:21:01|0.010569
16:21:01|0.010569
16:21:03|0.010588
16:21:04|0.010578
16:21:05|0.01058
16:21:06|0.010582
16:21:07|0.010584
16:21:08|0.010584
16:21:09|0.010584
16:21:10|0.010593
16:21:11|0.010603
16:21:12|0.010606
16:21:13|0.010606
16:21:14|0.010611
16:21:15|0.010623
16:21:16|0.010623
16:21:17|0.010621
16:21:18|0.010611
16:21:19|0.010624
16:21:20|0.010604
16:21:21|0.010595
16:21:22|0.010597
16:21:23|0.010608
16:21:24|0.010608
16:21:24|0.010598
16:21:25|0.010582
16:21:28|0.010584
16:21:29|0.010587
16:21:31|0.01059
16:21:32|0.010574
16:21:33|0.010574
16:21:34|0.010566
16:21:35|0.010571
16:21:36|0.010571
16:21:37|0.010571
16:21:39|0.010565
16:21:39|0.010565
16:21:40|0.010577
16:21:41|0.010555
16:21:42|0.01057
16:21:43|0.01057
16:21:44|0.01057
16:21:45|0.01057
16:21:46|0.01057
16:21:47|0.01057
16:21:48|0.01057
16:21:49|0.010573
16:21:50|0.010568
16:21:51|0.010574
16:21:52|0.010596
16:21:53|0.010596
16:21:54|0.010598
16:21:56|0.010598
16:21:56|0.0106
16:21:57|0.0106
16:21:58|0.010581
16:21:59|0.010575
16:22:00|0.010575
16:22:01|0.010589
16:22:02|0.010587
16:22:04|0.010587
16:22:05|0.010587
16:22:07|0.010581
16:22:07|0.010582
16:22:08|0.010582
16:22:09|0.010581
16:22:10|0.010581
16:22:11|0.010581
16:22:12|0.010581
16:22:13|0.010555
16:22:14|0.010561
16:22:15|0.010561
16:22:16|0.010561
16:22:17|0.010561
16:22:18|0.01056
16:22:20|0.01056
16:22:20|0.010563
16:22:22|0.01056
16:22:22|0.010547
16:22:23|0.010547
16:22:25|0.010532
16:22:26|0.010549
16:22:26|0.010549
16:22:28|0.010552
16:22:29|0.010549
16:22:30|0.010522
16:22:31|0.010531
16:22:33|0.010532
16:22:34|0.010532
16:22:35|0.010514
16:22:36|0.010508
16:22:38|0.010523
16:22:39|0.010509
16:22:40|0.010523
16:22:41|0.010523
16:22:42|0.010524
16:22:43|0.010524
16:22:44|0.010526
16:22:45|0.01055
16:22:46|0.01055
16:22:47|0.010535
16:22:48|0.010535
16:22:49|0.010538
16:22:50|0.010523
16:22:51|0.010523
16:22:52|0.010523
16:22:53|0.010523
16:22:54|0.010515
16:22:55|0.010505
16:22:56|0.010505
16:22:57|0.010505
16:22:58|0.010523
16:22:59|0.01052
16:23:00|0.01052
16:23:01|0.010518
16:23:02|0.010527
16:23:03|0.010527
16:23:05|0.010513
16:23:06|0.010513
16:23:07|0.010522
16:23:08|0.010523
16:23:08|0.010523
16:23:09|0.010515
16:23:10|0.010515
16:23:12|0.010516
16:23:13|0.010516
16:23:13|0.010526
16:23:15|0.010515
16:23:16|0.010515
16:23:17|0.010515
16:23:18|0.010515
16:23:19|0.010525
16:23:20|0.010525
16:23:21|0.010525
16:23:22|0.010525
16:23:23|0.010525
16:23:24|0.010525
16:23:25|0.010525
16:23:26|0.01052
16:23:27|0.010514
16:23:28|0.010514
16:23:29|0.010514
16:23:30|0.010505
16:23:32|0.010516
16:23:32|0.010516
16:23:34|0.010504
16:23:36|0.010504
16:23:37|0.010516
16:23:39|0.010507
16:23:40|0.010507
16:23:40|0.010515
16:23:42|0.010503
16:23:42|0.0105
16:23:44|0.010503
16:23:44|0.010503
16:23:45|0.010503
16:23:46|0.0105
16:23:47|0.010504
16:23:48|0.010504
16:23:50|0.010504
16:23:51|0.010504
16:23:52|0.0105
16:23:53|0.010504
16:23:53|0.010504
16:23:54|0.010522
16:23:55|0.010522
16:23:56|0.010504
16:23:57|0.010504
16:23:59|0.010504
16:24:00|0.0105
16:24:00|0.0105
16:24:02|0.010517
16:24:03|0.010517
16:24:03|0.010517
16:24:05|0.010501
16:24:06|0.010516
16:24:07|0.010516
16:24:07|0.010506
16:24:08|0.010504
16:24:09|0.010504
16:24:11|0.010504
16:24:12|0.010504
16:24:12|0.010501
16:24:13|0.010504
16:24:14|0.010504
16:24:15|0.010501
16:24:17|0.010501
16:24:17|0.0105
16:24:18|0.0105
16:24:19|0.0105
16:24:21|0.0105
16:24:21|0.0105
16:24:23|0.010507
16:24:24|0.010507
16:24:25|0.010508
16:24:25|0.0105
16:24:26|0.0105
16:24:27|0.010492
16:24:28|0.010488
16:24:30|0.01048
16:24:32|0.01049
16:24:33|0.01049
16:24:34|0.01049
16:24:35|0.01049
16:24:37|0.010486
16:24:37|0.010486
16:24:39|0.010487
16:24:40|0.010487
16:24:40|0.010487
16:24:42|0.010487
16:24:43|0.010487
16:24:44|0.010475
16:24:44|0.010488
16:24:46|0.010488
16:24:46|0.010488
16:24:47|0.010476
16:24:49|0.0105
16:24:50|0.010494
16:24:50|0.010494
16:24:52|0.010499
16:24:52|0.010506
16:24:54|0.010506
16:24:55|0.010529
16:24:56|0.01052
16:24:56|0.010529
16:24:58|0.010497
16:24:59|0.010496
16:25:00|0.010487
16:25:00|0.010502
16:25:02|0.010502
16:25:03|0.010502
16:25:03|0.010502
16:25:04|0.010515
16:25:06|0.010493
16:25:06|0.010493
16:25:08|0.010487
16:25:08|0.010466
16:25:10|0.010459
16:25:11|0.010467
16:25:12|0.01046
16:25:12|0.010437
16:25:13|0.010426
16:25:14|0.010447
16:25:15|0.010448
16:25:16|0.010448
16:25:18|0.010433
16:25:18|0.010429
16:25:20|0.010429
16:25:20|0.010454
16:25:21|0.010448
16:25:22|0.010448
16:25:24|0.010446
16:25:25|0.010444
16:25:25|0.010444
16:25:26|0.010431
16:25:27|0.010454
16:25:28|0.010454
16:25:30|0.010454
16:25:32|0.010453
16:25:33|0.010453
16:25:35|0.010453
16:25:36|0.010453
16:25:37|0.010452
16:25:38|0.01044
16:25:39|0.010433
16:25:40|0.010433
16:25:41|0.010445
16:25:43|0.010446
16:25:44|0.010447
16:25:45|0.010438
16:25:45|0.010438
16:25:47|0.010448
16:25:47|0.010448
16:25:49|0.010448
16:25:50|0.010448
16:25:51|0.010448
16:25:52|0.010487
16:25:52|0.010464
16:25:53|0.010473
16:25:54|0.010473
16:25:56|0.010473
16:25:57|0.010472
16:25:58|0.010472
16:25:59|0.010472
16:25:59|0.010472
16:26:00|0.010513
16:26:02|0.010497
16:26:03|0.010501
16:26:03|0.010501
16:26:04|0.01052
16:26:06|0.01052
16:26:07|0.010516
16:26:08|0.010516
16:26:09|0.010516
16:26:09|0.010516
16:26:10|0.010545
16:26:12|0.010519
16:26:12|0.0105
16:26:13|0.010498
16:26:15|0.010497
16:26:16|0.010497
16:26:16|0.010479
16:26:17|0.010481
16:26:18|0.010467
16:26:19|0.010469
16:26:21|0.010469
16:26:21|0.010469
16:26:22|0.010469
16:26:23|0.010469
16:26:25|0.010469
16:26:25|0.010469
16:26:26|0.010467
16:26:27|0.010473
16:26:28|0.010445
16:26:29|0.010453
16:26:31|0.01043
16:26:33|0.01046
16:26:34|0.010457
16:26:35|0.010461
16:26:36|0.010436
16:26:38|0.010446
16:26:39|0.010428
16:26:40|0.01043
16:26:41|0.010436
16:26:42|0.010436
16:26:43|0.010432
16:26:44|0.010432
16:26:45|0.010432
16:26:46|0.010432
16:26:47|0.010449
16:26:48|0.010453
16:26:49|0.01044
16:26:50|0.010439
16:26:51|0.010439
16:26:53|0.010439
16:26:54|0.010439
16:26:55|0.010431
16:26:56|0.010439
16:26:56|0.010439
16:26:58|0.010435
16:26:59|0.010418
16:27:00|0.01041
16:27:00|0.010409
16:27:01|0.010409
16:27:02|0.010401
16:27:04|0.010438
16:27:04|0.010446
16:27:06|0.010446
16:27:07|0.010446
16:27:08|0.010446
16:27:09|0.010446
16:27:10|0.010446
16:27:11|0.01044
16:27:12|0.010443
16:27:13|0.01042
16:27:15|0.010425
16:27:15|0.010424
16:27:16|0.010428
16:27:18|0.010452
16:27:19|0.010439
16:27:19|0.010435
16:27:21|0.010419
16:27:21|0.010419
16:27:22|0.010431
16:27:23|0.010435
16:27:25|0.01044
16:27:26|0.010436
16:27:26|0.010436
16:27:28|0.010436
16:27:28|0.010436
16:27:29|0.01043
16:27:31|0.01043
16:27:33|0.010419
16:27:33|0.010429
16:27:35|0.010429
16:27:37|0.010429
16:27:38|0.010429
16:27:39|0.010443
16:27:40|0.01043
16:27:42|0.010435
16:27:43|0.010435
16:27:44|0.010435
16:27:45|0.010432
16:27:46|0.010445
16:27:47|0.010449
16:27:48|0.01042
16:27:49|0.010435
16:27:50|0.010432
16:27:52|0.01042
16:27:52|0.01042
16:27:53|0.01042
16:27:54|0.010435
16:27:56|0.010444
16:27:56|0.010451
16:27:58|0.010444
16:27:59|0.010444
16:28:00|0.010438
16:28:01|0.010438
16:28:02|0.010438
16:28:03|0.010448
16:28:04|0.010432
16:28:05|0.010432
16:28:06|0.010432
16:28:07|0.010432
16:28:07|0.010443
16:28:09|0.010443
16:28:10|0.010446
16:28:11|0.010479
16:28:12|0.01048
16:28:13|0.010483
16:28:14|0.010471
16:28:15|0.010476
16:28:16|0.010481
16:28:16|0.010481
16:28:18|0.010481
16:28:19|0.010481
16:28:20|0.01047
16:28:21|0.010467
16:28:22|0.010467
16:28:23|0.010467
16:28:24|0.010467
16:28:25|0.010461
16:28:26|0.010472
16:28:26|0.010473
16:28:28|0.010473
16:28:29|0.010473
16:28:29|0.010463
16:28:32|0.010463
16:28:33|0.010491
16:28:34|0.010491
16:28:35|0.010483
16:28:37|0.010482
16:28:38|0.010482
16:28:38|0.010472
16:28:40|0.010472
16:28:41|0.010472
16:28:42|0.010461
16:28:43|0.010461
16:28:44|0.010446
16:28:45|0.01044
16:28:46|0.010439
16:28:47|0.010439
16:28:48|0.010434
16:28:49|0.010432
16:28:50|0.010439
16:28:51|0.010439
16:28:51|0.010439
16:28:53|0.010467
16:28:54|0.010453
16:28:55|0.010463
16:28:56|0.010463
16:28:57|0.010463
16:28:58|0.010451
16:28:58|0.010451
16:29:00|0.01046
16:29:01|0.010491
16:29:02|0.010469
16:29:03|0.01047
16:29:04|0.010483
16:29:05|0.010483
16:29:07|0.010477
16:29:07|0.010476
16:29:08|0.010476
16:29:09|0.010456
16:29:10|0.010456
16:29:11|0.010482
16:29:12|0.010489
16:29:13|0.01048
16:29:15|0.01048
16:29:15|0.01048
16:29:17|0.010472
16:29:17|0.010472
16:29:19|0.010472
16:29:19|0.010472
16:29:21|0.010472
16:29:22|0.010482
16:29:23|0.010482
16:29:24|0.010457
16:29:25|0.010462
16:29:26|0.010462
16:29:27|0.010451
16:29:28|0.010442
16:29:29|0.010442
16:29:30|0.010459
16:29:30|0.010459
16:29:33|0.010491
16:29:33|0.010479
16:29:34|0.010479
16:29:35|0.010479
16:29:36|0.010479
16:29:37|0.010479
16:29:38|0.010479
16:29:39|0.010479
16:29:40|0.010479
16:29:41|0.010475
16:29:42|0.010465
16:29:44|0.010452
16:29:46|0.010438
16:29:46|0.010438
16:29:47|0.010441
16:29:48|0.010448
16:29:49|0.010451
16:29:50|0.010451
16:29:51|0.010451
16:29:52|0.010451
16:29:53|0.010451
16:29:54|0.010453
16:29:56|0.010453
16:29:57|0.010453
16:29:58|0.010453
16:29:59|0.010453
16:30:00|0.010453
16:30:01|0.010427
16:30:02|0.010426
16:30:03|0.010431
16:30:04|0.010433
16:30:05|0.010421
16:30:06|0.010428
16:30:07|0.010428
16:30:08|0.010446
16:30:10|0.010446
16:30:10|0.010446
16:30:11|0.010447
16:30:12|0.010452
16:30:13|0.010452
16:30:14|0.010452
16:30:15|0.010452
16:30:16|0.010452
16:30:17|0.010452
16:30:18|0.010478
16:30:19|0.010478
16:30:20|0.010486
16:30:21|0.010475
16:30:22|0.010475
16:30:23|0.010475
16:30:24|0.010487
16:30:25|0.010487
16:30:26|0.010487
16:30:27|0.010487
16:30:28|0.010487
16:30:29|0.010487
16:30:30|0.010487
16:30:32|0.010477
16:30:34|0.010443
16:30:35|0.010452
16:30:36|0.010451
16:30:37|0.01043
16:30:38|0.010429
16:30:39|0.010419
16:30:40|0.010414
16:30:41|0.01042
16:30:42|0.010385
16:30:43|0.010373
16:30:44|0.010359
16:30:45|0.010358
16:30:46|0.010354
16:30:47|0.010365
16:30:48|0.010373
16:30:49|0.010379
16:30:50|0.010371
16:30:51|0.01037
16:30:52|0.010374
16:30:53|0.010377
16:30:54|0.010386
16:30:55|0.010369
16:30:55|0.01037
16:30:57|0.010362
16:30:58|0.010362
16:31:00|0.010346
16:31:00|0.010357
16:31:01|0.010358
16:31:02|0.010358
16:31:03|0.010353
16:31:04|0.010346
16:31:05|0.010364
16:31:06|0.010358
16:31:07|0.01035
16:31:08|0.010347
16:31:09|0.010337
16:31:10|0.010337
16:31:11|0.010337
16:31:12|0.010361
16:31:13|0.010342
16:31:15|0.010341
16:31:16|0.010338
16:31:17|0.010339
16:31:18|0.010354
16:31:19|0.010353
16:31:20|0.010352
16:31:21|0.010341
16:31:22|0.010341
16:31:22|0.01035
16:31:24|0.01035
16:31:25|0.01035
16:31:26|0.01035
16:31:27|0.010373
16:31:28|0.010368
16:31:29|0.010378
16:31:30|0.010382
16:31:31|0.010397
16:31:33|0.010399
16:31:34|0.010412
16:31:36|0.010412
16:31:36|0.010418
16:31:37|0.010419
16:31:39|0.010412
16:31:40|0.010412
16:31:41|0.010418
16:31:42|0.010414
16:31:44|0.01042
16:31:44|0.01042
16:31:46|0.010409
16:31:47|0.010402
16:31:48|0.01041
16:31:49|0.010399
16:31:50|0.010414
16:31:51|0.010404
16:31:52|0.010408
16:31:53|0.010402
16:31:54|0.010402
16:31:55|0.010401
16:31:56|0.010401
16:31:57|0.010381
16:31:58|0.010392
16:31:59|0.010392
16:32:00|0.010382
16:32:01|0.010378
16:32:02|0.010371
16:32:03|0.010379
16:32:05|0.010379
16:32:05|0.010391
16:32:06|0.010379
16:32:07|0.010377
16:32:08|0.010381
16:32:09|0.010391
16:32:10|0.010385
16:32:11|0.010392
16:32:12|0.010398
16:32:13|0.010399
16:32:14|0.010392
16:32:15|0.010388
16:32:16|0.010388
16:32:17|0.010406
16:32:18|0.0104
16:32:19|0.010409
16:32:20|0.010423
16:32:21|0.010405
16:32:22|0.010379
16:32:23|0.010394
16:32:24|0.010394
16:32:25|0.010396
16:32:26|0.010396
16:32:27|0.010392
16:32:28|0.010404
16:32:29|0.010391
16:32:30|0.010405
16:32:31|0.010405
16:32:33|0.010402
16:32:35|0.010406
16:32:35|0.010406
16:32:37|0.010407
16:32:39|0.010418
16:32:40|0.010381
16:32:41|0.010383
16:32:42|0.010376
16:32:43|0.01037
16:32:44|0.010364
16:32:45|0.010365
16:32:46|0.010365
16:32:47|0.010365
16:32:48|0.010358
16:32:50|0.01037
16:32:50|0.010358
16:32:51|0.010366
16:32:52|0.010354
16:32:53|0.010351
16:32:54|0.010351
16:32:55|0.010349
16:32:56|0.010349
16:32:57|0.010336
16:32:58|0.010333
16:32:59|0.010341
16:33:01|0.010341
16:33:01|0.010334
16:33:02|0.010342
16:33:04|0.01032
16:33:05|0.01032
16:33:06|0.010319
16:33:07|0.01033
16:33:08|0.010319
16:33:09|0.010307
16:33:10|0.010304
16:33:11|0.010304
16:33:11|0.01031
16:33:13|0.01031
16:33:13|0.01029
16:33:15|0.010285
16:33:16|0.010285
16:33:16|0.010273
16:33:18|0.010266
16:33:19|0.010303
16:33:20|0.010295
16:33:21|0.010315
16:33:22|0.010315
16:33:23|0.010323
16:33:24|0.010349
16:33:25|0.010343
16:33:27|0.010338
16:33:27|0.010346
16:33:28|0.010333
16:33:29|0.010345
16:33:30|0.010329
16:33:31|0.010329
16:33:32|0.010326
16:33:34|0.010312
16:33:36|0.010306
16:33:37|0.010314
16:33:38|0.010312
16:33:39|0.010325
16:33:40|0.010321
16:33:41|0.010321
16:33:43|0.010321
16:33:44|0.010307
16:33:44|0.010314
16:33:45|0.010317
16:33:46|0.010301
16:33:48|0.010295
16:33:48|0.010295
16:33:50|0.010279
16:33:51|0.010278
16:33:52|0.010279
16:33:53|0.010288
16:33:54|0.010277
16:33:55|0.010273
16:33:56|0.010273
16:33:58|0.010252
16:33:59|0.010263
16:33:59|0.010267
16:34:01|0.010285
16:34:01|0.010271
16:34:02|0.010271
16:34:04|0.010262
16:34:04|0.010288
16:34:05|0.010267
16:34:06|0.010264
16:34:07|0.010262
16:34:08|0.010262
16:34:09|0.010262
16:34:11|0.010262
16:34:12|0.010263
16:34:12|0.010273
16:34:14|0.010267
16:34:14|0.010262
16:34:16|0.010263
16:34:17|0.010263
16:34:18|0.010282
16:34:18|0.010262
16:34:20|0.010277
16:34:21|0.010277
16:34:22|0.010263
16:34:23|0.010263
16:34:24|0.010287
16:34:24|0.0103
16:34:25|0.010309
16:34:26|0.010314
16:34:28|0.010303
16:34:29|0.010291
16:34:29|0.010291
16:34:30|0.010291
16:34:31|0.01028
16:34:33|0.010287
16:34:34|0.010286
16:34:36|0.010269
16:34:36|0.010286
16:34:38|0.010271
16:34:39|0.010277
16:34:41|0.010277
16:34:42|0.010277
16:34:43|0.010277
16:34:44|0.010279
16:34:45|0.010285
16:34:46|0.010285
16:34:47|0.010285
16:34:48|0.010282
16:34:49|0.010266
16:34:50|0.010266
16:34:51|0.010279
16:34:52|0.010279
16:34:53|0.010278
16:34:54|0.010262
16:34:55|0.010267
16:34:56|0.010267
16:34:57|0.010262
16:34:58|0.010271
16:34:59|0.010276
16:35:00|0.010275
16:35:01|0.010265
16:35:02|0.010275
16:35:03|0.010275
16:35:04|0.010276
16:35:05|0.010304
16:35:06|0.010343
16:35:07|0.01033
16:35:08|0.01033
16:35:09|0.010343
16:35:10|0.010326
16:35:11|0.010326
16:35:12|0.010297
16:35:13|0.010285
16:35:14|0.010278
16:35:15|0.010293
16:35:16|0.010279
16:35:17|0.010288
16:35:18|0.010291
16:35:19|0.010293
16:35:20|0.010313
16:35:21|0.010297
16:35:22|0.010305
16:35:23|0.010291
16:35:24|0.010279
16:35:26|0.010279
16:35:27|0.010267
16:35:28|0.010267
16:35:29|0.010266
16:35:30|0.010257
16:35:31|0.010228
16:35:32|0.010237
16:35:33|0.010239
16:35:34|0.010211
16:35:36|0.01021
16:35:37|0.010218
16:35:38|0.010161
16:35:39|0.010168
16:35:41|0.010193
16:35:41|0.010197
16:35:42|0.010188
16:35:45|0.010199
16:35:45|0.010188
16:35:46|0.010197
16:35:47|0.010175
16:35:49|0.010181
16:35:50|0.010168
16:35:51|0.010175
16:35:52|0.010164
16:35:53|0.010161
16:35:54|0.01018
16:35:55|0.01018
16:35:56|0.010175
16:35:57|0.010159
16:35:58|0.010159
16:35:59|0.010158
16:36:00|0.01018
16:36:01|0.010179
16:36:02|0.010156
16:36:03|0.010165
16:36:04|0.010155
16:36:05|0.010154
16:36:06|0.010134
16:36:07|0.010138
16:36:08|0.010139
16:36:09|0.010132
16:36:10|0.010166
16:36:11|0.01018
16:36:12|0.010174
16:36:12|0.010175
16:36:15|0.010196
16:36:15|0.010218
16:36:16|0.010205
16:36:17|0.010182
16:36:18|0.010176
16:36:19|0.010159
16:36:20|0.010167
16:36:21|0.010153
16:36:22|0.010153
16:36:24|0.010166
16:36:25|0.010169
16:36:25|0.010161
16:36:27|0.010172
16:36:28|0.010186
16:36:28|0.010204
16:36:30|0.010205
16:36:31|0.010225
16:36:32|0.010221
16:36:33|0.010221
16:36:34|0.010222
16:36:36|0.010222
16:36:37|0.01024
16:36:38|0.010227
16:36:39|0.010235
16:36:40|0.010234
16:36:41|0.010237
16:36:42|0.010218
16:36:44|0.010236
16:36:44|0.010236
16:36:45|0.010249
16:36:46|0.01026
16:36:47|0.010251
16:36:48|0.010262
16:36:49|0.010266
16:36:50|0.01028
16:36:51|0.010291
16:36:52|0.010254
16:36:53|0.010268
16:36:54|0.010269
16:36:55|0.010256
16:36:56|0.010256
16:36:57|0.010263
16:36:59|0.010271
16:37:00|0.010252
16:37:02|0.010252
16:37:02|0.010253
16:37:03|0.010264
16:37:04|0.010264
16:37:05|0.010278
16:37:06|0.010299
16:37:07|0.0103
16:37:08|0.01029
16:37:09|0.01032
16:37:10|0.010304
16:37:11|0.010306
16:37:12|0.010306
16:37:13|0.010305
16:37:14|0.010317
16:37:15|0.010325
16:37:16|0.010315
16:37:17|0.010322
16:37:18|0.010284
16:37:19|0.010275
16:37:20|0.010299
16:37:21|0.0103
16:37:22|0.0103
16:37:23|0.010301
16:37:24|0.010284
16:37:25|0.010296
16:37:26|0.010271
16:37:27|0.010282
16:37:28|0.010282
16:37:29|0.010282
16:37:30|0.010282
16:37:31|0.010273
16:37:32|0.010283
16:37:33|0.010283
16:37:35|0.010296
16:37:37|0.010279
16:37:37|0.010281
16:37:38|0.010258
16:37:40|0.01026
16:37:41|0.01026
16:37:42|0.01026
16:37:43|0.01026
16:37:43|0.010281
16:37:45|0.010282
16:37:46|0.010282
16:37:47|0.010281
16:37:47|0.010293
16:37:49|0.010283
16:37:50|0.010283
16:37:51|0.010292
16:37:52|0.010272
16:37:53|0.010245
16:37:55|0.010251
16:37:55|0.010251
16:37:56|0.01025
16:37:57|0.010249
16:37:59|0.010236
16:38:00|0.010232
16:38:01|0.01024
16:38:02|0.01023
16:38:03|0.010214
16:38:04|0.010205
16:38:05|0.010205
16:38:06|0.010211
16:38:07|0.010198
16:38:08|0.010196
16:38:09|0.010178
16:38:10|0.010193
16:38:11|0.010193
16:38:12|0.010186
16:38:13|0.010186
16:38:14|0.010178
16:38:15|0.010184
16:38:16|0.0102
16:38:17|0.010182
16:38:19|0.01017
16:38:19|0.010175
16:38:20|0.010199
16:38:21|0.010202
16:38:22|0.010203
16:38:23|0.010203
16:38:24|0.010214
16:38:25|0.010219
16:38:26|0.010225
16:38:27|0.010213
16:38:28|0.010232
16:38:29|0.010232
16:38:30|0.010232
16:38:31|0.010251
16:38:32|0.010251
16:38:33|0.010251
16:38:34|0.010242
16:38:35|0.010242
16:38:37|0.010242
16:38:39|0.010206
16:38:39|0.010206
16:38:40|0.010243
16:38:42|0.01025
16:38:43|0.01026
16:38:45|0.010257
16:38:45|0.01026
16:38:46|0.010256
16:38:47|0.010251
16:38:49|0.010263
16:38:50|0.010282
16:38:51|0.010263
16:38:52|0.010278
16:38:53|0.010292
16:38:54|0.010279
16:38:55|0.010252
16:38:56|0.01027
16:38:58|0.01029
16:38:58|0.010311
16:38:59|0.010292
16:39:00|0.010292
16:39:01|0.010313
16:39:02|0.010314
16:39:03|0.010315
16:39:04|0.010315
16:39:05|0.010302
16:39:06|0.010307
16:39:07|0.01031
16:39:08|0.010332
16:39:10|0.010318
16:39:10|0.010318
16:39:11|0.010326
16:39:12|0.010345
16:39:13|0.010345
16:39:14|0.010327
16:39:15|0.010295
16:39:16|0.01032
16:39:17|0.01032
16:39:18|0.01032
16:39:19|0.01032
16:39:20|0.01033
16:39:21|0.010345
16:39:22|0.010328
16:39:23|0.01036
16:39:24|0.010363
16:39:25|0.010353
16:39:26|0.010353
16:39:27|0.010342
16:39:28|0.01035
16:39:29|0.01035
16:39:30|0.010354
16:39:31|0.010316
16:39:32|0.010324
16:39:33|0.010324
16:39:34|0.0103
16:39:36|0.010316
16:39:38|0.01031
16:39:38|0.010315
16:39:39|0.010319
16:39:40|0.010319
16:39:41|0.010319
16:39:42|0.010325
16:39:44|0.010333
16:39:45|0.010333
16:39:46|0.010333
16:39:47|0.010333
16:39:48|0.010333
16:39:49|0.010333
16:39:50|0.010333
16:39:51|0.010335
16:39:53|0.010316
16:39:53|0.010334
16:39:54|0.010334
16:39:56|0.010333
16:39:57|0.010333
16:39:58|0.010342
16:39:59|0.010347
16:40:00|0.010347
16:40:01|0.010367
16:40:02|0.010365
16:40:03|0.010367
16:40:04|0.010368
16:40:05|0.010368
16:40:06|0.010359
16:40:07|0.010367
16:40:08|0.010385
16:40:09|0.010394
16:40:10|0.010394
16:40:11|0.01038
16:40:12|0.010393
16:40:13|0.010377
16:40:14|0.010384
16:40:15|0.010384
16:40:16|0.010398
16:40:17|0.010385
16:40:18|0.010398
16:40:19|0.010398
16:40:20|0.010373
16:40:21|0.010356
16:40:22|0.010369
16:40:23|0.010369
16:40:24|0.010335
16:40:25|0.010339
16:40:26|0.010312
16:40:27|0.01031
16:40:28|0.010315
16:40:29|0.010318
16:40:30|0.010326
16:40:31|0.010318
16:40:32|0.010326
16:40:33|0.010329
16:40:34|0.010328
16:40:35|0.010328
16:40:36|0.010342
16:40:37|0.010322
16:40:39|0.01033
16:40:39|0.01033
16:40:41|0.010349
16:40:42|0.010332
16:40:44|0.010352
16:40:45|0.010341
16:40:47|0.010334
16:40:47|0.010344
16:40:49|0.01032
16:40:50|0.010323
16:40:51|0.010332
16:40:51|0.010332
16:40:53|0.010338
16:40:53|0.010338
16:40:54|0.010321
16:40:55|0.010334
16:40:57|0.010313
16:40:57|0.010314
16:40:58|0.010304
16:40:59|0.010304
16:41:01|0.010311
16:41:02|0.010311
16:41:03|0.010301
16:41:03|0.010312
16:41:04|0.010295
16:41:06|0.010306
16:41:06|0.010332
16:41:08|0.01033
16:41:08|0.01033
16:41:09|0.010343
16:41:10|0.01034
16:41:11|0.010329
16:41:13|0.010329
16:41:14|0.010333
16:41:15|0.010321
16:41:15|0.01032
16:41:17|0.01032
16:41:18|0.010308
16:41:18|0.010308
16:41:20|0.010311
16:41:21|0.010307
16:41:22|0.010307
16:41:23|0.010307
16:41:23|0.010325
16:41:24|0.010326
16:41:26|0.010311
16:41:26|0.010311
16:41:28|0.010311
16:41:29|0.010309
16:41:30|0.010314
16:41:30|0.010313
16:41:31|0.010326
16:41:33|0.010323
16:41:34|0.010323
16:41:35|0.010323
16:41:36|0.010342
16:41:37|0.010324
16:41:39|0.010342
16:41:40|0.010315
16:41:42|0.010328
16:41:43|0.010324
16:41:44|0.010324
16:41:45|0.010345
16:41:46|0.010344
16:41:47|0.010345
16:41:48|0.010337
16:41:50|0.010307
16:41:51|0.010307
16:41:52|0.010307
16:41:53|0.010307
16:41:54|0.010296
16:41:54|0.010312
16:41:56|0.010322
16:41:57|0.01032
16:41:58|0.010319
16:41:59|0.010319
16:42:00|0.010325
16:42:02|0.010316
16:42:03|0.010325
16:42:03|0.010325
16:42:05|0.010325
16:42:05|0.010321
16:42:06|0.010307
16:42:07|0.010318
16:42:08|0.010308
16:42:10|0.010308
16:42:10|0.010308
16:42:11|0.010316
16:42:13|0.010308
16:42:13|0.010308
16:42:15|0.010304
16:42:16|0.010304
16:42:17|0.010328
16:42:17|0.010328
16:42:18|0.010328
16:42:19|0.010328
16:42:21|0.010328
16:42:22|0.010328
16:42:22|0.010311
16:42:23|0.010322
16:42:24|0.010322
16:42:26|0.010327
16:42:27|0.010327
16:42:27|0.010314
16:42:29|0.010314
16:42:29|0.01032
16:42:30|0.01032
16:42:32|0.01032
16:42:33|0.01031
16:42:34|0.010311
16:42:34|0.010317
16:42:36|0.010317
16:42:36|0.010317
16:42:38|0.010323
16:42:39|0.010323
16:42:41|0.010323
16:42:42|0.010314
16:42:43|0.010324
16:42:44|0.010324
16:42:46|0.0103
16:42:47|0.010325
16:42:49|0.010325
16:42:50|0.010321
16:42:51|0.010319
16:42:52|0.010307
16:42:53|0.010307
16:42:54|0.010307
16:42:54|0.010307
16:42:56|0.010301
16:42:56|0.010322
16:42:58|0.010334
16:42:58|0.010322
16:43:00|0.010322
16:43:01|0.010322
16:43:01|0.010322
16:43:03|0.010322
16:43:03|0.010332
16:43:05|0.010341
16:43:06|0.010341
16:43:07|0.010341
16:43:08|0.01035
16:43:09|0.010352
16:43:10|0.010352
16:43:11|0.010352
16:43:12|0.010352
16:43:13|0.010349
16:43:14|0.010349
16:43:15|0.010353
16:43:16|0.01036
16:43:17|0.010338
16:43:18|0.010305
16:43:19|0.010323
16:43:20|0.010319
16:43:21|0.010308
16:43:22|0.010307
16:43:23|0.010307
16:43:24|0.010306
16:43:25|0.010314
16:43:26|0.010314
16:43:27|0.010316
16:43:28|0.010312
16:43:29|0.010302
16:43:30|0.01031
16:43:31|0.01031
16:43:32|0.010303
16:43:33|0.010322
16:43:34|0.010322
16:43:35|0.010322
16:43:36|0.010322
16:43:38|0.010323
16:43:39|0.010304
16:43:41|0.0103
16:43:42|0.010278
16:43:43|0.010278
16:43:44|0.010278
16:43:45|0.010278
16:43:46|0.010289
16:43:47|0.010274
16:43:48|0.010274
16:43:49|0.010274
16:43:50|0.010274
16:43:50|0.010291
16:43:52|0.010294
16:43:53|0.010303
16:43:54|0.0103
16:43:55|0.010282
16:43:57|0.010238
16:43:58|0.010245
16:43:58|0.010242
16:44:00|0.010234
16:44:01|0.010222
16:44:01|0.010222
16:44:03|0.010222
16:44:03|0.010243
16:44:05|0.010235
16:44:06|0.010255
16:44:07|0.010262
16:44:08|0.010262
16:44:09|0.010268
16:44:10|0.010268
16:44:12|0.010246
16:44:12|0.010246
16:44:14|0.010245
16:44:15|0.010242
16:44:15|0.010223
16:44:16|0.010223
16:44:17|0.010224
16:44:19|0.010224
16:44:20|0.010237
16:44:21|0.010237
16:44:21|0.010243
16:44:22|0.010243
16:44:24|0.010243
16:44:25|0.010243
16:44:26|0.010243
16:44:27|0.010243
16:44:27|0.010247
16:44:29|0.010247
16:44:29|0.010248
16:44:30|0.010246
16:44:31|0.010247
16:44:33|0.010254
16:44:33|0.010257
16:44:34|0.010264
16:44:35|0.010252
16:44:37|0.010252
16:44:38|0.010251
16:44:40|0.010264
16:44:40|0.010252
16:44:41|0.010252
16:44:43|0.010252
16:44:44|0.010256
16:44:45|0.010256
16:44:46|0.010257
16:44:47|0.010252
16:44:48|0.01025
16:44:49|0.010213
16:44:50|0.010218
16:44:52|0.010222
16:44:53|0.010222
16:44:54|0.010223
16:44:54|0.010223
16:44:55|0.010222
16:44:57|0.010213
16:44:58|0.010198
16:44:59|0.010195
16:45:00|0.010195
16:45:01|0.010202
16:45:02|0.010202
16:45:03|0.010186
16:45:04|0.010186
16:45:05|0.01022
16:45:06|0.010223
16:45:07|0.010239
16:45:08|0.010259
16:45:09|0.010264
16:45:10|0.010264
16:45:11|0.010264
16:45:12|0.01027
16:45:13|0.010278
16:45:14|0.010297
16:45:15|0.010276
16:45:16|0.010272
16:45:17|0.010272
16:45:18|0.010281
16:45:19|0.010288
16:45:20|0.010274
16:45:21|0.010246
16:45:22|0.010239
16:45:23|0.010238
16:45:24|0.010238
16:45:25|0.010244
16:45:27|0.010229
16:45:27|0.010214
16:45:28|0.010212
16:45:29|0.010211
16:45:30|0.010211
16:45:32|0.010211
16:45:32|0.010218
16:45:33|0.010218
16:45:34|0.010218
16:45:35|0.010217
16:45:36|0.010246
16:45:37|0.010234
16:45:39|0.010245
16:45:40|0.010243
16:45:42|0.010259
16:45:43|0.010256
16:45:43|0.01027
16:45:45|0.010261
16:45:46|0.010273
16:45:47|0.01026
16:45:48|0.010247
16:45:49|0.010247
16:45:50|0.010219
16:45:51|0.010209
16:45:52|0.010211
16:45:53|0.010206
16:45:54|0.010226
16:45:55|0.010226
16:45:57|0.010231
16:45:58|0.01023
16:45:59|0.010239
16:45:59|0.010225
16:46:01|0.010217
16:46:02|0.010223
16:46:02|0.010244
16:46:04|0.010244
16:46:04|0.010256
16:46:05|0.010249
16:46:06|0.010226
16:46:08|0.010208
16:46:08|0.010223
16:46:09|0.010226
16:46:10|0.010223
16:46:11|0.010231
16:46:13|0.010231
16:46:14|0.010222
16:46:15|0.010224
16:46:15|0.010231
16:46:17|0.010228
16:46:17|0.010244
16:46:18|0.010246
16:46:20|0.010245
16:46:21|0.010269
16:46:21|0.010264
16:46:23|0.010264
16:46:24|0.010265
16:46:24|0.010274
16:46:26|0.01026
16:46:26|0.010273
16:46:27|0.010267
16:46:28|0.010284
16:46:30|0.010326
16:46:31|0.010309
16:46:31|0.010311
16:46:32|0.010306
16:46:33|0.01032
16:46:35|0.01033
16:46:36|0.010333
16:46:36|0.010345
16:46:37|0.010337
16:46:38|0.010333
16:46:40|0.010327
16:46:42|0.010354
16:46:43|0.01032
16:46:44|0.01033
16:46:45|0.010324
16:46:47|0.010334
16:46:48|0.010321
16:46:48|0.010334
16:46:50|0.010334
16:46:50|0.010334
16:46:52|0.010334
16:46:53|0.010315
16:46:54|0.010304
16:46:54|0.01029
16:46:55|0.010309
16:46:57|0.010311
16:46:58|0.010334
16:46:59|0.010301
16:46:59|0.010292
16:47:01|0.010297
16:47:02|0.010316
16:47:04|0.010309
16:47:05|0.01031
16:47:05|0.010319
16:47:07|0.010319
16:47:08|0.010308
16:47:09|0.010294
16:47:09|0.010294
16:47:11|0.010284
16:47:12|0.010292
16:47:13|0.010292
16:47:14|0.010308
16:47:15|0.010298
16:47:16|0.010283
16:47:17|0.010263
16:47:18|0.010263
16:47:19|0.010251
16:47:20|0.01026
16:47:21|0.010261
16:47:22|0.010268
16:47:23|0.0103
16:47:24|0.01028
16:47:25|0.010294
16:47:26|0.010285
16:47:27|0.010298
16:47:28|0.010298
16:47:29|0.01031
16:47:30|0.010311
16:47:31|0.010332
16:47:32|0.010307
16:47:33|0.010316
16:47:34|0.010309
16:47:35|0.010309
16:47:36|0.010308
16:47:37|0.010312
16:47:38|0.010312
16:47:39|0.01031
16:47:41|0.010291
16:47:42|0.010305
16:47:44|0.0103
16:47:45|0.0103
16:47:46|0.010291
16:47:48|0.010302
16:47:49|0.010297
16:47:50|0.010298
16:47:51|0.010298
16:47:52|0.010303
16:47:53|0.0103
16:47:54|0.0103
16:47:55|0.010304
16:47:56|0.010285
16:47:57|0.010293
16:47:58|0.010295
16:47:59|0.010295
16:48:00|0.010296
16:48:01|0.010296
16:48:02|0.010296
16:48:03|0.010283
16:48:04|0.010296
16:48:05|0.010297
16:48:06|0.010283
16:48:07|0.010284
16:48:08|0.010285
16:48:09|0.010282
16:48:10|0.010288
16:48:11|0.010271
16:48:12|0.010271
16:48:13|0.010277
16:48:14|0.010277
16:48:15|0.010277
16:48:16|0.010278
16:48:17|0.010271
16:48:18|0.010251
16:48:19|0.010251
16:48:20|0.010256
16:48:21|0.01026
16:48:22|0.010251
16:48:23|0.01026
16:48:24|0.01026
16:48:25|0.01026
16:48:26|0.010236
16:48:27|0.01025
16:48:28|0.01025
16:48:29|0.010257
16:48:30|0.010256
16:48:31|0.010245
16:48:32|0.01026
16:48:33|0.01026
16:48:34|0.010278
16:48:35|0.01027
16:48:36|0.010262
16:48:37|0.010257
16:48:38|0.010257
16:48:39|0.010258
16:48:40|0.010267
16:48:42|0.010258
16:48:43|0.010258
16:48:45|0.010261
16:48:46|0.010252
16:48:47|0.010245
16:48:48|0.010243
16:48:50|0.01024
16:48:51|0.010247
16:48:52|0.010247
16:48:53|0.010264
16:48:54|0.010264
16:48:55|0.010262
16:48:55|0.010253
16:48:56|0.010236
16:48:58|0.010236
16:48:58|0.010236
16:49:00|0.010243
16:49:00|0.010243
16:49:02|0.010228
16:49:03|0.010228
16:49:04|0.010241
16:49:05|0.010214
16:49:06|0.010214
16:49:07|0.010214
16:49:08|0.010221
16:49:09|0.010221
16:49:10|0.010221
16:49:11|0.010221
16:49:12|0.010209
16:49:13|0.010208
16:49:14|0.010208
16:49:15|0.010208
16:49:16|0.010225
16:49:17|0.010232
16:49:18|0.010232
16:49:19|0.010234
16:49:20|0.010234
16:49:21|0.010234
16:49:23|0.01023
16:49:24|0.010218
16:49:25|0.010231
16:49:26|0.010231
16:49:27|0.010238
16:49:28|0.010245
16:49:28|0.010245
16:49:30|0.010236
16:49:30|0.010208
16:49:31|0.010208
16:49:32|0.010201
16:49:34|0.010213
16:49:34|0.010214
16:49:35|0.010209
16:49:36|0.010198
16:49:37|0.010208
16:49:38|0.010208
16:49:39|0.010208
16:49:41|0.010208
16:49:43|0.010185
16:49:44|0.010195
16:49:45|0.010208
16:49:47|0.010208
16:49:48|0.010209
16:49:50|0.010208
16:49:51|0.010208
16:49:52|0.010206
16:49:53|0.010206
16:49:54|0.010206
16:49:55|0.010206
16:49:57|0.010209
16:49:57|0.010209
16:49:59|0.010225
16:50:00|0.010225
16:50:01|0.010214
16:50:02|0.01021
16:50:02|0.010206
16:50:03|0.010219
16:50:04|0.010219
16:50:06|0.010209
16:50:07|0.010213
16:50:08|0.010212
16:50:09|0.010216
16:50:10|0.010216
16:50:11|0.010216
16:50:12|0.010214
16:50:14|0.010199
16:50:14|0.010176
16:50:15|0.010186
16:50:16|0.010192
16:50:18|0.010187
16:50:19|0.010185
16:50:19|0.010186
16:50:21|0.010181
16:50:21|0.01018
16:50:23|0.010169
16:50:23|0.010175
16:50:24|0.010152
16:50:26|0.010175
16:50:26|0.010175
16:50:28|0.010166
16:50:28|0.010168
16:50:29|0.010167
16:50:30|0.010177
16:50:32|0.010176
16:50:32|0.010166
16:50:33|0.01016
16:50:34|0.010152
16:50:35|0.010151
16:50:36|0.010172
16:50:37|0.01015
16:50:39|0.01015
16:50:39|0.010151
16:50:40|0.010151
16:50:42|0.010147
16:50:43|0.010147
16:50:45|0.010149
16:50:45|0.010149
16:50:47|0.010149
16:50:48|0.010166
16:50:49|0.010166
16:50:50|0.010148
16:50:51|0.010141
16:50:53|0.010142
16:50:54|0.010139
16:50:55|0.010145
16:50:56|0.010156
16:50:57|0.010156
16:50:58|0.010145
16:50:59|0.010145
16:51:00|0.010155
16:51:01|0.010147
16:51:02|0.010155
16:51:03|0.010146
16:51:04|0.01015
16:51:05|0.01015
16:51:06|0.010132
16:51:07|0.010142
16:51:08|0.010131
16:51:09|0.010128
16:51:10|0.010128
16:51:11|0.010134
16:51:12|0.010131
16:51:13|0.010129
16:51:14|0.010142
16:51:16|0.010132
16:51:17|0.010143
16:51:17|0.010132
16:51:18|0.010153
16:51:19|0.010164
16:51:20|0.010164
16:51:21|0.010176
16:51:23|0.01018
16:51:23|0.010185
16:51:24|0.010185
16:51:26|0.010176
16:51:26|0.01019
16:51:28|0.01019
16:51:28|0.01019
16:51:29|0.01019
16:51:31|0.010188
16:51:32|0.010188
16:51:33|0.010188
16:51:34|0.010192
16:51:34|0.010198
16:51:36|0.010191
16:51:36|0.010191
16:51:38|0.010191
16:51:38|0.010191
16:51:40|0.010221
16:51:41|0.010221
16:51:42|0.010191
16:51:42|0.010206
16:51:44|0.010209
16:51:45|0.010209
16:51:47|0.010192
16:51:48|0.010202
16:51:49|0.010222
16:51:50|0.010199
16:51:51|0.01019
16:51:52|0.01019
16:51:53|0.010194
16:51:54|0.010195
16:51:55|0.010197
16:51:56|0.010197
16:51:57|0.010202
16:51:58|0.01018
16:51:59|0.01018
16:52:00|0.01018
16:52:01|0.01018
16:52:02|0.010185
16:52:04|0.010193
16:52:04|0.010193
16:52:06|0.010195
16:52:06|0.010195
16:52:08|0.010201
16:52:08|0.010201
16:52:09|0.010165
16:52:11|0.010177
16:52:11|0.010158
16:52:12|0.010158
16:52:13|0.010169
16:52:15|0.010185
16:52:15|0.010203
16:52:16|0.010193
16:52:18|0.01018
16:52:18|0.010212
16:52:19|0.010203
16:52:20|0.010203
16:52:22|0.010199
16:52:23|0.010181
16:52:24|0.010181
16:52:24|0.010181
16:52:26|0.010181
16:52:27|0.01017
16:52:28|0.010181
16:52:28|0.010181
16:52:30|0.010181
16:52:31|0.010182
16:52:31|0.010182
16:52:33|0.010189
16:52:34|0.010189
16:52:34|0.010178
16:52:35|0.010188
16:52:37|0.010188
16:52:37|0.010178
16:52:39|0.010178
16:52:39|0.010178
16:52:41|0.010181
16:52:41|0.01018
16:52:43|0.010159
16:52:45|0.010181
16:52:46|0.010187
16:52:47|0.010181
16:52:48|0.010181
16:52:50|0.010181
16:52:50|0.010181
16:52:52|0.010181
16:52:53|0.010185
16:52:53|0.010182
16:52:55|0.010181
16:52:56|0.010181
16:52:56|0.010192
16:52:57|0.010192
16:52:58|0.010192
16:53:00|0.010192
16:53:01|0.010178
16:53:02|0.01018
16:53:02|0.010192
16:53:03|0.010178
16:53:04|0.010161
16:53:06|0.010175
16:53:06|0.010176
16:53:08|0.010176
16:53:08|0.010176
16:53:09|0.01019
16:53:11|0.01019
16:53:12|0.01018
16:53:13|0.01018
16:53:14|0.01018
16:53:14|0.010161
16:53:16|0.010172
16:53:17|0.010172
16:53:18|0.010184
16:53:19|0.010178
16:53:19|0.010178
16:53:21|0.010178
16:53:22|0.010194
16:53:23|0.010197
16:53:24|0.010216
16:53:25|0.01021
16:53:25|0.01023
16:53:26|0.010233
16:53:28|0.01026
16:53:28|0.010264
16:53:29|0.010238
16:53:30|0.010223
16:53:32|0.010223
16:53:33|0.010242
16:53:33|0.010254
16:53:34|0.010267
16:53:35|0.010253
16:53:37|0.010251
16:53:38|0.010243
16:53:38|0.010234
16:53:40|0.010249
16:53:41|0.01024
16:53:41|0.010226
16:53:43|0.01022
16:53:45|0.010193
16:53:46|0.0102
16:53:47|0.010204
16:53:49|0.010193
16:53:50|0.010193
16:53:52|0.010193
16:53:52|0.010193
16:53:54|0.010193
16:53:55|0.010193
16:53:56|0.010199
16:53:57|0.010199
16:53:58|0.010187
16:54:00|0.010168
16:54:00|0.010168
16:54:01|0.010167
16:54:02|0.010154
16:54:03|0.010152
16:54:04|0.010152
16:54:06|0.010149
16:54:07|0.010156
16:54:08|0.010152
16:54:09|0.010164
16:54:10|0.010147
16:54:11|0.010147
16:54:12|0.010147
16:54:13|0.010148
16:54:13|0.010159
16:54:15|0.010148
16:54:16|0.010167
16:54:16|0.010151
16:54:18|0.010173
16:54:19|0.01018
16:54:20|0.010179
16:54:21|0.010179
16:54:22|0.010178
16:54:23|0.010178
16:54:24|0.010164
16:54:25|0.010162
16:54:26|0.010176
16:54:26|0.010163
16:54:28|0.010175
16:54:29|0.010175
16:54:30|0.010198
16:54:31|0.010197
16:54:32|0.010202
16:54:34|0.010195
16:54:34|0.010202
16:54:35|0.010196
16:54:36|0.010202
16:54:37|0.010202
16:54:38|0.010202
16:54:39|0.010203
16:54:40|0.010208
16:54:41|0.010208
16:54:42|0.0102
16:54:43|0.010205
16:54:45|0.010207
16:54:47|0.010214
16:54:47|0.010214
16:54:48|0.010216
16:54:49|0.01023
16:54:50|0.010222
16:54:51|0.010224
16:54:52|0.010217
16:54:53|0.010227
16:54:55|0.010212
16:54:56|0.010215
16:54:57|0.010215
16:54:58|0.010221
16:54:59|0.010201
16:55:00|0.01022
16:55:01|0.01022
16:55:02|0.01022
16:55:03|0.010202
16:55:04|0.010197
16:55:05|0.010194
16:55:06|0.010201
16:55:07|0.010198
16:55:08|0.0102
16:55:09|0.010216
16:55:10|0.01022
16:55:11|0.01022
16:55:12|0.010212
16:55:12|0.010212
16:55:14|0.010212
16:55:14|0.010237
16:55:16|0.010234
16:55:17|0.010253
16:55:17|0.010275
16:55:19|0.010291
16:55:19|0.010278
16:55:21|0.010273
16:55:22|0.010289
16:55:22|0.010267
16:55:24|0.010261
16:55:25|0.010256
16:55:25|0.010277
16:55:27|0.010277
16:55:28|0.010277
16:55:29|0.010276
16:55:29|0.010276
16:55:31|0.010276
16:55:32|0.010272
16:55:33|0.010291
16:55:34|0.010291
16:55:34|0.010291
16:55:36|0.010296
16:55:37|0.010295
16:55:38|0.010284
16:55:38|0.010286
16:55:40|0.010295
16:55:41|0.010296
16:55:42|0.010295
16:55:43|0.010293
16:55:44|0.01028
16:55:46|0.010282
16:55:46|0.010283
16:55:48|0.010289
16:55:50|0.010244
16:55:51|0.010264
16:55:52|0.010264
16:55:53|0.010264
16:55:54|0.010278
16:55:55|0.010281
16:55:56|0.010271
16:55:57|0.010279
16:55:58|0.010279
16:55:59|0.010279
16:56:00|0.010279
16:56:01|0.010279
16:56:02|0.010279
16:56:03|0.010279
16:56:04|0.010274
16:56:05|0.010287
16:56:06|0.010287
16:56:07|0.01026
16:56:08|0.01026
16:56:09|0.010249
16:56:10|0.010255
16:56:11|0.010262
16:56:12|0.010252
16:56:13|0.010234
16:56:14|0.010239
16:56:15|0.010239
16:56:16|0.010239
16:56:17|0.010228
16:56:18|0.010201
16:56:19|0.010216
16:56:20|0.010212
16:56:21|0.010212
16:56:22|0.010202
16:56:23|0.010211
16:56:25|0.010213
16:56:25|0.010213
16:56:26|0.010213
16:56:28|0.010213
16:56:29|0.010213
16:56:30|0.010213
16:56:30|0.010213
16:56:31|0.010213
16:56:32|0.010212
16:56:34|0.010212
16:56:35|0.010213
16:56:36|0.010203
16:56:37|0.010192
16:56:38|0.010205
16:56:39|0.010205
16:56:41|0.010192
16:56:41|0.010189
16:56:42|0.010189
16:56:43|0.010189
16:56:44|0.010189
16:56:46|0.010198
16:56:47|0.010216
16:56:48|0.010207
16:56:49|0.010217
16:56:50|0.010214
16:56:51|0.01023
16:56:52|0.010231
16:56:53|0.010231
16:56:54|0.010231
16:56:56|0.01023
16:56:56|0.01023
16:56:57|0.01023
16:56:58|0.010215
16:56:59|0.010222
16:57:01|0.010227
16:57:02|0.01023
16:57:02|0.010203
16:57:03|0.010218
16:57:05|0.010214
16:57:05|0.010214
16:57:07|0.010214
16:57:08|0.010224
16:57:09|0.01023
16:57:10|0.01023
16:57:10|0.010232
16:57:12|0.010232
16:57:12|0.010232
16:57:13|0.010233
16:57:14|0.010233
16:57:16|0.01024
16:57:16|0.010226
16:57:18|0.010231
16:57:18|0.010231
16:57:19|0.010211
16:57:20|0.010211
16:57:21|0.010211
16:57:23|0.010222
16:57:23|0.0102
16:57:25|0.0102
16:57:25|0.010211
16:57:26|0.010211
16:57:27|0.010211
16:57:29|0.010216
16:57:29|0.010209
16:57:30|0.010215
16:57:31|0.010215
16:57:32|0.010218
16:57:33|0.010212
16:57:34|0.010211
16:57:35|0.010221
16:57:37|0.01021
16:57:37|0.010208
16:57:39|0.010216
16:57:39|0.010219
16:57:41|0.010219
16:57:42|0.01023
16:57:43|0.01023
16:57:43|0.010229
16:57:44|0.010217
16:57:45|0.010217
16:57:47|0.010226
16:57:49|0.010226
16:57:50|0.010226
16:57:52|0.010211
16:57:53|0.010218
16:57:54|0.010224
16:57:55|0.010224
16:57:56|0.010224
16:57:56|0.010225
16:57:58|0.010221
16:57:59|0.010221
16:58:00|0.01023
16:58:00|0.01023
16:58:02|0.01023
16:58:03|0.01023
16:58:04|0.010249
16:58:05|0.010241
16:58:06|0.010257
16:58:07|0.010257
16:58:08|0.010257
16:58:09|0.010257
16:58:10|0.010257
16:58:11|0.01026
16:58:12|0.01026
16:58:13|0.01026
16:58:14|0.01026
16:58:15|0.01026
16:58:16|0.01026
16:58:17|0.010257
16:58:18|0.010257
16:58:19|0.010274
16:58:20|0.010276
16:58:22|0.010289
16:58:23|0.010289
16:58:23|0.010289
16:58:24|0.010294
16:58:25|0.010281
16:58:27|0.010281
16:58:28|0.010263
16:58:29|0.010267
16:58:30|0.010266
16:58:31|0.010266
16:58:32|0.010266
16:58:33|0.010263
16:58:34|0.010263
16:58:35|0.010269
16:58:36|0.010247
16:58:37|0.010265
16:58:38|0.010263
16:58:39|0.010263
16:58:40|0.010242
16:58:41|0.010242
16:58:42|0.010247
16:58:43|0.010241
16:58:44|0.010241
16:58:45|0.010241
16:58:47|0.010245
16:58:47|0.010236
16:58:49|0.01022
16:58:51|0.010211
16:58:52|0.010208
16:58:53|0.01022
16:58:54|0.01022
16:58:55|0.010234
16:58:56|0.010225
16:58:57|0.010243
16:58:58|0.010254
16:58:59|0.01026
16:59:00|0.010242
16:59:01|0.010238
16:59:02|0.010238
16:59:03|0.01023
16:59:04|0.01023
16:59:05|0.010228
16:59:06|0.010228
16:59:07|0.010223
16:59:08|0.010226
16:59:09|0.010212
16:59:10|0.01022
16:59:11|0.01022
16:59:12|0.010204
16:59:13|0.010206
16:59:14|0.010206
16:59:15|0.010206
16:59:16|0.010206
16:59:17|0.010186
16:59:18|0.010185
16:59:19|0.010184
16:59:20|0.010193
16:59:21|0.010193
16:59:22|0.010193
16:59:23|0.010185
16:59:24|0.010192
16:59:25|0.010192
16:59:26|0.010178
16:59:27|0.010188
16:59:28|0.010188
16:59:29|0.010188
16:59:30|0.010188
16:59:31|0.010188
16:59:32|0.010191
16:59:33|0.0102
16:59:34|0.010212
16:59:35|0.010204
16:59:36|0.010191
16:59:37|0.010178
16:59:38|0.010178
16:59:39|0.010193
16:59:40|0.010191
16:59:41|0.010181
16:59:42|0.010217
16:59:43|0.010217
16:59:44|0.010202
16:59:45|0.010195
16:59:46|0.010178
16:59:48|0.010174
16:59:49|0.010177
16:59:50|0.010178
16:59:51|0.010178
16:59:52|0.010178
16:59:54|0.010175
16:59:55|0.010173
16:59:56|0.010173
16:59:57|0.010184
16:59:58|0.010171
16:59:59|0.010168
17:00:00|0.010185
17:00:01|0.010185
17:00:02|0.010185
17:00:03|0.010185
17:00:04|0.010185
17:00:06|0.010185
17:00:07|0.010185
17:00:08|0.010181
17:00:09|0.010181
17:00:10|0.010199
17:00:10|0.010208
17:00:12|0.010201
17:00:12|0.010194
17:00:14|0.010204
17:00:15|0.010206
17:00:16|0.010216
17:00:17|0.010213
17:00:17|0.010213
17:00:18|0.010213
17:00:20|0.010261
17:00:20|0.010248
17:00:22|0.010259
17:00:23|0.010269
17:00:24|0.010259
17:00:26|0.010257
17:00:26|0.01026
17:00:27|0.01028
17:00:28|0.010266
17:00:29|0.010266
17:00:30|0.01026
17:00:31|0.01028
17:00:32|0.010266
17:00:33|0.010278
17:00:35|0.010278
17:00:35|0.010277
17:00:37|0.010277
17:00:37|0.010277
17:00:39|0.010294
17:00:40|0.010294
17:00:40|0.010281
17:00:42|0.010276
17:00:43|0.010267
17:00:44|0.010273
17:00:45|0.010273
17:00:46|0.01028
17:00:47|0.010279
17:00:49|0.010306
17:00:50|0.010302
17:00:52|0.010316
17:00:53|0.010301
17:00:54|0.010301
17:00:55|0.010286
17:00:57|0.010297
17:00:58|0.010297
17:00:59|0.010298
17:00:59|0.010295
17:01:01|0.010302
17:01:02|0.010302
17:01:03|0.010302
17:01:03|0.0103
17:01:05|0.010332
17:01:06|0.010318
17:01:07|0.010328
17:01:08|0.010315
17:01:09|0.010315
17:01:10|0.010277
17:01:10|0.010312
17:01:12|0.010277
17:01:13|0.010284
17:01:13|0.010286
17:01:14|0.010293
17:01:15|0.010293
17:01:17|0.010286
17:01:17|0.010267
17:01:18|0.010281
17:01:19|0.010291
17:01:21|0.010288
17:01:21|0.010285
17:01:23|0.010285
17:01:24|0.010285
17:01:24|0.010313
17:01:26|0.010313
17:01:27|0.010313
17:01:28|0.010292
17:01:28|0.0103
17:01:30|0.010299
17:01:30|0.01029
17:01:31|0.010294
17:01:32|0.010289
17:01:34|0.010314
17:01:35|0.010314
17:01:36|0.010314
17:01:36|0.010322
17:01:37|0.010314
17:01:38|0.010314
17:01:39|0.010321
17:01:40|0.010324
17:01:42|0.010306
17:01:43|0.010298
17:01:44|0.010285
17:01:45|0.010281
17:01:46|0.010274
17:01:47|0.010271
17:01:48|0.010269
17:01:49|0.010269
17:01:51|0.010272
17:01:52|0.010273
17:01:54|0.010268
17:01:55|0.010276
17:01:56|0.010268
17:01:57|0.010282
17:01:58|0.010284
17:01:59|0.010284
17:02:00|0.010277
17:02:01|0.010265
17:02:02|0.010248
17:02:03|0.010262
17:02:04|0.010272
17:02:05|0.01026
17:02:06|0.01026
17:02:07|0.010261
17:02:08|0.010259
17:02:09|0.01027
17:02:10|0.010266
17:02:11|0.010267
17:02:12|0.010272
17:02:14|0.010269
17:02:15|0.010276
17:02:16|0.010282
17:02:16|0.010278
17:02:17|0.010278
17:02:19|0.010278
17:02:20|0.010278
17:02:20|0.010271
17:02:22|0.010266
17:02:23|0.010279
17:02:23|0.010272
17:02:24|0.010279
17:02:25|0.010258
17:02:27|0.010258
17:02:27|0.010263
17:02:28|0.010244
17:02:29|0.01024
17:02:31|0.010236
17:02:32|0.010226
17:02:32|0.010256
17:02:34|0.010256
17:02:35|0.010256
17:02:36|0.010256
17:02:37|0.010252
17:02:37|0.010249
17:02:39|0.010249
17:02:39|0.010244
17:02:40|0.010245
17:02:41|0.010245
17:02:43|0.010224
17:02:43|0.010224
17:02:44|0.010224
17:02:45|0.010248
17:02:46|0.010248
17:02:48|0.010251
17:02:50|0.010263
17:02:51|0.01027
17:02:53|0.01027
17:02:53|0.01027
17:02:55|0.010272
17:02:56|0.010293
17:02:57|0.010293
17:02:58|0.010298
17:02:59|0.010284
17:03:00|0.010284
17:03:02|0.010292
17:03:02|0.010306
17:03:04|0.010289
17:03:05|0.010303
17:03:05|0.010289
17:03:07|0.010289
17:03:08|0.01029
17:03:08|0.010302
17:03:09|0.010299
17:03:11|0.010291
17:03:12|0.010305
17:03:12|0.010289
17:03:13|0.010259
17:03:15|0.010251
17:03:15|0.010253
17:03:16|0.010253
17:03:18|0.010253
17:03:19|0.010248
17:03:20|0.010255
17:03:21|0.01025
17:03:22|0.010244
17:03:22|0.010237
17:03:24|0.010237
17:03:24|0.010244
17:03:25|0.01025
17:03:26|0.01026
17:03:27|0.01026
17:03:29|0.01026
17:03:29|0.01026
17:03:31|0.010263
17:03:31|0.010261
17:03:32|0.010265
17:03:33|0.010277
17:03:34|0.010271
17:03:35|0.01027
17:03:36|0.01027
17:03:38|0.010268
17:03:38|0.01026
17:03:39|0.010288
17:03:40|0.010288
17:03:42|0.01028
17:03:43|0.01028
17:03:44|0.01027
17:03:45|0.010258
17:03:46|0.010258
17:03:47|0.010258
17:03:49|0.01029
17:03:50|0.01029
17:03:51|0.010283
17:03:53|0.010283
17:03:54|0.010278
17:03:55|0.010272
17:03:56|0.010281
17:03:57|0.01029
17:03:58|0.010282
17:03:59|0.010282
17:04:00|0.010282
17:04:01|0.010292
17:04:02|0.010296
17:04:03|0.010316
17:04:04|0.010316
17:04:05|0.010303
17:04:06|0.010291
17:04:07|0.010274
17:04:08|0.010263
17:04:09|0.010263
17:04:10|0.010269
17:04:11|0.010273
17:04:12|0.010279
17:04:13|0.010295
17:04:14|0.010308
17:04:15|0.010304
17:04:16|0.010304
17:04:17|0.0103
17:04:18|0.010295
17:04:19|0.010307
17:04:20|0.010308
17:04:21|0.010313
17:04:22|0.010327
17:04:23|0.010313
17:04:24|0.010277
17:04:25|0.010304
17:04:26|0.010301
17:04:27|0.010307
17:04:28|0.010307
17:04:29|0.010308
17:04:30|0.010299
17:04:31|0.010299
17:04:32|0.010299
17:04:33|0.010299
17:04:34|0.010295
17:04:35|0.0103
17:04:36|0.0103
17:04:37|0.0103
17:04:38|0.0103
17:04:39|0.010307
17:04:40|0.010307
17:04:41|0.010313
17:04:42|0.010313
17:04:43|0.010318
17:04:44|0.010317
17:04:45|0.010317
17:04:46|0.010302
17:04:47|0.010301
17:04:48|0.010301
17:04:50|0.010296
17:04:52|0.010296
17:04:53|0.010294
17:04:55|0.010302
17:04:55|0.010302
17:04:57|0.010301
17:04:58|0.010295
17:04:59|0.010302
17:05:00|0.010307
17:05:01|0.010307
17:05:02|0.010307
17:05:03|0.010302
17:05:03|0.010295
17:05:05|0.010291
17:05:06|0.010302
17:05:07|0.010302
17:05:08|0.010278
17:05:09|0.010288
17:05:11|0.010292
17:05:11|0.010281
17:05:12|0.01027
17:05:13|0.010246
17:05:14|0.01025
17:05:16|0.01026
17:05:17|0.01026
17:05:18|0.01026
17:05:19|0.010253
17:05:20|0.010253
17:05:20|0.010246
17:05:22|0.010277
17:05:23|0.010293
17:05:24|0.010291
17:05:24|0.010301
17:05:26|0.010302
17:05:26|0.010285
17:05:28|0.010273
17:05:29|0.010269
17:05:30|0.010268
17:05:31|0.010268
17:05:32|0.010279
17:05:33|0.010273
17:05:34|0.010276
17:05:34|0.010276
17:05:37|0.010257
17:05:37|0.010266
17:05:38|0.010266
17:05:39|0.010257
17:05:40|0.010254
17:05:41|0.010248
17:05:42|0.010259
17:05:43|0.010257
17:05:44|0.01027
17:05:45|0.010276
17:05:46|0.010271
17:05:47|0.010272
17:05:49|0.010245
17:05:49|0.010247
17:05:52|0.01023
17:05:53|0.010235
17:05:54|0.010235
17:05:56|0.010235
17:05:56|0.010235
17:05:57|0.010235
17:05:58|0.010235
17:06:00|0.010236
17:06:01|0.010236
17:06:01|0.010237
17:06:03|0.010237
17:06:04|0.010228
17:06:05|0.010234
17:06:06|0.010251
17:06:07|0.010263
17:06:08|0.010251
17:06:09|0.010251
17:06:10|0.010251
17:06:11|0.010251
17:06:12|0.010263
17:06:13|0.010253
17:06:15|0.010253
17:06:15|0.010253
17:06:16|0.010253
17:06:17|0.01025
17:06:18|0.01025
17:06:19|0.010249
17:06:20|0.010249
17:06:21|0.010249
17:06:22|0.010238
17:06:23|0.010251
17:06:24|0.010253
17:06:25|0.010237
17:06:27|0.010259
17:06:28|0.010263
17:06:29|0.01026
17:06:30|0.01026
17:06:31|0.01026
17:06:32|0.010284
17:06:32|0.010284
17:06:34|0.010294
17:06:35|0.010294
17:06:35|0.0103
17:06:37|0.01031
17:06:38|0.010308
17:06:39|0.010308
17:06:40|0.010308
17:06:41|0.010282
17:06:42|0.010283
17:06:42|0.010294
17:06:44|0.010273
17:06:45|0.010273
17:06:45|0.010287
17:06:46|0.010285
17:06:47|0.010266
17:06:49|0.010284
17:06:51|0.010287
17:06:52|0.010282
17:06:52|0.010281
17:06:54|0.010271
17:06:55|0.010282
17:06:56|0.010282
17:06:57|0.010282
17:06:59|0.010282
17:06:59|0.010282
17:07:00|0.010279
17:07:02|0.010282
17:07:03|0.010282
17:07:04|0.010282
17:07:05|0.010277
17:07:06|0.010294
17:07:07|0.010293
17:07:08|0.010293
17:07:09|0.010289
17:07:10|0.010286
17:07:11|0.010286
17:07:12|0.010286
17:07:13|0.010286
17:07:14|0.010283
17:07:14|0.010271
17:07:16|0.010271
17:07:17|0.010272
17:07:18|0.010278
17:07:19|0.010274
17:07:20|0.010266
17:07:21|0.010266
17:07:22|0.010266
17:07:23|0.010265
17:07:24|0.010265
17:07:24|0.010255
17:07:26|0.010255
17:07:27|0.010255
17:07:28|0.010255
17:07:29|0.010255
17:07:30|0.010259
17:07:31|0.010259
17:07:31|0.010259
17:07:33|0.010259
17:07:34|0.010257
17:07:35|0.010255
17:07:36|0.010255
17:07:37|0.010251
17:07:37|0.010254
17:07:38|0.010254
17:07:39|0.010255
17:07:41|0.01025
17:07:41|0.010255
17:07:43|0.010258
17:07:44|0.010249
17:07:45|0.010256
17:07:46|0.010256
17:07:47|0.010254
17:07:48|0.010251
17:07:49|0.010251
17:07:51|0.010251
17:07:51|0.010254
17:07:52|0.010254
17:07:53|0.010254
17:07:55|0.010237
17:07:57|0.01023
17:07:57|0.010232
17:07:58|0.010212
17:07:59|0.010212
17:08:00|0.010228
17:08:01|0.010228
17:08:02|0.010236
17:08:04|0.010236
17:08:06|0.010257
17:08:06|0.010244
17:08:07|0.010239
17:08:08|0.010255
17:08:09|0.010255
17:08:10|0.010277
17:08:11|0.010277
17:08:12|0.010276
17:08:13|0.010276
17:08:14|0.010296
17:08:15|0.010282
17:08:16|0.010279
17:08:17|0.010275
17:08:18|0.010281
17:08:19|0.010298
17:08:20|0.010298
17:08:21|0.010299
17:08:22|0.010303
17:08:23|0.010303
17:08:24|0.010303
17:08:25|0.010294
17:08:26|0.010291
17:08:27|0.010291
17:08:28|0.010291
17:08:29|0.010291
17:08:30|0.010291
17:08:31|0.010291
17:08:32|0.010291
17:08:33|0.010269
17:08:34|0.010279
17:08:35|0.010279
17:08:36|0.010256
17:08:37|0.01027
17:08:38|0.010266
17:08:39|0.010272
17:08:40|0.01027
17:08:41|0.010265
17:08:42|0.010266
17:08:43|0.010266
17:08:44|0.010267
17:08:45|0.010267
17:08:46|0.010265
17:08:47|0.010268
17:08:48|0.010268
17:08:49|0.010268
17:08:50|0.010255
17:08:51|0.01026
17:08:53|0.010258
17:08:54|0.010259
17:08:56|0.010269
17:08:57|0.010263
17:08:58|0.010263
17:08:59|0.010263
17:09:00|0.010263
17:09:01|0.010274
17:09:02|0.010274
17:09:03|0.010274
17:09:04|0.010274
17:09:05|0.010274
17:09:06|0.010274
17:09:07|0.010274
17:09:08|0.010283
17:09:09|0.010283
17:09:10|0.010298
17:09:11|0.010297
17:09:12|0.010285
17:09:13|0.010284
17:09:14|0.010284
17:09:15|0.010295
17:09:16|0.010297
17:09:17|0.010301
17:09:18|0.010304
17:09:19|0.010305
17:09:20|0.010296
17:09:21|0.0103
17:09:22|0.010312
17:09:23|0.010315
17:09:24|0.010301
17:09:24|0.010293
17:09:26|0.01028
17:09:27|0.01028
17:09:27|0.010297
17:09:29|0.01029
17:09:30|0.01028
17:09:31|0.01028
17:09:32|0.010282
17:09:32|0.010291
17:09:34|0.010287
17:09:35|0.010278
17:09:36|0.010278
17:09:37|0.01027
17:09:38|0.010266
17:09:38|0.010304
17:09:39|0.010296
17:09:40|0.010298
17:09:42|0.010317
17:09:43|0.010302
17:09:44|0.010298
17:09:45|0.010301
17:09:46|0.010307
17:09:46|0.010306
17:09:48|0.010296
17:09:49|0.010301
17:09:50|0.010301
17:09:51|0.010304
17:09:52|0.010306
17:09:53|0.010297
17:09:55|0.010301
17:09:56|0.010311
17:09:58|0.010306
17:09:58|0.010298
17:09:59|0.010298
17:10:01|0.010296
17:10:02|0.010297
17:10:04|0.010298
17:10:05|0.010316
17:10:06|0.010309
17:10:07|0.010309
17:10:08|0.010308
17:10:09|0.010313
17:10:10|0.01029
17:10:11|0.010301
17:10:12|0.010301
17:10:13|0.010301
17:10:14|0.010301
17:10:15|0.010301
17:10:16|0.010283
17:10:17|0.010271
17:10:18|0.010271
17:10:19|0.010271
17:10:20|0.010276
17:10:21|0.010264
17:10:22|0.010275
17:10:23|0.010268
17:10:24|0.010268
17:10:25|0.010262
17:10:26|0.010262
17:10:27|0.010261
17:10:28|0.010261
17:10:29|0.010254
17:10:30|0.010241
17:10:31|0.010245
17:10:32|0.01023
17:10:33|0.010242
17:10:34|0.010219
17:10:35|0.010214
17:10:36|0.010224
17:10:37|0.010233
17:10:38|0.010233
17:10:39|0.010234
17:10:40|0.010234
17:10:41|0.010234
17:10:42|0.010217
17:10:43|0.010217
17:10:44|0.010214
17:10:45|0.010236
17:10:46|0.010236
17:10:47|0.010223
17:10:48|0.010224
17:10:49|0.010233
17:10:50|0.010227
17:10:51|0.01025
17:10:53|0.010251
17:10:54|0.010251
17:10:55|0.010255
17:10:56|0.010255
17:10:57|0.010251
17:10:58|0.010259
17:10:59|0.010268
17:11:00|0.01027
17:11:01|0.01027
17:11:02|0.010265
17:11:04|0.010289
17:11:04|0.01028
17:11:06|0.010281
17:11:07|0.010288
17:11:08|0.010288
17:11:09|0.010277
17:11:10|0.010277
17:11:11|0.010277
17:11:12|0.010277
17:11:13|0.01027
17:11:14|0.010281
17:11:15|0.010292
17:11:16|0.010308
17:11:17|0.010308
17:11:18|0.010308
17:11:19|0.01033
17:11:20|0.010309
17:11:21|0.010321
17:11:22|0.010314
17:11:23|0.010317
17:11:24|0.010317
17:11:25|0.010323
17:11:26|0.01033
17:11:27|0.01033
17:11:28|0.010316
17:11:30|0.010309
17:11:30|0.010322
17:11:31|0.010342
17:11:32|0.010333
17:11:34|0.010321
17:11:34|0.010321
17:11:36|0.010345
17:11:36|0.010346
17:11:38|0.010347
17:11:39|0.010351
17:11:40|0.010354
17:11:40|0.010342
17:11:41|0.010342
17:11:42|0.010342
17:11:43|0.010342
17:11:45|0.010334
17:11:46|0.010316
17:11:46|0.010316
17:11:48|0.010339
17:11:49|0.01032
17:11:50|0.010326
17:11:50|0.010335
17:11:52|0.010347
17:11:53|0.010357
17:11:54|0.010357
17:11:55|0.010344
17:11:57|0.01035
17:11:58|0.01031
17:11:59|0.010325
17:12:01|0.010325
17:12:02|0.010325
17:12:03|0.010324
17:12:04|0.010324
17:12:05|0.010324
17:12:06|0.010318
17:12:07|0.010335
17:12:08|0.010348
17:12:09|0.010348
17:12:10|0.010333
17:12:11|0.01033
17:12:12|0.010325
17:12:13|0.010325
17:12:14|0.010337
17:12:15|0.010337
17:12:16|0.010333
17:12:17|0.010339
17:12:18|0.010337
17:12:19|0.010341
17:12:20|0.010322
17:12:21|0.010322
17:12:22|0.01033
17:12:23|0.01033
17:12:25|0.010335
17:12:26|0.010335
17:12:27|0.010335
17:12:27|0.010335
17:12:28|0.010335
17:12:29|0.01033
17:12:30|0.01033
17:12:31|0.01034
17:12:33|0.010331
17:12:34|0.010347
17:12:35|0.010347
17:12:35|0.010333
17:12:37|0.010345
17:12:37|0.010335
17:12:39|0.010338
17:12:40|0.010337
17:12:41|0.010331
17:12:42|0.010336
17:12:43|0.010343
17:12:44|0.010346
17:12:46|0.010341
17:12:46|0.010329
17:12:47|0.010335
17:12:49|0.010335
17:12:49|0.010335
17:12:50|0.010331
17:12:52|0.010328
17:12:53|0.010331
17:12:54|0.010328
17:12:55|0.010328
17:12:57|0.010328
17:12:58|0.01032
17:12:59|0.01032
17:13:00|0.01032
17:13:02|0.0103
17:13:03|0.0103
17:13:04|0.010318
17:13:06|0.010318
17:13:07|0.010318
17:13:08|0.010308
17:13:09|0.010308
17:13:09|0.010308
17:13:11|0.010308
17:13:12|0.010313
17:13:12|0.010327
17:13:14|0.010327
17:13:15|0.010326
17:13:16|0.010326
17:13:17|0.010326
17:13:18|0.010326
17:13:19|0.010326
17:13:20|0.01032
17:13:21|0.01032
17:13:22|0.01032
17:13:23|0.01032
17:13:24|0.01032
17:13:25|0.01032
17:13:26|0.01032
17:13:27|0.01032
17:13:28|0.01032
17:13:29|0.01032
17:13:30|0.01032
17:13:31|0.01032
17:13:32|0.01031
17:13:33|0.010311
17:13:34|0.010311
17:13:35|0.010311
17:13:36|0.010311
17:13:37|0.010322
17:13:38|0.010322
17:13:39|0.010315
17:13:40|0.010315
17:13:41|0.010318
17:13:42|0.010311
17:13:43|0.010317
17:13:44|0.010313
17:13:45|0.010313
17:13:46|0.010313
17:13:47|0.010313
17:13:48|0.010308
17:13:49|0.01032
17:13:50|0.010316
17:13:51|0.010316
17:13:52|0.010322
17:13:53|0.010322
17:13:55|0.010329
17:13:57|0.010345
17:13:57|0.010368
17:13:58|0.010358
17:13:59|0.010354
17:14:00|0.010355
17:14:02|0.010356
17:14:03|0.010369
17:14:04|0.010368
17:14:05|0.010384
17:14:06|0.010386
17:14:08|0.010397
17:14:08|0.010397
17:14:09|0.010364
17:14:10|0.010354
17:14:11|0.010374
17:14:12|0.010377
17:14:13|0.010377
17:14:14|0.010378
17:14:16|0.010397
17:14:17|0.010402
17:14:18|0.010404
17:14:19|0.010397
17:14:20|0.010409
17:14:21|0.010404
17:14:23|0.010425
17:14:23|0.010425
17:14:24|0.010401
17:14:25|0.010409
17:14:26|0.010409
17:14:27|0.010393
17:14:28|0.010393
17:14:29|0.010414
17:14:30|0.010415
17:14:31|0.010402
17:14:32|0.010408
17:14:33|0.010408
17:14:34|0.010408
17:14:35|0.010415
17:14:36|0.010404
17:14:37|0.010403
17:14:38|0.010422
17:14:39|0.010421
17:14:40|0.010423
17:14:41|0.010443
17:14:42|0.010442
17:14:43|0.010453
17:14:44|0.010453
17:14:45|0.010448
17:14:46|0.010442
17:14:47|0.010421
17:14:48|0.010405
17:14:49|0.010396
17:14:50|0.010451
17:14:51|0.010412
17:14:52|0.010401
17:14:53|0.010412
17:14:54|0.010384
17:14:56|0.010424
17:14:58|0.010422
17:14:59|0.010413
17:15:00|0.01041
17:15:01|0.010402
17:15:02|0.010385
17:15:04|0.010401
17:15:04|0.010394
17:15:05|0.010393
17:15:06|0.010383
17:15:07|0.010394
17:15:08|0.01042
17:15:09|0.010408
17:15:10|0.010407
17:15:11|0.010407
17:15:12|0.010393
17:15:13|0.010405
17:15:14|0.010381
17:15:15|0.010375
17:15:16|0.01038
17:15:17|0.01038
17:15:18|0.010371
17:15:19|0.010371
17:15:21|0.010366
17:15:22|0.010369
17:15:23|0.010365
17:15:24|0.010365
17:15:24|0.010355
17:15:26|0.010354
17:15:27|0.010346
17:15:28|0.010321
17:15:29|0.010321
17:15:30|0.010327
17:15:31|0.010323
17:15:32|0.010324
17:15:33|0.010319
17:15:34|0.010319
17:15:35|0.010322
17:15:36|0.010335
17:15:37|0.010327
17:15:38|0.010337
17:15:39|0.010349
17:15:39|0.010349
17:15:41|0.010346
17:15:42|0.010351
17:15:42|0.010345
17:15:44|0.010346
17:15:45|0.010346
17:15:46|0.010322
17:15:47|0.010332
17:15:48|0.010331
17:15:49|0.010331
17:15:50|0.010323
17:15:51|0.010323
17:15:52|0.01033
17:15:53|0.010329
17:15:54|0.010323
17:15:56|0.010341
17:15:56|0.010341
17:15:58|0.010328
17:16:00|0.010328
17:16:00|0.010349
17:16:01|0.010324
17:16:02|0.010326
17:16:03|0.010326
17:16:04|0.010326
17:16:05|0.010326
17:16:06|0.010325
17:16:07|0.01033
17:16:09|0.010334
17:16:09|0.010335
17:16:10|0.010327
17:16:11|0.010329
17:16:12|0.010328
17:16:14|0.010334
17:16:14|0.01036
17:16:15|0.010341
17:16:17|0.010336
17:16:18|0.010336
17:16:19|0.010336
17:16:19|0.010344
17:16:22|0.010341
17:16:22|0.010323
17:16:23|0.010322
17:16:24|0.010342
17:16:25|0.010322
17:16:26|0.010324
17:16:27|0.010326
17:16:28|0.010341
17:16:30|0.010318
17:16:30|0.010331
17:16:31|0.010326
17:16:32|0.010321
17:16:33|0.010321
17:16:34|0.010322
17:16:35|0.010328
17:16:36|0.010317
17:16:37|0.010305
17:16:38|0.010305
17:16:39|0.010305
17:16:40|0.010305
17:16:41|0.0103
17:16:42|0.010281
17:16:44|0.010262
17:16:45|0.010276
17:16:46|0.010274
17:16:47|0.010264
17:16:48|0.010266
17:16:49|0.01026
17:16:50|0.010266
17:16:51|0.010266
17:16:52|0.010251
17:16:53|0.010265
17:16:54|0.010263
17:16:56|0.010282
17:16:57|0.010282
17:16:59|0.010287
17:16:59|0.010292
17:17:00|0.010321
17:17:02|0.010319
17:17:03|0.010322
17:17:04|0.010317
17:17:06|0.010327
17:17:06|0.01033
17:17:07|0.01033
17:17:08|0.010306
17:17:09|0.010317
17:17:10|0.010316
17:17:11|0.010329
17:17:12|0.010313
17:17:13|0.010305
17:17:14|0.010305
17:17:15|0.010319
17:17:16|0.010317
17:17:17|0.010328
17:17:18|0.010319
17:17:20|0.010319
17:17:20|0.010319
17:17:21|0.010322
17:17:23|0.010319
17:17:24|0.010339
17:17:25|0.010357
17:17:26|0.010344
17:17:27|0.010343
17:17:28|0.010343
17:17:29|0.010338
17:17:30|0.010333
17:17:31|0.010333
17:17:32|0.010338
17:17:33|0.010347
17:17:34|0.010332
17:17:35|0.010332
17:17:37|0.010327
17:17:37|0.010327
17:17:38|0.01033
17:17:39|0.010332
17:17:40|0.010332
17:17:41|0.010333
17:17:43|0.010339
17:17:43|0.010329
17:17:44|0.010335
17:17:45|0.010317
17:17:46|0.010303
17:17:47|0.010291
17:17:48|0.010279
17:17:49|0.010279
17:17:50|0.010279
17:17:51|0.01028
17:17:52|0.010274
17:17:53|0.010278
17:17:54|0.01026
17:17:56|0.01026
17:17:57|0.01026
17:17:59|0.010283
17:18:00|0.010272
17:18:00|0.010281
17:18:01|0.010262
17:18:03|0.010233
17:18:04|0.010238
17:18:05|0.01025
17:18:06|0.010246
17:18:07|0.010244
17:18:09|0.01024
17:18:09|0.01024
17:18:10|0.010248
17:18:11|0.010235
17:18:12|0.01022
17:18:13|0.010229
17:18:14|0.010236
17:18:16|0.010229
17:18:17|0.010227
17:18:18|0.010224
17:18:19|0.010224
17:18:20|0.010242
17:18:21|0.010247
17:18:22|0.010225
17:18:23|0.010233
17:18:24|0.010229
17:18:25|0.010236
17:18:26|0.010236
17:18:27|0.010225
17:18:28|0.010208
17:18:29|0.010206
17:18:30|0.010203
17:18:31|0.010203
17:18:32|0.010208
17:18:32|0.010163
17:18:33|0.01016
17:18:35|0.01016
17:18:36|0.010155
17:18:37|0.010111
17:18:37|0.010111
17:18:39|0.010111
17:18:40|0.010139
17:18:41|0.010149
17:18:42|0.010146
17:18:42|0.010145
17:18:44|0.010182
17:18:45|0.01017
17:18:45|0.010172
17:18:46|0.010182
17:18:48|0.010177
17:18:49|0.010197
17:18:50|0.010188
17:18:51|0.010195
17:18:52|0.010182
17:18:53|0.010145
17:18:54|0.010156
17:18:55|0.010153
17:18:56|0.010175
17:18:58|0.010182
17:18:59|0.010182
17:19:00|0.010182
17:19:01|0.010186
17:19:02|0.0102
17:19:03|0.010195
17:19:05|0.010208
17:19:06|0.010276
17:19:07|0.010266
17:19:08|0.010242
17:19:09|0.010228
17:19:10|0.010207
17:19:11|0.010219
17:19:12|0.010205
17:19:13|0.010212
17:19:14|0.010212
17:19:15|0.010212
17:19:16|0.010212
17:19:17|0.010203
17:19:18|0.010155
17:19:18|0.010159
17:19:21|0.01017
17:19:21|0.010177
17:19:22|0.010177
17:19:23|0.010172
17:19:24|0.010182
17:19:25|0.010182
17:19:26|0.010182
17:19:27|0.010182
17:19:28|0.010177
17:19:29|0.010175
17:19:30|0.010268
17:19:32|0.01026
17:19:32|0.010274
17:19:33|0.010253
17:19:34|0.010264
17:19:35|0.010246
17:19:37|0.010241
17:19:37|0.010226
17:19:38|0.010209
17:19:39|0.010209
17:19:40|0.010213
17:19:41|0.010213
17:19:42|0.010228
17:19:43|0.010222
17:19:44|0.010234
17:19:45|0.010249
17:19:46|0.010214
17:19:48|0.010195
17:19:49|0.010196
17:19:49|0.010239
17:19:50|0.010246
17:19:52|0.010246
17:19:53|0.010236
17:19:54|0.010248
17:19:54|0.010257
17:19:56|0.010224
17:19:58|0.010235
17:19:58|0.010235
17:20:00|0.010236
17:20:01|0.010248
17:20:02|0.010235
17:20:03|0.010254
17:20:04|0.010254
17:20:05|0.010254
17:20:06|0.010254
17:20:08|0.010244
17:20:08|0.010251
17:20:09|0.010233
17:20:10|0.010233
17:20:11|0.010233
17:20:12|0.010238
17:20:13|0.010238
17:20:14|0.010247
17:20:15|0.010247
17:20:16|0.010253
17:20:17|0.010244
17:20:18|0.010244
17:20:19|0.010244
17:20:20|0.010244
17:20:21|0.010244
17:20:23|0.010244
17:20:23|0.010251
17:20:24|0.010266
17:20:25|0.010266
17:20:26|0.010248
17:20:28|0.01023
17:20:28|0.010233
17:20:29|0.010243
17:20:30|0.010243
17:20:31|0.010239
17:20:33|0.010239
17:20:33|0.010245
17:20:34|0.010245
17:20:35|0.010235
17:20:36|0.010234
17:20:37|0.010223
17:20:38|0.010232
17:20:39|0.010232
17:20:40|0.010232
17:20:41|0.01023
17:20:42|0.01023
17:20:43|0.01023
17:20:44|0.010227
17:20:45|0.010204
17:20:46|0.010204
17:20:47|0.010204
17:20:48|0.010214
17:20:49|0.010203
17:20:50|0.010228
17:20:51|0.010215
17:20:52|0.010212
17:20:53|0.010218
17:20:54|0.010202
17:20:55|0.010202
17:20:57|0.010202
17:20:59|0.010202
17:21:00|0.010202
17:21:01|0.010192
17:21:02|0.010191
17:21:03|0.010198
17:21:04|0.010193
17:21:05|0.010208
17:21:06|0.010191
17:21:07|0.010191
17:21:08|0.010192
17:21:09|0.010195
17:21:10|0.010193
17:21:11|0.010199
17:21:12|0.010196
17:21:14|0.010198
17:21:14|0.010189
17:21:16|0.010189
17:21:16|0.010212
17:21:18|0.010213
17:21:19|0.010216
17:21:19|0.010216
17:21:21|0.010257
17:21:22|0.010241
17:21:23|0.010246
17:21:23|0.010246
17:21:24|0.010241
17:21:26|0.010241
17:21:26|0.010243
17:21:28|0.010246
17:21:28|0.010253
17:21:30|0.010244
17:21:31|0.010259
17:21:31|0.010263
17:21:33|0.01025
17:21:34|0.010258
17:21:35|0.010254
17:21:35|0.010253
17:21:36|0.010239
17:21:37|0.010253
17:21:39|0.010253
17:21:40|0.010243
17:21:40|0.010236
17:21:41|0.010236
17:21:42|0.010242
17:21:44|0.010236
17:21:45|0.010228
17:21:45|0.010215
17:21:46|0.010223
17:21:47|0.01022
17:21:49|0.010217
17:21:50|0.010226
17:21:51|0.010228
17:21:52|0.010229
17:21:53|0.010244
17:21:54|0.010242
17:21:55|0.010238
17:21:56|0.010236
17:21:57|0.010256
17:21:58|0.010264
17:22:00|0.010267
17:22:00|0.010267
17:22:02|0.010258
17:22:03|0.010258
17:22:04|0.010284
17:22:05|0.010284
17:22:07|0.010261
17:22:08|0.010268
17:22:08|0.010272
17:22:09|0.010272
17:22:10|0.010283
17:22:11|0.010283
17:22:12|0.0103
17:22:13|0.010307
17:22:15|0.010318
17:22:15|0.010327
17:22:16|0.01033
17:22:17|0.010331
17:22:19|0.010331
17:22:20|0.010331
17:22:21|0.010344
17:22:22|0.010348
17:22:23|0.010362
17:22:24|0.010353
17:22:25|0.010363
17:22:26|0.010346
17:22:26|0.010313
17:22:27|0.01033
17:22:28|0.010296
17:22:30|0.010311
17:22:30|0.010311
17:22:32|0.010286
17:22:32|0.010269
17:22:33|0.010287
17:22:34|0.010287
17:22:35|0.010287
17:22:36|0.010301
17:22:38|0.0103
17:22:38|0.010315
17:22:40|0.010315
17:22:40|0.010335
17:22:42|0.010336
17:22:42|0.010341
17:22:43|0.01033
17:22:44|0.010317
17:22:46|0.0103
17:22:46|0.010303
17:22:47|0.010289
17:22:49|0.010284
17:22:49|0.010284
17:22:50|0.010287
17:22:51|0.010304
17:22:52|0.010293
17:22:53|0.0103
17:22:54|0.010298
17:22:55|0.0103
17:22:56|0.010292
17:22:58|0.010262
17:22:59|0.010267
17:23:00|0.010267
17:23:02|0.010285
17:23:03|0.010282
17:23:04|0.0103
17:23:05|0.010304
17:23:06|0.010303
17:23:07|0.010288
17:23:08|0.010292
17:23:09|0.010292
17:23:10|0.010294
17:23:11|0.010299
17:23:13|0.010303
17:23:14|0.010324
17:23:15|0.010324
17:23:16|0.010317
17:23:17|0.010311
17:23:18|0.010311
17:23:19|0.010328
17:23:20|0.010328
17:23:21|0.010328
17:23:22|0.010311
17:23:23|0.010294
17:23:24|0.010314
17:23:25|0.010314
17:23:26|0.010315
17:23:27|0.010315
17:23:28|0.010305
17:23:29|0.010305
17:23:30|0.010305
17:23:31|0.010298
17:23:32|0.010295
17:23:33|0.010308
17:23:34|0.010308
17:23:35|0.010294
17:23:36|0.010294
17:23:37|0.010294
17:23:38|0.010294
17:23:39|0.010292
17:23:40|0.010301
17:23:41|0.010301
17:23:42|0.010301
17:23:43|0.0103
17:23:44|0.0103
17:23:45|0.010306
17:23:46|0.010306
17:23:47|0.010306
17:23:48|0.010313
17:23:49|0.01032
17:23:50|0.010314
17:23:51|0.01032
17:23:52|0.010314
17:23:53|0.010314
17:23:54|0.010319
17:23:55|0.010319
17:23:56|0.010318
17:23:57|0.010317
17:23:58|0.010325
17:24:00|0.010324
17:24:01|0.010344
17:24:03|0.010325
17:24:04|0.010325
17:24:05|0.010325
17:24:06|0.010325
17:24:07|0.010339
17:24:08|0.010339
17:24:09|0.010339
17:24:10|0.010324
17:24:11|0.010325
17:24:12|0.010325
17:24:14|0.010323
17:24:15|0.010323
17:24:15|0.010323
17:24:17|0.010315
17:24:17|0.010337
17:24:19|0.010337
17:24:19|0.010346
17:24:20|0.010332
17:24:22|0.010344
17:24:23|0.010344
17:24:24|0.010344
17:24:25|0.010366
17:24:26|0.010356
17:24:26|0.010336
17:24:28|0.010343
17:24:29|0.01033
17:24:30|0.010347
17:24:31|0.010347
17:24:32|0.010347
17:24:33|0.010337
17:24:33|0.01034
17:24:35|0.01034
17:24:35|0.010331
17:24:36|0.01034
17:24:38|0.010341
17:24:39|0.010341
17:24:40|0.010352
17:24:40|0.010348
17:24:42|0.010342
17:24:42|0.010342
17:24:44|0.010332
17:24:45|0.010332
17:24:46|0.010332
17:24:46|0.010348
17:24:48|0.010347
17:24:48|0.01037
17:24:50|0.010347
17:24:50|0.010359
17:24:51|0.01035
17:24:53|0.01035
17:24:54|0.010338
17:24:55|0.010338
17:24:56|0.010328
17:24:57|0.010346
17:24:58|0.010345
17:24:59|0.010347
17:25:01|0.01034
17:25:01|0.010345
17:25:03|0.010347
17:25:05|0.010346
17:25:06|0.010346
17:25:07|0.010346
17:25:08|0.010357
17:25:08|0.010357
17:25:10|0.010353
17:25:11|0.010334
17:25:12|0.010325
17:25:14|0.010346
17:25:15|0.010345
17:25:15|0.010314
17:25:17|0.010319
17:25:17|0.010319
17:25:19|0.01032
17:25:19|0.010334
17:25:20|0.010334
17:25:21|0.010318
17:25:22|0.010327
17:25:24|0.010325
17:25:24|0.010325
17:25:26|0.010318
17:25:26|0.010324
17:25:28|0.010311
17:25:28|0.010322
17:25:29|0.010322
17:25:30|0.010322
17:25:31|0.010322
17:25:32|0.010312
17:25:34|0.010301
17:25:35|0.010301
17:25:35|0.0103
17:25:37|0.010303
17:25:37|0.010279
17:25:38|0.010298
17:25:40|0.0103
17:25:40|0.010301
17:25:41|0.010301
17:25:43|0.010297
17:25:44|0.01031
17:25:44|0.010314
17:25:45|0.010314
17:25:47|0.010313
17:25:47|0.010313
17:25:48|0.010316
17:25:49|0.010316
17:25:50|0.010316
17:25:52|0.010307
17:25:52|0.010316
17:25:53|0.01031
17:25:54|0.010296
17:25:55|0.010296
17:25:56|0.010323
17:25:57|0.010323
17:25:58|0.010314
17:25:59|0.010314
17:26:01|0.010317
17:26:03|0.010323
17:26:04|0.010304
17:26:05|0.010298
17:26:05|0.010297
17:26:07|0.010304
17:26:08|0.010323
17:26:09|0.010304
17:26:10|0.010304
17:26:11|0.010304
17:26:12|0.010324
17:26:13|0.010324
17:26:14|0.010317
17:26:15|0.010317
17:26:16|0.010317
17:26:17|0.010316
17:26:18|0.010316
17:26:19|0.01031
17:26:20|0.01031
17:26:21|0.01031
17:26:22|0.010312
17:26:23|0.010316
17:26:24|0.010324
17:26:25|0.010318
17:26:26|0.010304
17:26:27|0.010306
17:26:28|0.010323
17:26:29|0.0103
17:26:30|0.010316
17:26:31|0.010316
17:26:32|0.010316
17:26:33|0.0103
17:26:34|0.01032
17:26:35|0.010303
17:26:37|0.010303
17:26:37|0.010303
17:26:38|0.010299
17:26:39|0.010295
17:26:41|0.010295
17:26:41|0.010295
17:26:43|0.010294
17:26:43|0.010278
17:26:45|0.010272
17:26:46|0.010272
17:26:46|0.010272
17:26:47|0.01027
17:26:48|0.01026
17:26:50|0.010269
17:26:51|0.010271
17:26:52|0.010276
17:26:52|0.010279
17:26:54|0.010285
17:26:55|0.010285
17:26:56|0.010274
17:26:57|0.010285
17:26:58|0.010285
17:26:59|0.010285
17:27:00|0.010263
17:27:02|0.010263
17:27:03|0.010278
17:27:04|0.010263
17:27:04|0.010251
17:27:06|0.010264
17:27:07|0.010274
17:27:08|0.010262
17:27:09|0.010262
17:27:09|0.010262
17:27:11|0.010262
17:27:11|0.010262
17:27:12|0.010262
17:27:13|0.010278
17:27:15|0.010277
17:27:16|0.010264
17:27:16|0.010271
17:27:18|0.010258
17:27:18|0.010244
17:27:19|0.010244
17:27:20|0.010244
17:27:21|0.010244
17:27:22|0.010241
17:27:23|0.010221
17:27:24|0.010226
17:27:25|0.010228
17:27:26|0.010233
17:27:28|0.010234
17:27:28|0.010239
17:27:30|0.010228
17:27:31|0.01023
17:27:31|0.01023
17:27:32|0.01022
17:27:33|0.01022
17:27:34|0.010242
17:27:35|0.010223
17:27:36|0.010211
17:27:37|0.010211
17:27:39|0.010228
17:27:39|0.01023
17:27:41|0.01023
17:27:41|0.01022
17:27:43|0.010224
17:27:43|0.010202
17:27:44|0.010202
17:27:46|0.010202
17:27:47|0.010202
17:27:48|0.010212
17:27:48|0.010235
17:27:49|0.010235
17:27:50|0.010235
17:27:51|0.010233
17:27:53|0.010227
17:27:53|0.010217
17:27:54|0.010226
17:27:55|0.01021
17:27:57|0.010199
17:27:57|0.010214
17:27:58|0.010198
17:27:59|0.010197
17:28:00|0.010215
17:28:02|0.010203
17:28:04|0.01021
17:28:05|0.01021
17:28:06|0.010213
17:28:07|0.010213
17:28:08|0.010218
17:28:09|0.01022
17:28:11|0.01022
17:28:11|0.01022
17:28:13|0.010215
17:28:14|0.010212
17:28:15|0.010224
17:28:16|0.010231
17:28:17|0.010211
17:28:18|0.010211
17:28:19|0.01023
17:28:20|0.010212
17:28:21|0.010212
17:28:22|0.010215
17:28:23|0.010215
17:28:24|0.010228
17:28:25|0.010223
17:28:26|0.010206
17:28:27|0.010206
17:28:28|0.010223
17:28:29|0.010205
17:28:30|0.010201
17:28:31|0.010217
17:28:32|0.010217
17:28:33|0.010217
17:28:34|0.010214
17:28:35|0.01022
17:28:36|0.01022
17:28:37|0.01022
17:28:38|0.010219
17:28:39|0.010219
17:28:40|0.010219
17:28:41|0.010243
17:28:42|0.010243
17:28:43|0.01024
17:28:44|0.010241
17:28:45|0.010241
17:28:46|0.010244
17:28:47|0.01025
17:28:48|0.010237
17:28:49|0.010237
17:28:50|0.010237
17:28:51|0.010249
17:28:52|0.010249
17:28:53|0.010249
17:28:54|0.010249
17:28:55|0.010249
17:28:56|0.010249
17:28:57|0.010249
17:28:58|0.010242
17:28:59|0.010215
17:29:00|0.010215
17:29:01|0.010224
17:29:02|0.010231
17:29:04|0.010229
17:29:05|0.010217
17:29:06|0.010226
17:29:07|0.010223
17:29:08|0.010223
17:29:10|0.010247
17:29:11|0.01023
17:29:12|0.010269
17:29:13|0.010286
17:29:15|0.01026
17:29:15|0.01026
17:29:17|0.01025
17:29:18|0.01025
17:29:19|0.01029
17:29:20|0.01029
17:29:21|0.010271
17:29:22|0.010275
17:29:23|0.010255
17:29:24|0.010257
17:29:25|0.010255
17:29:26|0.010255
17:29:27|0.010262
17:29:28|0.010267
17:29:29|0.01027
17:29:30|0.010249
17:29:31|0.010249
17:29:32|0.01026
17:29:33|0.010262
17:29:34|0.01026
17:29:35|0.010259
17:29:36|0.010229
17:29:37|0.010222
17:29:38|0.010219
17:29:39|0.010212
17:29:40|0.010252
17:29:41|0.010226
17:29:42|0.010235
17:29:44|0.010211
17:29:44|0.010223
17:29:46|0.010222
17:29:47|0.010213
17:29:48|0.010228
17:29:49|0.010204
17:29:50|0.01022
17:29:51|0.010227
17:29:52|0.010228
17:29:53|0.010235
17:29:54|0.010235
17:29:55|0.010235
17:29:56|0.010211
17:29:57|0.010203
17:29:58|0.010202
17:29:59|0.010202
17:30:00|0.010221
17:30:01|0.01022
17:30:02|0.01022
17:30:03|0.01022
17:30:05|0.010223
17:30:06|0.010214
17:30:07|0.010214
17:30:08|0.010214
17:30:10|0.010215
17:30:11|0.010215
17:30:12|0.010215
17:30:12|0.010215
17:30:14|0.010223
17:30:15|0.010222
17:30:15|0.010222
17:30:16|0.010222
17:30:17|0.010222
17:30:18|0.010222
17:30:20|0.010222
17:30:20|0.010222
17:30:22|0.010222
17:30:23|0.010222
17:30:24|0.010224
17:30:25|0.010224
17:30:26|0.010224
17:30:26|0.010224
17:30:28|0.010224
17:30:28|0.010224
17:30:30|0.010221
17:30:31|0.010229
17:30:32|0.010227
17:30:33|0.010227
17:30:34|0.010227
17:30:35|0.010227
17:30:36|0.010232
17:30:37|0.010232
17:30:38|0.010232
17:30:39|0.010243
17:30:40|0.010234
17:30:41|0.010243
17:30:42|0.010243
17:30:43|0.010262
17:30:44|0.010262
17:30:45|0.010245
17:30:46|0.010245
17:30:47|0.010245
17:30:48|0.010245
17:30:49|0.010245
17:30:51|0.010245
17:30:52|0.01024
17:30:53|0.010245
17:30:54|0.010248
17:30:54|0.010231
17:30:56|0.010234
17:30:57|0.010234
17:30:58|0.010262
17:30:59|0.010247
17:30:59|0.010247
17:31:01|0.010245
17:31:01|0.010244
17:31:03|0.010261
17:31:04|0.010261
17:31:06|0.01026
17:31:07|0.01026
17:31:08|0.01026
17:31:09|0.01026
17:31:10|0.010253
17:31:11|0.010253
17:31:13|0.010256
17:31:14|0.010256
17:31:15|0.010252
17:31:16|0.01026
17:31:18|0.01026
17:31:18|0.01026
17:31:19|0.010289
17:31:20|0.010272
17:31:21|0.01027
17:31:22|0.010279
17:31:23|0.010256
17:31:24|0.010256
17:31:25|0.010257
17:31:26|0.010257
17:31:27|0.010261
17:31:28|0.010256
17:31:29|0.010252
17:31:30|0.010282
17:31:31|0.01028
17:31:32|0.01028
17:31:33|0.010267
17:31:35|0.010269
17:31:36|0.010269
17:31:37|0.010269
17:31:38|0.010284
17:31:39|0.010274
17:31:40|0.010274
17:31:40|0.010255
17:31:42|0.010257
17:31:43|0.010268
17:31:44|0.010268
17:31:45|0.010285
17:31:46|0.010275
17:31:48|0.010277
17:31:48|0.010266
17:31:49|0.010266
17:31:50|0.010263
17:31:51|0.010247
17:31:52|0.010247
17:31:53|0.010247
17:31:54|0.010247
17:31:55|0.010257
17:31:56|0.010239
17:31:57|0.01023
17:31:58|0.010241
17:31:59|0.010236
17:32:00|0.010236
17:32:01|0.010218
17:32:02|0.010223
17:32:04|0.010223
17:32:06|0.010229
17:32:07|0.010234
17:32:07|0.010244
17:32:10|0.010246
17:32:10|0.010252
17:32:11|0.010252
17:32:13|0.010259
17:32:14|0.010277
17:32:15|0.010277
17:32:16|0.010277
17:32:17|0.010263
17:32:18|0.010261
17:32:19|0.010277
17:32:20|0.010294
17:32:20|0.010276
17:32:21|0.010277
17:32:23|0.010275
17:32:24|0.010273
17:32:24|0.010273
17:32:26|0.010274
17:32:26|0.010263
17:32:28|0.010263
17:32:29|0.010259
17:32:30|0.010259
17:32:31|0.010259
17:32:32|0.010259
17:32:33|0.010259
17:32:33|0.010259
17:32:35|0.010259
17:32:35|0.010256
17:32:37|0.010256
17:32:38|0.010256
17:32:39|0.010259
17:32:40|0.010259
17:32:41|0.010272
17:32:42|0.010264
17:32:43|0.010266
17:32:44|0.010268
17:32:45|0.010268
17:32:47|0.010268
17:32:47|0.010263
17:32:48|0.010257
17:32:49|0.010249
17:32:50|0.010249
17:32:51|0.010249
17:32:52|0.010259
17:32:53|0.010259
17:32:54|0.010259
17:32:55|0.010249
17:32:56|0.010249
17:32:57|0.010241
17:32:58|0.010241
17:32:59|0.010241
17:33:00|0.010241
17:33:01|0.010248
17:33:02|0.010243
17:33:04|0.01026
17:33:04|0.01026
17:33:07|0.010258
17:33:08|0.01026
17:33:09|0.01026
17:33:10|0.010265
17:33:12|0.010264
17:33:13|0.010264
17:33:15|0.010247
17:33:16|0.010243
17:33:17|0.010243
17:33:18|0.010247
17:33:19|0.010248
17:33:20|0.010248
17:33:21|0.010248
17:33:23|0.010251
17:33:24|0.010253
17:33:25|0.010261
17:33:26|0.010252
17:33:27|0.010281
17:33:28|0.010272
17:33:29|0.01028
17:33:30|0.010286
17:33:31|0.010272
17:33:32|0.010298
17:33:33|0.010288
17:33:34|0.010288
17:33:35|0.010288
17:33:36|0.010288
17:33:37|0.010297
17:33:38|0.010299
17:33:39|0.010299
17:33:40|0.010299
17:33:41|0.010289
17:33:42|0.0103
17:33:43|0.010287
17:33:44|0.010287
17:33:45|0.010299
17:33:46|0.010294
17:33:47|0.010294
17:33:48|0.010294
17:33:49|0.010294
17:33:50|0.010294
17:33:51|0.010291
17:33:52|0.010284
17:33:53|0.010288
17:33:54|0.010256
17:33:55|0.01027
17:33:56|0.01027
17:33:57|0.010295
17:33:58|0.010296
17:33:59|0.010289
17:34:00|0.010311
17:34:01|0.01031
17:34:02|0.010291
17:34:03|0.010285
17:34:04|0.010282
17:34:05|0.010287
17:34:06|0.010287
17:34:08|0.010289
17:34:09|0.010295
17:34:11|0.010279
17:34:11|0.010279
17:34:13|0.010281
17:34:14|0.010281
17:34:15|0.010287
17:34:16|0.01029
17:34:17|0.010291
17:34:18|0.010281
17:34:20|0.010281
17:34:21|0.010262
17:34:21|0.010276
17:34:22|0.010269
17:34:23|0.010252
17:34:25|0.010262
17:34:25|0.010249
17:34:27|0.01026
17:34:27|0.010276
17:34:28|0.010274
17:34:30|0.010274
17:34:31|0.010286
17:34:32|0.010286
17:34:33|0.010269
17:34:34|0.010265
17:34:35|0.010271
17:34:36|0.01029
17:34:37|0.010275
17:34:38|0.010257
17:34:39|0.010272
17:34:40|0.010272
17:34:41|0.010272
17:34:42|0.010273
17:34:43|0.010263
17:34:44|0.010261
17:34:45|0.010261
17:34:46|0.010259
17:34:47|0.010259
17:34:48|0.010269
17:34:49|0.010269
17:34:50|0.010266
17:34:51|0.010272
17:34:52|0.010272
17:34:53|0.010261
17:34:54|0.010266
17:34:55|0.010275
17:34:56|0.010275
17:34:57|0.010268
17:34:58|0.010268
17:34:59|0.010268
17:35:00|0.010296
17:35:01|0.010285
17:35:02|0.010285
17:35:03|0.010285
17:35:04|0.010281
17:35:05|0.010287
17:35:06|0.010266
17:35:07|0.01025
17:35:09|0.010249
17:35:10|0.010237
17:35:11|0.010238
17:35:12|0.010238
17:35:14|0.010231
17:35:15|0.010226
17:35:16|0.01023
17:35:17|0.01023
17:35:18|0.01023
17:35:19|0.010233
17:35:20|0.010252
17:35:21|0.010241
17:35:23|0.010235
17:35:24|0.010243
17:35:25|0.010244
17:35:26|0.010245
17:35:27|0.010244
17:35:27|0.010231
17:35:29|0.010239
17:35:30|0.010252
17:35:31|0.010246
17:35:31|0.010246
17:35:32|0.01025
17:35:33|0.010245
17:35:35|0.010259
17:35:36|0.010259
17:35:37|0.010234
17:35:38|0.010231
17:35:38|0.010239
17:35:40|0.010232
17:35:40|0.010257
17:35:42|0.010257
17:35:42|0.010268
17:35:44|0.010269
17:35:45|0.010269
17:35:45|0.010261
17:35:47|0.010261
17:35:47|0.010246
17:35:49|0.010246
17:35:50|0.010256
17:35:50|0.010256
17:35:51|0.010256
17:35:52|0.010256
17:35:53|0.010256
17:35:54|0.01026
17:35:56|0.010255
17:35:56|0.010261
17:35:57|0.010263
17:35:58|0.010264
17:35:59|0.010264
17:36:00|0.010262
17:36:01|0.010262
17:36:03|0.010262
17:36:03|0.01027
17:36:05|0.010265
17:36:05|0.010268
17:36:07|0.010267
17:36:08|0.010266
17:36:09|0.01026
17:36:11|0.010265
17:36:11|0.010265
17:36:13|0.010249
17:36:13|0.010239
17:36:15|0.010234
17:36:16|0.010242
17:36:18|0.010242
17:36:20|0.010236
17:36:20|0.010245
17:36:21|0.010245
17:36:22|0.010236
17:36:23|0.010229
17:36:24|0.010229
17:36:25|0.010229
17:36:27|0.010234
17:36:29|0.010226
17:36:31|0.010225
17:36:31|0.010225
17:36:32|0.010242
17:36:34|0.010234
17:36:35|0.010234
17:36:37|0.010237
17:36:38|0.010179
17:36:39|0.010185
17:36:40|0.010183
17:36:41|0.010187
17:36:42|0.010178
17:36:43|0.010178
17:36:44|0.010191
17:36:45|0.010177
17:36:46|0.010188
17:36:47|0.010184
17:36:48|0.01015
17:36:50|0.010168
17:36:50|0.010168
17:36:51|0.010168
17:36:53|0.010168
17:36:54|0.010168
17:36:55|0.010168
17:36:55|0.010163
17:36:57|0.010182
17:36:57|0.010196
17:36:59|0.010175
17:36:59|0.010188
17:37:02|0.010182
17:37:02|0.010188
17:37:04|0.010187
17:37:05|0.010187
17:37:05|0.010181
17:37:07|0.010186
17:37:08|0.010183
17:37:09|0.010175
17:37:11|0.010183
17:37:12|0.010183
17:37:13|0.010178
17:37:14|0.010178
17:37:15|0.010162
17:37:16|0.010167
17:37:17|0.010159
17:37:19|0.010174
17:37:20|0.010168
17:37:21|0.010168
17:37:22|0.010166
17:37:23|0.010166
17:37:25|0.010174
17:37:26|0.010161
17:37:26|0.010161
17:37:27|0.010161
17:37:28|0.010161
17:37:29|0.010167
17:37:31|0.010166
17:37:32|0.010162
17:37:33|0.010159
17:37:34|0.010158
17:37:35|0.010158
17:37:36|0.01015
17:37:37|0.01015
17:37:38|0.010154
17:37:38|0.010154
17:37:39|0.01015
17:37:41|0.01015
17:37:41|0.010146
17:37:42|0.010146
17:37:44|0.010141
17:37:45|0.010129
17:37:45|0.010137
17:37:46|0.010134
17:37:47|0.010129
17:37:49|0.010117
17:37:49|0.010126
17:37:50|0.010122
17:37:52|0.01013
17:37:53|0.010123
17:37:53|0.010145
17:37:54|0.010125
17:37:55|0.010127
17:37:56|0.010129
17:37:58|0.010115
17:37:59|0.010121
17:38:00|0.010121
17:38:00|0.010121
17:38:02|0.010121
17:38:03|0.010125
17:38:04|0.010104
17:38:05|0.010107
17:38:06|0.010118
17:38:07|0.010109
17:38:08|0.010105
17:38:09|0.010114
17:38:11|0.010119
17:38:12|0.010117
17:38:14|0.010124
17:38:15|0.010146
17:38:16|0.010134
17:38:17|0.010125
17:38:18|0.010134
17:38:20|0.01014
17:38:20|0.010135
17:38:22|0.010114
17:38:23|0.010117
17:38:23|0.010115
17:38:25|0.010121
17:38:26|0.010111
17:38:26|0.010153
17:38:28|0.010139
17:38:29|0.010139
17:38:29|0.010124
17:38:30|0.010125
17:38:31|0.010124
17:38:33|0.010128
17:38:34|0.010128
17:38:35|0.010116
17:38:36|0.010125
17:38:37|0.010125
17:38:38|0.010125
17:38:39|0.010135
17:38:40|0.010129
17:38:41|0.010129
17:38:42|0.010124
17:38:43|0.010117
17:38:44|0.01012
17:38:45|0.010119
17:38:46|0.010119
17:38:47|0.010119
17:38:48|0.010119
17:38:49|0.010116
17:38:50|0.010108
17:38:51|0.010133
17:38:52|0.010132
17:38:53|0.010132
17:38:54|0.010132
17:38:55|0.010132
17:38:56|0.010126
17:38:57|0.010133
17:38:58|0.010133
17:39:00|0.010124
17:39:01|0.010124
17:39:02|0.010124
17:39:02|0.01013
17:39:04|0.010125
17:39:05|0.010125
17:39:06|0.010132
17:39:07|0.010146
17:39:08|0.010129
17:39:09|0.010118
17:39:10|0.010104
17:39:12|0.010104
17:39:13|0.010104
17:39:14|0.01011
17:39:15|0.01011
17:39:17|0.01011
17:39:18|0.010112
17:39:19|0.010107
17:39:20|0.010107
17:39:21|0.010107
17:39:22|0.010107
17:39:23|0.010104
17:39:24|0.010106
17:39:25|0.010112
17:39:26|0.010112
17:39:27|0.010112
17:39:28|0.010102
17:39:29|0.010114
17:39:30|0.010113
17:39:31|0.010112
17:39:32|0.010112
17:39:33|0.010112
17:39:34|0.010098
17:39:35|0.010111
17:39:36|0.010088
17:39:37|0.010097
17:39:38|0.010105
17:39:39|0.010081
17:39:40|0.010095
17:39:41|0.010095
17:39:42|0.010099
17:39:43|0.010101
17:39:44|0.01011
17:39:45|0.010099
17:39:46|0.010102
17:39:47|0.010096
17:39:48|0.010103
17:39:49|0.010089
17:39:50|0.0101
17:39:51|0.010103
17:39:52|0.010103
17:39:53|0.010103
17:39:54|0.010102
17:39:55|0.010096
17:39:56|0.010093
17:39:57|0.010093
17:39:58|0.010101
17:39:59|0.010095
17:40:00|0.010111
17:40:01|0.010101
17:40:02|0.010113
17:40:03|0.010111
17:40:04|0.010102
17:40:05|0.010106
17:40:06|0.010085
17:40:07|0.010079
17:40:08|0.010063
17:40:09|0.010079
17:40:10|0.010079
17:40:12|0.010069
17:40:13|0.010076
17:40:14|0.010055
17:40:15|0.010057
17:40:16|0.010054
17:40:17|0.010055
17:40:19|0.010062
17:40:20|0.010051
17:40:21|0.010057
17:40:22|0.010057
17:40:23|0.010057
17:40:24|0.010051
17:40:25|0.010061
17:40:26|0.01007
17:40:27|0.01007
17:40:28|0.01007
17:40:29|0.01006
17:40:30|0.010061
17:40:31|0.010054
17:40:32|0.010051
17:40:33|0.010047
17:40:34|0.010047
17:40:35|0.010052
17:40:36|0.010041
17:40:37|0.010041
17:40:38|0.010042
17:40:39|0.010046
17:40:40|0.010046
17:40:41|0.010038
17:40:42|0.010038
17:40:43|0.010038
17:40:44|0.010038
17:40:45|0.010038
17:40:46|0.010024
17:40:47|0.010024
17:40:48|0.010024
17:40:49|0.010028
17:40:50|0.010029
17:40:52|0.01
17:40:52|0.009999
17:40:54|0.00998
17:40:55|0.009999
17:40:56|0.009999
17:40:56|0.010004
17:40:58|0.010013
17:40:59|0.009993
17:40:59|0.009993
17:41:00|0.010012
17:41:02|0.010001
17:41:03|0.010001
17:41:03|0.010026
17:41:04|0.010002
17:41:06|0.010016
17:41:07|0.01001
17:41:07|0.01001
17:41:08|0.01001
17:41:09|0.010009
17:41:11|0.010008
17:41:11|0.009999
17:41:13|0.009998
17:41:15|0.010017
17:41:16|0.010006
17:41:17|0.010015
17:41:18|0.010011
17:41:19|0.010004
17:41:20|0.009996
17:41:21|0.009976
17:41:22|0.009995
17:41:23|0.009998
17:41:24|0.010005
17:41:25|0.01
17:41:26|0.009998
17:41:27|0.009989
17:41:28|0.009989
17:41:30|0.010019
17:41:31|0.010004
17:41:32|0.01001
17:41:33|0.01001
17:41:33|0.010002
17:41:34|0.010024
17:41:36|0.010032
17:41:37|0.01003
17:41:38|0.010032
17:41:39|0.010032
17:41:39|0.010038
17:41:40|0.010028
17:41:41|0.010035
17:41:43|0.010025
17:41:43|0.01003
17:41:45|0.010028
17:41:45|0.010028
17:41:47|0.010032
17:41:47|0.010046
17:41:48|0.010028
17:41:49|0.010038
17:41:51|0.010031
17:41:52|0.01003
17:41:53|0.010022
17:41:54|0.010039
17:41:55|0.010039
17:41:56|0.010041
17:41:57|0.010033
17:41:58|0.010034
17:41:59|0.010034
17:42:00|0.010034
17:42:01|0.010036
17:42:03|0.010036
17:42:03|0.010036
17:42:04|0.010044
17:42:05|0.010044
17:42:07|0.010057
17:42:08|0.010058
17:42:09|0.010058
17:42:10|0.010058
17:42:11|0.010058
17:42:12|0.010058
17:42:14|0.010058
17:42:15|0.010047
17:42:17|0.010047
17:42:18|0.010056
17:42:19|0.010045
17:42:20|0.010037
17:42:21|0.010053
17:42:22|0.010053
17:42:24|0.010049
17:42:24|0.010041
17:42:26|0.010041
17:42:27|0.010041
17:42:29|0.010043
17:42:29|0.010062
17:42:31|0.010051
17:42:33|0.010055
17:42:33|0.010059
17:42:34|0.010059
17:42:35|0.010072
17:42:36|0.010059
17:42:37|0.010059
17:42:38|0.010068
17:42:39|0.010066
17:42:40|0.010066
17:42:41|0.01005
17:42:42|0.01005
17:42:43|0.010057
17:42:44|0.010057
17:42:45|0.010056
17:42:47|0.010049
17:42:48|0.010049
17:42:50|0.010049
17:42:50|0.010049
17:42:51|0.010049
17:42:53|0.010049
17:42:53|0.010036
17:42:55|0.010026
17:42:56|0.010026
17:42:56|0.010029
17:42:58|0.010009
17:42:59|0.010024
17:43:00|0.010016
17:43:00|0.010016
17:43:02|0.010015
17:43:04|0.010015
17:43:04|0.010011
17:43:05|0.010011
17:43:06|0.010006
17:43:07|0.010005
17:43:08|0.010005
17:43:09|0.010018
17:43:10|0.010031
17:43:11|0.010024
17:43:13|0.010024
17:43:15|0.010028
17:43:15|0.01002
17:43:17|0.010025
17:43:19|0.010013
17:43:19|0.01
17:43:20|0.010003
17:43:21|0.010005
17:43:22|0.01001
17:43:23|0.01001
17:43:24|0.010011
17:43:25|0.010008
17:43:26|0.010008
17:43:27|0.010006
17:43:28|0.010012
17:43:29|0.01002
17:43:31|0.01001
17:43:32|0.01001
17:43:33|0.010001
17:43:34|0.010001
17:43:35|0.010001
17:43:36|0.010001
17:43:37|0.010001
17:43:38|0.010001
17:43:39|0.010001
17:43:40|0.010001
17:43:41|0.010001
17:43:41|0.01002
17:43:42|0.01002
17:43:44|0.010003
17:43:45|0.010001
17:43:46|0.009986
17:43:47|0.009973
17:43:48|0.009968
17:43:49|0.009961
17:43:49|0.009969
17:43:51|0.009969
17:43:52|0.009969
17:43:53|0.009966
17:43:54|0.009966
17:43:55|0.009966
17:43:56|0.010011
17:43:57|0.010003
17:43:58|0.009999
17:43:59|0.009994
17:44:00|0.009992
17:44:01|0.009992
17:44:02|0.009997
17:44:03|0.009997
17:44:04|0.009992
17:44:05|0.009992
17:44:06|0.00999
17:44:07|0.009992
17:44:08|0.009992
17:44:09|0.010002
17:44:10|0.009999
17:44:11|0.009999
17:44:12|0.010012
17:44:14|0.009995
17:44:15|0.009995
17:44:16|0.009995
17:44:17|0.009995
17:44:19|0.00999
17:44:20|0.009992
17:44:21|0.009988
17:44:22|0.009988
17:44:23|0.009988
17:44:24|0.009988
17:44:25|0.01002
17:44:26|0.010016
17:44:27|0.010007
17:44:28|0.010007
17:44:29|0.010006
17:44:30|0.010018
17:44:31|0.010025
17:44:32|0.010025
17:44:33|0.010025
17:44:34|0.010025
17:44:35|0.01003
17:44:36|0.010017
17:44:37|0.010017
17:44:38|0.010008
17:44:39|0.010008
17:44:40|0.010007
17:44:41|0.010022
17:44:42|0.010022
17:44:43|0.010023
17:44:44|0.010024
17:44:45|0.010036
17:44:46|0.01003
17:44:47|0.010041
17:44:48|0.010037
17:44:49|0.010036
17:44:51|0.010015
17:44:51|0.010011
17:44:52|0.010011
17:44:53|0.010013
17:44:54|0.010013
17:44:56|0.009987
17:44:57|0.009995
17:44:57|0.009995
17:44:59|0.010001
17:45:00|0.009984
17:45:01|0.009983
17:45:02|0.009982
17:45:02|0.009982
17:45:04|0.009981
17:45:05|0.009974
17:45:06|0.009971
17:45:07|0.009991
17:45:08|0.00997
17:45:09|0.009968
17:45:10|0.009964
17:45:12|0.009966
17:45:12|0.009966
17:45:14|0.009976
17:45:16|0.009963
17:45:17|0.009973
17:45:19|0.009973
17:45:20|0.009974
17:45:21|0.009983
17:45:22|0.009991
17:45:23|0.009983
17:45:25|0.009981
17:45:26|0.009974
17:45:27|0.009974
17:45:28|0.009975
17:45:28|0.009975
17:45:30|0.009975
17:45:31|0.009975
17:45:32|0.009974
17:45:32|0.009977
17:45:33|0.009979
17:45:35|0.009979
17:45:36|0.009977
17:45:37|0.00997
17:45:38|0.00998
17:45:38|0.009978
17:45:40|0.009971
17:45:41|0.00995
17:45:42|0.009932
17:45:43|0.009931
17:45:44|0.009934
17:45:45|0.009924
17:45:46|0.009924
17:45:47|0.009932
17:45:48|0.009932
17:45:49|0.009913
17:45:50|0.009904
17:45:51|0.009893
17:45:52|0.009895
17:45:53|0.009893
17:45:54|0.0099
17:45:55|0.009897
17:45:56|0.00991
17:45:57|0.009919
17:45:58|0.009925
17:45:59|0.009927
17:46:00|0.009927
17:46:01|0.009912
17:46:02|0.009914
17:46:03|0.0099
17:46:04|0.0099
17:46:05|0.009889
17:46:06|0.009908
17:46:07|0.009903
17:46:08|0.009903
17:46:09|0.009903
17:46:10|0.009905
17:46:11|0.009889
17:46:12|0.009877
17:46:13|0.009892
17:46:15|0.009887
17:46:16|0.009853
17:46:18|0.009862
17:46:19|0.009862
17:46:20|0.009854
17:46:21|0.00986
17:46:22|0.009845
17:46:23|0.009809
17:46:24|0.009808
17:46:25|0.009812
17:46:26|0.009812
17:46:27|0.009818
17:46:28|0.009837
17:46:30|0.009875
17:46:31|0.009876
17:46:32|0.009877
17:46:33|0.009896
17:46:34|0.009896
17:46:35|0.009888
17:46:37|0.00991
17:46:38|0.00991
17:46:39|0.009898
17:46:39|0.009898
17:46:40|0.009908
17:46:41|0.00989
17:46:43|0.00989
17:46:43|0.009881
17:46:44|0.009891
17:46:46|0.009903
17:46:47|0.009889
17:46:48|0.009889
17:46:48|0.009889
17:46:50|0.009912
17:46:50|0.009914
17:46:51|0.009904
17:46:52|0.009901
17:46:53|0.009917
17:46:55|0.009914
17:46:56|0.009901
17:46:57|0.009921
17:46:57|0.009914
17:46:58|0.009914
17:46:59|0.009914
17:47:00|0.009924
17:47:02|0.009929
17:47:02|0.009932
17:47:04|0.009932
17:47:05|0.009932
17:47:05|0.009932
17:47:07|0.009932
17:47:07|0.009937
17:47:09|0.009937
17:47:09|0.00995
17:47:10|0.00995
17:47:12|0.00995
17:47:12|0.00995
17:47:13|0.00995
17:47:15|0.009934
17:47:17|0.009934
17:47:18|0.009934
17:47:19|0.00992
17:47:20|0.009913
17:47:21|0.009913
17:47:22|0.009913
17:47:23|0.009906
17:47:24|0.009905
17:47:26|0.009913
17:47:27|0.0099
17:47:28|0.0099
17:47:29|0.0099
17:47:30|0.009902
17:47:32|0.009923
17:47:33|0.009923
17:47:34|0.009923
17:47:35|0.009912
17:47:36|0.009922
17:47:37|0.009924
17:47:38|0.009905
17:47:39|0.009904
17:47:40|0.009919
17:47:41|0.009907
17:47:41|0.009914
17:47:43|0.009908
17:47:44|0.009908
17:47:45|0.009913
17:47:45|0.009909
17:47:47|0.009909
17:47:48|0.009913
17:47:49|0.009907
17:47:50|0.009914
17:47:51|0.009918
17:47:52|0.009916
17:47:53|0.009909
17:47:54|0.009908
17:47:55|0.009914
17:47:56|0.00991
17:47:58|0.0099
17:47:59|0.00988
17:48:00|0.009875
17:48:01|0.009875
17:48:02|0.009875
17:48:02|0.009893
17:48:03|0.009901
17:48:04|0.009928
17:48:06|0.009923
17:48:07|0.009916
17:48:08|0.009926
17:48:09|0.009933
17:48:10|0.009938
17:48:11|0.009934
17:48:12|0.009925
17:48:13|0.009923
17:48:14|0.009936
17:48:15|0.009945
17:48:17|0.009947
17:48:18|0.009952
17:48:19|0.009948
17:48:20|0.009948
17:48:21|0.009955
17:48:22|0.009937
17:48:23|0.00994
17:48:24|0.00994
17:48:26|0.009925
17:48:27|0.009912
17:48:28|0.009917
17:48:28|0.009908
17:48:31|0.009922
17:48:31|0.009919
17:48:32|0.009922
17:48:33|0.009918
17:48:34|0.009921
17:48:35|0.009925
17:48:36|0.00992
17:48:37|0.009913
17:48:38|0.009913
17:48:39|0.009913
17:48:40|0.009913
17:48:41|0.00991
17:48:43|0.009893
17:48:44|0.009894
17:48:45|0.009886
17:48:46|0.009895
17:48:47|0.009901
17:48:48|0.009901
17:48:49|0.00992
17:48:50|0.00992
17:48:51|0.009918
17:48:52|0.009918
17:48:53|0.009935
17:48:54|0.00994
17:48:55|0.009939
17:48:56|0.009933
17:48:56|0.009933
17:48:58|0.009933
17:48:59|0.009935
17:48:59|0.009942
17:49:01|0.009932
17:49:02|0.009932
17:49:03|0.009922
17:49:04|0.009922
17:49:06|0.009921
17:49:07|0.009921
17:49:07|0.009921
17:49:09|0.009926
17:49:10|0.009937
17:49:11|0.009937
17:49:11|0.009937
17:49:13|0.009947
17:49:15|0.009942
17:49:16|0.009947
17:49:18|0.009926
17:49:19|0.009909
17:49:20|0.00992
17:49:22|0.009942
17:49:22|0.009939
17:49:24|0.009937
17:49:25|0.009937
17:49:26|0.009918
17:49:27|0.009921
17:49:29|0.009916
17:49:29|0.009925
17:49:30|0.009933
17:49:31|0.009941
17:49:32|0.009933
17:49:33|0.009925
17:49:34|0.009925
17:49:35|0.009926
17:49:36|0.009932
17:49:37|0.009934
17:49:38|0.009921
17:49:39|0.009934
17:49:40|0.009934
17:49:41|0.009935
17:49:42|0.009908
17:49:43|0.009938
17:49:44|0.009943
17:49:45|0.009943
17:49:47|0.009932
17:49:48|0.009937
17:49:49|0.009935
17:49:50|0.009926
17:49:50|0.009939
17:49:51|0.009933
17:49:53|0.00994
17:49:54|0.009939
17:49:55|0.009939
17:49:56|0.009942
17:49:57|0.009933
17:49:58|0.009922
17:49:59|0.00993
17:50:00|0.00993
17:50:01|0.009929
17:50:02|0.009925
17:50:03|0.009906
17:50:03|0.009886
17:50:05|0.009896
17:50:06|0.009881
17:50:07|0.009897
17:50:07|0.009881
17:50:09|0.009896
17:50:09|0.009896
17:50:11|0.009899
17:50:12|0.009885
17:50:13|0.009895
17:50:14|0.009895
17:50:15|0.009893
17:50:16|0.009917
17:50:18|0.009917
17:50:18|0.009917
17:50:20|0.009921
17:50:21|0.009921
17:50:22|0.00993
17:50:24|0.009919
17:50:24|0.009921
17:50:25|0.009935
17:50:26|0.009934
17:50:28|0.00994
17:50:29|0.00994
17:50:30|0.009934
17:50:32|0.00994
17:50:32|0.00994
17:50:33|0.00994
17:50:34|0.009949
17:50:35|0.00995
17:50:36|0.009975
17:50:37|0.009972
17:50:38|0.009958
17:50:40|0.009952
17:50:41|0.009945
17:50:42|0.009948
17:50:43|0.009948
17:50:45|0.009949
17:50:45|0.009956
17:50:46|0.009952
17:50:47|0.009958
17:50:48|0.009958
17:50:49|0.009967
17:50:50|0.009979
17:50:51|0.009979
17:50:52|0.009976
17:50:54|0.009975
17:50:54|0.009978
17:50:55|0.009985
17:50:56|0.009985
17:50:57|0.010012
17:50:58|0.009982
17:50:59|0.009969
17:51:00|0.009969
17:51:01|0.009969
17:51:02|0.009969
17:51:03|0.009979
17:51:04|0.009985
17:51:05|0.009989
17:51:06|0.00998
17:51:07|0.009985
17:51:08|0.009976
17:51:09|0.00997
17:51:11|0.009953
17:51:12|0.009961
17:51:12|0.009969
17:51:13|0.009971
17:51:15|0.009961
17:51:17|0.009967
17:51:18|0.00997
17:51:20|0.009951
17:51:20|0.009974
17:51:21|0.009974
17:51:22|0.009974
17:51:23|0.00998
17:51:24|0.00998
17:51:25|0.009979
17:51:26|0.009975
17:51:27|0.009975
17:51:28|0.009975
17:51:29|0.009981
17:51:30|0.009981
17:51:31|0.009981
17:51:32|0.009976
17:51:34|0.009976
17:51:34|0.009996
17:51:35|0.009987
17:51:36|0.009979
17:51:37|0.009969
17:51:39|0.00997
17:51:40|0.00997
17:51:41|0.009976
17:51:42|0.00998
17:51:43|0.009984
17:51:44|0.010001
17:51:45|0.009981
17:51:45|0.009973
17:51:47|0.009974
17:51:48|0.009962
17:51:49|0.009974
17:51:50|0.009965
17:51:51|0.009962
17:51:52|0.009962
17:51:53|0.009958
17:51:54|0.00996
17:51:55|0.009954
17:51:55|0.009953
17:51:57|0.009953
17:51:58|0.009957
17:51:59|0.009954
17:52:00|0.009977
17:52:01|0.00997
17:52:02|0.00997
17:52:03|0.009955
17:52:03|0.009944
17:52:05|0.009944
17:52:06|0.009944
17:52:06|0.00994
17:52:08|0.009926
17:52:08|0.00993
17:52:10|0.009933
17:52:11|0.009927
17:52:12|0.009915
17:52:13|0.009915
17:52:14|0.0099
17:52:15|0.009877
17:52:16|0.009867
17:52:16|0.009889
17:52:18|0.009899
17:52:19|0.009902
17:52:20|0.009902
17:52:21|0.009891
17:52:23|0.009891
17:52:23|0.009891
17:52:25|0.009881
17:52:27|0.009885
17:52:27|0.009893
17:52:29|0.009909
17:52:30|0.009917
17:52:31|0.00991
17:52:32|0.009921
17:52:33|0.009926
17:52:34|0.009937
17:52:34|0.009926
17:52:36|0.00992
17:52:37|0.00992
17:52:38|0.009918
17:52:38|0.009916
17:52:40|0.009907
17:52:42|0.009898
17:52:42|0.009898
17:52:43|0.009904
17:52:44|0.009905
17:52:45|0.009916
17:52:47|0.009912
17:52:48|0.009898
17:52:49|0.009898
17:52:49|0.009913
17:52:50|0.009913
17:52:52|0.0099
17:52:53|0.009912
17:52:54|0.009928
17:52:56|0.009935
17:52:57|0.009935
17:52:59|0.009935
17:52:59|0.009935
17:53:00|0.009935
17:53:01|0.009938
17:53:02|0.00994
17:53:03|0.00993
17:53:04|0.009908
17:53:05|0.009916
17:53:06|0.009904
17:53:07|0.009926
17:53:08|0.009928
17:53:09|0.009921
17:53:10|0.009919
17:53:11|0.009923
17:53:12|0.009908
17:53:13|0.009908
17:53:14|0.009909
17:53:15|0.009911
17:53:16|0.009911
17:53:17|0.009917
17:53:18|0.009916
17:53:20|0.009921
17:53:21|0.009916
17:53:23|0.009916
17:53:24|0.009916
17:53:26|0.009916
17:53:27|0.009919
17:53:28|0.009928
17:53:29|0.009921
17:53:31|0.009902
17:53:31|0.009901
17:53:33|0.009931
17:53:34|0.009935
17:53:35|0.009925
17:53:36|0.009928
17:53:37|0.009928
17:53:38|0.009942
17:53:39|0.009938
17:53:40|0.009949
17:53:41|0.009955
17:53:42|0.009951
17:53:43|0.009965
17:53:44|0.009963
17:53:44|0.009977
17:53:47|0.009963
17:53:47|0.009976
17:53:48|0.009976
17:53:49|0.009976
17:53:50|0.009984
17:53:51|0.009958
17:53:52|0.009937
17:53:53|0.009946
17:53:54|0.009932
17:53:55|0.009952
17:53:56|0.009952
17:53:57|0.009946
17:53:58|0.009963
17:53:59|0.009964
17:54:00|0.009965
17:54:01|0.009959
17:54:03|0.009961
17:54:03|0.009961
17:54:06|0.009977
17:54:06|0.009977
17:54:07|0.009979
17:54:08|0.009981
17:54:09|0.009977
17:54:10|0.009975
17:54:11|0.009975
17:54:12|0.00999
17:54:13|0.009989
17:54:14|0.009988
17:54:15|0.009991
17:54:16|0.009976
17:54:17|0.009995
17:54:18|0.009994
17:54:19|0.010007
17:54:21|0.010019
17:54:23|0.010007
17:54:23|0.01
17:54:24|0.009986
17:54:26|0.009987
17:54:27|0.009978
17:54:29|0.009977
17:54:30|0.009992
17:54:31|0.009993
17:54:32|0.009999
17:54:33|0.00999
17:54:34|0.009995
17:54:35|0.009995
17:54:37|0.009995
17:54:37|0.00999
17:54:38|0.00999
17:54:39|0.009992
17:54:40|0.009975
17:54:41|0.009975
17:54:42|0.009976
17:54:44|0.009954
17:54:45|0.009967
17:54:46|0.009967
17:54:47|0.009967
17:54:48|0.009965
17:54:49|0.009931
17:54:50|0.009931
17:54:51|0.009935
17:54:52|0.00994
17:54:53|0.00994
17:54:54|0.00994
17:54:56|0.009948
17:54:56|0.009948
17:54:57|0.009944
17:54:58|0.009944
17:54:59|0.009947
17:55:00|0.009941
17:55:01|0.009954
17:55:03|0.00995
17:55:04|0.00995
17:55:05|0.009968
17:55:06|0.009968
17:55:07|0.009944
17:55:08|0.009953
17:55:09|0.009939
17:55:10|0.009938
17:55:11|0.009938
17:55:12|0.009941
17:55:12|0.009933
17:55:14|0.009932
17:55:14|0.009932
17:55:16|0.009916
17:55:17|0.0099
17:55:17|0.009896
17:55:19|0.009887
17:55:19|0.009891
17:55:21|0.009904
17:55:23|0.009904
17:55:24|0.009905
17:55:25|0.009905
17:55:26|0.009911
17:55:27|0.009916
17:55:28|0.009916
17:55:28|0.009917
17:55:30|0.009923
17:55:30|0.009938
17:55:32|0.009938
17:55:33|0.009928
17:55:34|0.009928
17:55:35|0.009913
17:55:36|0.009905
17:55:37|0.009912
17:55:38|0.009906
17:55:40|0.009913
17:55:40|0.009917
17:55:41|0.009921
17:55:42|0.009924
17:55:43|0.009924
17:55:44|0.009917
17:55:45|0.009917
17:55:46|0.009921
17:55:47|0.0099
17:55:48|0.009912
17:55:49|0.009912
17:55:50|0.009898
17:55:51|0.009899
17:55:52|0.009899
17:55:53|0.009899
17:55:54|0.009893
17:55:55|0.009895
17:55:56|0.009891
17:55:57|0.009895
17:55:58|0.009894
17:55:59|0.009884
17:56:01|0.009892
17:56:02|0.009897
17:56:03|0.009889
17:56:04|0.009885
17:56:05|0.009898
17:56:06|0.009894
17:56:07|0.009894
17:56:07|0.009899
17:56:09|0.009899
17:56:10|0.009899
17:56:11|0.009904
17:56:12|0.009908
17:56:13|0.009904
17:56:14|0.009904
17:56:15|0.009913
17:56:16|0.009925
17:56:17|0.009921
17:56:18|0.009928
17:56:19|0.009928
17:56:19|0.009928
17:56:21|0.009916
17:56:23|0.009923
17:56:24|0.009919
17:56:26|0.009921
17:56:26|0.009918
17:56:28|0.009917
17:56:30|0.009929
17:56:30|0.009929
17:56:31|0.00993
17:56:32|0.009929
17:56:33|0.009932
17:56:34|0.009926
17:56:35|0.009939
17:56:36|0.009939
17:56:37|0.009939
17:56:38|0.009928
17:56:39|0.00991
17:56:40|0.00991
17:56:41|0.009934
17:56:42|0.009934
17:56:43|0.009925
17:56:44|0.009916
17:56:45|0.009928
17:56:47|0.009936
17:56:48|0.00992
17:56:49|0.009906
17:56:50|0.009906
17:56:51|0.009907
17:56:52|0.009912
17:56:53|0.009909
17:56:54|0.009909
17:56:55|0.009896
17:56:55|0.009896
17:56:57|0.009913
17:56:58|0.009913
17:57:00|0.0099
17:57:00|0.009894
17:57:01|0.009899
17:57:02|0.009901
17:57:03|0.009901
17:57:04|0.009902
17:57:05|0.009897
17:57:06|0.009905
17:57:07|0.009914
17:57:08|0.009914
17:57:09|0.009909
17:57:10|0.009914
17:57:11|0.009917
17:57:12|0.009916
17:57:13|0.009912
17:57:14|0.009911
17:57:16|0.009911
17:57:16|0.009911
17:57:17|0.009916
17:57:18|0.009916
17:57:19|0.009916
17:57:21|0.009916
17:57:21|0.009914
17:57:23|0.009917
17:57:25|0.009917
17:57:25|0.009909
17:57:26|0.009924
17:57:27|0.009905
17:57:29|0.009889
17:57:31|0.009903
17:57:31|0.009903
17:57:32|0.009904
17:57:33|0.009899
17:57:35|0.009892
17:57:36|0.009887
17:57:37|0.009885
17:57:38|0.009895
17:57:39|0.009885
17:57:40|0.009885
17:57:40|0.009896
17:57:42|0.009896
17:57:43|0.009902
17:57:44|0.0099
17:57:45|0.0099
17:57:45|0.009895
17:57:47|0.009895
17:57:48|0.009897
17:57:48|0.00988
17:57:50|0.00988
17:57:51|0.00988
17:57:52|0.00988
17:57:54|0.009894
17:57:54|0.009891
17:57:55|0.009885
17:57:56|0.009889
17:57:57|0.009885
17:57:58|0.00989
17:57:59|0.00989
17:58:00|0.009886
17:58:01|0.009874
17:58:02|0.009875
17:58:03|0.009878
17:58:04|0.009882
17:58:05|0.009882
17:58:07|0.009877
17:58:08|0.009877
17:58:09|0.009881
17:58:10|0.009894
17:58:11|0.009907
17:58:12|0.009918
17:58:13|0.009918
17:58:14|0.009917
17:58:14|0.009928
17:58:16|0.009921
17:58:17|0.009919
17:58:18|0.009921
17:58:19|0.009906
17:58:20|0.0099
17:58:21|0.0099
17:58:21|0.0099
17:58:23|0.009899
17:58:25|0.009899
17:58:25|0.009899
17:58:27|0.009879
17:58:27|0.009881
17:58:29|0.009893
17:58:30|0.009893
17:58:31|0.009877
17:58:33|0.009897
17:58:33|0.009872
17:58:35|0.009859
17:58:36|0.009854
17:58:37|0.00985
17:58:38|0.009863
17:58:39|0.009862
17:58:40|0.009863
17:58:41|0.009852
17:58:43|0.009854
17:58:43|0.009867
17:58:44|0.009857
17:58:45|0.009848
17:58:46|0.009844
17:58:47|0.009841
17:58:48|0.009843
17:58:49|0.009848
17:58:50|0.009847
17:58:51|0.009854
17:58:52|0.009854
17:58:53|0.009864
17:58:54|0.009886
17:58:55|0.009902
17:58:56|0.009906
17:58:57|0.009907
17:58:58|0.009901
17:58:59|0.009902
17:59:00|0.009902
17:59:02|0.009923
17:59:02|0.009914
17:59:03|0.009884
17:59:04|0.009895
17:59:05|0.009901
17:59:06|0.009892
17:59:07|0.009888
17:59:08|0.009874
17:59:09|0.00987
17:59:10|0.00988
17:59:11|0.00988
17:59:13|0.009873
17:59:13|0.009872
17:59:14|0.009898
17:59:15|0.009873
17:59:16|0.009898
17:59:17|0.009887
17:59:18|0.009896
17:59:19|0.009897
17:59:20|0.009898
17:59:21|0.009885
17:59:22|0.009889
17:59:23|0.009893
17:59:24|0.009892
17:59:26|0.009895
17:59:28|0.009879
17:59:29|0.009863
17:59:31|0.009879
17:59:32|0.00987
17:59:34|0.00987
17:59:34|0.009868
17:59:35|0.00986
17:59:36|0.009869
17:59:38|0.009891
17:59:39|0.009891
17:59:40|0.009891
17:59:41|0.00988
17:59:42|0.009896
17:59:43|0.009905
17:59:44|0.009905
17:59:45|0.009909
17:59:46|0.009922
17:59:47|0.009904
17:59:48|0.009904
17:59:49|0.009905
17:59:50|0.009905
17:59:51|0.009912
17:59:51|0.009912
17:59:53|0.009892
17:59:54|0.009908
17:59:55|0.009923
17:59:56|0.009921
17:59:57|0.009906
17:59:58|0.0099
17:59:59|0.009886
17:59:59|0.009894
18:00:01|0.009875
18:00:02|0.009878
18:00:03|0.009889
18:00:04|0.009895
18:00:05|0.009895
18:00:06|0.009896
18:00:07|0.009906
18:00:08|0.009903
18:00:08|0.009903
18:00:10|0.009903
18:00:11|0.009903
18:00:12|0.009906
18:00:13|0.009906
18:00:14|0.009906
18:00:15|0.009906
18:00:16|0.009903
18:00:17|0.009904
18:00:18|0.009882
18:00:19|0.009881
18:00:20|0.009881
18:00:21|0.009881
18:00:22|0.009881
18:00:23|0.009888
18:00:24|0.009877
18:00:25|0.009878
18:00:26|0.009872
18:00:28|0.009872
18:00:29|0.009872
18:00:31|0.00989
18:00:31|0.00989
18:00:32|0.009866
18:00:33|0.009866
18:00:35|0.009866
18:00:35|0.009867
18:00:37|0.009869
18:00:38|0.009869
18:00:39|0.009877
18:00:40|0.009887
18:00:41|0.009907
18:00:42|0.009904
18:00:43|0.00991
18:00:44|0.009908
18:00:45|0.009897
18:00:46|0.009885
18:00:47|0.009896
18:00:48|0.009888
18:00:49|0.009886
18:00:50|0.009886
18:00:51|0.009886
18:00:52|0.009886
18:00:54|0.009891
18:00:55|0.009891
18:00:56|0.009891
18:00:57|0.009886
18:00:57|0.009886
18:00:59|0.009886
18:01:00|0.009895
18:01:01|0.009895
18:01:02|0.009912
18:01:02|0.009902
18:01:04|0.009919
18:01:05|0.009907
18:01:06|0.009907
18:01:07|0.00991
18:01:08|0.009889
18:01:09|0.009889
18:01:10|0.009889
18:01:11|0.009889
18:01:12|0.009886
18:01:13|0.009886
18:01:14|0.009857
18:01:15|0.00986
18:01:16|0.009882
18:01:17|0.009863
18:01:18|0.009863
18:01:19|0.009864
18:01:20|0.00987
18:01:21|0.009886
18:01:22|0.009875
18:01:23|0.009875
18:01:24|0.009871
18:01:26|0.009855
18:01:27|0.009855
18:01:28|0.009867
18:01:29|0.009855
18:01:30|0.009855
18:01:31|0.009865
18:01:32|0.009873
18:01:33|0.009861
18:01:34|0.009861
18:01:35|0.009856
18:01:36|0.009856
18:01:37|0.009856
18:01:38|0.009856
18:01:40|0.009884
18:01:40|0.009885
18:01:42|0.009876
18:01:43|0.009868
18:01:43|0.009868
18:01:45|0.009866
18:01:46|0.009886
18:01:47|0.009886
18:01:47|0.009886
18:01:49|0.009891
18:01:50|0.009887
18:01:50|0.009887
18:01:52|0.009911
18:01:52|0.009906
18:01:54|0.009906
18:01:55|0.009907
18:01:56|0.009916
18:01:57|0.0099
18:01:58|0.009912
18:01:59|0.009917
18:01:59|0.009909
18:02:01|0.009896
18:02:01|0.009896
18:02:03|0.009865
18:02:03|0.009872
18:02:05|0.009884
18:02:05|0.009877
18:02:07|0.009872
18:02:08|0.009885
18:02:08|0.009886
18:02:10|0.009892
18:02:10|0.00989
18:02:11|0.00989
18:02:13|0.009886
18:02:13|0.009888
18:02:14|0.009888
18:02:16|0.009883
18:02:16|0.009887
18:02:17|0.009891
18:02:18|0.009873
18:02:19|0.009873
18:02:20|0.009867
18:02:21|0.009868
18:02:22|0.009868
18:02:23|0.009867
18:02:24|0.009858
18:02:26|0.009856
18:02:28|0.00987
18:02:29|0.009855
18:02:31|0.009855
18:02:32|0.009856
18:02:33|0.009856
18:02:34|0.009856
18:02:35|0.009855
18:02:36|0.009857
18:02:37|0.009857
18:02:38|0.009856
18:02:39|0.009851
18:02:40|0.009851
18:02:41|0.009866
18:02:42|0.009869
18:02:43|0.009866
18:02:44|0.009846
18:02:45|0.009842
18:02:46|0.009846
18:02:47|0.009846
18:02:48|0.009846
18:02:49|0.009826
18:02:50|0.009826
18:02:51|0.009832
18:02:52|0.009832
18:02:53|0.009832
18:02:54|0.009828
18:02:55|0.009832
18:02:56|0.009832
18:02:57|0.009832
18:02:58|0.009825
18:02:59|0.009822
18:03:00|0.009822
18:03:01|0.009817
18:03:02|0.009828
18:03:03|0.009828
18:03:04|0.009819
18:03:05|0.00983
18:03:06|0.009846
18:03:07|0.009852
18:03:08|0.009836
18:03:09|0.009822
18:03:10|0.009822
18:03:11|0.009822
18:03:12|0.009822
18:03:13|0.009847
18:03:14|0.009839
18:03:15|0.009841
18:03:16|0.009841
18:03:18|0.009859
18:03:18|0.009847
18:03:19|0.009853
18:03:20|0.009859
18:03:22|0.009871
18:03:22|0.009871
18:03:24|0.009877
18:03:24|0.009884
18:03:26|0.009877
18:03:28|0.009871
18:03:29|0.009877
18:03:30|0.009872
18:03:31|0.009872
18:03:33|0.009864
18:03:34|0.009856
18:03:35|0.009859
18:03:36|0.009856
18:03:37|0.009843
18:03:38|0.009842
18:03:39|0.009842
18:03:40|0.009837
18:03:41|0.009837
18:03:42|0.009851
18:03:43|0.009857
18:03:44|0.009846
18:03:45|0.009846
18:03:46|0.009841
18:03:47|0.009849
18:03:48|0.00985
18:03:49|0.009847
18:03:50|0.009847
18:03:51|0.009847
18:03:52|0.009846
18:03:53|0.009845
18:03:54|0.009845
18:03:55|0.009832
18:03:56|0.009848
18:03:57|0.009848
18:03:58|0.009836
18:03:59|0.009827
18:04:00|0.009827
18:04:01|0.009827
18:04:02|0.009838
18:04:03|0.009833
18:04:04|0.009841
18:04:05|0.00982
18:04:06|0.00982
18:04:07|0.00982
18:04:08|0.009818
18:04:09|0.009814
18:04:10|0.009813
18:04:11|0.009813
18:04:12|0.00981
18:04:13|0.009824
18:04:14|0.009818
18:04:15|0.009818
18:04:16|0.009826
18:04:17|0.009818
18:04:18|0.009807
18:04:19|0.009823
18:04:20|0.009823
18:04:21|0.009812
18:04:22|0.009803
18:04:23|0.0098
18:04:24|0.009815
18:04:25|0.009816
18:04:26|0.009803
18:04:28|0.009803
18:04:29|0.009802
18:04:30|0.009802
18:04:31|0.0098
18:04:32|0.0098
18:04:33|0.009801
18:04:34|0.0098
18:04:35|0.009805
18:04:37|0.009805
18:04:38|0.009807
18:04:40|0.0098
18:04:41|0.0098
18:04:42|0.0098
18:04:43|0.009802
18:04:44|0.0098
18:04:45|0.0098
18:04:45|0.0098
18:04:46|0.009761
18:04:47|0.009755
18:04:49|0.009788
18:04:50|0.009789
18:04:50|0.009789
18:04:52|0.009789
18:04:53|0.009789
18:04:54|0.00979
18:04:54|0.00979
18:04:56|0.00979
18:04:57|0.009782
18:04:57|0.009782
18:04:59|0.009782
18:04:59|0.009774
18:05:00|0.009762
18:05:02|0.009744
18:05:02|0.009759
18:05:03|0.009755
18:05:05|0.009778
18:05:06|0.009772
18:05:06|0.009769
18:05:07|0.00978
18:05:08|0.009763
18:05:10|0.009759
18:05:11|0.009756
18:05:12|0.009756
18:05:13|0.009756
18:05:14|0.00974
18:05:15|0.00974
18:05:16|0.009745
18:05:17|0.009749
18:05:18|0.009755
18:05:19|0.009755
18:05:20|0.009778
18:05:21|0.009778
18:05:23|0.009762
18:05:23|0.009753
18:05:24|0.00975
18:05:26|0.009763
18:05:26|0.009762
18:05:28|0.009755
18:05:30|0.009763
18:05:31|0.009763
18:05:32|0.009767
18:05:33|0.009808
18:05:34|0.009808
18:05:35|0.009795
18:05:36|0.009799
18:05:37|0.00979
18:05:39|0.009775
18:05:40|0.009775
18:05:41|0.009793
18:05:41|0.009793
18:05:43|0.009793
18:05:44|0.009795
18:05:45|0.009795
18:05:46|0.009813
18:05:47|0.009816
18:05:48|0.009843
18:05:49|0.009823
18:05:50|0.009798
18:05:51|0.00979
18:05:52|0.009801
18:05:53|0.009802
18:05:54|0.009803
18:05:55|0.009803
18:05:57|0.009813
18:05:58|0.009813
18:05:59|0.009813
18:05:59|0.009807
18:06:01|0.009807
18:06:01|0.009796
18:06:03|0.009805
18:06:04|0.009804
18:06:05|0.009806
18:06:06|0.00983
18:06:07|0.009828
18:06:08|0.00983
18:06:09|0.009843
18:06:10|0.009843
18:06:11|0.009846
18:06:12|0.009846
18:06:13|0.009841
18:06:14|0.00984
18:06:15|0.009858
18:06:16|0.009861
18:06:17|0.00986
18:06:18|0.00984
18:06:19|0.009853
18:06:20|0.009856
18:06:21|0.009841
18:06:22|0.009841
18:06:23|0.009841
18:06:24|0.009856
18:06:25|0.009859
18:06:26|0.009868
18:06:27|0.009868
18:06:28|0.009872
18:06:30|0.009872
18:06:31|0.009875
18:06:32|0.009875
18:06:34|0.009868
18:06:34|0.009893
18:06:35|0.009895
18:06:37|0.009888
18:06:38|0.009899
18:06:39|0.009906
18:06:39|0.009921
18:06:40|0.009912
18:06:42|0.009917
18:06:42|0.009958
18:06:44|0.009948
18:06:45|0.009938
18:06:46|0.009929
18:06:47|0.009932
18:06:48|0.009932
18:06:49|0.009943
18:06:50|0.009937
18:06:51|0.009937
18:06:52|0.009937
18:06:53|0.009937
18:06:54|0.009943
18:06:55|0.009943
18:06:56|0.009943
18:06:57|0.009939
18:06:58|0.009939
18:06:59|0.009939
18:07:00|0.009931
18:07:01|0.009936
18:07:02|0.009937
18:07:03|0.00994
18:07:04|0.009944
18:07:05|0.009944
18:07:06|0.009927
18:07:07|0.009947
18:07:08|0.009949
18:07:09|0.009949
18:07:10|0.00994
18:07:11|0.009941
18:07:12|0.009948
18:07:13|0.009948
18:07:14|0.009937
18:07:15|0.009924
18:07:16|0.009924
18:07:17|0.00994
18:07:18|0.009935
18:07:19|0.009931
18:07:20|0.009944
18:07:21|0.009944
18:07:22|0.009936
18:07:23|0.009936
18:07:24|0.009929
18:07:25|0.009932
18:07:26|0.009939
18:07:27|0.00994
18:07:28|0.009934
18:07:29|0.009943
18:07:30|0.009943
18:07:32|0.009949
18:07:33|0.009924
18:07:34|0.009925
18:07:35|0.009923
18:07:36|0.009923
18:07:37|0.009923
18:07:38|0.009923
18:07:39|0.009923
18:07:40|0.009923
18:07:41|0.009918
18:07:42|0.009918
18:07:43|0.00994
18:07:44|0.00994
18:07:46|0.00994
18:07:47|0.00994
18:07:48|0.009935
18:07:49|0.009933
18:07:50|0.009921
18:07:51|0.009921
18:07:52|0.009926
18:07:53|0.009925
18:07:54|0.009925
18:07:54|0.009925
18:07:56|0.009925
18:07:56|0.009925
18:07:57|0.009925
18:07:58|0.009925
18:07:59|0.009925
18:08:00|0.009925
18:08:02|0.009925
18:08:03|0.009925
18:08:03|0.009925
18:08:04|0.009913
18:08:06|0.009914
18:08:06|0.009914
18:08:07|0.009914
18:08:09|0.009918
18:08:10|0.009936
18:08:11|0.009915
18:08:12|0.009936
18:08:13|0.009936
18:08:14|0.009936
18:08:15|0.00993
18:08:16|0.00993
18:08:17|0.00993
18:08:18|0.00993
18:08:19|0.00993
18:08:20|0.00993
18:08:21|0.009943
18:08:22|0.009934
18:08:23|0.009934
18:08:24|0.00994
18:08:25|0.00994
18:08:26|0.00994
18:08:27|0.009948
18:08:29|0.00995
18:08:30|0.009949
18:08:31|0.009935
18:08:32|0.009935
18:08:33|0.00995
18:08:34|0.00995
18:08:36|0.00995
18:08:36|0.009946
18:08:37|0.00995
18:08:39|0.00995
18:08:40|0.00995
18:08:42|0.00995
18:08:43|0.00995
18:08:43|0.009944
18:08:45|0.009956
18:08:45|0.009962
18:08:47|0.009958
18:08:48|0.009942
18:08:50|0.009959
18:08:51|0.009959
18:08:52|0.009959
18:08:53|0.009959
18:08:54|0.009959
18:08:55|0.00996
18:08:56|0.009951
18:08:57|0.009951
18:08:58|0.009968
18:08:59|0.009967
18:09:00|0.009959
18:09:01|0.009959
18:09:02|0.009959
18:09:03|0.009959
18:09:04|0.009959
18:09:05|0.009959
18:09:06|0.009959
18:09:07|0.009964
18:09:08|0.009964
18:09:09|0.009967
18:09:10|0.009965
18:09:11|0.009965
18:09:12|0.009965
18:09:13|0.009962
18:09:14|0.009962
18:09:15|0.009962
18:09:16|0.009962
18:09:17|0.009962
18:09:18|0.009962
18:09:19|0.009962
18:09:20|0.009967
18:09:21|0.009971
18:09:22|0.009976
18:09:23|0.009984
18:09:24|0.009986
18:09:25|0.00999
18:09:26|0.00999
18:09:27|0.00999
18:09:29|0.009984
18:09:31|0.009989
18:09:31|0.009989
18:09:33|0.009989
18:09:35|0.00999
18:09:36|0.009979
18:09:37|0.009979
18:09:38|0.009979
18:09:39|0.009979
18:09:40|0.009979
18:09:41|0.009979
18:09:42|0.009979
18:09:43|0.009979
18:09:45|0.009979
18:09:45|0.009979
18:09:46|0.009979
18:09:48|0.00999
18:09:49|0.009971
18:09:50|0.009971
18:09:51|0.00997
18:09:52|0.009961
18:09:52|0.009964
18:09:54|0.009964
18:09:55|0.009961
18:09:56|0.009956
18:09:57|0.009937
18:09:58|0.009954
18:09:59|0.009954
18:10:00|0.009935
18:10:01|0.009948
18:10:01|0.009938
18:10:03|0.009938
18:10:04|0.009938
18:10:06|0.009942
18:10:06|0.009931
18:10:07|0.009931
18:10:08|0.009923
18:10:09|0.009944
18:10:10|0.009951
18:10:11|0.009951
18:10:12|0.009962
18:10:13|0.009962
18:10:14|0.009962
18:10:15|0.009977
18:10:16|0.009979
18:10:17|0.00998
18:10:18|0.00998
18:10:19|0.00998
18:10:20|0.00998
18:10:21|0.009979
18:10:22|0.009979
18:10:23|0.009995
18:10:24|0.009995
18:10:25|0.009999
18:10:26|0.009999
18:10:27|0.009998
18:10:28|0.01
18:10:30|0.01
18:10:32|0.009983
18:10:33|0.01
18:10:34|0.01
18:10:35|0.01
18:10:37|0.010014
18:10:37|0.010026
18:10:38|0.010014
18:10:39|0.009995
18:10:40|0.009999
18:10:41|0.009987
18:10:42|0.010013
18:10:43|0.010013
18:10:44|0.010026
18:10:46|0.010019
18:10:47|0.010012
18:10:48|0.010012
18:10:48|0.010011
18:10:50|0.010011
18:10:51|0.010011
18:10:52|0.01001
18:10:52|0.009977
18:10:54|0.009976
18:10:55|0.009984
18:10:56|0.009984
18:10:56|0.009984
18:10:58|0.009984
18:10:59|0.009984
18:11:00|0.009982
18:11:01|0.009982
18:11:02|0.009991
18:11:03|0.009991
18:11:04|0.009983
18:11:05|0.009972
18:11:06|0.009972
18:11:06|0.009972
18:11:07|0.009998
18:11:09|0.009998
18:11:10|0.010011
18:11:11|0.009983
18:11:12|0.009983
18:11:13|0.009984
18:11:14|0.009983
18:11:15|0.009991
18:11:16|0.009982
18:11:17|0.009985
18:11:18|0.010003
18:11:19|0.01001
18:11:20|0.009984
18:11:20|0.009984
18:11:22|0.009988
18:11:23|0.009992
18:11:23|0.009992
18:11:25|0.009988
18:11:26|0.01
18:11:27|0.009992
18:11:28|0.009995
18:11:29|0.009982
18:11:30|0.009985
18:11:32|0.009985
18:11:32|0.009985
18:11:34|0.010008
18:11:36|0.010015
18:11:36|0.010026
18:11:37|0.010019
18:11:38|0.010017
18:11:40|0.010022
18:11:41|0.010008
18:11:42|0.010008
18:11:43|0.010008
18:11:44|0.010008
18:11:45|0.010008
18:11:47|0.010008
18:11:47|0.01001
18:11:48|0.01001
18:11:49|0.010014
18:11:50|0.010014
18:11:51|0.010021
18:11:52|0.010007
18:11:53|0.010007
18:11:54|0.01001
18:11:55|0.010021
18:11:56|0.010022
18:11:57|0.010029
18:11:58|0.010022
18:11:59|0.010021
18:12:00|0.010021
18:12:01|0.010017
18:12:02|0.010017
18:12:03|0.010013
18:12:04|0.010013
18:12:05|0.009993
18:12:06|0.009992
18:12:07|0.009984
18:12:08|0.009984
18:12:09|0.009974
18:12:10|0.00998
18:12:11|0.009981
18:12:12|0.009981
18:12:13|0.009981
18:12:14|0.009981
18:12:15|0.009986
18:12:16|0.009974
18:12:17|0.009974
18:12:18|0.009974
18:12:19|0.009984
18:12:20|0.009988
18:12:21|0.009996
18:12:22|0.009997
18:12:23|0.010001
18:12:24|0.009998
18:12:25|0.009992
18:12:27|0.009993
18:12:27|0.009996
18:12:29|0.009996
18:12:30|0.010002
18:12:31|0.010005
18:12:33|0.010006
18:12:34|0.009997
18:12:35|0.009977
18:12:37|0.010002
18:12:37|0.010004
18:12:39|0.010003
18:12:41|0.010005
18:12:41|0.010005
18:12:42|0.010005
18:12:43|0.009998
18:12:44|0.009997
18:12:45|0.009984
18:12:46|0.009984
18:12:47|0.009984
18:12:48|0.009984
18:12:49|0.009984
18:12:50|0.009984
18:12:51|0.009984
18:12:53|0.009986
18:12:54|0.009985
18:12:55|0.009988
18:12:56|0.00998
18:12:57|0.00998
18:12:58|0.00998
18:13:00|0.00998
18:13:00|0.00999
18:13:01|0.009987
18:13:02|0.009985
18:13:03|0.009985
18:13:04|0.009985
18:13:05|0.009985
18:13:06|0.009985
18:13:07|0.009991
18:13:08|0.009984
18:13:09|0.009972
18:13:10|0.009983
18:13:11|0.009964
18:13:12|0.009954
18:13:13|0.009956
18:13:14|0.009959
18:13:15|0.009933
18:13:16|0.009947
18:13:17|0.00994
18:13:18|0.009923
18:13:19|0.009917
18:13:20|0.009929
18:13:21|0.009941
18:13:22|0.009941
18:13:23|0.009941
18:13:24|0.009955
18:13:25|0.009955
18:13:26|0.009947
18:13:27|0.00992
18:13:28|0.00992
18:13:29|0.00993
18:13:30|0.009935
18:13:31|0.009938
18:13:33|0.009965
18:13:35|0.009952
18:13:36|0.009952
18:13:37|0.009952
18:13:39|0.00995
18:13:39|0.00995
18:13:41|0.009933
18:13:42|0.009934
18:13:43|0.009933
18:13:44|0.009933
18:13:45|0.00993
18:13:45|0.00993
18:13:47|0.00993
18:13:48|0.00993
18:13:49|0.009946
18:13:50|0.009937
18:13:52|0.009937
18:13:52|0.009937
18:13:53|0.009931
18:13:54|0.00996
18:13:55|0.00996
18:13:56|0.009959
18:13:57|0.009959
18:13:58|0.00996
18:13:59|0.00996
18:14:00|0.009967
18:14:01|0.009967
18:14:02|0.009955
18:14:03|0.009947
18:14:04|0.009954
18:14:05|0.009954
18:14:07|0.009938
18:14:08|0.009938
18:14:09|0.009938
18:14:10|0.009938
18:14:12|0.009933
18:14:12|0.009934
18:14:14|0.009934
18:14:15|0.009922
18:14:16|0.009926
18:14:17|0.009939
18:14:18|0.009955
18:14:20|0.009969
18:14:20|0.009978
18:14:21|0.009964
18:14:22|0.009992
18:14:23|0.009981
18:14:24|0.009994
18:14:25|0.009995
18:14:26|0.009995
18:14:27|0.01001
18:14:28|0.01001
18:14:29|0.010002
18:14:30|0.010002
18:14:31|0.010002
18:14:32|0.010002
18:14:34|0.009982
18:14:35|0.009982
18:14:37|0.009982
18:14:37|0.009993
18:14:38|0.009993
18:14:39|0.009993
18:14:40|0.009983
18:14:41|0.009983
18:14:42|0.010003
18:14:43|0.009984
18:14:44|0.009984
18:14:46|0.009992
18:14:47|0.009992
18:14:48|0.009984
18:14:49|0.009984
18:14:50|0.009971
18:14:51|0.009971
18:14:52|0.009971
18:14:53|0.009971
18:14:54|0.009965
18:14:55|0.009959
18:14:56|0.009963
18:14:57|0.009963
18:14:57|0.009962
18:14:59|0.009954
18:15:00|0.009954
18:15:01|0.009955
18:15:01|0.009955
18:15:03|0.009958
18:15:04|0.009979
18:15:06|0.009971
18:15:06|0.009981
18:15:07|0.009981
18:15:08|0.009992
18:15:09|0.009984
18:15:11|0.009991
18:15:12|0.009991
18:15:13|0.009991
18:15:14|0.009993
18:15:15|0.009993
18:15:16|0.009984
18:15:17|0.009992
18:15:18|0.009992
18:15:19|0.009993
18:15:20|0.010042
18:15:20|0.010042
18:15:22|0.010042
18:15:23|0.010028
18:15:24|0.010028
18:15:25|0.010028
18:15:25|0.010028
18:15:26|0.010028
18:15:28|0.010028
18:15:29|0.010005
18:15:30|0.009993
18:15:31|0.009999
18:15:32|0.009993
18:15:33|0.009981
18:15:35|0.009971
18:15:36|0.010007
18:15:38|0.009999
18:15:39|0.010011
18:15:40|0.010011
18:15:41|0.010011
18:15:42|0.010011
18:15:42|0.010015
18:15:45|0.010015
18:15:45|0.010011
18:15:46|0.010013
18:15:48|0.010013
18:15:50|0.010002
18:15:50|0.010002
18:15:51|0.009992
18:15:52|0.009992
18:15:53|0.009995
18:15:54|0.009993
18:15:55|0.009992
18:15:56|0.009992
18:15:57|0.009992
18:15:58|0.009992
18:15:59|0.009982
18:16:00|0.009969
18:16:01|0.009969
18:16:02|0.009969
18:16:03|0.009971
18:16:04|0.009963
18:16:05|0.009968
18:16:06|0.009968
18:16:07|0.009966
18:16:08|0.009975
18:16:09|0.009969
18:16:10|0.009981
18:16:11|0.009976
18:16:12|0.009984
18:16:13|0.00997
18:16:14|0.009975
18:16:15|0.009984
18:16:16|0.009969
18:16:17|0.009969
18:16:18|0.009977
18:16:19|0.009989
18:16:20|0.009989
18:16:21|0.009991
18:16:22|0.009991
18:16:23|0.009988
18:16:24|0.009971
18:16:25|0.009982
18:16:26|0.009982
18:16:27|0.009982
18:16:28|0.009982
18:16:29|0.009988
18:16:30|0.009988
18:16:31|0.009982
18:16:32|0.009979
18:16:33|0.009979
18:16:35|0.009981
18:16:37|0.009981
18:16:38|0.009981
18:16:39|0.009981
18:16:40|0.009981
18:16:42|0.009959
18:16:42|0.009959
18:16:43|0.009959
18:16:44|0.009959
18:16:45|0.009959
18:16:46|0.009959
18:16:47|0.009959
18:16:48|0.009959
18:16:49|0.009959
18:16:50|0.009965
18:16:52|0.009961
18:16:53|0.009961
18:16:54|0.009961
18:16:55|0.009961
18:16:56|0.009961
18:16:57|0.009968
18:16:58|0.00998
18:16:59|0.00998
18:17:01|0.00999
18:17:02|0.009986
18:17:03|0.009996
18:17:04|0.009996
18:17:05|0.009985
18:17:06|0.010002
18:17:07|0.009986
18:17:08|0.009998
18:17:09|0.009993
18:17:10|0.009989
18:17:11|0.009983
18:17:12|0.009997
18:17:13|0.009997
18:17:14|0.009986
18:17:14|0.009986
18:17:16|0.009975
18:17:17|0.00997
18:17:18|0.00997
18:17:19|0.009951
18:17:20|0.009951
18:17:21|0.009951
18:17:22|0.009951
18:17:23|0.009937
18:17:24|0.009939
18:17:25|0.009929
18:17:26|0.009934
18:17:26|0.009934
18:17:28|0.009956
18:17:29|0.009956
18:17:29|0.009956
18:17:31|0.009956
18:17:32|0.009954
18:17:32|0.009953
18:17:34|0.009953
18:17:36|0.009944
18:17:37|0.00994
18:17:38|0.00994
18:17:39|0.009936
18:17:40|0.009936
18:17:42|0.009943
18:17:43|0.009936
18:17:44|0.009911
18:17:45|0.009917
18:17:46|0.009917
18:17:47|0.009899
18:17:48|0.009899
18:17:50|0.00992
18:17:50|0.00992
18:17:51|0.009943
18:17:52|0.009933
18:17:53|0.009945
18:17:55|0.009935
18:17:56|0.009935
18:17:56|0.009935
18:17:58|0.009937
18:18:00|0.009936
18:18:00|0.009934
18:18:01|0.009928
18:18:02|0.009936
18:18:03|0.009927
18:18:04|0.009944
18:18:05|0.009944
18:18:06|0.009944
18:18:07|0.009929
18:18:08|0.009929
18:18:09|0.009929
18:18:10|0.009929
18:18:11|0.009929
18:18:12|0.009929
18:18:13|0.009929
18:18:14|0.009919
18:18:15|0.009931
18:18:16|0.009923
18:18:17|0.009931
18:18:18|0.009931
18:18:19|0.009931
18:18:20|0.009931
18:18:21|0.009931
18:18:22|0.009943
18:18:23|0.009936
18:18:24|0.009929
18:18:25|0.009938
18:18:26|0.009938
18:18:27|0.009938
18:18:28|0.009944
18:18:29|0.009931
18:18:30|0.009931
18:18:31|0.009929
18:18:32|0.009929
18:18:33|0.009929
18:18:34|0.009929
18:18:36|0.009927
18:18:38|0.009935
18:18:38|0.009935
18:18:39|0.009935
18:18:40|0.009936
18:18:42|0.009955
18:18:43|0.009955
18:18:44|0.009955
18:18:46|0.009955
18:18:46|0.009955
18:18:47|0.009939
18:18:48|0.009937
18:18:49|0.009931
18:18:50|0.009934
18:18:51|0.00994
18:18:53|0.009933
18:18:54|0.009924
18:18:55|0.00992
18:18:56|0.009929
18:18:57|0.009929
18:18:58|0.009907
18:18:59|0.009912
18:18:59|0.009912
18:19:01|0.009919
18:19:02|0.009917
18:19:03|0.009894
18:19:05|0.009919
18:19:05|0.009909
18:19:06|0.009916
18:19:07|0.00992
18:19:08|0.009921
18:19:09|0.009933
18:19:10|0.009933
18:19:11|0.00993
18:19:12|0.00993
18:19:14|0.009929
18:19:15|0.009936
18:19:16|0.009936
18:19:16|0.009933
18:19:18|0.009933
18:19:19|0.009933
18:19:20|0.009935
18:19:20|0.009935
18:19:22|0.009932
18:19:23|0.009943
18:19:24|0.009943
18:19:25|0.009943
18:19:26|0.009943
18:19:27|0.009943
18:19:27|0.009943
18:19:29|0.009943
18:19:30|0.009945
18:19:31|0.009945
18:19:31|0.009945
18:19:32|0.009945
18:19:34|0.009951
18:19:35|0.009965
18:19:37|0.009951
18:19:38|0.009942
18:19:40|0.00996
18:19:41|0.009958
18:19:42|0.009958
18:19:43|0.009961
18:19:44|0.00997
18:19:45|0.009974
18:19:46|0.009974
18:19:47|0.009974
18:19:48|0.009974
18:19:49|0.009974
18:19:51|0.009974
18:19:52|0.009978
18:19:53|0.009991
18:19:54|0.009991
18:19:55|0.009977
18:19:56|0.009987
18:19:57|0.009989
18:19:59|0.009989
18:20:00|0.009989
18:20:01|0.009989
18:20:01|0.009989
18:20:03|0.009987
18:20:04|0.009992
18:20:05|0.00997
18:20:06|0.00997
18:20:07|0.009958
18:20:08|0.009961
18:20:09|0.009961
18:20:10|0.009961
18:20:11|0.009961
18:20:12|0.009961
18:20:13|0.009961
18:20:15|0.009967
18:20:16|0.009967
18:20:16|0.009951
18:20:18|0.00996
18:20:18|0.009951
18:20:20|0.009964
18:20:20|0.009964
18:20:21|0.009964
18:20:23|0.009965
18:20:23|0.009962
18:20:24|0.00997
18:20:25|0.00997
18:20:26|0.009973
18:20:27|0.00996
18:20:28|0.009969
18:20:29|0.009969
18:20:31|0.009969
18:20:31|0.009964
18:20:33|0.009964
18:20:33|0.009948
18:20:34|0.009948
18:20:36|0.009961
18:20:37|0.00996
18:20:38|0.00996
18:20:40|0.00997
18:20:41|0.009955
18:20:43|0.009952
18:20:44|0.009952
18:20:45|0.009952
18:20:46|0.009952
18:20:47|0.00996
18:20:48|0.00996
18:20:49|0.00996
18:20:50|0.00996
18:20:52|0.00996
18:20:53|0.00996
18:20:54|0.009952
18:20:55|0.009952
18:20:56|0.009941
18:20:57|0.009942
18:20:58|0.009944
18:20:59|0.009944
18:21:00|0.009941
18:21:00|0.00992
18:21:02|0.009945
18:21:02|0.009945
18:21:05|0.009936
18:21:05|0.009936
18:21:06|0.00994
18:21:07|0.009958
18:21:08|0.009958
18:21:09|0.009957
18:21:10|0.009954
18:21:11|0.009954
18:21:13|0.009954
18:21:14|0.009963
18:21:15|0.009963
18:21:16|0.009949
18:21:17|0.009949
18:21:18|0.00996
18:21:19|0.00996
18:21:20|0.00996
18:21:21|0.009947
18:21:21|0.009941
18:21:22|0.009939
18:21:23|0.009939
18:21:25|0.009941
18:21:26|0.009949
18:21:27|0.009949
18:21:28|0.009949
18:21:29|0.009949
18:21:30|0.009949
18:21:31|0.009947
18:21:31|0.00995
18:21:32|0.00995
18:21:34|0.00995
18:21:35|0.00995
18:21:36|0.00995
18:21:37|0.00995
18:21:39|0.009944
18:21:40|0.009944
18:21:41|0.009952
18:21:43|0.009949
18:21:43|0.009949
18:21:45|0.009949
18:21:47|0.009937
18:21:47|0.009937
18:21:49|0.009937
18:21:49|0.009931
18:21:51|0.009942
18:21:52|0.009942
18:21:52|0.00994
18:21:54|0.009943
18:21:55|0.009943
18:21:56|0.009937
18:21:57|0.009938
18:21:58|0.009938
18:21:59|0.009936
18:22:01|0.009922
18:22:01|0.009922
18:22:02|0.009922
18:22:03|0.009922
18:22:04|0.009922
18:22:05|0.009922
18:22:06|0.009922
18:22:07|0.009922
18:22:08|0.009946
18:22:09|0.009946
18:22:10|0.009948
18:22:11|0.009948
18:22:12|0.009948
18:22:14|0.009949
18:22:14|0.00995
18:22:16|0.009944
18:22:17|0.009944
18:22:18|0.009944
18:22:19|0.009944
18:22:20|0.009944
18:22:21|0.009944
18:22:22|0.009944
18:22:23|0.009944
18:22:23|0.009944
18:22:25|0.009944
18:22:25|0.009944
18:22:28|0.009944
18:22:28|0.009944
18:22:29|0.009944
18:22:30|0.009944
18:22:31|0.009944
18:22:32|0.00994
18:22:33|0.00994
18:22:34|0.00994
18:22:35|0.009947
18:22:36|0.009944
18:22:37|0.009938
18:22:39|0.009943
18:22:41|0.009936
18:22:41|0.009936
18:22:43|0.009936
18:22:45|0.009944
18:22:46|0.009944
18:22:46|0.009944
18:22:47|0.009944
18:22:49|0.009959
18:22:51|0.009955
18:22:52|0.009955
18:22:53|0.009955
18:22:54|0.009951
18:22:55|0.009951
18:22:56|0.009954
18:22:57|0.009954
18:22:58|0.009954
18:22:59|0.009954
18:23:00|0.009954
18:23:01|0.009954
18:23:02|0.00996
18:23:03|0.009956
18:23:04|0.00995
18:23:05|0.009939
18:23:06|0.009939
18:23:07|0.009941
18:23:08|0.009941
18:23:09|0.009941
18:23:10|0.009941
18:23:11|0.009941
18:23:12|0.009935
18:23:13|0.009924
18:23:14|0.009924
18:23:16|0.009918
18:23:17|0.009918
18:23:17|0.009917
18:23:19|0.009914
18:23:19|0.009914
18:23:21|0.009914
18:23:21|0.009914
18:23:22|0.00991
18:23:24|0.00991
18:23:24|0.00991
18:23:26|0.009914
18:23:27|0.009914
18:23:27|0.009912
18:23:28|0.009892
18:23:30|0.009892
18:23:31|0.009892
18:23:31|0.009892
18:23:32|0.009892
18:23:33|0.0099
18:23:35|0.009903
18:23:36|0.009903
18:23:37|0.009903
18:23:38|0.009899
18:23:40|0.009896
18:23:41|0.0099
18:23:42|0.009879
18:23:44|0.009877
18:23:45|0.009877
18:23:46|0.009876
18:23:47|0.009879
18:23:47|0.009879
18:23:49|0.009882
18:23:49|0.009879
18:23:51|0.009879
18:23:52|0.0099
18:23:53|0.0099
18:23:54|0.0099
18:23:55|0.0099
18:23:56|0.009907
18:23:57|0.009912
18:23:58|0.009914
18:23:59|0.009913
18:24:00|0.009911
18:24:01|0.009911
18:24:02|0.009906
18:24:03|0.009897
18:24:04|0.009891
18:24:05|0.009891
18:24:06|0.009891
18:24:07|0.009891
18:24:08|0.009891
18:24:09|0.009891
18:24:10|0.009891
18:24:11|0.009891
18:24:12|0.009891
18:24:13|0.009891
18:24:14|0.009891
18:24:15|0.009885
18:24:16|0.009885
18:24:17|0.009885
18:24:18|0.009891
18:24:19|0.009904
18:24:20|0.009912
18:24:21|0.009912
18:24:22|0.009912
18:24:23|0.009907
18:24:24|0.009907
18:24:25|0.009907
18:24:26|0.009907
18:24:27|0.009907
18:24:28|0.009907
18:24:29|0.009907
18:24:30|0.009907
18:24:31|0.009907
18:24:32|0.009907
18:24:33|0.009907
18:24:34|0.009907
18:24:35|0.009901
18:24:36|0.009901
18:24:37|0.009892
18:24:38|0.009892
18:24:39|0.009892
18:24:41|0.009892
18:24:42|0.009896
18:24:43|0.009896
18:24:45|0.009896
18:24:46|0.009896
18:24:47|0.00988
18:24:48|0.00988
18:24:48|0.00988
18:24:50|0.00988
18:24:51|0.00988
18:24:53|0.00988
18:24:54|0.00988
18:24:54|0.00988
18:24:55|0.00988
18:24:57|0.00988
18:24:58|0.009871
18:24:58|0.009876
18:25:00|0.009871
18:25:01|0.009871
18:25:02|0.009878
18:25:03|0.009885
18:25:04|0.009884
18:25:05|0.009884
18:25:06|0.009878
18:25:07|0.009878
18:25:08|0.009886
18:25:09|0.00989
18:25:10|0.009896
18:25:11|0.009892
18:25:12|0.009892
18:25:13|0.009892
18:25:14|0.009892
18:25:15|0.009892
18:25:16|0.009892
18:25:17|0.009886
18:25:18|0.009888
18:25:19|0.0099
18:25:20|0.0099
18:25:21|0.0099
18:25:22|0.009898
18:25:23|0.009898
18:25:24|0.009891
18:25:25|0.009891
18:25:26|0.009891
18:25:27|0.009891
18:25:28|0.00989
18:25:29|0.009895
18:25:30|0.009895
18:25:31|0.009895
18:25:32|0.009895
18:25:33|0.0099
18:25:34|0.009901
18:25:35|0.0099
18:25:36|0.009897
18:25:37|0.009897
18:25:38|0.009897
18:25:39|0.009897
18:25:40|0.009896
18:25:42|0.0099
18:25:43|0.0099
18:25:44|0.009891
18:25:45|0.009898
18:25:46|0.009902
18:25:48|0.009902
18:25:49|0.009902
18:25:50|0.009885
18:25:51|0.009885
18:25:52|0.009895
18:25:53|0.009892
18:25:54|0.009892
18:25:55|0.009894
18:25:56|0.009894
18:25:57|0.009893
18:25:58|0.009893
18:25:59|0.009893
18:26:00|0.009893
18:26:01|0.009893
18:26:02|0.009893
18:26:03|0.009884
18:26:04|0.009891
18:26:05|0.009891
18:26:07|0.009891
18:26:07|0.009891
18:26:08|0.009887
18:26:09|0.009887
18:26:11|0.009887
18:26:12|0.009887
18:26:13|0.009887
18:26:14|0.009887
18:26:15|0.009887
18:26:16|0.009887
18:26:17|0.009887
18:26:18|0.009887
18:26:19|0.009887
18:26:20|0.009882
18:26:21|0.009882
18:26:22|0.009883
18:26:23|0.009883
18:26:24|0.009883
18:26:25|0.009883
18:26:26|0.009883
18:26:27|0.009883
18:26:28|0.009883
18:26:29|0.009883
18:26:30|0.009872
18:26:31|0.009872
18:26:32|0.009872
18:26:33|0.009872
18:26:34|0.009872
18:26:35|0.00986
18:26:36|0.009851
18:26:37|0.009851
18:26:38|0.009851
18:26:39|0.009851
18:26:40|0.009857
18:26:42|0.009881
18:26:43|0.009881
18:26:44|0.009881
18:26:46|0.00986
18:26:47|0.00986
18:26:48|0.00986
18:26:49|0.00986
18:26:50|0.00986
18:26:51|0.009845
18:26:52|0.009845
18:26:54|0.009831
18:26:54|0.009835
18:26:56|0.009835
18:26:57|0.00982
18:26:58|0.00982
18:26:58|0.00982
18:27:00|0.009818
18:27:01|0.009836
18:27:02|0.009836
18:27:02|0.009836
18:27:04|0.009846
18:27:04|0.009856
18:27:05|0.009861
18:27:06|0.009861
18:27:08|0.009861
18:27:09|0.009865
18:27:10|0.009864
18:27:11|0.009863
18:27:12|0.009858
18:27:13|0.009858
18:27:14|0.009858
18:27:15|0.00987
18:27:16|0.00987
18:27:17|0.00986
18:27:18|0.00986
18:27:19|0.00986
18:27:20|0.00986
18:27:21|0.00986
18:27:22|0.00986
18:27:23|0.009847
18:27:24|0.009847
18:27:25|0.009851
18:27:26|0.009845
18:27:27|0.009844
18:27:28|0.009849
18:27:29|0.009839
18:27:30|0.009839
18:27:31|0.009839
18:27:32|0.009845
18:27:33|0.009845
18:27:34|0.009838
18:27:35|0.009838
18:27:36|0.009838
18:27:37|0.009859
18:27:38|0.00986
18:27:39|0.009859
18:27:40|0.009859
18:27:42|0.009854
18:27:43|0.009854
18:27:44|0.009854
18:27:45|0.009854
18:27:46|0.009854
18:27:47|0.009847
18:27:48|0.009847
18:27:49|0.009852
18:27:50|0.009852
18:27:52|0.009851
18:27:52|0.009851
18:27:54|0.009844
18:27:55|0.009844
18:27:56|0.009844
18:27:56|0.009844
18:27:58|0.009844
18:27:59|0.009844
18:28:00|0.009844
18:28:00|0.009844
18:28:02|0.009845
18:28:03|0.009851
18:28:03|0.009853
18:28:04|0.009855
18:28:06|0.00986
18:28:07|0.00986
18:28:07|0.009862
18:28:09|0.009862
18:28:10|0.009862
18:28:11|0.009862
18:28:12|0.009862
18:28:13|0.009862
18:28:13|0.009864
18:28:15|0.009864
18:28:15|0.009864
18:28:16|0.009868
18:28:17|0.009868
18:28:19|0.009868
18:28:20|0.009868
18:28:20|0.009868
18:28:21|0.0099
18:28:22|0.009893
18:28:24|0.009895
18:28:24|0.009895
18:28:26|0.009912
18:28:26|0.009912
18:28:27|0.009903
18:28:28|0.009902
18:28:29|0.009902
18:28:31|0.009902
18:28:32|0.009918
18:28:33|0.009921
18:28:34|0.009928
18:28:35|0.009937
18:28:37|0.009922
18:28:38|0.009922
18:28:38|0.009901
18:28:40|0.009908
18:28:40|0.009908
18:28:42|0.009901
18:28:44|0.009901
18:28:45|0.009901
18:28:46|0.009901
18:28:47|0.009901
18:28:48|0.009901
18:28:49|0.0099
18:28:50|0.0099
18:28:51|0.0099
18:28:53|0.0099
18:28:54|0.009898
18:28:55|0.009896
18:28:56|0.009896
18:28:57|0.009896
18:28:58|0.009896
18:28:59|0.009896
18:29:00|0.009896
18:29:01|0.009901
18:29:02|0.009884
18:29:03|0.009884
18:29:04|0.009884
18:29:06|0.009884
18:29:06|0.009884
18:29:08|0.009877
18:29:09|0.009877
18:29:10|0.009877
18:29:11|0.009874
18:29:11|0.009869
18:29:12|0.009855
18:29:14|0.009859
18:29:15|0.009853
18:29:16|0.009853
18:29:17|0.009866
18:29:18|0.009867
18:29:19|0.009864
18:29:20|0.009862
18:29:21|0.009862
18:29:22|0.009863
18:29:23|0.009852
18:29:24|0.009852
18:29:25|0.009852
18:29:26|0.009853
18:29:27|0.009853
18:29:28|0.009853
18:29:29|0.009853
18:29:30|0.009853
18:29:31|0.009862
18:29:32|0.009862
18:29:33|0.009862
18:29:34|0.009862
18:29:35|0.009863
18:29:36|0.009863
18:29:37|0.009863
18:29:38|0.009863
18:29:39|0.009863
18:29:40|0.009863
18:29:42|0.009863
18:29:43|0.009863
18:29:44|0.009853
18:29:46|0.009853
18:29:47|0.009853
18:29:48|0.009853
18:29:50|0.009862
18:29:50|0.009862
18:29:52|0.009862
18:29:53|0.009862
18:29:54|0.009862
18:29:55|0.009862
18:29:57|0.009862
18:29:57|0.009862
18:29:59|0.00987
18:30:00|0.009894
18:30:01|0.009897
18:30:01|0.009897
18:30:03|0.009897
18:30:04|0.009897
18:30:04|0.009897
18:30:05|0.009889
18:30:07|0.009889
18:30:07|0.009882
18:30:08|0.009888
18:30:10|0.009888
18:30:11|0.009888
18:30:12|0.009888
18:30:13|0.009888
18:30:14|0.009888
18:30:15|0.009871
18:30:16|0.009871
18:30:17|0.009871
18:30:17|0.009871
18:30:18|0.009871
18:30:19|0.009883
18:30:20|0.009883
18:30:21|0.009886
18:30:23|0.009886
18:30:23|0.009886
18:30:24|0.009886
18:30:25|0.009898
18:30:27|0.009898
18:30:27|0.00991
18:30:29|0.009911
18:30:29|0.009911
18:30:31|0.009911
18:30:31|0.009911
18:30:32|0.009911
18:30:33|0.009911
18:30:35|0.009911
18:30:35|0.009911
18:30:37|0.009918
18:30:38|0.009932
18:30:39|0.009929
18:30:40|0.009936
18:30:41|0.009936
18:30:43|0.009936
18:30:44|0.00994
18:30:46|0.009936
18:30:47|0.009936
18:30:48|0.009925
18:30:49|0.009925
18:30:50|0.009928
18:30:52|0.00993
18:30:52|0.00993
18:30:54|0.00993
18:30:55|0.00993
18:30:55|0.00993
18:30:56|0.00993
18:30:58|0.00993
18:30:58|0.009925
18:30:59|0.009925
18:31:00|0.00992
18:31:02|0.00992
18:31:02|0.00992
18:31:04|0.009925
18:31:05|0.009913
18:31:05|0.009909
18:31:06|0.009909
18:31:08|0.009909
18:31:08|0.009909
18:31:10|0.009909
18:31:11|0.009909
18:31:11|0.009909
18:31:13|0.009909
18:31:14|0.009909
18:31:14|0.009909
18:31:16|0.009919
18:31:16|0.009919
18:31:17|0.00992
18:31:19|0.00992
18:31:20|0.00992
18:31:20|0.00992
18:31:22|0.00992
18:31:23|0.009937
18:31:24|0.009937
18:31:24|0.009937
18:31:25|0.009934
18:31:26|0.009937
18:31:27|0.009937
18:31:29|0.009937
18:31:29|0.009937
18:31:31|0.009937
18:31:31|0.009937
18:31:32|0.00995
18:31:33|0.00995
18:31:34|0.00995
18:31:35|0.00995
18:31:36|0.00995
18:31:37|0.00995
18:31:38|0.00995
18:31:39|0.00996
18:31:40|0.00996
18:31:42|0.00996
18:31:44|0.00996
18:31:45|0.009959
18:31:46|0.00996
18:31:48|0.009959
18:31:49|0.009958
18:31:50|0.009944
18:31:51|0.009944
18:31:53|0.009951
18:31:54|0.009951
18:31:55|0.009951
18:31:55|0.00996
18:31:57|0.00996
18:31:58|0.00996
18:31:59|0.00995
18:32:00|0.00995
18:32:01|0.009953
18:32:02|0.00996
18:32:03|0.00996
18:32:03|0.009938
18:32:05|0.00995
18:32:06|0.00995
18:32:06|0.009934
18:32:07|0.009934
18:32:09|0.009929
18:32:09|0.009929
18:32:10|0.009929
18:32:12|0.009929
18:32:13|0.009929
18:32:13|0.009934
18:32:15|0.009934
18:32:15|0.00994
18:32:16|0.00994
18:32:17|0.00994
18:32:19|0.00994
18:32:20|0.00994
18:32:21|0.00994
18:32:21|0.009937
18:32:22|0.009937
18:32:24|0.009937
18:32:24|0.009937
18:32:26|0.009937
18:32:27|0.009925
18:32:28|0.009925
18:32:29|0.009931
18:32:29|0.009926
18:32:31|0.009911
18:32:32|0.0099
18:32:33|0.0099
18:32:34|0.0099
18:32:35|0.009909
18:32:36|0.009909
18:32:37|0.00991
18:32:38|0.009921
18:32:39|0.009921
18:32:40|0.009921
18:32:41|0.009912
18:32:42|0.009912
18:32:44|0.009912
18:32:45|0.009912
18:32:46|0.009912
18:32:47|0.009912
18:32:48|0.009912
18:32:49|0.009921
18:32:50|0.009922
18:32:52|0.009943
18:32:52|0.009943
18:32:54|0.009943
18:32:55|0.009943
18:32:57|0.009946
18:32:58|0.009946
18:32:58|0.009946
18:32:59|0.009946
18:33:00|0.009938
18:33:01|0.009934
18:33:02|0.009941
18:33:03|0.00994
18:33:04|0.009949
18:33:05|0.009949
18:33:06|0.009941
18:33:08|0.009948
18:33:08|0.009949
18:33:09|0.009919
18:33:11|0.009935
18:33:12|0.009935
18:33:13|0.009927
18:33:14|0.009927
18:33:14|0.009932
18:33:15|0.009932
18:33:17|0.009932
18:33:18|0.009944
18:33:19|0.009944
18:33:20|0.009944
18:33:20|0.009944
18:33:22|0.009944
18:33:23|0.009944
18:33:23|0.00995
18:33:24|0.00995
18:33:26|0.00995
18:33:26|0.009954
18:33:27|0.009954
18:33:28|0.009954
18:33:29|0.00996
18:33:30|0.009961
18:33:32|0.009961
18:33:32|0.009961
18:33:33|0.009961
18:33:34|0.009961
18:33:36|0.009969
18:33:37|0.009969
18:33:37|0.009969
18:33:39|0.009969
18:33:40|0.009965
18:33:41|0.009965
18:33:42|0.009965
18:33:44|0.009965
18:33:45|0.009987
18:33:46|0.009987
18:33:47|0.009987
18:33:48|0.009989
18:33:49|0.010008
18:33:50|0.010016
18:33:51|0.010042
18:33:53|0.010051
18:33:53|0.010051
18:33:55|0.010051
18:33:56|0.010051
18:33:58|0.010029
18:33:58|0.010035
18:34:00|0.010035
18:34:01|0.01002
18:34:01|0.010004
18:34:03|0.009987
18:34:03|0.010006
18:34:04|0.010013
18:34:06|0.010013
18:34:07|0.010013
18:34:07|0.010013
18:34:09|0.010013
18:34:10|0.010056
18:34:10|0.010043
18:34:12|0.010058
18:34:13|0.01006
18:34:14|0.010048
18:34:15|0.010038
18:34:15|0.010038
18:34:16|0.010046
18:34:18|0.010046
18:34:19|0.010046
18:34:19|0.01002
18:34:20|0.010038
18:34:22|0.010045
18:34:23|0.010045
18:34:23|0.010045
18:34:25|0.010045
18:34:26|0.010044
18:34:26|0.010044
18:34:27|0.010048
18:34:29|0.010076
18:34:29|0.010078
18:34:31|0.010079
18:34:31|0.010062
18:34:32|0.010055
18:34:33|0.010047
18:34:35|0.010047
18:34:35|0.010048
18:34:36|0.010048
18:34:37|0.010035
18:34:38|0.010035
18:34:40|0.010035
18:34:40|0.010035
18:34:42|0.010034
18:34:43|0.010036
18:34:43|0.010036
18:34:45|0.010029
18:34:46|0.010029
18:34:47|0.010029
18:34:49|0.010029
18:34:50|0.00999
18:34:51|0.010004
18:34:52|0.010004
18:34:53|0.010014
18:34:54|0.010014
18:34:55|0.010014
18:34:56|0.010014
18:34:58|0.010014
18:34:59|0.010025
18:35:00|0.010014
18:35:01|0.010014
18:35:02|0.010004
18:35:03|0.009984
18:35:05|0.009984
18:35:06|0.009984
18:35:07|0.009984
18:35:08|0.009979
18:35:09|0.009979
18:35:09|0.009979
18:35:11|0.009976
18:35:12|0.009976
18:35:12|0.009956
18:35:14|0.009952
18:35:15|0.009948
18:35:15|0.009972
18:35:17|0.00998
18:35:17|0.00998
18:35:19|0.009962
18:35:19|0.009961
18:35:20|0.009961
18:35:21|0.009961
18:35:23|0.009961
18:35:24|0.009961
18:35:24|0.00994
18:35:25|0.009929
18:35:26|0.00994
18:35:28|0.00994
18:35:29|0.00992
18:35:30|0.009915
18:35:31|0.009914
18:35:32|0.009914
18:35:33|0.009914
18:35:34|0.009914
18:35:35|0.009914
18:35:36|0.009917
18:35:37|0.009922
18:35:38|0.009922
18:35:39|0.009922
18:35:40|0.009922
18:35:41|0.009922
18:35:42|0.00995
18:35:43|0.009951
18:35:44|0.009951
18:35:46|0.009951
18:35:47|0.009951
18:35:48|0.009951
18:35:49|0.009951
18:35:51|0.009951
18:35:52|0.009931
18:35:53|0.009931
18:35:54|0.009931
18:35:55|0.009931
18:35:57|0.009931
18:35:58|0.009931
18:35:59|0.009931
18:36:00|0.009931
18:36:01|0.009931
18:36:02|0.009931
18:36:03|0.009929
18:36:04|0.009929
18:36:05|0.00993
18:36:06|0.00993
18:36:07|0.00993
18:36:08|0.00993
18:36:09|0.00993
18:36:10|0.00993
18:36:11|0.009939
18:36:12|0.009931
18:36:13|0.009931
18:36:14|0.009931
18:36:15|0.009926
18:36:16|0.009926
18:36:17|0.009945
18:36:18|0.009945
18:36:19|0.009945
18:36:20|0.009945
18:36:21|0.009945
18:36:22|0.009945
18:36:23|0.009931
18:36:24|0.009931
18:36:25|0.00993
18:36:26|0.009938
18:36:27|0.009938
18:36:28|0.009938
18:36:29|0.009938
18:36:30|0.009938
18:36:31|0.009938
18:36:32|0.009938
18:36:33|0.009938
18:36:34|0.009938
18:36:35|0.009938
18:36:36|0.009938
18:36:37|0.009938
18:36:38|0.009938
18:36:39|0.009938
18:36:40|0.009938
18:36:41|0.009933
18:36:42|0.009933
18:36:43|0.009933
18:36:44|0.009933
18:36:45|0.009938
18:36:46|0.009938
18:36:48|0.00993
18:36:49|0.00993
18:36:50|0.00993
18:36:51|0.009948
18:36:52|0.009948
18:36:54|0.00994
18:36:55|0.00994
18:36:55|0.00994
18:36:57|0.009939
18:36:57|0.009935
18:36:59|0.009938
18:37:00|0.009938
18:37:01|0.009938
18:37:02|0.009938
18:37:03|0.009938
18:37:04|0.00995
18:37:05|0.009944
18:37:06|0.009944
18:37:07|0.009944
18:37:08|0.009957
18:37:08|0.009971
18:37:10|0.009971
18:37:11|0.009973
18:37:12|0.009978
18:37:13|0.00998
18:37:14|0.009989
18:37:15|0.009997
18:37:16|0.009997
18:37:17|0.009997
18:37:18|0.009997
18:37:19|0.009997
18:37:20|0.009997
18:37:21|0.009961
18:37:22|0.009961
18:37:23|0.009961
18:37:24|0.009961
18:37:25|0.009961
18:37:26|0.009961
18:37:27|0.009977
18:37:28|0.009965
18:37:29|0.009965
18:37:30|0.009981
18:37:31|0.009981
18:37:32|0.009981
18:37:33|0.009981
18:37:34|0.009982
18:37:35|0.009979
18:37:36|0.009979
18:37:37|0.009966
18:37:38|0.009961
18:37:39|0.009961
18:37:40|0.009961
18:37:41|0.009961
18:37:42|0.009961
18:37:43|0.009952
18:37:44|0.009942
18:37:45|0.009932
18:37:46|0.00995
18:37:48|0.009985
18:37:49|0.01
18:37:50|0.009981
18:37:52|0.009993
18:37:53|0.009993
18:37:54|0.009996
18:37:55|0.009996
18:37:56|0.009996
18:37:57|0.01
18:37:58|0.01
18:37:59|0.010004
18:38:00|0.010004
18:38:00|0.010004
18:38:02|0.010004
18:38:03|0.00998
18:38:04|0.009987
18:38:05|0.009987
18:38:06|0.009992
18:38:07|0.009992
18:38:08|0.009992
18:38:09|0.009992
18:38:10|0.009992
18:38:11|0.009992
18:38:12|0.009993
18:38:13|0.009993
18:38:14|0.009993
18:38:15|0.009992
18:38:16|0.009988
18:38:17|0.009983
18:38:18|0.009983
18:38:19|0.009983
18:38:20|0.009983
18:38:21|0.009983
18:38:22|0.01
18:38:23|0.010014
18:38:24|0.010034
18:38:25|0.010038
18:38:26|0.010039
18:38:27|0.010014
18:38:28|0.010014
18:38:29|0.010029
18:38:30|0.010033
18:38:31|0.010033
18:38:32|0.010033
18:38:33|0.010054
18:38:34|0.010059
18:38:35|0.010059
18:38:36|0.010059
18:38:37|0.010059
18:38:38|0.010035
18:38:39|0.010033
18:38:40|0.010016
18:38:41|0.010016
18:38:42|0.010016
18:38:43|0.010016
18:38:44|0.010014
18:38:45|0.010009
18:38:47|0.010009
18:38:48|0.010009
18:38:49|0.010009
18:38:50|0.010001
18:38:51|0.010001
18:38:53|0.009995
18:38:54|0.009995
18:38:55|0.009995
18:38:56|0.009974
18:38:57|0.009986
18:38:58|0.009986
18:38:59|0.009986
18:39:00|0.009974
18:39:01|0.009974
18:39:03|0.009959
18:39:04|0.009961
18:39:04|0.009956
18:39:05|0.009954
18:39:07|0.009951
18:39:07|0.009951
18:39:09|0.009938
18:39:10|0.009938
18:39:11|0.009938
18:39:11|0.009938
18:39:13|0.009948
18:39:13|0.009948
18:39:15|0.009934
18:39:16|0.009934
18:39:17|0.009934
18:39:18|0.009949
18:39:19|0.009949
18:39:19|0.009952
18:39:20|0.00996
18:39:21|0.00996
18:39:23|0.00996
18:39:24|0.00996
18:39:25|0.00996
18:39:25|0.00996
18:39:27|0.009942
18:39:28|0.009942
18:39:28|0.009952
18:39:30|0.009952
18:39:31|0.009971
18:39:32|0.009971
18:39:32|0.00998
18:39:33|0.009982
18:39:34|0.009977
18:39:35|0.009977
18:39:37|0.009952
18:39:37|0.009945
18:39:39|0.009945
18:39:40|0.00996
18:39:41|0.00996
18:39:42|0.009971
18:39:43|0.009999
18:39:44|0.009999
18:39:46|0.009999
18:39:48|0.009991
18:39:49|0.009991
18:39:50|0.010001
18:39:51|0.010001
18:39:52|0.010001
18:39:53|0.010001
18:39:54|0.010008
18:39:56|0.010008
18:39:57|0.010008
18:39:57|0.010008
18:39:59|0.010008
18:40:00|0.010012
18:40:01|0.010011
18:40:02|0.010007
18:40:03|0.010023
18:40:04|0.010033
18:40:05|0.010033
18:40:06|0.010012
18:40:08|0.010012
18:40:08|0.010022
18:40:10|0.010022
18:40:11|0.009992
18:40:12|0.009992
18:40:13|0.009992
18:40:14|0.009992
18:40:15|0.009992
18:40:16|0.00999
18:40:17|0.00999
18:40:18|0.009981
18:40:19|0.009981
18:40:21|0.009981
18:40:22|0.009981
18:40:23|0.009968
18:40:24|0.009968
18:40:25|0.009968
18:40:26|0.009969
18:40:26|0.009969
18:40:27|0.009969
18:40:29|0.009969
18:40:29|0.009969
18:40:30|0.009969
18:40:31|0.009969
18:40:32|0.009969
18:40:34|0.009969
18:40:34|0.009969
18:40:35|0.009971
18:40:37|0.009982
18:40:38|0.009979
18:40:39|0.009957
18:40:40|0.009971
18:40:41|0.009971
18:40:42|0.009971
18:40:43|0.009971
18:40:44|0.009971
18:40:45|0.009971
18:40:46|0.009982
18:40:48|0.009982
18:40:49|0.00999
18:40:50|0.009983
18:40:51|0.009983
18:40:53|0.009983
18:40:54|0.009983
18:40:55|0.009994
18:40:55|0.009994
18:40:56|0.009994
18:40:58|0.010003
18:40:59|0.010003
18:40:59|0.010003
18:41:01|0.010004
18:41:02|0.010004
18:41:03|0.010004
18:41:03|0.01002
18:41:05|0.010029
18:41:06|0.010022
18:41:07|0.010022
18:41:08|0.010022
18:41:09|0.010003
18:41:09|0.010003
18:41:11|0.010003
18:41:12|0.010024
18:41:13|0.010024
18:41:14|0.010024
18:41:15|0.010012
18:41:16|0.010004
18:41:17|0.010002
18:41:18|0.010002
18:41:19|0.010002
18:41:20|0.010002
18:41:21|0.009992
18:41:22|0.009976
18:41:23|0.009981
18:41:24|0.009981
18:41:25|0.009981
18:41:26|0.009983
18:41:27|0.009983
18:41:28|0.009971
18:41:29|0.009971
18:41:30|0.009992
18:41:31|0.009992
18:41:32|0.01
18:41:33|0.01
18:41:34|0.01
18:41:35|0.009987
18:41:36|0.009987
18:41:37|0.009987
18:41:38|0.009987
18:41:39|0.009987
18:41:40|0.009987
18:41:41|0.009987
18:41:42|0.009988
18:41:43|0.009988
18:41:44|0.009988
18:41:45|0.009982
18:41:46|0.009982
18:41:48|0.009982
18:41:49|0.009982
18:41:50|0.009986
18:41:51|0.009986
18:41:52|0.009986
18:41:53|0.00997
18:41:55|0.00997
18:41:56|0.00997
18:41:57|0.00997
18:41:58|0.00997
18:41:59|0.009972
18:42:00|0.009972
18:42:01|0.009972
18:42:02|0.009972
18:42:03|0.009972
18:42:04|0.009972
18:42:05|0.009972
18:42:06|0.009972
18:42:07|0.009972
18:42:08|0.009982
18:42:09|0.009982
18:42:10|0.009982
18:42:12|0.009982
18:42:13|0.009982
18:42:13|0.009982
18:42:15|0.009982
18:42:16|0.009982
18:42:17|0.009982
18:42:18|0.009981
18:42:18|0.009987
18:42:20|0.009987
18:42:21|0.009985
18:42:22|0.009979
18:42:23|0.009972
18:42:24|0.00998
18:42:25|0.00998
18:42:26|0.00998
18:42:27|0.00998
18:42:27|0.009964
18:42:29|0.009964
18:42:30|0.009964
18:42:31|0.009964
18:42:32|0.009977
18:42:33|0.009977
18:42:33|0.009977
18:42:35|0.009977
18:42:36|0.009977
18:42:37|0.009977
18:42:38|0.009977
18:42:39|0.009977
18:42:40|0.009977
18:42:41|0.009977
18:42:42|0.009977
18:42:43|0.009977
18:42:44|0.009982
18:42:45|0.009982
18:42:46|0.009982
18:42:47|0.009982
18:42:48|0.01
18:42:50|0.01
18:42:51|0.01
18:42:52|0.010003
18:42:54|0.010003
18:42:55|0.010003
18:42:56|0.010003
18:42:57|0.010023
18:42:58|0.010017
18:42:59|0.010015
18:43:00|0.010015
18:43:01|0.010015
18:43:02|0.010015
18:43:04|0.010015
18:43:05|0.010015
18:43:06|0.010011
18:43:07|0.010011
18:43:08|0.010005
18:43:09|0.010002
18:43:10|0.010007
18:43:11|0.010007
18:43:12|0.010005
18:43:13|0.010001
18:43:14|0.009993
18:43:15|0.009993
18:43:16|0.009988
18:43:17|0.009988
18:43:18|0.009988
18:43:19|0.009988
18:43:20|0.009988
18:43:21|0.009988
18:43:22|0.009988
18:43:23|0.009988
18:43:24|0.009988
18:43:26|0.009988
18:43:27|0.009987
18:43:28|0.009987
18:43:28|0.009987
18:43:30|0.009982
18:43:30|0.009992
18:43:31|0.009993
18:43:32|0.009993
18:43:34|0.009993
18:43:34|0.009977
18:43:35|0.009977
18:43:36|0.009977
18:43:37|0.009977
18:43:38|0.009971
18:43:39|0.009971
18:43:40|0.009971
18:43:41|0.009971
18:43:42|0.009971
18:43:44|0.009971
18:43:44|0.009971
18:43:45|0.009971
18:43:47|0.009971
18:43:47|0.009971
18:43:49|0.009971
18:43:51|0.009971
18:43:53|0.009983
18:43:53|0.009983
18:43:55|0.009983
18:43:56|0.009983
18:43:57|0.009983
18:43:59|0.009983
18:44:00|0.009983
18:44:01|0.009983
18:44:02|0.009983
18:44:03|0.009983
18:44:04|0.009983
18:44:05|0.009988
18:44:06|0.009988
18:44:06|0.009988
18:44:08|0.009997
18:44:10|0.009997
18:44:10|0.009997
18:44:11|0.009997
18:44:12|0.009997
18:44:13|0.009997
18:44:14|0.010005
18:44:15|0.010005
18:44:16|0.009997
18:44:17|0.010005
18:44:18|0.010005
18:44:19|0.009998
18:44:20|0.010005
18:44:21|0.010005
18:44:22|0.010005
18:44:23|0.010005
18:44:24|0.010005
18:44:25|0.010005
18:44:26|0.010005
18:44:27|0.010005
18:44:28|0.010005
18:44:29|0.010005
18:44:30|0.010005
18:44:31|0.010005
18:44:32|0.010005
18:44:33|0.010005
18:44:35|0.010004
18:44:36|0.010004
18:44:37|0.010004
18:44:38|0.010004
18:44:39|0.010004
18:44:40|0.010004
18:44:41|0.009989
18:44:42|0.009983
18:44:43|0.009983
18:44:44|0.009983
18:44:46|0.009996
18:44:46|0.009996
18:44:47|0.009996
18:44:48|0.009999
18:44:49|0.01
18:44:51|0.009997
18:44:53|0.009997
18:44:54|0.01
18:44:55|0.01
18:44:56|0.01
18:44:57|0.009997
18:44:59|0.009997
18:44:59|0.009997
18:45:00|0.009997
18:45:01|0.009997
18:45:03|0.009997
18:45:04|0.009997
18:45:05|0.009991
18:45:06|0.009983
18:45:07|0.009983
18:45:08|0.009983
18:45:09|0.009983
18:45:10|0.00997
18:45:11|0.00997
18:45:12|0.009983
18:45:13|0.00998
18:45:14|0.00998
18:45:15|0.009974
18:45:16|0.009964
18:45:17|0.009967
18:45:18|0.009967
18:45:18|0.009967
18:45:19|0.009975
18:45:21|0.009975
18:45:22|0.009975
18:45:23|0.009975
18:45:23|0.009975
18:45:25|0.009975
18:45:26|0.009975
18:45:27|0.009975
18:45:28|0.009975
18:45:29|0.009975
18:45:30|0.009975
18:45:30|0.009975
18:45:32|0.009975
18:45:33|0.009975
18:45:34|0.009975
18:45:35|0.009975
18:45:36|0.009975
18:45:36|0.009964
18:45:38|0.00996
18:45:39|0.00996
18:45:40|0.00996
18:45:41|0.00996
18:45:42|0.00996
18:45:43|0.009954
18:45:43|0.009954
18:45:45|0.00995
18:45:45|0.009932
18:45:47|0.009929
18:45:48|0.009929
18:45:49|0.009929
18:45:51|0.009919
18:45:51|0.009945
18:45:52|0.009945
18:45:54|0.009945
18:45:56|0.009923
18:45:57|0.009923
18:45:58|0.009923
18:45:59|0.009934
18:46:01|0.009982
18:46:01|0.009964
18:46:02|0.009964
18:46:03|0.009945
18:46:04|0.009971
18:46:06|0.009952
18:46:07|0.009951
18:46:08|0.009953
18:46:09|0.009953
18:46:10|0.009967
18:46:11|0.009967
18:46:13|0.009967
18:46:13|0.009967
18:46:14|0.009967
18:46:15|0.009967
18:46:16|0.009964
18:46:17|0.009964
18:46:18|0.009975
18:46:19|0.009975
18:46:20|0.009975
18:46:21|0.009967
18:46:22|0.009956
18:46:23|0.009956
18:46:24|0.009956
18:46:25|0.009956
18:46:26|0.009967
18:46:27|0.009967
18:46:28|0.009967
18:46:29|0.009967
18:46:30|0.009967
18:46:31|0.009967
18:46:32|0.009967
18:46:33|0.009967
18:46:34|0.009964
18:46:35|0.009964
18:46:36|0.009969
18:46:37|0.009969
18:46:38|0.009969
18:46:39|0.009969
18:46:40|0.009969
18:46:41|0.009976
18:46:42|0.009976
18:46:43|0.009976
18:46:44|0.009975
18:46:45|0.009975
18:46:46|0.009975
18:46:47|0.009975
18:46:48|0.009976
18:46:50|0.009976
18:46:52|0.009956
18:46:53|0.009947
18:46:54|0.009947
18:46:55|0.009933
18:46:57|0.009929
18:46:57|0.009939
18:46:59|0.009939
18:46:59|0.009939
18:47:00|0.009939
18:47:01|0.009939
18:47:03|0.009939
18:47:03|0.009939
18:47:05|0.009939
18:47:05|0.009939
18:47:06|0.009929
18:47:07|0.009922
18:47:08|0.009917
18:47:10|0.009909
18:47:11|0.009944
18:47:12|0.009948
18:47:13|0.009948
18:47:14|0.009946
18:47:15|0.009939
18:47:16|0.009939
18:47:17|0.009939
18:47:18|0.009932
18:47:19|0.009952
18:47:20|0.009971
18:47:21|0.009971
18:47:22|0.009971
18:47:23|0.009968
18:47:24|0.009968
18:47:25|0.009968
18:47:26|0.009991
18:47:27|0.009993
18:47:28|0.010004
18:47:29|0.009996
18:47:30|0.009994
18:47:31|0.009991
18:47:33|0.009982
18:47:33|0.009997
18:47:34|0.009982
18:47:35|0.009966
18:47:36|0.009966
18:47:37|0.009966
18:47:38|0.009968
18:47:39|0.009974
18:47:41|0.009974
18:47:41|0.009974
18:47:42|0.00998
18:47:43|0.00998
18:47:44|0.01001
18:47:45|0.01001
18:47:46|0.01001
18:47:47|0.01001
18:47:48|0.009992
18:47:49|0.009992
18:47:51|0.009992
18:47:52|0.009999
18:47:54|0.009999
18:47:55|0.009999
18:47:56|0.01001
18:47:57|0.010017
18:47:58|0.010018
18:48:00|0.010019
18:48:00|0.010019
18:48:01|0.010026
18:48:02|0.010011
18:48:03|0.010011
18:48:04|0.010011
18:48:05|0.010008
18:48:06|0.010001
18:48:07|0.010006
18:48:08|0.010006
18:48:09|0.010006
18:48:10|0.010006
18:48:11|0.01
18:48:12|0.010001
18:48:13|0.010001
18:48:14|0.009977
18:48:15|0.00997
18:48:16|0.00997
18:48:17|0.00997
18:48:18|0.00997
18:48:19|0.00997
18:48:20|0.009973
18:48:21|0.009969
18:48:22|0.00997
18:48:23|0.009963
18:48:24|0.009963
18:48:26|0.009962
18:48:26|0.009962
18:48:27|0.009962
18:48:28|0.009962
18:48:29|0.009962
18:48:31|0.009962
18:48:31|0.009954
18:48:32|0.009971
18:48:33|0.009962
18:48:34|0.009962
18:48:35|0.009962
18:48:36|0.009962
18:48:37|0.009962
18:48:38|0.009966
18:48:39|0.009966
18:48:40|0.009961
18:48:41|0.009961
18:48:42|0.009961
18:48:43|0.009961
18:48:44|0.00995
18:48:45|0.00995
18:48:47|0.00996
18:48:48|0.00996
18:48:49|0.009941
18:48:50|0.009941
18:48:51|0.009941
18:48:53|0.009948
18:48:53|0.009939
18:48:55|0.009939
18:48:56|0.00996
18:48:57|0.00996
18:48:58|0.009951
18:48:59|0.009951
18:48:59|0.009951
18:49:01|0.009951
18:49:03|0.009951
18:49:04|0.009951
18:49:05|0.009951
18:49:06|0.009951
18:49:07|0.009968
18:49:08|0.009968
18:49:09|0.009965
18:49:10|0.009957
18:49:11|0.009957
18:49:11|0.009957
18:49:12|0.00995
18:49:13|0.00995
18:49:14|0.009963
18:49:15|0.009967
18:49:17|0.009963
18:49:18|0.009951
18:49:18|0.009951
18:49:19|0.009951
18:49:20|0.009951
18:49:21|0.009951
18:49:23|0.009951
18:49:24|0.009938
18:49:24|0.009938
18:49:25|0.009938
18:49:27|0.009943
18:49:28|0.009943
18:49:29|0.009946
18:49:30|0.009946
18:49:31|0.009949
18:49:32|0.009954
18:49:33|0.009954
18:49:34|0.009961
18:49:35|0.009962
18:49:36|0.009962
18:49:37|0.009967
18:49:38|0.009971
18:49:39|0.009965
18:49:40|0.009964
18:49:41|0.009965
18:49:42|0.009965
18:49:43|0.009978
18:49:44|0.009978
18:49:45|0.009978
18:49:46|0.009984
18:49:47|0.009984
18:49:48|0.009984
18:49:49|0.009984
18:49:50|0.009991
18:49:52|0.009979
18:49:53|0.009982
18:49:54|0.009982
18:49:56|0.009985
18:49:56|0.009985
18:49:58|0.009978
18:49:59|0.009978
18:50:01|0.009978
18:50:03|0.009978
18:50:03|0.009978
18:50:04|0.009978
18:50:05|0.009978
18:50:06|0.009978
18:50:07|0.009978
18:50:08|0.009978
18:50:09|0.009956
18:50:10|0.009962
18:50:11|0.00997
18:50:12|0.00997
18:50:13|0.009961
18:50:14|0.009961
18:50:15|0.009961
18:50:16|0.009972
18:50:17|0.009972
18:50:18|0.009972
18:50:19|0.009972
18:50:20|0.009963
18:50:21|0.009961
18:50:22|0.009961
18:50:23|0.009966
18:50:24|0.009966
18:50:25|0.009966
18:50:26|0.009969
18:50:27|0.00997
18:50:28|0.009986
18:50:29|0.009986
18:50:30|0.009986
18:50:31|0.009987
18:50:32|0.009987
18:50:33|0.009987
18:50:34|0.010008
18:50:35|0.010008
18:50:36|0.010015
18:50:37|0.010015
18:50:38|0.010031
18:50:39|0.010039
18:50:40|0.010047
18:50:41|0.010036
18:50:42|0.010026
18:50:43|0.010026
18:50:44|0.010026
18:50:45|0.010031
18:50:46|0.010031
18:50:47|0.009998
18:50:48|0.010007
18:50:49|0.010007
18:50:50|0.010007
18:50:51|0.010001
18:50:53|0.010001
18:50:55|0.010001
18:50:55|0.010001
18:50:56|0.010024
18:50:58|0.010009
18:50:59|0.010009
18:51:00|0.010009
18:51:01|0.010019
18:51:02|0.010032
18:51:03|0.010032
18:51:04|0.010032
18:51:05|0.010021
18:51:06|0.010021
18:51:07|0.01001
18:51:09|0.01001
18:51:09|0.010013
18:51:10|0.010013
18:51:11|0.01002
18:51:12|0.010025
18:51:13|0.010025
18:51:15|0.010009
18:51:16|0.010001
18:51:17|0.010001
18:51:18|0.010001
18:51:19|0.010014
18:51:20|0.010014
18:51:21|0.010014
18:51:22|0.010025
18:51:23|0.010025
18:51:24|0.010025
18:51:25|0.010025
18:51:26|0.010025
18:51:27|0.010025
18:51:28|0.010025
18:51:29|0.010024
18:51:29|0.010024
18:51:31|0.010031
18:51:32|0.010033
18:51:33|0.010033
18:51:34|0.010033
18:51:35|0.010033
18:51:36|0.010033
18:51:37|0.010033
18:51:38|0.010059
18:51:39|0.010059
18:51:40|0.010059
18:51:41|0.010068
18:51:42|0.010068
18:51:43|0.010073
18:51:44|0.010058
18:51:45|0.010058
18:51:46|0.010054
18:51:47|0.010054
18:51:49|0.010072
18:51:49|0.010085
18:51:50|0.010089
18:51:51|0.010098
18:51:53|0.010094
18:51:55|0.010089
18:51:55|0.010089
18:51:57|0.010102
18:51:58|0.010081
18:52:00|0.010085
18:52:00|0.010085
18:52:01|0.010085
18:52:02|0.010089
18:52:03|0.010089
18:52:04|0.010088
18:52:05|0.010075
18:52:06|0.010075
18:52:07|0.010075
18:52:08|0.010081
18:52:09|0.010065
18:52:10|0.010077
18:52:11|0.010077
18:52:12|0.010077
18:52:14|0.010077
18:52:15|0.010084
18:52:16|0.010084
18:52:18|0.010089
18:52:18|0.010089
18:52:19|0.010108
18:52:20|0.010108
18:52:21|0.010108
18:52:22|0.010089
18:52:23|0.010088
18:52:24|0.010088
18:52:25|0.010093
18:52:26|0.010117
18:52:27|0.010099
18:52:28|0.010094
18:52:29|0.010094
18:52:30|0.010094
18:52:31|0.010111
18:52:32|0.010115
18:52:33|0.01012
18:52:34|0.010124
18:52:35|0.010114
18:52:36|0.010122
18:52:37|0.010122
18:52:38|0.010122
18:52:39|0.010122
18:52:40|0.010115
18:52:41|0.010136
18:52:43|0.010148
18:52:44|0.010156
18:52:44|0.010153
18:52:46|0.010174
18:52:47|0.01017
18:52:48|0.01017
18:52:49|0.010168
18:52:50|0.010152
18:52:50|0.010152
18:52:51|0.010144
18:52:54|0.010153
18:52:54|0.010153
18:52:55|0.010145
18:52:56|0.010147
18:52:58|0.01017
18:52:59|0.010186
18:53:00|0.010193
18:53:00|0.010181
18:53:02|0.010175
18:53:03|0.010186
18:53:04|0.010188
18:53:06|0.010166
18:53:06|0.010154
18:53:07|0.010164
18:53:08|0.010153
18:53:09|0.010153
18:53:10|0.010163
18:53:11|0.010163
18:53:12|0.010163
18:53:13|0.010168
18:53:14|0.010168
18:53:15|0.010158
18:53:16|0.010155
18:53:17|0.010155
18:53:18|0.010153
18:53:19|0.01015
18:53:20|0.010164
18:53:21|0.010164
18:53:22|0.01015
18:53:23|0.010132
18:53:24|0.010117
18:53:25|0.010104
18:53:26|0.010102
18:53:27|0.010088
18:53:28|0.010099
18:53:29|0.0101
18:53:30|0.0101
18:53:31|0.010096
18:53:32|0.010108
18:53:33|0.010108
18:53:34|0.010093
18:53:35|0.010095
18:53:36|0.010087
18:53:37|0.010086
18:53:38|0.010085
18:53:39|0.010085
18:53:40|0.010084
18:53:41|0.010101
18:53:42|0.010098
18:53:43|0.010105
18:53:45|0.010094
18:53:46|0.0101
18:53:47|0.0101
18:53:47|0.0101
18:53:49|0.0101
18:53:50|0.010085
18:53:51|0.010087
18:53:52|0.010103
18:53:53|0.010108
18:53:55|0.010116
18:53:56|0.010116
18:53:57|0.010122
18:53:58|0.010122
18:53:59|0.010122
18:54:00|0.010109
18:54:01|0.010107
18:54:03|0.010109
18:54:04|0.010109
18:54:04|0.010098
18:54:06|0.010098
18:54:06|0.010096
18:54:08|0.010078
18:54:09|0.010092
18:54:09|0.010089
18:54:11|0.010089
18:54:11|0.01011
18:54:13|0.010109
18:54:14|0.010109
18:54:15|0.010094
18:54:16|0.010084
18:54:17|0.010087
18:54:18|0.010086
18:54:19|0.010086
18:54:20|0.010086
18:54:21|0.010071
18:54:22|0.010068
18:54:23|0.010068
18:54:24|0.010081
18:54:25|0.010081
18:54:26|0.010092
18:54:27|0.010092
18:54:28|0.010092
18:54:29|0.010092
18:54:30|0.010094
18:54:31|0.010094
18:54:32|0.010094
18:54:33|0.010094
18:54:34|0.010094
18:54:35|0.010094
18:54:36|0.010072
18:54:37|0.01006
18:54:38|0.010062
18:54:39|0.010067
18:54:40|0.010063
18:54:41|0.010063
18:54:42|0.01006
18:54:43|0.01006
18:54:44|0.01006
18:54:45|0.01006
18:54:46|0.010056
18:54:47|0.010056
18:54:48|0.010062
18:54:49|0.010077
18:54:50|0.010077
18:54:51|0.010077
18:54:52|0.01007
18:54:53|0.01007
18:54:55|0.010066
18:54:56|0.010058
18:54:58|0.010051
18:54:58|0.010051
18:54:59|0.010058
18:55:01|0.010058
18:55:02|0.010058
18:55:03|0.010056
18:55:04|0.01005
18:55:05|0.01005
18:55:06|0.010041
18:55:07|0.010041
18:55:08|0.010041
18:55:09|0.010048
18:55:10|0.010048
18:55:12|0.010048
18:55:12|0.010038
18:55:13|0.010034
18:55:15|0.010024
18:55:16|0.010024
18:55:17|0.010032
18:55:18|0.010036
18:55:19|0.010029
18:55:20|0.010029
18:55:21|0.010048
18:55:22|0.010048
18:55:23|0.010051
18:55:24|0.010049
18:55:25|0.010049
18:55:26|0.010049
18:55:27|0.010051
18:55:28|0.010063
18:55:29|0.010063
18:55:30|0.010057
18:55:31|0.010057
18:55:32|0.010059
18:55:33|0.010059
18:55:34|0.010056
18:55:36|0.010056
18:55:37|0.010056
18:55:38|0.010057
18:55:38|0.010055
18:55:40|0.010055
18:55:41|0.010051
18:55:42|0.01005
18:55:43|0.01005
18:55:44|0.01005
18:55:45|0.01005
18:55:46|0.01005
18:55:47|0.01005
18:55:48|0.010051
18:55:49|0.010051
18:55:50|0.010075
18:55:52|0.010074
18:55:53|0.010074
18:55:54|0.010092
18:55:55|0.010098
18:55:57|0.010098
18:55:57|0.010098
18:55:59|0.010098
18:56:01|0.010094
18:56:02|0.010093
18:56:04|0.010088
18:56:04|0.010107
18:56:06|0.010107
18:56:07|0.010096
18:56:08|0.010096
18:56:09|0.010088
18:56:10|0.010102
18:56:11|0.010102
18:56:12|0.010102
18:56:12|0.010102
18:56:14|0.010102
18:56:16|0.010102
18:56:16|0.010101
18:56:17|0.010109
18:56:18|0.010115
18:56:19|0.010115
18:56:20|0.010115
18:56:21|0.010117
18:56:22|0.010121
18:56:23|0.010126
18:56:24|0.010131
18:56:25|0.010128
18:56:26|0.010119
18:56:27|0.010111
18:56:28|0.010108
18:56:29|0.010105
18:56:30|0.010105
18:56:31|0.0101
18:56:32|0.010089
18:56:33|0.010089
18:56:34|0.010089
18:56:35|0.010089
18:56:36|0.010089
18:56:37|0.010093
18:56:39|0.010093
18:56:39|0.010093
18:56:40|0.010093
18:56:41|0.010093
18:56:42|0.010093
18:56:43|0.010093
18:56:44|0.010107
18:56:45|0.010107
18:56:46|0.010115
18:56:47|0.010115
18:56:48|0.010115
18:56:49|0.010121
18:56:50|0.010121
18:56:51|0.010121
18:56:52|0.010108
18:56:53|0.010104
18:56:55|0.010122
18:56:57|0.010122
18:56:58|0.010127
18:56:59|0.010127
18:57:00|0.010127
18:57:02|0.01009
18:57:02|0.010094
18:57:04|0.010118
18:57:05|0.010118
18:57:06|0.010118
18:57:07|0.010118
18:57:08|0.010118
18:57:09|0.010118
18:57:10|0.010125
18:57:11|0.010105
18:57:12|0.010103
18:57:13|0.010097
18:57:13|0.010097
18:57:15|0.0101
18:57:16|0.010095
18:57:18|0.010108
18:57:18|0.010099
18:57:20|0.010085
18:57:20|0.010084
18:57:22|0.010083
18:57:23|0.010083
18:57:23|0.010083
18:57:25|0.010083
18:57:26|0.010083
18:57:26|0.010083
18:57:28|0.010093
18:57:29|0.010093
18:57:29|0.010095
18:57:30|0.010095
18:57:32|0.010103
18:57:33|0.010104
18:57:33|0.010104
18:57:34|0.010104
18:57:36|0.010104
18:57:36|0.010104
18:57:37|0.010116
18:57:38|0.010125
18:57:40|0.010133
18:57:40|0.010133
18:57:41|0.010109
18:57:43|0.010115
18:57:44|0.010115
18:57:45|0.010115
18:57:46|0.010136
18:57:47|0.010136
18:57:48|0.01013
18:57:49|0.010135
18:57:50|0.010135
18:57:51|0.010135
18:57:52|0.010142
18:57:53|0.010139
18:57:54|0.010138
18:57:55|0.010138
18:57:57|0.010138
18:57:58|0.010122
18:57:59|0.010115
18:58:00|0.010115
18:58:02|0.010114
18:58:03|0.010113
18:58:03|0.010105
18:58:04|0.010114
18:58:06|0.010101
18:58:07|0.01012
18:58:08|0.010123
18:58:09|0.010123
18:58:10|0.010123
18:58:11|0.010123
18:58:13|0.010119
18:58:14|0.010119
18:58:15|0.010126
18:58:16|0.010126
18:58:17|0.010126
18:58:17|0.010126
18:58:19|0.010133
18:58:20|0.010133
18:58:20|0.010141
18:58:21|0.01016
18:58:23|0.010174
18:58:24|0.010173
18:58:25|0.010173
18:58:26|0.010164
18:58:27|0.010157
18:58:29|0.010141
18:58:30|0.01012
18:58:30|0.01012
18:58:31|0.010137
18:58:32|0.010132
18:58:33|0.010132
18:58:34|0.010152
18:58:36|0.010146
18:58:37|0.01016
18:58:38|0.01016
18:58:39|0.010139
18:58:40|0.01014
18:58:41|0.010143
18:58:42|0.010147
18:58:43|0.01014
18:58:44|0.01014
18:58:45|0.01014
18:58:46|0.01014
18:58:48|0.010145
18:58:48|0.010141
18:58:49|0.010141
18:58:50|0.01012
18:58:51|0.010127
18:58:53|0.010127
18:58:53|0.010121
18:58:55|0.01013
18:58:55|0.01012
18:58:56|0.01012
18:58:58|0.010128
18:58:59|0.01013
18:59:01|0.010143
18:59:02|0.010147
18:59:03|0.010129
18:59:04|0.010142
18:59:05|0.010129
18:59:07|0.010111
18:59:07|0.010121
18:59:08|0.010121
18:59:10|0.010121
18:59:11|0.01012
18:59:12|0.010124
18:59:13|0.010124
18:59:13|0.010124
18:59:14|0.01012
18:59:16|0.01012
18:59:17|0.010116
18:59:18|0.010116
18:59:19|0.010114
18:59:20|0.010093
18:59:21|0.010091
18:59:22|0.010105
18:59:23|0.010105
18:59:24|0.0101
18:59:25|0.010098
18:59:26|0.010092
18:59:27|0.010089
18:59:28|0.010097
18:59:29|0.010097
18:59:30|0.010097
18:59:31|0.010097
18:59:32|0.010096
18:59:33|0.010096
18:59:34|0.010096
18:59:35|0.010087
18:59:36|0.010094
18:59:38|0.010097
18:59:38|0.010096
18:59:39|0.010096
18:59:41|0.010096
18:59:42|0.010094
18:59:42|0.010094
18:59:44|0.010086
18:59:44|0.010084
18:59:46|0.010102
18:59:47|0.010098
18:59:49|0.010091
18:59:50|0.010094
18:59:50|0.010094
18:59:51|0.010094
18:59:53|0.010094
18:59:53|0.010094
18:59:54|0.010094
18:59:56|0.0101
18:59:57|0.0101
18:59:58|0.0101
18:59:59|0.010107
19:00:00|0.010107
19:00:01|0.010107
19:00:03|0.010094
19:00:03|0.010094
19:00:05|0.010106
19:00:06|0.010106
19:00:07|0.010106
19:00:08|0.010083
19:00:09|0.010082
19:00:10|0.010072
19:00:11|0.010072
19:00:12|0.010072
19:00:13|0.010072
19:00:14|0.010072
19:00:15|0.010078
19:00:16|0.010089
19:00:17|0.010089
19:00:18|0.010083
19:00:19|0.010083
19:00:21|0.010083
19:00:21|0.010083
19:00:23|0.010088
19:00:23|0.010089
19:00:24|0.01008
19:00:25|0.010074
19:00:27|0.010074
19:00:27|0.010072
19:00:29|0.010072
19:00:29|0.010072
19:00:30|0.010083
19:00:31|0.010072
19:00:32|0.010077
19:00:33|0.010077
19:00:34|0.010073
19:00:36|0.010083
19:00:37|0.010083
19:00:37|0.010083
19:00:39|0.010083
19:00:39|0.010082
19:00:40|0.010078
19:00:42|0.01008
19:00:42|0.01008
19:00:44|0.01008
19:00:44|0.010083
19:00:46|0.010083
19:00:46|0.010083
19:00:47|0.010083
19:00:48|0.010076
19:00:49|0.010074
19:00:50|0.010076
19:00:51|0.010076
19:00:52|0.010079
19:00:53|0.010082
19:00:54|0.010081
19:00:55|0.010081
19:00:57|0.010079
19:00:57|0.010072
19:00:59|0.01008
19:01:00|0.010083
19:01:02|0.010089
19:01:03|0.010095
19:01:05|0.010083
19:01:06|0.010083
19:01:07|0.010083
19:01:07|0.010083
19:01:08|0.010083
19:01:10|0.010083
19:01:11|0.010087
19:01:11|0.010087
19:01:12|0.010087
19:01:14|0.010087
19:01:15|0.010087
19:01:16|0.0101
19:01:17|0.0101
19:01:18|0.0101
19:01:19|0.0101
19:01:19|0.010099
19:01:21|0.010101
19:01:21|0.010101
19:01:23|0.010101
19:01:23|0.010101
19:01:24|0.010101
19:01:26|0.010101
19:01:26|0.010101
19:01:27|0.010101
19:01:29|0.010101
19:01:29|0.0101
19:01:30|0.010096
19:01:32|0.010106
19:01:32|0.010106
19:01:33|0.010106
19:01:35|0.010096
19:01:35|0.010096
19:01:36|0.010096
19:01:38|0.010096
19:01:39|0.010096
19:01:39|0.010081
19:01:40|0.010085
19:01:41|0.010085
19:01:43|0.010079
19:01:43|0.010078
19:01:45|0.010079
19:01:46|0.010079
19:01:46|0.010076
19:01:48|0.010076
19:01:49|0.010076
19:01:50|0.010111
19:01:51|0.01012
19:01:52|0.010108
19:01:53|0.010108
19:01:54|0.010101
19:01:55|0.010104
19:01:56|0.010104
19:01:57|0.010104
19:01:58|0.010104
19:02:00|0.010104
19:02:01|0.010108
19:02:02|0.010108
19:02:03|0.010108
19:02:05|0.010095
19:02:06|0.010075
19:02:07|0.010071
19:02:08|0.010065
19:02:09|0.010064
19:02:10|0.01007
19:02:11|0.010079
19:02:13|0.010077
19:02:14|0.010077
19:02:15|0.010077
19:02:16|0.010077
19:02:17|0.010077
19:02:18|0.010077
19:02:19|0.010077
19:02:19|0.010064
19:02:21|0.010068
19:02:22|0.010068
19:02:23|0.010068
19:02:23|0.010061
19:02:25|0.010068
19:02:26|0.010068
19:02:27|0.010068
19:02:27|0.010068
19:02:28|0.010068
19:02:30|0.010082
19:02:31|0.010079
19:02:32|0.010079
19:02:33|0.010079
19:02:34|0.010073
19:02:35|0.010064
19:02:36|0.010064
19:02:37|0.010069
19:02:38|0.010069
19:02:39|0.010069
19:02:40|0.010059
19:02:41|0.010058
19:02:42|0.010058
19:02:42|0.010058
19:02:44|0.010068
19:02:45|0.010068
19:02:46|0.010068
19:02:47|0.010068
19:02:48|0.010063
19:02:49|0.010063
19:02:50|0.010063
19:02:51|0.010063
19:02:53|0.010063
19:02:53|0.010063
19:02:54|0.010063
19:02:55|0.010063
19:02:56|0.010063
19:02:57|0.010063
19:02:58|0.010071
19:03:00|0.01007
19:03:01|0.01007
19:03:03|0.010097
19:03:04|0.010097
19:03:06|0.01009
19:03:07|0.010086
19:03:08|0.010085
19:03:09|0.010074
19:03:10|0.01007
19:03:12|0.01007
19:03:12|0.01007
19:03:13|0.01007
19:03:15|0.010063
19:03:16|0.010063
19:03:17|0.010063
19:03:17|0.010063
19:03:19|0.010064
19:03:20|0.010063
19:03:21|0.01007
19:03:22|0.010062
19:03:23|0.010062
19:03:24|0.010062
19:03:25|0.010062
19:03:26|0.010062
19:03:27|0.010062
19:03:28|0.010069
19:03:29|0.010069
19:03:30|0.010069
19:03:31|0.010068
19:03:32|0.010057
19:03:32|0.010056
19:03:34|0.010063
19:03:35|0.010052
19:03:36|0.010052
19:03:37|0.010052
19:03:38|0.010052
19:03:38|0.010062
19:03:40|0.010057
19:03:41|0.010052
19:03:42|0.010052
19:03:43|0.010052
19:03:44|0.010052
19:03:45|0.010052
19:03:46|0.010047
19:03:47|0.010047
19:03:48|0.010047
19:03:49|0.010047
19:03:50|0.010047
19:03:51|0.010047
19:03:52|0.010047
19:03:53|0.010047
19:03:54|0.010038
19:03:55|0.010034
19:03:56|0.010022
19:03:58|0.010035
19:03:59|0.01002
19:04:00|0.010047
19:04:02|0.010054
19:04:03|0.010039
19:04:05|0.010013
19:04:06|0.010022
19:04:06|0.010043
19:04:08|0.010029
19:04:09|0.010025
19:04:10|0.010021
19:04:11|0.010013
19:04:12|0.010015
19:04:13|0.01
19:04:14|0.010008
19:04:15|0.010011
19:04:16|0.010015
19:04:17|0.010015
19:04:18|0.01001
19:04:19|0.01001
19:04:20|0.010004
19:04:21|0.010004
19:04:22|0.010007
19:04:23|0.010007
19:04:24|0.010007
19:04:25|0.010007
19:04:26|0.01
19:04:27|0.010009
19:04:28|0.010009
19:04:29|0.010009
19:04:30|0.010007
19:04:31|0.010007
19:04:32|0.010013
19:04:33|0.010013
19:04:34|0.010013
19:04:35|0.010013
19:04:36|0.010013
19:04:37|0.010013
19:04:38|0.010013
19:04:39|0.010013
19:04:40|0.010013
19:04:41|0.010013
19:04:42|0.010014
19:04:43|0.010018
19:04:44|0.010021
19:04:45|0.010021
19:04:46|0.010021
19:04:47|0.010022
19:04:48|0.010022
19:04:49|0.010013
19:04:50|0.010013
19:04:51|0.010013
19:04:52|0.010013
19:04:53|0.010004
19:04:54|0.010004
19:04:55|0.010004
19:04:56|0.010004
19:04:57|0.010014
19:04:58|0.010011
19:04:59|0.010011
19:05:00|0.010011
19:05:02|0.010019
19:05:03|0.010019
19:05:05|0.010018
19:05:06|0.01001
19:05:08|0.01001
19:05:09|0.010028
19:05:10|0.010039
19:05:11|0.010039
19:05:12|0.010043
19:05:13|0.01002
19:05:14|0.010012
19:05:15|0.010012
19:05:16|0.010012
19:05:17|0.010012
19:05:18|0.010012
19:05:19|0.010012
19:05:20|0.010005
19:05:21|0.009999
19:05:22|0.010015
19:05:23|0.010014
19:05:25|0.010014
19:05:26|0.010014
19:05:26|0.010012
19:05:27|0.010012
19:05:29|0.010012
19:05:29|0.010012
19:05:31|0.010012
19:05:32|0.010012
19:05:32|0.010011
19:05:33|0.010011
19:05:34|0.010011
19:05:35|0.010011
19:05:36|0.010011
19:05:38|0.010011
19:05:38|0.010011
19:05:40|0.010011
19:05:40|0.010012
19:05:41|0.010012
19:05:43|0.010012
19:05:44|0.010012
19:05:44|0.010012
19:05:45|0.010012
19:05:47|0.010012
19:05:48|0.010012
19:05:49|0.010012
19:05:49|0.010012
19:05:51|0.010012
19:05:51|0.010012
19:05:52|0.010012
19:05:54|0.010012
19:05:54|0.010019
19:05:56|0.010014
19:05:57|0.010009
19:05:57|0.010006
19:05:58|0.010004
19:05:59|0.010004
19:06:00|0.010004
19:06:02|0.01001
19:06:03|0.01001
19:06:05|0.01001
19:06:06|0.01001
19:06:08|0.010002
19:06:08|0.010002
19:06:09|0.009995
19:06:10|0.009993
19:06:11|0.009991
19:06:12|0.009998
19:06:13|0.010003
19:06:14|0.010005
19:06:15|0.010005
19:06:16|0.010005
19:06:17|0.010005
19:06:18|0.010005
19:06:19|0.010005
19:06:20|0.010005
19:06:21|0.010005
19:06:22|0.010005
19:06:23|0.01
19:06:24|0.010005
19:06:25|0.010005
19:06:26|0.010005
19:06:27|0.010005
19:06:28|0.010005
19:06:29|0.010005
19:06:30|0.010005
19:06:31|0.010005
19:06:32|0.010005
19:06:33|0.010005
19:06:34|0.010005
19:06:35|0.010013
19:06:37|0.01002
19:06:38|0.01002
19:06:39|0.01002
19:06:40|0.01002
19:06:40|0.01002
19:06:42|0.01002
19:06:43|0.01002
19:06:44|0.010024
19:06:45|0.010031
19:06:46|0.010031
19:06:47|0.010035
19:06:48|0.010033
19:06:49|0.010025
19:06:50|0.010031
19:06:51|0.010035
19:06:51|0.010037
19:06:53|0.010037
19:06:54|0.010037
19:06:54|0.010032
19:06:55|0.010032
19:06:57|0.010037
19:06:58|0.010036
19:06:59|0.010018
19:06:59|0.010021
19:07:02|0.010005
19:07:03|0.010005
19:07:04|0.010005
19:07:06|0.010005
19:07:06|0.010009
19:07:07|0.010005
19:07:08|0.010007
19:07:09|0.010006
19:07:11|0.010004
19:07:12|0.010004
19:07:13|0.010004
19:07:14|0.010004
19:07:15|0.009997
19:07:16|0.009997
19:07:18|0.009997
19:07:18|0.009999
19:07:20|0.009997
19:07:21|0.010013
19:07:21|0.010013
19:07:23|0.010013
19:07:24|0.010013
19:07:25|0.010013
19:07:26|0.010003
19:07:26|0.010003
19:07:28|0.010003
19:07:29|0.010003
19:07:30|0.010004
19:07:31|0.010003
19:07:32|0.010003
19:07:33|0.010011
19:07:34|0.010014
19:07:35|0.010011
19:07:35|0.010009
19:07:37|0.010009
19:07:38|0.010009
19:07:39|0.010007
19:07:40|0.010007
19:07:41|0.010007
19:07:42|0.010007
19:07:43|0.010007
19:07:44|0.010007
19:07:45|0.010007
19:07:46|0.010007
19:07:47|0.010007
19:07:47|0.010007
19:07:48|0.010007
19:07:50|0.010007
19:07:51|0.010003
19:07:51|0.010003
19:07:53|0.010003
19:07:53|0.010003
19:07:54|0.010003
19:07:56|0.010009
19:07:56|0.010006
19:07:58|0.010006
19:07:59|0.010006
19:08:00|0.010016
19:08:01|0.010016
19:08:03|0.010004
19:08:03|0.01002
19:08:05|0.010031
19:08:07|0.010041
19:08:07|0.010041
19:08:08|0.010041
19:08:09|0.010041
19:08:10|0.010041
19:08:11|0.010024
19:08:13|0.010016
19:08:14|0.010016
19:08:15|0.010017
19:08:16|0.010017
19:08:17|0.010012
19:08:18|0.010012
19:08:19|0.010006
19:08:20|0.010004
19:08:21|0.010011
19:08:22|0.010011
19:08:23|0.010011
19:08:24|0.010011
19:08:25|0.010011
19:08:26|0.010011
19:08:27|0.010011
19:08:28|0.010008
19:08:29|0.010008
19:08:30|0.010008
19:08:31|0.010008
19:08:31|0.010008
19:08:32|0.010008
19:08:34|0.010008
19:08:35|0.010011
19:08:35|0.010011
19:08:37|0.010011
19:08:38|0.010011
19:08:39|0.010011
19:08:40|0.010011
19:08:41|0.010011
19:08:42|0.009999
19:08:43|0.009994
19:08:43|0.009983
19:08:45|0.009996
19:08:45|0.009996
19:08:47|0.009996
19:08:48|0.00999
19:08:49|0.00999
19:08:49|0.00999
19:08:51|0.00999
19:08:51|0.010015
19:08:53|0.010015
19:08:54|0.010015
19:08:54|0.010007
19:08:56|0.010007
19:08:56|0.010007
19:08:57|0.010033
19:08:59|0.010034
19:09:00|0.010034
19:09:01|0.010032
19:09:01|0.010032
19:09:04|0.01004
19:09:05|0.01004
19:09:06|0.01004
19:09:06|0.010039
19:09:08|0.010054
19:09:09|0.010054
19:09:10|0.010052
19:09:11|0.010052
19:09:12|0.010058
19:09:13|0.010073
19:09:13|0.01006
19:09:15|0.010053
19:09:16|0.010053
19:09:17|0.01006
19:09:18|0.01006
19:09:19|0.01006
19:09:20|0.01006
19:09:20|0.010057
19:09:22|0.010057
19:09:24|0.010065
19:09:24|0.010065
19:09:25|0.010059
19:09:26|0.010059
19:09:27|0.010059
19:09:28|0.010059
19:09:29|0.010059
19:09:30|0.010059
19:09:31|0.010059
19:09:32|0.010062
19:09:33|0.010062
19:09:34|0.010062
19:09:35|0.010062
19:09:36|0.010062
19:09:37|0.010071
19:09:38|0.010071
19:09:39|0.010071
19:09:40|0.010049
19:09:41|0.010049
19:09:42|0.010049
19:09:43|0.010049
19:09:44|0.010048
19:09:45|0.010048
19:09:46|0.010048
19:09:47|0.010052
19:09:48|0.010055
19:09:49|0.010055
19:09:50|0.010055
19:09:51|0.010055
19:09:52|0.010058
19:09:53|0.010058
19:09:54|0.010054
19:09:55|0.010054
19:09:56|0.010054
19:09:57|0.010054
19:09:58|0.010054
19:09:59|0.010054
19:10:00|0.010054
19:10:02|0.010063
19:10:04|0.010063
19:10:04|0.010063
19:10:06|0.010058
19:10:08|0.010055
19:10:08|0.010049
19:10:10|0.010044
19:10:11|0.010038
19:10:12|0.010019
19:10:13|0.010019
19:10:14|0.010019
19:10:15|0.010027
19:10:16|0.010027
19:10:17|0.010027
19:10:19|0.010027
19:10:19|0.01001
19:10:20|0.010011
19:10:21|0.010011
19:10:22|0.01
19:10:23|0.010001
19:10:24|0.01
19:10:25|0.010017
19:10:26|0.010023
19:10:27|0.010025
19:10:29|0.010025
19:10:30|0.010015
19:10:31|0.010015
19:10:32|0.01001
19:10:33|0.01001
19:10:34|0.010016
19:10:35|0.010016
19:10:36|0.010019
19:10:37|0.010019
19:10:38|0.010019
19:10:39|0.010019
19:10:40|0.010019
19:10:41|0.010011
19:10:42|0.010012
19:10:43|0.010012
19:10:44|0.010007
19:10:45|0.010007
19:10:46|0.010007
19:10:46|0.010012
19:10:47|0.010018
19:10:48|0.010023
19:10:50|0.010023
19:10:51|0.010023
19:10:52|0.010023
19:10:53|0.010023
19:10:54|0.010021
19:10:55|0.010021
19:10:56|0.010021
19:10:57|0.010021
19:10:57|0.010023
19:10:59|0.010023
19:11:00|0.010023
19:11:01|0.01003
19:11:02|0.01003
19:11:04|0.010027
19:11:05|0.010025
19:11:07|0.010022
19:11:08|0.010022
19:11:08|0.010022
19:11:10|0.010022
19:11:11|0.010022
19:11:12|0.010019
19:11:13|0.010019
19:11:14|0.010018
19:11:15|0.010018
19:11:16|0.010018
19:11:17|0.010018
19:11:19|0.010018
19:11:20|0.010018
19:11:20|0.010018
19:11:22|0.010038
19:11:23|0.010038
19:11:24|0.010038
19:11:25|0.010038
19:11:25|0.010038
19:11:26|0.010038
19:11:27|0.010038
19:11:28|0.010038
19:11:29|0.010038
19:11:31|0.010038
19:11:32|0.010038
19:11:32|0.010038
19:11:33|0.010038
19:11:35|0.010038
19:11:35|0.010038
19:11:36|0.010038
19:11:38|0.010039
19:11:39|0.010039
19:11:40|0.010039
19:11:41|0.010039
19:11:42|0.010018
19:11:43|0.010021
19:11:44|0.010021
19:11:45|0.010021
19:11:46|0.010021
19:11:48|0.010014
19:11:49|0.010014
19:11:50|0.010014
19:11:50|0.010014
19:11:52|0.010014
19:11:53|0.010014
19:11:54|0.010014
19:11:54|0.010014
19:11:56|0.010014
19:11:56|0.010014
19:11:57|0.010014
19:11:58|0.010014
19:12:00|0.010014
19:12:00|0.010014
19:12:02|0.010024
19:12:03|0.010024
19:12:04|0.010024
19:12:06|0.010036
19:12:07|0.010036
19:12:08|0.010041
19:12:10|0.010041
19:12:10|0.010041
19:12:11|0.010041
19:12:12|0.01004
19:12:13|0.01004
19:12:14|0.010029
19:12:15|0.010029
19:12:17|0.010029
19:12:17|0.010029
19:12:18|0.010029
19:12:19|0.010029
19:12:20|0.010029
19:12:22|0.010046
19:12:23|0.010046
19:12:24|0.010051
19:12:25|0.010051
19:12:26|0.010038
19:12:27|0.010038
19:12:28|0.010038
19:12:29|0.010038
19:12:30|0.010032
19:12:31|0.010027
19:12:32|0.010027
19:12:33|0.010027
19:12:34|0.010027
19:12:35|0.010027
19:12:36|0.010027
19:12:37|0.010027
19:12:38|0.010028
19:12:39|0.010028
19:12:40|0.010028
19:12:41|0.010027
19:12:42|0.010019
19:12:43|0.010022
19:12:44|0.010022
19:12:45|0.010022
19:12:46|0.01003
19:12:47|0.010043
19:12:48|0.010048
19:12:49|0.010048
19:12:50|0.010062
19:12:51|0.010072
19:12:52|0.010073
19:12:53|0.010065
19:12:54|0.010063
19:12:55|0.010044
19:12:56|0.010044
19:12:57|0.010044
19:12:58|0.010044
19:12:59|0.010044
19:13:00|0.010048
19:13:02|0.010048
19:13:02|0.010048
19:13:04|0.010048
19:13:06|0.010048
19:13:06|0.010048
19:13:07|0.010048
19:13:08|0.010048
19:13:10|0.010048
19:13:11|0.010048
19:13:12|0.010048
19:13:13|0.010053
19:13:14|0.010042
19:13:15|0.010043
19:13:16|0.010043
19:13:17|0.010043
19:13:18|0.010043
19:13:19|0.010043
19:13:20|0.010046
19:13:21|0.010046
19:13:22|0.01006
19:13:23|0.010059
19:13:24|0.010059
19:13:25|0.010059
19:13:26|0.010059
19:13:27|0.010059
19:13:28|0.010064
19:13:30|0.010071
19:13:30|0.010071
19:13:32|0.010072
19:13:33|0.01008
19:13:33|0.01008
19:13:34|0.010071
19:13:35|0.010071
19:13:36|0.010083
19:13:38|0.010083
19:13:38|0.010071
19:13:39|0.010071
19:13:40|0.010083
19:13:42|0.010091
19:13:42|0.010096
19:13:44|0.010096
19:13:44|0.010096
19:13:46|0.010096
19:13:46|0.010105
19:13:48|0.010105
19:13:48|0.010093
19:13:50|0.010072
19:13:50|0.010067
19:13:52|0.010082
19:13:52|0.010082
19:13:53|0.010073
19:13:54|0.010073
19:13:56|0.010073
19:13:57|0.010073
19:13:57|0.010073
19:13:59|0.010078
19:13:59|0.010078
19:14:00|0.010078
19:14:02|0.010078
19:14:02|0.010078
19:14:04|0.010078
19:14:04|0.010078
19:14:06|0.010078
19:14:08|0.010078
19:14:09|0.010078
19:14:10|0.010078
19:14:12|0.010078
19:14:12|0.010078
19:14:13|0.010078
19:14:14|0.010074
19:14:15|0.010074
19:14:17|0.010074
19:14:19|0.010082
19:14:19|0.010082
19:14:20|0.010082
19:14:22|0.010082
19:14:23|0.010082
19:14:24|0.010082
19:14:26|0.010082
19:14:27|0.010082
19:14:28|0.010082
19:14:29|0.010082
19:14:30|0.010079
19:14:31|0.010079
19:14:32|0.010073
19:14:33|0.010073
19:14:35|0.010068
19:14:35|0.010073
19:14:37|0.010073
19:14:37|0.010073
19:14:38|0.010075
19:14:39|0.010075
19:14:41|0.010071
19:14:42|0.010071
19:14:43|0.010071
19:14:43|0.010064
19:14:45|0.010064
19:14:46|0.010064
19:14:47|0.010064
19:14:48|0.010064
19:14:49|0.010064
19:14:50|0.010071
19:14:51|0.010071
19:14:52|0.010064
19:14:53|0.010064
19:14:54|0.010064
19:14:55|0.010063
19:14:56|0.01006
19:14:57|0.010059
19:14:58|0.010059
19:14:59|0.010059
19:15:00|0.010059
19:15:01|0.010059
19:15:02|0.010059
19:15:03|0.010059
19:15:04|0.010059
19:15:06|0.010045
19:15:07|0.010045
19:15:09|0.010045
19:15:09|0.010045
19:15:11|0.010044
19:15:12|0.010044
19:15:13|0.010033
19:15:15|0.010033
19:15:15|0.010033
19:15:17|0.010044
19:15:18|0.010044
19:15:18|0.010044
19:15:20|0.010037
19:15:21|0.010037
19:15:22|0.010037
19:15:23|0.010037
19:15:24|0.010037
19:15:25|0.010037
19:15:26|0.010037
19:15:27|0.010037
19:15:28|0.010037
19:15:29|0.010037
19:15:30|0.010037
19:15:31|0.010038
19:15:32|0.010037
19:15:34|0.010037
19:15:34|0.010037
19:15:36|0.010037
19:15:37|0.010031
19:15:37|0.010029
19:15:38|0.010029
19:15:39|0.010029
19:15:40|0.009999
19:15:42|0.009989
19:15:42|0.009995
19:15:43|0.009999
19:15:44|0.009999
19:15:45|0.009999
19:15:46|0.010007
19:15:47|0.010007
19:15:48|0.009992
19:15:49|0.009992
19:15:51|0.009992
19:15:52|0.009992
19:15:53|0.009983
19:15:53|0.009983
19:15:54|0.009983
19:15:56|0.009983
19:15:57|0.009983
19:15:58|0.009983
19:15:59|0.009989
19:16:00|0.009985
19:16:01|0.009986
19:16:02|0.009994
19:16:03|0.010001
19:16:04|0.010001
19:16:05|0.010001
19:16:07|0.009999
19:16:08|0.009985
19:16:09|0.009985
19:16:11|0.009967
19:16:12|0.009967
19:16:13|0.009991
19:16:13|0.009991
19:16:15|0.009991
19:16:16|0.009991
19:16:17|0.009991
19:16:19|0.009991
19:16:20|0.00999
19:16:20|0.009988
19:16:22|0.009995
19:16:23|0.009995
19:16:23|0.009976
19:16:25|0.009993
19:16:26|0.009993
19:16:26|0.009993
19:16:28|0.009993
19:16:28|0.00999
19:16:30|0.009997
19:16:31|0.010022
19:16:32|0.010011
19:16:33|0.010011
19:16:34|0.010001
19:16:35|0.010001
19:16:36|0.010001
19:16:37|0.009992
19:16:38|0.009992
19:16:39|0.009992
19:16:40|0.01
19:16:41|0.01
19:16:42|0.01
19:16:43|0.010023
19:16:44|0.010018
19:16:45|0.010018
19:16:46|0.010018
19:16:47|0.010018
19:16:49|0.010012
19:16:50|0.010012
19:16:50|0.010012
19:16:52|0.010012
19:16:52|0.010012
19:16:53|0.010016
19:16:54|0.010016
19:16:56|0.010016
19:16:57|0.010016
19:16:58|0.010016
19:16:59|0.010008
19:17:01|0.010021
19:17:01|0.010021
19:17:03|0.010021
19:17:04|0.010017
19:17:04|0.010017
19:17:06|0.010022
19:17:08|0.01
19:17:09|0.010011
19:17:10|0.010027
19:17:10|0.010027
19:17:12|0.010029
19:17:13|0.010038
19:17:13|0.010039
19:17:15|0.010039
19:17:15|0.010042
19:17:16|0.010046
19:17:17|0.010047
19:17:19|0.01005
19:17:20|0.010058
19:17:21|0.010058
19:17:21|0.010058
19:17:22|0.010058
19:17:23|0.010058
19:17:25|0.010058
19:17:26|0.010058
19:17:27|0.010058
19:17:27|0.010058
19:17:28|0.010063
19:17:29|0.010066
19:17:30|0.010066
19:17:31|0.010072
19:17:33|0.010074
19:17:34|0.010074
19:17:34|0.010074
19:17:35|0.010066
19:17:37|0.010066
19:17:38|0.010066
19:17:39|0.010066
19:17:39|0.010066
19:17:41|0.010066
19:17:41|0.010066
19:17:42|0.010066
19:17:44|0.010077
19:17:44|0.010086
19:17:45|0.010086
19:17:46|0.010087
19:17:47|0.010087
19:17:48|0.010087
19:17:50|0.010088
19:17:50|0.010093
19:17:52|0.010108
19:17:53|0.01011
19:17:53|0.010111
19:17:54|0.0101
19:17:56|0.0101
19:17:56|0.0101
19:17:57|0.010089
19:17:58|0.010092
19:17:59|0.010092
19:18:00|0.010087
19:18:01|0.010094
19:18:02|0.010101
19:18:03|0.010101
19:18:04|0.010101
19:18:05|0.010101
19:18:06|0.010101
19:18:08|0.010113
19:18:10|0.010113
19:18:11|0.010113
19:18:12|0.010113
19:18:14|0.010113
19:18:15|0.010113
19:18:17|0.010099
19:18:18|0.010099
19:18:19|0.010116
19:18:20|0.010116
19:18:21|0.010113
19:18:22|0.010117
19:18:23|0.010123
19:18:25|0.010134
19:18:26|0.010143
19:18:27|0.010143
19:18:28|0.010143
19:18:29|0.010143
19:18:30|0.010143
19:18:31|0.010138
19:18:32|0.010138
19:18:33|0.01012
19:18:34|0.010116
19:18:35|0.010116
19:18:36|0.010134
19:18:37|0.010134
19:18:38|0.010134
19:18:39|0.010134
19:18:40|0.010132
19:18:41|0.010132
19:18:42|0.010103
19:18:43|0.01011
19:18:44|0.010121
19:18:45|0.010111
19:18:46|0.010112
19:18:47|0.010126
19:18:48|0.010126
19:18:49|0.010126
19:18:50|0.010126
19:18:51|0.010126
19:18:52|0.010126
19:18:53|0.010118
19:18:54|0.010118
19:18:55|0.010118
19:18:56|0.010118
19:18:57|0.010118
19:18:58|0.010118
19:18:59|0.010119
19:19:00|0.010119
19:19:01|0.010119
19:19:02|0.010119
19:19:03|0.010119
19:19:04|0.010113
19:19:05|0.010119
19:19:06|0.010113
19:19:08|0.010106
19:19:09|0.010106
19:19:11|0.010106
19:19:12|0.010106
19:19:13|0.010106
19:19:13|0.010106
19:19:14|0.010106
19:19:15|0.010106
19:19:16|0.010106
19:19:18|0.010106
19:19:19|0.010113
19:19:20|0.01012
19:19:21|0.01012
19:19:22|0.01012
19:19:23|0.01012
19:19:24|0.01012
19:19:25|0.01012
19:19:26|0.010106
19:19:27|0.010106
19:19:28|0.010113
19:19:29|0.010113
19:19:30|0.010104
19:19:31|0.010111
19:19:32|0.010111
19:19:33|0.010107
19:19:34|0.010107
19:19:35|0.010108
19:19:36|0.010108
19:19:37|0.010108
19:19:38|0.010108
19:19:39|0.010108
19:19:40|0.010108
19:19:41|0.010108
19:19:42|0.010108
19:19:43|0.010106
19:19:44|0.010099
19:19:45|0.010099
19:19:46|0.010099
19:19:47|0.010095
19:19:48|0.010095
19:19:49|0.01009
19:19:50|0.01009
19:19:51|0.01009
19:19:52|0.010089
19:19:53|0.010091
19:19:54|0.01008
19:19:55|0.01008
19:19:56|0.01008
19:19:57|0.01008
19:19:58|0.01008
19:19:59|0.010073
19:20:00|0.010073
19:20:01|0.010067
19:20:02|0.010067
19:20:03|0.010067
19:20:04|0.010078
19:20:05|0.010076
19:20:06|0.01007
19:20:07|0.01007
19:20:08|0.01007
19:20:09|0.01007
19:20:11|0.01007
19:20:12|0.01007
19:20:13|0.010057
19:20:14|0.010058
19:20:16|0.010059
19:20:17|0.010059
19:20:18|0.010059
19:20:18|0.010057
19:20:20|0.010057
19:20:21|0.010055
19:20:21|0.010058
19:20:23|0.010058
19:20:23|0.010058
19:20:25|0.010058
19:20:26|0.010058
19:20:27|0.010059
19:20:28|0.010059
19:20:29|0.010059
19:20:30|0.010059
19:20:30|0.010059
19:20:31|0.010059
19:20:33|0.010059
19:20:33|0.010059
19:20:34|0.010059
19:20:35|0.010062
19:20:36|0.010077
19:20:38|0.010077
19:20:39|0.010079
19:20:40|0.010079
19:20:41|0.010079
19:20:42|0.010073
19:20:43|0.010073
19:20:44|0.010073
19:20:45|0.010062
19:20:46|0.010054
19:20:47|0.010058
19:20:48|0.010058
19:20:49|0.010068
19:20:50|0.010068
19:20:51|0.010068
19:20:52|0.010068
19:20:53|0.010072
19:20:54|0.010068
19:20:55|0.010067
19:20:56|0.010084
19:20:57|0.010084
19:20:58|0.010084
19:20:59|0.010097
19:21:00|0.0101
19:21:01|0.010108
19:21:02|0.010108
19:21:03|0.010127
19:21:04|0.010126
19:21:05|0.010111
19:21:06|0.010116
19:21:07|0.010115
19:21:08|0.010125
19:21:09|0.010125
19:21:11|0.010115
19:21:12|0.010115
19:21:13|0.010115
19:21:14|0.010109
19:21:15|0.010109
19:21:16|0.010109
19:21:17|0.010087
19:21:18|0.010097
19:21:19|0.010097
19:21:20|0.010097
19:21:22|0.010093
19:21:22|0.010093
19:21:24|0.010093
19:21:24|0.010093
19:21:26|0.010093
19:21:26|0.010094
19:21:27|0.010096
19:21:28|0.010096
19:21:29|0.010105
19:21:30|0.010105
19:21:31|0.010105
19:21:33|0.01013
19:21:34|0.01013
19:21:35|0.010112
19:21:36|0.010115
19:21:37|0.01012
19:21:38|0.01012
19:21:39|0.01012
19:21:40|0.01012
19:21:41|0.01013
19:21:42|0.01013
19:21:43|0.010135
19:21:44|0.010148
19:21:45|0.010162
19:21:46|0.010169
19:21:47|0.010173
19:21:48|0.010167
19:21:49|0.010162
19:21:50|0.01016
19:21:51|0.010168
19:21:52|0.010181
19:21:53|0.010177
19:21:54|0.01019
19:21:55|0.010186
19:21:56|0.010198
19:21:57|0.010185
19:21:58|0.010179
19:21:59|0.010179
19:22:01|0.010179
19:22:01|0.010178
19:22:02|0.010178
19:22:03|0.010178
19:22:04|0.010182
19:22:06|0.010182
19:22:06|0.010167
19:22:07|0.010165
19:22:09|0.010161
19:22:11|0.010151
19:22:12|0.010148
19:22:13|0.010148
19:22:14|0.010142
19:22:16|0.010148
19:22:17|0.010136
19:22:18|0.010136
19:22:20|0.010144
19:22:21|0.010141
19:22:22|0.010143
19:22:23|0.010143
19:22:24|0.010143
19:22:25|0.010128
19:22:26|0.010126
19:22:27|0.010126
19:22:28|0.010126
19:22:29|0.010126
19:22:30|0.010136
19:22:31|0.010163
19:22:32|0.010157
19:22:34|0.010166
19:22:35|0.010166
19:22:35|0.010177
19:22:36|0.010177
19:22:37|0.010177
19:22:39|0.010177
19:22:39|0.010177
19:22:40|0.010177
19:22:41|0.010205
19:22:42|0.010205
19:22:44|0.01019
19:22:45|0.01019
19:22:45|0.010179
19:22:46|0.010171
19:22:47|0.010171
19:22:48|0.010171
19:22:49|0.010184
19:22:50|0.010184
19:22:52|0.010181
19:22:52|0.010181
19:22:54|0.010181
19:22:55|0.010178
19:22:55|0.010164
19:22:57|0.010164
19:22:57|0.010164
19:22:59|0.010167
19:23:00|0.010168
19:23:01|0.010156
19:23:02|0.010156
19:23:03|0.010156
19:23:04|0.010156
19:23:05|0.010154
19:23:06|0.01014
19:23:07|0.010145
19:23:08|0.010145
19:23:09|0.010157
19:23:11|0.010148
19:23:12|0.010148
19:23:13|0.010148
19:23:14|0.010162
19:23:16|0.01015
19:23:16|0.010161
19:23:18|0.010161
19:23:19|0.010161
19:23:19|0.010161
19:23:20|0.010161
19:23:22|0.010161
19:23:22|0.010161
19:23:23|0.010161
19:23:24|0.010161
19:23:26|0.010155
19:23:26|0.010155
19:23:27|0.010155
19:23:29|0.010164
19:23:29|0.010169
19:23:31|0.010172
19:23:32|0.010172
19:23:33|0.010172
19:23:34|0.010172
19:23:35|0.01018
19:23:35|0.01018
19:23:36|0.010151
19:23:38|0.01015
19:23:39|0.010142
19:23:40|0.010151
19:23:41|0.010151
19:23:42|0.010162
19:23:43|0.010162
19:23:44|0.010155
19:23:45|0.010155
19:23:46|0.010155
19:23:47|0.010169
19:23:48|0.010169
19:23:49|0.010169
19:23:50|0.010169
19:23:51|0.010169
19:23:52|0.010169
19:23:53|0.010169
19:23:54|0.010169
19:23:55|0.010166
19:23:56|0.010169
19:23:57|0.010168
19:23:58|0.010168
19:23:59|0.010168
19:24:00|0.010168
19:24:02|0.010178
19:24:02|0.010177
19:24:03|0.010173
19:24:05|0.010175
19:24:05|0.010157
19:24:07|0.010149
19:24:07|0.010143
19:24:08|0.010145
19:24:10|0.010143
19:24:11|0.010143
19:24:12|0.010141
19:24:13|0.010138
19:24:15|0.010137
19:24:16|0.010147
19:24:18|0.010147
19:24:19|0.010166
19:24:19|0.010166
19:24:20|0.010166
19:24:22|0.010166
19:24:23|0.010161
19:24:24|0.010154
19:24:25|0.010141
19:24:26|0.010141
19:24:27|0.010141
19:24:28|0.010141
19:24:29|0.010141
19:24:30|0.010141
19:24:31|0.010141
19:24:32|0.010142
19:24:33|0.010138
19:24:34|0.010142
19:24:35|0.010146
19:24:36|0.010146
19:24:37|0.010147
19:24:38|0.010148
19:24:39|0.010148
19:24:40|0.010145
19:24:41|0.010145
19:24:42|0.010145
19:24:44|0.010141
19:24:45|0.010142
19:24:45|0.010142
19:24:46|0.010142
19:24:47|0.010141
19:24:48|0.010145
19:24:49|0.010141
19:24:50|0.010137
19:24:51|0.010132
19:24:53|0.010129
19:24:53|0.010138
19:24:55|0.010131
19:24:56|0.010131
19:24:56|0.010131
19:24:57|0.010131
19:24:58|0.010131
19:24:59|0.010131
19:25:00|0.010131
19:25:01|0.01013
19:25:03|0.01013
19:25:04|0.010141
19:25:05|0.010146
19:25:06|0.010153
19:25:07|0.010153
19:25:08|0.01015
19:25:09|0.01015
19:25:11|0.01014
19:25:12|0.010138
19:25:13|0.010138
19:25:15|0.010138
19:25:15|0.010138
19:25:18|0.010149
19:25:19|0.010142
19:25:21|0.010158
19:25:21|0.010158
19:25:23|0.010158
19:25:24|0.010152
19:25:25|0.010152
19:25:26|0.010152
19:25:27|0.010152
19:25:28|0.010149
19:25:28|0.010149
19:25:29|0.010149
19:25:31|0.010149
19:25:32|0.010149
19:25:33|0.010149
19:25:33|0.010149
19:25:35|0.010149
19:25:36|0.010152
19:25:37|0.010155
19:25:38|0.010156
19:25:39|0.010156
19:25:40|0.010156
19:25:41|0.010156
19:25:42|0.010141
19:25:43|0.010141
19:25:44|0.010141
19:25:44|0.010141
19:25:45|0.010133
19:25:47|0.010132
19:25:48|0.010131
19:25:49|0.010133
19:25:49|0.010133
19:25:51|0.010133
19:25:52|0.010134
19:25:53|0.010133
19:25:54|0.010131
19:25:55|0.010131
19:25:56|0.010131
19:25:57|0.010129
19:25:58|0.010122
19:25:59|0.010118
19:26:00|0.010118
19:26:01|0.01012
19:26:02|0.01012
19:26:03|0.01012
19:26:04|0.01012
19:26:04|0.01012
19:26:06|0.010121
19:26:07|0.010121
19:26:08|0.010132
19:26:09|0.010132
19:26:09|0.010132
19:26:12|0.01014
19:26:12|0.01014
19:26:13|0.01014
19:26:14|0.010134
19:26:15|0.010134
19:26:16|0.01014
19:26:17|0.01014
19:26:19|0.01014
19:26:20|0.010133
19:26:20|0.010133
19:26:22|0.010133
19:26:24|0.010132
19:26:24|0.010132
19:26:25|0.010133
19:26:26|0.010129
19:26:27|0.010129
19:26:28|0.010129
19:26:29|0.010135
19:26:30|0.010123
19:26:31|0.010124
19:26:32|0.010127
19:26:33|0.010132
19:26:34|0.010132
19:26:35|0.010132
19:26:36|0.010136
19:26:37|0.010135
19:26:38|0.01013
19:26:39|0.01013
19:26:40|0.010135
19:26:41|0.010139
19:26:42|0.010139
19:26:43|0.01014
19:26:44|0.01014
19:26:45|0.010141
19:26:46|0.010145
19:26:47|0.010145
19:26:48|0.010143
19:26:49|0.010154
19:26:50|0.010154
19:26:51|0.010163
19:26:52|0.010163
19:26:53|0.010163
19:26:54|0.010163
19:26:55|0.010163
19:26:56|0.010163
19:26:57|0.010163
19:26:58|0.010165
19:26:59|0.010148
19:27:00|0.010148
19:27:01|0.010146
19:27:02|0.010146
19:27:03|0.010148
19:27:05|0.010148
19:27:07|0.010148
19:27:07|0.010148
19:27:08|0.010148
19:27:09|0.010148
19:27:10|0.010148
19:27:12|0.010148
19:27:14|0.010148
19:27:14|0.010148
19:27:15|0.01014
19:27:16|0.01014
19:27:18|0.01014
19:27:18|0.01014
19:27:20|0.01014
19:27:21|0.01014
19:27:22|0.010155
19:27:23|0.010155
19:27:24|0.010155
19:27:24|0.010155
19:27:26|0.010155
19:27:28|0.010155
19:27:28|0.010155
19:27:29|0.010155
19:27:30|0.010149
19:27:31|0.010144
19:27:32|0.010137
19:27:33|0.010137
19:27:34|0.010137
19:27:35|0.010137
19:27:36|0.010144
19:27:37|0.010144
19:27:38|0.010135
19:27:39|0.010128
19:27:40|0.010135
19:27:41|0.010135
19:27:42|0.010135
19:27:43|0.010135
19:27:44|0.01013
19:27:45|0.01013
19:27:46|0.01013
19:27:47|0.01013
19:27:48|0.01013
19:27:49|0.010128
19:27:50|0.010123
19:27:51|0.010123
19:27:52|0.010127
19:27:53|0.010127
19:27:54|0.010127
19:27:55|0.010127
19:27:56|0.010127
19:27:57|0.010127
19:27:58|0.010127
19:27:59|0.010127
19:28:00|0.010134
19:28:01|0.010134
19:28:02|0.010134
19:28:03|0.010135
19:28:04|0.010126
19:28:05|0.010126
19:28:06|0.010126
19:28:07|0.010126
19:28:08|0.010117
19:28:09|0.010117
19:28:10|0.01012
19:28:12|0.010115
19:28:14|0.01011
19:28:15|0.01011
19:28:16|0.01011
19:28:17|0.01011
19:28:18|0.01011
19:28:19|0.01011
19:28:20|0.01011
19:28:21|0.010121
19:28:21|0.010118
19:28:23|0.010119
19:28:24|0.010119
19:28:26|0.010119
19:28:26|0.010119
19:28:28|0.010119
19:28:29|0.010119
19:28:29|0.010119
19:28:31|0.010119
19:28:32|0.01011
19:28:33|0.010107
19:28:34|0.010107
19:28:35|0.010107
19:28:36|0.010108
19:28:37|0.010108
19:28:38|0.01011
19:28:39|0.01011
19:28:40|0.01011
19:28:41|0.01011
19:28:42|0.010112
19:28:44|0.010118
19:28:44|0.010118
19:28:46|0.010121
19:28:47|0.010121
19:28:47|0.010121
19:28:49|0.01012
19:28:50|0.01012
19:28:51|0.01012
19:28:52|0.01012
19:28:53|0.01012
19:28:54|0.010128
19:28:55|0.010128
19:28:57|0.01012
19:28:57|0.01012
19:28:58|0.010122
19:28:59|0.010122
19:29:00|0.010122
19:29:01|0.010125
19:29:02|0.010121
19:29:03|0.010123
19:29:04|0.010123
19:29:05|0.010123
19:29:06|0.010123
19:29:07|0.01011
19:29:08|0.010124
19:29:09|0.010127
19:29:10|0.010128
19:29:11|0.010117
19:29:12|0.010117
19:29:14|0.010121
19:29:16|0.010121
19:29:17|0.010121
19:29:18|0.010125
19:29:20|0.010125
19:29:20|0.010128
19:29:21|0.010128
19:29:22|0.010128
19:29:23|0.010128
19:29:25|0.010128
19:29:26|0.010128
19:29:27|0.010128
19:29:28|0.010128
19:29:29|0.010129
19:29:29|0.010129
19:29:32|0.010132
19:29:32|0.010132
19:29:33|0.010134
19:29:34|0.010138
19:29:35|0.010138
19:29:36|0.010133
19:29:37|0.010133
19:29:38|0.010136
19:29:39|0.010136
19:29:40|0.010136
19:29:41|0.010136
19:29:42|0.010136
19:29:43|0.010135
19:29:44|0.010136
19:29:45|0.010136
19:29:46|0.010136
19:29:47|0.010132
19:29:48|0.010132
19:29:49|0.010132
19:29:50|0.010132
19:29:51|0.010132
19:29:52|0.010132
19:29:53|0.010142
19:29:54|0.01014
19:29:55|0.01014
19:29:56|0.01014
19:29:57|0.01014
19:29:58|0.010141
19:30:00|0.010135
19:30:01|0.010135
19:30:03|0.010135
19:30:03|0.010135
19:30:04|0.010135
19:30:06|0.010135
19:30:06|0.010144
19:30:08|0.010144
19:30:08|0.010144
19:30:10|0.010141
19:30:11|0.010126
19:30:13|0.010133
19:30:14|0.010136
19:30:15|0.010136
19:30:16|0.010136
19:30:18|0.010136
19:30:19|0.010136
19:30:21|0.010136
19:30:21|0.010136
19:30:22|0.010136
19:30:23|0.010136
19:30:24|0.010136
19:30:25|0.010136
19:30:26|0.010136
19:30:27|0.010134
19:30:28|0.010134
19:30:29|0.010134
19:30:30|0.010134
19:30:31|0.010134
19:30:32|0.010134
19:30:34|0.010144
19:30:35|0.010144
19:30:36|0.010144
19:30:38|0.010136
19:30:38|0.010136
19:30:40|0.010136
19:30:40|0.010136
19:30:41|0.010136
19:30:42|0.01013
19:30:43|0.01013
19:30:44|0.01013
19:30:45|0.01013
19:30:46|0.01013
19:30:47|0.010135
19:30:48|0.010135
19:30:49|0.010135
19:30:50|0.010135
19:30:51|0.010135
19:30:52|0.010135
19:30:53|0.010135
19:30:54|0.010135
19:30:55|0.010135
19:30:56|0.010135
19:30:57|0.010135
19:30:58|0.010135
19:30:59|0.010135
19:31:01|0.010135
19:31:01|0.010135
19:31:02|0.010135
19:31:03|0.010135
19:31:04|0.010135
19:31:05|0.010144
19:31:06|0.010151
19:31:07|0.010153
19:31:08|0.010153
19:31:09|0.010153
19:31:10|0.010154
19:31:11|0.010154
19:31:13|0.010154
19:31:15|0.010154
19:31:15|0.010141
19:31:17|0.010134
19:31:18|0.01013
19:31:20|0.01013
19:31:20|0.010136
19:31:22|0.010142
19:31:23|0.010142
19:31:24|0.010142
19:31:25|0.010156
19:31:26|0.010156
19:31:27|0.010156
19:31:28|0.010154
19:31:28|0.010154
19:31:30|0.010154
19:31:31|0.010154
19:31:32|0.010154
19:31:32|0.010147
19:31:35|0.010144
19:31:35|0.010149
19:31:36|0.010149
19:31:37|0.010158
19:31:38|0.01015
19:31:39|0.01015
19:31:40|0.010144
19:31:41|0.010144
19:31:42|0.010144
19:31:44|0.010144
19:31:45|0.010144
19:31:46|0.010144
19:31:47|0.010144
19:31:48|0.010154
19:31:49|0.010154
19:31:50|0.010154
19:31:51|0.010154
19:31:52|0.010154
19:31:53|0.010154
19:31:54|0.010154
19:31:55|0.010154
19:31:56|0.010154
19:31:57|0.010154
19:31:58|0.010154
19:31:59|0.010154
19:32:00|0.010131
19:32:01|0.010131
19:32:01|0.010131
19:32:03|0.010131
19:32:03|0.010131
19:32:05|0.010131
19:32:05|0.010131
19:32:07|0.010131
19:32:08|0.010131
19:32:09|0.010131
19:32:10|0.010127
19:32:11|0.010123
19:32:12|0.010125
19:32:13|0.010125
19:32:14|0.010125
19:32:16|0.010125
19:32:17|0.010125
19:32:19|0.010125
19:32:19|0.010125
19:32:21|0.010125
19:32:23|0.010137
19:32:23|0.010137
19:32:24|0.010123
19:32:25|0.010123
19:32:26|0.010123
19:32:27|0.010123
19:32:28|0.010123
19:32:30|0.010123
19:32:30|0.010123
19:32:31|0.010123
19:32:32|0.010123
19:32:33|0.010123
19:32:35|0.010123
19:32:35|0.010134
19:32:36|0.010129
19:32:37|0.010129
19:32:38|0.010129
19:32:39|0.01014
19:32:40|0.01014
19:32:41|0.01014
19:32:43|0.010135
19:32:43|0.010135
19:32:44|0.010135
19:32:46|0.010135
19:32:46|0.010132
19:32:47|0.010132
19:32:48|0.010132
19:32:49|0.010132
19:32:51|0.010132
19:32:51|0.010132
19:32:53|0.010121
19:32:54|0.010121
19:32:54|0.010121
19:32:56|0.010127
19:32:56|0.010125
19:32:57|0.010136
19:32:58|0.010136
19:32:59|0.010118
19:33:00|0.010118
19:33:02|0.010118
19:33:02|0.010118
19:33:03|0.010118
19:33:05|0.010121
19:33:05|0.010121
19:33:07|0.010125
19:33:07|0.010125
19:33:08|0.010125
19:33:09|0.010125
19:33:10|0.010083
19:33:11|0.010083
19:33:13|0.010077
19:33:13|0.010071
19:33:15|0.010071
19:33:16|0.010071
19:33:18|0.010063
19:33:19|0.010063
19:33:20|0.010063
19:33:21|0.010063
19:33:22|0.010066
19:33:23|0.01006
19:33:24|0.01006
19:33:25|0.010053
19:33:26|0.010053
19:33:27|0.01005
19:33:29|0.01005
19:33:30|0.01005
19:33:31|0.01005
19:33:31|0.010051
19:33:32|0.010051
19:33:34|0.010051
19:33:35|0.010042
19:33:36|0.010047
19:33:37|0.010047
19:33:38|0.01005
19:33:39|0.010058
19:33:40|0.010068
19:33:41|0.010065
19:33:42|0.010077
19:33:43|0.010077
19:33:44|0.010081
19:33:45|0.010081
19:33:46|0.010091
19:33:47|0.010084
19:33:48|0.010084
19:33:49|0.010084
19:33:50|0.010074
19:33:51|0.010065
19:33:52|0.010065
19:33:53|0.010065
19:33:54|0.010065
19:33:55|0.010071
19:33:57|0.010082
19:33:57|0.010081
19:33:58|0.010084
19:33:59|0.010083
19:34:00|0.010078
19:34:02|0.010078
19:34:03|0.010078
19:34:04|0.010078
19:34:05|0.010078
19:34:05|0.010078
19:34:06|0.010079
19:34:08|0.010077
19:34:08|0.010077
19:34:09|0.010068
19:34:10|0.010072
19:34:11|0.010072
19:34:12|0.010071
19:34:14|0.010071
19:34:14|0.010071
19:34:15|0.010071
19:34:17|0.010071
19:34:18|0.010053
19:34:19|0.010051
19:34:20|0.010051
19:34:22|0.010051
19:34:22|0.010051
19:34:24|0.010048
19:34:25|0.010037
19:34:26|0.010037
19:34:27|0.010036
19:34:28|0.010036
19:34:29|0.010036
19:34:30|0.010036
19:34:31|0.010036
19:34:32|0.010047
19:34:34|0.010047
19:34:34|0.010047
19:34:35|0.010047
19:34:37|0.010037
19:34:38|0.010037
19:34:38|0.010028
19:34:39|0.010015
19:34:40|0.010023
19:34:42|0.010024
19:34:42|0.010024
19:34:44|0.010024
19:34:44|0.010024
19:34:45|0.010024
19:34:47|0.010024
19:34:47|0.010024
19:34:49|0.010024
19:34:49|0.010032
19:34:51|0.010033
19:34:51|0.010033
19:34:53|0.010033
19:34:53|0.010033
19:34:54|0.010033
19:34:56|0.010033
19:34:56|0.010033
19:34:58|0.010033
19:34:58|0.010033
19:35:00|0.010033
19:35:00|0.010038
19:35:01|0.010038
19:35:03|0.010038
19:35:03|0.010038
19:35:05|0.010038
19:35:05|0.010048
19:35:07|0.010054
19:35:08|0.010039
19:35:09|0.010039
19:35:10|0.010033
19:35:10|0.010036
19:35:11|0.010036
19:35:12|0.010041
19:35:14|0.010054
19:35:15|0.010077
19:35:17|0.010087
19:35:18|0.010087
19:35:18|0.010087
19:35:19|0.010087
19:35:21|0.010087
19:35:21|0.010087
19:35:22|0.010087
19:35:24|0.010087
19:35:25|0.010087
19:35:25|0.010087
19:35:27|0.010087
19:35:28|0.010091
19:35:29|0.010091
19:35:30|0.010091
19:35:32|0.010091
19:35:33|0.010091
19:35:34|0.010091
19:35:35|0.010091
19:35:35|0.010091
19:35:37|0.010091
19:35:38|0.010091
19:35:39|0.010091
19:35:40|0.010085
19:35:41|0.010085
19:35:42|0.010073
19:35:43|0.010073
19:35:44|0.010068
19:35:45|0.010066
19:35:46|0.010066
19:35:47|0.010066
19:35:48|0.010065
19:35:49|0.010054
19:35:50|0.010054
19:35:51|0.010054
19:35:52|0.010054
19:35:53|0.010054
19:35:54|0.010054
19:35:55|0.010054
19:35:56|0.010053
19:35:57|0.010048
19:35:58|0.010048
19:35:59|0.010048
19:36:00|0.010048
19:36:01|0.010048
19:36:02|0.010048
19:36:03|0.010037
19:36:04|0.010026
19:36:05|0.01002
19:36:06|0.01002
19:36:07|0.010014
19:36:08|0.010006
19:36:09|0.010012
19:36:10|0.010012
19:36:11|0.010012
19:36:12|0.01
19:36:13|0.01
19:36:14|0.01
19:36:15|0.01
19:36:17|0.009989
19:36:18|0.009977
19:36:19|0.009987
19:36:21|0.01
19:36:22|0.01
19:36:23|0.01
19:36:24|0.010024
19:36:25|0.010015
19:36:26|0.010015
19:36:27|0.010014
19:36:28|0.009997
19:36:29|0.009997
19:36:30|0.009997
19:36:31|0.009997
19:36:32|0.009997
19:36:33|0.010013
19:36:34|0.010029
19:36:36|0.010021
19:36:37|0.010021
19:36:38|0.010021
19:36:38|0.010021
19:36:40|0.010021
19:36:40|0.010013
19:36:41|0.010018
19:36:43|0.010023
19:36:44|0.010024
19:36:44|0.010038
19:36:46|0.010047
19:36:46|0.010047
19:36:48|0.010047
19:36:49|0.010047
19:36:49|0.010047
19:36:51|0.010047
19:36:52|0.010039
19:36:52|0.010039
19:36:53|0.010039
19:36:54|0.010039
19:36:56|0.010044
19:36:57|0.010044
19:36:58|0.010052
19:36:59|0.010043
19:36:59|0.010059
19:37:01|0.010059
19:37:02|0.010055
19:37:02|0.010055
19:37:04|0.010055
19:37:04|0.010055
19:37:06|0.010044
19:37:07|0.010044
19:37:08|0.010053
19:37:09|0.010055
19:37:09|0.010055
19:37:11|0.010055
19:37:11|0.010073
19:37:13|0.010083
19:37:13|0.010083
19:37:14|0.010083
19:37:15|0.010083
19:37:17|0.010071
19:37:18|0.010071
19:37:19|0.010071
19:37:21|0.010071
19:37:22|0.010071
19:37:24|0.010061
19:37:25|0.010061
19:37:26|0.010061
19:37:27|0.010061
19:37:28|0.01006
19:37:30|0.01006
19:37:31|0.01006
19:37:31|0.01006
19:37:33|0.01006
19:37:34|0.010063
19:37:34|0.010049
19:37:36|0.010049
19:37:37|0.010058
19:37:38|0.010068
19:37:39|0.010068
19:37:40|0.010068
19:37:41|0.010068
19:37:42|0.01007
19:37:43|0.01007
19:37:44|0.01007
19:37:45|0.01007
19:37:46|0.010063
19:37:48|0.010057
19:37:49|0.010057
19:37:50|0.010057
19:37:51|0.010057
19:37:52|0.010063
19:37:52|0.010064
19:37:54|0.010064
19:37:54|0.010061
19:37:56|0.010065
19:37:57|0.010065
19:37:57|0.010065
19:37:59|0.010065
19:38:00|0.010083
19:38:01|0.010088
19:38:02|0.010087
19:38:03|0.010087
19:38:04|0.010091
19:38:05|0.010105
19:38:06|0.010105
19:38:07|0.010105
19:38:08|0.010089
19:38:09|0.010089
19:38:09|0.010099
19:38:10|0.010104
19:38:12|0.010096
19:38:12|0.01008
19:38:14|0.010091
19:38:15|0.010091
19:38:16|0.010091
19:38:17|0.010089
19:38:18|0.010091
19:38:19|0.010092
19:38:21|0.010103
19:38:22|0.010103
19:38:24|0.010103
19:38:25|0.010097
19:38:27|0.010097
19:38:28|0.010097
19:38:29|0.010088
19:38:30|0.010091
19:38:31|0.010091
19:38:32|0.010091
19:38:34|0.010083
19:38:35|0.010083
19:38:36|0.010083
19:38:37|0.010074
19:38:37|0.010074
19:38:39|0.010074
19:38:40|0.010074
19:38:41|0.010064
19:38:42|0.010064
19:38:43|0.010064
19:38:44|0.010064
19:38:45|0.010064
19:38:46|0.010067
19:38:47|0.010067
19:38:48|0.010071
19:38:48|0.010059
19:38:50|0.010059
19:38:50|0.010059
19:38:52|0.010059
19:38:53|0.010067
19:38:54|0.010067
19:38:55|0.010076
19:38:56|0.010077
19:38:57|0.010077
19:38:58|0.010077
19:38:59|0.0101
19:39:00|0.010111
19:39:01|0.010109
19:39:02|0.010114
19:39:03|0.010114
19:39:04|0.010124
19:39:05|0.01014
19:39:06|0.010117
19:39:07|0.010117
19:39:08|0.010117
19:39:09|0.010137
19:39:10|0.010139
19:39:11|0.01014
19:39:12|0.01014
19:39:13|0.01014
19:39:14|0.010148
19:39:15|0.010133
19:39:16|0.010133
19:39:18|0.010113
19:39:19|0.010117
19:39:20|0.010113
19:39:21|0.010113
19:39:22|0.010095
19:39:23|0.010095
19:39:24|0.010095
19:39:25|0.010095
19:39:26|0.010088
19:39:28|0.010088
19:39:29|0.010088
19:39:30|0.010078
19:39:30|0.010078
19:39:32|0.010078
19:39:33|0.010075
19:39:34|0.010078
19:39:35|0.010077
19:39:36|0.010077
19:39:37|0.010081
19:39:38|0.010072
19:39:39|0.010072
19:39:40|0.010072
19:39:41|0.01006
19:39:42|0.010061
19:39:43|0.010077
19:39:44|0.010077
19:39:45|0.010069
19:39:46|0.010069
19:39:48|0.010074
19:39:48|0.010074
19:39:50|0.010074
19:39:50|0.010074
19:39:52|0.010064
19:39:53|0.010066
19:39:54|0.010066
19:39:55|0.010066
19:39:55|0.010056
19:39:57|0.010054
19:39:57|0.010057
19:39:58|0.010057
19:40:00|0.010057
19:40:01|0.010045
19:40:01|0.010045
19:40:02|0.010039
19:40:04|0.010038
19:40:05|0.010043
19:40:06|0.010057
19:40:07|0.010064
19:40:08|0.010064
19:40:08|0.010064
19:40:10|0.010064
19:40:10|0.010064
19:40:11|0.010064
19:40:12|0.01005
19:40:13|0.01005
19:40:14|0.01005
19:40:16|0.010059
19:40:17|0.010059
19:40:18|0.01005
19:40:20|0.010048
19:40:21|0.010048
19:40:22|0.010055
19:40:24|0.010055
19:40:24|0.010055
19:40:26|0.010055
19:40:27|0.010055
19:40:28|0.010066
19:40:29|0.010071
19:40:30|0.010071
19:40:31|0.010071
19:40:32|0.010071
19:40:33|0.010071
19:40:34|0.010071
19:40:35|0.01008
19:40:36|0.01008
19:40:37|0.010071
19:40:38|0.010071
19:40:39|0.010071
19:40:40|0.010071
19:40:41|0.010071
19:40:42|0.010071
19:40:43|0.0101
19:40:44|0.010099
19:40:45|0.010099
19:40:46|0.010084
19:40:47|0.010084
19:40:48|0.010084
19:40:49|0.010084
19:40:50|0.010084
19:40:51|0.010084
19:40:52|0.010084
19:40:53|0.010084
19:40:54|0.010084
19:40:55|0.010084
19:40:56|0.01007
19:40:57|0.010076
19:40:58|0.010076
19:40:59|0.010076
19:41:00|0.010051
19:41:01|0.010051
19:41:02|0.010052
19:41:03|0.010052
19:41:04|0.010052
19:41:05|0.010052
19:41:06|0.010056
19:41:07|0.010048
19:41:08|0.010048
19:41:09|0.010043
19:41:10|0.010028
19:41:11|0.010041
19:41:12|0.010041
19:41:13|0.010041
19:41:14|0.010041
19:41:16|0.010045
19:41:17|0.010045
19:41:17|0.010045
19:41:19|0.010045
19:41:21|0.010055
19:41:22|0.010055
19:41:24|0.010055
19:41:24|0.010055
19:41:25|0.010055
19:41:26|0.010075
19:41:27|0.01006
19:41:28|0.01006
19:41:29|0.01006
19:41:30|0.010065
19:41:31|0.010065
19:41:32|0.010065
19:41:33|0.010085
19:41:34|0.010085
19:41:35|0.01009
19:41:36|0.010093
19:41:37|0.010093
19:41:38|0.010093
19:41:39|0.010093
19:41:40|0.010074
19:41:41|0.010074
19:41:42|0.010074
19:41:43|0.010074
19:41:44|0.010065
19:41:45|0.01007
19:41:46|0.010061
19:41:47|0.010071
19:41:48|0.010071
19:41:49|0.010071
19:41:50|0.010071
19:41:51|0.010071
19:41:52|0.010073
19:41:53|0.010073
19:41:54|0.010073
19:41:55|0.010073
19:41:56|0.010073
19:41:57|0.010073
19:41:58|0.010071
19:41:59|0.010071
19:42:00|0.010071
19:42:01|0.010073
19:42:02|0.010073
19:42:03|0.010064
19:42:04|0.010064
19:42:05|0.010064
19:42:06|0.010063
19:42:07|0.010069
19:42:08|0.010069
19:42:09|0.010069
19:42:10|0.010069
19:42:11|0.010069
19:42:12|0.010069
19:42:13|0.010069
19:42:14|0.010069
19:42:15|0.010069
19:42:16|0.010069
19:42:17|0.010069
19:42:19|0.010063
19:42:21|0.01007
19:42:22|0.01007
19:42:24|0.010053
19:42:24|0.010053
19:42:26|0.010053
19:42:28|0.010067
19:42:29|0.010074
19:42:30|0.010074
19:42:31|0.010074
19:42:32|0.01009
19:42:34|0.010083
19:42:34|0.01008
19:42:35|0.01008
19:42:36|0.010079
19:42:37|0.010079
19:42:38|0.010079
19:42:39|0.010068
19:42:40|0.010074
19:42:41|0.010074
19:42:42|0.010074
19:42:43|0.010077
19:42:44|0.010077
19:42:45|0.010077
19:42:46|0.010077
19:42:47|0.010077
19:42:48|0.010077
19:42:49|0.010077
19:42:51|0.010075
19:42:52|0.010072
19:42:53|0.010081
19:42:54|0.010081
19:42:55|0.010084
19:42:55|0.010084
19:42:57|0.010084
19:42:59|0.010084
19:42:59|0.010084
19:43:00|0.010084
19:43:01|0.010084
19:43:02|0.010084
19:43:03|0.010076
19:43:04|0.010065
19:43:05|0.010065
19:43:06|0.010065
19:43:07|0.010065
19:43:08|0.010065
19:43:09|0.010065
19:43:10|0.010065
19:43:11|0.010065
19:43:12|0.010087
19:43:13|0.010087
19:43:14|0.010087
19:43:15|0.010078
19:43:16|0.010078
19:43:17|0.010071
19:43:18|0.010071
19:43:20|0.010071
19:43:21|0.010071
19:43:23|0.010071
19:43:23|0.010071
19:43:25|0.010071
19:43:26|0.010071
19:43:27|0.010071
19:43:28|0.010071
19:43:29|0.010071
19:43:31|0.010071
19:43:32|0.010071
19:43:33|0.010071
19:43:34|0.010071
19:43:36|0.010078
19:43:36|0.010078
19:43:37|0.010078
19:43:38|0.010078
19:43:39|0.010078
19:43:40|0.010078
19:43:41|0.010078
19:43:42|0.01007
19:43:43|0.010055
19:43:44|0.010056
19:43:45|0.010056
19:43:46|0.010056
19:43:47|0.01005
19:43:48|0.01005
19:43:49|0.01005
19:43:50|0.01005
19:43:51|0.01005
19:43:52|0.010045
19:43:53|0.010045
19:43:54|0.010042
19:43:55|0.010042
19:43:56|0.010042
19:43:57|0.010042
19:43:58|0.010042
19:43:59|0.010046
19:44:00|0.010046
19:44:01|0.010046
19:44:02|0.010046
19:44:03|0.010046
19:44:04|0.010046
19:44:05|0.010046
19:44:06|0.010041
19:44:07|0.010033
19:44:08|0.010039
19:44:09|0.010036
19:44:10|0.010035
19:44:11|0.01003
19:44:12|0.010025
19:44:13|0.010025
19:44:14|0.010025
19:44:15|0.010025
19:44:16|0.010025
19:44:17|0.010023
19:44:18|0.01003
19:44:19|0.01003
19:44:21|0.01003
19:44:23|0.010035
19:44:24|0.010035
19:44:25|0.010035
19:44:26|0.010035
19:44:27|0.010036
19:44:27|0.010038
19:44:30|0.010036
19:44:30|0.010036
19:44:31|0.010027
19:44:32|0.010023
19:44:33|0.010023
19:44:34|0.01003
19:44:35|0.010025
19:44:36|0.010025
19:44:37|0.010025
19:44:38|0.010025
19:44:39|0.010025
19:44:40|0.010025
19:44:41|0.010025
19:44:42|0.010025
19:44:43|0.010025
19:44:44|0.010025
19:44:45|0.010025
19:44:46|0.010025
19:44:47|0.010025
19:44:48|0.010025
19:44:49|0.010031
19:44:50|0.010036
19:44:51|0.010031
19:44:52|0.010031
19:44:53|0.010031
19:44:54|0.010028
19:44:55|0.010028
19:44:56|0.010028
19:44:57|0.010028
19:44:59|0.010031
19:45:00|0.01004
19:45:01|0.01003
19:45:02|0.01003
19:45:03|0.010009
19:45:04|0.01001
19:45:04|0.010021
19:45:06|0.010023
19:45:06|0.010025
19:45:08|0.010036
19:45:09|0.010036
19:45:10|0.010036
19:45:11|0.010026
19:45:11|0.01003
19:45:13|0.010028
19:45:13|0.010028
19:45:15|0.010028
19:45:16|0.010031
19:45:17|0.010031
19:45:18|0.010031
19:45:19|0.010034
19:45:20|0.010034
19:45:22|0.010034
19:45:23|0.010046
19:45:25|0.010031
19:45:25|0.010031
19:45:26|0.010031
19:45:28|0.010031
19:45:29|0.010035
19:45:30|0.010035
19:45:31|0.010051
19:45:32|0.010056
19:45:32|0.010056
19:45:34|0.010056
19:45:35|0.010056
19:45:37|0.010056
19:45:37|0.010056
19:45:38|0.010071
19:45:39|0.010071
19:45:41|0.010071
19:45:42|0.010067
19:45:42|0.010068
19:45:43|0.010068
19:45:45|0.010076
19:45:46|0.010076
19:45:47|0.010076
19:45:48|0.010076
19:45:49|0.01007
19:45:49|0.01007
19:45:50|0.010061
19:45:52|0.010054
19:45:53|0.010054
19:45:54|0.010067
19:45:55|0.010073
19:45:56|0.010073
19:45:57|0.010073
19:45:58|0.010057
19:45:59|0.010057
19:45:59|0.010072
19:46:01|0.010072
19:46:02|0.010072
19:46:03|0.010072
19:46:05|0.010044
19:46:06|0.010036
19:46:06|0.010036
19:46:08|0.010043
19:46:09|0.010062
19:46:10|0.010064
19:46:11|0.010077
19:46:12|0.010072
19:46:13|0.010084
19:46:14|0.010084
19:46:15|0.010084
19:46:15|0.010082
19:46:17|0.010077
19:46:18|0.010077
19:46:19|0.010073
19:46:20|0.010073
19:46:22|0.010071
19:46:23|0.01007
19:46:25|0.01007
19:46:25|0.010064
19:46:26|0.010046
19:46:28|0.010043
19:46:29|0.010054
19:46:31|0.010055
19:46:31|0.010052
19:46:32|0.010052
19:46:33|0.010045
19:46:34|0.010045
19:46:35|0.010039
19:46:37|0.010039
19:46:38|0.010039
19:46:39|0.010039
19:46:40|0.010043
19:46:41|0.010043
19:46:41|0.010043
19:46:43|0.010043
19:46:44|0.010043
19:46:45|0.010043
19:46:46|0.010043
19:46:47|0.010043
19:46:48|0.010029
19:46:49|0.010023
19:46:49|0.010023
19:46:51|0.010023
19:46:52|0.010023
19:46:53|0.010023
19:46:55|0.010022
19:46:55|0.010022
19:46:56|0.01
19:46:57|0.009991
19:46:58|0.009981
19:46:59|0.009974
19:47:00|0.009978
19:47:01|0.009987
19:47:02|0.009988
19:47:03|0.009993
19:47:04|0.009993
19:47:05|0.009993
19:47:06|0.009993
19:47:07|0.009966
19:47:08|0.009977
19:47:09|0.009984
19:47:10|0.009982
19:47:11|0.009982
19:47:12|0.009982
19:47:13|0.009982
19:47:14|0.009982
19:47:15|0.009984
19:47:16|0.009983
19:47:17|0.009975
19:47:18|0.009975
19:47:19|0.009969
19:47:20|0.009976
19:47:22|0.009981
19:47:24|0.00997
19:47:24|0.009976
19:47:25|0.009981
19:47:27|0.009981
19:47:28|0.009981
19:47:30|0.009981
19:47:31|0.009995
19:47:33|0.010004
19:47:34|0.010004
19:47:35|0.010004
19:47:36|0.009994
19:47:37|0.009996
19:47:38|0.010007
19:47:39|0.010007
19:47:40|0.010004
19:47:41|0.010004
19:47:42|0.010005
19:47:43|0.010005
19:47:44|0.010005
19:47:45|0.010005
19:47:46|0.010014
19:47:47|0.010026
19:47:48|0.010026
19:47:49|0.010026
19:47:50|0.010026
19:47:51|0.010026
19:47:52|0.010026
19:47:53|0.01002
19:47:54|0.01002
19:47:55|0.01002
19:47:56|0.01002
19:47:57|0.010008
19:47:58|0.010008
19:47:59|0.010007
19:48:00|0.010007
19:48:02|0.010011
19:48:02|0.010011
19:48:04|0.010011
19:48:05|0.010008
19:48:06|0.009998
19:48:06|0.009994
19:48:08|0.009996
19:48:09|0.009997
19:48:09|0.009997
19:48:10|0.009997
19:48:11|0.009997
19:48:13|0.009997
19:48:13|0.009997
19:48:15|0.009997
19:48:16|0.009997
19:48:17|0.009997
19:48:18|0.009997
19:48:19|0.009999
19:48:20|0.009999
19:48:21|0.01
19:48:22|0.009987
19:48:23|0.009993
19:48:25|0.009986
19:48:26|0.009992
19:48:27|0.009992
19:48:28|0.00998
19:48:29|0.00998
19:48:30|0.00998
19:48:31|0.00998
19:48:32|0.00998
19:48:33|0.00998
19:48:35|0.00998
19:48:36|0.00998
19:48:37|0.00998
19:48:38|0.00998
19:48:38|0.00998
19:48:40|0.00998
19:48:41|0.00998
19:48:42|0.00998
19:48:43|0.009996
19:48:44|0.010003
19:48:45|0.010023
19:48:46|0.010023
19:48:47|0.010032
19:48:48|0.010032
19:48:49|0.010032
19:48:50|0.010032
19:48:51|0.010032
19:48:52|0.010032
19:48:53|0.010031
19:48:54|0.010031
19:48:55|0.010024
19:48:56|0.010024
19:48:57|0.010023
19:48:58|0.010023
19:48:59|0.010023
19:49:00|0.010023
19:49:01|0.010023
19:49:02|0.010023
19:49:03|0.010033
19:49:04|0.010017
19:49:05|0.010017
19:49:06|0.010017
19:49:07|0.010017
19:49:08|0.010016
19:49:10|0.010016
19:49:11|0.010016
19:49:11|0.010016
19:49:12|0.010016
19:49:14|0.010017
19:49:15|0.010017
19:49:15|0.010017
19:49:16|0.010017
19:49:17|0.010019
19:49:18|0.010023
19:49:20|0.010023
19:49:20|0.010026
19:49:22|0.010026
19:49:22|0.010047
19:49:24|0.010058
19:49:26|0.01005
19:49:27|0.01005
19:49:28|0.010042
19:49:29|0.010044
19:49:29|0.010048
19:49:31|0.010048
19:49:32|0.010041
19:49:33|0.010055
19:49:34|0.010062
19:49:35|0.010071
19:49:36|0.010071
19:49:37|0.010063
19:49:38|0.010063
19:49:39|0.010077
19:49:40|0.010077
19:49:41|0.010077
19:49:42|0.010077
19:49:43|0.010077
19:49:45|0.010077
19:49:46|0.010077
19:49:47|0.010077
19:49:48|0.010088
19:49:48|0.010088
19:49:50|0.010088
19:49:50|0.010088
19:49:52|0.010088
19:49:53|0.010088
19:49:54|0.010088
19:49:55|0.010089
19:49:56|0.010098
19:49:56|0.0101
19:49:58|0.010094
19:49:59|0.010108
19:50:00|0.010097
19:50:00|0.010106
19:50:01|0.01011
19:50:02|0.010105
19:50:04|0.010101
19:50:04|0.010071
19:50:06|0.010071
19:50:06|0.010066
19:50:07|0.010066
19:50:08|0.010066
19:50:09|0.010066
19:50:10|0.010066
19:50:12|0.010054
19:50:13|0.010054
19:50:13|0.010054
19:50:14|0.010035
19:50:16|0.01004
19:50:17|0.010044
19:50:17|0.010032
19:50:19|0.010032
19:50:20|0.010032
19:50:21|0.010032
19:50:22|0.010032
19:50:22|0.010054
19:50:24|0.010054
19:50:26|0.010054
19:50:26|0.010054
19:50:28|0.010054
19:50:29|0.010054
19:50:30|0.010061
19:50:31|0.010049
19:50:32|0.010041
19:50:32|0.010041
19:50:33|0.010041
19:50:35|0.010041
19:50:36|0.010041
19:50:37|0.010041
19:50:38|0.010077
19:50:39|0.010077
19:50:40|0.010077
19:50:41|0.010077
19:50:42|0.010077
19:50:43|0.010077
19:50:44|0.010076
19:50:45|0.010061
19:50:46|0.010061
19:50:47|0.010063
19:50:48|0.010062
19:50:49|0.010054
19:50:50|0.010051
19:50:51|0.010052
19:50:52|0.010052
19:50:53|0.010052
19:50:54|0.010052
19:50:55|0.010052
19:50:56|0.010052
19:50:57|0.010052
19:50:58|0.010045
19:50:59|0.010034
19:51:00|0.010034
19:51:01|0.010034
19:51:02|0.010034
19:51:03|0.010034
19:51:05|0.010034
19:51:06|0.010042
19:51:07|0.010042
19:51:07|0.010028
19:51:09|0.010034
19:51:10|0.01005
19:51:11|0.01005
19:51:12|0.01005
19:51:13|0.01005
19:51:14|0.01005
19:51:15|0.01005
19:51:16|0.01005
19:51:17|0.01005
19:51:18|0.01005
19:51:19|0.010037
19:51:20|0.010046
19:51:21|0.010046
19:51:23|0.010046
19:51:24|0.010046
19:51:26|0.010046
19:51:27|0.010046
19:51:29|0.010046
19:51:30|0.010046
19:51:31|0.010046
19:51:31|0.010046
19:51:33|0.010046
19:51:34|0.010046
19:51:35|0.010046
19:51:36|0.010046
19:51:37|0.010046
19:51:37|0.010034
19:51:39|0.010034
19:51:40|0.010034
19:51:41|0.01003
19:51:42|0.01003
19:51:42|0.010031
19:51:44|0.010031
19:51:45|0.01004
19:51:46|0.01004
19:51:47|0.01004
19:51:47|0.01004
19:51:49|0.01004
19:51:50|0.01004
19:51:50|0.01004
19:51:51|0.01004
19:51:53|0.01004
19:51:54|0.01004
19:51:55|0.010056
19:51:56|0.010056
19:51:57|0.010056
19:51:58|0.010056
19:51:58|0.01005
19:51:59|0.010063
19:52:00|0.010051
19:52:02|0.010056
19:52:03|0.010056
19:52:05|0.010054
19:52:05|0.010054
19:52:06|0.010053
19:52:07|0.010046
19:52:08|0.010046
19:52:10|0.010046
19:52:10|0.010038
19:52:12|0.010053
19:52:12|0.010053
19:52:13|0.010053
19:52:14|0.010053
19:52:16|0.010053
19:52:17|0.010053
19:52:18|0.010053
19:52:19|0.010053
19:52:20|0.01004
19:52:21|0.01004
19:52:22|0.01004
19:52:24|0.01004
19:52:25|0.01004
19:52:26|0.010053
19:52:26|0.010058
19:52:28|0.010058
19:52:28|0.010068
19:52:30|0.01005
19:52:31|0.01005
19:52:33|0.01005
19:52:34|0.01005
19:52:35|0.01005
19:52:36|0.010075
19:52:36|0.010075
19:52:37|0.010075
19:52:39|0.010075
19:52:40|0.010075
19:52:41|0.010075
19:52:41|0.010062
19:52:43|0.010062
19:52:43|0.010062
19:52:44|0.010062
19:52:45|0.010062
19:52:47|0.010062
19:52:48|0.010062
19:52:49|0.010062
19:52:50|0.010062
19:52:52|0.010062
19:52:52|0.010062
19:52:54|0.010062
19:52:55|0.010059
19:52:56|0.010059
19:52:57|0.010059
19:52:58|0.010059
19:52:59|0.010059
19:53:00|0.010059
19:53:01|0.010059
19:53:02|0.010059
19:53:03|0.010059
19:53:04|0.010059
19:53:05|0.010059
19:53:06|0.010051
19:53:07|0.010043
19:53:08|0.010043
19:53:09|0.010041
19:53:10|0.010041
19:53:11|0.010041
19:53:12|0.010041
19:53:13|0.010041
19:53:14|0.010041
19:53:15|0.010041
19:53:16|0.010041
19:53:17|0.010041
19:53:18|0.010041
19:53:19|0.010041
19:53:20|0.010039
19:53:21|0.010039
19:53:22|0.010049
19:53:24|0.010049
19:53:25|0.010049
19:53:26|0.010049
19:53:28|0.010052
19:53:29|0.010052
19:53:30|0.010067
19:53:32|0.010067
19:53:33|0.010067
19:53:34|0.010067
19:53:35|0.010067
19:53:36|0.010067
19:53:37|0.010067
19:53:38|0.010067
19:53:40|0.010067
19:53:41|0.010067
19:53:42|0.010067
19:53:43|0.010056
19:53:43|0.010035
19:53:45|0.010035
19:53:46|0.010035
19:53:47|0.010035
19:53:48|0.010035
19:53:49|0.010047
19:53:50|0.010047
19:53:51|0.010047
19:53:52|0.01005
19:53:53|0.01005
19:53:54|0.010068
19:53:55|0.010075
19:53:56|0.010081
19:53:57|0.010081
19:53:58|0.010081
19:53:59|0.010068
19:54:00|0.010068
19:54:02|0.010057
19:54:03|0.010057
19:54:03|0.010057
19:54:04|0.010057
19:54:06|0.010057
19:54:06|0.010057
19:54:08|0.010068
19:54:08|0.010068
19:54:09|0.010057
19:54:11|0.010057
19:54:12|0.010068
19:54:13|0.010068
19:54:13|0.010068
19:54:15|0.010068
19:54:15|0.010068
19:54:17|0.010068
19:54:18|0.010068
19:54:18|0.010068
19:54:20|0.010068
19:54:21|0.010068
19:54:22|0.010068
19:54:22|0.010068
19:54:24|0.010068
19:54:26|0.010046
19:54:27|0.010046
19:54:28|0.010046
19:54:29|0.010046
19:54:30|0.010034
19:54:31|0.010034
19:54:32|0.010034
19:54:33|0.010065
19:54:34|0.010065
19:54:35|0.010068
19:54:36|0.010098
19:54:37|0.010097
19:54:38|0.010097
19:54:40|0.010084
19:54:40|0.010095
19:54:42|0.010108
19:54:43|0.010081
19:54:44|0.010081
19:54:45|0.010081
19:54:46|0.010096
19:54:47|0.010096
19:54:48|0.01009
19:54:49|0.01009
19:54:50|0.01009
19:54:51|0.01009
19:54:52|0.01009
19:54:54|0.01009
19:54:54|0.01009
19:54:56|0.010089
19:54:56|0.010089
19:54:58|0.010089
19:54:58|0.010089
19:55:00|0.010089
19:55:01|0.010079
19:55:02|0.010089
19:55:03|0.010089
19:55:04|0.010089
19:55:04|0.010089
19:55:06|0.010074
19:55:07|0.010087
19:55:07|0.010087
19:55:09|0.010087
19:55:10|0.010087
19:55:10|0.010079
19:55:11|0.010079
19:55:12|0.010079
19:55:13|0.010079
19:55:14|0.010079
19:55:16|0.010089
19:55:16|0.010089
19:55:18|0.010089
19:55:19|0.01008
19:55:19|0.01008
19:55:20|0.01008
19:55:21|0.01008
19:55:22|0.01008
19:55:24|0.01008
19:55:26|0.01008
19:55:27|0.010084
19:55:28|0.010084
19:55:29|0.010083
19:55:30|0.010074
19:55:31|0.010074
19:55:32|0.010074
19:55:33|0.010074
19:55:34|0.010074
19:55:35|0.010074
19:55:36|0.010074
19:55:37|0.010074
19:55:38|0.010074
19:55:39|0.010074
19:55:40|0.010064
19:55:41|0.010064
19:55:42|0.010064
19:55:43|0.010064
19:55:44|0.010064
19:55:45|0.010064
19:55:46|0.010064
19:55:47|0.010064
19:55:48|0.010064
19:55:49|0.010056
19:55:50|0.010055
19:55:51|0.010054
19:55:52|0.010054
19:55:53|0.010054
19:55:54|0.010054
19:55:55|0.010045
19:55:56|0.010045
19:55:57|0.010051
19:55:58|0.010051
19:55:59|0.010051
19:56:00|0.010051
19:56:01|0.010051
19:56:02|0.010058
19:56:03|0.010058
19:56:04|0.010058
19:56:05|0.010058
19:56:06|0.010058
19:56:07|0.010058
19:56:08|0.010058
19:56:09|0.010061
19:56:10|0.010061
19:56:11|0.010061
19:56:13|0.010061
19:56:13|0.010061
19:56:15|0.010061
19:56:16|0.010061
19:56:17|0.010061
19:56:18|0.010061
19:56:19|0.010061
19:56:20|0.010087
19:56:21|0.010087
19:56:22|0.010079
19:56:23|0.010079
19:56:24|0.010079
19:56:25|0.010079
19:56:26|0.010079
19:56:28|0.010082
19:56:29|0.010082
19:56:31|0.010082
19:56:31|0.010082
19:56:33|0.010082
19:56:33|0.0101
19:56:35|0.010108
19:56:36|0.010109
19:56:37|0.010116
19:56:39|0.010116
19:56:40|0.010103
19:56:41|0.010103
19:56:42|0.010103
19:56:42|0.010103
19:56:43|0.010103
19:56:44|0.010103
19:56:46|0.010103
19:56:47|0.010103
19:56:48|0.010103
19:56:49|0.010103
19:56:50|0.010103
19:56:51|0.010103
19:56:52|0.010103
19:56:53|0.01012
19:56:54|0.01012
19:56:55|0.01012
19:56:56|0.01012
19:56:57|0.010124
19:56:58|0.010124
19:56:59|0.010128
19:57:00|0.010128
19:57:01|0.010128
19:57:02|0.010128
19:57:03|0.010122
19:57:04|0.010122
19:57:05|0.010122
19:57:06|0.010122
19:57:07|0.010113
19:57:08|0.010113
19:57:10|0.010113
19:57:11|0.010113
19:57:11|0.010113
19:57:12|0.010106
19:57:14|0.010106
19:57:15|0.010106
19:57:15|0.010106
19:57:16|0.010106
19:57:17|0.010106
19:57:19|0.010106
19:57:20|0.010106
19:57:21|0.010106
19:57:21|0.010107
19:57:23|0.010099
19:57:24|0.010099
19:57:26|0.010099
19:57:27|0.010107
19:57:28|0.010107
19:57:29|0.010107
19:57:30|0.010107
19:57:31|0.010107
19:57:32|0.010107
19:57:33|0.010107
19:57:34|0.010107
19:57:35|0.010107
19:57:36|0.010099
19:57:37|0.010099
19:57:38|0.010106
19:57:39|0.010106
19:57:40|0.010106
19:57:41|0.010106
19:57:42|0.010106
19:57:43|0.010094
19:57:44|0.010094
19:57:45|0.010094
19:57:46|0.010094
19:57:47|0.010094
19:57:48|0.010094
19:57:49|0.010094
19:57:50|0.010094
19:57:51|0.010094
19:57:53|0.010094
19:57:53|0.010094
19:57:55|0.010094
19:57:56|0.010094
19:57:56|0.010094
19:57:58|0.010094
19:57:59|0.010094
19:58:00|0.010094
19:58:01|0.010086
19:58:01|0.01008
19:58:02|0.010081
19:58:04|0.010081
19:58:05|0.010081
19:58:05|0.010084
19:58:06|0.010084
19:58:08|0.010084
19:58:08|0.010081
19:58:09|0.010058
19:58:11|0.010058
19:58:11|0.010058
19:58:13|0.010058
19:58:13|0.010058
19:58:15|0.010058
19:58:15|0.010058
19:58:17|0.010084
19:58:18|0.010084
19:58:18|0.010105
19:58:20|0.010105
19:58:21|0.010116
19:58:21|0.010113
19:58:22|0.010113
19:58:23|0.010113
19:58:25|0.010085
19:58:27|0.010085
19:58:28|0.010085
19:58:30|0.010085
19:58:31|0.01009
19:58:32|0.01009
19:58:33|0.01009
19:58:34|0.010088
19:58:35|0.010088
19:58:36|0.010088
19:58:38|0.010088
19:58:39|0.010088
19:58:40|0.010088
19:58:41|0.010088
19:58:42|0.010088
19:58:43|0.010088
19:58:44|0.010089
19:58:44|0.010089
19:58:45|0.010089
19:58:47|0.010089
19:58:48|0.0101
19:58:49|0.010099
19:58:50|0.010099
19:58:51|0.010099
19:58:52|0.010099
19:58:53|0.010099
19:58:54|0.010099
19:58:55|0.010099
19:58:56|0.0101
19:58:57|0.010105
19:58:58|0.010105
19:58:59|0.010112
19:59:00|0.010112
19:59:01|0.010112
19:59:02|0.010112
19:59:03|0.010112
19:59:04|0.010112
19:59:05|0.010112
19:59:06|0.010107
19:59:07|0.010107
19:59:08|0.010107
19:59:09|0.010107
19:59:10|0.010107
19:59:11|0.010114
19:59:12|0.010114
19:59:13|0.010106
19:59:14|0.010106
19:59:15|0.010106
19:59:16|0.010106
19:59:17|0.010106
19:59:18|0.010106
19:59:19|0.010106
19:59:20|0.010106
19:59:21|0.010102
19:59:22|0.010102
19:59:23|0.010102
19:59:24|0.010102
19:59:25|0.0101
19:59:27|0.0101
19:59:28|0.010105
19:59:29|0.010105
19:59:30|0.0101
19:59:31|0.0101
19:59:32|0.010116
19:59:33|0.010116
19:59:34|0.010116
19:59:35|0.010116
19:59:37|0.010116
19:59:37|0.010116
19:59:39|0.010116
19:59:40|0.010116
19:59:41|0.010116
19:59:42|0.01011
19:59:43|0.010106
19:59:44|0.010106
19:59:45|0.010106
19:59:46|0.010106
19:59:47|0.010106
19:59:48|0.010106
19:59:49|0.010106
19:59:50|0.010106
19:59:51|0.010106
19:59:52|0.010105
19:59:53|0.010105
19:59:54|0.010105
19:59:55|0.010105
19:59:56|0.010105
19:59:57|0.010105
19:59:58|0.010089
19:59:59|0.010089
20:00:00|0.010093
20:00:01|0.010102
20:00:02|0.010102
20:00:03|0.010103
20:00:04|0.010103
20:00:05|0.010103
20:00:06|0.010103
20:00:07|0.010103
20:00:08|0.010103
20:00:09|0.010103
20:00:10|0.010103
20:00:11|0.010089
20:00:12|0.01008
20:00:13|0.01008
20:00:14|0.010082
20:00:15|0.010082
20:00:16|0.010085
20:00:17|0.010085
20:00:18|0.010085
20:00:19|0.010098
20:00:20|0.010098
20:00:21|0.010101
20:00:22|0.010101
20:00:23|0.010101
20:00:24|0.010101
20:00:25|0.0101
20:00:26|0.010092
20:00:28|0.010092
20:00:29|0.010092
20:00:30|0.01009
20:00:31|0.01009
20:00:33|0.0101
20:00:34|0.0101
20:00:34|0.0101
20:00:36|0.0101
20:00:37|0.0101
20:00:38|0.0101
20:00:39|0.0101
20:00:40|0.010093
20:00:40|0.010093
20:00:42|0.010093
20:00:43|0.010093
20:00:44|0.010093
20:00:44|0.010093
20:00:46|0.010093
20:00:46|0.010093
20:00:47|0.010093
20:00:49|0.010093
20:00:50|0.010093
20:00:51|0.010093
20:00:52|0.010093
20:00:54|0.010108
20:00:55|0.010111
20:00:55|0.010111
20:00:57|0.010111
20:00:57|0.010111
20:00:58|0.010111
20:00:59|0.010111
20:01:00|0.010111
20:01:01|0.010111
20:01:02|0.010111
20:01:04|0.010111
20:01:05|0.010111
20:01:06|0.010111
20:01:06|0.010108
20:01:07|0.010108
20:01:08|0.010108
20:01:09|0.010108
20:01:10|0.010108
20:01:11|0.010108
20:01:12|0.010108
20:01:14|0.010108
20:01:15|0.010108
20:01:16|0.010108
20:01:16|0.010108
20:01:18|0.010108
20:01:19|0.010108
20:01:20|0.010108
20:01:20|0.010106
20:01:21|0.010106
20:01:22|0.010106
20:01:23|0.010106
20:01:24|0.010106
20:01:25|0.010106
20:01:26|0.010106
20:01:29|0.010106
20:01:29|0.010106
20:01:30|0.010106
20:01:31|0.010106
20:01:32|0.010106
20:01:33|0.010106
20:01:34|0.010106
20:01:35|0.010106
20:01:36|0.010106
20:01:37|0.010106
20:01:38|0.010106
20:01:39|0.010106
20:01:40|0.010106
20:01:41|0.010106
20:01:42|0.01012
20:01:43|0.010122
20:01:44|0.010124
20:01:45|0.010124
20:01:46|0.010124
20:01:47|0.010124
20:01:48|0.010124
20:01:49|0.010124
20:01:50|0.010124
20:01:51|0.010115
20:01:52|0.010115
20:01:53|0.010115
20:01:54|0.010115
20:01:55|0.010115
20:01:56|0.010119
20:01:57|0.010119
20:01:58|0.010119
20:01:59|0.010119
20:02:00|0.010119
20:02:01|0.010119
20:02:02|0.010119
20:02:03|0.010119
20:02:05|0.010119
20:02:06|0.010119
20:02:07|0.010119
20:02:08|0.010119
20:02:09|0.010119
20:02:10|0.010119
20:02:11|0.010119
20:02:12|0.010122
20:02:13|0.010118
20:02:14|0.010127
20:02:14|0.010121
20:02:16|0.010121
20:02:17|0.010121
20:02:18|0.010121
20:02:19|0.010121
20:02:20|0.010119
20:02:21|0.010119
20:02:22|0.010119
20:02:23|0.01011
20:02:24|0.01012
20:02:25|0.01012
20:02:26|0.01012
20:02:28|0.010096
20:02:29|0.010096
20:02:31|0.010096
20:02:32|0.010096
20:02:33|0.010096
20:02:34|0.010096
20:02:35|0.010104
20:02:36|0.010104
20:02:37|0.010104
20:02:38|0.010097
20:02:39|0.010097
20:02:40|0.010097
20:02:41|0.010097
20:02:42|0.010097
20:02:43|0.010101
20:02:44|0.010082
20:02:45|0.010082
20:02:46|0.010077
20:02:47|0.010081
20:02:48|0.010065
20:02:49|0.010065
20:02:50|0.010072
20:02:51|0.010072
20:02:52|0.010072
20:02:53|0.010069
20:02:54|0.010069
20:02:55|0.010069
20:02:56|0.010069
20:02:57|0.010069
20:02:58|0.010069
20:02:59|0.010069
20:03:00|0.010065
20:03:01|0.010065
20:03:02|0.010071
20:03:03|0.010071
20:03:04|0.010071
20:03:05|0.010071
20:03:07|0.010071
20:03:08|0.010071
20:03:09|0.010074
20:03:10|0.010074
20:03:12|0.010071
20:03:12|0.010071
20:03:13|0.010071
20:03:14|0.010071
20:03:15|0.010071
20:03:16|0.010071
20:03:17|0.010071
20:03:18|0.010071
20:03:19|0.010071
20:03:21|0.010074
20:03:22|0.010071
20:03:23|0.010071
20:03:24|0.010071
20:03:25|0.010067
20:03:26|0.010067
20:03:27|0.010067
20:03:29|0.010067
20:03:30|0.01007
20:03:32|0.01007
20:03:33|0.010074
20:03:34|0.010074
20:03:36|0.010074
20:03:36|0.010074
20:03:38|0.010074
20:03:39|0.010074
20:03:41|0.010074
20:03:41|0.010074
20:03:43|0.010074
20:03:44|0.010074
20:03:45|0.010069
20:03:46|0.010069
20:03:47|0.010065
20:03:48|0.010065
20:03:49|0.010065
20:03:50|0.010065
20:03:51|0.010065
20:03:52|0.010065
20:03:53|0.010065
20:03:54|0.010065
20:03:56|0.010065
20:03:56|0.010058
20:03:57|0.010046
20:03:58|0.010046
20:03:59|0.010046
20:04:01|0.010053
20:04:02|0.010059
20:04:02|0.010064
20:04:04|0.010064
20:04:05|0.010058
20:04:06|0.010058
20:04:07|0.010058
20:04:08|0.010053
20:04:09|0.010053
20:04:10|0.010041
20:04:11|0.010021
20:04:12|0.010024
20:04:13|0.010024
20:04:14|0.01003
20:04:15|0.01002
20:04:16|0.010033
20:04:17|0.010033
20:04:17|0.010026
20:04:18|0.010026
20:04:20|0.010026
20:04:21|0.010026
20:04:22|0.01002
20:04:23|0.01002
20:04:24|0.01002
20:04:26|0.01002
20:04:26|0.01002
20:04:27|0.01002
20:04:28|0.01002
20:04:30|0.01002
20:04:32|0.01002
20:04:32|0.01002
20:04:34|0.01002
20:04:34|0.01002
20:04:36|0.01002
20:04:38|0.010011
20:04:38|0.010011
20:04:40|0.01002
20:04:41|0.01002
20:04:42|0.010014
20:04:43|0.010014
20:04:44|0.010014
20:04:44|0.010014
20:04:46|0.010014
20:04:46|0.010014
20:04:48|0.010023
20:04:48|0.010023
20:04:50|0.010023
20:04:52|0.010015
20:04:53|0.010015
20:04:54|0.010015
20:04:55|0.010015
20:04:56|0.010015
20:04:57|0.010026
20:04:58|0.010026
20:04:59|0.010026
20:05:00|0.010026
20:05:01|0.010026
20:05:01|0.010026
20:05:02|0.010026
20:05:04|0.010031
20:05:05|0.010031
20:05:06|0.010031
20:05:07|0.010031
20:05:08|0.010031
20:05:09|0.010031
20:05:10|0.010031
20:05:10|0.010024
20:05:11|0.010024
20:05:13|0.010024
20:05:14|0.010024
20:05:15|0.010024
20:05:16|0.01003
20:05:17|0.01003
20:05:18|0.010029
20:05:19|0.010029
20:05:20|0.010029
20:05:21|0.010029
20:05:22|0.010029
20:05:23|0.010029
20:05:24|0.010029
20:05:24|0.010029
20:05:26|0.010029
20:05:27|0.010024
20:05:28|0.010024
20:05:30|0.010024
20:05:31|0.010024
20:05:33|0.010019
20:05:34|0.010019
20:05:35|0.010019
20:05:36|0.010019
20:05:38|0.010014
20:05:38|0.010014
20:05:39|0.010014
20:05:40|0.010014
20:05:41|0.010014
20:05:42|0.010035
20:05:43|0.010035
20:05:44|0.010035
20:05:45|0.01003
20:05:46|0.01003
20:05:47|0.01003
20:05:49|0.01003
20:05:50|0.01003
20:05:51|0.01004
20:05:52|0.01003
20:05:52|0.01003
20:05:55|0.01003
20:05:55|0.01003
20:05:56|0.01003
20:05:57|0.01003
20:05:58|0.01003
20:05:59|0.01003
20:06:00|0.01003
20:06:01|0.01003
20:06:02|0.01003
20:06:03|0.01004
20:06:04|0.01004
20:06:05|0.01004
20:06:06|0.01004
20:06:07|0.01004
20:06:08|0.01004
20:06:09|0.01004
20:06:10|0.01004
20:06:11|0.010029
20:06:12|0.010029
20:06:13|0.010029
20:06:14|0.010035
20:06:15|0.010039
20:06:16|0.010039
20:06:17|0.010039
20:06:18|0.010028
20:06:19|0.010028
20:06:20|0.010028
20:06:22|0.010028
20:06:23|0.010028
20:06:24|0.010028
20:06:25|0.010028
20:06:26|0.010028
20:06:27|0.010028
20:06:28|0.010024
20:06:28|0.010024
20:06:31|0.010024
20:06:31|0.010024
20:06:33|0.010024
20:06:35|0.010024
20:06:35|0.010024
20:06:36|0.010024
20:06:37|0.010024
20:06:38|0.010017
20:06:39|0.010017
20:06:40|0.010017
20:06:41|0.010028
20:06:42|0.010028
20:06:43|0.010028
20:06:44|0.010028
20:06:45|0.010024
20:06:46|0.010024
20:06:47|0.010024
20:06:48|0.010024
20:06:49|0.010024
20:06:50|0.010024
20:06:51|0.010024
20:06:52|0.010014
20:06:53|0.010014
20:06:54|0.010014
20:06:55|0.010014
20:06:56|0.010013
20:06:57|0.010013
20:06:59|0.010013
20:07:00|0.010013
20:07:01|0.010013
20:07:02|0.010013
20:07:03|0.010014
20:07:04|0.010014
20:07:05|0.010014
20:07:06|0.010005
20:07:07|0.010005
20:07:08|0.010005
20:07:10|0.010005
20:07:10|0.010005
20:07:11|0.010005
20:07:12|0.010005
20:07:13|0.010014
20:07:14|0.01
20:07:15|0.01
20:07:16|0.010005
20:07:17|0.010005
20:07:18|0.010002
20:07:19|0.010012
20:07:20|0.010012
20:07:21|0.010012
20:07:22|0.010012
20:07:23|0.01
20:07:24|0.01
20:07:25|0.01
20:07:26|0.010001
20:07:28|0.009999
20:07:29|0.009999
20:07:31|0.009983
20:07:32|0.009983
20:07:33|0.009974
20:07:34|0.009985
20:07:35|0.009985
20:07:36|0.009999
20:07:37|0.009999
20:07:39|0.009999
20:07:39|0.009999
20:07:40|0.009999
20:07:41|0.009999
20:07:42|0.009999
20:07:44|0.009999
20:07:45|0.009999
20:07:46|0.00999
20:07:47|0.00999
20:07:48|0.00999
20:07:49|0.00999
20:07:50|0.00999
20:07:51|0.009986
20:07:52|0.009986
20:07:53|0.009986
20:07:54|0.009986
20:07:55|0.009986
20:07:56|0.009986
20:07:57|0.009986
20:07:58|0.009986
20:07:59|0.010003
20:08:00|0.010003
20:08:01|0.010003
20:08:02|0.010003
20:08:03|0.010003
20:08:04|0.010003
20:08:05|0.010003
20:08:06|0.009993
20:08:07|0.009993
20:08:08|0.009988
20:08:09|0.009988
20:08:11|0.009988
20:08:11|0.009988
20:08:12|0.009988
20:08:13|0.009988
20:08:14|0.009988
20:08:15|0.009988
20:08:16|0.009988
20:08:18|0.009988
20:08:19|0.009998
20:08:19|0.009998
20:08:20|0.009998
20:08:21|0.009998
20:08:23|0.009998
20:08:24|0.009998
20:08:24|0.009966
20:08:25|0.009966
20:08:27|0.00996
20:08:27|0.00996
20:08:28|0.009948
20:08:30|0.009948
20:08:31|0.009959
20:08:32|0.009959
20:08:33|0.009945
20:08:34|0.009943
20:08:36|0.009935
20:08:37|0.009933
20:08:38|0.009944
20:08:39|0.009944
20:08:40|0.009951
20:08:42|0.009951
20:08:43|0.009966
20:08:44|0.009966
20:08:45|0.009966
20:08:46|0.009966
20:08:47|0.009966
20:08:48|0.009966
20:08:49|0.009951
20:08:50|0.009951
20:08:51|0.009946
20:08:52|0.009946
20:08:53|0.009946
20:08:54|0.00995
20:08:55|0.00995
20:08:55|0.00995
20:08:56|0.00995
20:08:58|0.00995
20:08:58|0.009944
20:09:00|0.009944
20:09:01|0.009944
20:09:02|0.00995
20:09:02|0.009952
20:09:04|0.009949
20:09:05|0.009949
20:09:05|0.009949
20:09:06|0.009949
20:09:08|0.009949
20:09:09|0.009949
20:09:10|0.009949
20:09:11|0.009949
20:09:12|0.009949
20:09:12|0.009949
20:09:13|0.009949
20:09:15|0.009959
20:09:16|0.009959
20:09:17|0.009959
20:09:18|0.00996
20:09:19|0.00996
20:09:20|0.00996
20:09:21|0.00996
20:09:22|0.00996
20:09:23|0.009945
20:09:24|0.009935
20:09:25|0.009924
20:09:25|0.009923
20:09:27|0.009923
20:09:27|0.009927
20:09:29|0.009927
20:09:30|0.009927
20:09:32|0.009918
20:09:33|0.009918
20:09:35|0.009918
20:09:35|0.009937
20:09:36|0.009928
20:09:38|0.009931
20:09:39|0.009942
20:09:39|0.009942
20:09:41|0.009942
20:09:42|0.009942
20:09:43|0.009942
20:09:44|0.009942
20:09:45|0.009945
20:09:47|0.009945
20:09:47|0.009945
20:09:48|0.009945
20:09:49|0.009945
20:09:50|0.009945
20:09:51|0.009945
20:09:52|0.009931
20:09:53|0.00993
20:09:54|0.00993
20:09:55|0.00993
20:09:56|0.00993
20:09:57|0.00993
20:09:58|0.00993
20:09:59|0.00993
20:10:01|0.00993
20:10:02|0.00993
20:10:03|0.00993
20:10:04|0.00993
20:10:05|0.00993
20:10:06|0.00993
20:10:07|0.00993
20:10:09|0.009955
20:10:09|0.009964
20:10:10|0.009964
20:10:11|0.009964
20:10:12|0.009964
20:10:13|0.009964
20:10:14|0.009964
20:10:15|0.009964
20:10:16|0.009964
20:10:17|0.009964
20:10:18|0.009968
20:10:20|0.009975
20:10:21|0.009975
20:10:22|0.009975
20:10:23|0.009975
20:10:24|0.009959
20:10:26|0.009959
20:10:26|0.009959
20:10:28|0.009959
20:10:29|0.009959
20:10:30|0.009959
20:10:31|0.009959
20:10:33|0.009959
20:10:34|0.009969
20:10:35|0.009969
20:10:36|0.009971
20:10:36|0.009971
20:10:38|0.009971
20:10:40|0.009971
20:10:40|0.009971
20:10:41|0.009987
20:10:43|0.009987
20:10:44|0.009987
20:10:45|0.009987
20:10:46|0.009987
20:10:47|0.009987
20:10:48|0.009987
20:10:49|0.009987
20:10:50|0.009987
20:10:51|0.009987
20:10:52|0.009987
20:10:53|0.009989
20:10:54|0.009982
20:10:55|0.009982
20:10:56|0.009982
20:10:57|0.009982
20:10:58|0.009982
20:10:59|0.009982
20:11:00|0.009982
20:11:01|0.009998
20:11:02|0.009998
20:11:03|0.009998
20:11:04|0.009998
20:11:06|0.009998
20:11:07|0.009998
20:11:08|0.009998
20:11:09|0.009987
20:11:10|0.009974
20:11:10|0.009979
20:11:12|0.009979
20:11:12|0.009979
20:11:14|0.009979
20:11:15|0.009979
20:11:16|0.009979
20:11:17|0.009964
20:11:18|0.009964
20:11:19|0.009964
20:11:20|0.009964
20:11:21|0.009959
20:11:22|0.009959
20:11:23|0.009959
20:11:24|0.009959
20:11:25|0.009959
20:11:26|0.009951
20:11:27|0.009951
20:11:28|0.009951
20:11:29|0.009941
20:11:31|0.009941
20:11:32|0.009929
20:11:34|0.009929
20:11:35|0.00995
20:11:36|0.009955
20:11:38|0.009955
20:11:38|0.009964
20:11:40|0.009961
20:11:41|0.009963
20:11:42|0.009963
20:11:43|0.009963
20:11:44|0.009963
20:11:46|0.009957
20:11:46|0.009957
20:11:47|0.009957
20:11:49|0.009957
20:11:49|0.009957
20:11:50|0.009961
20:11:51|0.009961
20:11:53|0.009978
20:11:53|0.009978
20:11:55|0.009978
20:11:55|0.009978
20:11:56|0.009978
20:11:58|0.009967
20:11:58|0.009967
20:12:00|0.009967
20:12:01|0.009967
20:12:02|0.009967
20:12:03|0.009967
20:12:04|0.009967
20:12:05|0.009967
20:12:06|0.009967
20:12:07|0.009967
20:12:08|0.009967
20:12:09|0.009967
20:12:11|0.009967
20:12:11|0.009967
20:12:13|0.009967
20:12:13|0.00998
20:12:15|0.00998
20:12:15|0.00998
20:12:17|0.00998
20:12:18|0.00998
20:12:18|0.009974
20:12:19|0.009974
20:12:20|0.009974
20:12:21|0.009974
20:12:22|0.009979
20:12:24|0.009979
20:12:24|0.009979
20:12:26|0.009979
20:12:26|0.009967
20:12:27|0.009967
20:12:29|0.009967
20:12:29|0.009967
20:12:31|0.009967
20:12:31|0.009965
20:12:33|0.009968
20:12:34|0.009968
20:12:35|0.009968
20:12:37|0.009975
20:12:37|0.009975
20:12:39|0.009975
20:12:40|0.009975
20:12:41|0.009976
20:12:42|0.009976
20:12:43|0.009964
20:12:44|0.009964
20:12:45|0.009968
20:12:46|0.009968
20:12:47|0.009973
20:12:48|0.009973
20:12:49|0.009973
20:12:50|0.009973
20:12:51|0.009973
20:12:52|0.009973
20:12:53|0.009962
20:12:54|0.009962
20:12:55|0.009957
20:12:56|0.009957
20:12:57|0.009957
20:12:58|0.009957
20:12:59|0.009957
20:13:00|0.009957
20:13:01|0.009948
20:13:02|0.009948
20:13:03|0.009948
20:13:04|0.009948
20:13:05|0.009948
20:13:06|0.009957
20:13:07|0.009958
20:13:08|0.009958
20:13:09|0.009958
20:13:10|0.009958
20:13:11|0.009958
20:13:12|0.009958
20:13:13|0.009958
20:13:15|0.009958
20:13:16|0.009958
20:13:16|0.009958
20:13:18|0.009958
20:13:18|0.009958
20:13:20|0.009949
20:13:20|0.009949
20:13:21|0.009949
20:13:22|0.009949
20:13:23|0.009949
20:13:25|0.009949
20:13:25|0.009949
20:13:26|0.009949
20:13:27|0.009949
20:13:29|0.009949
20:13:29|0.009949
20:13:30|0.009949
20:13:32|0.009945
20:13:32|0.009945
20:13:34|0.009945
20:13:35|0.009945
20:13:36|0.009945
20:13:38|0.009945
20:13:39|0.009937
20:13:40|0.009937
20:13:41|0.009937
20:13:42|0.00995
20:13:44|0.009953
20:13:45|0.009953
20:13:46|0.009953
20:13:47|0.009953
20:13:48|0.009953
20:13:48|0.009953
20:13:50|0.009953
20:13:50|0.009961
20:13:51|0.009961
20:13:52|0.009961
20:13:54|0.009961
20:13:55|0.009968
20:13:55|0.009968
20:13:57|0.009968
20:13:58|0.009968
20:13:59|0.009968
20:14:00|0.009968
20:14:00|0.009968
20:14:02|0.009968
20:14:03|0.009959
20:14:04|0.009955
20:14:05|0.009952
20:14:06|0.009952
20:14:07|0.009953
20:14:08|0.009952
20:14:10|0.009952
20:14:11|0.009952
20:14:12|0.009951
20:14:12|0.009951
20:14:14|0.009951
20:14:15|0.009951
20:14:15|0.009951
20:14:17|0.009951
20:14:17|0.009951
20:14:19|0.009951
20:14:19|0.00994
20:14:20|0.009938
20:14:21|0.009938
20:14:23|0.009938
20:14:23|0.009935
20:14:24|0.009935
20:14:25|0.009935
20:14:27|0.009936
20:14:27|0.009936
20:14:29|0.009936
20:14:29|0.009935
20:14:31|0.009935
20:14:32|0.009935
20:14:32|0.009935
20:14:34|0.009938
20:14:35|0.009941
20:14:37|0.009936
20:14:38|0.009942
20:14:39|0.009928
20:14:40|0.009937
20:14:41|0.00994
20:14:42|0.00994
20:14:43|0.009936
20:14:45|0.00994
20:14:46|0.009947
20:14:48|0.009947
20:14:48|0.009947
20:14:49|0.009947
20:14:50|0.009946
20:14:52|0.009946
20:14:52|0.009939
20:14:53|0.009939
20:14:54|0.009939
20:14:56|0.009939
20:14:57|0.009939
20:14:58|0.009939
20:14:59|0.009939
20:15:00|0.009937
20:15:01|0.009939
20:15:01|0.009939
20:15:02|0.009939
20:15:03|0.009939
20:15:04|0.009941
20:15:05|0.009941
20:15:06|0.009949
20:15:08|0.009948
20:15:08|0.009948
20:15:09|0.009948
20:15:11|0.009948
20:15:11|0.009948
20:15:13|0.009948
20:15:13|0.009948
20:15:14|0.009951
20:15:16|0.009954
20:15:17|0.009954
20:15:18|0.009954
20:15:19|0.009959
20:15:19|0.00996
20:15:20|0.00996
20:15:22|0.00996
20:15:22|0.00996
20:15:23|0.00996
20:15:24|0.009953
20:15:26|0.009944
20:15:26|0.009944
20:15:27|0.009946
20:15:28|0.009946
20:15:29|0.009937
20:15:30|0.009937
20:15:32|0.009944
20:15:32|0.009944
20:15:34|0.009946
20:15:35|0.009946
20:15:37|0.009955
20:15:37|0.009945
20:15:38|0.009945
20:15:40|0.009945
20:15:40|0.009944
20:15:42|0.009944
20:15:42|0.009944
20:15:44|0.009944
20:15:45|0.009956
20:15:46|0.009956
20:15:46|0.009956
20:15:48|0.009956
20:15:49|0.009956
20:15:49|0.009956
20:15:50|0.009956
20:15:52|0.009956
20:15:53|0.009958
20:15:53|0.009945
20:15:55|0.009945
20:15:56|0.009945
20:15:57|0.009945
20:15:58|0.009945
20:15:59|0.009945
20:16:00|0.009945
20:16:01|0.009945
20:16:02|0.009945
20:16:03|0.009945
20:16:04|0.009953
20:16:05|0.009953
20:16:06|0.009953
20:16:07|0.009953
20:16:08|0.009953
20:16:09|0.009945
20:16:10|0.009945
20:16:11|0.009945
20:16:12|0.009945
20:16:13|0.009945
20:16:14|0.00996
20:16:15|0.00996
20:16:16|0.009951
20:16:18|0.009951
20:16:18|0.009951
20:16:19|0.009951
20:16:20|0.009955
20:16:22|0.009955
20:16:22|0.009955
20:16:23|0.009955
20:16:24|0.009955
20:16:26|0.009955
20:16:26|0.009955
20:16:28|0.009955
20:16:29|0.009955
20:16:29|0.009955
20:16:30|0.009945
20:16:32|0.009945
20:16:32|0.009946
20:16:34|0.00996
20:16:35|0.00996
20:16:37|0.009955
20:16:38|0.009955
20:16:39|0.009955
20:16:40|0.00995
20:16:42|0.00995
20:16:43|0.00995
20:16:45|0.00995
20:16:46|0.00995
20:16:46|0.00995
20:16:47|0.009949
20:16:49|0.009945
20:16:50|0.009945
20:16:51|0.009945
20:16:52|0.009945
20:16:53|0.009945
20:16:54|0.009945
20:16:55|0.009945
20:16:56|0.009945
20:16:57|0.009945
20:16:58|0.009945
20:16:59|0.009945
20:17:00|0.009945
20:17:01|0.009945
20:17:02|0.009954
20:17:03|0.009954
20:17:04|0.009943
20:17:05|0.009943
20:17:06|0.009943
20:17:07|0.009964
20:17:08|0.009964
20:17:09|0.009964
20:17:10|0.009964
20:17:11|0.009964
20:17:12|0.009964
20:17:13|0.009964
20:17:14|0.009964
20:17:15|0.009964
20:17:16|0.009964
20:17:17|0.009964
20:17:18|0.009964
20:17:19|0.009974
20:17:20|0.009974
20:17:21|0.009966
20:17:22|0.009966
20:17:23|0.009966
20:17:24|0.009966
20:17:25|0.009966
20:17:26|0.009966
20:17:27|0.009966
20:17:28|0.009966
20:17:29|0.009966
20:17:30|0.009966
20:17:31|0.009966
20:17:32|0.009974
20:17:33|0.009974
20:17:34|0.009974
20:17:36|0.009974
20:17:37|0.009974
20:17:38|0.009974
20:17:39|0.009974
20:17:41|0.009965
20:17:42|0.009974
20:17:43|0.009976
20:17:44|0.009976
20:17:45|0.009986
20:17:46|0.009967
20:17:47|0.009967
20:17:49|0.009967
20:17:50|0.009983
20:17:51|0.009975
20:17:52|0.009975
20:17:53|0.009975
20:17:54|0.009975
20:17:54|0.009976
20:17:56|0.009976
20:17:57|0.009976
20:17:58|0.009976
20:17:59|0.009976
20:18:01|0.009976
20:18:01|0.009976
20:18:03|0.009976
20:18:04|0.009976
20:18:04|0.009976
20:18:05|0.009983
20:18:06|0.009983
20:18:08|0.009983
20:18:08|0.009983
20:18:10|0.009983
20:18:10|0.009983
20:18:11|0.009983
20:18:13|0.009983
20:18:13|0.009983
20:18:15|0.009983
20:18:16|0.009983
20:18:17|0.009983
20:18:17|0.009983
20:18:19|0.010007
20:18:19|0.009997
20:18:21|0.009988
20:18:21|0.009981
20:18:22|0.00998
20:18:24|0.00998
20:18:25|0.00998
20:18:26|0.00998
20:18:26|0.00998
20:18:28|0.009977
20:18:28|0.009977
20:18:30|0.009983
20:18:30|0.009983
20:18:32|0.009983
20:18:32|0.009983
20:18:33|0.009983
20:18:35|0.010007
20:18:35|0.010007
20:18:37|0.010014
20:18:38|0.010014
20:18:39|0.010016
20:18:40|0.010016
20:18:41|0.010019
20:18:42|0.010008
20:18:43|0.010008
20:18:44|0.010005
20:18:45|0.010003
20:18:47|0.010002
20:18:48|0.010002
20:18:49|0.010002
20:18:50|0.010002
20:18:51|0.010002
20:18:52|0.010002
20:18:53|0.010002
20:18:55|0.010022
20:18:56|0.010022
20:18:57|0.010023
20:18:58|0.010023
20:18:59|0.010023
20:19:00|0.010023
20:19:01|0.010023
20:19:01|0.010023
20:19:03|0.010006
20:19:04|0.010006
20:19:05|0.010006
20:19:06|0.010006
20:19:07|0.010006
20:19:08|0.010009
20:19:09|0.010016
20:19:10|0.010009
20:19:11|0.010009
20:19:12|0.010009
20:19:13|0.010009
20:19:14|0.010009
20:19:15|0.010009
20:19:16|0.010009
20:19:17|0.01001
20:19:18|0.01001
20:19:19|0.009996
20:19:20|0.009996
20:19:21|0.009996
20:19:22|0.009996
20:19:23|0.009996
20:19:24|0.009996
20:19:25|0.009996
20:19:26|0.009996
20:19:27|0.009996
20:19:28|0.009996
20:19:29|0.009996
20:19:30|0.009996
20:19:31|0.009987
20:19:32|0.009978
20:19:33|0.009978
20:19:34|0.009978
20:19:35|0.009978
20:19:37|0.009978
20:19:38|0.009978
20:19:39|0.009978
20:19:40|0.009989
20:19:41|0.009989
20:19:42|0.009989
20:19:43|0.009989
20:19:44|0.009989
20:19:45|0.009989
20:19:46|0.009989
20:19:47|0.009989
20:19:48|0.009989
20:19:49|0.009989
20:19:51|0.009989
20:19:52|0.009989
20:19:52|0.009989
20:19:54|0.009989
20:19:54|0.009989
20:19:55|0.009979
20:19:57|0.009979
20:19:58|0.009979
20:19:58|0.009976
20:20:00|0.009976
20:20:01|0.009976
20:20:02|0.009971
20:20:02|0.009971
20:20:04|0.009957
20:20:05|0.009971
20:20:05|0.00997
20:20:06|0.00997
20:20:07|0.00997
20:20:08|0.00997
20:20:09|0.00997
20:20:11|0.00997
20:20:11|0.00997
20:20:13|0.00997
20:20:13|0.009956
20:20:15|0.009956
20:20:15|0.009955
20:20:17|0.009955
20:20:18|0.009955
20:20:20|0.009955
20:20:21|0.009955
20:20:22|0.009955
20:20:22|0.009944
20:20:24|0.009944
20:20:24|0.009944
20:20:26|0.009939
20:20:26|0.009939
20:20:27|0.009938
20:20:28|0.009938
20:20:30|0.009923
20:20:31|0.009923
20:20:32|0.009923
20:20:33|0.009926
20:20:34|0.009929
20:20:35|0.009929
20:20:37|0.009929
20:20:38|0.009929
20:20:39|0.009919
20:20:41|0.009919
20:20:42|0.009919
20:20:44|0.009919
20:20:45|0.009919
20:20:47|0.009918
20:20:48|0.009918
20:20:49|0.009918
20:20:50|0.009918
20:20:51|0.009918
20:20:52|0.009935
20:20:53|0.009951
20:20:54|0.009955
20:20:55|0.009955
20:20:56|0.009955
20:20:57|0.009955
20:20:58|0.009955
20:21:00|0.009961
20:21:01|0.009961
20:21:02|0.009961
20:21:03|0.009961
20:21:04|0.009961
20:21:05|0.009963
20:21:06|0.009953
20:21:07|0.009953
20:21:08|0.009957
20:21:09|0.009957
20:21:10|0.009957
20:21:11|0.00995
20:21:12|0.00995
20:21:13|0.00995
20:21:14|0.00995
20:21:15|0.009945
20:21:17|0.009945
20:21:17|0.009945
20:21:18|0.009953
20:21:19|0.009941
20:21:21|0.009941
20:21:21|0.009941
20:21:22|0.009934
20:21:24|0.009934
20:21:25|0.009929
20:21:25|0.009929
20:21:26|0.009944
20:21:27|0.009944
20:21:28|0.009944
20:21:30|0.009944
20:21:31|0.009944
20:21:31|0.009934
20:21:33|0.009934
20:21:33|0.009934
20:21:35|0.009934
20:21:35|0.009934
20:21:37|0.009939
20:21:38|0.009939
20:21:40|0.009934
20:21:40|0.009934
20:21:42|0.009934
20:21:43|0.009939
20:21:44|0.009939
20:21:45|0.009939
20:21:46|0.009939
20:21:47|0.009939
20:21:48|0.009939
20:21:49|0.009939
20:21:50|0.009939
20:21:51|0.009939
20:21:52|0.009939
20:21:53|0.009939
20:21:55|0.009939
20:21:56|0.009939
20:21:57|0.009939
20:21:58|0.009939
20:21:58|0.009939
20:22:00|0.009939
20:22:01|0.009939
20:22:02|0.009939
20:22:03|0.009939
20:22:04|0.009939
20:22:05|0.009939
20:22:06|0.009939
20:22:07|0.00994
20:22:08|0.00994
20:22:09|0.009936
20:22:10|0.009936
20:22:11|0.009935
20:22:12|0.009935
20:22:13|0.009935
20:22:14|0.009935
20:22:15|0.009935
20:22:16|0.009935
20:22:17|0.009935
20:22:18|0.009935
20:22:19|0.009935
20:22:20|0.009935
20:22:21|0.009935
20:22:22|0.009935
20:22:23|0.009935
20:22:24|0.009935
20:22:25|0.009935
20:22:26|0.00994
20:22:27|0.00994
20:22:28|0.00994
20:22:29|0.00994
20:22:30|0.009942
20:22:31|0.009951
20:22:32|0.009956
20:22:33|0.009965
20:22:34|0.009965
20:22:35|0.009965
20:22:37|0.009974
20:22:37|0.009974
20:22:39|0.009978
20:22:41|0.00998
20:22:42|0.00998
20:22:44|0.00998
20:22:44|0.009989
20:22:46|0.009986
20:22:47|0.009986
20:22:48|0.009986
20:22:50|0.009986
20:22:51|0.009986
20:22:52|0.009986
20:22:53|0.009985
20:22:54|0.009985
20:22:55|0.009979
20:22:56|0.009973
20:22:57|0.009967
20:22:58|0.009967
20:22:59|0.009967
20:23:00|0.009967
20:23:01|0.009967
20:23:02|0.009971
20:23:03|0.009972
20:23:04|0.009972
20:23:05|0.009972
20:23:06|0.009972
20:23:07|0.009967
20:23:08|0.00996
20:23:09|0.00996
20:23:10|0.00997
20:23:11|0.00997
20:23:12|0.00997
20:23:13|0.00997
20:23:14|0.00997
20:23:15|0.00997
20:23:16|0.00997
20:23:17|0.00997
20:23:18|0.00997
20:23:19|0.00997
20:23:20|0.009972
20:23:21|0.009983
20:23:22|0.009983
20:23:23|0.009983
20:23:24|0.009983
20:23:25|0.009983
20:23:26|0.009976
20:23:27|0.009976
20:23:28|0.009976
20:23:29|0.009976
20:23:30|0.009976
20:23:31|0.009976
20:23:32|0.009976
20:23:34|0.009976
20:23:34|0.009976
20:23:36|0.009976
20:23:37|0.009976
20:23:38|0.009976
20:23:39|0.009976
20:23:41|0.009976
20:23:42|0.01
20:23:43|0.01
20:23:44|0.010008
20:23:46|0.010016
20:23:48|0.010016
20:23:48|0.010013
20:23:49|0.010013
20:23:50|0.010016
20:23:51|0.010016
20:23:52|0.010026
20:23:53|0.010033
20:23:54|0.010033
20:23:55|0.010033
20:23:56|0.010018
20:23:57|0.010006
20:23:58|0.010006
20:23:59|0.010006
20:24:00|0.010006
20:24:01|0.010033
20:24:02|0.010033
20:24:03|0.010039
20:24:04|0.010039
20:24:05|0.010039
20:24:06|0.010058
20:24:07|0.010063
20:24:08|0.010046
20:24:09|0.010046
20:24:11|0.010046
20:24:12|0.010046
20:24:12|0.010046
20:24:14|0.010046
20:24:15|0.010046
20:24:16|0.010047
20:24:17|0.010047
20:24:18|0.010047
20:24:19|0.010047
20:24:20|0.010047
20:24:20|0.010072
20:24:23|0.01007
20:24:23|0.010068
20:24:24|0.010068
20:24:25|0.010068
20:24:26|0.01008
20:24:27|0.01008
20:24:28|0.01008
20:24:29|0.01008
20:24:30|0.01008
20:24:31|0.01008
20:24:32|0.01008
20:24:33|0.010072
20:24:34|0.010072
20:24:35|0.01008
20:24:36|0.010081
20:24:37|0.010057
20:24:39|0.010057
20:24:41|0.010059
20:24:41|0.010066
20:24:42|0.010066
20:24:44|0.010066
20:24:45|0.010066
20:24:46|0.010066
20:24:48|0.010066
20:24:48|0.010066
20:24:49|0.010066
20:24:50|0.010066
20:24:51|0.010066
20:24:52|0.010066
20:24:53|0.010066
20:24:54|0.010066
20:24:55|0.010066
20:24:56|0.010092
20:24:57|0.010092
20:24:58|0.010092
20:24:59|0.010092
20:25:00|0.010063
20:25:01|0.01006
20:25:02|0.01006
20:25:03|0.01006
20:25:04|0.010051
20:25:05|0.010051
20:25:06|0.010051
20:25:07|0.010051
20:25:08|0.010051
20:25:09|0.010042
20:25:10|0.010048
20:25:11|0.01004
20:25:12|0.010028
20:25:13|0.010028
20:25:14|0.010028
20:25:15|0.010036
20:25:16|0.010036
20:25:17|0.010036
20:25:19|0.010036
20:25:20|0.010036
20:25:21|0.010015
20:25:22|0.010015
20:25:23|0.010014
20:25:24|0.010014
20:25:24|0.010014
20:25:25|0.010014
20:25:26|0.010014
20:25:28|0.010003
20:25:28|0.010003
20:25:31|0.009988
20:25:31|0.009988
20:25:32|0.009988
20:25:33|0.009988
20:25:34|0.009988
20:25:35|0.009988
20:25:36|0.009988
20:25:37|0.009988
20:25:39|0.009996
20:25:41|0.009996
20:25:42|0.009996
20:25:43|0.009996
20:25:45|0.009996
20:25:45|0.009996
20:25:46|0.009996
20:25:47|0.009996
20:25:48|0.009996
20:25:49|0.009996
20:25:50|0.009996
20:25:51|0.009983
20:25:52|0.009987
20:25:53|0.009987
20:25:54|0.009983
20:25:55|0.009989
20:25:56|0.009996
20:25:57|0.009996
20:25:58|0.009996
20:25:59|0.009996
20:26:00|0.009982
20:26:01|0.009982
20:26:02|0.009982
20:26:03|0.009982
20:26:04|0.009982
20:26:05|0.009982
20:26:06|0.009982
20:26:07|0.009982
20:26:08|0.009982
20:26:09|0.009982
20:26:10|0.009982
20:26:11|0.009982
20:26:12|0.009982
20:26:13|0.009982
20:26:14|0.009982
20:26:15|0.009982
20:26:16|0.009982
20:26:17|0.009982
20:26:18|0.009982
20:26:19|0.009982
20:26:20|0.009991
20:26:21|0.009996
20:26:22|0.009996
20:26:23|0.009996
20:26:24|0.009996
20:26:25|0.010005
20:26:26|0.010005
20:26:27|0.010005
20:26:28|0.010005
20:26:29|0.009992
20:26:30|0.009992
20:26:31|0.009992
20:26:32|0.009992
20:26:33|0.010014
20:26:34|0.010014
20:26:35|0.010031
20:26:36|0.010029
20:26:37|0.010047
20:26:38|0.010038
20:26:40|0.010049
20:26:42|0.010049
20:26:43|0.01004
20:26:45|0.010025
20:26:45|0.010025
20:26:46|0.010025
20:26:47|0.010025
20:26:48|0.010025
20:26:49|0.010025
20:26:50|0.010025
20:26:51|0.010023
20:26:52|0.010023
20:26:53|0.010023
20:26:54|0.010023
20:26:55|0.010023
20:26:56|0.010048
20:26:57|0.010048
20:26:58|0.010046
20:26:59|0.010037
20:27:00|0.010037
20:27:01|0.010037
20:27:02|0.010037
20:27:03|0.010043
20:27:04|0.010043
20:27:05|0.010043
20:27:06|0.010046
20:27:07|0.010046
20:27:08|0.010025
20:27:09|0.010025
20:27:10|0.010025
20:27:11|0.010037
20:27:12|0.010037
20:27:13|0.010037
20:27:14|0.010037
20:27:15|0.010037
20:27:16|0.010037
20:27:17|0.010037
20:27:18|0.010037
20:27:19|0.010037
20:27:20|0.010037
20:27:21|0.010037
20:27:22|0.010037
20:27:23|0.010037
20:27:24|0.010037
20:27:25|0.010037
20:27:26|0.010037
20:27:27|0.010037
20:27:28|0.01005
20:27:29|0.01005
20:27:30|0.01005
20:27:31|0.010038
20:27:32|0.010038
20:27:33|0.010038
20:27:35|0.010038
20:27:35|0.010043
20:27:36|0.010043
20:27:37|0.010043
20:27:38|0.010043
20:27:39|0.010043
20:27:41|0.010047
20:27:42|0.010047
20:27:44|0.010047
20:27:45|0.010037
20:27:47|0.010037
20:27:47|0.010037
20:27:49|0.010037
20:27:49|0.010032
20:27:51|0.010032
20:27:52|0.010032
20:27:53|0.010032
20:27:54|0.010032
20:27:55|0.010032
20:27:56|0.010032
20:27:57|0.010032
20:27:58|0.010032
20:27:59|0.010035
20:28:00|0.010035
20:28:01|0.010035
20:28:03|0.010035
20:28:03|0.010035
20:28:05|0.010035
20:28:05|0.010052
20:28:07|0.010052
20:28:08|0.010052
20:28:09|0.010052
20:28:10|0.010052
20:28:11|0.010052
20:28:12|0.010052
20:28:14|0.010052
20:28:15|0.010052
20:28:15|0.010052
20:28:16|0.010052
20:28:18|0.010052
20:28:18|0.010052
20:28:20|0.010052
20:28:20|0.010052
20:28:22|0.010052
20:28:23|0.010052
20:28:23|0.010052
20:28:24|0.010052
20:28:25|0.010054
20:28:26|0.010053
20:28:28|0.010053
20:28:29|0.010053
20:28:30|0.010053
20:28:30|0.010053
20:28:31|0.010053
20:28:32|0.010053
20:28:33|0.010053
20:28:34|0.010053
20:28:35|0.010053
20:28:36|0.010053
20:28:38|0.010053
20:28:39|0.010053
20:28:39|0.010053
20:28:40|0.010053
20:28:42|0.010053
20:28:43|0.010053
20:28:45|0.010059
20:28:46|0.010059
20:28:47|0.010059
20:28:48|0.010059
20:28:50|0.010059
20:28:50|0.010059
20:28:52|0.010059
20:28:53|0.010051
20:28:54|0.010052
20:28:55|0.010052
20:28:56|0.010052
20:28:57|0.010052
20:28:59|0.010052
20:29:00|0.010064
20:29:01|0.010064
20:29:02|0.010064
20:29:03|0.01008
20:29:04|0.01008
20:29:05|0.01008
20:29:06|0.01008
20:29:07|0.01006
20:29:08|0.01006
20:29:09|0.01006
20:29:10|0.01006
20:29:11|0.01006
20:29:12|0.01006
20:29:13|0.01006
20:29:14|0.010059
20:29:15|0.010059
20:29:16|0.010059
20:29:17|0.010054
20:29:18|0.010065
20:29:19|0.010065
20:29:20|0.010065
20:29:21|0.010065
20:29:22|0.010065
20:29:23|0.010065
20:29:24|0.010065
20:29:25|0.010065
20:29:26|0.010065
20:29:27|0.010065
20:29:28|0.010065
20:29:29|0.010065
20:29:30|0.010065
20:29:31|0.010065
20:29:32|0.010065
20:29:33|0.010065
20:29:34|0.010065
20:29:35|0.010065
20:29:36|0.010065
20:29:37|0.010065
20:29:38|0.010065
20:29:39|0.010065
20:29:40|0.010065
20:29:41|0.010065
20:29:43|0.010065
20:29:44|0.010065
20:29:45|0.010065
20:29:46|0.010065
20:29:47|0.010065
20:29:49|0.010065
20:29:50|0.010065
20:29:51|0.010065
20:29:52|0.010065
20:29:53|0.010065
20:29:54|0.010065
20:29:55|0.010067
20:29:56|0.010067
20:29:57|0.010067
20:29:58|0.010067
20:29:59|0.010053
20:30:00|0.010053
20:30:01|0.010053
20:30:02|0.010053
20:30:03|0.010053
20:30:04|0.010034
20:30:06|0.010039
20:30:07|0.010039
20:30:07|0.010041
20:30:09|0.010041
20:30:09|0.010041
20:30:11|0.010041
20:30:11|0.010041
20:30:13|0.010045
20:30:13|0.010058
20:30:15|0.010058
20:30:15|0.010058
20:30:17|0.010058
20:30:17|0.010058
20:30:18|0.010058
20:30:20|0.010058
20:30:20|0.010058
20:30:21|0.010058
20:30:22|0.010058
20:30:24|0.010058
20:30:25|0.010069
20:30:25|0.010069
20:30:26|0.010069
20:30:27|0.010076
20:30:28|0.010076
20:30:29|0.010076
20:30:30|0.010076
20:30:32|0.010076
20:30:33|0.010076
20:30:33|0.010076
20:30:34|0.010079
20:30:36|0.010079
20:30:36|0.010079
20:30:38|0.010095
20:30:38|0.010095
20:30:39|0.010095
20:30:40|0.010088
20:30:42|0.010106
20:30:43|0.010112
20:30:45|0.010108
20:30:46|0.010108
20:30:47|0.0101
20:30:49|0.010119
20:30:50|0.010107
20:30:52|0.010107
20:30:52|0.010108
20:30:54|0.010118
20:30:55|0.010118
20:30:56|0.010118
20:30:56|0.010108
20:30:58|0.0101
20:30:58|0.0101
20:31:00|0.0101
20:31:01|0.0101
20:31:02|0.0101
20:31:03|0.010087
20:31:04|0.010087
20:31:06|0.01008
20:31:07|0.01008
20:31:07|0.01008
20:31:09|0.01008
20:31:10|0.01008
20:31:10|0.010073
20:31:12|0.010073
20:31:12|0.010073
20:31:14|0.010073
20:31:15|0.010073
20:31:15|0.010073
20:31:16|0.010095
20:31:17|0.01008
20:31:19|0.01008
20:31:19|0.010069
20:31:21|0.010081
20:31:22|0.010081
20:31:22|0.010081
20:31:24|0.010081
20:31:25|0.010081
20:31:25|0.010081
20:31:26|0.010081
20:31:28|0.010081
20:31:29|0.010086
20:31:30|0.010086
20:31:30|0.010089
20:31:31|0.010089
20:31:32|0.010089
20:31:33|0.010088
20:31:35|0.01009
20:31:36|0.01009
20:31:37|0.01009
20:31:37|0.01009
20:31:39|0.010089
20:31:39|0.010089
20:31:41|0.010089
20:31:42|0.010089
20:31:42|0.010089
20:31:44|0.010082
20:31:46|0.010082
20:31:47|0.010082
20:31:48|0.010082
20:31:49|0.010082
20:31:51|0.010082
20:31:52|0.010099
20:31:53|0.010099
20:31:54|0.010099
20:31:55|0.010099
20:31:56|0.010098
20:31:58|0.010098
20:31:59|0.010091
20:32:00|0.010091
20:32:01|0.010078
20:32:02|0.010078
20:32:03|0.010078
20:32:04|0.010068
20:32:04|0.010074
20:32:05|0.010074
20:32:07|0.010074
20:32:07|0.010074
20:32:08|0.010059
20:32:10|0.010059
20:32:11|0.010059
20:32:12|0.010059
20:32:12|0.010059
20:32:14|0.010059
20:32:15|0.010059
20:32:16|0.010059
20:32:17|0.010059
20:32:18|0.010076
20:32:19|0.01009
20:32:19|0.010082
20:32:21|0.010095
20:32:22|0.010087
20:32:23|0.010087
20:32:24|0.010088
20:32:25|0.010088
20:32:26|0.010088
20:32:27|0.010085
20:32:28|0.010085
20:32:29|0.010082
20:32:30|0.010082
20:32:31|0.010082
20:32:32|0.010082
20:32:33|0.010082
20:32:34|0.010071
20:32:35|0.010071
20:32:36|0.010071
20:32:37|0.010067
20:32:38|0.010068
20:32:39|0.01006
20:32:40|0.01006
20:32:41|0.01006
20:32:42|0.01006
20:32:44|0.01006
20:32:45|0.01006
20:32:46|0.01006
20:32:46|0.010067
20:32:49|0.010067
20:32:50|0.010065
20:32:51|0.010065
20:32:53|0.010075
20:32:53|0.010075
20:32:54|0.010075
20:32:55|0.010081
20:32:56|0.010064
20:32:57|0.010064
20:32:59|0.010064
20:33:00|0.010048
20:33:01|0.010048
20:33:02|0.010052
20:33:04|0.010048
20:33:04|0.010048
20:33:05|0.010048
20:33:06|0.010048
20:33:07|0.010048
20:33:08|0.010048
20:33:09|0.010048
20:33:10|0.010048
20:33:11|0.010044
20:33:12|0.010038
20:33:13|0.010038
20:33:14|0.010047
20:33:15|0.010037
20:33:16|0.010037
20:33:17|0.010037
20:33:18|0.010037
20:33:19|0.010037
20:33:20|0.010023
20:33:22|0.010037
20:33:23|0.010037
20:33:24|0.010037
20:33:24|0.010037
20:33:26|0.01003
20:33:27|0.01003
20:33:28|0.010029
20:33:29|0.010035
20:33:30|0.010045
20:33:31|0.010045
20:33:32|0.010045
20:33:33|0.010045
20:33:33|0.010045
20:33:35|0.010051
20:33:36|0.010056
20:33:36|0.010056
20:33:38|0.010049
20:33:39|0.010049
20:33:40|0.010049
20:33:40|0.010036
20:33:42|0.010036
20:33:43|0.010044
20:33:45|0.010044
20:33:45|0.010044
20:33:47|0.010044
20:33:48|0.010053
20:33:49|0.010049
20:33:51|0.010068
20:33:52|0.010068
20:33:54|0.010068
20:33:55|0.010068
20:33:56|0.010068
20:33:57|0.010068
20:33:58|0.01006
20:33:59|0.010065
20:34:00|0.010065
20:34:01|0.010065
20:34:02|0.01006
20:34:04|0.010057
20:34:04|0.010057
20:34:05|0.010057
20:34:06|0.010057
20:34:07|0.010049
20:34:08|0.010058
20:34:09|0.010058
20:34:10|0.010047
20:34:11|0.010042
20:34:12|0.010051
20:34:13|0.010051
20:34:14|0.010051
20:34:15|0.010062
20:34:16|0.010065
20:34:17|0.010065
20:34:18|0.010058
20:34:19|0.010058
20:34:20|0.010058
20:34:21|0.010051
20:34:22|0.010051
20:34:23|0.010051
20:34:24|0.010051
20:34:25|0.010051
20:34:26|0.010051
20:34:27|0.010049
20:34:28|0.010054
20:34:29|0.010055
20:34:30|0.01006
20:34:31|0.010062
20:34:32|0.010062
20:34:33|0.010062
20:34:34|0.010062
20:34:35|0.010068
20:34:36|0.010068
20:34:38|0.010068
20:34:39|0.010068
20:34:40|0.010068
20:34:41|0.01006
20:34:42|0.01006
20:34:43|0.010052
20:34:45|0.01005
20:34:45|0.010061
20:34:47|0.010061
20:34:47|0.010061
20:34:50|0.010061
20:34:50|0.010061
20:34:51|0.010061
20:34:52|0.010061
20:34:53|0.010061
20:34:55|0.010061
20:34:56|0.010061
20:34:57|0.010061
20:34:58|0.010061
20:34:59|0.010061
20:35:00|0.010061
20:35:01|0.010061
20:35:02|0.010061
20:35:02|0.010061
20:35:04|0.01007
20:35:05|0.01007
20:35:05|0.01007
20:35:07|0.010069
20:35:09|0.010069
20:35:09|0.010069
20:35:10|0.010069
20:35:11|0.010069
20:35:12|0.010078
20:35:13|0.010078
20:35:14|0.010078
20:35:15|0.010078
20:35:16|0.010078
20:35:17|0.010078
20:35:18|0.010085
20:35:19|0.010078
20:35:20|0.010099
20:35:21|0.010116
20:35:22|0.010109
20:35:23|0.010116
20:35:24|0.010101
20:35:26|0.01008
20:35:27|0.010069
20:35:28|0.010065
20:35:28|0.010061
20:35:30|0.01006
20:35:31|0.01006
20:35:32|0.010035
20:35:33|0.01005
20:35:34|0.010036
20:35:34|0.010041
20:35:36|0.010053
20:35:37|0.010051
20:35:38|0.010051
20:35:38|0.010055
20:35:40|0.010055
20:35:41|0.010055
20:35:42|0.010055
20:35:43|0.010055
20:35:44|0.010065
20:35:45|0.010066
20:35:47|0.010064
20:35:48|0.010064
20:35:49|0.010064
20:35:50|0.010064
20:35:51|0.010064
20:35:52|0.010064
20:35:53|0.010064
20:35:55|0.010064
20:35:56|0.010064
20:35:58|0.010064
20:35:58|0.01008
20:35:59|0.010065
20:36:00|0.010064
20:36:01|0.010064
20:36:02|0.010068
20:36:03|0.010066
20:36:04|0.010071
20:36:05|0.010071
20:36:06|0.010077
20:36:07|0.010077
20:36:08|0.010077
20:36:09|0.010077
20:36:10|0.010077
20:36:11|0.010077
20:36:12|0.010077
20:36:13|0.010077
20:36:14|0.010092
20:36:15|0.010092
20:36:16|0.010092
20:36:17|0.010092
20:36:19|0.010092
20:36:20|0.010092
20:36:21|0.010085
20:36:22|0.010085
20:36:23|0.010085
20:36:24|0.010085
20:36:25|0.010085
20:36:26|0.010085
20:36:27|0.010104
20:36:28|0.010104
20:36:29|0.010092
20:36:30|0.010092
20:36:31|0.010092
20:36:31|0.010092
20:36:33|0.01009
20:36:34|0.010088
20:36:35|0.010088
20:36:36|0.010085
20:36:37|0.010083
20:36:38|0.010088
20:36:39|0.010088
20:36:40|0.010096
20:36:41|0.010095
20:36:42|0.010095
20:36:43|0.010095
20:36:44|0.010095
20:36:46|0.010092
20:36:47|0.010091
20:36:48|0.010091
20:36:50|0.010089
20:36:51|0.010089
20:36:51|0.010099
20:36:52|0.010099
20:36:54|0.010099
20:36:55|0.010099
20:36:56|0.010099
20:36:57|0.010093
20:36:58|0.010085
20:36:59|0.010085
20:37:00|0.010085
20:37:01|0.010085
20:37:02|0.010078
20:37:03|0.010087
20:37:04|0.010087
20:37:05|0.010087
20:37:06|0.010078
20:37:07|0.010078
20:37:08|0.010078
20:37:09|0.010066
20:37:10|0.010066
20:37:11|0.010082
20:37:12|0.010082
20:37:13|0.010082
20:37:14|0.010082
20:37:15|0.010075
20:37:16|0.010075
20:37:17|0.010075
20:37:18|0.010075
20:37:19|0.010075
20:37:21|0.01007
20:37:22|0.01008
20:37:23|0.01008
20:37:24|0.01008
20:37:25|0.01008
20:37:26|0.01008
20:37:27|0.01008
20:37:27|0.01007
20:37:29|0.01007
20:37:30|0.010064
20:37:31|0.010063
20:37:32|0.010063
20:37:33|0.010065
20:37:34|0.010065
20:37:35|0.01005
20:37:36|0.01006
20:37:37|0.010046
20:37:38|0.010046
20:37:39|0.010046
20:37:39|0.010065
20:37:41|0.010057
20:37:42|0.010057
20:37:42|0.010057
20:37:45|0.010064
20:37:46|0.010064
20:37:48|0.010057
20:37:48|0.010057
20:37:49|0.010057
20:37:51|0.010057
20:37:52|0.010057
20:37:54|0.010057
20:37:54|0.010057
20:37:55|0.010057
20:37:56|0.010057
20:37:57|0.010057
20:37:59|0.010058
20:37:59|0.010058
20:38:00|0.010058
20:38:02|0.010058
20:38:03|0.010058
20:38:04|0.010058
20:38:06|0.010057
20:38:06|0.010057
20:38:08|0.010057
20:38:08|0.010057
20:38:11|0.010057
20:38:11|0.010057
20:38:12|0.010057
20:38:13|0.010057
20:38:14|0.010057
20:38:15|0.010057
20:38:16|0.010067
20:38:17|0.010066
20:38:18|0.010065
20:38:19|0.010065
20:38:20|0.010065
20:38:21|0.010065
20:38:22|0.010069
20:38:23|0.010066
20:38:24|0.010066
20:38:25|0.010067
20:38:26|0.010068
20:38:27|0.010068
20:38:28|0.010068
20:38:29|0.010077
20:38:30|0.010066
20:38:31|0.010066
20:38:32|0.010066
20:38:33|0.010066
20:38:34|0.010066
20:38:35|0.010064
20:38:36|0.010064
20:38:37|0.010077
20:38:38|0.010077
20:38:39|0.010078
20:38:40|0.010078
20:38:41|0.010078
20:38:42|0.010078
20:38:43|0.010076
20:38:44|0.010076
20:38:46|0.010084
20:38:48|0.010084
20:38:49|0.010079
20:38:50|0.010079
20:38:51|0.010079
20:38:52|0.010079
20:38:53|0.010079
20:38:54|0.010079
20:38:55|0.010079
20:38:56|0.010076
20:38:57|0.010076
20:38:58|0.010065
20:38:59|0.010062
20:39:01|0.010057
20:39:02|0.010057
20:39:03|0.010057
20:39:04|0.010067
20:39:05|0.010067
20:39:06|0.010072
20:39:07|0.010072
20:39:08|0.010082
20:39:09|0.010096
20:39:10|0.010096
20:39:11|0.010096
20:39:12|0.010096
20:39:13|0.010096
20:39:14|0.010095
20:39:16|0.01008
20:39:17|0.01008
20:39:18|0.01008
20:39:19|0.01008
20:39:20|0.01008
20:39:21|0.01008
20:39:21|0.010077
20:39:23|0.010077
20:39:24|0.010077
20:39:24|0.010076
20:39:26|0.010076
20:39:27|0.010074
20:39:28|0.010074
20:39:29|0.010073
20:39:30|0.010073
20:39:31|0.010073
20:39:32|0.010073
20:39:32|0.010076
20:39:34|0.010074
20:39:34|0.010074
20:39:36|0.010074
20:39:37|0.01008
20:39:38|0.01008
20:39:39|0.010074
20:39:39|0.010074
20:39:41|0.010074
20:39:42|0.010079
20:39:43|0.010079
20:39:44|0.010079
20:39:46|0.010076
20:39:46|0.010083
20:39:48|0.010083
20:39:49|0.010083
20:39:50|0.010083
20:39:52|0.010079
20:39:53|0.010079
20:39:54|0.010079
20:39:55|0.010079
20:39:56|0.010079
20:39:57|0.010079
20:39:58|0.010079
20:39:59|0.010076
20:40:00|0.010076
20:40:01|0.010076
20:40:02|0.010069
20:40:04|0.010059
20:40:05|0.010058
20:40:06|0.010058
20:40:07|0.010058
20:40:07|0.010058
20:40:08|0.010058
20:40:09|0.010049
20:40:10|0.010049
20:40:12|0.01004
20:40:13|0.01004
20:40:14|0.01004
20:40:15|0.010039
20:40:16|0.010038
20:40:16|0.010038
20:40:17|0.010038
20:40:19|0.010038
20:40:19|0.010038
20:40:21|0.010038
20:40:22|0.010039
20:40:23|0.010039
20:40:23|0.010039
20:40:25|0.010036
20:40:25|0.010036
20:40:27|0.010028
20:40:28|0.010028
20:40:28|0.010034
20:40:30|0.010026
20:40:30|0.01004
20:40:32|0.01004
20:40:33|0.010039
20:40:33|0.010039
20:40:34|0.010039
20:40:36|0.010039
20:40:37|0.010034
20:40:37|0.010034
20:40:39|0.010034
20:40:39|0.010034
20:40:41|0.010034
20:40:41|0.010032
20:40:42|0.010032
20:40:44|0.010032
20:40:44|0.010032
20:40:46|0.010032
20:40:48|0.010047
20:40:49|0.010047
20:40:50|0.01005
20:40:52|0.010046
20:40:53|0.010039
20:40:53|0.010039
20:40:55|0.010039
20:40:57|0.010039
20:40:58|0.010039
20:40:59|0.010038
20:40:59|0.010039
20:41:01|0.010039
20:41:02|0.010029
20:41:03|0.010044
20:41:04|0.010045
20:41:05|0.010044
20:41:06|0.010044
20:41:08|0.010044
20:41:08|0.010044
20:41:10|0.010044
20:41:11|0.010044
20:41:12|0.010044
20:41:13|0.010044
20:41:14|0.010044
20:41:14|0.010045
20:41:16|0.010055
20:41:17|0.010045
20:41:18|0.010045
20:41:19|0.010045
20:41:20|0.010045
20:41:20|0.01005
20:41:21|0.01005
20:41:22|0.01005
20:41:24|0.01005
20:41:24|0.01005
20:41:25|0.01005
20:41:26|0.01005
20:41:28|0.01005
20:41:28|0.010039
20:41:29|0.010047
20:41:30|0.010039
20:41:32|0.010038
20:41:32|0.010038
20:41:34|0.010038
20:41:35|0.010038
20:41:36|0.010038
20:41:36|0.010038
20:41:37|0.010038
20:41:39|0.010029
20:41:40|0.010029
20:41:41|0.010029
20:41:42|0.010029
20:41:42|0.010041
20:41:44|0.010052
20:41:45|0.010052
20:41:46|0.010058
20:41:48|0.010056
20:41:49|0.010056
20:41:51|0.010056
20:41:52|0.010056
20:41:52|0.010056
20:41:54|0.010056
20:41:55|0.010056
20:41:56|0.010056
20:41:57|0.010056
20:41:58|0.010056
20:42:00|0.010051
20:42:01|0.01006
20:42:02|0.01006
20:42:03|0.01005
20:42:04|0.01005
20:42:05|0.010049
20:42:07|0.010049
20:42:08|0.010049
20:42:09|0.010049
20:42:10|0.010058
20:42:11|0.010058
20:42:12|0.010058
20:42:13|0.010058
20:42:14|0.010058
20:42:15|0.010058
20:42:16|0.010062
20:42:17|0.010051
20:42:18|0.010051
20:42:19|0.010052
20:42:20|0.010056
20:42:21|0.010056
20:42:22|0.010056
20:42:23|0.010056
20:42:24|0.01006
20:42:25|0.010061
20:42:26|0.010061
20:42:26|0.010061
20:42:28|0.010071
20:42:29|0.010082
20:42:30|0.010079
20:42:31|0.010079
20:42:32|0.010079
20:42:33|0.010073
20:42:34|0.010069
20:42:35|0.010069
20:42:35|0.010069
20:42:37|0.010069
20:42:38|0.010069
20:42:39|0.010069
20:42:39|0.010074
20:42:41|0.010074
20:42:42|0.010062
20:42:43|0.010058
20:42:44|0.010059
20:42:44|0.010059
20:42:45|0.010059
20:42:48|0.010059
20:42:49|0.010058
20:42:50|0.010058
20:42:52|0.010069
20:42:52|0.010069
20:42:53|0.010069
20:42:54|0.01006
20:42:55|0.01006
20:42:56|0.010061
20:42:57|0.010061
20:42:58|0.010061
20:42:59|0.010061
20:43:01|0.010061
20:43:02|0.010061
20:43:03|0.010061
20:43:04|0.01007
20:43:05|0.01007
20:43:06|0.010063
20:43:07|0.010063
20:43:08|0.010064
20:43:09|0.010064
20:43:10|0.010064
20:43:12|0.010064
20:43:12|0.010077
20:43:13|0.010081
20:43:14|0.01008
20:43:15|0.01008
20:43:16|0.01008
20:43:17|0.010102
20:43:18|0.010104
20:43:19|0.010104
20:43:20|0.010104
20:43:21|0.010103
20:43:22|0.010109
20:43:23|0.010113
20:43:24|0.010113
20:43:25|0.010114
20:43:26|0.010114
20:43:27|0.010114
20:43:28|0.010114
20:43:29|0.010109
20:43:30|0.01009
20:43:31|0.010091
20:43:32|0.010101
20:43:33|0.010095
20:43:34|0.010094
20:43:35|0.010094
20:43:36|0.010096
20:43:37|0.010096
20:43:39|0.010096
20:43:40|0.010096
20:43:41|0.010096
20:43:42|0.010099
20:43:43|0.010099
20:43:44|0.010099
20:43:45|0.010086
20:43:45|0.010086
20:43:48|0.010099
20:43:49|0.010099
20:43:50|0.010099
20:43:52|0.010099
20:43:53|0.010099
20:43:55|0.010086
20:43:56|0.010086
20:43:57|0.010086
20:43:59|0.010086
20:44:00|0.010081
20:44:01|0.010081
20:44:02|0.010068
20:44:03|0.010068
20:44:04|0.010073
20:44:05|0.010073
20:44:06|0.010073
20:44:07|0.010073
20:44:08|0.010061
20:44:09|0.01007
20:44:11|0.010054
20:44:11|0.010057
20:44:13|0.010057
20:44:14|0.01005
20:44:15|0.01005
20:44:16|0.01005
20:44:17|0.01005
20:44:18|0.01005
20:44:19|0.010053
20:44:20|0.010053
20:44:21|0.010053
20:44:22|0.010043
20:44:23|0.010042
20:44:24|0.010046
20:44:25|0.010038
20:44:26|0.010038
20:44:27|0.010038
20:44:28|0.010026
20:44:29|0.010026
20:44:30|0.010037
20:44:31|0.010025
20:44:32|0.010034
20:44:33|0.010034
20:44:34|0.010025
20:44:35|0.010034
20:44:36|0.010026
20:44:37|0.010025
20:44:38|0.010014
20:44:39|0.010028
20:44:40|0.010028
20:44:41|0.010028
20:44:42|0.010028
20:44:43|0.010028
20:44:44|0.010028
20:44:45|0.010028
20:44:47|0.010027
20:44:48|0.010027
20:44:49|0.010004
20:44:50|0.010035
20:44:52|0.010035
20:44:53|0.010035
20:44:54|0.010051
20:44:55|0.010051
20:44:56|0.01007
20:44:57|0.010057
20:44:58|0.010062
20:44:59|0.010056
20:45:01|0.010059
20:45:01|0.010071
20:45:03|0.010071
20:45:04|0.010045
20:45:05|0.010045
20:45:06|0.01004
20:45:07|0.01004
20:45:08|0.01004
20:45:09|0.01004
20:45:10|0.010027
20:45:11|0.010022
20:45:12|0.010029
20:45:13|0.010039
20:45:14|0.010041
20:45:16|0.010041
20:45:16|0.010033
20:45:18|0.010031
20:45:18|0.010024
20:45:19|0.010024
20:45:20|0.010031
20:45:21|0.010026
20:45:23|0.010031
20:45:23|0.010035
20:45:24|0.010035
20:45:25|0.010039
20:45:27|0.010039
20:45:28|0.010039
20:45:28|0.010039
20:45:29|0.010051
20:45:30|0.010046
20:45:32|0.010046
20:45:32|0.010046
20:45:34|0.010046
20:45:34|0.010046
20:45:36|0.010046
20:45:37|0.010031
20:45:38|0.010029
20:45:39|0.010029
20:45:39|0.010026
20:45:40|0.010026
20:45:41|0.010026
20:45:42|0.010026
20:45:43|0.01002
20:45:44|0.01002
20:45:45|0.01002
20:45:47|0.010018
20:45:49|0.010014
20:45:50|0.010011
20:45:52|0.010011
20:45:53|0.010029
20:45:55|0.010029
20:45:56|0.010029
20:45:57|0.010029
20:45:58|0.010029
20:45:59|0.010029
20:46:00|0.010029
20:46:01|0.009994
20:46:02|0.009993
20:46:03|0.009999
20:46:05|0.009999
20:46:06|0.010001
20:46:06|0.010009
20:46:08|0.010017
20:46:09|0.010025
20:46:10|0.010025
20:46:11|0.010025
20:46:12|0.010025
20:46:13|0.01002
20:46:14|0.01002
20:46:15|0.010019
20:46:16|0.010019
20:46:17|0.010019
20:46:18|0.010019
20:46:19|0.010019
20:46:20|0.010019
20:46:21|0.010019
20:46:22|0.010019
20:46:23|0.010019
20:46:24|0.010004
20:46:25|0.009997
20:46:26|0.009993
20:46:27|0.00999
20:46:28|0.00999
20:46:29|0.010008
20:46:30|0.010008
20:46:31|0.010008
20:46:32|0.010008
20:46:33|0.01001
20:46:34|0.01001
20:46:35|0.009996
20:46:36|0.009996
20:46:37|0.009996
20:46:38|0.009996
20:46:39|0.009983
20:46:40|0.009981
20:46:41|0.009989
20:46:42|0.009989
20:46:43|0.009989
20:46:44|0.009989
20:46:45|0.009989
20:46:46|0.009989
20:46:47|0.009989
20:46:49|0.009989
20:46:50|0.009983
20:46:51|0.00998
20:46:53|0.009978
20:46:54|0.009974
20:46:55|0.009985
20:46:55|0.009985
20:46:56|0.009984
20:46:58|0.009966
20:46:59|0.009965
20:47:01|0.009959
20:47:02|0.009965
20:47:03|0.009958
20:47:04|0.00997
20:47:05|0.009969
20:47:06|0.009969
20:47:07|0.009983
20:47:08|0.009967
20:47:08|0.009967
20:47:10|0.009993
20:47:10|0.009994
20:47:12|0.01
20:47:13|0.009998
20:47:13|0.009995
20:47:15|0.009995
20:47:16|0.009995
20:47:16|0.009995
20:47:18|0.01
20:47:18|0.01
20:47:20|0.009997
20:47:21|0.010001
20:47:22|0.010001
20:47:22|0.010001
20:47:23|0.009996
20:47:25|0.009991
20:47:26|0.009991
20:47:27|0.009971
20:47:28|0.009964
20:47:29|0.009968
20:47:29|0.009975
20:47:31|0.009968
20:47:31|0.009968
20:47:33|0.009978
20:47:33|0.009978
20:47:35|0.009981
20:47:36|0.009981
20:47:36|0.009981
20:47:38|0.009981
20:47:39|0.009981
20:47:40|0.009994
20:47:41|0.009994
20:47:41|0.009994
20:47:43|0.009994
20:47:44|0.009995
20:47:45|0.009995
20:47:45|0.009995
20:47:46|0.009995
20:47:48|0.009995
20:47:50|0.009995
20:47:51|0.009995
20:47:53|0.010004
20:47:53|0.010004
20:47:54|0.009996
20:47:55|0.009981
20:47:56|0.009981
20:47:58|0.009981
20:47:59|0.009981
20:48:00|0.009981
20:48:01|0.009981
20:48:02|0.009981
20:48:03|0.009981
20:48:04|0.009997
20:48:05|0.010003
20:48:06|0.010001
20:48:06|0.009985
20:48:08|0.009985
20:48:08|0.009985
20:48:10|0.009977
20:48:12|0.009977
20:48:12|0.009977
20:48:13|0.009977
20:48:14|0.009977
20:48:15|0.009977
20:48:16|0.009977
20:48:17|0.009977
20:48:18|0.00998
20:48:19|0.00998
20:48:20|0.009991
20:48:21|0.009992
20:48:22|0.009992
20:48:23|0.01
20:48:24|0.01
20:48:25|0.01
20:48:26|0.01
20:48:27|0.010002
20:48:28|0.010002
20:48:29|0.010002
20:48:30|0.010002
20:48:31|0.010001
20:48:32|0.010001
20:48:33|0.010001
20:48:34|0.010001
20:48:35|0.00999
20:48:36|0.009987
20:48:38|0.009988
20:48:39|0.009987
20:48:39|0.009987
20:48:41|0.009987
20:48:42|0.009987
20:48:42|0.00998
20:48:43|0.00998
20:48:45|0.009994
20:48:46|0.009993
20:48:47|0.009993
20:48:48|0.009993
20:48:50|0.009993
20:48:51|0.009993
20:48:53|0.009996
20:48:53|0.009996
20:48:54|0.009996
20:48:55|0.009989
20:48:56|0.009989
20:48:58|0.00998
20:49:00|0.00998
20:49:00|0.00998
20:49:01|0.00997
20:49:03|0.00998
20:49:04|0.009978
20:49:05|0.009978
20:49:06|0.009978
20:49:07|0.009971
20:49:08|0.009971
20:49:09|0.009971
20:49:10|0.009971
20:49:11|0.009974
20:49:12|0.009971
20:49:13|0.009971
20:49:14|0.009964
20:49:15|0.009964
20:49:16|0.009962
20:49:17|0.00996
20:49:18|0.00996
20:49:20|0.009952
20:49:21|0.009952
20:49:22|0.009962
20:49:23|0.009949
20:49:24|0.009949
20:49:25|0.009949
20:49:26|0.009949
20:49:27|0.009964
20:49:28|0.009981
20:49:29|0.009994
20:49:30|0.009983
20:49:31|0.009983
20:49:32|0.009983
20:49:33|0.009983
20:49:34|0.009984
20:49:35|0.009984
20:49:36|0.00997
20:49:37|0.009969
20:49:38|0.009969
20:49:39|0.010008
20:49:40|0.010019
20:49:41|0.010019
20:49:42|0.010019
20:49:43|0.010019
20:49:44|0.010019
20:49:45|0.010019
20:49:46|0.010019
20:49:47|0.01001
20:49:48|0.01001
20:49:49|0.01001
20:49:51|0.01001
20:49:52|0.01001
20:49:53|0.01001
20:49:54|0.01001
20:49:55|0.01001
20:49:56|0.01001
20:49:57|0.010001
20:49:58|0.009996
20:49:59|0.009995
20:50:00|0.009988
20:50:01|0.009984
20:50:02|0.009996
20:50:03|0.009996
20:50:04|0.009997
20:50:05|0.009991
20:50:06|0.009989
20:50:07|0.009989
20:50:08|0.009979
20:50:09|0.00999
20:50:10|0.009976
20:50:11|0.009966
20:50:12|0.009966
20:50:13|0.009982
20:50:14|0.00999
20:50:15|0.00999
20:50:16|0.00999
20:50:17|0.00999
20:50:18|0.00999
20:50:19|0.00999
20:50:20|0.009968
20:50:21|0.009968
20:50:22|0.009967
20:50:23|0.009967
20:50:24|0.009959
20:50:25|0.009959
20:50:26|0.009996
20:50:27|0.009996
20:50:28|0.009995
20:50:29|0.009996
20:50:30|0.009996
20:50:31|0.009996
20:50:32|0.009996
20:50:33|0.009995
20:50:34|0.009998
20:50:35|0.009993
20:50:36|0.009987
20:50:37|0.009987
20:50:38|0.009985
20:50:39|0.009985
20:50:40|0.009985
20:50:41|0.009985
20:50:42|0.009985
20:50:43|0.009985
20:50:44|0.009985
20:50:45|0.00999
20:50:46|0.00999
20:50:47|0.009985
20:50:48|0.009984
20:50:49|0.00998
20:50:51|0.009975
20:50:52|0.009975
20:50:54|0.009975
20:50:55|0.009966
20:50:57|0.009969
20:50:58|0.009969
20:50:59|0.009959
20:51:00|0.009959
20:51:01|0.009959
20:51:02|0.009959
20:51:03|0.00996
20:51:04|0.00996
20:51:06|0.009956
20:51:07|0.009956
20:51:08|0.009954
20:51:09|0.009953
20:51:10|0.009953
20:51:11|0.009953
20:51:12|0.009957
20:51:13|0.009957
20:51:14|0.009963
20:51:15|0.00998
20:51:16|0.009979
20:51:17|0.009979
20:51:18|0.009979
20:51:19|0.009975
20:51:20|0.009968
20:51:21|0.009964
20:51:22|0.009964
20:51:23|0.009962
20:51:24|0.009962
20:51:25|0.009962
20:51:26|0.00996
20:51:27|0.009975
20:51:28|0.009975
20:51:29|0.009975
20:51:30|0.009975
20:51:31|0.009975
20:51:33|0.009975
20:51:34|0.009975
20:51:35|0.009975
20:51:36|0.009979
20:51:37|0.009992
20:51:38|0.009999
20:51:38|0.009997
20:51:40|0.009997
20:51:41|0.009997
20:51:42|0.009997
20:51:43|0.009983
20:51:44|0.009983
20:51:45|0.00998
20:51:46|0.00998
20:51:47|0.00998
20:51:48|0.00998
20:51:49|0.00998
20:51:50|0.00998
20:51:51|0.009981
20:51:53|0.01
20:51:54|0.01
20:51:56|0.010008
20:51:57|0.010013
20:51:58|0.010013
20:51:59|0.010003
20:52:00|0.010003
20:52:01|0.010003
20:52:02|0.010003
20:52:03|0.010003
20:52:05|0.010021
20:52:05|0.010021
20:52:06|0.01002
20:52:07|0.01002
20:52:08|0.01002
20:52:09|0.01002
20:52:10|0.010028
20:52:11|0.01002
20:52:12|0.01002
20:52:13|0.010029
20:52:14|0.010035
20:52:15|0.010026
20:52:16|0.010026
20:52:17|0.010041
20:52:18|0.010037
20:52:19|0.01003
20:52:20|0.01003
20:52:21|0.010025
20:52:22|0.01002
20:52:23|0.01002
20:52:24|0.01002
20:52:25|0.01002
20:52:26|0.01002
20:52:27|0.010009
20:52:28|0.010009
20:52:29|0.010025
20:52:30|0.010022
20:52:31|0.010022
20:52:32|0.01002
20:52:33|0.01002
20:52:34|0.01002
20:52:35|0.010018
20:52:36|0.010018
20:52:37|0.010018
20:52:38|0.010018
20:52:39|0.010013
20:52:40|0.010013
20:52:41|0.010013
20:52:42|0.010013
20:52:43|0.010013
20:52:44|0.010022
20:52:45|0.010019
20:52:46|0.010022
20:52:47|0.010023
20:52:48|0.010023
20:52:49|0.010023
20:52:51|0.010023
20:52:53|0.010023
20:52:53|0.010023
20:52:55|0.010023
20:52:56|0.010023
20:52:57|0.010035
20:52:58|0.010035
20:52:59|0.010024
20:53:00|0.010024
20:53:02|0.010021
20:53:03|0.010015
20:53:05|0.010014
20:53:05|0.010014
20:53:06|0.010014
20:53:07|0.010014
20:53:08|0.010014
20:53:09|0.010001
20:53:11|0.01
20:53:12|0.009998
20:53:13|0.010002
20:53:14|0.009999
20:53:15|0.009999
20:53:16|0.01
20:53:17|0.009999
20:53:18|0.009999
20:53:19|0.009999
20:53:20|0.009994
20:53:21|0.009994
20:53:22|0.009994
20:53:23|0.01
20:53:24|0.01001
20:53:25|0.010004
20:53:26|0.010004
20:53:27|0.01
20:53:28|0.009999
20:53:29|0.009994
20:53:30|0.009994
20:53:31|0.009994
20:53:32|0.009994
20:53:34|0.009994
20:53:35|0.009994
20:53:36|0.009995
20:53:37|0.009995
20:53:38|0.009992
20:53:38|0.009992
20:53:40|0.00999
20:53:40|0.00999
20:53:42|0.009989
20:53:43|0.009989
20:53:44|0.009978
20:53:44|0.009974
20:53:45|0.009974
20:53:47|0.00998
20:53:48|0.009987
20:53:48|0.009987
20:53:50|0.009987
20:53:51|0.009987
20:53:53|0.009989
20:53:54|0.009989
20:53:55|0.009989
20:53:56|0.009989
20:53:57|0.009989
20:53:59|0.00998
20:54:00|0.00998
20:54:00|0.00998
20:54:02|0.00998
20:54:03|0.009983
20:54:04|0.00998
20:54:05|0.00998
20:54:06|0.00998
20:54:07|0.00998
20:54:08|0.00998
20:54:10|0.009973
20:54:11|0.009973
20:54:12|0.009984
20:54:13|0.009994
20:54:13|0.009994
20:54:15|0.009993
20:54:15|0.009993
20:54:17|0.009993
20:54:17|0.009982
20:54:18|0.009982
20:54:19|0.009963
20:54:20|0.009963
20:54:22|0.009958
20:54:23|0.009958
20:54:23|0.009957
20:54:25|0.009957
20:54:25|0.009957
20:54:27|0.009941
20:54:28|0.00994
20:54:29|0.009954
20:54:30|0.009943
20:54:31|0.009943
20:54:31|0.009954
20:54:32|0.009954
20:54:33|0.009961
20:54:35|0.009953
20:54:36|0.009953
20:54:37|0.009953
20:54:38|0.009953
20:54:39|0.009953
20:54:40|0.009953
20:54:41|0.009946
20:54:42|0.009942
20:54:43|0.009942
20:54:44|0.009942
20:54:45|0.009942
20:54:46|0.00996
20:54:47|0.00996
20:54:48|0.00996
20:54:49|0.00996
20:54:50|0.00996
20:54:51|0.00997
20:54:52|0.00997
20:54:54|0.009964
20:54:55|0.009964
20:54:56|0.009951
20:54:58|0.009951
20:54:59|0.009967
20:54:59|0.009967
20:55:00|0.009967
20:55:02|0.009967
20:55:04|0.009967
20:55:05|0.009967
20:55:06|0.009952
20:55:07|0.009962
20:55:09|0.009952
20:55:10|0.009952
20:55:10|0.009952
20:55:12|0.00996
20:55:13|0.00996
20:55:14|0.00996
20:55:15|0.00996
20:55:16|0.009956
20:55:17|0.009956
20:55:18|0.009956
20:55:19|0.009956
20:55:20|0.009956
20:55:21|0.009953
20:55:22|0.009957
20:55:23|0.009957
20:55:24|0.009965
20:55:25|0.009965
20:55:26|0.009965
20:55:27|0.009961
20:55:28|0.009966
20:55:29|0.009966
20:55:30|0.009958
20:55:31|0.009958
20:55:32|0.009958
20:55:33|0.009958
20:55:34|0.009954
20:55:35|0.009954
20:55:36|0.009954
20:55:37|0.009954
20:55:38|0.009958
20:55:39|0.009958
20:55:40|0.009958
20:55:41|0.009963
20:55:42|0.009954
20:55:43|0.009954
20:55:44|0.009954
20:55:45|0.009954
20:55:46|0.009957
20:55:47|0.009957
20:55:48|0.009957
20:55:49|0.009957
20:55:50|0.009957
20:55:51|0.009957
20:55:53|0.009957
20:55:54|0.009962
20:55:56|0.009962
20:55:56|0.009962
20:55:58|0.009964
20:55:59|0.009964
20:56:00|0.009964
20:56:01|0.009964
20:56:02|0.00996
20:56:03|0.00996
20:56:05|0.00996
20:56:05|0.00996
20:56:06|0.00995
20:56:07|0.00995
20:56:09|0.00995
20:56:10|0.009952
20:56:11|0.009952
20:56:11|0.009952
20:56:13|0.009952
20:56:14|0.009952
20:56:14|0.009952
20:56:16|0.009952
20:56:16|0.009952
20:56:17|0.009952
20:56:19|0.009952
20:56:19|0.009952
20:56:21|0.009952
20:56:21|0.009952
20:56:22|0.009954
20:56:24|0.009955
20:56:24|0.00995
20:56:25|0.00995
20:56:27|0.009948
20:56:28|0.009948
20:56:29|0.009948
20:56:30|0.009948
20:56:31|0.009948
20:56:31|0.009943
20:56:33|0.009943
20:56:33|0.009943
20:56:34|0.009943
20:56:36|0.009943
20:56:37|0.009943
20:56:38|0.009943
20:56:39|0.009943
20:56:40|0.009943
20:56:40|0.009943
20:56:41|0.009943
20:56:43|0.009943
20:56:43|0.009943
20:56:44|0.009943
20:56:46|0.009943
20:56:46|0.009943
20:56:48|0.009943
20:56:49|0.009943
20:56:49|0.009943
20:56:51|0.009943
20:56:52|0.009943
20:56:53|0.009957
20:56:55|0.009961
20:56:55|0.009961
20:56:57|0.009955
20:56:58|0.009955
20:57:00|0.009963
20:57:01|0.009963
20:57:02|0.009963
20:57:03|0.009963
20:57:04|0.009968
20:57:05|0.009968
20:57:05|0.009968
20:57:06|0.009968
20:57:08|0.009955
20:57:09|0.009955
20:57:10|0.009968
20:57:11|0.009968
20:57:12|0.009968
20:57:14|0.009973
20:57:15|0.009973
20:57:16|0.009973
20:57:17|0.009973
20:57:17|0.009973
20:57:19|0.009975
20:57:20|0.009973
20:57:20|0.009973
20:57:22|0.009973
20:57:22|0.009971
20:57:24|0.009971
20:57:25|0.00998
20:57:25|0.009988
20:57:26|0.009988
20:57:28|0.009988
20:57:28|0.009988
20:57:29|0.01001
20:57:30|0.009999
20:57:32|0.010001
20:57:32|0.009995
20:57:33|0.010004
20:57:34|0.010004
20:57:36|0.009995
20:57:37|0.009992
20:57:38|0.00999
20:57:38|0.00999
20:57:39|0.009981
20:57:40|0.009981
20:57:42|0.009971
20:57:42|0.009971
20:57:44|0.009971
20:57:45|0.009971
20:57:45|0.009984
20:57:46|0.009984
20:57:47|0.009984
20:57:49|0.009984
20:57:50|0.009992
20:57:51|0.009992
20:57:51|0.009992
20:57:53|0.009982
20:57:55|0.009982
20:57:55|0.009982
20:57:57|0.009974
20:57:57|0.009974
20:57:59|0.009974
20:58:00|0.009974
20:58:01|0.009985
20:58:02|0.009985
20:58:03|0.009985
20:58:05|0.009985
20:58:06|0.009985
20:58:07|0.009982
20:58:08|0.009982
20:58:09|0.009982
20:58:09|0.00997
20:58:11|0.00997
20:58:12|0.00997
20:58:13|0.00997
20:58:15|0.00997
20:58:15|0.009969
20:58:16|0.00998
20:58:17|0.009965
20:58:18|0.009964
20:58:19|0.009964
20:58:20|0.009974
20:58:21|0.00996
20:58:22|0.00996
20:58:23|0.009955
20:58:24|0.009955
20:58:25|0.009955
20:58:26|0.009955
20:58:27|0.009955
20:58:28|0.009961
20:58:29|0.009961
20:58:30|0.009963
20:58:31|0.00997
20:58:32|0.009961
20:58:33|0.009961
20:58:34|0.009961
20:58:35|0.009961
20:58:36|0.009961
20:58:37|0.009961
20:58:38|0.009961
20:58:39|0.009961
20:58:40|0.009961
20:58:42|0.009961
20:58:43|0.009961
20:58:44|0.009961
20:58:45|0.009961
20:58:46|0.009961
20:58:47|0.009961
20:58:48|0.009961
20:58:48|0.009971
20:58:50|0.009971
20:58:51|0.009971
20:58:51|0.009971
20:58:54|0.009971
20:58:54|0.009971
20:58:56|0.009971
20:58:57|0.009971
20:58:57|0.009963
20:58:59|0.009961
20:59:01|0.009961
20:59:01|0.009961
20:59:03|0.009961
20:59:04|0.009961
20:59:05|0.009961
20:59:06|0.009961
20:59:07|0.009961
20:59:09|0.009959
20:59:09|0.009946
20:59:10|0.009946
20:59:11|0.009938
20:59:12|0.009938
20:59:14|0.00995
20:59:15|0.00995
20:59:16|0.00995
20:59:17|0.00995
20:59:18|0.00995
20:59:19|0.009944
20:59:20|0.009933
20:59:21|0.009933
20:59:22|0.009933
20:59:23|0.009933
20:59:24|0.00994
20:59:25|0.00995
20:59:26|0.009951
20:59:27|0.009951
20:59:28|0.009951
20:59:30|0.009952
20:59:30|0.009952
20:59:31|0.009952
20:59:32|0.009952
20:59:34|0.009956
20:59:35|0.009956
20:59:35|0.009956
20:59:37|0.009956
20:59:38|0.009961
20:59:39|0.009961
20:59:40|0.009961
20:59:41|0.009951
20:59:42|0.009947
20:59:43|0.00994
20:59:43|0.009943
20:59:45|0.009943
20:59:46|0.009943
20:59:47|0.009943
20:59:47|0.009943
20:59:49|0.009943
20:59:49|0.00994
20:59:51|0.00994
20:59:52|0.00994
20:59:52|0.00994
20:59:55|0.00994
20:59:56|0.00994
20:59:57|0.00994
20:59:58|0.009941
20:59:59|0.009945
21:00:00|0.009945
21:00:01|0.009945
21:00:02|0.009945
21:00:03|0.009943
21:00:04|0.009943
21:00:05|0.009942
21:00:06|0.00994
21:00:07|0.009938
21:00:08|0.009936
21:00:09|0.009941
21:00:10|0.009941
21:00:11|0.009934
21:00:12|0.009934
21:00:13|0.009934
21:00:14|0.009925
21:00:15|0.009925
21:00:16|0.009925
21:00:17|0.009925
21:00:18|0.009925
21:00:19|0.009902
21:00:20|0.00989
21:00:21|0.0099
21:00:22|0.0099
21:00:23|0.0099
21:00:24|0.009877
21:00:25|0.009879
21:00:27|0.009874
21:00:28|0.009868
21:00:29|0.009878
21:00:30|0.009867
21:00:30|0.009867
21:00:32|0.009856
21:00:33|0.009856
21:00:33|0.009859
21:00:35|0.009871
21:00:36|0.009883
21:00:37|0.009891
21:00:38|0.009891
21:00:39|0.009924
21:00:40|0.009928
21:00:41|0.009928
21:00:42|0.009928
21:00:43|0.00992
21:00:45|0.009917
21:00:45|0.00992
21:00:46|0.009913
21:00:47|0.009902
21:00:48|0.009902
21:00:49|0.009902
21:00:50|0.009902
21:00:51|0.009902
21:00:52|0.0099
21:00:53|0.009901
21:00:55|0.009911
21:00:57|0.009911
21:00:57|0.009911
21:00:59|0.009911
21:01:00|0.009911
21:01:02|0.009911
21:01:02|0.009911
21:01:03|0.009911
21:01:04|0.009911
21:01:05|0.009911
21:01:06|0.009911
21:01:07|0.009911
21:01:08|0.009911
21:01:10|0.009908
21:01:11|0.009908
21:01:12|0.009908
21:01:13|0.009917
21:01:14|0.009917
21:01:15|0.009917
21:01:16|0.009925
21:01:16|0.009925
21:01:17|0.009925
21:01:19|0.009925
21:01:20|0.00993
21:01:21|0.00993
21:01:23|0.009942
21:01:23|0.009958
21:01:25|0.00995
21:01:25|0.00995
21:01:27|0.00995
21:01:28|0.00995
21:01:29|0.00995
21:01:30|0.009959
21:01:31|0.009958
21:01:33|0.009973
21:01:33|0.009973
21:01:34|0.009962
21:01:35|0.009962
21:01:37|0.009962
21:01:38|0.009962
21:01:38|0.009962
21:01:39|0.009971
21:01:41|0.009972
21:01:42|0.009972
21:01:42|0.009972
21:01:44|0.009972
21:01:45|0.009972
21:01:46|0.009966
21:01:47|0.009966
21:01:47|0.009966
21:01:49|0.00998
21:01:50|0.009984
21:01:51|0.009989
21:01:52|0.009989
21:01:52|0.009989
21:01:54|0.009989
21:01:55|0.009989
21:01:57|0.00998
21:01:57|0.00998
21:01:59|0.00998
21:02:01|0.009984
21:02:01|0.00999
21:02:02|0.009992
21:02:03|0.009993
21:02:04|0.009987
21:02:05|0.009987
21:02:07|0.009987
21:02:08|0.009987
21:02:09|0.009987
21:02:11|0.009987
21:02:11|0.009987
21:02:12|0.00997
21:02:13|0.00998
21:02:15|0.00998
21:02:16|0.00998
21:02:16|0.00998
21:02:19|0.009978
21:02:19|0.009978
21:02:20|0.009978
21:02:21|0.009982
21:02:22|0.009982
21:02:23|0.009982
21:02:24|0.009982
21:02:25|0.009982
21:02:26|0.009982
21:02:27|0.009982
21:02:28|0.009982
21:02:29|0.009982
21:02:30|0.009993
21:02:31|0.009986
21:02:32|0.009986
21:02:33|0.009986
21:02:34|0.009986
21:02:35|0.009998
21:02:36|0.009998
21:02:37|0.009988
21:02:38|0.009988
21:02:39|0.009988
21:02:40|0.009999
21:02:41|0.009987
21:02:42|0.009976
21:02:43|0.009976
21:02:44|0.009976
21:02:45|0.009976
21:02:46|0.009976
21:02:47|0.009982
21:02:48|0.009983
21:02:49|0.009983
21:02:50|0.009983
21:02:51|0.009983
21:02:52|0.009988
21:02:53|0.009991
21:02:54|0.009991
21:02:55|0.009985
21:02:57|0.009985
21:02:58|0.009993
21:03:00|0.009993
21:03:01|0.009978
21:03:02|0.009978
21:03:03|0.009978
21:03:05|0.009978
21:03:06|0.009978
21:03:07|0.009978
21:03:08|0.009992
21:03:09|0.009992
21:03:11|0.009992
21:03:11|0.009992
21:03:12|0.009992
21:03:13|0.009992
21:03:14|0.009992
21:03:15|0.009992
21:03:16|0.009985
21:03:17|0.009985
21:03:19|0.009985
21:03:20|0.009979
21:03:21|0.009979
21:03:21|0.009979
21:03:23|0.009979
21:03:24|0.009973
21:03:25|0.009973
21:03:25|0.009973
21:03:27|0.009973
21:03:28|0.009973
21:03:29|0.009973
21:03:29|0.009973
21:03:31|0.009973
21:03:32|0.009973
21:03:33|0.009973
21:03:34|0.009973
21:03:34|0.009973
21:03:36|0.009973
21:03:37|0.009982
21:03:38|0.009982
21:03:39|0.009982
21:03:40|0.009982
21:03:41|0.009982
21:03:42|0.009982
21:03:43|0.009982
21:03:44|0.009982
21:03:45|0.009982
21:03:46|0.009982
21:03:46|0.009982
21:03:48|0.009982
21:03:49|0.009982
21:03:49|0.009982
21:03:50|0.009982
21:03:51|0.009982
21:03:53|0.009982
21:03:54|0.009982
21:03:55|0.009982
21:03:56|0.009982
21:03:58|0.009982
21:03:59|0.009982
21:04:01|0.009982
21:04:01|0.009973
21:04:02|0.00997
21:04:03|0.00997
21:04:04|0.009965
21:04:05|0.009965
21:04:06|0.009965
21:04:07|0.009965
21:04:09|0.009965
21:04:10|0.009965
21:04:11|0.009965
21:04:11|0.009965
21:04:12|0.009965
21:04:14|0.009976
21:04:15|0.009976
21:04:16|0.009976
21:04:18|0.009976
21:04:18|0.009976
21:04:19|0.009976
21:04:20|0.009976
21:04:21|0.009978
21:04:22|0.009978
21:04:23|0.009978
21:04:24|0.009978
21:04:25|0.009978
21:04:26|0.009978
21:04:27|0.009978
21:04:28|0.009978
21:04:29|0.009978
21:04:30|0.009978
21:04:31|0.009973
21:04:32|0.009967
21:04:33|0.009972
21:04:34|0.009972
21:04:35|0.009972
21:04:37|0.009972
21:04:38|0.009972
21:04:39|0.009972
21:04:40|0.009961
21:04:41|0.009961
21:04:42|0.009951
21:04:42|0.009951
21:04:44|0.009951
21:04:44|0.009951
21:04:46|0.009951
21:04:47|0.00995
21:04:48|0.009951
21:04:49|0.009951
21:04:50|0.009951
21:04:50|0.009951
21:04:51|0.009954
21:04:54|0.009948
21:04:54|0.009948
21:04:55|0.009948
21:04:56|0.009965
21:04:58|0.009972
21:04:59|0.009972
21:05:01|0.009972
21:05:01|0.009982
21:05:03|0.009982
21:05:04|0.009972
21:05:05|0.009982
21:05:06|0.009982
21:05:07|0.009982
21:05:08|0.009982
21:05:10|0.009995
21:05:10|0.009995
21:05:11|0.009995
21:05:12|0.009995
21:05:13|0.009998
21:05:14|0.009991
21:05:15|0.00998
21:05:16|0.00996
21:05:17|0.00996
21:05:18|0.00996
21:05:19|0.00996
21:05:20|0.00996
21:05:21|0.00996
21:05:22|0.00996
21:05:23|0.00996
21:05:24|0.00996
21:05:25|0.00995
21:05:26|0.009943
21:05:27|0.009943
21:05:28|0.009943
21:05:29|0.009929
21:05:31|0.009926
21:05:32|0.009926
21:05:33|0.009926
21:05:34|0.009926
21:05:35|0.009935
21:05:36|0.009941
21:05:37|0.009941
21:05:38|0.009951
21:05:38|0.00996
21:05:39|0.00996
21:05:41|0.009964
21:05:42|0.009964
21:05:43|0.009964
21:05:43|0.009951
21:05:45|0.009952
21:05:46|0.009952
21:05:47|0.009949
21:05:48|0.009949
21:05:49|0.009949
21:05:50|0.009949
21:05:51|0.009949
21:05:52|0.009949
21:05:53|0.009949
21:05:54|0.009949
21:05:54|0.009949
21:05:56|0.009949
21:05:57|0.009961
21:05:58|0.009961
21:06:00|0.009961
21:06:01|0.00996
21:06:03|0.00996
21:06:03|0.00996
21:06:05|0.00996
21:06:06|0.00996
21:06:07|0.00996
21:06:09|0.00996
21:06:09|0.00996
21:06:10|0.00996
21:06:11|0.009956
21:06:13|0.009958
21:06:14|0.009966
21:06:15|0.009966
21:06:16|0.009968
21:06:17|0.009968
21:06:18|0.009968
21:06:19|0.009968
21:06:20|0.009968
21:06:20|0.009968
21:06:23|0.009968
21:06:23|0.009968
21:06:24|0.009968
21:06:25|0.009968
21:06:26|0.009968
21:06:27|0.009968
21:06:28|0.009968
21:06:29|0.009968
21:06:30|0.009968
21:06:31|0.009968
21:06:32|0.009968
21:06:33|0.009968
21:06:34|0.009968
21:06:35|0.009968
21:06:36|0.009981
21:06:37|0.009981
21:06:38|0.009981
21:06:39|0.009981
21:06:40|0.009981
21:06:41|0.009981
21:06:42|0.009985
21:06:43|0.009986
21:06:44|0.009986
21:06:45|0.009987
21:06:46|0.009992
21:06:48|0.009985
21:06:49|0.009985
21:06:50|0.009985
21:06:51|0.009985
21:06:52|0.009985
21:06:53|0.009985
21:06:54|0.009985
21:06:55|0.009985
21:06:56|0.009984
21:06:57|0.009984
21:06:58|0.009981
21:07:00|0.009978
21:07:01|0.009978
21:07:02|0.009978
21:07:03|0.009978
21:07:05|0.009978
21:07:05|0.009978
21:07:06|0.00998
21:07:07|0.00998
21:07:08|0.00998
21:07:09|0.00998
21:07:10|0.00998
21:07:11|0.00998
21:07:12|0.00998
21:07:13|0.00998
21:07:14|0.00998
21:07:15|0.00998
21:07:16|0.009973
21:07:17|0.009968
21:07:18|0.009968
21:07:19|0.009968
21:07:20|0.009968
21:07:21|0.009968
21:07:22|0.009966
21:07:23|0.009966
21:07:24|0.009966
21:07:26|0.009966
21:07:27|0.009966
21:07:28|0.009966
21:07:29|0.009967
21:07:30|0.009967
21:07:31|0.009967
21:07:31|0.009967
21:07:32|0.009967
21:07:34|0.009966
21:07:35|0.009966
21:07:36|0.00997
21:07:37|0.00998
21:07:37|0.00998
21:07:39|0.00998
21:07:40|0.00998
21:07:41|0.00998
21:07:41|0.00998
21:07:43|0.009975
21:07:43|0.009968
21:07:46|0.009959
21:07:46|0.009959
21:07:47|0.009959
21:07:48|0.009959
21:07:49|0.009959
21:07:50|0.009953
21:07:51|0.009965
21:07:52|0.009965
21:07:53|0.009965
21:07:54|0.009965
21:07:55|0.009965
21:07:56|0.009965
21:07:57|0.009965
21:07:58|0.009965
21:08:00|0.009965
21:08:00|0.009965
21:08:03|0.009965
21:08:03|0.009965
21:08:05|0.00996
21:08:06|0.00996
21:08:07|0.009965
21:08:08|0.009965
21:08:09|0.009965
21:08:10|0.009965
21:08:11|0.009954
21:08:12|0.009954
21:08:14|0.009954
21:08:14|0.009954
21:08:15|0.009954
21:08:16|0.009954
21:08:17|0.009954
21:08:18|0.009954
21:08:19|0.009954
21:08:20|0.009954
21:08:21|0.009954
21:08:22|0.009954
21:08:23|0.009954
21:08:24|0.009954
21:08:25|0.009941
21:08:26|0.009948
21:08:27|0.009951
21:08:28|0.009951
21:08:29|0.009951
21:08:30|0.009951
21:08:31|0.009951
21:08:32|0.009951
21:08:33|0.009951
21:08:34|0.009951
21:08:36|0.009953
21:08:37|0.009953
21:08:37|0.009953
21:08:39|0.009953
21:08:41|0.009935
21:08:41|0.009934
21:08:42|0.009934
21:08:44|0.009934
21:08:45|0.009934
21:08:45|0.009932
21:08:47|0.009937
21:08:48|0.009937
21:08:49|0.00993
21:08:50|0.009925
21:08:50|0.009925
21:08:53|0.009925
21:08:53|0.009919
21:08:54|0.009919
21:08:55|0.009913
21:08:56|0.009913
21:08:57|0.009912
21:08:58|0.009912
21:08:59|0.009912
21:09:01|0.009921
21:09:02|0.009921
21:09:04|0.009925
21:09:06|0.009919
21:09:07|0.009919
21:09:09|0.009904
21:09:09|0.009904
21:09:11|0.009904
21:09:12|0.009904
21:09:13|0.009909
21:09:14|0.009909
21:09:15|0.009909
21:09:16|0.009909
21:09:17|0.009909
21:09:18|0.009909
21:09:19|0.009909
21:09:20|0.009909
21:09:21|0.009909
21:09:22|0.009909
21:09:23|0.009909
21:09:24|0.009911
21:09:25|0.00991
21:09:26|0.00991
21:09:27|0.00991
21:09:28|0.00991
21:09:29|0.009901
21:09:30|0.009901
21:09:31|0.009913
21:09:32|0.009926
21:09:33|0.009926
21:09:34|0.009926
21:09:35|0.009926
21:09:36|0.009922
21:09:37|0.009922
21:09:38|0.009929
21:09:39|0.009923
21:09:40|0.009916
21:09:41|0.009916
21:09:42|0.009916
21:09:44|0.009916
21:09:44|0.009916
21:09:46|0.009916
21:09:46|0.009916
21:09:47|0.009916
21:09:48|0.009916
21:09:49|0.009916
21:09:50|0.009916
21:09:51|0.009916
21:09:53|0.009916
21:09:53|0.009916
21:09:55|0.009916
21:09:56|0.009916
21:09:57|0.009916
21:09:58|0.009916
21:09:59|0.009916
21:10:00|0.009922
21:10:01|0.009916
21:10:03|0.009916
21:10:04|0.009916
21:10:05|0.009916
21:10:06|0.009916
21:10:06|0.009916
21:10:08|0.009916
21:10:09|0.009916
21:10:11|0.009916
21:10:12|0.009916
21:10:13|0.009916
21:10:14|0.009916
21:10:15|0.009916
21:10:16|0.009916
21:10:17|0.009916
21:10:18|0.009916
21:10:20|0.009916
21:10:20|0.009916
21:10:22|0.009916
21:10:22|0.009916
21:10:23|0.009916
21:10:25|0.009916
21:10:25|0.009916
21:10:27|0.009922
21:10:27|0.009922
21:10:28|0.009922
21:10:30|0.009922
21:10:31|0.009924
21:10:32|0.009924
21:10:32|0.009924
21:10:34|0.009924
21:10:34|0.009924
21:10:35|0.009924
21:10:36|0.009924
21:10:38|0.00992
21:10:39|0.00992
21:10:39|0.00992
21:10:41|0.009921
21:10:42|0.009921
21:10:43|0.009921
21:10:44|0.009918
21:10:45|0.009911
21:10:46|0.009911
21:10:47|0.009911
21:10:48|0.009911
21:10:49|0.009911
21:10:50|0.009911
21:10:51|0.009911
21:10:52|0.009911
21:10:53|0.009915
21:10:54|0.009915
21:10:55|0.009915
21:10:56|0.009911
21:10:57|0.009911
21:10:58|0.009911
21:10:59|0.009911
21:11:00|0.009911
21:11:01|0.009921
21:11:03|0.00993
21:11:04|0.009929
21:11:05|0.009929
21:11:06|0.009929
21:11:07|0.009944
21:11:09|0.009944
21:11:10|0.009944
21:11:10|0.009944
21:11:12|0.009944
21:11:13|0.009944
21:11:14|0.009952
21:11:15|0.009952
21:11:16|0.009952
21:11:17|0.009952
21:11:18|0.009952
21:11:19|0.009952
21:11:20|0.009952
21:11:21|0.009952
21:11:22|0.009952
21:11:23|0.009952
21:11:24|0.009952
21:11:25|0.009952
21:11:26|0.009952
21:11:27|0.009952
21:11:28|0.009952
21:11:29|0.009961
21:11:30|0.009961
21:11:31|0.009961
21:11:32|0.009953
21:11:33|0.009953
21:11:34|0.009941
21:11:35|0.009927
21:11:36|0.009927
21:11:37|0.009927
21:11:38|0.009927
21:11:39|0.009927
21:11:40|0.009927
21:11:41|0.009928
21:11:42|0.009926
21:11:43|0.009921
21:11:44|0.00992
21:11:45|0.00992
21:11:46|0.009918
21:11:47|0.009918
21:11:48|0.009923
21:11:49|0.009923
21:11:50|0.009923
21:11:51|0.009923
21:11:52|0.009922
21:11:53|0.009918
21:11:54|0.009918
21:11:55|0.009918
21:11:56|0.009919
21:11:57|0.009919
21:11:58|0.009919
21:11:59|0.009919
21:12:00|0.009919
21:12:01|0.009919
21:12:03|0.009919
21:12:04|0.009912
21:12:06|0.009912
21:12:07|0.009912
21:12:08|0.009912
21:12:10|0.009912
21:12:11|0.009912
21:12:12|0.009912
21:12:13|0.009912
21:12:14|0.009912
21:12:15|0.009912
21:12:16|0.009912
21:12:17|0.009912
21:12:18|0.009912
21:12:20|0.009912
21:12:20|0.009912
21:12:22|0.009912
21:12:23|0.009912
21:12:23|0.009912
21:12:24|0.009912
21:12:26|0.009912
21:12:27|0.009912
21:12:27|0.009912
21:12:29|0.009912
21:12:30|0.009912
21:12:31|0.009912
21:12:32|0.009912
21:12:32|0.009912
21:12:34|0.009912
21:12:34|0.009912
21:12:35|0.009912
21:12:36|0.009912
21:12:38|0.009912
21:12:38|0.009912
21:12:40|0.009912
21:12:41|0.009912
21:12:41|0.009912
21:12:43|0.009912
21:12:43|0.009918
21:12:44|0.009918
21:12:46|0.009918
21:12:46|0.009918
21:12:48|0.009912
21:12:48|0.009912
21:12:50|0.009912
21:12:51|0.009911
21:12:52|0.009911
21:12:53|0.009911
21:12:54|0.009911
21:12:55|0.009925
21:12:56|0.009925
21:12:57|0.009925
21:12:58|0.009925
21:12:59|0.009925
21:13:00|0.009925
21:13:01|0.009921
21:13:02|0.009921
21:13:03|0.009921
21:13:05|0.009921
21:13:06|0.009921
21:13:08|0.009922
21:13:09|0.009922
21:13:10|0.009947
21:13:11|0.009947
21:13:12|0.009942
21:13:13|0.009935
21:13:14|0.009935
21:13:15|0.009935
21:13:17|0.009954
21:13:18|0.009954
21:13:19|0.009954
21:13:20|0.009954
21:13:21|0.009954
21:13:22|0.009954
21:13:23|0.009954
21:13:24|0.009954
21:13:25|0.009954
21:13:26|0.009954
21:13:27|0.009954
21:13:28|0.009954
21:13:29|0.009954
21:13:30|0.009954
21:13:31|0.009963
21:13:32|0.009963
21:13:33|0.009975
21:13:34|0.009975
21:13:35|0.009975
21:13:36|0.009965
21:13:37|0.009965
21:13:38|0.009965
21:13:39|0.009965
21:13:40|0.009965
21:13:41|0.009969
21:13:42|0.00998
21:13:43|0.00998
21:13:44|0.009975
21:13:45|0.009956
21:13:46|0.009956
21:13:47|0.009959
21:13:48|0.009959
21:13:49|0.009959
21:13:50|0.009959
21:13:51|0.009959
21:13:52|0.009959
21:13:53|0.009959
21:13:54|0.009954
21:13:55|0.009954
21:13:56|0.009954
21:13:57|0.009954
21:13:58|0.009954
21:13:59|0.009954
21:14:00|0.009954
21:14:01|0.009954
21:14:02|0.009954
21:14:03|0.009954
21:14:04|0.009954
21:14:06|0.009954
21:14:08|0.009954
21:14:08|0.009954
21:14:10|0.009954
21:14:11|0.009954
21:14:12|0.009954
21:14:14|0.009954
21:14:14|0.009954
21:14:15|0.009957
21:14:16|0.009974
21:14:18|0.009974
21:14:18|0.009974
21:14:20|0.009974
21:14:21|0.009974
21:14:22|0.009974
21:14:23|0.009974
21:14:24|0.009974
21:14:25|0.009974
21:14:26|0.009974
21:14:27|0.009974
21:14:28|0.009974
21:14:29|0.009974
21:14:30|0.009974
21:14:31|0.009974
21:14:32|0.009974
21:14:33|0.009974
21:14:34|0.009974
21:14:35|0.009974
21:14:36|0.009974
21:14:37|0.009974
21:14:38|0.009974
21:14:39|0.009974
21:14:40|0.009974
21:14:41|0.009974
21:14:42|0.009974
21:14:43|0.009974
21:14:44|0.009974
21:14:45|0.009973
21:14:46|0.009974
21:14:47|0.009974
21:14:48|0.009974
21:14:49|0.009973
21:14:50|0.009973
21:14:51|0.009973
21:14:53|0.009973
21:14:53|0.009973
21:14:54|0.009973
21:14:55|0.009973
21:14:56|0.009973
21:14:58|0.009973
21:14:58|0.009973
21:15:00|0.009973
21:15:01|0.009973
21:15:02|0.009973
21:15:03|0.009964
21:15:04|0.009964
21:15:05|0.009965
21:15:06|0.009965
21:15:07|0.009959
21:15:09|0.009959
21:15:10|0.009959
21:15:12|0.009959
21:15:13|0.009959
21:15:14|0.009959
21:15:15|0.00997
21:15:16|0.00997
21:15:17|0.00997
21:15:18|0.00997
21:15:19|0.00997
21:15:20|0.00997
21:15:21|0.00997
21:15:22|0.00997
21:15:23|0.00997
21:15:24|0.00997
21:15:25|0.00997
21:15:25|0.00997
21:15:27|0.00997
21:15:28|0.00997
21:15:29|0.00997
21:15:30|0.00997
21:15:31|0.00997
21:15:32|0.00997
21:15:33|0.00997
21:15:34|0.009968
21:15:35|0.009968
21:15:35|0.009968
21:15:37|0.009968
21:15:38|0.009968
21:15:39|0.00997
21:15:40|0.00997
21:15:41|0.009971
21:15:42|0.009971
21:15:43|0.009971
21:15:44|0.009971
21:15:45|0.009971
21:15:46|0.009971
21:15:47|0.009971
21:15:48|0.009971
21:15:49|0.009971
21:15:50|0.00997
21:15:51|0.00997
21:15:52|0.00997
21:15:53|0.00997
21:15:54|0.00997
21:15:55|0.00997
21:15:56|0.00997
21:15:57|0.00997
21:15:57|0.00997
21:15:59|0.009973
21:15:59|0.009972
21:16:01|0.009972
21:16:02|0.009974
21:16:03|0.009974
21:16:04|0.009974
21:16:05|0.009976
21:16:06|0.009976
21:16:07|0.009976
21:16:09|0.009976
21:16:10|0.009976
21:16:11|0.009976
21:16:13|0.009976
21:16:14|0.009976
21:16:15|0.009976
21:16:16|0.009976
21:16:17|0.009976
21:16:18|0.009976
21:16:19|0.009982
21:16:20|0.009982
21:16:21|0.009982
21:16:22|0.009982
21:16:23|0.00998
21:16:24|0.00998
21:16:25|0.00998
21:16:26|0.00998
21:16:27|0.00998
21:16:28|0.00998
21:16:29|0.00998
21:16:30|0.00998
21:16:31|0.00998
21:16:32|0.00998
21:16:34|0.00998
21:16:35|0.00998
21:16:36|0.00998
21:16:37|0.00998
21:16:38|0.00998
21:16:39|0.00998
21:16:40|0.00998
21:16:41|0.00998
21:16:42|0.00998
21:16:43|0.00998
21:16:44|0.00998
21:16:45|0.009983
21:16:46|0.009983
21:16:47|0.009983
21:16:47|0.009983
21:16:49|0.00998
21:16:50|0.00998
21:16:51|0.00998
21:16:52|0.00998
21:16:53|0.00998
21:16:54|0.00998
21:16:55|0.00998
21:16:56|0.00998
21:16:57|0.00998
21:16:58|0.00998
21:16:59|0.00998
21:17:00|0.009978
21:17:01|0.009978
21:17:02|0.009978
21:17:03|0.009978
21:17:04|0.009978
21:17:05|0.009978
21:17:06|0.009978
21:17:07|0.009978
21:17:09|0.009978
21:17:10|0.009978
21:17:11|0.009978
21:17:12|0.009978
21:17:13|0.009978
21:17:14|0.009978
21:17:16|0.00998
21:17:17|0.00998
21:17:19|0.00998
21:17:19|0.009981
21:17:20|0.009981
21:17:21|0.009981
21:17:22|0.009981
21:17:23|0.009981
21:17:24|0.009981
21:17:25|0.009981
21:17:26|0.009981
21:17:28|0.009981
21:17:28|0.009981
21:17:30|0.009981
21:17:31|0.009981
21:17:32|0.009981
21:17:33|0.009981
21:17:34|0.00998
21:17:35|0.009981
21:17:36|0.009981
21:17:37|0.009981
21:17:38|0.009981
21:17:39|0.009981
21:17:40|0.009981
21:17:41|0.009981
21:17:42|0.009981
21:17:43|0.010004
21:17:44|0.009995
21:17:45|0.009995
21:17:46|0.009995
21:17:47|0.009995
21:17:47|0.009995
21:17:49|0.009998
21:17:50|0.009998
21:17:51|0.009998
21:17:52|0.009998
21:17:53|0.009998
21:17:54|0.009998
21:17:54|0.009993
21:17:55|0.009993
21:17:57|0.009993
21:17:58|0.009993
21:17:59|0.010003
21:18:00|0.009992
21:18:01|0.009992
21:18:02|0.009992
21:18:03|0.009992
21:18:05|0.009992
21:18:05|0.009992
21:18:07|0.010002
21:18:09|0.010002
21:18:10|0.010002
21:18:12|0.010002
21:18:12|0.010002
21:18:13|0.010002
21:18:15|0.01
21:18:16|0.01001
21:18:17|0.01001
21:18:19|0.010005
21:18:19|0.010005
21:18:20|0.010005
21:18:21|0.010005
21:18:22|0.010012
21:18:23|0.010012
21:18:24|0.010012
21:18:25|0.010012
21:18:26|0.010012
21:18:27|0.010012
21:18:28|0.010006
21:18:29|0.010006
21:18:30|0.010006
21:18:31|0.010006
21:18:32|0.010006
21:18:33|0.010006
21:18:34|0.010006
21:18:35|0.010006
21:18:36|0.010006
21:18:37|0.010006
21:18:38|0.010006
21:18:39|0.010006
21:18:40|0.010008
21:18:41|0.010008
21:18:42|0.010008
21:18:43|0.010008
21:18:44|0.010008
21:18:45|0.010008
21:18:46|0.010017
21:18:47|0.010017
21:18:48|0.010017
21:18:49|0.010017
21:18:50|0.010017
21:18:51|0.010017
21:18:52|0.010017
21:18:53|0.010017
21:18:54|0.010018
21:18:55|0.010018
21:18:56|0.010018
21:18:57|0.010018
21:18:58|0.010017
21:18:59|0.010017
21:19:00|0.010017
21:19:01|0.010017
21:19:02|0.010017
21:19:03|0.010017
21:19:04|0.010017
21:19:05|0.010017
21:19:07|0.01002
21:19:09|0.010019
21:19:10|0.010019
21:19:11|0.010019
21:19:12|0.010022
21:19:14|0.010022
21:19:15|0.010022
21:19:16|0.010022
21:19:17|0.010022
21:19:19|0.010022
21:19:20|0.010022
21:19:21|0.010022
21:19:22|0.010022
21:19:23|0.010021
21:19:24|0.010022
21:19:24|0.010022
21:19:26|0.010022
21:19:27|0.01003
21:19:28|0.01003
21:19:29|0.010024
21:19:30|0.010024
21:19:31|0.010024
21:19:33|0.010039
21:19:34|0.010032
21:19:35|0.010032
21:19:36|0.010032
21:19:36|0.010032
21:19:38|0.010032
21:19:39|0.010032
21:19:40|0.010032
21:19:41|0.010039
21:19:42|0.010033
21:19:43|0.010033
21:19:44|0.010039
21:19:45|0.010042
21:19:46|0.010042
21:19:47|0.010042
21:19:48|0.010042
21:19:49|0.010042
21:19:50|0.010042
21:19:51|0.010042
21:19:52|0.010042
21:19:53|0.010041
21:19:54|0.01004
21:19:55|0.01004
21:19:55|0.01004
21:19:57|0.01004
21:19:58|0.01004
21:19:59|0.01004
21:20:00|0.01004
21:20:01|0.01004
21:20:02|0.01004
21:20:03|0.01004
21:20:04|0.01004
21:20:05|0.01004
21:20:06|0.01004
21:20:07|0.01004
21:20:08|0.01004
21:20:10|0.010035
21:20:10|0.010035
21:20:11|0.010035
21:20:13|0.010035
21:20:15|0.010035
21:20:15|0.010035
21:20:16|0.010037
21:20:17|0.010048
21:20:18|0.010048
21:20:19|0.010033
21:20:20|0.010033
21:20:22|0.010033
21:20:23|0.010033
21:20:24|0.010033
21:20:25|0.010032
21:20:27|0.010032
21:20:27|0.010032
21:20:28|0.010032
21:20:29|0.010032
21:20:30|0.010032
21:20:31|0.010032
21:20:32|0.010032
21:20:33|0.010032
21:20:34|0.010033
21:20:35|0.010033
21:20:36|0.010033
21:20:37|0.010033
21:20:38|0.010033
21:20:39|0.010033
21:20:40|0.010033
21:20:41|0.010033
21:20:42|0.010033
21:20:43|0.010033
21:20:44|0.010033
21:20:45|0.010033
21:20:46|0.010033
21:20:47|0.010033
21:20:48|0.010033
21:20:49|0.010033
21:20:50|0.010033
21:20:51|0.010033
21:20:52|0.010033
21:20:54|0.010033
21:20:54|0.010033
21:20:55|0.010033
21:20:56|0.010033
21:20:57|0.010033
21:20:58|0.010033
21:20:59|0.010033
21:21:00|0.010033
21:21:01|0.010033
21:21:02|0.010021
21:21:03|0.010021
21:21:04|0.010021
21:21:05|0.010021
21:21:06|0.010021
21:21:07|0.010024
21:21:08|0.010023
21:21:10|0.010023
21:21:11|0.010023
21:21:13|0.010023
21:21:13|0.010023
21:21:15|0.010023
21:21:16|0.010023
21:21:17|0.010023
21:21:19|0.010023
21:21:20|0.010023
21:21:20|0.010023
21:21:21|0.010023
21:21:23|0.010023
21:21:24|0.010023
21:21:26|0.010023
21:21:26|0.010024
21:21:27|0.010024
21:21:29|0.010024
21:21:30|0.010024
21:21:31|0.010024
21:21:32|0.010024
21:21:33|0.010024
21:21:34|0.010039
21:21:35|0.010039
21:21:36|0.010039
21:21:37|0.010039
21:21:38|0.010039
21:21:39|0.010039
21:21:40|0.010039
21:21:41|0.010039
21:21:42|0.010039
21:21:43|0.010039
21:21:44|0.010039
21:21:45|0.010039
21:21:46|0.010039
21:21:47|0.010031
21:21:48|0.010031
21:21:49|0.010031
21:21:50|0.010047
21:21:51|0.010043
21:21:52|0.010042
21:21:53|0.010042
21:21:54|0.010042
21:21:55|0.010042
21:21:56|0.010042
21:21:57|0.010042
21:21:58|0.010042
21:21:59|0.010042
21:22:00|0.010042
21:22:01|0.010042
21:22:02|0.010042
21:22:03|0.010042
21:22:04|0.010042
21:22:05|0.010042
21:22:06|0.010043
21:22:07|0.010039
21:22:08|0.010039
21:22:09|0.010039
21:22:11|0.010039
21:22:12|0.010039
21:22:13|0.010039
21:22:14|0.010039
21:22:15|0.01004
21:22:17|0.010039
21:22:18|0.010039
21:22:20|0.010041
21:22:21|0.010041
21:22:22|0.010041
21:22:23|0.010041
21:22:24|0.010039
21:22:26|0.010039
21:22:26|0.01004
21:22:27|0.010039
21:22:28|0.01004
21:22:30|0.01004
21:22:30|0.01004
21:22:32|0.01004
21:22:33|0.010043
21:22:34|0.01004
21:22:34|0.01004
21:22:36|0.01004
21:22:36|0.01004
21:22:39|0.01004
21:22:39|0.01004
21:22:40|0.01004
21:22:41|0.010047
21:22:42|0.010047
21:22:43|0.01004
21:22:44|0.01004
21:22:45|0.01004
21:22:46|0.01004
21:22:47|0.01004
21:22:48|0.01004
21:22:49|0.01004
21:22:50|0.01004
21:22:51|0.01004
21:22:52|0.01004
21:22:53|0.01004
21:22:54|0.01004
21:22:55|0.01004
21:22:56|0.01004
21:22:57|0.01004
21:22:58|0.01004
21:22:59|0.01004
21:23:00|0.01004
21:23:01|0.010049
21:23:02|0.010045
21:23:03|0.010045
21:23:04|0.010044
21:23:05|0.010044
21:23:06|0.010044
21:23:07|0.010044
21:23:08|0.010044
21:23:09|0.010044
21:23:11|0.010044
21:23:13|0.010044
21:23:13|0.010044
21:23:14|0.010044
21:23:15|0.010044
21:23:16|0.010044
21:23:18|0.010045
21:23:19|0.010045
21:23:21|0.010045
21:23:21|0.010045
21:23:22|0.010045
21:23:23|0.010045
21:23:24|0.010045
21:23:25|0.010045
21:23:26|0.010045
21:23:28|0.010048
21:23:30|0.010048
21:23:31|0.010048
21:23:32|0.010048
21:23:33|0.010048
21:23:33|0.010048
21:23:35|0.010043
21:23:36|0.010043
21:23:37|0.010043
21:23:39|0.010043
21:23:39|0.010043
21:23:40|0.010048
21:23:41|0.010048
21:23:42|0.010048
21:23:43|0.010048
21:23:44|0.010048
21:23:45|0.010048
21:23:46|0.010048
21:23:47|0.010048
21:23:48|0.010048
21:23:49|0.010047
21:23:50|0.010048
21:23:51|0.010048
21:23:52|0.010044
21:23:53|0.010044
21:23:54|0.010044
21:23:56|0.010044
21:23:57|0.010044
21:23:58|0.010044
21:23:58|0.010044
21:23:59|0.010044
21:24:01|0.010045
21:24:01|0.010051
21:24:02|0.010051
21:24:03|0.010051
21:24:05|0.01005
21:24:06|0.01005
21:24:07|0.01005
21:24:08|0.01005
21:24:09|0.01005
21:24:10|0.01005
21:24:12|0.010051
21:24:13|0.010051
21:24:15|0.010051
21:24:16|0.010051
21:24:17|0.010051
21:24:18|0.010051
21:24:20|0.010051
21:24:21|0.010056
21:24:22|0.010056
21:24:24|0.010056
21:24:24|0.010056
21:24:25|0.010056
21:24:26|0.010056
21:24:27|0.010056
21:24:28|0.010056
21:24:29|0.010056
21:24:30|0.010057
21:24:31|0.010057
21:24:32|0.010057
21:24:34|0.010057
21:24:35|0.010057
21:24:36|0.010057
21:24:37|0.010057
21:24:38|0.010057
21:24:39|0.010057
21:24:40|0.010057
21:24:41|0.010052
21:24:42|0.010052
21:24:43|0.010052
21:24:44|0.010052
21:24:45|0.010052
21:24:46|0.010058
21:24:47|0.010056
21:24:48|0.010056
21:24:49|0.010065
21:24:50|0.010065
21:24:51|0.010065
21:24:52|0.010065
21:24:53|0.010066
21:24:54|0.010065
21:24:55|0.010065
21:24:56|0.010066
21:24:57|0.010066
21:24:58|0.010066
21:24:59|0.010066
21:25:00|0.010066
21:25:01|0.010067
21:25:02|0.010067
21:25:03|0.010068
21:25:04|0.010068
21:25:05|0.010066
21:25:07|0.010066
21:25:07|0.010066
21:25:08|0.010066
21:25:09|0.010066
21:25:10|0.010069
21:25:11|0.010069
21:25:12|0.01007
21:25:13|0.01007
21:25:15|0.010069
21:25:16|0.010065
21:25:18|0.010065
21:25:19|0.010069
21:25:20|0.010069
21:25:21|0.010071
21:25:22|0.010071
21:25:23|0.010071
21:25:24|0.010069
21:25:25|0.010069
21:25:26|0.010068
21:25:27|0.010068
21:25:28|0.010068
21:25:29|0.010073
21:25:30|0.010071
21:25:31|0.010072
21:25:32|0.010072
21:25:33|0.010072
21:25:34|0.010072
21:25:35|0.010072
21:25:36|0.010078
21:25:37|0.010078
21:25:38|0.010073
21:25:39|0.010073
21:25:40|0.010073
21:25:41|0.010073
21:25:42|0.010081
21:25:43|0.010081
21:25:44|0.010076
21:25:45|0.010076
21:25:46|0.010076
21:25:47|0.010076
21:25:48|0.010076
21:25:49|0.010076
21:25:50|0.010076
21:25:51|0.010076
21:25:52|0.010076
21:25:53|0.01008
21:25:54|0.01008
21:25:55|0.01008
21:25:56|0.010079
21:25:57|0.010079
21:25:58|0.010079
21:25:59|0.010073
21:26:00|0.010071
21:26:01|0.010082
21:26:02|0.010082
21:26:03|0.010082
21:26:04|0.010074
21:26:05|0.010074
21:26:06|0.010074
21:26:07|0.010074
21:26:08|0.010074
21:26:09|0.010074
21:26:10|0.010074
21:26:11|0.010074
21:26:12|0.010074
21:26:14|0.010074
21:26:15|0.010074
21:26:17|0.010074
21:26:18|0.010074
21:26:18|0.010074
21:26:20|0.010074
21:26:21|0.010074
21:26:22|0.010069
21:26:22|0.010069
21:26:24|0.010074
21:26:25|0.010062
21:26:26|0.010062
21:26:27|0.010062
21:26:28|0.010062
21:26:29|0.010062
21:26:30|0.010062
21:26:31|0.010062
21:26:32|0.010062
21:26:33|0.010062
21:26:34|0.010062
21:26:35|0.010062
21:26:36|0.010059
21:26:37|0.010061
21:26:38|0.010061
21:26:39|0.010061
21:26:40|0.010061
21:26:41|0.010061
21:26:42|0.010061
21:26:43|0.010061
21:26:44|0.010063
21:26:45|0.010063
21:26:46|0.010063
21:26:47|0.010063
21:26:48|0.010065
21:26:49|0.010065
21:26:50|0.010065
21:26:51|0.010065
21:26:52|0.010065
21:26:53|0.010065
21:26:54|0.010065
21:26:55|0.010066
21:26:56|0.010066
21:26:57|0.010066
21:26:58|0.010058
21:26:59|0.010058
21:27:00|0.010058
21:27:01|0.010058
21:27:03|0.010058
21:27:04|0.010058
21:27:04|0.010058
21:27:05|0.010058
21:27:06|0.010058
21:27:07|0.010058
21:27:08|0.010058
21:27:09|0.010058
21:27:10|0.010058
21:27:12|0.010058
21:27:12|0.010058
21:27:14|0.010058
21:27:16|0.010058
21:27:17|0.010058
21:27:18|0.010058
21:27:19|0.010058
21:27:21|0.010058
21:27:22|0.010058
21:27:23|0.010058
21:27:24|0.010058
21:27:25|0.010058
21:27:27|0.010058
21:27:27|0.010058
21:27:29|0.010057
21:27:30|0.010058
21:27:31|0.010061
21:27:32|0.010061
21:27:33|0.010057
21:27:34|0.010057
21:27:35|0.010057
21:27:36|0.010057
21:27:37|0.010057
21:27:38|0.010057
21:27:39|0.010057
21:27:40|0.010057
21:27:41|0.010057
21:27:42|0.010057
21:27:43|0.010057
21:27:44|0.010057
21:27:45|0.010057
21:27:46|0.010057
21:27:47|0.010057
21:27:48|0.010056
21:27:49|0.010055
21:27:50|0.010055
21:27:51|0.010055
21:27:52|0.010055
21:27:53|0.010055
21:27:55|0.010055
21:27:55|0.010055
21:27:56|0.010055
21:27:57|0.010055
21:27:59|0.010058
21:27:59|0.010058
21:28:01|0.010056
21:28:01|0.010061
21:28:02|0.010061
21:28:04|0.010061
21:28:04|0.010061
21:28:05|0.010061
21:28:06|0.010061
21:28:07|0.010061
21:28:08|0.010061
21:28:10|0.010066
21:28:11|0.010066
21:28:12|0.010066
21:28:12|0.010066
21:28:13|0.01006
21:28:14|0.01006
21:28:15|0.010071
21:28:17|0.010071
21:28:18|0.010071
21:28:19|0.010071
21:28:21|0.010071
21:28:22|0.010071
21:28:23|0.010071
21:28:24|0.010071
21:28:25|0.010071
21:28:26|0.010071
21:28:27|0.010071
21:28:28|0.010071
21:28:29|0.010071
21:28:30|0.010071
21:28:31|0.010071
21:28:32|0.010071
21:28:33|0.010071
21:28:34|0.010071
21:28:36|0.010071
21:28:37|0.010072
21:28:38|0.010072
21:28:39|0.010072
21:28:40|0.010072
21:28:41|0.010072
21:28:42|0.010072
21:28:43|0.010072
21:28:44|0.010072
21:28:45|0.010072
21:28:46|0.010072
21:28:47|0.010072
21:28:48|0.010072
21:28:49|0.010072
21:28:50|0.010072
21:28:51|0.010072
21:28:53|0.010072
21:28:53|0.010072
21:28:55|0.010072
21:28:55|0.010072
21:28:56|0.010072
21:28:58|0.010072
21:28:59|0.01008
21:28:59|0.01008
21:29:00|0.01008
21:29:02|0.01008
21:29:03|0.01008
21:29:04|0.01008
21:29:05|0.01008
21:29:06|0.010076
21:29:07|0.010076
21:29:07|0.010076
21:29:08|0.010076
21:29:10|0.010076
21:29:10|0.010072
21:29:12|0.010065
21:29:12|0.010065
21:29:13|0.010065
21:29:15|0.010072
21:29:17|0.010072
21:29:18|0.010072
21:29:19|0.010072
21:29:21|0.010072
21:29:22|0.010072
21:29:23|0.010072
21:29:24|0.010072
21:29:25|0.010072
21:29:26|0.010072
21:29:27|0.010072
21:29:28|0.010072
21:29:29|0.010072
21:29:30|0.010072
21:29:31|0.010072
21:29:32|0.010072
21:29:33|0.010072
21:29:34|0.010071
21:29:35|0.010071
21:29:36|0.010064
21:29:37|0.010064
21:29:38|0.010064
21:29:39|0.010068
21:29:40|0.010068
21:29:41|0.010064
21:29:43|0.010064
21:29:44|0.010064
21:29:44|0.010064
21:29:45|0.010064
21:29:46|0.010064
21:29:47|0.010061
21:29:49|0.010061
21:29:50|0.010061
21:29:51|0.010061
21:29:52|0.010061
21:29:53|0.010061
21:29:54|0.010061
21:29:55|0.010061
21:29:56|0.010061
21:29:57|0.010061
21:29:58|0.010061
21:29:59|0.010061
21:29:59|0.010061
21:30:01|0.010061
21:30:02|0.010061
21:30:02|0.010061
21:30:03|0.010061
21:30:05|0.010061
21:30:06|0.010061
21:30:07|0.010064
21:30:08|0.010065
21:30:09|0.010062
21:30:10|0.010062
21:30:11|0.010071
21:30:12|0.010071
21:30:13|0.010071
21:30:14|0.010071
21:30:15|0.010071
21:30:17|0.010071
21:30:18|0.010071
21:30:19|0.010071
21:30:20|0.010071
21:30:21|0.010071
21:30:23|0.010071
21:30:24|0.010071
21:30:25|0.010071
21:30:25|0.010071
21:30:27|0.010071
21:30:27|0.010071
21:30:29|0.010071
21:30:30|0.010072
21:30:31|0.010072
21:30:31|0.010072
21:30:33|0.010072
21:30:34|0.010072
21:30:34|0.010072
21:30:36|0.010072
21:30:37|0.010071
21:30:38|0.010071
21:30:39|0.010071
21:30:40|0.010072
21:30:41|0.010071
21:30:43|0.010072
21:30:43|0.010072
21:30:44|0.010072
21:30:45|0.010072
21:30:46|0.010072
21:30:48|0.010072
21:30:48|0.010072
21:30:49|0.010072
21:30:50|0.010072
21:30:52|0.010072
21:30:52|0.010072
21:30:53|0.010072
21:30:55|0.010072
21:30:56|0.010072
21:30:57|0.010072
21:30:58|0.010072
21:30:59|0.010072
21:31:00|0.010071
21:31:01|0.010071
21:31:02|0.010071
21:31:03|0.010071
21:31:04|0.010071
21:31:05|0.010071
21:31:06|0.010071
21:31:07|0.010072
21:31:08|0.010072
21:31:09|0.010072
21:31:10|0.010072
21:31:11|0.010062
21:31:12|0.010062
21:31:13|0.010062
21:31:14|0.010062
21:31:15|0.010062
21:31:17|0.010062
21:31:18|0.010062
21:31:18|0.010062
21:31:20|0.010062
21:31:22|0.010062
21:31:24|0.010062
21:31:25|0.010062
21:31:26|0.010062
21:31:27|0.010062
21:31:28|0.010062
21:31:29|0.010062
21:31:30|0.010062
21:31:31|0.010062
21:31:31|0.010062
21:31:34|0.010062
21:31:34|0.010062
21:31:35|0.010062
21:31:37|0.010062
21:31:38|0.010062
21:31:39|0.010062
21:31:40|0.010062
21:31:41|0.010062
21:31:42|0.010062
21:31:42|0.010062
21:31:44|0.010062
21:31:45|0.010062
21:31:46|0.010062
21:31:47|0.010062
21:31:48|0.010065
21:31:49|0.010065
21:31:50|0.010065
21:31:51|0.010065
21:31:51|0.010065
21:31:52|0.010065
21:31:54|0.010065
21:31:55|0.010065
21:31:56|0.010064
21:31:57|0.010064
21:31:58|0.010064
21:31:59|0.010064
21:32:00|0.010072
21:32:01|0.010072
21:32:02|0.010064
21:32:03|0.010064
21:32:04|0.010064
21:32:05|0.010064
21:32:05|0.010064
21:32:07|0.010064
21:32:08|0.010064
21:32:09|0.010064
21:32:10|0.010064
21:32:10|0.010064
21:32:12|0.010064
21:32:12|0.010064
21:32:14|0.010064
21:32:15|0.010064
21:32:16|0.010072
21:32:18|0.010072
21:32:19|0.010072
21:32:20|0.010072
21:32:21|0.010072
21:32:21|0.010072
21:32:24|0.010072
21:32:24|0.010072
21:32:25|0.010072
21:32:26|0.010072
21:32:27|0.010072
21:32:28|0.010072
21:32:29|0.010072
21:32:30|0.010072
21:32:31|0.010072
21:32:32|0.010072
21:32:33|0.010072
21:32:34|0.010072
21:32:35|0.010072
21:32:36|0.010072
21:32:38|0.010073
21:32:39|0.010073
21:32:39|0.010073
21:32:41|0.010073
21:32:42|0.010073
21:32:43|0.010059
21:32:44|0.010059
21:32:45|0.010059
21:32:46|0.010072
21:32:47|0.010072
21:32:48|0.010072
21:32:49|0.010072
21:32:50|0.010072
21:32:51|0.010072
21:32:52|0.010072
21:32:53|0.010068
21:32:54|0.010069
21:32:55|0.010072
21:32:56|0.010072
21:32:57|0.010072
21:32:58|0.010072
21:32:59|0.010072
21:33:00|0.010072
21:33:01|0.010072
21:33:03|0.010072
21:33:03|0.010072
21:33:04|0.010072
21:33:05|0.010076
21:33:06|0.010076
21:33:08|0.010076
21:33:08|0.010076
21:33:10|0.010076
21:33:11|0.010076
21:33:12|0.010076
21:33:12|0.010076
21:33:14|0.010076
21:33:15|0.010076
21:33:16|0.010076
21:33:18|0.010076
21:33:19|0.010076
21:33:21|0.010076
21:33:21|0.010076
21:33:23|0.010076
21:33:25|0.010076
21:33:26|0.010076
21:33:27|0.010076
21:33:29|0.010076
21:33:29|0.010076
21:33:30|0.010076
21:33:31|0.010076
21:33:32|0.010076
21:33:33|0.010076
21:33:34|0.010076
21:33:35|0.010076
21:33:37|0.010076
21:33:38|0.010078
21:33:39|0.010078
21:33:40|0.010078
21:33:41|0.010078
21:33:42|0.010078
21:33:43|0.010077
21:33:44|0.010079
21:33:45|0.010079
21:33:45|0.010079
21:33:47|0.010079
21:33:48|0.010079
21:33:49|0.010079
21:33:50|0.010079
21:33:50|0.010079
21:33:52|0.010079
21:33:52|0.010079
21:33:54|0.010079
21:33:55|0.010079
21:33:55|0.010079
21:33:57|0.010079
21:33:58|0.010079
21:33:59|0.010079
21:34:00|0.010079
21:34:01|0.010079
21:34:02|0.010078
21:34:03|0.010078
21:34:03|0.010083
21:34:05|0.010083
21:34:06|0.010083
21:34:07|0.010083
21:34:08|0.010083
21:34:09|0.010083
21:34:10|0.010083
21:34:11|0.010083
21:34:12|0.01008
21:34:13|0.010079
21:34:14|0.010079
21:34:15|0.010079
21:34:15|0.010079
21:34:16|0.010079
21:34:19|0.010069
21:34:20|0.010069
21:34:22|0.010083
21:34:23|0.010083
21:34:24|0.010083
21:34:25|0.010083
21:34:26|0.010083
21:34:27|0.010083
21:34:28|0.0101
21:34:29|0.010102
21:34:30|0.010102
21:34:30|0.010102
21:34:32|0.010102
21:34:33|0.010102
21:34:35|0.010102
21:34:35|0.010102
21:34:37|0.010105
21:34:38|0.010105
21:34:39|0.010105
21:34:40|0.010105
21:34:41|0.010105
21:34:42|0.010105
21:34:43|0.010105
21:34:44|0.010105
21:34:45|0.010105
21:34:46|0.010105
21:34:47|0.010105
21:34:48|0.010105
21:34:49|0.010105
21:34:50|0.010105
21:34:51|0.010105
21:34:52|0.010105
21:34:53|0.010105
21:34:54|0.010105
21:34:55|0.010105
21:34:56|0.010096
21:34:57|0.010096
21:34:58|0.010096
21:34:59|0.010096
21:35:00|0.010096
21:35:01|0.010103
21:35:02|0.010103
21:35:03|0.0101
21:35:04|0.0101
21:35:05|0.010097
21:35:06|0.010097
21:35:07|0.010097
21:35:08|0.010097
21:35:09|0.010097
21:35:10|0.010097
21:35:11|0.010097
21:35:12|0.010097
21:35:13|0.010097
21:35:14|0.010097
21:35:15|0.010095
21:35:16|0.010095
21:35:17|0.010095
21:35:19|0.010095
21:35:19|0.010095
21:35:21|0.010089
21:35:22|0.010089
21:35:23|0.010089
21:35:25|0.010089
21:35:26|0.010085
21:35:27|0.010085
21:35:28|0.010085
21:35:29|0.010085
21:35:30|0.010085
21:35:31|0.010085
21:35:32|0.010085
21:35:33|0.010085
21:35:34|0.010085
21:35:35|0.010085
21:35:36|0.010085
21:35:37|0.010089
21:35:38|0.010089
21:35:39|0.010089
21:35:40|0.010084
21:35:41|0.010084
21:35:42|0.010084
21:35:43|0.010084
21:35:44|0.010084
21:35:45|0.010084
21:35:46|0.010084
21:35:47|0.010084
21:35:48|0.010084
21:35:49|0.0101
21:35:50|0.010084
21:35:51|0.01008
21:35:52|0.01008
21:35:53|0.01008
21:35:54|0.01008
21:35:55|0.01008
21:35:56|0.01008
21:35:57|0.01008
21:35:58|0.01008
21:35:59|0.01008
21:36:00|0.01008
21:36:01|0.01008
21:36:02|0.01008
21:36:03|0.01008
21:36:04|0.01008
21:36:05|0.01008
21:36:06|0.01008
21:36:07|0.01008
21:36:08|0.01008
21:36:09|0.01008
21:36:10|0.01008
21:36:11|0.01008
21:36:12|0.01008
21:36:13|0.01008
21:36:14|0.010081
21:36:15|0.010081
21:36:16|0.010081
21:36:17|0.010081
21:36:18|0.010081
21:36:20|0.01009
21:36:21|0.01009
21:36:22|0.01009
21:36:23|0.01009
21:36:23|0.01009
21:36:26|0.01008
21:36:27|0.01008
21:36:28|0.01008
21:36:30|0.01008
21:36:30|0.01008
21:36:31|0.01008
21:36:32|0.01008
21:36:33|0.01008
21:36:34|0.01008
21:36:35|0.01008
21:36:37|0.01008
21:36:37|0.010091
21:36:38|0.010091
21:36:39|0.010091
21:36:40|0.010091
21:36:42|0.010091
21:36:42|0.010091
21:36:43|0.010091
21:36:44|0.010091
21:36:45|0.010091
21:36:47|0.010091
21:36:47|0.010091
21:36:48|0.010091
21:36:49|0.010091
21:36:50|0.010091
21:36:51|0.010091
21:36:52|0.010091
21:36:53|0.010091
21:36:54|0.010091
21:36:55|0.010091
21:36:56|0.010091
21:36:57|0.010091
21:36:58|0.010091
21:37:00|0.010091
21:37:01|0.010091
21:37:03|0.010091
21:37:03|0.010091
21:37:04|0.010091
21:37:05|0.010091
21:37:06|0.010091
21:37:07|0.010091
21:37:08|0.01009
21:37:09|0.010107
21:37:10|0.010093
21:37:11|0.010093
21:37:12|0.010093
21:37:13|0.010095
21:37:14|0.010095
21:37:15|0.010095
21:37:16|0.010095
21:37:17|0.010095
21:37:19|0.010095
21:37:21|0.010095
21:37:22|0.010095
21:37:23|0.010095
21:37:24|0.010094
21:37:25|0.010093
21:37:26|0.010093
21:37:27|0.010093
21:37:27|0.010093
21:37:29|0.010093
21:37:30|0.010093
21:37:30|0.010093
21:37:32|0.010093
21:37:33|0.010093
21:37:34|0.010093
21:37:35|0.010093
21:37:36|0.010093
21:37:36|0.010093
21:37:38|0.010096
21:37:39|0.010096
21:37:41|0.010096
21:37:41|0.010096
21:37:42|0.010096
21:37:43|0.010096
21:37:44|0.010096
21:37:45|0.010096
21:37:46|0.010096
21:37:47|0.010096
21:37:48|0.010096
21:37:49|0.010096
21:37:50|0.0101
21:37:51|0.0101
21:37:53|0.0101
21:37:53|0.0101
21:37:54|0.0101
21:37:55|0.0101
21:37:56|0.0101
21:37:58|0.0101
21:37:58|0.0101
21:37:59|0.0101
21:38:00|0.0101
21:38:01|0.0101
21:38:03|0.0101
21:38:03|0.0101
21:38:04|0.0101
21:38:05|0.0101
21:38:06|0.010072
21:38:07|0.010072
21:38:08|0.010072
21:38:09|0.01007
21:38:10|0.01008
21:38:11|0.01008
21:38:12|0.01007
21:38:13|0.01007
21:38:14|0.01007
21:38:15|0.01007
21:38:16|0.01007
21:38:17|0.01007
21:38:18|0.01007
21:38:20|0.010077
21:38:22|0.010077
21:38:23|0.010076
21:38:25|0.010076
21:38:25|0.010076
21:38:27|0.010076
21:38:27|0.010076
21:38:30|0.010077
21:38:30|0.010077
21:38:31|0.010077
21:38:32|0.010077
21:38:34|0.010076
21:38:34|0.010076
21:38:36|0.010084
21:38:37|0.010108
21:38:38|0.010108
21:38:39|0.0101
21:38:40|0.0101
21:38:40|0.0101
21:38:42|0.010108
21:38:42|0.010081
21:38:44|0.010081
21:38:45|0.010081
21:38:45|0.010081
21:38:47|0.010081
21:38:47|0.010081
21:38:49|0.010083
21:38:49|0.010083
21:38:51|0.010083
21:38:52|0.010083
21:38:53|0.010083
21:38:53|0.010083
21:38:55|0.010083
21:38:56|0.010083
21:38:57|0.010083
21:38:58|0.010083
21:38:59|0.010083
21:39:00|0.010083
21:39:00|0.010079
21:39:02|0.010079
21:39:03|0.010069
21:39:04|0.010079
21:39:05|0.010079
21:39:06|0.010067
21:39:06|0.010067
21:39:07|0.010067
21:39:09|0.010067
21:39:10|0.010062
21:39:12|0.010062
21:39:12|0.010062
21:39:13|0.010062
21:39:14|0.010069
21:39:15|0.010069
21:39:16|0.010069
21:39:17|0.010073
21:39:18|0.010073
21:39:20|0.010073
21:39:22|0.010073
21:39:22|0.010073
21:39:23|0.010069
21:39:24|0.010069
21:39:26|0.010073
21:39:27|0.010073
21:39:29|0.010069
21:39:29|0.010069
21:39:30|0.010069
21:39:32|0.010069
21:39:33|0.010069
21:39:34|0.010066
21:39:35|0.010065
21:39:36|0.010065
21:39:37|0.010063
21:39:38|0.010063
21:39:39|0.010063
21:39:40|0.010063
21:39:41|0.010058
21:39:43|0.01004
21:39:43|0.010039
21:39:44|0.010039
21:39:45|0.010037
21:39:46|0.010043
21:39:47|0.010043
21:39:49|0.010043
21:39:49|0.010043
21:39:51|0.010043
21:39:52|0.010043
21:39:53|0.010036
21:39:54|0.010033
21:39:55|0.010039
21:39:56|0.010039
21:39:57|0.010039
21:39:57|0.010038
21:39:59|0.010038
21:39:59|0.010038
21:40:01|0.010038
21:40:02|0.01
21:40:03|0.01
21:40:04|0.01
21:40:05|0.01
21:40:06|0.01
21:40:06|0.01
21:40:08|0.01
21:40:09|0.01
21:40:10|0.010006
21:40:11|0.010006
21:40:11|0.010006
21:40:13|0.010006
21:40:13|0.010006
21:40:15|0.010006
21:40:16|0.010006
21:40:17|0.010006
21:40:18|0.010006
21:40:19|0.010006
21:40:20|0.010005
21:40:22|0.010005
21:40:22|0.010005
21:40:24|0.010005
21:40:26|0.010005
21:40:26|0.010005
21:40:27|0.010005
21:40:28|0.01
21:40:29|0.01
21:40:30|0.010001
21:40:32|0.010001
21:40:33|0.010001
21:40:34|0.010001
21:40:36|0.010001
21:40:36|0.010002
21:40:37|0.010002
21:40:38|0.010002
21:40:39|0.010002
21:40:40|0.010002
21:40:41|0.010002
21:40:42|0.010002
21:40:43|0.010002
21:40:44|0.010001
21:40:45|0.010001
21:40:46|0.010001
21:40:47|0.010001
21:40:48|0.010001
21:40:49|0.010001
21:40:50|0.010001
21:40:51|0.010001
21:40:52|0.010001
21:40:53|0.010001
21:40:55|0.01
21:40:55|0.01
21:40:56|0.01
21:40:57|0.01
21:40:58|0.01
21:40:59|0.01
21:41:00|0.01
21:41:01|0.01
21:41:02|0.010001
21:41:03|0.010001
21:41:04|0.010001
21:41:06|0.010001
21:41:06|0.010001
21:41:08|0.010001
21:41:09|0.010001
21:41:09|0.010001
21:41:11|0.010001
21:41:12|0.010001
21:41:12|0.010001
21:41:14|0.010001
21:41:15|0.010001
21:41:15|0.010001
21:41:17|0.010002
21:41:18|0.010005
21:41:19|0.010001
21:41:20|0.010002
21:41:20|0.010002
21:41:23|0.010005
21:41:24|0.010001
21:41:26|0.010001
21:41:27|0.01
21:41:28|0.010004
21:41:30|0.010001
21:41:30|0.010001
21:41:31|0.010001
21:41:32|0.010001
21:41:33|0.010001
21:41:34|0.010001
21:41:36|0.010001
21:41:37|0.010001
21:41:39|0.010001
21:41:40|0.010001
21:41:40|0.010001
21:41:42|0.010002
21:41:43|0.010002
21:41:44|0.010002
21:41:44|0.010002
21:41:46|0.010008
21:41:46|0.010008
21:41:48|0.010002
21:41:49|0.010002
21:41:49|0.010002
21:41:51|0.010002
21:41:52|0.010002
21:41:53|0.010002
21:41:53|0.010002
21:41:55|0.010002
21:41:56|0.010002
21:41:56|0.010002
21:41:57|0.010011
21:41:59|0.010013
21:42:00|0.010013
21:42:01|0.010013
21:42:02|0.010015
21:42:03|0.010015
21:42:03|0.010015
21:42:05|0.010015
21:42:06|0.010015
21:42:07|0.010015
21:42:07|0.010015
21:42:09|0.010015
21:42:10|0.010015
21:42:11|0.010011
21:42:12|0.010033
21:42:13|0.010033
21:42:14|0.010033
21:42:15|0.010034
21:42:15|0.010034
21:42:16|0.010034
21:42:17|0.010034
21:42:19|0.010034
21:42:19|0.010034
21:42:20|0.010034
21:42:22|0.010034
21:42:23|0.010034
21:42:24|0.010033
21:42:25|0.010033
21:42:27|0.010033
21:42:28|0.010033
21:42:29|0.010033
21:42:30|0.010033
21:42:31|0.010032
21:42:32|0.010032
21:42:34|0.010035
21:42:35|0.010035
21:42:36|0.010035
21:42:37|0.010035
21:42:38|0.010035
21:42:38|0.010035
21:42:40|0.010035
21:42:40|0.010035
21:42:42|0.010035
21:42:43|0.010039
21:42:44|0.010039
21:42:44|0.010039
21:42:45|0.010039
21:42:47|0.010039
21:42:48|0.010039
21:42:49|0.010039
21:42:49|0.010043
21:42:50|0.010045
21:42:51|0.010051
21:42:53|0.010058
21:42:53|0.010058
21:42:55|0.010058
21:42:56|0.010067
21:42:56|0.010067
21:42:58|0.010067
21:42:59|0.010067
21:42:59|0.010067
21:43:01|0.010068
21:43:02|0.010073
21:43:02|0.010075
21:43:03|0.010081
21:43:04|0.010079
21:43:05|0.010078
21:43:07|0.010087
21:43:07|0.010087
21:43:08|0.010087
21:43:09|0.010087
21:43:11|0.010087
21:43:12|0.010077
21:43:12|0.01008
21:43:13|0.010082
21:43:14|0.010071
21:43:15|0.010076
21:43:16|0.010076
21:43:18|0.01007
21:43:18|0.01007
21:43:20|0.010061
21:43:21|0.01006
21:43:22|0.01007
21:43:23|0.010063
21:43:24|0.010067
21:43:26|0.010067
21:43:27|0.010067
21:43:28|0.010067
21:43:29|0.010067
21:43:30|0.010067
21:43:32|0.010067
21:43:33|0.010068
21:43:34|0.010068
21:43:34|0.010068
21:43:35|0.010068
21:43:37|0.010068
21:43:38|0.010068
21:43:39|0.010068
21:43:40|0.01007
21:43:41|0.01007
21:43:41|0.01007
21:43:43|0.01007
21:43:44|0.01007
21:43:45|0.010072
21:43:46|0.010072
21:43:46|0.010071
21:43:47|0.010071
21:43:48|0.010071
21:43:49|0.010071
21:43:51|0.010071
21:43:52|0.010071
21:43:53|0.010071
21:43:54|0.010071
21:43:55|0.010071
21:43:56|0.010071
21:43:57|0.010071
21:43:59|0.010071
21:44:00|0.010071
21:44:01|0.010071
21:44:02|0.010071
21:44:03|0.010071
21:44:04|0.010071
21:44:04|0.010071
21:44:06|0.010071
21:44:06|0.010071
21:44:08|0.010071
21:44:09|0.010071
21:44:09|0.010071
21:44:11|0.010071
21:44:11|0.010071
21:44:12|0.010068
21:44:13|0.010069
21:44:14|0.010077
21:44:15|0.010077
21:44:17|0.010077
21:44:18|0.010077
21:44:18|0.010077
21:44:20|0.010077
21:44:21|0.010077
21:44:21|0.010077
21:44:23|0.010077
21:44:24|0.010068
21:44:26|0.010068
21:44:27|0.010078
21:44:29|0.010078
21:44:30|0.010078
21:44:31|0.010078
21:44:32|0.010078
21:44:34|0.010078
21:44:34|0.010078
21:44:36|0.010078
21:44:36|0.010078
21:44:38|0.010078
21:44:39|0.010078
21:44:40|0.010078
21:44:41|0.010078
21:44:42|0.010078
21:44:43|0.010078
21:44:44|0.010078
21:44:45|0.010078
21:44:46|0.010078
21:44:47|0.010078
21:44:48|0.010072
21:44:49|0.010072
21:44:50|0.010072
21:44:51|0.010072
21:44:52|0.010072
21:44:53|0.010072
21:44:54|0.010078
21:44:55|0.010079
21:44:56|0.010079
21:44:57|0.010079
21:44:58|0.010077
21:44:59|0.010077
21:45:00|0.010077
21:45:01|0.010077
21:45:02|0.010077
21:45:03|0.010077
21:45:04|0.010077
21:45:05|0.010078
21:45:06|0.010078
21:45:07|0.010077
21:45:08|0.010077
21:45:09|0.010077
21:45:10|0.010077
21:45:11|0.010077
21:45:12|0.010077
21:45:13|0.010077
21:45:14|0.010077
21:45:15|0.010077
21:45:16|0.010077
21:45:17|0.010077
21:45:18|0.010077
21:45:19|0.010077
21:45:20|0.010077
21:45:21|0.010078
21:45:22|0.010078
21:45:23|0.010081
21:45:25|0.010081
21:45:26|0.010088
21:45:28|0.010088
21:45:29|0.010088
21:45:30|0.010072
21:45:32|0.010072
21:45:33|0.010072
21:45:34|0.010072
21:45:34|0.010072
21:45:35|0.010072
21:45:36|0.010067
21:45:38|0.010067
21:45:39|0.010067
21:45:40|0.010067
21:45:41|0.010067
21:45:42|0.010067
21:45:43|0.010067
21:45:43|0.010067
21:45:45|0.010067
21:45:46|0.010067
21:45:47|0.010067
21:45:48|0.010067
21:45:49|0.010067
21:45:50|0.010067
21:45:52|0.010067
21:45:53|0.010067
21:45:53|0.010067
21:45:54|0.010067
21:45:55|0.010067
21:45:57|0.010067
21:45:57|0.010067
21:45:59|0.010067
21:45:59|0.010067
21:46:01|0.010067
21:46:02|0.010067
21:46:03|0.010067
21:46:04|0.010067
21:46:05|0.010067
21:46:06|0.010067
21:46:07|0.010067
21:46:08|0.010067
21:46:09|0.010067
21:46:10|0.010067
21:46:11|0.010067
21:46:12|0.010077
21:46:13|0.010077
21:46:14|0.010077
21:46:15|0.010077
21:46:16|0.010077
21:46:17|0.010073
21:46:18|0.010073
21:46:19|0.010073
21:46:20|0.010073
21:46:21|0.010073
21:46:22|0.010073
21:46:24|0.010073
21:46:25|0.010073
21:46:26|0.010073
21:46:28|0.010073
21:46:29|0.010073
21:46:31|0.01008
21:46:32|0.01008
21:46:33|0.01008
21:46:34|0.01008
21:46:34|0.01008
21:46:35|0.01008
21:46:36|0.01008
21:46:38|0.01008
21:46:39|0.01008
21:46:40|0.01008
21:46:41|0.01008
21:46:42|0.010081
21:46:43|0.010083
21:46:44|0.010083
21:46:45|0.010083
21:46:45|0.01008
21:46:46|0.01008
21:46:48|0.01008
21:46:48|0.01008
21:46:49|0.010081
21:46:51|0.010081
21:46:52|0.010081
21:46:53|0.010081
21:46:54|0.010081
21:46:55|0.010081
21:46:56|0.010081
21:46:57|0.010081
21:46:58|0.010081
21:46:59|0.010081
21:47:00|0.010081
21:47:01|0.010081
21:47:02|0.010081
21:47:03|0.010081
21:47:04|0.010081
21:47:05|0.010081
21:47:06|0.010081
21:47:07|0.010081
21:47:08|0.010081
21:47:09|0.010081
21:47:10|0.010081
21:47:11|0.010081
21:47:12|0.010081
21:47:13|0.01008
21:47:14|0.010079
21:47:15|0.010079
21:47:16|0.010079
21:47:18|0.010079
21:47:19|0.010079
21:47:20|0.010081
21:47:20|0.010081
21:47:21|0.010081
21:47:22|0.010081
21:47:23|0.010081
21:47:25|0.010081
21:47:26|0.010081
21:47:27|0.010081
21:47:27|0.010081
21:47:29|0.010081
21:47:29|0.010081
21:47:31|0.010081
21:47:32|0.010081
21:47:33|0.010081
21:47:34|0.010081
21:47:34|0.010081
21:47:36|0.010081
21:47:37|0.010081
21:47:38|0.010081
21:47:39|0.010081
21:47:40|0.010081
21:47:41|0.010081
21:47:42|0.010081
21:47:43|0.010081
21:47:44|0.010081
21:47:44|0.01008
21:47:45|0.010071
21:47:46|0.010071
21:47:47|0.010071
21:47:49|0.010071
21:47:49|0.010066
21:47:50|0.010066
21:47:52|0.010066
21:47:52|0.010066
21:47:54|0.010066
21:47:55|0.010066
21:47:56|0.01008
21:47:57|0.01008
21:47:58|0.01008
21:47:59|0.01008
21:48:00|0.01008
21:48:01|0.01008
21:48:02|0.01008
21:48:03|0.01008
21:48:04|0.01008
21:48:05|0.01008
21:48:06|0.01008
21:48:07|0.01008
21:48:08|0.01008
21:48:09|0.01008
21:48:10|0.01008
21:48:11|0.010078
21:48:12|0.010081
21:48:13|0.010081
21:48:14|0.010081
21:48:15|0.010081
21:48:16|0.010081
21:48:17|0.010081
21:48:18|0.010081
21:48:19|0.010081
21:48:20|0.010081
21:48:21|0.010081
21:48:22|0.010081
21:48:23|0.010081
21:48:25|0.010081
21:48:26|0.010081
21:48:28|0.010081
21:48:29|0.010082
21:48:30|0.010082
21:48:31|0.010083
21:48:32|0.010083
21:48:33|0.010083
21:48:34|0.010084
21:48:35|0.010081
21:48:36|0.010081
21:48:37|0.010084
21:48:38|0.010084
21:48:39|0.010086
21:48:40|0.010094
21:48:41|0.010095
21:48:42|0.010095
21:48:43|0.010095
21:48:44|0.010095
21:48:45|0.010095
21:48:46|0.010095
21:48:47|0.010095
21:48:48|0.010095
21:48:49|0.010095
21:48:50|0.010095
21:48:51|0.010095
21:48:52|0.010095
21:48:53|0.010095
21:48:54|0.010095
21:48:55|0.010096
21:48:56|0.010096
21:48:57|0.010095
21:48:58|0.010095
21:48:59|0.010095
21:49:00|0.010095
21:49:01|0.010095
21:49:02|0.010095
21:49:03|0.010096
21:49:04|0.010096
21:49:05|0.010096
21:49:06|0.010085
21:49:07|0.010082
21:49:08|0.010082
21:49:09|0.010082
21:49:10|0.010082
21:49:11|0.010082
21:49:12|0.010091
21:49:13|0.010082
21:49:14|0.01008
21:49:15|0.01008
21:49:16|0.01008
21:49:17|0.010079
21:49:18|0.010079
21:49:19|0.010079
21:49:20|0.010079
21:49:21|0.010079
21:49:22|0.010079
21:49:23|0.010079
21:49:24|0.010079
21:49:26|0.010079
21:49:27|0.010079
21:49:29|0.010082
21:49:29|0.010082
21:49:31|0.010082
21:49:31|0.010082
21:49:33|0.010076
21:49:34|0.010076
21:49:35|0.010076
21:49:36|0.010076
21:49:37|0.010076
21:49:38|0.010076
21:49:39|0.010076
21:49:41|0.010076
21:49:41|0.010076
21:49:43|0.010076
21:49:44|0.010076
21:49:45|0.010082
21:49:45|0.010077
21:49:46|0.010077
21:49:47|0.010077
21:49:48|0.010077
21:49:50|0.010077
21:49:51|0.010077
21:49:52|0.010077
21:49:53|0.010077
21:49:53|0.010077
21:49:54|0.010077
21:49:56|0.010077
21:49:57|0.010077
21:49:57|0.010077
21:49:59|0.010077
21:49:59|0.010077
21:50:00|0.010077
21:50:02|0.010077
21:50:03|0.010077
21:50:03|0.010077
21:50:04|0.010077
21:50:05|0.010076
21:50:06|0.010076
21:50:08|0.010074
21:50:09|0.010074
21:50:09|0.010074
21:50:11|0.010074
21:50:11|0.010076
21:50:12|0.010076
21:50:13|0.010075
21:50:14|0.010075
21:50:16|0.010075
21:50:16|0.010075
21:50:18|0.010075
21:50:18|0.010075
21:50:19|0.010075
21:50:20|0.010075
21:50:22|0.010075
21:50:22|0.010075
21:50:23|0.010075
21:50:25|0.010078
21:50:27|0.010078
21:50:28|0.010078
21:50:29|0.010081
21:50:30|0.010081
21:50:32|0.010077
21:50:32|0.010076
21:50:34|0.010076
21:50:35|0.010076
21:50:36|0.010076
21:50:38|0.010076
21:50:39|0.010076
21:50:40|0.010076
21:50:41|0.010076
21:50:42|0.010076
21:50:43|0.010076
21:50:44|0.010076
21:50:45|0.010076
21:50:46|0.010076
21:50:47|0.010076
21:50:48|0.010076
21:50:49|0.010076
21:50:50|0.010076
21:50:51|0.010076
21:50:52|0.010076
21:50:53|0.010076
21:50:54|0.010076
21:50:55|0.010076
21:50:56|0.010076
21:50:57|0.010076
21:50:58|0.010076
21:50:59|0.010076
21:51:00|0.010078
21:51:01|0.010078
21:51:02|0.010076
21:51:03|0.010076
21:51:04|0.010076
21:51:05|0.010076
21:51:06|0.010076
21:51:07|0.010076
21:51:08|0.010076
21:51:09|0.010076
21:51:11|0.010082
21:51:12|0.010082
21:51:12|0.010082
21:51:14|0.010082
21:51:15|0.010082
21:51:16|0.010082
21:51:16|0.010082
21:51:17|0.010082
21:51:19|0.01008
21:51:19|0.010081
21:51:20|0.010081
21:51:21|0.010081
21:51:22|0.010081
21:51:24|0.010081
21:51:25|0.010081
21:51:25|0.010081
21:51:27|0.010077
21:51:28|0.010089
21:51:30|0.010089
21:51:31|0.010089
21:51:32|0.010085
21:51:33|0.010085
21:51:35|0.010085
21:51:36|0.010085
21:51:36|0.010085
21:51:38|0.010085
21:51:39|0.010085
21:51:40|0.010085
21:51:41|0.010085
21:51:42|0.010085
21:51:43|0.010085
21:51:44|0.010085
21:51:45|0.010086
21:51:46|0.010086
21:51:47|0.010086
21:51:48|0.010086
21:51:49|0.010086
21:51:50|0.010086
21:51:51|0.01009
21:51:52|0.01009
21:51:53|0.01009
21:51:54|0.01009
21:51:55|0.01009
21:51:56|0.01009
21:51:57|0.01009
21:51:58|0.01009
21:51:59|0.010091
21:52:00|0.010091
21:52:01|0.010091
21:52:02|0.010091
21:52:03|0.010091
21:52:04|0.010092
21:52:05|0.010094
21:52:06|0.010094
21:52:07|0.010094
21:52:08|0.010094
21:52:09|0.010094
21:52:10|0.010075
21:52:11|0.01008
21:52:12|0.01008
21:52:13|0.01008
21:52:14|0.01008
21:52:15|0.01008
21:52:16|0.01008
21:52:17|0.01008
21:52:18|0.01008
21:52:19|0.01008
21:52:20|0.01008
21:52:21|0.01009
21:52:22|0.01009
21:52:23|0.01009
21:52:24|0.01009
21:52:25|0.010091
21:52:27|0.010092
21:52:28|0.010092
21:52:29|0.010092
21:52:31|0.010092
21:52:32|0.010092
21:52:33|0.010092
21:52:34|0.010092
21:52:35|0.010092
21:52:36|0.010092
21:52:37|0.010092
21:52:38|0.010092
21:52:39|0.010092
21:52:40|0.010089
21:52:41|0.010088
21:52:42|0.010088
21:52:43|0.010088
21:52:44|0.010088
21:52:45|0.010088
21:52:46|0.010088
21:52:47|0.010088
21:52:48|0.010088
21:52:49|0.010088
21:52:50|0.010088
21:52:51|0.010088
21:52:52|0.010088
21:52:53|0.010088
21:52:54|0.010088
21:52:55|0.010088
21:52:56|0.010088
21:52:57|0.010077
21:52:58|0.010077
21:52:59|0.010077
21:53:00|0.010077
21:53:01|0.010077
21:53:02|0.010077
21:53:03|0.010077
21:53:04|0.010077
21:53:05|0.010077
21:53:06|0.010077
21:53:07|0.010077
21:53:08|0.010077
21:53:09|0.010077
21:53:10|0.010077
21:53:11|0.010077
21:53:12|0.010077
21:53:13|0.010077
21:53:14|0.010077
21:53:15|0.010077
21:53:16|0.01008
21:53:17|0.01008
21:53:18|0.01008
21:53:19|0.01008
21:53:20|0.01008
21:53:21|0.010081
21:53:23|0.010081
21:53:24|0.010081
21:53:25|0.010081
21:53:26|0.010081
21:53:27|0.010081
21:53:28|0.010081
21:53:30|0.010091
21:53:31|0.010113
21:53:32|0.010113
21:53:33|0.010102
21:53:34|0.010102
21:53:35|0.010102
21:53:36|0.010102
21:53:37|0.010102
21:53:38|0.010091
21:53:39|0.010083
21:53:40|0.010083
21:53:41|0.010083
21:53:42|0.010083
21:53:43|0.010083
21:53:44|0.010083
21:53:45|0.010083
21:53:46|0.010083
21:53:47|0.010083
21:53:48|0.010108
21:53:49|0.010108
21:53:50|0.010108
21:53:51|0.010108
21:53:52|0.010101
21:53:53|0.010101
21:53:54|0.010105
21:53:56|0.010102
21:53:57|0.010102
21:53:58|0.010102
21:53:59|0.010108
21:54:00|0.010108
21:54:01|0.010108
21:54:02|0.010108
21:54:02|0.010108
21:54:04|0.010108
21:54:05|0.010112
21:54:06|0.010107
21:54:07|0.010107
21:54:07|0.010108
21:54:09|0.010108
21:54:10|0.010108
21:54:11|0.010108
21:54:12|0.010108
21:54:13|0.010108
21:54:14|0.010108
21:54:15|0.010108
21:54:16|0.010108
21:54:17|0.01011
21:54:18|0.010118
21:54:19|0.010123
21:54:20|0.010133
21:54:21|0.010133
21:54:22|0.010133
21:54:23|0.010133
21:54:24|0.010133
21:54:25|0.01014
21:54:26|0.010139
21:54:28|0.010139
21:54:29|0.010139
21:54:31|0.010139
21:54:32|0.010143
21:54:33|0.010143
21:54:34|0.010143
21:54:35|0.010143
21:54:36|0.010144
21:54:37|0.010144
21:54:38|0.010145
21:54:39|0.010145
21:54:40|0.010145
21:54:41|0.010145
21:54:42|0.010143
21:54:43|0.010143
21:54:44|0.010148
21:54:45|0.010149
21:54:46|0.010149
21:54:47|0.010149
21:54:48|0.010149
21:54:49|0.010149
21:54:50|0.010149
21:54:51|0.010149
21:54:52|0.01015
21:54:53|0.01015
21:54:54|0.01015
21:54:55|0.01015
21:54:56|0.010127
21:54:57|0.010139
21:54:58|0.010139
21:54:59|0.010139
21:55:00|0.010139
21:55:01|0.010126
21:55:02|0.010126
21:55:03|0.010151
21:55:04|0.010131
21:55:05|0.010131
21:55:06|0.010131
21:55:07|0.010131
21:55:08|0.010131
21:55:09|0.010131
21:55:10|0.010131
21:55:11|0.010131
21:55:12|0.010148
21:55:13|0.010146
21:55:14|0.010165
21:55:16|0.010165
21:55:16|0.010165
21:55:18|0.010165
21:55:18|0.010165
21:55:20|0.010138
21:55:20|0.010121
21:55:21|0.010145
21:55:23|0.01011
21:55:23|0.010142
21:55:24|0.010142
21:55:25|0.010122
21:55:27|0.010132
21:55:28|0.010125
21:55:30|0.010125
21:55:31|0.010125
21:55:33|0.010153
21:55:34|0.010142
21:55:35|0.010142
21:55:36|0.010142
21:55:37|0.010141
21:55:38|0.010141
21:55:39|0.010141
21:55:40|0.010141
21:55:41|0.010141
21:55:42|0.010141
21:55:43|0.010141
21:55:44|0.010141
21:55:45|0.010141
21:55:46|0.010141
21:55:47|0.010141
21:55:48|0.010141
21:55:49|0.010141
21:55:50|0.010141
21:55:51|0.010142
21:55:52|0.010142
21:55:53|0.010142
21:55:54|0.010142
21:55:55|0.010142
21:55:56|0.010142
21:55:57|0.010142
21:55:58|0.010142
21:56:00|0.010142
21:56:01|0.010142
21:56:02|0.010142
21:56:02|0.010142
21:56:03|0.010143
21:56:05|0.010143
21:56:06|0.010143
21:56:07|0.010143
21:56:07|0.010143
21:56:08|0.010143
21:56:09|0.010143
21:56:10|0.010143
21:56:12|0.010143
21:56:12|0.010143
21:56:14|0.010143
21:56:14|0.010143
21:56:16|0.010143
21:56:16|0.010143
21:56:17|0.010143
21:56:18|0.010143
21:56:19|0.010143
21:56:20|0.010143
21:56:21|0.010143
21:56:23|0.010152
21:56:24|0.010152
21:56:24|0.010152
21:56:25|0.010152
21:56:26|0.010152
21:56:28|0.010152
21:56:30|0.010152
21:56:31|0.010152
21:56:32|0.010152
21:56:33|0.010152
21:56:35|0.010152
21:56:36|0.010144
21:56:37|0.01015
21:56:37|0.01015
21:56:39|0.01015
21:56:40|0.01015
21:56:41|0.01015
21:56:42|0.01015
21:56:42|0.01015
21:56:44|0.01015
21:56:45|0.01015
21:56:45|0.01015
21:56:46|0.01015
21:56:47|0.01015
21:56:49|0.01015
21:56:50|0.01015
21:56:50|0.01015
21:56:52|0.01015
21:56:53|0.01015
21:56:54|0.01015
21:56:55|0.01015
21:56:56|0.01015
21:56:56|0.01015
21:56:57|0.010145
21:56:59|0.010145
21:57:00|0.01015
21:57:01|0.010151
21:57:02|0.010151
21:57:03|0.010151
21:57:04|0.010151
21:57:05|0.010151
21:57:06|0.010151
21:57:07|0.010151
21:57:08|0.010151
21:57:09|0.010151
21:57:10|0.010151
21:57:11|0.010151
21:57:12|0.010151
21:57:13|0.010151
21:57:14|0.010151
21:57:15|0.010151
21:57:16|0.010151
21:57:17|0.010153
21:57:18|0.010153
21:57:19|0.010153
21:57:20|0.010157
21:57:21|0.010159
21:57:22|0.010159
21:57:23|0.010159
21:57:24|0.010159
21:57:25|0.010159
21:57:26|0.010175
21:57:27|0.010166
21:57:28|0.010166
21:57:29|0.010166
21:57:31|0.010166
21:57:32|0.010165
21:57:33|0.010165
21:57:34|0.010165
21:57:35|0.010165
21:57:36|0.010165
21:57:37|0.010165
21:57:38|0.010165
21:57:39|0.010165
21:57:41|0.010174
21:57:42|0.010174
21:57:43|0.010174
21:57:43|0.010171
21:57:45|0.010171
21:57:46|0.01018
21:57:47|0.01018
21:57:48|0.01018
21:57:50|0.01018
21:57:51|0.010174
21:57:52|0.010174
21:57:53|0.010174
21:57:54|0.010174
21:57:54|0.010174
21:57:56|0.010174
21:57:57|0.010174
21:57:58|0.010186
21:57:59|0.010186
21:58:00|0.010184
21:58:01|0.010184
21:58:02|0.010184
21:58:03|0.010184
21:58:04|0.010184
21:58:05|0.010184
21:58:06|0.010184
21:58:07|0.010184
21:58:08|0.010184
21:58:09|0.010184
21:58:11|0.010184
21:58:11|0.010184
21:58:12|0.010181
21:58:13|0.010181
21:58:15|0.010181
21:58:15|0.010162
21:58:17|0.010176
21:58:18|0.01018
21:58:18|0.01018
21:58:19|0.01018
21:58:20|0.010182
21:58:22|0.010182
21:58:23|0.010182
21:58:25|0.010182
21:58:26|0.010182
21:58:27|0.010182
21:58:28|0.010182
21:58:29|0.010182
21:58:31|0.010182
21:58:32|0.010182
21:58:32|0.010182
21:58:34|0.010182
21:58:36|0.010182
21:58:37|0.010182
21:58:38|0.010182
21:58:39|0.010182
21:58:40|0.010182
21:58:41|0.010182
21:58:43|0.010182
21:58:44|0.010182
21:58:45|0.010182
21:58:46|0.010182
21:58:47|0.010182
21:58:49|0.010182
21:58:50|0.010182
21:58:51|0.010185
21:58:52|0.010182
21:58:53|0.010182
21:58:55|0.010182
21:58:56|0.010182
21:58:57|0.010182
21:58:57|0.010182
21:58:59|0.010185
21:58:59|0.010185
21:59:00|0.010185
21:59:02|0.010199
21:59:03|0.010199
21:59:04|0.010191
21:59:05|0.010191
21:59:06|0.010191
21:59:07|0.010191
21:59:08|0.010191
21:59:09|0.010191
21:59:10|0.010194
21:59:11|0.010194
21:59:12|0.010194
21:59:13|0.010194
21:59:14|0.010194
21:59:15|0.010194
21:59:16|0.010194
21:59:17|0.010194
21:59:18|0.010192
21:59:19|0.010192
21:59:20|0.010192
21:59:21|0.010192
21:59:22|0.010189
21:59:23|0.010183
21:59:24|0.010197
21:59:25|0.010195
21:59:26|0.010195
21:59:27|0.010192
21:59:28|0.010192
21:59:29|0.010192
21:59:30|0.010195
21:59:32|0.010197
21:59:33|0.010195
21:59:35|0.010195
21:59:36|0.010195
21:59:37|0.010219
21:59:38|0.010206
21:59:39|0.010205
21:59:40|0.010205
21:59:41|0.010206
21:59:43|0.010206
21:59:44|0.010219
21:59:45|0.010219
21:59:46|0.010223
21:59:47|0.010222
21:59:48|0.010222
21:59:49|0.010222
21:59:50|0.010222
21:59:51|0.010222
21:59:53|0.010246
21:59:53|0.010246
21:59:54|0.010246
21:59:55|0.010234
21:59:57|0.010234
21:59:58|0.010234
21:59:59|0.010236
22:00:00|0.010236
22:00:01|0.010235
22:00:02|0.010222
22:00:03|0.010222
22:00:04|0.010222
22:00:05|0.010222
22:00:06|0.010236
22:00:07|0.010236
22:00:08|0.010236
22:00:09|0.010248
22:00:10|0.010248
22:00:11|0.010248
22:00:12|0.010248
22:00:13|0.010238
22:00:15|0.010234
22:00:16|0.01023
22:00:17|0.01023
22:00:18|0.010222
22:00:19|0.010222
22:00:19|0.010221
22:00:21|0.010221
22:00:22|0.010221
22:00:22|0.010243
22:00:23|0.010243
22:00:24|0.010243
22:00:25|0.010243
22:00:26|0.010236
22:00:27|0.010236
22:00:28|0.010236
22:00:29|0.010236
22:00:31|0.010251
22:00:32|0.010296
22:00:33|0.010265
22:00:34|0.010274
22:00:35|0.010297
22:00:36|0.010291
22:00:37|0.010288
22:00:38|0.010288
22:00:39|0.010282
22:00:41|0.010317
22:00:42|0.010317
22:00:43|0.0103
22:00:44|0.010318
22:00:45|0.01032
22:00:45|0.010321
22:00:46|0.010321
22:00:48|0.010321
22:00:49|0.010321
22:00:50|0.010321
22:00:51|0.010288
22:00:52|0.010288
22:00:53|0.010338
22:00:54|0.010315
22:00:55|0.010315
22:00:56|0.010314
22:00:57|0.010315
22:00:58|0.010315
22:00:59|0.010325
22:01:00|0.010325
22:01:01|0.010328
22:01:02|0.010347
22:01:03|0.010347
22:01:04|0.010347
22:01:05|0.010347
22:01:06|0.010347
22:01:07|0.010347
22:01:08|0.010334
22:01:09|0.01033
22:01:10|0.010295
22:01:11|0.010292
22:01:12|0.010285
22:01:13|0.010285
22:01:14|0.010301
22:01:15|0.010321
22:01:16|0.010322
22:01:17|0.010322
22:01:18|0.010323
22:01:19|0.010326
22:01:20|0.010326
22:01:21|0.010326
22:01:22|0.010326
22:01:23|0.010326
22:01:24|0.010326
22:01:25|0.010312
22:01:26|0.010312
22:01:27|0.010312
22:01:28|0.010304
22:01:29|0.010285
22:01:30|0.010285
22:01:32|0.010291
22:01:33|0.010298
22:01:34|0.010298
22:01:36|0.010298
22:01:37|0.010301
22:01:39|0.010276
22:01:39|0.010271
22:01:41|0.010269
22:01:42|0.010269
22:01:43|0.010269
22:01:44|0.010263
22:01:45|0.010263
22:01:46|0.010263
22:01:47|0.010257
22:01:49|0.01025
22:01:50|0.010241
22:01:51|0.010241
22:01:51|0.010241
22:01:53|0.010243
22:01:54|0.010243
22:01:55|0.01025
22:01:56|0.01025
22:01:57|0.01025
22:01:58|0.01025
22:01:59|0.010236
22:02:00|0.010223
22:02:01|0.010251
22:02:02|0.010251
22:02:03|0.010251
22:02:04|0.010251
22:02:05|0.010251
22:02:06|0.010251
22:02:07|0.010263
22:02:08|0.01024
22:02:09|0.01024
22:02:10|0.01024
22:02:11|0.01024
22:02:12|0.01024
22:02:13|0.01024
22:02:14|0.01024
22:02:15|0.01024
22:02:16|0.010238
22:02:17|0.010238
22:02:18|0.010238
22:02:19|0.010238
22:02:20|0.010235
22:02:21|0.010235
22:02:22|0.010235
22:02:23|0.010235
22:02:24|0.010235
22:02:25|0.01023
22:02:26|0.01023
22:02:27|0.01023
22:02:28|0.010233
22:02:29|0.010233
22:02:30|0.010233
22:02:31|0.010237
22:02:33|0.010237
22:02:34|0.010237
22:02:35|0.010237
22:02:37|0.010237
22:02:38|0.010233
22:02:40|0.010233
22:02:41|0.010233
22:02:41|0.010233
22:02:43|0.010233
22:02:44|0.010236
22:02:45|0.010236
22:02:46|0.010236
22:02:47|0.010236
22:02:48|0.010234
22:02:49|0.010235
22:02:50|0.010235
22:02:51|0.010235
22:02:52|0.010235
22:02:53|0.010235
22:02:54|0.010235
22:02:55|0.010235
22:02:56|0.010235
22:02:57|0.010235
22:02:58|0.010235
22:02:59|0.010235
22:03:00|0.010222
22:03:01|0.010222
22:03:02|0.010222
22:03:03|0.010229
22:03:04|0.010229
22:03:05|0.010229
22:03:06|0.010229
22:03:07|0.010229
22:03:08|0.010229
22:03:09|0.010229
22:03:10|0.010229
22:03:11|0.010229
22:03:12|0.010229
22:03:13|0.010229
22:03:14|0.010229
22:03:15|0.010229
22:03:16|0.010229
22:03:17|0.010242
22:03:18|0.010242
22:03:19|0.010242
22:03:20|0.010241
22:03:21|0.010241
22:03:22|0.010233
22:03:23|0.010238
22:03:24|0.010238
22:03:25|0.010238
22:03:26|0.010238
22:03:27|0.010238
22:03:28|0.010238
22:03:29|0.010238
22:03:30|0.010238
22:03:31|0.010241
22:03:33|0.010241
22:03:34|0.010241
22:03:35|0.010241
22:03:36|0.010241
22:03:37|0.010241
22:03:38|0.010243
22:03:39|0.010241
22:03:40|0.010233
22:03:41|0.010233
22:03:42|0.010233
22:03:43|0.010234
22:03:44|0.010234
22:03:45|0.010234
22:03:46|0.010234
22:03:47|0.010234
22:03:48|0.010232
22:03:49|0.010232
22:03:50|0.010223
22:03:52|0.010232
22:03:53|0.010232
22:03:54|0.010235
22:03:55|0.010235
22:03:56|0.010235
22:03:57|0.010235
22:03:58|0.010235
22:03:59|0.010235
22:04:00|0.010235
22:04:01|0.010235
22:04:02|0.010235
22:04:03|0.010233
22:04:04|0.010235
22:04:05|0.010235
22:04:06|0.010235
22:04:07|0.010235
22:04:08|0.010235
22:04:09|0.010235
22:04:10|0.010238
22:04:11|0.010238
22:04:12|0.010238
22:04:13|0.010245
22:04:14|0.010245
22:04:15|0.010245
22:04:16|0.010245
22:04:17|0.010245
22:04:18|0.010254
22:04:19|0.010254
22:04:20|0.010254
22:04:21|0.010233
22:04:22|0.010233
22:04:23|0.01025
22:04:24|0.010248
22:04:25|0.010248
22:04:26|0.010245
22:04:27|0.010245
22:04:28|0.010248
22:04:29|0.010248
22:04:30|0.010252
22:04:31|0.010252
22:04:33|0.010258
22:04:35|0.010268
22:04:36|0.010268
22:04:37|0.010268
22:04:38|0.010268
22:04:39|0.010266
22:04:41|0.01026
22:04:41|0.01026
22:04:43|0.01026
22:04:44|0.010266
22:04:44|0.01028
22:04:46|0.01028
22:04:46|0.010265
22:04:47|0.010265
22:04:49|0.010265
22:04:49|0.010265
22:04:51|0.010271
22:04:52|0.010271
22:04:53|0.010271
22:04:54|0.010271
22:04:55|0.010271
22:04:57|0.010271
22:04:58|0.010271
22:04:59|0.010271
22:05:00|0.010269
22:05:01|0.010269
22:05:02|0.010269
22:05:03|0.010269
22:05:03|0.010269
22:05:05|0.010268
22:05:06|0.010268
22:05:07|0.010268
22:05:08|0.010268
22:05:09|0.010255
22:05:10|0.010264
22:05:10|0.010255
22:05:12|0.010255
22:05:13|0.010251
22:05:14|0.010251
22:05:15|0.010251
22:05:15|0.010251
22:05:17|0.010251
22:05:18|0.010244
22:05:18|0.010244
22:05:20|0.010241
22:05:21|0.010249
22:05:22|0.010249
22:05:23|0.01025
22:05:24|0.010248
22:05:25|0.010248
22:05:26|0.010254
22:05:27|0.010254
22:05:27|0.010254
22:05:29|0.010254
22:05:30|0.010252
22:05:31|0.010253
22:05:31|0.010253
22:05:33|0.010264
22:05:35|0.010252
22:05:35|0.010272
22:05:37|0.010272
22:05:39|0.010272
22:05:39|0.010272
22:05:40|0.010272
22:05:41|0.010272
22:05:42|0.010272
22:05:43|0.010266
22:05:44|0.010266
22:05:45|0.010266
22:05:46|0.010266
22:05:47|0.010266
22:05:48|0.010266
22:05:49|0.010266
22:05:51|0.010266
22:05:52|0.010266
22:05:53|0.010266
22:05:53|0.010266
22:05:55|0.010266
22:05:55|0.010266
22:05:57|0.010266
22:05:58|0.010266
22:05:59|0.010266
22:06:00|0.010266
22:06:01|0.010266
22:06:02|0.010263
22:06:03|0.010263
22:06:04|0.010263
22:06:04|0.010263
22:06:05|0.010263
22:06:07|0.010277
22:06:08|0.010277
22:06:09|0.010277
22:06:09|0.010277
22:06:11|0.010277
22:06:12|0.010277
22:06:13|0.010264
22:06:14|0.010261
22:06:15|0.010261
22:06:15|0.01026
22:06:17|0.01026
22:06:18|0.01026
22:06:19|0.010258
22:06:20|0.010258
22:06:21|0.010258
22:06:22|0.010254
22:06:23|0.010257
22:06:24|0.010257
22:06:24|0.010251
22:06:26|0.010282
22:06:26|0.010282
22:06:27|0.010272
22:06:28|0.010272
22:06:30|0.010272
22:06:30|0.010279
22:06:31|0.010279
22:06:34|0.010277
22:06:35|0.010262
22:06:36|0.010262
22:06:38|0.010255
22:06:38|0.010255
22:06:39|0.010255
22:06:41|0.010255
22:06:42|0.010255
22:06:44|0.010255
22:06:44|0.010255
22:06:45|0.010255
22:06:46|0.010255
22:06:47|0.010254
22:06:48|0.010254
22:06:49|0.010253
22:06:51|0.010253
22:06:52|0.010253
22:06:53|0.010253
22:06:54|0.010251
22:06:55|0.010251
22:06:56|0.010251
22:06:57|0.010253
22:06:57|0.010262
22:06:59|0.010262
22:06:59|0.010252
22:07:01|0.010252
22:07:02|0.010252
22:07:03|0.010252
22:07:04|0.010252
22:07:05|0.010261
22:07:06|0.010261
22:07:07|0.010261
22:07:08|0.010261
22:07:09|0.010261
22:07:11|0.010264
22:07:11|0.010264
22:07:13|0.010264
22:07:14|0.010264
22:07:15|0.010264
22:07:15|0.010264
22:07:16|0.010264
22:07:18|0.010264
22:07:19|0.010264
22:07:20|0.010264
22:07:20|0.010264
22:07:22|0.010264
22:07:23|0.010264
22:07:24|0.010264
22:07:25|0.010264
22:07:26|0.010264
22:07:27|0.010264
22:07:28|0.010264
22:07:28|0.010264
22:07:30|0.010264
22:07:30|0.010264
22:07:32|0.010264
22:07:34|0.010264
22:07:35|0.010264
22:07:36|0.010264
22:07:38|0.010261
22:07:39|0.010264
22:07:40|0.010264
22:07:41|0.010264
22:07:42|0.010251
22:07:43|0.010251
22:07:44|0.010251
22:07:45|0.010251
22:07:46|0.010251
22:07:47|0.010251
22:07:48|0.010251
22:07:49|0.010251
22:07:51|0.010251
22:07:51|0.010244
22:07:52|0.010249
22:07:53|0.010243
22:07:54|0.010251
22:07:55|0.010251
22:07:56|0.010251
22:07:57|0.010252
22:07:58|0.010254
22:07:59|0.010254
22:08:00|0.010254
22:08:01|0.010254
22:08:02|0.010254
22:08:03|0.010254
22:08:04|0.010254
22:08:05|0.010254
22:08:06|0.010254
22:08:07|0.010254
22:08:08|0.010254
22:08:09|0.010254
22:08:10|0.010254
22:08:11|0.010252
22:08:12|0.010252
22:08:13|0.010252
22:08:14|0.010252
22:08:15|0.01025
22:08:16|0.01025
22:08:17|0.01025
22:08:18|0.01025
22:08:19|0.01025
22:08:20|0.01025
22:08:21|0.01025
22:08:22|0.01025
22:08:24|0.01025
22:08:25|0.01025
22:08:26|0.01025
22:08:27|0.01025
22:08:28|0.01025
22:08:29|0.01025
22:08:30|0.01025
22:08:31|0.01025
22:08:32|0.01025
22:08:33|0.01025
22:08:34|0.01025
22:08:36|0.01025
22:08:37|0.01025
22:08:39|0.01025
22:08:40|0.01025
22:08:41|0.01025
22:08:42|0.01025
22:08:43|0.01025
22:08:45|0.01025
22:08:45|0.01025
22:08:46|0.010258
22:08:48|0.010252
22:08:48|0.010252
22:08:50|0.010252
22:08:52|0.010252
22:08:52|0.010252
22:08:53|0.010258
22:08:54|0.010258
22:08:56|0.010256
22:08:57|0.010256
22:08:58|0.010254
22:08:59|0.010254
22:09:00|0.010254
22:09:02|0.010259
22:09:02|0.010259
22:09:03|0.010259
22:09:04|0.010276
22:09:05|0.010276
22:09:06|0.010276
22:09:07|0.010266
22:09:08|0.010266
22:09:09|0.010266
22:09:10|0.010266
22:09:11|0.010266
22:09:12|0.010266
22:09:13|0.010266
22:09:14|0.010266
22:09:15|0.010271
22:09:16|0.010271
22:09:17|0.010271
22:09:18|0.010271
22:09:19|0.010271
22:09:20|0.010271
22:09:21|0.010271
22:09:22|0.010271
22:09:23|0.010271
22:09:24|0.010271
22:09:25|0.010271
22:09:27|0.010266
22:09:27|0.010266
22:09:29|0.010266
22:09:30|0.010266
22:09:31|0.010266
22:09:32|0.010266
22:09:33|0.010266
22:09:34|0.010266
22:09:35|0.010266
22:09:37|0.010266
22:09:37|0.010252
22:09:39|0.010256
22:09:41|0.01028
22:09:42|0.01028
22:09:44|0.010263
22:09:44|0.010263
22:09:45|0.010262
22:09:46|0.010262
22:09:47|0.010262
22:09:48|0.010262
22:09:49|0.010262
22:09:50|0.010262
22:09:51|0.010272
22:09:52|0.010279
22:09:53|0.010284
22:09:54|0.010284
22:09:55|0.010265
22:09:56|0.010276
22:09:57|0.01029
22:09:58|0.010274
22:09:59|0.010272
22:10:00|0.010272
22:10:01|0.010272
22:10:02|0.010272
22:10:03|0.01027
22:10:04|0.01027
22:10:05|0.01027
22:10:06|0.01027
22:10:07|0.010268
22:10:08|0.010268
22:10:09|0.010277
22:10:10|0.010294
22:10:11|0.010294
22:10:12|0.010269
22:10:14|0.010278
22:10:15|0.010278
22:10:16|0.010278
22:10:17|0.010278
22:10:18|0.010278
22:10:18|0.010278
22:10:20|0.010278
22:10:21|0.010278
22:10:22|0.010278
22:10:23|0.010278
22:10:24|0.01028
22:10:25|0.01028
22:10:25|0.010292
22:10:27|0.010292
22:10:28|0.010292
22:10:29|0.010292
22:10:30|0.010284
22:10:31|0.010284
22:10:32|0.010284
22:10:33|0.010283
22:10:34|0.010283
22:10:35|0.010283
22:10:36|0.010283
22:10:37|0.010283
22:10:39|0.010281
22:10:40|0.010281
22:10:41|0.010281
22:10:42|0.010281
22:10:44|0.010281
22:10:44|0.010281
22:10:45|0.010281
22:10:46|0.010281
22:10:47|0.010281
22:10:48|0.010291
22:10:50|0.010291
22:10:52|0.010291
22:10:52|0.010291
22:10:53|0.010291
22:10:54|0.010291
22:10:55|0.010291
22:10:56|0.010291
22:10:57|0.010291
22:10:58|0.010291
22:10:59|0.01027
22:11:00|0.010268
22:11:01|0.010273
22:11:02|0.010273
22:11:03|0.010273
22:11:04|0.010273
22:11:05|0.010273
22:11:06|0.010273
22:11:08|0.010268
22:11:09|0.010268
22:11:10|0.010271
22:11:11|0.010271
22:11:12|0.010271
22:11:13|0.010271
22:11:14|0.010271
22:11:15|0.010271
22:11:16|0.010271
22:11:17|0.010277
22:11:18|0.010277
22:11:19|0.010277
22:11:20|0.010277
22:11:21|0.010277
22:11:22|0.010274
22:11:23|0.010285
22:11:23|0.010268
22:11:24|0.010273
22:11:26|0.010275
22:11:27|0.010275
22:11:27|0.010272
22:11:29|0.010272
22:11:30|0.010273
22:11:30|0.010273
22:11:32|0.010271
22:11:32|0.010281
22:11:34|0.010281
22:11:35|0.010281
22:11:35|0.010281
22:11:38|0.010281
22:11:39|0.010281
22:11:41|0.010281
22:11:41|0.010265
22:11:42|0.010265
22:11:43|0.010265
22:11:45|0.01026
22:11:46|0.01026
22:11:47|0.01026
22:11:47|0.010265
22:11:50|0.010265
22:11:50|0.010265
22:11:52|0.010265
22:11:53|0.010252
22:11:54|0.010256
22:11:55|0.010256
22:11:56|0.01025
22:11:57|0.01025
22:11:57|0.01025
22:11:59|0.01025
22:12:00|0.01025
22:12:01|0.010236
22:12:02|0.010236
22:12:03|0.010245
22:12:05|0.010245
22:12:05|0.010253
22:12:06|0.010253
22:12:08|0.010254
22:12:09|0.010253
22:12:10|0.010253
22:12:11|0.01025
22:12:12|0.010249
22:12:13|0.010249
22:12:14|0.010246
22:12:15|0.010246
22:12:16|0.010247
22:12:17|0.010247
22:12:18|0.010247
22:12:19|0.010247
22:12:20|0.010248
22:12:20|0.010248
22:12:22|0.010248
22:12:23|0.010248
22:12:24|0.010248
22:12:25|0.010248
22:12:26|0.010248
22:12:27|0.010248
22:12:28|0.010248
22:12:29|0.010248
22:12:29|0.010248
22:12:31|0.010248
22:12:31|0.010248
22:12:34|0.010248
22:12:34|0.010248
22:12:35|0.010248
22:12:36|0.010248
22:12:37|0.010248
22:12:39|0.010248
22:12:41|0.01024
22:12:42|0.010241
22:12:43|0.010241
22:12:44|0.010241
22:12:46|0.010241
22:12:47|0.010248
22:12:48|0.010248
22:12:49|0.010248
22:12:50|0.010247
22:12:51|0.010247
22:12:52|0.010246
22:12:53|0.010242
22:12:54|0.010242
22:12:55|0.010242
22:12:56|0.010242
22:12:57|0.010242
22:12:58|0.010247
22:12:59|0.010247
22:13:00|0.010247
22:13:01|0.010247
22:13:02|0.010247
22:13:03|0.010247
22:13:04|0.010247
22:13:05|0.010246
22:13:06|0.010246
22:13:07|0.010246
22:13:08|0.010248
22:13:09|0.010244
22:13:10|0.01024
22:13:11|0.01024
22:13:12|0.010236
22:13:13|0.010236
22:13:14|0.010236
22:13:15|0.010236
22:13:16|0.01023
22:13:17|0.01023
22:13:18|0.010232
22:13:19|0.010233
22:13:20|0.010232
22:13:21|0.010232
22:13:22|0.010239
22:13:23|0.010239
22:13:24|0.010239
22:13:25|0.010239
22:13:26|0.010235
22:13:27|0.010235
22:13:28|0.010244
22:13:29|0.010244
22:13:30|0.010244
22:13:31|0.01024
22:13:32|0.010246
22:13:33|0.010246
22:13:34|0.010246
22:13:35|0.010246
22:13:36|0.010246
22:13:37|0.010247
22:13:39|0.010247
22:13:40|0.010248
22:13:41|0.010248
22:13:43|0.010257
22:13:43|0.010257
22:13:45|0.010246
22:13:46|0.010246
22:13:47|0.010248
22:13:48|0.010248
22:13:49|0.010248
22:13:50|0.010248
22:13:51|0.010248
22:13:52|0.010248
22:13:53|0.010248
22:13:55|0.010248
22:13:55|0.010277
22:13:57|0.010277
22:13:57|0.01028
22:13:59|0.010285
22:14:00|0.010285
22:14:01|0.010285
22:14:02|0.0103
22:14:03|0.010295
22:14:04|0.010298
22:14:06|0.010305
22:14:07|0.010305
22:14:08|0.0103
22:14:09|0.0103
22:14:10|0.0103
22:14:11|0.010301
22:14:12|0.010301
22:14:13|0.010301
22:14:14|0.010299
22:14:15|0.010299
22:14:16|0.010302
22:14:17|0.010301
22:14:18|0.010301
22:14:19|0.010301
22:14:20|0.010301
22:14:21|0.010292
22:14:22|0.010325
22:14:23|0.010302
22:14:24|0.010302
22:14:25|0.010302
22:14:26|0.010302
22:14:27|0.010302
22:14:28|0.010302
22:14:29|0.010302
22:14:30|0.010311
22:14:31|0.010311
22:14:32|0.010319
22:14:33|0.010321
22:14:34|0.010322
22:14:35|0.010321
22:14:36|0.010327
22:14:37|0.010332
22:14:38|0.010332
22:14:40|0.01033
22:14:41|0.010336
22:14:42|0.010332
22:14:44|0.010332
22:14:44|0.010332
22:14:45|0.010324
22:14:47|0.010322
22:14:48|0.010322
22:14:49|0.010322
22:14:50|0.010322
22:14:51|0.010322
22:14:52|0.010322
22:14:54|0.010322
22:14:54|0.010322
22:14:55|0.010322
22:14:56|0.010322
22:14:57|0.010333
22:14:58|0.010333
22:14:59|0.010333
22:15:00|0.010333
22:15:01|0.010333
22:15:02|0.010333
22:15:04|0.01033
22:15:04|0.010337
22:15:05|0.01033
22:15:08|0.01033
22:15:08|0.01033
22:15:09|0.01033
22:15:10|0.010329
22:15:11|0.010327
22:15:13|0.010331
22:15:14|0.010331
22:15:15|0.010331
22:15:16|0.01033
22:15:17|0.010326
22:15:17|0.010326
22:15:19|0.010326
22:15:20|0.010324
22:15:21|0.010324
22:15:22|0.010324
22:15:23|0.010324
22:15:24|0.010324
22:15:25|0.010331
22:15:26|0.010335
22:15:27|0.010321
22:15:28|0.01033
22:15:28|0.01033
22:15:30|0.01033
22:15:31|0.010318
22:15:32|0.01032
22:15:33|0.010341
22:15:34|0.010341
22:15:35|0.010326
22:15:36|0.010323
22:15:37|0.010323
22:15:38|0.010323
22:15:40|0.010323
22:15:41|0.010323
22:15:42|0.010323
22:15:43|0.010323
22:15:44|0.010319
22:15:46|0.010324
22:15:46|0.010324
22:15:47|0.010331
22:15:48|0.010331
22:15:49|0.010331
22:15:50|0.010331
22:15:52|0.010325
22:15:54|0.010328
22:15:54|0.010318
22:15:55|0.010334
22:15:56|0.010339
22:15:58|0.010339
22:15:58|0.0103
22:15:59|0.010282
22:16:00|0.010282
22:16:01|0.010275
22:16:02|0.010275
22:16:03|0.010277
22:16:04|0.010277
22:16:05|0.010277
22:16:06|0.010276
22:16:07|0.010275
22:16:08|0.010294
22:16:09|0.0103
22:16:10|0.010303
22:16:11|0.010303
22:16:13|0.010276
22:16:14|0.010276
22:16:15|0.010282
22:16:16|0.010282
22:16:17|0.010287
22:16:18|0.010287
22:16:19|0.010287
22:16:20|0.010287
22:16:21|0.01027
22:16:22|0.01027
22:16:23|0.010249
22:16:24|0.010249
22:16:25|0.010264
22:16:25|0.010264
22:16:27|0.010264
22:16:29|0.010264
22:16:29|0.010263
22:16:30|0.010261
22:16:31|0.010261
22:16:33|0.010248
22:16:34|0.010248
22:16:35|0.010248
22:16:35|0.010248
22:16:37|0.010243
22:16:38|0.010243
22:16:38|0.010248
22:16:40|0.010248
22:16:42|0.010239
22:16:42|0.01022
22:16:43|0.01022
22:16:45|0.01022
22:16:46|0.01022
22:16:47|0.01022
22:16:48|0.01022
22:16:50|0.01022
22:16:50|0.01022
22:16:52|0.01022
22:16:54|0.01022
22:16:54|0.01022
22:16:55|0.01022
22:16:57|0.01022
22:16:57|0.01022
22:16:59|0.01022
22:17:00|0.01023
22:17:01|0.01023
22:17:02|0.01023
22:17:03|0.010228
22:17:05|0.01023
22:17:05|0.010234
22:17:06|0.01022
22:17:07|0.010234
22:17:08|0.010234
22:17:09|0.01023
22:17:10|0.01023
22:17:12|0.01023
22:17:12|0.01023
22:17:13|0.01023
22:17:14|0.010231
22:17:15|0.010234
22:17:17|0.010241
22:17:17|0.010241
22:17:18|0.010241
22:17:19|0.010241
22:17:20|0.010242
22:17:21|0.010242
22:17:22|0.010242
22:17:23|0.010242
22:17:24|0.010242
22:17:25|0.010242
22:17:26|0.010242
22:17:28|0.010242
22:17:28|0.01025
22:17:29|0.01025
22:17:30|0.01025
22:17:31|0.01025
22:17:33|0.010234
22:17:33|0.010211
22:17:34|0.010218
22:17:35|0.010215
22:17:36|0.01022
22:17:38|0.01022
22:17:39|0.010214
22:17:41|0.010216
22:17:42|0.010216
22:17:43|0.010216
22:17:45|0.010215
22:17:46|0.010215
22:17:47|0.01022
22:17:48|0.01022
22:17:49|0.01022
22:17:50|0.01022
22:17:51|0.01022
22:17:52|0.010221
22:17:54|0.010221
22:17:54|0.010221
22:17:55|0.010221
22:17:56|0.01022
22:17:57|0.010222
22:17:58|0.010222
22:17:59|0.010223
22:18:00|0.010226
22:18:01|0.010226
22:18:02|0.010226
22:18:03|0.010225
22:18:05|0.010225
22:18:05|0.010225
22:18:06|0.010225
22:18:07|0.010225
22:18:08|0.010225
22:18:09|0.010225
22:18:10|0.010222
22:18:11|0.010225
22:18:12|0.010225
22:18:13|0.010225
22:18:14|0.010225
22:18:15|0.010225
22:18:16|0.010225
22:18:17|0.010225
22:18:18|0.010225
22:18:19|0.010225
22:18:20|0.010225
22:18:21|0.010225
22:18:23|0.010225
22:18:24|0.010225
22:18:25|0.010225
22:18:26|0.010225
22:18:27|0.010225
22:18:28|0.010225
22:18:29|0.010228
22:18:29|0.010228
22:18:31|0.010228
22:18:31|0.010228
22:18:33|0.010228
22:18:34|0.010228
22:18:35|0.010228
22:18:36|0.010228
22:18:37|0.010228
22:18:37|0.010228
22:18:39|0.010225
22:18:41|0.010225
22:18:42|0.010225
22:18:44|0.010225
22:18:44|0.010225
22:18:46|0.010234
22:18:48|0.010234
22:18:48|0.010234
22:18:49|0.010234
22:18:50|0.010234
22:18:51|0.010234
22:18:52|0.010234
22:18:53|0.010234
22:18:54|0.010234
22:18:55|0.010234
22:18:57|0.010234
22:18:57|0.010234
22:18:58|0.010226
22:18:59|0.010226
22:19:00|0.010226
22:19:02|0.010226
22:19:03|0.010231
22:19:04|0.010231
22:19:05|0.010231
22:19:06|0.010231
22:19:07|0.010231
22:19:08|0.010231
22:19:09|0.010231
22:19:10|0.010231
22:19:11|0.010231
22:19:13|0.010231
22:19:13|0.010231
22:19:14|0.010231
22:19:16|0.010231
22:19:17|0.010231
22:19:18|0.010231
22:19:18|0.010231
22:19:19|0.010231
22:19:20|0.010231
22:19:22|0.010231
22:19:22|0.010231
22:19:24|0.010231
22:19:25|0.010231
22:19:26|0.010231
22:19:26|0.010225
22:19:27|0.010221
22:19:29|0.010221
22:19:30|0.010221
22:19:30|0.010221
22:19:31|0.010221
22:19:33|0.010221
22:19:33|0.010221
22:19:35|0.010221
22:19:35|0.010221
22:19:36|0.010221
22:19:37|0.010221
22:19:39|0.010221
22:19:40|0.010221
22:19:41|0.010221
22:19:43|0.010231
22:19:44|0.010231
22:19:46|0.010231
22:19:46|0.010231
22:19:48|0.010241
22:19:50|0.010252
22:19:50|0.010252
22:19:51|0.010252
22:19:52|0.010252
22:19:54|0.010252
22:19:55|0.010252
22:19:56|0.010252
22:19:58|0.010252
22:19:58|0.010252
22:19:59|0.010252
22:20:00|0.010247
22:20:02|0.010237
22:20:03|0.010232
22:20:04|0.010221
22:20:05|0.010221
22:20:06|0.010221
22:20:08|0.010221
22:20:09|0.010221
22:20:10|0.010221
22:20:12|0.010226
22:20:12|0.010226
22:20:13|0.010226
22:20:14|0.010226
22:20:15|0.010226
22:20:16|0.010226
22:20:17|0.010226
22:20:18|0.010226
22:20:20|0.010221
22:20:20|0.010215
22:20:22|0.010209
22:20:23|0.010193
22:20:24|0.010179
22:20:25|0.010194
22:20:26|0.010196
22:20:27|0.010196
22:20:28|0.0102
22:20:30|0.0102
22:20:30|0.0102
22:20:31|0.010192
22:20:32|0.010192
22:20:33|0.010183
22:20:34|0.010182
22:20:35|0.010182
22:20:36|0.010183
22:20:37|0.010174
22:20:38|0.010174
22:20:39|0.010174
22:20:40|0.010175
22:20:42|0.01017
22:20:44|0.010185
22:20:44|0.010174
22:20:46|0.010174
22:20:47|0.010153
22:20:48|0.010158
22:20:49|0.010155
22:20:51|0.010155
22:20:51|0.010164
22:20:52|0.010164
22:20:53|0.010164
22:20:54|0.010158
22:20:55|0.010148
22:20:56|0.010148
22:20:57|0.010148
22:20:59|0.010205
22:20:59|0.01022
22:21:00|0.01022
22:21:01|0.01019
22:21:02|0.01019
22:21:04|0.010193
22:21:04|0.010193
22:21:05|0.010192
22:21:06|0.010193
22:21:08|0.0102
22:21:09|0.0102
22:21:10|0.010199
22:21:11|0.010199
22:21:11|0.010199
22:21:14|0.010212
22:21:14|0.010212
22:21:15|0.010207
22:21:16|0.010188
22:21:17|0.010199
22:21:18|0.010199
22:21:20|0.010199
22:21:20|0.010199
22:21:21|0.010199
22:21:22|0.010208
22:21:23|0.010208
22:21:25|0.010208
22:21:25|0.010208
22:21:26|0.010207
22:21:27|0.01021
22:21:28|0.010231
22:21:29|0.010208
22:21:30|0.010208
22:21:31|0.010208
22:21:32|0.010208
22:21:33|0.010208
22:21:34|0.010208
22:21:35|0.010212
22:21:36|0.010217
22:21:37|0.010217
22:21:38|0.010217
22:21:39|0.010217
22:21:41|0.010217
22:21:41|0.010217
22:21:43|0.010204
22:21:45|0.010188
22:21:46|0.010198
22:21:47|0.010204
22:21:48|0.010204
22:21:50|0.010204
22:21:50|0.010204
22:21:52|0.010204
22:21:52|0.010204
22:21:53|0.010208
22:21:55|0.0102
22:21:56|0.0102
22:21:57|0.010195
22:21:59|0.01021
22:21:59|0.01021
22:22:00|0.01021
22:22:02|0.01021
22:22:02|0.01021
22:22:03|0.01021
22:22:04|0.010196
22:22:06|0.01017
22:22:07|0.01017
22:22:08|0.01017
22:22:09|0.01017
22:22:10|0.01017
22:22:11|0.01017
22:22:11|0.010171
22:22:14|0.010163
22:22:14|0.01017
22:22:15|0.010154
22:22:17|0.010177
22:22:19|0.010164
22:22:19|0.010164
22:22:21|0.01021
22:22:22|0.01021
22:22:23|0.01021
22:22:24|0.010213
22:22:25|0.010223
22:22:26|0.010219
22:22:27|0.010223
22:22:27|0.010223
22:22:29|0.010201
22:22:30|0.010193
22:22:31|0.010192
22:22:32|0.010186
22:22:33|0.010197
22:22:34|0.010197
22:22:35|0.010182
22:22:36|0.010185
22:22:36|0.010191
22:22:38|0.010192
22:22:39|0.010192
22:22:39|0.010192
22:22:41|0.010204
22:22:42|0.010204
22:22:44|0.010204
22:22:45|0.010194
22:22:47|0.010194
22:22:47|0.010183
22:22:48|0.010183
22:22:49|0.010183
22:22:51|0.010183
22:22:53|0.010183
22:22:54|0.010183
22:22:55|0.010146
22:22:56|0.010139
22:22:57|0.010139
22:22:58|0.010146
22:22:59|0.010146
22:23:00|0.010146
22:23:01|0.010168
22:23:02|0.010163
22:23:03|0.010163
22:23:04|0.010163
22:23:05|0.010162
22:23:06|0.010163
22:23:07|0.010163
22:23:08|0.010163
22:23:09|0.010163
22:23:11|0.010163
22:23:11|0.010163
22:23:13|0.010163
22:23:13|0.010163
22:23:14|0.010158
22:23:15|0.010159
22:23:16|0.010159
22:23:18|0.010171
22:23:18|0.01015
22:23:19|0.01015
22:23:20|0.010164
22:23:21|0.010164
22:23:22|0.010164
22:23:23|0.010164
22:23:24|0.010164
22:23:25|0.010163
22:23:26|0.010144
22:23:27|0.010144
22:23:28|0.010162
22:23:29|0.010162
22:23:30|0.010162
22:23:31|0.010162
22:23:32|0.010162
22:23:34|0.010162
22:23:34|0.010162
22:23:35|0.010162
22:23:36|0.010132
22:23:37|0.010158
22:23:38|0.010158
22:23:39|0.010158
22:23:40|0.010158
22:23:41|0.010158
22:23:43|0.010158
22:23:45|0.010162
22:23:46|0.010162
22:23:47|0.010162
22:23:49|0.010162
22:23:50|0.010162
22:23:50|0.010162
22:23:52|0.010162
22:23:53|0.010162
22:23:54|0.010158
22:23:55|0.010158
22:23:57|0.010137
22:23:57|0.010142
22:23:58|0.010153
22:24:00|0.01015
22:24:01|0.010133
22:24:02|0.010135
22:24:03|0.010135
22:24:05|0.01014
22:24:05|0.01014
22:24:06|0.01014
22:24:07|0.01014
22:24:08|0.010141
22:24:09|0.010141
22:24:10|0.010141
22:24:11|0.010128
22:24:12|0.010128
22:24:14|0.010128
22:24:14|0.010128
22:24:15|0.010128
22:24:16|0.010128
22:24:17|0.010128
22:24:19|0.010128
22:24:19|0.010128
22:24:20|0.010128
22:24:22|0.010127
22:24:23|0.010127
22:24:24|0.01013
22:24:25|0.01013
22:24:26|0.010134
22:24:27|0.010134
22:24:28|0.010134
22:24:29|0.010122
22:24:30|0.010122
22:24:31|0.010122
22:24:32|0.010122
22:24:33|0.010122
22:24:34|0.010122
22:24:35|0.010122
22:24:36|0.010122
22:24:38|0.010122
22:24:38|0.010122
22:24:39|0.010122
22:24:40|0.010122
22:24:41|0.010122
22:24:42|0.010115
22:24:44|0.010125
22:24:44|0.010126
22:24:46|0.010126
22:24:47|0.010126
22:24:49|0.010119
22:24:49|0.010119
22:24:50|0.01012
22:24:51|0.01012
22:24:52|0.01012
22:24:54|0.010119
22:24:55|0.010119
22:24:56|0.010114
22:24:57|0.010122
22:24:58|0.010122
22:25:00|0.010122
22:25:00|0.010122
22:25:01|0.010122
22:25:02|0.010122
22:25:03|0.010122
22:25:04|0.010122
22:25:05|0.010108
22:25:06|0.010108
22:25:08|0.010108
22:25:08|0.010108
22:25:10|0.010107
22:25:11|0.010107
22:25:12|0.010107
22:25:13|0.010107
22:25:14|0.010107
22:25:16|0.010119
22:25:17|0.01012
22:25:17|0.01012
22:25:19|0.01012
22:25:20|0.01012
22:25:21|0.010127
22:25:22|0.010126
22:25:23|0.010127
22:25:24|0.010127
22:25:25|0.010127
22:25:26|0.010127
22:25:27|0.010127
22:25:28|0.010131
22:25:28|0.010131
22:25:29|0.010123
22:25:31|0.010123
22:25:32|0.010123
22:25:33|0.010123
22:25:33|0.010127
22:25:35|0.010127
22:25:36|0.010127
22:25:37|0.010127
22:25:39|0.010137
22:25:39|0.010137
22:25:40|0.010137
22:25:41|0.010137
22:25:42|0.010137
22:25:43|0.010137
22:25:45|0.010137
22:25:47|0.010134
22:25:48|0.010134
22:25:49|0.010118
22:25:51|0.010117
22:25:52|0.010117
22:25:53|0.010117
22:25:54|0.010117
22:25:55|0.010117
22:25:56|0.010119
22:25:57|0.010119
22:25:58|0.010119
22:25:59|0.010119
22:26:00|0.010119
22:26:01|0.010119
22:26:02|0.010118
22:26:03|0.010118
22:26:04|0.010118
22:26:05|0.010118
22:26:06|0.010113
22:26:07|0.010112
22:26:09|0.010112
22:26:10|0.010119
22:26:11|0.010119
22:26:12|0.010119
22:26:13|0.010119
22:26:14|0.010119
22:26:15|0.010119
22:26:16|0.010119
22:26:16|0.010119
22:26:18|0.010119
22:26:19|0.010119
22:26:20|0.010119
22:26:20|0.010119
22:26:22|0.010122
22:26:23|0.010137
22:26:24|0.010137
22:26:25|0.010137
22:26:26|0.01014
22:26:27|0.01014
22:26:28|0.01014
22:26:29|0.01014
22:26:30|0.01014
22:26:31|0.01014
22:26:32|0.01014
22:26:33|0.010141
22:26:34|0.010141
22:26:35|0.010141
22:26:36|0.010142
22:26:37|0.010142
22:26:38|0.010142
22:26:39|0.010142
22:26:40|0.010142
22:26:41|0.010142
22:26:42|0.010142
22:26:43|0.01015
22:26:44|0.01015
22:26:45|0.01015
22:26:46|0.01015
22:26:48|0.010142
22:26:49|0.010134
22:26:50|0.01014
22:26:51|0.010134
22:26:52|0.010127
22:26:54|0.010135
22:26:54|0.010135
22:26:55|0.010135
22:26:57|0.010135
22:26:59|0.01014
22:26:59|0.01014
22:27:01|0.01014
22:27:02|0.010141
22:27:02|0.010141
22:27:04|0.010141
22:27:05|0.010141
22:27:06|0.010141
22:27:06|0.010141
22:27:08|0.010141
22:27:09|0.010141
22:27:10|0.010141
22:27:11|0.010141
22:27:12|0.010141
22:27:13|0.010141
22:27:14|0.010141
22:27:15|0.010141
22:27:16|0.010141
22:27:17|0.010141
22:27:18|0.010141
22:27:19|0.010141
22:27:20|0.010141
22:27:21|0.010141
22:27:22|0.010134
22:27:23|0.010134
22:27:24|0.010134
22:27:25|0.010134
22:27:26|0.010134
22:27:27|0.010133
22:27:28|0.010133
22:27:29|0.010133
22:27:30|0.010133
22:27:31|0.010133
22:27:32|0.010133
22:27:33|0.010133
22:27:34|0.010133
22:27:35|0.010133
22:27:36|0.010133
22:27:37|0.010133
22:27:38|0.010133
22:27:39|0.010121
22:27:40|0.010121
22:27:41|0.010121
22:27:42|0.010121
22:27:43|0.010119
22:27:44|0.010119
22:27:45|0.010119
22:27:47|0.010123
22:27:48|0.010123
22:27:49|0.010123
22:27:50|0.010121
22:27:52|0.010124
22:27:53|0.010124
22:27:54|0.010124
22:27:55|0.010121
22:27:56|0.010121
22:27:57|0.010121
22:27:58|0.010121
22:28:00|0.010121
22:28:01|0.010121
22:28:02|0.010121
22:28:03|0.010121
22:28:04|0.010121
22:28:05|0.010121
22:28:06|0.010121
22:28:07|0.010121
22:28:08|0.010122
22:28:09|0.010122
22:28:10|0.010122
22:28:11|0.010122
22:28:12|0.010122
22:28:13|0.010122
22:28:14|0.010128
22:28:15|0.010128
22:28:16|0.010128
22:28:17|0.010133
22:28:18|0.010133
22:28:19|0.010134
22:28:20|0.010134
22:28:21|0.010134
22:28:22|0.010134
22:28:23|0.010134
22:28:24|0.010134
22:28:25|0.010134
22:28:27|0.010134
22:28:27|0.010134
22:28:28|0.010134
22:28:29|0.010134
22:28:31|0.010134
22:28:32|0.010134
22:28:32|0.010134
22:28:33|0.010134
22:28:35|0.010134
22:28:35|0.010134
22:28:36|0.010134
22:28:38|0.010134
22:28:38|0.010134
22:28:40|0.010134
22:28:41|0.010134
22:28:41|0.010134
22:28:43|0.010135
22:28:43|0.010135
22:28:44|0.010136
22:28:46|0.010136
22:28:48|0.010139
22:28:49|0.010139
22:28:50|0.010142
22:28:52|0.010142
22:28:53|0.010137
22:28:54|0.010137
22:28:55|0.010137
22:28:56|0.010137
22:28:57|0.010137
22:28:58|0.010137
22:28:59|0.010137
22:29:00|0.010137
22:29:02|0.010137
22:29:03|0.010137
22:29:04|0.010137
22:29:05|0.010137
22:29:05|0.010137
22:29:06|0.010137
22:29:08|0.010137
22:29:08|0.010145
22:29:10|0.010145
22:29:11|0.010145
22:29:11|0.010152
22:29:13|0.010152
22:29:14|0.010152
22:29:14|0.010152
22:29:16|0.010152
22:29:16|0.010147
22:29:18|0.010147
22:29:19|0.010147
22:29:19|0.010137
22:29:21|0.010137
22:29:21|0.010131
22:29:23|0.010131
22:29:23|0.010131
22:29:25|0.010131
22:29:25|0.010121
22:29:27|0.010121
22:29:28|0.01012
22:29:28|0.010131
22:29:30|0.010131
22:29:31|0.010131
22:29:31|0.010131
22:29:32|0.010131
22:29:33|0.010131
22:29:35|0.010122
22:29:35|0.010122
22:29:37|0.010122
22:29:38|0.010126
22:29:39|0.010126
22:29:39|0.010126
22:29:41|0.010126
22:29:42|0.010126
22:29:42|0.010126
22:29:44|0.010126
22:29:45|0.010126
22:29:46|0.01013
22:29:47|0.01013
22:29:49|0.010131
22:29:50|0.010131
22:29:51|0.010133
22:29:53|0.010133
22:29:54|0.010133
22:29:54|0.010125
22:29:55|0.010125
22:29:56|0.010125
22:29:57|0.010125
22:29:59|0.010125
22:30:00|0.010125
22:30:01|0.010125
22:30:02|0.010125
22:30:03|0.010125
22:30:04|0.010127
22:30:05|0.010127
22:30:06|0.010127
22:30:07|0.010127
22:30:08|0.010131
22:30:09|0.010136
22:30:10|0.010136
22:30:11|0.010135
22:30:12|0.010126
22:30:13|0.010124
22:30:14|0.010124
22:30:15|0.010124
22:30:16|0.010124
22:30:17|0.010124
22:30:18|0.010122
22:30:19|0.010122
22:30:20|0.010122
22:30:21|0.010122
22:30:22|0.01013
22:30:23|0.01013
22:30:24|0.01013
22:30:25|0.01013
22:30:26|0.01013
22:30:27|0.01013
22:30:28|0.01013
22:30:29|0.01013
22:30:30|0.01013
22:30:31|0.01013
22:30:32|0.01013
22:30:33|0.01013
22:30:34|0.01013
22:30:35|0.01013
22:30:36|0.01013
22:30:38|0.01013
22:30:39|0.01013
22:30:40|0.01013
22:30:40|0.01013
22:30:41|0.010132
22:30:43|0.010132
22:30:44|0.010132
22:30:45|0.010132
22:30:47|0.010132
22:30:48|0.010132
22:30:50|0.010132
22:30:51|0.010132
22:30:52|0.010132
22:30:53|0.010132
22:30:54|0.010132
22:30:55|0.010132
22:30:56|0.010132
22:30:57|0.010117
22:30:58|0.010117
22:30:59|0.010117
22:31:00|0.010117
22:31:01|0.010117
22:31:02|0.010117
22:31:03|0.010117
22:31:04|0.010117
22:31:05|0.010117
22:31:06|0.010117
22:31:07|0.010117
22:31:08|0.010117
22:31:09|0.010117
22:31:10|0.010117
22:31:11|0.010117
22:31:12|0.010117
22:31:13|0.010117
22:31:14|0.010117
22:31:15|0.010117
22:31:17|0.010117
22:31:17|0.010117
22:31:19|0.010117
22:31:20|0.010127
22:31:20|0.010127
22:31:22|0.010127
22:31:23|0.010127
22:31:24|0.010127
22:31:24|0.010127
22:31:26|0.010127
22:31:27|0.010127
22:31:27|0.010131
22:31:28|0.010131
22:31:30|0.010131
22:31:31|0.010131
22:31:31|0.010131
22:31:32|0.010133
22:31:33|0.010133
22:31:34|0.010135
22:31:35|0.010135
22:31:36|0.010135
22:31:37|0.01014
22:31:39|0.01014
22:31:39|0.01014
22:31:40|0.01014
22:31:42|0.01014
22:31:43|0.01014
22:31:44|0.010143
22:31:45|0.010143
22:31:46|0.010143
22:31:48|0.010143
22:31:49|0.010142
22:31:51|0.010142
22:31:51|0.010142
22:31:53|0.010142
22:31:54|0.010142
22:31:55|0.010142
22:31:56|0.010142
22:31:57|0.010142
22:31:58|0.010142
22:31:59|0.010142
22:32:01|0.010148
22:32:02|0.010148
22:32:02|0.010148
22:32:04|0.010148
22:32:05|0.010148
22:32:06|0.010158
22:32:07|0.010158
22:32:08|0.010158
22:32:09|0.010158
22:32:10|0.010158
22:32:11|0.010158
22:32:12|0.010146
22:32:14|0.01017
22:32:14|0.010174
22:32:15|0.010174
22:32:16|0.010174
22:32:17|0.010174
22:32:19|0.010174
22:32:20|0.010174
22:32:21|0.010174
22:32:21|0.010174
22:32:23|0.010174
22:32:24|0.010174
22:32:24|0.010174
22:32:25|0.010189
22:32:27|0.010185
22:32:28|0.010185
22:32:28|0.010193
22:32:29|0.010193
22:32:30|0.010193
22:32:32|0.010193
22:32:33|0.010193
22:32:34|0.010193
22:32:35|0.010188
22:32:36|0.010188
22:32:36|0.010188
22:32:37|0.010188
22:32:39|0.010188
22:32:40|0.010188
22:32:40|0.010194
22:32:41|0.010194
22:32:43|0.0102
22:32:44|0.0102
22:32:45|0.0102
22:32:46|0.0102
22:32:47|0.0102
22:32:48|0.0102
22:32:49|0.0102
22:32:51|0.010205
22:32:52|0.010203
22:32:53|0.010193
22:32:54|0.010193
22:32:55|0.010193
22:32:56|0.010193
22:32:57|0.010193
22:32:59|0.010188
22:32:59|0.010198
22:33:01|0.010193
22:33:02|0.010193
22:33:04|0.010193
22:33:04|0.010193
22:33:06|0.010183
22:33:07|0.010183
22:33:08|0.010183
22:33:09|0.010174
22:33:10|0.010183
22:33:11|0.010183
22:33:12|0.010188
22:33:13|0.010188
22:33:14|0.010188
22:33:15|0.010195
22:33:16|0.010195
22:33:17|0.010195
22:33:18|0.010195
22:33:19|0.010195
22:33:20|0.010184
22:33:21|0.010184
22:33:22|0.010184
22:33:23|0.010184
22:33:24|0.010184
22:33:25|0.010188
22:33:26|0.010188
22:33:27|0.01019
22:33:28|0.01019
22:33:29|0.010194
22:33:30|0.010194
22:33:31|0.010185
22:33:32|0.010185
22:33:33|0.010194
22:33:34|0.010194
22:33:35|0.010194
22:33:36|0.010194
22:33:37|0.010183
22:33:38|0.010183
22:33:39|0.010183
22:33:40|0.010183
22:33:41|0.010183
22:33:42|0.010183
22:33:43|0.010183
22:33:44|0.010183
22:33:45|0.010188
22:33:46|0.010188
22:33:47|0.010188
22:33:48|0.010188
22:33:50|0.010188
22:33:51|0.010188
22:33:53|0.010188
22:33:54|0.010188
22:33:55|0.010188
22:33:56|0.010188
22:33:57|0.010188
22:33:58|0.010188
22:33:59|0.010175
22:34:00|0.010175
22:34:02|0.010175
22:34:03|0.010175
22:34:04|0.010175
22:34:04|0.010188
22:34:06|0.010188
22:34:07|0.010188
22:34:08|0.010188
22:34:09|0.01019
22:34:09|0.01019
22:34:10|0.010197
22:34:12|0.010197
22:34:14|0.010198
22:34:15|0.010198
22:34:16|0.010198
22:34:17|0.010198
22:34:18|0.010198
22:34:18|0.010198
22:34:20|0.010198
22:34:21|0.010198
22:34:21|0.010198
22:34:22|0.010198
22:34:24|0.010198
22:34:24|0.010198
22:34:26|0.010198
22:34:27|0.010198
22:34:28|0.010198
22:34:29|0.010198
22:34:29|0.010199
22:34:31|0.010198
22:34:31|0.010198
22:34:33|0.010198
22:34:34|0.010198
22:34:34|0.010198
22:34:35|0.010198
22:34:36|0.010198
22:34:38|0.010198
22:34:38|0.010198
22:34:39|0.010198
22:34:41|0.010198
22:34:41|0.0102
22:34:43|0.0102
22:34:43|0.0102
22:34:45|0.0102
22:34:45|0.0102
22:34:47|0.010199
22:34:47|0.010199
22:34:49|0.010199
22:34:50|0.010199
22:34:51|0.010201
22:34:53|0.010201
22:34:54|0.010201
22:34:55|0.010203
22:34:57|0.010203
22:34:58|0.010203
22:34:59|0.010201
22:34:59|0.010201
22:35:00|0.010196
22:35:01|0.010196
22:35:02|0.010196
22:35:04|0.010183
22:35:05|0.010183
22:35:06|0.010183
22:35:07|0.010183
22:35:08|0.010183
22:35:09|0.010183
22:35:10|0.010183
22:35:11|0.010199
22:35:12|0.010199
22:35:13|0.010196
22:35:14|0.010196
22:35:15|0.010198
22:35:16|0.010198
22:35:17|0.010198
22:35:18|0.010198
22:35:19|0.010198
22:35:20|0.010198
22:35:21|0.010198
22:35:22|0.010198
22:35:23|0.010198
22:35:24|0.010198
22:35:25|0.010198
22:35:26|0.010186
22:35:27|0.010186
22:35:28|0.010186
22:35:29|0.010186
22:35:30|0.010186
22:35:31|0.010186
22:35:32|0.010186
22:35:34|0.010186
22:35:35|0.010186
22:35:36|0.010186
22:35:37|0.010186
22:35:38|0.010186
22:35:38|0.010186
22:35:39|0.010186
22:35:40|0.010193
22:35:41|0.010193
22:35:42|0.010193
22:35:44|0.010194
22:35:45|0.010194
22:35:45|0.010194
22:35:47|0.010194
22:35:48|0.010194
22:35:48|0.010196
22:35:50|0.010196
22:35:52|0.010196
22:35:53|0.010196
22:35:54|0.010196
22:35:55|0.010196
22:35:56|0.010196
22:35:57|0.010196
22:35:59|0.010196
22:36:00|0.010196
22:36:01|0.010196
22:36:02|0.010196
22:36:02|0.010196
22:36:04|0.010196
22:36:05|0.010196
22:36:06|0.010202
22:36:07|0.010202
22:36:08|0.010202
22:36:09|0.010202
22:36:10|0.010202
22:36:11|0.010198
22:36:12|0.010198
22:36:13|0.010198
22:36:14|0.010198
22:36:15|0.010198
22:36:16|0.010198
22:36:17|0.010198
22:36:18|0.010199
22:36:19|0.010199
22:36:20|0.010199
22:36:21|0.010199
22:36:22|0.010199
22:36:23|0.010199
22:36:24|0.0102
22:36:25|0.0102
22:36:26|0.0102
22:36:27|0.0102
22:36:28|0.0102
22:36:29|0.0102
22:36:30|0.0102
22:36:31|0.010197
22:36:32|0.010197
22:36:33|0.010197
22:36:34|0.010197
22:36:35|0.010197
22:36:36|0.010197
22:36:37|0.010197
22:36:38|0.010197
22:36:39|0.010197
22:36:40|0.010197
22:36:41|0.010197
22:36:42|0.010194
22:36:43|0.010203
22:36:44|0.010195
22:36:45|0.010195
22:36:46|0.010195
22:36:47|0.010195
22:36:48|0.010195
22:36:49|0.010193
22:36:50|0.010198
22:36:52|0.010198
22:36:53|0.010194
22:36:55|0.010194
22:36:56|0.010194
22:36:57|0.010194
22:36:59|0.010199
22:37:00|0.010199
22:37:01|0.010199
22:37:02|0.010199
22:37:03|0.0102
22:37:04|0.0102
22:37:05|0.0102
22:37:06|0.0102
22:37:07|0.0102
22:37:08|0.0102
22:37:09|0.0102
22:37:10|0.010204
22:37:11|0.010204
22:37:12|0.010204
22:37:14|0.010204
22:37:15|0.010203
22:37:16|0.010204
22:37:17|0.010204
22:37:18|0.010204
22:37:18|0.010204
22:37:20|0.010204
22:37:20|0.010204
22:37:22|0.010204
22:37:22|0.010204
22:37:24|0.010204
22:37:25|0.010204
22:37:26|0.010204
22:37:27|0.010196
22:37:28|0.010196
22:37:29|0.010196
22:37:30|0.010196
22:37:31|0.010196
22:37:32|0.010196
22:37:33|0.010196
22:37:34|0.010196
22:37:35|0.010196
22:37:36|0.010196
22:37:37|0.010195
22:37:38|0.010195
22:37:39|0.010195
22:37:40|0.010195
22:37:41|0.010195
22:37:42|0.010195
22:37:43|0.010195
22:37:44|0.01021
22:37:45|0.01021
22:37:46|0.01021
22:37:47|0.010215
22:37:48|0.010215
22:37:49|0.010215
22:37:50|0.010215
22:37:51|0.010218
22:37:53|0.010218
22:37:53|0.010221
22:37:55|0.010221
22:37:56|0.010221
22:37:57|0.01022
22:37:59|0.010224
22:38:00|0.010224
22:38:01|0.010231
22:38:02|0.010231
22:38:03|0.010231
22:38:04|0.010233
22:38:05|0.010233
22:38:06|0.010227
22:38:07|0.010236
22:38:08|0.010236
22:38:09|0.010236
22:38:10|0.010236
22:38:11|0.010236
22:38:12|0.010236
22:38:13|0.010236
22:38:14|0.010239
22:38:15|0.010239
22:38:16|0.010239
22:38:17|0.010239
22:38:18|0.010232
22:38:19|0.010232
22:38:20|0.010232
22:38:21|0.010232
22:38:22|0.010232
22:38:23|0.010232
22:38:24|0.010232
22:38:25|0.010232
22:38:26|0.010246
22:38:27|0.010246
22:38:28|0.010246
22:38:29|0.010246
22:38:29|0.010246
22:38:31|0.010246
22:38:32|0.010246
22:38:33|0.010246
22:38:34|0.010246
22:38:34|0.010246
22:38:36|0.010246
22:38:37|0.010245
22:38:38|0.010245
22:38:39|0.010245
22:38:40|0.010248
22:38:41|0.010248
22:38:42|0.010248
22:38:43|0.010248
22:38:43|0.010248
22:38:45|0.010248
22:38:46|0.010251
22:38:47|0.010251
22:38:48|0.010251
22:38:49|0.010244
22:38:50|0.010244
22:38:51|0.010244
22:38:53|0.010244
22:38:53|0.010244
22:38:54|0.010244
22:38:55|0.010244
22:38:57|0.010235
22:38:58|0.010235
22:38:59|0.010243
22:39:00|0.010235
22:39:02|0.010235
22:39:03|0.010235
22:39:04|0.010235
22:39:06|0.010232
22:39:06|0.010232
22:39:08|0.010231
22:39:09|0.010231
22:39:10|0.01024
22:39:11|0.010235
22:39:12|0.010231
22:39:13|0.010211
22:39:14|0.010211
22:39:15|0.010211
22:39:16|0.010211
22:39:17|0.010211
22:39:18|0.010211
22:39:19|0.010211
22:39:20|0.010211
22:39:21|0.010211
22:39:22|0.010235
22:39:22|0.010241
22:39:24|0.010241
22:39:25|0.010241
22:39:26|0.010241
22:39:27|0.010241
22:39:28|0.01023
22:39:29|0.01023
22:39:30|0.01023
22:39:31|0.010231
22:39:32|0.010231
22:39:33|0.01024
22:39:34|0.01024
22:39:35|0.01024
22:39:36|0.01024
22:39:37|0.01024
22:39:38|0.01024
22:39:39|0.01024
22:39:40|0.01024
22:39:41|0.01024
22:39:42|0.01024
22:39:43|0.01024
22:39:44|0.01024
22:39:45|0.01024
22:39:46|0.01024
22:39:47|0.01024
22:39:48|0.01024
22:39:49|0.01024
22:39:50|0.01024
22:39:51|0.01024
22:39:53|0.01024
22:39:54|0.01024
22:39:56|0.01024
22:39:56|0.01024
22:39:57|0.01024
22:39:58|0.01024
22:39:59|0.01024
22:40:00|0.01024
22:40:01|0.01024
22:40:02|0.01024
22:40:04|0.01024
22:40:05|0.01024
22:40:06|0.010237
22:40:06|0.010237
22:40:08|0.010237
22:40:09|0.010237
22:40:10|0.010237
22:40:11|0.010237
22:40:12|0.010237
22:40:13|0.010237
22:40:14|0.010237
22:40:14|0.010237
22:40:16|0.010237
22:40:17|0.010233
22:40:18|0.010233
22:40:19|0.010233
22:40:20|0.010233
22:40:21|0.010233
22:40:22|0.010233
22:40:23|0.010233
22:40:24|0.010233
22:40:25|0.01023
22:40:26|0.010241
22:40:27|0.010237
22:40:28|0.010237
22:40:29|0.010237
22:40:30|0.01025
22:40:31|0.01025
22:40:32|0.01025
22:40:33|0.01025
22:40:34|0.01025
22:40:35|0.010241
22:40:36|0.010241
22:40:37|0.010241
22:40:38|0.010241
22:40:39|0.010248
22:40:40|0.010248
22:40:41|0.010248
22:40:42|0.010248
22:40:43|0.010248
22:40:44|0.010248
22:40:45|0.010248
22:40:46|0.010248
22:40:46|0.010248
22:40:47|0.010248
22:40:49|0.010233
22:40:50|0.010233
22:40:51|0.010233
22:40:51|0.010233
22:40:53|0.010245
22:40:54|0.010245
22:40:56|0.010245
22:40:57|0.010245
22:40:58|0.010245
22:41:00|0.010233
22:41:00|0.010233
22:41:01|0.010233
22:41:02|0.010233
22:41:03|0.01026
22:41:04|0.010255
22:41:05|0.010255
22:41:06|0.010247
22:41:07|0.010251
22:41:08|0.010251
22:41:10|0.010251
22:41:11|0.010251
22:41:12|0.010251
22:41:13|0.010251
22:41:14|0.010251
22:41:15|0.010239
22:41:16|0.010239
22:41:17|0.010245
22:41:18|0.01026
22:41:19|0.01026
22:41:21|0.01026
22:41:21|0.01026
22:41:22|0.01026
22:41:23|0.01026
22:41:24|0.01026
22:41:25|0.01026
22:41:26|0.01027
22:41:27|0.010271
22:41:28|0.010271
22:41:30|0.010271
22:41:31|0.010271
22:41:32|0.010271
22:41:33|0.010271
22:41:34|0.010271
22:41:35|0.010271
22:41:36|0.010271
22:41:37|0.010271
22:41:38|0.010271
22:41:39|0.01028
22:41:40|0.01028
22:41:41|0.01028
22:41:42|0.01028
22:41:43|0.01028
22:41:44|0.01028
22:41:44|0.01028
22:41:46|0.01028
22:41:46|0.01028
22:41:48|0.01028
22:41:49|0.01028
22:41:50|0.01028
22:41:51|0.01028
22:41:52|0.01028
22:41:54|0.010267
22:41:55|0.010267
22:41:57|0.010267
22:41:57|0.010267
22:41:58|0.010267
22:42:00|0.010267
22:42:01|0.010267
22:42:03|0.010267
22:42:03|0.010267
22:42:04|0.010267
22:42:05|0.010267
22:42:07|0.010264
22:42:08|0.010264
22:42:09|0.010264
22:42:10|0.010264
22:42:11|0.010264
22:42:13|0.01028
22:42:13|0.01028
22:42:14|0.01028
22:42:15|0.01028
22:42:16|0.01028
22:42:17|0.01028
22:42:18|0.01028
22:42:19|0.01028
22:42:20|0.01028
22:42:22|0.01028
22:42:22|0.01028
22:42:23|0.01028
22:42:24|0.01028
22:42:25|0.010266
22:42:26|0.010266
22:42:27|0.010266
22:42:28|0.010266
22:42:29|0.010266
22:42:30|0.010252
22:42:31|0.010244
22:42:32|0.010244
22:42:33|0.010244
22:42:34|0.01023
22:42:35|0.01023
22:42:36|0.01023
22:42:37|0.01023
22:42:38|0.01023
22:42:39|0.01023
22:42:40|0.01023
22:42:41|0.01023
22:42:42|0.010252
22:42:43|0.010247
22:42:44|0.010247
22:42:45|0.010247
22:42:46|0.010247
22:42:47|0.010253
22:42:48|0.01026
22:42:49|0.01026
22:42:50|0.01026
22:42:51|0.010248
22:42:52|0.010248
22:42:53|0.010248
22:42:55|0.010248
22:42:56|0.010248
22:42:58|0.010248
22:42:58|0.010248
22:42:59|0.010248
22:43:00|0.010256
22:43:01|0.010256
22:43:03|0.01026
22:43:05|0.010256
22:43:05|0.010256
22:43:06|0.010256
22:43:07|0.010256
22:43:08|0.010256
22:43:09|0.010256
22:43:10|0.010256
22:43:11|0.010256
22:43:12|0.010256
22:43:13|0.010237
22:43:14|0.010237
22:43:15|0.010237
22:43:16|0.01023
22:43:17|0.01023
22:43:18|0.010223
22:43:19|0.010237
22:43:20|0.010237
22:43:22|0.010237
22:43:23|0.010237
22:43:24|0.010213
22:43:25|0.010213
22:43:26|0.010213
22:43:27|0.010213
22:43:28|0.010213
22:43:29|0.010213
22:43:30|0.010213
22:43:31|0.010213
22:43:32|0.010213
22:43:33|0.010213
22:43:34|0.010213
22:43:35|0.010213
22:43:36|0.010197
22:43:36|0.010197
22:43:38|0.010207
22:43:39|0.010207
22:43:40|0.010207
22:43:41|0.010208
22:43:41|0.010208
22:43:43|0.010215
22:43:44|0.010208
22:43:45|0.010208
22:43:46|0.010208
22:43:47|0.01021
22:43:48|0.01021
22:43:48|0.010198
22:43:50|0.010198
22:43:51|0.010198
22:43:52|0.010198
22:43:53|0.010198
22:43:54|0.010198
22:43:54|0.010182
22:43:56|0.010182
22:43:57|0.010178
22:43:59|0.010178
22:44:00|0.010178
22:44:02|0.010178
22:44:03|0.010178
22:44:04|0.010178
22:44:06|0.010177
22:44:07|0.010177
22:44:08|0.010179
22:44:09|0.010179
22:44:10|0.010179
22:44:11|0.010179
22:44:12|0.010179
22:44:13|0.010184
22:44:14|0.010184
22:44:15|0.010187
22:44:16|0.010187
22:44:17|0.010187
22:44:18|0.010187
22:44:19|0.010187
22:44:21|0.010187
22:44:22|0.010191
22:44:23|0.010191
22:44:24|0.010178
22:44:24|0.010178
22:44:26|0.010178
22:44:26|0.010178
22:44:28|0.010178
22:44:29|0.010178
22:44:30|0.010178
22:44:30|0.010178
22:44:32|0.010178
22:44:32|0.010188
22:44:33|0.010188
22:44:35|0.010188
22:44:36|0.010188
22:44:37|0.010188
22:44:38|0.010188
22:44:39|0.010188
22:44:40|0.010188
22:44:41|0.010188
22:44:42|0.010188
22:44:43|0.010188
22:44:44|0.010185
22:44:45|0.010185
22:44:46|0.010185
22:44:47|0.010185
22:44:48|0.01018
22:44:49|0.01018
22:44:50|0.01018
22:44:51|0.01018
22:44:52|0.01018
22:44:53|0.01018
22:44:54|0.01018
22:44:55|0.01018
22:44:56|0.010174
22:44:57|0.010174
22:44:59|0.010185
22:45:00|0.010185
22:45:01|0.010185
22:45:02|0.01017
22:45:04|0.010174
22:45:05|0.010162
22:45:06|0.010162
22:45:07|0.010162
22:45:08|0.010162
22:45:09|0.010162
22:45:11|0.010162
22:45:11|0.010154
22:45:12|0.010154
22:45:14|0.010145
22:45:14|0.010149
22:45:15|0.010149
22:45:16|0.010149
22:45:18|0.010149
22:45:18|0.010155
22:45:19|0.010155
22:45:20|0.010155
22:45:22|0.010155
22:45:23|0.010155
22:45:24|0.010155
22:45:25|0.010155
22:45:25|0.010155
22:45:27|0.010155
22:45:27|0.010155
22:45:28|0.010155
22:45:29|0.010155
22:45:30|0.010155
22:45:32|0.010155
22:45:32|0.010155
22:45:34|0.010155
22:45:34|0.010155
22:45:35|0.010155
22:45:36|0.010154
22:45:38|0.010154
22:45:38|0.010154
22:45:40|0.010154
22:45:40|0.010154
22:45:42|0.010154
22:45:42|0.010154
22:45:44|0.010154
22:45:44|0.010154
22:45:45|0.010154
22:45:47|0.010154
22:45:47|0.010147
22:45:49|0.010107
22:45:49|0.010107
22:45:51|0.010107
22:45:52|0.010107
22:45:53|0.010107
22:45:54|0.010107
22:45:55|0.010107
22:45:55|0.010107
22:45:57|0.010107
22:45:58|0.010107
22:46:00|0.01011
22:46:00|0.01011
22:46:01|0.01011
22:46:03|0.01011
22:46:04|0.01011
22:46:05|0.01011
22:46:06|0.01011
22:46:08|0.010114
22:46:09|0.010114
22:46:10|0.010106
22:46:11|0.010107
22:46:12|0.010107
22:46:13|0.010106
22:46:14|0.010106
22:46:15|0.010106
22:46:16|0.010103
22:46:17|0.010103
22:46:18|0.010103
22:46:19|0.010103
22:46:20|0.010103
22:46:21|0.010103
22:46:22|0.010103
22:46:23|0.0101
22:46:24|0.0101
22:46:25|0.010092
22:46:26|0.010099
22:46:27|0.010099
22:46:28|0.010096
22:46:29|0.010096
22:46:30|0.010096
22:46:31|0.010096
22:46:32|0.010095
22:46:33|0.010095
22:46:34|0.010098
22:46:35|0.010098
22:46:36|0.010098
22:46:37|0.010106
22:46:38|0.010106
22:46:39|0.010106
22:46:40|0.010106
22:46:41|0.010096
22:46:42|0.010096
22:46:43|0.010096
22:46:44|0.010096
22:46:45|0.010096
22:46:46|0.010096
22:46:47|0.010096
22:46:48|0.010105
22:46:49|0.010105
22:46:50|0.010114
22:46:51|0.010114
22:46:52|0.010114
22:46:53|0.010114
22:46:54|0.010114
22:46:55|0.010114
22:46:56|0.010114
22:46:57|0.010118
22:46:58|0.010118
22:47:00|0.010112
22:47:01|0.010112
22:47:02|0.010112
22:47:03|0.010112
22:47:05|0.010112
22:47:05|0.010118
22:47:07|0.010109
22:47:07|0.010109
22:47:09|0.010109
22:47:10|0.010109
22:47:11|0.010109
22:47:13|0.010109
22:47:14|0.010109
22:47:15|0.010109
22:47:16|0.010109
22:47:16|0.010109
22:47:17|0.010109
22:47:19|0.010105
22:47:20|0.010097
22:47:21|0.010097
22:47:22|0.010097
22:47:23|0.010097
22:47:24|0.010097
22:47:25|0.010097
22:47:27|0.010105
22:47:27|0.010105
22:47:28|0.010105
22:47:29|0.010088
22:47:30|0.010088
22:47:31|0.010088
22:47:33|0.010088
22:47:34|0.010088
22:47:35|0.010088
22:47:36|0.010088
22:47:37|0.010088
22:47:37|0.010088
22:47:38|0.010088
22:47:40|0.010088
22:47:40|0.010088
22:47:41|0.010088
22:47:43|0.010088
22:47:43|0.010088
22:47:44|0.010088
22:47:45|0.010087
22:47:46|0.010087
22:47:47|0.010087
22:47:49|0.010087
22:47:49|0.010094
22:47:50|0.010094
22:47:51|0.010094
22:47:52|0.010094
22:47:54|0.010087
22:47:54|0.010087
22:47:55|0.010088
22:47:57|0.010088
22:47:58|0.010088
22:47:59|0.010088
22:48:00|0.010088
22:48:01|0.010088
22:48:03|0.010087
22:48:04|0.010087
22:48:05|0.010087
22:48:06|0.010101
22:48:07|0.010101
22:48:08|0.010101
22:48:09|0.010101
22:48:10|0.010101
22:48:11|0.010101
22:48:12|0.010101
22:48:13|0.010101
22:48:15|0.010101
22:48:15|0.010101
22:48:16|0.010101
22:48:18|0.010094
22:48:18|0.010094
22:48:20|0.010094
22:48:21|0.010094
22:48:22|0.010094
22:48:23|0.010094
22:48:24|0.010094
22:48:25|0.010096
22:48:26|0.010092
22:48:27|0.010092
22:48:28|0.010094
22:48:29|0.010094
22:48:30|0.010094
22:48:31|0.010094
22:48:32|0.010094
22:48:33|0.010094
22:48:34|0.010099
22:48:35|0.010099
22:48:36|0.010099
22:48:37|0.010099
22:48:38|0.010099
22:48:39|0.010099
22:48:40|0.010099
22:48:41|0.010099
22:48:42|0.010099
22:48:43|0.010099
22:48:44|0.010099
22:48:45|0.010099
22:48:46|0.010099
22:48:47|0.010099
22:48:48|0.0101
22:48:49|0.0101
22:48:50|0.0101
22:48:51|0.0101
22:48:52|0.0101
22:48:53|0.0101
22:48:54|0.0101
22:48:55|0.010105
22:48:56|0.010105
22:48:57|0.010105
22:48:58|0.010105
22:48:59|0.010105
22:49:01|0.010105
22:49:02|0.010105
22:49:03|0.010105
22:49:04|0.010105
22:49:05|0.010105
22:49:07|0.010105
22:49:07|0.010105
22:49:08|0.010103
22:49:10|0.010103
22:49:10|0.010103
22:49:11|0.010103
22:49:13|0.010105
22:49:14|0.010105
22:49:15|0.010105
22:49:16|0.010105
22:49:17|0.010103
22:49:18|0.010103
22:49:18|0.01011
22:49:20|0.01011
22:49:21|0.010121
22:49:22|0.010121
22:49:23|0.010121
22:49:24|0.010121
22:49:25|0.010121
22:49:25|0.010121
22:49:26|0.010121
22:49:28|0.010124
22:49:28|0.010124
22:49:29|0.010124
22:49:31|0.010124
22:49:32|0.010124
22:49:32|0.010124
22:49:33|0.010124
22:49:35|0.010124
22:49:36|0.010133
22:49:36|0.010133
22:49:37|0.010133
22:49:38|0.010133
22:49:39|0.010133
22:49:40|0.010132
22:49:42|0.010132
22:49:42|0.010132
22:49:43|0.010132
22:49:44|0.010132
22:49:45|0.010132
22:49:46|0.010132
22:49:47|0.010132
22:49:48|0.010132
22:49:49|0.010132
22:49:50|0.010132
22:49:52|0.010132
22:49:53|0.010132
22:49:53|0.010132
22:49:55|0.010132
22:49:56|0.010132
22:49:56|0.010132
22:49:57|0.010122
22:49:58|0.010122
22:50:00|0.010128
22:50:02|0.010128
22:50:03|0.010128
22:50:03|0.010109
22:50:05|0.010109
22:50:06|0.010109
22:50:08|0.010105
22:50:09|0.010105
22:50:10|0.010105
22:50:11|0.010105
22:50:11|0.010105
22:50:13|0.010105
22:50:13|0.010122
22:50:14|0.010122
22:50:15|0.010122
22:50:16|0.010118
22:50:18|0.010118
22:50:19|0.010118
22:50:20|0.010118
22:50:21|0.010118
22:50:22|0.010118
22:50:23|0.010118
22:50:24|0.010118
22:50:25|0.010106
22:50:26|0.010106
22:50:27|0.010106
22:50:28|0.010106
22:50:29|0.010097
22:50:31|0.010097
22:50:32|0.010097
22:50:33|0.010089
22:50:34|0.010089
22:50:35|0.010089
22:50:36|0.010089
22:50:37|0.010089
22:50:38|0.010089
22:50:39|0.010089
22:50:40|0.010089
22:50:41|0.010089
22:50:42|0.010094
22:50:43|0.010094
22:50:44|0.010093
22:50:45|0.010093
22:50:46|0.010099
22:50:47|0.010096
22:50:48|0.010094
22:50:49|0.010094
22:50:50|0.010094
22:50:51|0.010093
22:50:52|0.010092
22:50:53|0.010092
22:50:54|0.010096
22:50:55|0.0101
22:50:56|0.010091
22:50:57|0.010088
22:50:58|0.010088
22:50:59|0.010088
22:51:00|0.010095
22:51:02|0.010087
22:51:02|0.010087
22:51:04|0.010083
22:51:05|0.010083
22:51:07|0.010077
22:51:07|0.010072
22:51:09|0.010072
22:51:09|0.010072
22:51:11|0.010072
22:51:12|0.010072
22:51:13|0.010072
22:51:13|0.010072
22:51:15|0.010084
22:51:16|0.010084
22:51:16|0.010084
22:51:18|0.010084
22:51:18|0.010086
22:51:20|0.010086
22:51:22|0.010075
22:51:23|0.010079
22:51:24|0.010079
22:51:25|0.010079
22:51:25|0.010079
22:51:26|0.010079
22:51:28|0.010071
22:51:29|0.010071
22:51:30|0.010069
22:51:31|0.010069
22:51:32|0.010069
22:51:33|0.010069
22:51:33|0.010065
22:51:34|0.010075
22:51:36|0.010075
22:51:37|0.010075
22:51:38|0.010077
22:51:39|0.010077
22:51:40|0.010075
22:51:40|0.010075
22:51:42|0.010075
22:51:43|0.010075
22:51:44|0.01008
22:51:45|0.01008
22:51:46|0.01008
22:51:47|0.010069
22:51:48|0.010067
22:51:50|0.010068
22:51:51|0.010068
22:51:52|0.010068
22:51:53|0.010065
22:51:54|0.010065
22:51:55|0.010063
22:51:55|0.010062
22:51:57|0.010063
22:51:57|0.010063
22:51:58|0.010063
22:52:00|0.010063
22:52:01|0.01006
22:52:02|0.010063
22:52:03|0.010063
22:52:04|0.010063
22:52:05|0.010064
22:52:07|0.010065
22:52:07|0.010064
22:52:08|0.010064
22:52:10|0.010064
22:52:11|0.010064
22:52:12|0.010064
22:52:13|0.010065
22:52:14|0.01007
22:52:15|0.01007
22:52:16|0.01007
22:52:18|0.01007
22:52:18|0.01007
22:52:20|0.010071
22:52:21|0.010067
22:52:22|0.010067
22:52:22|0.010067
22:52:24|0.010067
22:52:25|0.010071
22:52:25|0.010071
22:52:27|0.010071
22:52:28|0.010071
22:52:28|0.010071
22:52:29|0.010071
22:52:31|0.010071
22:52:32|0.010071
22:52:32|0.01007
22:52:34|0.01007
22:52:34|0.01007
22:52:35|0.01007
22:52:36|0.010069
22:52:37|0.010073
22:52:38|0.010073
22:52:40|0.010073
22:52:40|0.010073
22:52:41|0.010073
22:52:43|0.010074
22:52:43|0.010075
22:52:45|0.010075
22:52:46|0.010081
22:52:46|0.010081
22:52:47|0.010081
22:52:48|0.010073
22:52:49|0.010076
22:52:50|0.010074
22:52:52|0.010074
22:52:52|0.010074
22:52:53|0.010073
22:52:54|0.010073
22:52:56|0.010073
22:52:56|0.010075
22:52:58|0.010074
22:52:59|0.010082
22:53:00|0.010082
22:53:01|0.010082
22:53:02|0.010082
22:53:04|0.010082
22:53:05|0.010082
22:53:06|0.010082
22:53:08|0.010082
22:53:09|0.010082
22:53:10|0.010082
22:53:11|0.010082
22:53:11|0.010082
22:53:13|0.010086
22:53:14|0.010086
22:53:16|0.010077
22:53:17|0.010077
22:53:17|0.010077
22:53:18|0.010077
22:53:20|0.010077
22:53:21|0.010077
22:53:22|0.010077
22:53:23|0.010077
22:53:24|0.010077
22:53:24|0.010077
22:53:26|0.010077
22:53:27|0.010077
22:53:27|0.010077
22:53:28|0.01008
22:53:29|0.01008
22:53:30|0.01008
22:53:31|0.010076
22:53:33|0.010076
22:53:34|0.010076
22:53:34|0.010076
22:53:35|0.010076
22:53:36|0.010076
22:53:37|0.010076
22:53:38|0.010076
22:53:40|0.010076
22:53:41|0.010076
22:53:41|0.010076
22:53:42|0.010076
22:53:43|0.010076
22:53:44|0.010081
22:53:45|0.010081
22:53:47|0.010081
22:53:47|0.010081
22:53:49|0.010081
22:53:50|0.010081
22:53:50|0.010081
22:53:52|0.010081
22:53:53|0.010081
22:53:53|0.010081
22:53:54|0.010081
22:53:55|0.010081
22:53:56|0.010081
22:53:58|0.010081
22:53:58|0.010081
22:54:00|0.010081
22:54:01|0.010081
22:54:01|0.010081
22:54:02|0.010081
22:54:04|0.010081
22:54:06|0.010081
22:54:07|0.010081
22:54:08|0.010081
22:54:09|0.010077
22:54:10|0.010077
22:54:11|0.010077
22:54:12|0.010075
22:54:13|0.010075
22:54:14|0.010075
22:54:15|0.010077
22:54:17|0.010082
22:54:18|0.010082
22:54:19|0.010075
22:54:20|0.010074
22:54:20|0.010074
22:54:22|0.010073
22:54:23|0.01007
22:54:23|0.01007
22:54:25|0.01007
22:54:26|0.010072
22:54:27|0.010072
22:54:28|0.010072
22:54:30|0.010072
22:54:31|0.010072
22:54:31|0.010072
22:54:33|0.010073
22:54:34|0.010073
22:54:35|0.010083
22:54:36|0.010083
22:54:36|0.010083
22:54:38|0.010083
22:54:38|0.010083
22:54:39|0.010083
22:54:41|0.010083
22:54:42|0.010083
22:54:43|0.010072
22:54:44|0.010072
22:54:45|0.010072
22:54:46|0.010072
22:54:48|0.010078
22:54:49|0.010078
22:54:50|0.010078
22:54:50|0.010078
22:54:52|0.010078
22:54:52|0.010082
22:54:53|0.010082
22:54:54|0.010082
22:54:56|0.010082
22:54:57|0.010082
22:54:58|0.010083
22:54:59|0.010083
22:55:00|0.010083
22:55:01|0.010083
22:55:02|0.010083
22:55:03|0.010083
22:55:04|0.010083
22:55:06|0.010074
22:55:07|0.010074
22:55:08|0.010074
22:55:09|0.010074
22:55:10|0.010074
22:55:12|0.010074
22:55:13|0.010074
22:55:14|0.010074
22:55:15|0.010074
22:55:16|0.010074
22:55:17|0.010074
22:55:18|0.01008
22:55:19|0.01008
22:55:20|0.01008
22:55:21|0.01008
22:55:22|0.01008
22:55:23|0.01008
22:55:24|0.010072
22:55:25|0.010064
22:55:26|0.010064
22:55:27|0.010064
22:55:28|0.010064
22:55:29|0.010064
22:55:30|0.010064
22:55:31|0.010064
22:55:32|0.010064
22:55:33|0.010063
22:55:34|0.010063
22:55:35|0.010062
22:55:36|0.010064
22:55:37|0.010057
22:55:38|0.010057
22:55:39|0.010057
22:55:40|0.010057
22:55:41|0.010063
22:55:42|0.010064
22:55:43|0.010064
22:55:44|0.010064
22:55:45|0.010064
22:55:46|0.010064
22:55:47|0.010055
22:55:48|0.010055
22:55:49|0.010055
22:55:50|0.010055
22:55:51|0.010055
22:55:52|0.010055
22:55:53|0.010045
22:55:54|0.010044
22:55:55|0.010048
22:55:56|0.010048
22:55:57|0.010048
22:55:58|0.010048
22:55:59|0.010048
22:56:00|0.010048
22:56:01|0.010048
22:56:02|0.010048
22:56:03|0.010048
22:56:04|0.010048
22:56:05|0.010048
22:56:07|0.010041
22:56:07|0.010041
22:56:09|0.010041
22:56:10|0.010041
22:56:11|0.010041
22:56:12|0.010041
22:56:13|0.010041
22:56:14|0.010041
22:56:16|0.01005
22:56:17|0.010049
22:56:18|0.010048
22:56:19|0.010048
22:56:21|0.010048
22:56:22|0.010048
22:56:23|0.010048
22:56:24|0.010048
22:56:25|0.010048
22:56:26|0.010048
22:56:27|0.010048
22:56:28|0.010048
22:56:29|0.010048
22:56:30|0.010041
22:56:31|0.010041
22:56:33|0.010041
22:56:33|0.010041
22:56:34|0.010041
22:56:36|0.010034
22:56:37|0.010034
22:56:38|0.010038
22:56:39|0.010038
22:56:40|0.010038
22:56:41|0.010038
22:56:41|0.010038
22:56:42|0.010038
22:56:44|0.010038
22:56:45|0.010038
22:56:46|0.010058
22:56:46|0.010058
22:56:48|0.010043
22:56:48|0.010042
22:56:50|0.010042
22:56:51|0.010042
22:56:52|0.010042
22:56:52|0.010042
22:56:53|0.010042
22:56:54|0.010042
22:56:56|0.010042
22:56:56|0.010042
22:56:58|0.010042
22:56:59|0.010042
22:56:59|0.010042
22:57:01|0.010042
22:57:02|0.010042
22:57:02|0.010042
22:57:03|0.010042
22:57:05|0.010042
22:57:05|0.010042
22:57:07|0.010044
22:57:09|0.010048
22:57:10|0.010055
22:57:11|0.010055
22:57:12|0.010055
22:57:13|0.010053
22:57:14|0.010053
22:57:16|0.010053
22:57:16|0.010053
22:57:18|0.010053
22:57:19|0.010053
22:57:20|0.010053
22:57:21|0.010053
22:57:22|0.01006
22:57:23|0.01006
22:57:24|0.01006
22:57:25|0.01006
22:57:26|0.010077
22:57:27|0.010077
22:57:28|0.010077
22:57:29|0.010077
22:57:31|0.010065
22:57:31|0.010065
22:57:33|0.010065
22:57:34|0.010065
22:57:35|0.010065
22:57:36|0.010065
22:57:37|0.010083
22:57:38|0.010083
22:57:39|0.010083
22:57:40|0.010083
22:57:41|0.010068
22:57:42|0.010068
22:57:43|0.010068
22:57:44|0.010068
22:57:45|0.010067
22:57:46|0.01008
22:57:47|0.01008
22:57:48|0.01008
22:57:49|0.01008
22:57:50|0.01008
22:57:51|0.01008
22:57:52|0.01008
22:57:53|0.01008
22:57:54|0.01008
22:57:55|0.01008
22:57:56|0.01008
22:57:57|0.01008
22:58:00|0.01008
22:58:00|0.010072
22:58:01|0.010067
22:58:03|0.010065
22:58:03|0.010065
22:58:04|0.010064
22:58:05|0.010064
22:58:07|0.010064
22:58:08|0.01007
22:58:10|0.010072
22:58:11|0.010079
22:58:13|0.010079
22:58:14|0.010079
22:58:15|0.01007
22:58:16|0.01007
22:58:17|0.01007
22:58:18|0.01007
22:58:19|0.01007
22:58:19|0.010066
22:58:21|0.010065
22:58:22|0.010065
22:58:23|0.010066
22:58:24|0.010066
22:58:25|0.010075
22:58:26|0.010075
22:58:27|0.010075
22:58:29|0.010073
22:58:29|0.010073
22:58:30|0.010073
22:58:32|0.010073
22:58:33|0.010073
22:58:33|0.010073
22:58:35|0.010073
22:58:36|0.010073
22:58:37|0.010073
22:58:38|0.010073
22:58:39|0.010073
22:58:40|0.010062
22:58:41|0.010062
22:58:42|0.01006
22:58:43|0.010057
22:58:44|0.010058
22:58:45|0.01006
22:58:46|0.01006
22:58:47|0.01006
22:58:48|0.01006
22:58:49|0.01006
22:58:50|0.01006
22:58:51|0.01006
22:58:52|0.01006
22:58:53|0.010058
22:58:54|0.010056
22:58:55|0.010056
22:58:56|0.010056
22:58:57|0.010056
22:58:58|0.010056
22:58:59|0.010056
22:59:00|0.010056
22:59:01|0.010053
22:59:02|0.010051
22:59:03|0.010051
22:59:04|0.010051
22:59:05|0.010053
22:59:06|0.010053
22:59:07|0.010053
22:59:08|0.010055
22:59:09|0.010055
22:59:10|0.010055
22:59:12|0.010055
22:59:13|0.010055
22:59:14|0.010055
22:59:15|0.010055
22:59:16|0.010055
22:59:17|0.010055
22:59:18|0.010049
22:59:20|0.010049
22:59:20|0.010049
22:59:21|0.010049
22:59:23|0.010055
22:59:24|0.010055
22:59:25|0.010055
22:59:26|0.010055
22:59:27|0.010055
22:59:28|0.010055
22:59:29|0.010055
22:59:30|0.010055
22:59:31|0.010055
22:59:32|0.010055
22:59:33|0.010055
22:59:34|0.010055
22:59:35|0.010055
22:59:36|0.010055
22:59:37|0.010055
22:59:38|0.010055
22:59:39|0.010055
22:59:40|0.010055
22:59:41|0.010055
22:59:42|0.010055
22:59:43|0.010055
22:59:44|0.010055
22:59:45|0.010055
22:59:46|0.010055
22:59:47|0.010055
22:59:48|0.010055
22:59:49|0.010055
22:59:50|0.010055
22:59:51|0.010055
22:59:52|0.010049
22:59:53|0.010049
22:59:54|0.010049
22:59:55|0.010064
22:59:56|0.010066
22:59:57|0.010066
22:59:58|0.010064
22:59:59|0.010064
23:00:00|0.010058
23:00:01|0.010058
23:00:02|0.010065
23:00:03|0.010057
23:00:04|0.010065
23:00:05|0.010065
23:00:06|0.010065
23:00:07|0.010065
23:00:08|0.010065
23:00:10|0.010065
23:00:11|0.010065
23:00:13|0.010065
23:00:14|0.010065
23:00:15|0.010062
23:00:16|0.010062
23:00:17|0.010062
23:00:19|0.010061
23:00:19|0.010061
23:00:21|0.010061
23:00:22|0.010061
23:00:23|0.010061
23:00:24|0.010061
23:00:25|0.010061
23:00:26|0.010061
23:00:27|0.010061
23:00:28|0.010062
23:00:29|0.010062
23:00:30|0.010062
23:00:31|0.010062
23:00:33|0.010062
23:00:33|0.010062
23:00:34|0.010053
23:00:35|0.010053
23:00:36|0.010053
23:00:37|0.010053
23:00:39|0.010053
23:00:39|0.010053
23:00:41|0.010053
23:00:42|0.010053
23:00:43|0.010053
23:00:43|0.010053
23:00:45|0.010053
23:00:45|0.010053
23:00:47|0.010053
23:00:47|0.010053
23:00:49|0.010053
23:00:50|0.010053
23:00:50|0.010053
23:00:52|0.010053
23:00:52|0.010053
23:00:54|0.010053
23:00:55|0.010053
23:00:55|0.010053
23:00:57|0.010053
23:00:57|0.010053
23:00:58|0.010053
23:00:59|0.010061
23:01:00|0.010061
23:01:01|0.010061
23:01:02|0.010061
23:01:03|0.010061
23:01:05|0.010052
23:01:05|0.010052
23:01:07|0.010052
23:01:07|0.010051
23:01:09|0.010051
23:01:11|0.010051
23:01:11|0.010051
23:01:13|0.010051
23:01:14|0.010051
23:01:16|0.010051
23:01:16|0.010051
23:01:17|0.010051
23:01:19|0.010052
23:01:21|0.010055
23:01:21|0.010055
23:01:22|0.010055
23:01:23|0.010055
23:01:24|0.010055
23:01:25|0.010055
23:01:26|0.010055
23:01:27|0.010052
23:01:28|0.010052
23:01:29|0.010051
23:01:30|0.010051
23:01:31|0.010051
23:01:32|0.010051
23:01:33|0.010051
23:01:34|0.010051
23:01:36|0.010051
23:01:36|0.010051
23:01:37|0.010062
23:01:38|0.010062
23:01:39|0.010062
23:01:40|0.010062
23:01:41|0.010062
23:01:42|0.010065
23:01:43|0.010065
23:01:44|0.010065
23:01:45|0.010065
23:01:47|0.010065
23:01:47|0.010057
23:01:48|0.010057
23:01:49|0.010057
23:01:50|0.010057
23:01:51|0.010062
23:01:52|0.010062
23:01:53|0.010055
23:01:54|0.010055
23:01:55|0.010055
23:01:56|0.010055
23:01:58|0.010055
23:01:58|0.010055
23:02:00|0.010055
23:02:01|0.010055
23:02:02|0.010055
23:02:03|0.010062
23:02:04|0.010062
23:02:04|0.010062
23:02:06|0.010062
23:02:07|0.010048
23:02:08|0.010048
23:02:08|0.010048
23:02:11|0.010048
23:02:12|0.010048
23:02:13|0.010048
23:02:14|0.010048
23:02:15|0.01005
23:02:16|0.01005
23:02:18|0.01005
23:02:19|0.01005
23:02:20|0.01005
23:02:20|0.01005
23:02:22|0.01005
23:02:22|0.01005
23:02:25|0.010055
23:02:26|0.010055
23:02:27|0.010055
23:02:27|0.010055
23:02:28|0.010055
23:02:30|0.010052
23:02:31|0.010052
23:02:32|0.010052
23:02:33|0.01005
23:02:34|0.01005
23:02:35|0.01005
23:02:36|0.01005
23:02:37|0.01005
23:02:38|0.01005
23:02:39|0.01005
23:02:40|0.01005
23:02:41|0.01005
23:02:42|0.01005
23:02:43|0.010057
23:02:44|0.010058
23:02:46|0.010058
23:02:46|0.010058
23:02:48|0.010058
23:02:48|0.010058
23:02:50|0.010058
23:02:50|0.010055
23:02:52|0.010055
23:02:53|0.010055
23:02:53|0.010055
23:02:54|0.010055
23:02:55|0.010055
23:02:56|0.010054
23:02:58|0.010054
23:02:58|0.010054
23:02:59|0.010054
23:03:00|0.010054
23:03:01|0.010054
23:03:03|0.010054
23:03:04|0.010049
23:03:05|0.010049
23:03:06|0.010049
23:03:07|0.010049
23:03:09|0.010049
23:03:10|0.010049
23:03:11|0.010051
23:03:13|0.010053
23:03:14|0.010053
23:03:15|0.010053
23:03:16|0.010053
23:03:17|0.010053
23:03:18|0.010053
23:03:20|0.010052
23:03:21|0.010046
23:03:22|0.010046
23:03:23|0.010044
23:03:24|0.010049
23:03:25|0.010049
23:03:26|0.010049
23:03:27|0.010049
23:03:28|0.010043
23:03:30|0.010043
23:03:31|0.010043
23:03:31|0.010043
23:03:33|0.010043
23:03:34|0.010038
23:03:35|0.010041
23:03:36|0.010041
23:03:37|0.010033
23:03:38|0.010033
23:03:39|0.010033
23:03:40|0.010033
23:03:41|0.010033
23:03:42|0.010033
23:03:43|0.010033
23:03:44|0.010042
23:03:45|0.010042
23:03:47|0.010043
23:03:47|0.010043
23:03:49|0.010043
23:03:49|0.010043
23:03:51|0.010039
23:03:52|0.010039
23:03:53|0.010039
23:03:54|0.010039
23:03:55|0.010039
23:03:56|0.010039
23:03:57|0.01003
23:03:58|0.010028
23:03:59|0.010025
23:04:00|0.010025
23:04:01|0.010025
23:04:02|0.010024
23:04:03|0.010024
23:04:04|0.010024
23:04:05|0.010024
23:04:06|0.010021
23:04:07|0.010021
23:04:08|0.010021
23:04:10|0.01001
23:04:10|0.010011
23:04:12|0.010015
23:04:14|0.010009
23:04:14|0.010011
23:04:16|0.010009
23:04:17|0.010009
23:04:19|0.010009
23:04:19|0.010011
23:04:20|0.01
23:04:22|0.010008
23:04:24|0.010008
23:04:25|0.010008
23:04:26|0.010008
23:04:27|0.010008
23:04:28|0.010008
23:04:28|0.010008
23:04:30|0.010004
23:04:31|0.010004
23:04:31|0.010003
23:04:33|0.010001
23:04:34|0.010001
23:04:35|0.010001
23:04:36|0.010015
23:04:37|0.010015
23:04:38|0.010015
23:04:39|0.010015
23:04:40|0.010015
23:04:42|0.010015
23:04:43|0.010015
23:04:44|0.010001
23:04:45|0.010001
23:04:47|0.010001
23:04:48|0.010004
23:04:49|0.010012
23:04:50|0.010012
23:04:51|0.010011
23:04:51|0.010011
23:04:53|0.010011
23:04:54|0.010011
23:04:54|0.010011
23:04:56|0.010011
23:04:57|0.010011
23:04:58|0.010011
23:04:59|0.010011
23:05:00|0.010011
23:05:01|0.010011
23:05:02|0.010011
23:05:03|0.010011
23:05:04|0.010011
23:05:05|0.010007
23:05:06|0.010007
23:05:07|0.010007
23:05:08|0.010007
23:05:09|0.010007
23:05:10|0.01
23:05:11|0.01
23:05:13|0.01
23:05:14|0.01
23:05:15|0.01
23:05:15|0.01
23:05:17|0.01
23:05:18|0.01
23:05:19|0.01
23:05:20|0.01
23:05:21|0.01
23:05:22|0.01
23:05:24|0.009998
23:05:25|0.009992
23:05:25|0.009992
23:05:27|0.009992
23:05:27|0.009992
23:05:29|0.009992
23:05:30|0.009992
23:05:31|0.009998
23:05:32|0.009998
23:05:33|0.009998
23:05:34|0.009998
23:05:35|0.009983
23:05:36|0.00999
23:05:37|0.00999
23:05:38|0.00998
23:05:39|0.00998
23:05:40|0.00998
23:05:41|0.00998
23:05:42|0.00998
23:05:43|0.00998
23:05:44|0.00998
23:05:45|0.00998
23:05:46|0.00998
23:05:47|0.00998
23:05:48|0.00998
23:05:49|0.009978
23:05:50|0.009978
23:05:51|0.009988
23:05:52|0.009988
23:05:53|0.009988
23:05:54|0.009978
23:05:55|0.009978
23:05:56|0.009978
23:05:57|0.009978
23:05:58|0.009978
23:05:59|0.009978
23:06:00|0.009978
23:06:02|0.009978
23:06:03|0.009978
23:06:04|0.009978
23:06:04|0.009978
23:06:05|0.009978
23:06:06|0.009978
23:06:07|0.009978
23:06:08|0.009978
23:06:09|0.00999
23:06:11|0.00999
23:06:11|0.00999
23:06:13|0.009969
23:06:15|0.009972
23:06:15|0.009972
23:06:17|0.009972
23:06:17|0.009972
23:06:19|0.009972
23:06:19|0.009972
23:06:20|0.009961
23:06:22|0.009961
23:06:23|0.009961
23:06:24|0.009961
23:06:25|0.009961
23:06:26|0.00997
23:06:27|0.00997
23:06:28|0.00997
23:06:29|0.009947
23:06:30|0.009957
23:06:31|0.009957
23:06:33|0.009957
23:06:34|0.009957
23:06:34|0.009947
23:06:35|0.009952
23:06:37|0.009952
23:06:37|0.009952
23:06:38|0.009924
23:06:40|0.009939
23:06:41|0.009939
23:06:41|0.009939
23:06:43|0.009939
23:06:44|0.009939
23:06:45|0.009939
23:06:46|0.009939
23:06:47|0.009939
23:06:48|0.009939
23:06:50|0.009939
23:06:50|0.009939
23:06:51|0.009939
23:06:53|0.009922
23:06:54|0.009919
23:06:54|0.009919
23:06:56|0.009936
23:06:57|0.009914
23:06:57|0.009924
23:06:59|0.009931
23:06:59|0.009919
23:07:00|0.009918
23:07:01|0.009919
23:07:02|0.009919
23:07:04|0.009907
23:07:05|0.009898
23:07:06|0.009907
23:07:07|0.0099
23:07:08|0.009905
23:07:09|0.0099
23:07:10|0.009901
23:07:11|0.0099
23:07:12|0.0099
23:07:13|0.0099
23:07:15|0.009881
23:07:16|0.009894
23:07:18|0.00988
23:07:19|0.00988
23:07:20|0.00988
23:07:21|0.009876
23:07:22|0.009876
23:07:23|0.009876
23:07:24|0.009876
23:07:25|0.009876
23:07:26|0.009876
23:07:27|0.009876
23:07:28|0.009881
23:07:29|0.009873
23:07:30|0.009873
23:07:31|0.009873
23:07:32|0.009873
23:07:33|0.009873
23:07:34|0.009873
23:07:35|0.00987
23:07:36|0.00987
23:07:37|0.00987
23:07:38|0.00987
23:07:39|0.00987
23:07:40|0.00987
23:07:41|0.009883
23:07:42|0.009893
23:07:43|0.009895
23:07:44|0.009895
23:07:45|0.009904
23:07:47|0.009905
23:07:48|0.009905
23:07:49|0.009905
23:07:50|0.009905
23:07:51|0.009904
23:07:51|0.009904
23:07:52|0.009921
23:07:53|0.009921
23:07:56|0.009921
23:07:56|0.009912
23:07:57|0.009924
23:07:58|0.009924
23:07:59|0.009924
23:08:00|0.009924
23:08:01|0.009924
23:08:02|0.009924
23:08:03|0.009924
23:08:04|0.009924
23:08:05|0.009924
23:08:06|0.009924
23:08:07|0.009924
23:08:08|0.009924
23:08:09|0.009924
23:08:10|0.009933
23:08:12|0.009933
23:08:13|0.009922
23:08:14|0.009899
23:08:16|0.009902
23:08:16|0.009902
23:08:17|0.009902
23:08:19|0.009902
23:08:20|0.009902
23:08:21|0.009902
23:08:22|0.009902
23:08:23|0.009891
23:08:24|0.009878
23:08:25|0.009878
23:08:26|0.009878
23:08:27|0.009878
23:08:29|0.009891
23:08:29|0.009891
23:08:31|0.009875
23:08:32|0.009875
23:08:33|0.009859
23:08:35|0.009862
23:08:35|0.009854
23:08:37|0.009854
23:08:38|0.009863
23:08:39|0.009863
23:08:40|0.009863
23:08:40|0.009863
23:08:42|0.009863
23:08:43|0.009866
23:08:44|0.009866
23:08:45|0.009866
23:08:46|0.009866
23:08:47|0.009875
23:08:48|0.009875
23:08:49|0.009875
23:08:49|0.009872
23:08:51|0.009892
23:08:52|0.009894
23:08:53|0.009894
23:08:54|0.009894
23:08:54|0.009894
23:08:56|0.009894
23:08:57|0.009894
23:08:58|0.009894
23:08:59|0.009894
23:09:00|0.009894
23:09:01|0.009894
23:09:01|0.009894
23:09:03|0.009894
23:09:04|0.009887
23:09:04|0.009886
23:09:06|0.009886
23:09:07|0.009886
23:09:08|0.009896
23:09:09|0.009896
23:09:09|0.009896
23:09:11|0.0099
23:09:12|0.009903
23:09:13|0.009895
23:09:14|0.009895
23:09:15|0.009895
23:09:17|0.009895
23:09:18|0.009895
23:09:19|0.009911
23:09:20|0.009911
23:09:21|0.009898
23:09:22|0.009898
23:09:24|0.009898
23:09:24|0.009898
23:09:25|0.009897
23:09:26|0.009897
23:09:28|0.009897
23:09:28|0.009897
23:09:30|0.00991
23:09:32|0.00991
23:09:32|0.00991
23:09:34|0.00991
23:09:36|0.009902
23:09:36|0.009902
23:09:37|0.00991
23:09:38|0.00991
23:09:39|0.00991
23:09:40|0.00991
23:09:41|0.00991
23:09:42|0.00991
23:09:43|0.00991
23:09:44|0.00991
23:09:45|0.00991
23:09:46|0.00991
23:09:47|0.00991
23:09:48|0.00991
23:09:49|0.00991
23:09:50|0.00991
23:09:51|0.009893
23:09:52|0.009893
23:09:53|0.009893
23:09:54|0.009893
23:09:55|0.009893
23:09:56|0.009893
23:09:57|0.009887
23:09:58|0.009887
23:09:59|0.009885
23:10:00|0.009885
23:10:01|0.009885
23:10:02|0.009885
23:10:03|0.009885
23:10:04|0.009904
23:10:05|0.009904
23:10:06|0.009904
23:10:07|0.009904
23:10:08|0.009904
23:10:09|0.009904
23:10:10|0.009904
23:10:11|0.009904
23:10:12|0.009904
23:10:13|0.009904
23:10:14|0.009904
23:10:15|0.009904
23:10:17|0.00991
23:10:19|0.00991
23:10:19|0.00991
23:10:20|0.00991
23:10:22|0.00991
23:10:22|0.00991
23:10:25|0.00991
23:10:25|0.00991
23:10:26|0.00991
23:10:27|0.009933
23:10:29|0.009933
23:10:31|0.009929
23:10:31|0.009929
23:10:32|0.009929
23:10:33|0.009929
23:10:34|0.009938
23:10:35|0.009938
23:10:36|0.009938
23:10:37|0.009938
23:10:38|0.009938
23:10:39|0.009938
23:10:40|0.009938
23:10:41|0.009938
23:10:42|0.009938
23:10:43|0.009938
23:10:44|0.009938
23:10:45|0.009938
23:10:46|0.009928
23:10:47|0.009928
23:10:48|0.009928
23:10:49|0.00991
23:10:50|0.00991
23:10:51|0.00991
23:10:52|0.00991
23:10:53|0.009918
23:10:54|0.009918
23:10:55|0.009918
23:10:56|0.009918
23:10:57|0.009918
23:10:58|0.009918
23:10:59|0.009892
23:11:00|0.009891
23:11:01|0.009891
23:11:02|0.009891
23:11:03|0.009891
23:11:04|0.009891
23:11:05|0.009891
23:11:06|0.009891
23:11:07|0.009891
23:11:08|0.009891
23:11:09|0.009891
23:11:10|0.009859
23:11:11|0.009859
23:11:12|0.009859
23:11:13|0.009859
23:11:14|0.009859
23:11:15|0.009877
23:11:16|0.009886
23:11:18|0.009892
23:11:20|0.009892
23:11:20|0.009892
23:11:22|0.009882
23:11:24|0.009882
23:11:24|0.009882
23:11:26|0.009887
23:11:27|0.009887
23:11:27|0.009887
23:11:28|0.009887
23:11:30|0.009887
23:11:31|0.009887
23:11:32|0.009887
23:11:33|0.009887
23:11:35|0.009887
23:11:35|0.009887
23:11:36|0.009887
23:11:37|0.009887
23:11:38|0.009887
23:11:39|0.009897
23:11:40|0.009897
23:11:41|0.009905
23:11:42|0.009885
23:11:43|0.009882
23:11:44|0.00988
23:11:45|0.00988
23:11:46|0.00988
23:11:47|0.00988
23:11:48|0.00988
23:11:49|0.00988
23:11:50|0.00988
23:11:52|0.00988
23:11:53|0.00988
23:11:54|0.00988
23:11:54|0.00988
23:11:56|0.00988
23:11:56|0.00988
23:11:58|0.009885
23:11:58|0.009885
23:12:00|0.009886
23:12:01|0.009886
23:12:02|0.009886
23:12:03|0.009886
23:12:04|0.009886
23:12:06|0.009875
23:12:06|0.009875
23:12:07|0.009879
23:12:08|0.009879
23:12:09|0.009879
23:12:10|0.009879
23:12:11|0.009879
23:12:12|0.009879
23:12:13|0.009879
23:12:14|0.009879
23:12:15|0.009886
23:12:17|0.009886
23:12:18|0.009891
23:12:20|0.009891
23:12:21|0.009891
23:12:22|0.009891
23:12:22|0.009891
23:12:25|0.009886
23:12:25|0.009886
23:12:26|0.009886
23:12:28|0.009891
23:12:29|0.009891
23:12:30|0.009891
23:12:32|0.009868
23:12:32|0.009868
23:12:33|0.009879
23:12:34|0.009879
23:12:35|0.009879
23:12:36|0.009879
23:12:37|0.009879
23:12:38|0.009879
23:12:39|0.009879
23:12:40|0.009879
23:12:42|0.009879
23:12:43|0.009879
23:12:44|0.00988
23:12:44|0.009871
23:12:46|0.009875
23:12:47|0.009875
23:12:48|0.009875
23:12:49|0.009878
23:12:50|0.009878
23:12:51|0.009865
23:12:52|0.009865
23:12:52|0.009865
23:12:54|0.009865
23:12:55|0.009865
23:12:56|0.009863
23:12:57|0.009863
23:12:58|0.009863
23:12:59|0.009863
23:12:59|0.009863
23:13:01|0.009863
23:13:02|0.009863
23:13:03|0.009863
23:13:03|0.009863
23:13:05|0.009863
23:13:06|0.009863
23:13:07|0.009883
23:13:08|0.009885
23:13:09|0.009885
23:13:11|0.009885
23:13:11|0.009885
23:13:12|0.009885
23:13:13|0.009885
23:13:14|0.009885
23:13:15|0.009885
23:13:16|0.009885
23:13:18|0.009885
23:13:20|0.009876
23:13:21|0.00989
23:13:23|0.00989
23:13:24|0.00989
23:13:25|0.00989
23:13:27|0.00989
23:13:27|0.00989
23:13:28|0.00989
23:13:30|0.00989
23:13:31|0.00989
23:13:33|0.00989
23:13:33|0.00989
23:13:34|0.00989
23:13:35|0.009876
23:13:36|0.009876
23:13:37|0.009889
23:13:38|0.009889
23:13:39|0.009889
23:13:40|0.009882
23:13:41|0.009882
23:13:42|0.009882
23:13:43|0.009882
23:13:44|0.009882
23:13:45|0.009882
23:13:46|0.009889
23:13:47|0.009889
23:13:48|0.009889
23:13:49|0.009889
23:13:50|0.009889
23:13:51|0.009889
23:13:52|0.009889
23:13:53|0.009889
23:13:54|0.009889
23:13:55|0.009889
23:13:57|0.009889
23:13:58|0.009889
23:13:59|0.009889
23:14:00|0.009889
23:14:01|0.009889
23:14:02|0.009889
23:14:03|0.009889
23:14:04|0.009889
23:14:05|0.009889
23:14:06|0.009889
23:14:07|0.009889
23:14:08|0.009889
23:14:09|0.009889
23:14:10|0.009877
23:14:11|0.009877
23:14:12|0.009877
23:14:12|0.009877
23:14:13|0.009877
23:14:14|0.009877
23:14:16|0.009877
23:14:17|0.009877
23:14:18|0.009877
23:14:20|0.009877
23:14:21|0.009877
23:14:23|0.009877
23:14:24|0.009877
23:14:25|0.009878
23:14:26|0.009878
23:14:27|0.009878
23:14:27|0.009878
23:14:29|0.009878
23:14:30|0.009879
23:14:31|0.009879
23:14:32|0.009879
23:14:33|0.009879
23:14:35|0.009879
23:14:35|0.009863
23:14:36|0.009854
23:14:37|0.009854
23:14:38|0.009854
23:14:39|0.009854
23:14:40|0.009854
23:14:41|0.009841
23:14:42|0.009845
23:14:43|0.009843
23:14:44|0.009843
23:14:45|0.009831
23:14:46|0.009831
23:14:47|0.009831
23:14:48|0.009841
23:14:49|0.009841
23:14:50|0.009841
23:14:51|0.009832
23:14:52|0.009836
23:14:53|0.009836
23:14:54|0.009836
23:14:55|0.009825
23:14:56|0.009825
23:14:57|0.009825
23:14:58|0.009825
23:14:59|0.009825
23:15:00|0.009818
23:15:02|0.009817
23:15:03|0.009799
23:15:04|0.009804
23:15:05|0.009793
23:15:06|0.009792
23:15:07|0.009797
23:15:08|0.0098
23:15:09|0.0098
23:15:10|0.0098
23:15:11|0.009841
23:15:12|0.009841
23:15:13|0.009854
23:15:14|0.009854
23:15:15|0.009854
23:15:16|0.009848
23:15:17|0.009848
23:15:18|0.009856
23:15:19|0.009856
23:15:21|0.009846
23:15:21|0.009856
23:15:22|0.009856
23:15:23|0.009856
23:15:24|0.009856
23:15:26|0.00985
23:15:27|0.009864
23:15:29|0.009864
23:15:29|0.009864
23:15:30|0.009864
23:15:31|0.009864
23:15:32|0.009864
23:15:33|0.009864
23:15:34|0.009864
23:15:35|0.009874
23:15:36|0.009874
23:15:37|0.009874
23:15:38|0.009871
23:15:39|0.009871
23:15:40|0.009871
23:15:41|0.009871
23:15:42|0.009871
23:15:43|0.009864
23:15:44|0.009864
23:15:45|0.009864
23:15:46|0.009864
23:15:47|0.009864
23:15:48|0.009864
23:15:49|0.009864
23:15:50|0.009865
23:15:52|0.009865
23:15:52|0.009865
23:15:54|0.009865
23:15:55|0.009865
23:15:56|0.009875
23:15:57|0.009872
23:15:58|0.009884
23:15:59|0.009884
23:16:00|0.009884
23:16:01|0.009875
23:16:02|0.009875
23:16:02|0.009875
23:16:03|0.009875
23:16:05|0.009875
23:16:06|0.009875
23:16:07|0.009875
23:16:08|0.009875
23:16:08|0.009887
23:16:10|0.009887
23:16:10|0.009887
23:16:12|0.009887
23:16:13|0.009887
23:16:14|0.009896
23:16:15|0.009896
23:16:16|0.009896
23:16:17|0.009896
23:16:18|0.009896
23:16:19|0.009897
23:16:20|0.009905
23:16:22|0.009905
23:16:22|0.009901
23:16:24|0.009901
23:16:26|0.009901
23:16:26|0.00991
23:16:28|0.00991
23:16:29|0.009919
23:16:30|0.009918
23:16:31|0.009923
23:16:32|0.009923
23:16:33|0.009923
23:16:34|0.009938
23:16:35|0.009949
23:16:36|0.009949
23:16:37|0.009944
23:16:38|0.009954
23:16:39|0.009954
23:16:40|0.009954
23:16:41|0.009959
23:16:42|0.009959
23:16:43|0.009975
23:16:44|0.009971
23:16:44|0.009971
23:16:45|0.009959
23:16:47|0.009959
23:16:49|0.009958
23:16:49|0.009958
23:16:50|0.009958
23:16:51|0.009958
23:16:52|0.009958
23:16:53|0.009958
23:16:54|0.00996
23:16:55|0.00996
23:16:56|0.009945
23:16:57|0.00991
23:16:58|0.00991
23:16:59|0.009906
23:17:00|0.009906
23:17:01|0.009906
23:17:02|0.009906
23:17:04|0.009922
23:17:05|0.009929
23:17:06|0.009935
23:17:06|0.009945
23:17:08|0.009961
23:17:09|0.009961
23:17:10|0.009958
23:17:11|0.00996
23:17:11|0.009964
23:17:13|0.009964
23:17:14|0.009964
23:17:15|0.009964
23:17:16|0.009935
23:17:17|0.009931
23:17:18|0.009931
23:17:19|0.00993
23:17:20|0.009936
23:17:21|0.009936
23:17:23|0.009942
23:17:23|0.009942
23:17:24|0.009942
23:17:25|0.009942
23:17:27|0.009942
23:17:28|0.009942
23:17:29|0.009942
23:17:31|0.009948
23:17:31|0.009948
23:17:32|0.009948
23:17:33|0.009944
23:17:35|0.009944
23:17:36|0.009944
23:17:37|0.009944
23:17:38|0.009955
23:17:39|0.00995
23:17:40|0.00995
23:17:41|0.00995
23:17:42|0.00995
23:17:43|0.00995
23:17:44|0.00995
23:17:45|0.00996
23:17:46|0.00996
23:17:47|0.009954
23:17:48|0.009953
23:17:49|0.009953
23:17:50|0.009946
23:17:51|0.009954
23:17:52|0.009954
23:17:53|0.009954
23:17:54|0.009949
23:17:56|0.009949
23:17:56|0.009932
23:17:57|0.009904
23:17:58|0.009909
23:17:59|0.009909
23:18:00|0.009909
23:18:01|0.009909
23:18:02|0.009891
23:18:04|0.00988
23:18:06|0.00988
23:18:06|0.009898
23:18:07|0.009898
23:18:08|0.009898
23:18:09|0.009909
23:18:10|0.009909
23:18:11|0.009903
23:18:12|0.009903
23:18:13|0.009904
23:18:14|0.009912
23:18:15|0.009912
23:18:16|0.009912
23:18:18|0.009912
23:18:18|0.009899
23:18:20|0.009899
23:18:21|0.009899
23:18:23|0.009899
23:18:24|0.009899
23:18:26|0.009895
23:18:27|0.009895
23:18:28|0.009899
23:18:29|0.009899
23:18:30|0.009902
23:18:32|0.009902
23:18:32|0.009902
23:18:33|0.009902
23:18:34|0.009916
23:18:35|0.009916
23:18:36|0.009916
23:18:37|0.009916
23:18:38|0.009916
23:18:39|0.009923
23:18:40|0.009923
23:18:41|0.009923
23:18:42|0.009923
23:18:43|0.009923
23:18:44|0.009927
23:18:45|0.009927
23:18:46|0.009927
23:18:47|0.009927
23:18:49|0.009931
23:18:50|0.009931
23:18:50|0.009931
23:18:52|0.009931
23:18:53|0.009921
23:18:54|0.009921
23:18:55|0.009921
23:18:56|0.009921
23:18:56|0.009921
23:18:58|0.009934
23:18:59|0.009934
23:19:00|0.009934
23:19:02|0.009934
23:19:02|0.009934
23:19:03|0.009934
23:19:04|0.009934
23:19:05|0.009934
23:19:06|0.009927
23:19:07|0.009927
23:19:08|0.009927
23:19:10|0.00993
23:19:10|0.00993
23:19:11|0.00993
23:19:12|0.009934
23:19:13|0.009934
23:19:14|0.009934
23:19:15|0.009934
23:19:16|0.009934
23:19:17|0.009934
23:19:18|0.009934
23:19:20|0.009934
23:19:20|0.009942
23:19:21|0.009942
23:19:23|0.009942
23:19:25|0.009942
23:19:25|0.009942
23:19:26|0.009942
23:19:28|0.009942
23:19:30|0.009942
23:19:31|0.009942
23:19:32|0.009917
23:19:33|0.009895
23:19:34|0.009896
23:19:35|0.009896
23:19:37|0.009896
23:19:38|0.009896
23:19:39|0.009892
23:19:40|0.009892
23:19:41|0.009892
23:19:42|0.009882
23:19:43|0.009882
23:19:44|0.009882
23:19:45|0.009882
23:19:46|0.009882
23:19:47|0.009884
23:19:48|0.009884
23:19:49|0.009884
23:19:50|0.009884
23:19:51|0.009884
23:19:52|0.009877
23:19:53|0.009877
23:19:54|0.009863
23:19:55|0.009883
23:19:56|0.009883
23:19:57|0.009883
23:19:58|0.009883
23:19:59|0.00987
23:20:00|0.009876
23:20:01|0.009876
23:20:02|0.009876
23:20:03|0.009876
23:20:04|0.009876
23:20:05|0.009868
23:20:06|0.009863
23:20:07|0.009863
23:20:08|0.009863
23:20:09|0.009863
23:20:10|0.009875
23:20:11|0.00988
23:20:12|0.00988
23:20:13|0.00988
23:20:14|0.009867
23:20:15|0.009867
23:20:16|0.009855
23:20:17|0.009853
23:20:18|0.009853
23:20:19|0.009863
23:20:20|0.009872
23:20:21|0.009872
23:20:23|0.009872
23:20:24|0.00987
23:20:25|0.00987
23:20:26|0.00987
23:20:27|0.00987
23:20:29|0.00987
23:20:30|0.00987
23:20:31|0.00987
23:20:32|0.00987
23:20:33|0.00987
23:20:34|0.00987
23:20:36|0.00987
23:20:37|0.00987
23:20:38|0.00987
23:20:38|0.00987
23:20:40|0.00987
23:20:41|0.00987
23:20:42|0.00987
23:20:43|0.00987
23:20:44|0.00987
23:20:44|0.00987
23:20:46|0.00987
23:20:46|0.00987
23:20:48|0.00987
23:20:48|0.00987
23:20:50|0.00987
23:20:50|0.00987
23:20:51|0.009871
23:20:52|0.009871
23:20:54|0.009871
23:20:55|0.009871
23:20:56|0.009871
23:20:57|0.009871
23:20:58|0.009871
23:20:59|0.009871
23:21:00|0.009871
23:21:01|0.009871
23:21:02|0.009871
23:21:03|0.009871
23:21:04|0.009871
23:21:05|0.009871
23:21:06|0.009871
23:21:07|0.009871
23:21:08|0.009871
23:21:09|0.009871
23:21:10|0.009871
23:21:11|0.009871
23:21:12|0.009871
23:21:13|0.009871
23:21:14|0.009871
23:21:16|0.009871
23:21:17|0.009876
23:21:18|0.009876
23:21:19|0.009881
23:21:20|0.009881
23:21:21|0.009881
23:21:22|0.009881
23:21:23|0.009881
23:21:24|0.009881
23:21:26|0.009881
23:21:27|0.009892
23:21:28|0.009892
23:21:30|0.009892
23:21:31|0.009886
23:21:32|0.009886
23:21:33|0.009886
23:21:34|0.009886
23:21:35|0.009886
23:21:37|0.009886
23:21:38|0.009886
23:21:39|0.009886
23:21:39|0.009886
23:21:41|0.009876
23:21:42|0.009876
23:21:43|0.009886
23:21:44|0.009886
23:21:44|0.009886
23:21:46|0.009892
23:21:46|0.009883
23:21:47|0.009883
23:21:49|0.009886
23:21:49|0.009886
23:21:50|0.009876
23:21:52|0.009876
23:21:52|0.009876
23:21:54|0.009876
23:21:55|0.009876
23:21:55|0.009876
23:21:57|0.009876
23:21:58|0.009876
23:21:59|0.009876
23:21:59|0.009876
23:22:01|0.009876
23:22:01|0.009884
23:22:03|0.009884
23:22:04|0.009884
23:22:05|0.009877
23:22:06|0.009877
23:22:07|0.009877
23:22:08|0.009887
23:22:09|0.009887
23:22:10|0.009887
23:22:11|0.009887
23:22:12|0.009887
23:22:13|0.009887
23:22:14|0.009887
23:22:15|0.009878
23:22:16|0.009878
23:22:17|0.009878
23:22:18|0.009878
23:22:19|0.009878
23:22:20|0.009878
23:22:21|0.009878
23:22:22|0.009878
23:22:23|0.009878
23:22:24|0.009903
23:22:25|0.009903
23:22:27|0.009903
23:22:28|0.009903
23:22:29|0.009903
23:22:31|0.009903
23:22:32|0.009903
23:22:34|0.009903
23:22:35|0.009903
23:22:36|0.009903
23:22:37|0.009903
23:22:38|0.009903
23:22:39|0.009908
23:22:41|0.009908
23:22:42|0.009908
23:22:43|0.009908
23:22:44|0.009908
23:22:45|0.009908
23:22:46|0.009908
23:22:46|0.009887
23:22:47|0.009887
23:22:48|0.009887
23:22:50|0.009887
23:22:50|0.009887
23:22:51|0.009887
23:22:52|0.009899
23:22:54|0.009891
23:22:55|0.009891
23:22:56|0.009891
23:22:57|0.009891
23:22:57|0.009891
23:22:59|0.009891
23:23:00|0.009891
23:23:01|0.009891
23:23:02|0.009891
23:23:02|0.009891
23:23:04|0.009891
23:23:05|0.009906
23:23:06|0.009906
23:23:07|0.009899
23:23:08|0.009899
23:23:09|0.009899
23:23:09|0.009899
23:23:11|0.009899
23:23:11|0.009899
23:23:12|0.009899
23:23:14|0.009899
23:23:15|0.009905
23:23:16|0.009905
23:23:17|0.009896
23:23:18|0.009896
23:23:19|0.009896
23:23:20|0.009896
23:23:21|0.009896
23:23:22|0.009896
23:23:23|0.009896
23:23:24|0.009896
23:23:25|0.009888
23:23:27|0.009896
23:23:28|0.009882
23:23:30|0.009882
23:23:31|0.009882
23:23:32|0.009882
23:23:33|0.009888
23:23:35|0.009888
23:23:36|0.009888
23:23:37|0.009888
23:23:38|0.009896
23:23:38|0.009896
23:23:40|0.009896
23:23:41|0.009895
23:23:42|0.009878
23:23:43|0.009883
23:23:44|0.009869
23:23:45|0.009869
23:23:46|0.009869
23:23:48|0.009867
23:23:49|0.009867
23:23:49|0.009867
23:23:51|0.009867
23:23:52|0.009867
23:23:52|0.009867
23:23:55|0.009882
23:23:55|0.009882
23:23:56|0.009882
23:23:57|0.009879
23:23:58|0.009879
23:23:59|0.009879
23:24:00|0.009879
23:24:01|0.009879
23:24:02|0.009879
23:24:04|0.009879
23:24:05|0.009879
23:24:06|0.009895
23:24:06|0.009895
23:24:08|0.009895
23:24:09|0.009895
23:24:10|0.009895
23:24:10|0.009919
23:24:11|0.009922
23:24:13|0.009922
23:24:14|0.009932
23:24:15|0.009932
23:24:16|0.009939
23:24:16|0.009939
23:24:18|0.009944
23:24:19|0.009944
23:24:20|0.009965
23:24:20|0.009965
23:24:22|0.009965
23:24:23|0.009965
23:24:24|0.009965
23:24:24|0.009965
23:24:26|0.009965
23:24:28|0.009961
23:24:29|0.009933
23:24:31|0.009951
23:24:31|0.009944
23:24:32|0.009951
23:24:34|0.009951
23:24:35|0.009951
23:24:37|0.009951
23:24:37|0.009951
23:24:38|0.009961
23:24:39|0.009961
23:24:40|0.009961
23:24:41|0.009955
23:24:42|0.009955
23:24:43|0.009955
23:24:44|0.009945
23:24:45|0.009952
23:24:46|0.009952
23:24:47|0.009952
23:24:48|0.009952
23:24:49|0.009952
23:24:50|0.009952
23:24:51|0.009952
23:24:52|0.009952
23:24:53|0.009952
23:24:54|0.009952
23:24:55|0.009952
23:24:56|0.009952
23:24:57|0.009952
23:24:58|0.009952
23:24:59|0.009938
23:25:00|0.009915
23:25:01|0.009933
23:25:02|0.009941
23:25:03|0.009941
23:25:04|0.009941
23:25:05|0.009941
23:25:06|0.009941
23:25:07|0.009941
23:25:08|0.009941
23:25:09|0.009941
23:25:10|0.009941
23:25:11|0.009941
23:25:13|0.009941
23:25:13|0.009944
23:25:14|0.009944
23:25:16|0.009944
23:25:17|0.009944
23:25:17|0.009944
23:25:18|0.009944
23:25:20|0.009944
23:25:21|0.009941
23:25:22|0.009941
23:25:23|0.009941
23:25:24|0.009941
23:25:25|0.009944
23:25:26|0.009944
23:25:28|0.009944
23:25:29|0.009944
23:25:30|0.009944
23:25:31|0.009945
23:25:32|0.009937
23:25:32|0.009937
23:25:33|0.009937
23:25:35|0.009937
23:25:36|0.009937
23:25:37|0.009937
23:25:38|0.009937
23:25:39|0.009937
23:25:40|0.009937
23:25:41|0.009937
23:25:42|0.009937
23:25:43|0.009949
23:25:43|0.009949
23:25:45|0.009949
23:25:46|0.009949
23:25:47|0.009949
23:25:49|0.009949
23:25:49|0.009949
23:25:50|0.009949
23:25:51|0.009949
23:25:52|0.009949
23:25:53|0.009949
23:25:54|0.009954
23:25:55|0.009954
23:25:56|0.009954
23:25:57|0.009966
23:25:58|0.009966
23:25:59|0.009966
23:26:00|0.009976
23:26:01|0.009976
23:26:02|0.009976
23:26:03|0.009976
23:26:04|0.009976
23:26:05|0.00997
23:26:06|0.00997
23:26:07|0.009978
23:26:08|0.009978
23:26:10|0.009972
23:26:11|0.009989
23:26:11|0.009989
23:26:13|0.009989
23:26:14|0.009989
23:26:15|0.009989
23:26:16|0.009989
23:26:17|0.009989
23:26:18|0.009987
23:26:20|0.009987
23:26:20|0.009985
23:26:21|0.009985
23:26:22|0.009985
23:26:23|0.009985
23:26:24|0.009985
23:26:25|0.009985
23:26:27|0.009985
23:26:28|0.009985
23:26:29|0.009985
23:26:31|0.009985
23:26:32|0.009985
23:26:34|0.009979
23:26:34|0.009979
23:26:35|0.009979
23:26:36|0.00997
23:26:37|0.009966
23:26:38|0.009966
23:26:39|0.009966
23:26:40|0.009966
23:26:41|0.009966
23:26:42|0.009958
23:26:43|0.009958
23:26:44|0.009958
23:26:45|0.009958
23:26:46|0.009958
23:26:47|0.009958
23:26:48|0.009958
23:26:49|0.009958
23:26:50|0.009958
23:26:51|0.009967
23:26:52|0.009967
23:26:53|0.009967
23:26:55|0.009965
23:26:56|0.009953
23:26:58|0.009953
23:26:58|0.009953
23:26:59|0.009953
23:27:00|0.009953
23:27:01|0.009953
23:27:02|0.009953
23:27:03|0.009953
23:27:04|0.009953
23:27:05|0.009965
23:27:06|0.009965
23:27:07|0.009965
23:27:08|0.009965
23:27:09|0.009965
23:27:10|0.009965
23:27:11|0.00997
23:27:12|0.00997
23:27:13|0.00997
23:27:14|0.00997
23:27:15|0.00997
23:27:16|0.00997
23:27:17|0.00997
23:27:18|0.00997
23:27:19|0.00997
23:27:20|0.00997
23:27:21|0.00997
23:27:22|0.00997
23:27:23|0.00997
23:27:24|0.00997
23:27:25|0.00997
23:27:26|0.009967
23:27:28|0.009967
23:27:29|0.009967
23:27:30|0.009967
23:27:31|0.009967
23:27:32|0.009949
23:27:34|0.00995
23:27:34|0.009963
23:27:36|0.009963
23:27:37|0.009963
23:27:38|0.009963
23:27:39|0.009963
23:27:40|0.009963
23:27:42|0.00996
23:27:42|0.00996
23:27:43|0.00996
23:27:44|0.009965
23:27:45|0.009965
23:27:46|0.009974
23:27:47|0.009974
23:27:48|0.009967
23:27:49|0.009967
23:27:50|0.009967
23:27:51|0.009967
23:27:52|0.009967
23:27:53|0.009967
23:27:54|0.009967
23:27:55|0.009967
23:27:56|0.009967
23:27:57|0.009967
23:27:58|0.009964
23:27:59|0.009964
23:28:00|0.009964
23:28:01|0.009949
23:28:02|0.009949
23:28:03|0.009962
23:28:04|0.009962
23:28:05|0.009962
23:28:06|0.009963
23:28:07|0.009963
23:28:08|0.009963
23:28:10|0.009963
23:28:11|0.009963
23:28:12|0.009963
23:28:13|0.009963
23:28:14|0.009963
23:28:15|0.009963
23:28:16|0.009963
23:28:17|0.009963
23:28:18|0.009963
23:28:19|0.009963
23:28:20|0.009963
23:28:20|0.009963
23:28:21|0.009963
23:28:23|0.009963
23:28:24|0.009963
23:28:25|0.009947
23:28:25|0.009947
23:28:27|0.009947
23:28:29|0.009947
23:28:29|0.009947
23:28:30|0.009947
23:28:32|0.009947
23:28:34|0.009947
23:28:34|0.009947
23:28:35|0.009947
23:28:36|0.009947
23:28:37|0.009947
23:28:38|0.009959
23:28:39|0.009959
23:28:40|0.009959
23:28:42|0.009959
23:28:43|0.009959
23:28:45|0.009959
23:28:46|0.009959
23:28:47|0.009959
23:28:48|0.009959
23:28:49|0.009959
23:28:49|0.009959
23:28:50|0.009959
23:28:52|0.009959
23:28:53|0.009959
23:28:54|0.009959
23:28:55|0.009959
23:28:56|0.009959
23:28:57|0.009959
23:28:58|0.009959
23:28:59|0.009959
23:29:01|0.009959
23:29:01|0.009959
23:29:02|0.009959
23:29:03|0.009959
23:29:04|0.009959
23:29:05|0.009959
23:29:06|0.009959
23:29:07|0.00995
23:29:08|0.009985
23:29:09|0.009985
23:29:10|0.009985
23:29:11|0.009985
23:29:12|0.009985
23:29:13|0.009985
23:29:14|0.009985
23:29:15|0.009985
23:29:16|0.009989
23:29:17|0.009993
23:29:18|0.009993
23:29:19|0.009994
23:29:20|0.009997
23:29:21|0.009997
23:29:22|0.009997
23:29:23|0.009997
23:29:24|0.009997
23:29:25|0.009997
23:29:26|0.009997
23:29:27|0.009997
23:29:29|0.009975
23:29:31|0.009975
23:29:31|0.009975
23:29:33|0.009975
23:29:34|0.009975
23:29:35|0.009975
23:29:36|0.009979
23:29:36|0.009979
23:29:37|0.009979
23:29:39|0.009979
23:29:40|0.009979
23:29:42|0.009979
23:29:42|0.009979
23:29:44|0.009979
23:29:45|0.009979
23:29:46|0.009979
23:29:47|0.009979
23:29:48|0.009979
23:29:49|0.009979
23:29:50|0.009979
23:29:51|0.009979
23:29:52|0.009968
23:29:53|0.009968
23:29:54|0.009968
23:29:55|0.009968
23:29:56|0.009968
23:29:57|0.009968
23:29:58|0.009968
23:29:59|0.009968
23:30:00|0.009968
23:30:01|0.009968
23:30:02|0.009968
23:30:03|0.009968
23:30:04|0.009968
23:30:05|0.009968
23:30:06|0.009968
23:30:07|0.009981
23:30:08|0.01
23:30:09|0.010012
23:30:10|0.010014
23:30:11|0.010013
23:30:12|0.01
23:30:13|0.009992
23:30:14|0.009994
23:30:15|0.01
23:30:16|0.01
23:30:17|0.01
23:30:18|0.01
23:30:19|0.01
23:30:20|0.01
23:30:21|0.01
23:30:22|0.01
23:30:24|0.010003
23:30:24|0.010004
23:30:25|0.010005
23:30:26|0.010005
23:30:27|0.010005
23:30:29|0.010009
23:30:30|0.010009
23:30:32|0.010009
23:30:32|0.010009
23:30:33|0.010009
23:30:35|0.010009
23:30:36|0.01
23:30:36|0.01
23:30:38|0.01
23:30:38|0.01
23:30:40|0.01
23:30:41|0.01
23:30:42|0.01
23:30:43|0.01
23:30:43|0.01
23:30:45|0.010009
23:30:45|0.010015
23:30:46|0.010015
23:30:47|0.010015
23:30:49|0.010015
23:30:50|0.010015
23:30:50|0.010015
23:30:52|0.010015
23:30:52|0.010015
23:30:54|0.010016
23:30:54|0.010016
23:30:56|0.01
23:30:56|0.01
23:30:57|0.01
23:30:59|0.009973
23:31:00|0.009975
23:31:00|0.009975
23:31:02|0.009975
23:31:03|0.009975
23:31:04|0.009975
23:31:04|0.009968
23:31:05|0.009968
23:31:06|0.009968
23:31:07|0.009954
23:31:09|0.009954
23:31:10|0.009954
23:31:10|0.009954
23:31:12|0.009954
23:31:12|0.009954
23:31:13|0.009957
23:31:14|0.009957
23:31:16|0.009957
23:31:17|0.009957
23:31:17|0.009957
23:31:18|0.009957
23:31:19|0.009947
23:31:21|0.009947
23:31:21|0.009947
23:31:22|0.009947
23:31:24|0.009947
23:31:24|0.009947
23:31:25|0.009947
23:31:26|0.009947
23:31:28|0.009947
23:31:29|0.009947
23:31:29|0.009947
23:31:31|0.009947
23:31:32|0.009947
23:31:32|0.009947
23:31:34|0.009947
23:31:35|0.009957
23:31:37|0.009957
23:31:38|0.009957
23:31:39|0.009951
23:31:40|0.009951
23:31:41|0.009961
23:31:43|0.009963
23:31:44|0.009963
23:31:45|0.009963
23:31:46|0.009963
23:31:47|0.009963
23:31:48|0.009963
23:31:49|0.009951
23:31:50|0.009951
23:31:51|0.009939
23:31:51|0.009939
23:31:53|0.009939
23:31:54|0.009929
23:31:54|0.009929
23:31:56|0.009929
23:31:56|0.009929
23:31:58|0.009937
23:31:58|0.009948
23:31:59|0.009954
23:32:00|0.009954
23:32:02|0.009954
23:32:02|0.009954
23:32:03|0.009954
23:32:05|0.009954
23:32:06|0.009946
23:32:07|0.009929
23:32:08|0.009929
23:32:08|0.009929
23:32:10|0.009929
23:32:10|0.009929
23:32:12|0.009929
23:32:13|0.009929
23:32:13|0.009929
23:32:15|0.009929
23:32:15|0.009929
23:32:16|0.009929
23:32:18|0.009929
23:32:19|0.009929
23:32:20|0.009929
23:32:20|0.009929
23:32:22|0.009929
23:32:22|0.009929
23:32:23|0.009929
23:32:25|0.009929
23:32:25|0.009929
23:32:27|0.009929
23:32:28|0.009927
23:32:28|0.009927
23:32:29|0.009927
23:32:31|0.0099
23:32:32|0.0099
23:32:33|0.0099
23:32:34|0.0099
23:32:36|0.0099
23:32:37|0.0099
23:32:37|0.009906
23:32:39|0.00988
23:32:40|0.009886
23:32:41|0.009865
23:32:42|0.009888
23:32:43|0.009888
23:32:44|0.009875
23:32:45|0.009875
23:32:46|0.009875
23:32:48|0.009875
23:32:49|0.009875
23:32:50|0.009875
23:32:51|0.009875
23:32:52|0.009875
23:32:53|0.009875
23:32:54|0.009875
23:32:55|0.009875
23:32:56|0.009875
23:32:57|0.009875
23:32:58|0.009875
23:32:59|0.009882
23:33:00|0.009882
23:33:01|0.009882
23:33:02|0.009882
23:33:03|0.009882
23:33:04|0.009882
23:33:05|0.009882
23:33:06|0.009882
23:33:07|0.009882
23:33:08|0.009882
23:33:09|0.009882
23:33:10|0.009882
23:33:11|0.009893
23:33:12|0.009893
23:33:13|0.009893
23:33:14|0.009893
23:33:15|0.009893
23:33:16|0.00989
23:33:17|0.009879
23:33:18|0.009879
23:33:19|0.009879
23:33:20|0.009879
23:33:21|0.009879
23:33:22|0.009879
23:33:23|0.009879
23:33:24|0.009886
23:33:25|0.009886
23:33:26|0.009886
23:33:27|0.009888
23:33:28|0.009888
23:33:29|0.00988
23:33:30|0.00988
23:33:32|0.00988
23:33:33|0.009892
23:33:35|0.009892
23:33:36|0.009892
23:33:37|0.009892
23:33:37|0.00988
23:33:39|0.00988
23:33:40|0.00988
23:33:41|0.00988
23:33:43|0.00988
23:33:44|0.009892
23:33:46|0.009892
23:33:46|0.009892
23:33:47|0.009892
23:33:49|0.009892
23:33:50|0.009892
23:33:52|0.009892
23:33:52|0.009892
23:33:53|0.009892
23:33:55|0.009892
23:33:55|0.009892
23:33:57|0.009892
23:33:58|0.009892
23:33:59|0.009892
23:34:00|0.009892
23:34:00|0.009893
23:34:01|0.009893
23:34:03|0.009893
23:34:04|0.009893
23:34:05|0.009893
23:34:06|0.009893
23:34:07|0.009893
23:34:08|0.009893
23:34:09|0.009893
23:34:10|0.009893
23:34:11|0.009893
23:34:12|0.009893
23:34:13|0.009893
23:34:14|0.00988
23:34:15|0.009877
23:34:16|0.009877
23:34:17|0.00986
23:34:18|0.00986
23:34:19|0.00986
23:34:20|0.00986
23:34:21|0.00986
23:34:22|0.00986
23:34:23|0.009855
23:34:24|0.009855
23:34:25|0.009855
23:34:26|0.009855
23:34:27|0.009855
23:34:28|0.009855
23:34:29|0.009855
23:34:30|0.009855
23:34:31|0.009855
23:34:32|0.009855
23:34:34|0.009868
23:34:35|0.009868
23:34:36|0.009868
23:34:37|0.009868
23:34:38|0.009868
23:34:39|0.009873
23:34:41|0.00986
23:34:42|0.00986
23:34:42|0.00986
23:34:44|0.00986
23:34:45|0.00986
23:34:46|0.00986
23:34:47|0.00986
23:34:48|0.00986
23:34:48|0.00986
23:34:50|0.00986
23:34:51|0.00986
23:34:52|0.00986
23:34:53|0.00986
23:34:54|0.00986
23:34:55|0.009855
23:34:56|0.009855
23:34:57|0.00985
23:34:57|0.009846
23:34:59|0.009845
23:34:59|0.009848
23:35:01|0.009848
23:35:01|0.00986
23:35:02|0.009847
23:35:03|0.009847
23:35:04|0.009847
23:35:06|0.009842
23:35:06|0.009842
23:35:07|0.009842
23:35:08|0.009842
23:35:10|0.009842
23:35:11|0.009842
23:35:11|0.009841
23:35:12|0.009846
23:35:13|0.009846
23:35:14|0.009846
23:35:15|0.009846
23:35:16|0.009846
23:35:18|0.009846
23:35:19|0.009846
23:35:20|0.009846
23:35:21|0.009846
23:35:22|0.009846
23:35:23|0.009846
23:35:23|0.009846
23:35:25|0.009846
23:35:26|0.009851
23:35:27|0.009853
23:35:27|0.009853
23:35:29|0.009853
23:35:30|0.00985
23:35:30|0.00985
23:35:31|0.00985
23:35:33|0.00985
23:35:35|0.00985
23:35:36|0.00985
23:35:37|0.00985
23:35:39|0.00985
23:35:40|0.00985
23:35:40|0.00985
23:35:42|0.00985
23:35:44|0.00985
23:35:44|0.00985
23:35:46|0.00985
23:35:47|0.00985
23:35:48|0.00985
23:35:49|0.009857
23:35:50|0.009871
23:35:51|0.009871
23:35:52|0.009871
23:35:53|0.009871
23:35:54|0.009871
23:35:55|0.009871
23:35:56|0.009871
23:35:57|0.009867
23:35:58|0.009867
23:35:59|0.009867
23:36:00|0.009867
23:36:01|0.009867
23:36:02|0.00986
23:36:03|0.00986
23:36:04|0.00986
23:36:05|0.00986
23:36:06|0.00986
23:36:07|0.00986
23:36:08|0.00986
23:36:09|0.00986
23:36:10|0.00986
23:36:11|0.00986
23:36:12|0.00986
23:36:13|0.00986
23:36:14|0.00986
23:36:15|0.00986
23:36:16|0.00986
23:36:17|0.009861
23:36:18|0.009866
23:36:19|0.009866
23:36:20|0.009866
23:36:21|0.009866
23:36:22|0.009866
23:36:23|0.009866
23:36:24|0.009866
23:36:25|0.009866
23:36:26|0.009866
23:36:27|0.009866
23:36:28|0.009866
23:36:29|0.009866
23:36:30|0.009875
23:36:31|0.009875
23:36:32|0.00986
23:36:34|0.00986
23:36:35|0.00986
23:36:36|0.00986
23:36:38|0.009861
23:36:39|0.009861
23:36:40|0.009861
23:36:41|0.009861
23:36:42|0.009861
23:36:43|0.009873
23:36:44|0.009873
23:36:45|0.009873
23:36:46|0.009873
23:36:48|0.009873
23:36:49|0.009873
23:36:50|0.009873
23:36:51|0.009873
23:36:52|0.00987
23:36:53|0.00987
23:36:54|0.00987
23:36:55|0.00987
23:36:56|0.00987
23:36:57|0.00987
23:36:59|0.00987
23:36:59|0.00987
23:37:01|0.00987
23:37:01|0.00987
23:37:02|0.00987
23:37:03|0.009876
23:37:04|0.009876
23:37:06|0.009876
23:37:06|0.009876
23:37:08|0.009876
23:37:09|0.009876
23:37:10|0.009871
23:37:10|0.009862
23:37:12|0.009839
23:37:13|0.009831
23:37:14|0.009831
23:37:14|0.009831
23:37:15|0.009831
23:37:17|0.009831
23:37:18|0.009831
23:37:19|0.009831
23:37:19|0.009826
23:37:21|0.009826
23:37:22|0.009831
23:37:22|0.009831
23:37:23|0.009849
23:37:25|0.009854
23:37:26|0.009854
23:37:26|0.009854
23:37:27|0.00982
23:37:28|0.009821
23:37:29|0.009821
23:37:31|0.009806
23:37:32|0.009814
23:37:33|0.009814
23:37:34|0.009806
23:37:36|0.009804
23:37:38|0.009792
23:37:38|0.009797
23:37:40|0.009797
23:37:41|0.009775
23:37:42|0.009781
23:37:43|0.009785
23:37:44|0.009792
23:37:45|0.009798
23:37:46|0.009798
23:37:47|0.009818
23:37:48|0.00982
23:37:49|0.00982
23:37:50|0.00982
23:37:51|0.00982
23:37:52|0.009848
23:37:53|0.009848
23:37:53|0.009848
23:37:56|0.009848
23:37:56|0.009848
23:37:57|0.009869
23:37:58|0.009865
23:37:59|0.009865
23:38:00|0.009865
23:38:01|0.009862
23:38:02|0.009862
23:38:04|0.009862
23:38:05|0.009862
23:38:06|0.009862
23:38:07|0.009862
23:38:09|0.009848
23:38:09|0.009848
23:38:10|0.009842
23:38:11|0.009842
23:38:12|0.009836
23:38:13|0.00981
23:38:14|0.00981
23:38:15|0.00981
23:38:16|0.009807
23:38:17|0.009838
23:38:18|0.009838
23:38:19|0.009838
23:38:20|0.009838
23:38:21|0.009838
23:38:22|0.009854
23:38:23|0.009854
23:38:24|0.009861
23:38:25|0.009861
23:38:26|0.009861
23:38:27|0.009861
23:38:28|0.009861
23:38:29|0.009861
23:38:30|0.009861
23:38:31|0.009861
23:38:32|0.009861
23:38:33|0.009861
23:38:34|0.009861
23:38:36|0.009861
23:38:38|0.009861
23:38:38|0.009861
23:38:40|0.009861
23:38:41|0.009861
23:38:42|0.009861
23:38:43|0.009861
23:38:44|0.009861
23:38:45|0.009869
23:38:47|0.009884
23:38:47|0.009884
23:38:48|0.009884
23:38:49|0.009884
23:38:50|0.009884
23:38:51|0.009884
23:38:52|0.009884
23:38:53|0.009884
23:38:54|0.009884
23:38:55|0.009884
23:38:56|0.009884
23:38:57|0.009884
23:38:58|0.009884
23:38:59|0.009882
23:39:00|0.009884
23:39:01|0.009884
23:39:02|0.0099
23:39:03|0.009895
23:39:04|0.009909
23:39:05|0.009909
23:39:06|0.009909
23:39:07|0.009909
23:39:08|0.009906
23:39:09|0.009906
23:39:10|0.009906
23:39:11|0.009906
23:39:12|0.009906
23:39:13|0.009891
23:39:14|0.009891
23:39:15|0.009891
23:39:16|0.009891
23:39:17|0.009891
23:39:18|0.009891
23:39:19|0.009891
23:39:20|0.009891
23:39:21|0.009891
23:39:22|0.009877
23:39:23|0.009877
23:39:24|0.009877
23:39:25|0.009877
23:39:26|0.009877
23:39:27|0.009877
23:39:28|0.009877
23:39:29|0.009877
23:39:31|0.009877
23:39:32|0.00987
23:39:32|0.00988
23:39:33|0.00988
23:39:34|0.00988
23:39:37|0.009884
23:39:38|0.009874
23:39:40|0.009874
23:39:40|0.009874
23:39:42|0.009888
23:39:43|0.009888
23:39:44|0.009888
23:39:46|0.009888
23:39:46|0.009888
23:39:48|0.009888
23:39:48|0.009888
23:39:49|0.009888
23:39:50|0.009888
23:39:51|0.009888
23:39:52|0.009888
23:39:53|0.009888
23:39:54|0.009888
23:39:55|0.009888
23:39:56|0.009888
23:39:58|0.009888
23:39:58|0.009888
23:39:59|0.009888
23:40:00|0.009886
23:40:01|0.00988
23:40:02|0.009874
23:40:03|0.009874
23:40:04|0.009874
23:40:05|0.009874
23:40:06|0.009874
23:40:07|0.009874
23:40:08|0.009873
23:40:09|0.009873
23:40:10|0.009873
23:40:11|0.009862
23:40:12|0.009861
23:40:13|0.009861
23:40:14|0.009861
23:40:15|0.009868
23:40:16|0.009868
23:40:17|0.009868
23:40:18|0.009868
23:40:20|0.009868
23:40:20|0.009868
23:40:22|0.009868
23:40:23|0.009854
23:40:24|0.009854
23:40:25|0.009841
23:40:26|0.009847
23:40:27|0.009845
23:40:28|0.009845
23:40:29|0.009843
23:40:30|0.009843
23:40:30|0.009843
23:40:32|0.009843
23:40:32|0.009843
23:40:34|0.009847
23:40:36|0.009847
23:40:37|0.009847
23:40:38|0.009847
23:40:40|0.009836
23:40:41|0.009836
23:40:42|0.009836
23:40:43|0.009836
23:40:44|0.009836
23:40:45|0.009836
23:40:46|0.009836
23:40:48|0.009836
23:40:49|0.009836
23:40:50|0.009836
23:40:51|0.009836
23:40:52|0.009836
23:40:53|0.009836
23:40:54|0.009836
23:40:55|0.009836
23:40:56|0.009836
23:40:57|0.009836
23:40:58|0.009836
23:40:59|0.009836
23:40:59|0.009836
23:41:01|0.009836
23:41:02|0.009836
23:41:03|0.009836
23:41:04|0.009836
23:41:05|0.009836
23:41:06|0.009836
23:41:07|0.009836
23:41:07|0.009836
23:41:09|0.009836
23:41:10|0.009836
23:41:11|0.009836
23:41:12|0.009836
23:41:13|0.009836
23:41:14|0.009836
23:41:15|0.009882
23:41:16|0.009882
23:41:17|0.009882
23:41:18|0.009882
23:41:18|0.009882
23:41:20|0.009882
23:41:21|0.009882
23:41:22|0.009882
23:41:23|0.009871
23:41:24|0.009881
23:41:25|0.009881
23:41:26|0.009881
23:41:27|0.009881
23:41:28|0.009881
23:41:28|0.009881
23:41:30|0.009881
23:41:31|0.009881
23:41:31|0.009881
23:41:33|0.009881
23:41:33|0.009881
23:41:35|0.009881
23:41:37|0.009881
23:41:38|0.009875
23:41:40|0.009875
23:41:41|0.009875
23:41:42|0.009875
23:41:44|0.009886
23:41:45|0.009896
23:41:46|0.009896
23:41:47|0.009887
23:41:48|0.009881
23:41:49|0.009869
23:41:50|0.009869
23:41:51|0.009869
23:41:52|0.009869
23:41:53|0.009869
23:41:54|0.009869
23:41:55|0.009869
23:41:56|0.009869
23:41:57|0.00987
23:41:58|0.00987
23:41:59|0.00987
23:42:00|0.00987
23:42:01|0.00987
23:42:02|0.009882
23:42:03|0.009882
23:42:04|0.009882
23:42:05|0.009882
23:42:06|0.009882
23:42:07|0.009882
23:42:08|0.009909
23:42:09|0.009909
23:42:10|0.009909
23:42:11|0.009909
23:42:12|0.009909
23:42:14|0.009909
23:42:14|0.009909
23:42:15|0.009909
23:42:17|0.009905
23:42:17|0.009905
23:42:19|0.009887
23:42:20|0.009887
23:42:20|0.009887
23:42:21|0.009887
23:42:23|0.009887
23:42:24|0.009887
23:42:24|0.009887
23:42:25|0.009887
23:42:27|0.009887
23:42:27|0.009884
23:42:29|0.009884
23:42:30|0.009884
23:42:30|0.009878
23:42:31|0.009878
23:42:32|0.009871
23:42:33|0.009871
23:42:34|0.009871
23:42:36|0.009871
23:42:37|0.009871
23:42:39|0.009871
23:42:39|0.009871
23:42:41|0.009869
23:42:42|0.009869
23:42:43|0.009869
23:42:44|0.009869
23:42:45|0.009867
23:42:47|0.009867
23:42:47|0.009867
23:42:48|0.009867
23:42:49|0.009867
23:42:51|0.009867
23:42:52|0.009859
23:42:53|0.009845
23:42:54|0.009841
23:42:55|0.009837
23:42:56|0.009837
23:42:57|0.009837
23:42:58|0.009837
23:42:59|0.009837
23:43:00|0.009837
23:43:01|0.009837
23:43:02|0.009842
23:43:03|0.009842
23:43:04|0.009842
23:43:05|0.009842
23:43:06|0.009842
23:43:07|0.009842
23:43:08|0.009842
23:43:08|0.009831
23:43:10|0.009831
23:43:11|0.009816
23:43:12|0.009816
23:43:13|0.009828
23:43:14|0.009828
23:43:15|0.009828
23:43:16|0.009828
23:43:17|0.009828
23:43:18|0.009828
23:43:19|0.009828
23:43:20|0.009828
23:43:21|0.009828
23:43:22|0.009828
23:43:23|0.009828
23:43:24|0.009828
23:43:25|0.009828
23:43:26|0.009828
23:43:27|0.009828
23:43:28|0.009828
23:43:29|0.009817
23:43:30|0.009817
23:43:31|0.009832
23:43:32|0.009832
23:43:33|0.009832
23:43:34|0.009832
23:43:35|0.009832
23:43:36|0.009832
23:43:38|0.009832
23:43:38|0.009832
23:43:39|0.009832
23:43:41|0.00983
23:43:42|0.00983
23:43:44|0.00984
23:43:44|0.00984
23:43:45|0.009843
23:43:47|0.009843
23:43:47|0.009843
23:43:48|0.009843
23:43:49|0.009843
23:43:50|0.009836
23:43:52|0.009836
23:43:53|0.009836
23:43:54|0.009829
23:43:55|0.009829
23:43:56|0.009829
23:43:58|0.009829
23:43:58|0.009829
23:43:59|0.009827
23:44:00|0.009821
23:44:01|0.009813
23:44:02|0.009783
23:44:03|0.009783
23:44:04|0.009793
23:44:05|0.009807
23:44:06|0.009807
23:44:07|0.009801
23:44:09|0.009808
23:44:09|0.009808
23:44:10|0.009808
23:44:11|0.009791
23:44:12|0.009791
23:44:14|0.009794
23:44:14|0.009794
23:44:15|0.009781
23:44:16|0.00979
23:44:17|0.00979
23:44:19|0.00979
23:44:19|0.00979
23:44:20|0.009791
23:44:21|0.009799
23:44:22|0.009799
23:44:23|0.009799
23:44:24|0.009794
23:44:25|0.009794
23:44:26|0.009794
23:44:27|0.009794
23:44:29|0.00979
23:44:30|0.00979
23:44:31|0.00979
23:44:31|0.00979
23:44:33|0.00979
23:44:34|0.00979
23:44:35|0.00979
23:44:36|0.00979
23:44:37|0.009797
23:44:38|0.009797
23:44:40|0.009794
23:44:40|0.009794
23:44:41|0.009794
23:44:43|0.009794
23:44:44|0.009794
23:44:45|0.009805
23:44:46|0.009805
23:44:47|0.009805
23:44:48|0.009805
23:44:50|0.009805
23:44:50|0.009794
23:44:52|0.009794
23:44:53|0.009794
23:44:54|0.009794
23:44:54|0.009794
23:44:56|0.009794
23:44:57|0.009794
23:44:59|0.009794
23:44:59|0.009794
23:45:00|0.009812
23:45:01|0.009812
23:45:03|0.009801
23:45:04|0.009801
23:45:05|0.009801
23:45:06|0.009801
23:45:07|0.009799
23:45:08|0.009799
23:45:09|0.009796
23:45:10|0.009796
23:45:11|0.009796
23:45:12|0.009796
23:45:13|0.009795
23:45:14|0.009795
23:45:15|0.009787
23:45:16|0.009787
23:45:17|0.009787
23:45:18|0.009787
23:45:19|0.009787
23:45:20|0.009787
23:45:21|0.009787
23:45:22|0.009789
23:45:23|0.009789
23:45:24|0.009789
23:45:24|0.009789
23:45:27|0.009802
23:45:27|0.009802
23:45:28|0.009801
23:45:29|0.009801
23:45:30|0.009801
23:45:31|0.009801
23:45:32|0.009801
23:45:33|0.009801
23:45:34|0.009812
23:45:35|0.009812
23:45:37|0.009825
23:45:38|0.009827
23:45:40|0.009842
23:45:40|0.009842
23:45:42|0.00985
23:45:44|0.009829
23:45:44|0.009829
23:45:45|0.009829
23:45:46|0.009829
23:45:48|0.009829
23:45:49|0.009829
23:45:50|0.009829
23:45:51|0.009829
23:45:52|0.009829
23:45:53|0.00981
23:45:54|0.00981
23:45:55|0.00981
23:45:56|0.00981
23:45:57|0.00981
23:45:58|0.00982
23:45:59|0.009842
23:46:00|0.009842
23:46:01|0.009842
23:46:02|0.009842
23:46:02|0.009842
23:46:04|0.009835
23:46:05|0.009835
23:46:06|0.009835
23:46:06|0.009835
23:46:08|0.009835
23:46:09|0.009835
23:46:11|0.009835
23:46:11|0.009834
23:46:12|0.009822
23:46:14|0.009822
23:46:14|0.00982
23:46:16|0.00982
23:46:17|0.009836
23:46:18|0.009836
23:46:19|0.009841
23:46:20|0.009841
23:46:21|0.009841
23:46:21|0.009841
23:46:23|0.009841
23:46:24|0.009841
23:46:25|0.009874
23:46:26|0.009869
23:46:27|0.009862
23:46:28|0.009862
23:46:29|0.009867
23:46:30|0.009867
23:46:31|0.009867
23:46:32|0.009867
23:46:33|0.009867
23:46:34|0.009867
23:46:35|0.009867
23:46:36|0.009867
23:46:37|0.009867
23:46:37|0.009867
23:46:39|0.009865
23:46:41|0.009844
23:46:42|0.009844
23:46:43|0.009844
23:46:45|0.00983
23:46:46|0.00983
23:46:47|0.00983
23:46:48|0.009834
23:46:49|0.009841
23:46:50|0.009841
23:46:51|0.009834
23:46:52|0.009834
23:46:53|0.009834
23:46:54|0.009834
23:46:55|0.009834
23:46:56|0.009834
23:46:57|0.009834
23:46:58|0.009827
23:46:59|0.009827
23:47:00|0.009834
23:47:02|0.009841
23:47:02|0.009841
23:47:03|0.009832
23:47:04|0.009832
23:47:05|0.009813
23:47:06|0.009806
23:47:07|0.009806
23:47:08|0.009806
23:47:09|0.009806
23:47:10|0.009806
23:47:11|0.009806
23:47:12|0.009806
23:47:13|0.009806
23:47:14|0.009806
23:47:15|0.009806
23:47:16|0.009806
23:47:17|0.009806
23:47:18|0.009806
23:47:19|0.009806
23:47:20|0.009806
23:47:21|0.009806
23:47:22|0.009806
23:47:23|0.009806
23:47:24|0.00981
23:47:25|0.009822
23:47:26|0.009822
23:47:27|0.009814
23:47:28|0.009808
23:47:29|0.009808
23:47:30|0.009808
23:47:31|0.009797
23:47:32|0.009797
23:47:33|0.009797
23:47:34|0.009797
23:47:35|0.009809
23:47:36|0.009809
23:47:37|0.009813
23:47:38|0.009813
23:47:40|0.009813
23:47:42|0.009796
23:47:43|0.009796
23:47:44|0.009796
23:47:45|0.009796
23:47:47|0.009796
23:47:47|0.009796
23:47:48|0.009796
23:47:49|0.009796
23:47:50|0.009796
23:47:51|0.009796
23:47:52|0.009796
23:47:53|0.009796
23:47:54|0.009796
23:47:55|0.009805
23:47:56|0.009805
23:47:57|0.009805
23:47:59|0.009805
23:48:00|0.009805
23:48:01|0.009805
23:48:02|0.009805
23:48:03|0.009805
23:48:04|0.009805
23:48:05|0.009805
23:48:06|0.009816
23:48:07|0.009817
23:48:08|0.009817
23:48:09|0.009817
23:48:10|0.009792
23:48:11|0.009792
23:48:12|0.009792
23:48:13|0.009792
23:48:14|0.009792
23:48:15|0.009806
23:48:16|0.009808
23:48:16|0.009817
23:48:18|0.009819
23:48:19|0.009819
23:48:20|0.009819
23:48:20|0.009819
23:48:22|0.009819
23:48:23|0.009819
23:48:24|0.009819
23:48:25|0.009819
23:48:26|0.009819
23:48:27|0.009819
23:48:28|0.009819
23:48:29|0.009851
23:48:30|0.009851
23:48:30|0.009851
23:48:32|0.009851
23:48:32|0.009855
23:48:34|0.009855
23:48:35|0.009861
23:48:36|0.009861
23:48:37|0.009864
23:48:38|0.009864
23:48:39|0.009864
23:48:40|0.009864
23:48:42|0.009864
23:48:42|0.009864
23:48:43|0.009864
23:48:44|0.009864
23:48:45|0.009864
23:48:47|0.009864
23:48:49|0.009874
23:48:49|0.009863
23:48:50|0.009863
23:48:51|0.009863
23:48:52|0.009863
23:48:53|0.009863
23:48:54|0.009863
23:48:56|0.009863
23:48:57|0.009863
23:48:58|0.009852
23:49:00|0.009844
23:49:00|0.009844
23:49:01|0.009844
23:49:02|0.009852
23:49:03|0.009852
23:49:04|0.009852
23:49:05|0.009858
23:49:06|0.009858
23:49:07|0.009858
23:49:08|0.009858
23:49:09|0.009858
23:49:10|0.009858
23:49:11|0.009858
23:49:12|0.009857
23:49:13|0.009857
23:49:15|0.009857
23:49:16|0.009857
23:49:16|0.009857
23:49:17|0.009857
23:49:19|0.009857
23:49:20|0.009857
23:49:20|0.009857
23:49:22|0.009858
23:49:23|0.009857
23:49:24|0.009857
23:49:25|0.009857
23:49:25|0.009857
23:49:27|0.009857
23:49:27|0.009857
23:49:29|0.009857
23:49:30|0.009842
23:49:31|0.009842
23:49:32|0.009842
23:49:33|0.009842
23:49:33|0.009842
23:49:35|0.009842
23:49:37|0.009842
23:49:37|0.009828
23:49:38|0.009828
23:49:39|0.009828
23:49:40|0.009828
23:49:42|0.009828
23:49:44|0.009828
23:49:45|0.009828
23:49:46|0.009828
23:49:48|0.009828
23:49:48|0.009828
23:49:49|0.009828
23:49:50|0.009828
23:49:51|0.009828
23:49:52|0.009828
23:49:53|0.009828
23:49:55|0.009828
23:49:57|0.009828
23:49:57|0.009839
23:49:58|0.009839
23:49:59|0.009839
23:50:00|0.009839
23:50:01|0.009839
23:50:02|0.009834
23:50:04|0.009821
23:50:04|0.009821
23:50:06|0.009821
23:50:07|0.009821
23:50:08|0.009821
23:50:09|0.009821
23:50:10|0.009821
23:50:11|0.009821
23:50:12|0.009824
23:50:13|0.009824
23:50:14|0.009824
23:50:15|0.009824
23:50:16|0.009824
23:50:16|0.009828
23:50:17|0.009828
23:50:18|0.009828
23:50:20|0.009828
23:50:21|0.009828
23:50:22|0.009828
23:50:23|0.009828
23:50:24|0.009813
23:50:25|0.009814
23:50:26|0.009814
23:50:28|0.009814
23:50:28|0.009814
23:50:29|0.009814
23:50:30|0.009814
23:50:31|0.0098
23:50:32|0.009789
23:50:33|0.009789
23:50:34|0.009789
23:50:36|0.009791
23:50:36|0.009781
23:50:37|0.009781
23:50:38|0.009804
23:50:39|0.009804
23:50:40|0.009804
23:50:41|0.009804
23:50:42|0.009804
23:50:44|0.009804
23:50:46|0.009804
23:50:47|0.009804
23:50:47|0.009804
23:50:49|0.009791
23:50:50|0.009798
23:50:51|0.009797
23:50:52|0.0098
23:50:53|0.0098
23:50:54|0.0098
23:50:55|0.0098
23:50:56|0.009791
23:50:56|0.009791
23:50:58|0.009781
23:50:59|0.009781
23:51:01|0.009793
23:51:02|0.009809
23:51:03|0.009809
23:51:04|0.009809
23:51:05|0.009802
23:51:05|0.009802
23:51:07|0.009802
23:51:08|0.009797
23:51:09|0.009797
23:51:10|0.009789
23:51:11|0.009789
23:51:12|0.009789
23:51:13|0.009789
23:51:14|0.009789
23:51:15|0.009789
23:51:16|0.009789
23:51:17|0.009788
23:51:17|0.009788
23:51:18|0.009778
23:51:20|0.009759
23:51:22|0.009759
23:51:22|0.00975
23:51:23|0.00975
23:51:25|0.009776
23:51:26|0.009784
23:51:26|0.009784
23:51:28|0.009786
23:51:29|0.009786
23:51:30|0.009779
23:51:31|0.009779
23:51:32|0.009779
23:51:33|0.009779
23:51:34|0.009779
23:51:35|0.009779
23:51:36|0.009779
23:51:37|0.009779
23:51:38|0.009779
23:51:39|0.009779
23:51:40|0.009779
23:51:41|0.009779
23:51:42|0.009779
23:51:44|0.009762
23:51:44|0.009762
23:51:46|0.009762
23:51:47|0.009776
23:51:49|0.009776
23:51:49|0.009776
23:51:50|0.009776
23:51:51|0.009776
23:51:52|0.009776
23:51:54|0.009762
23:51:55|0.009762
23:51:56|0.009762
23:51:57|0.009762
23:51:58|0.009765
23:52:00|0.009765
23:52:00|0.009754
23:52:01|0.009745
23:52:02|0.009755
23:52:03|0.009768
23:52:04|0.009768
23:52:05|0.009768
23:52:06|0.009757
23:52:08|0.009757
23:52:09|0.009757
23:52:10|0.009757
23:52:11|0.009757
23:52:12|0.009758
23:52:13|0.009758
23:52:14|0.009758
23:52:15|0.009758
23:52:16|0.009758
23:52:17|0.009758
23:52:18|0.009758
23:52:19|0.009779
23:52:20|0.009779
23:52:21|0.00978
23:52:22|0.00978
23:52:23|0.00978
23:52:24|0.00978
23:52:25|0.00978
23:52:26|0.009781
23:52:27|0.009795
23:52:28|0.009795
23:52:29|0.009795
23:52:30|0.009795
23:52:31|0.009795
23:52:32|0.009795
23:52:33|0.009795
23:52:34|0.009807
23:52:35|0.009812
23:52:36|0.009829
23:52:37|0.009829
23:52:38|0.009829
23:52:38|0.009834
23:52:40|0.009834
23:52:41|0.009834
23:52:42|0.009839
23:52:43|0.009839
23:52:45|0.009847
23:52:46|0.009847
23:52:47|0.009847
23:52:48|0.009832
23:52:49|0.009824
23:52:50|0.009824
23:52:51|0.009824
23:52:51|0.009824
23:52:53|0.009824
23:52:54|0.009824
23:52:56|0.009824
23:52:57|0.009826
23:52:57|0.009826
23:52:58|0.009826
23:53:00|0.009833
23:53:01|0.009825
23:53:02|0.009825
23:53:03|0.009825
23:53:04|0.009808
23:53:05|0.009808
23:53:06|0.009808
23:53:07|0.009808
23:53:08|0.009808
23:53:09|0.009808
23:53:10|0.009808
23:53:11|0.009808
23:53:12|0.009786
23:53:13|0.009774
23:53:14|0.009789
23:53:15|0.009789
23:53:16|0.009774
23:53:17|0.009789
23:53:18|0.009789
23:53:19|0.009789
23:53:20|0.009789
23:53:21|0.009789
23:53:22|0.009787
23:53:23|0.009787
23:53:24|0.009787
23:53:25|0.009787
23:53:26|0.009787
23:53:27|0.009787
23:53:27|0.009787
23:53:29|0.009787
23:53:30|0.009787
23:53:30|0.009787
23:53:32|0.009787
23:53:32|0.009787
23:53:34|0.009787
23:53:34|0.009787
23:53:36|0.009787
23:53:37|0.009787
23:53:37|0.009787
23:53:39|0.009787
23:53:40|0.009787
23:53:41|0.009787
23:53:42|0.009799
23:53:43|0.009799
23:53:44|0.009799
23:53:46|0.009799
23:53:47|0.009798
23:53:49|0.009799
23:53:49|0.009799
23:53:50|0.009799
23:53:52|0.009799
23:53:54|0.009799
23:53:54|0.009801
23:53:55|0.009795
23:53:56|0.009801
23:53:58|0.009806
23:53:58|0.009806
23:53:59|0.009813
23:54:00|0.009813
23:54:01|0.009813
23:54:03|0.009813
23:54:04|0.009813
23:54:05|0.009807
23:54:06|0.009825
23:54:07|0.009834
23:54:08|0.009834
23:54:08|0.009834
23:54:10|0.009834
23:54:11|0.009834
23:54:12|0.009825
23:54:13|0.009825
23:54:13|0.009825
23:54:15|0.009839
23:54:16|0.009839
23:54:17|0.009839
23:54:18|0.009836
23:54:19|0.009843
23:54:20|0.009851
23:54:20|0.009857
23:54:22|0.009857
23:54:23|0.009847
23:54:25|0.009846
23:54:25|0.009846
23:54:26|0.009846
23:54:27|0.009846
23:54:28|0.009846
23:54:29|0.009846
23:54:30|0.009846
23:54:31|0.009846
23:54:32|0.009846
23:54:33|0.009846
23:54:34|0.009846
23:54:35|0.009846
23:54:36|0.009846
23:54:37|0.009846
23:54:38|0.009846
23:54:39|0.009846
23:54:40|0.009846
23:54:41|0.009846
23:54:42|0.009846
23:54:43|0.009846
23:54:45|0.009846
23:54:47|0.009836
23:54:48|0.009836
23:54:49|0.009844
23:54:50|0.009844
23:54:51|0.009844
23:54:53|0.009844
23:54:54|0.009844
23:54:55|0.009844
23:54:56|0.009844
23:54:57|0.009844
23:54:58|0.009844
23:54:59|0.009844
23:55:01|0.009835
23:55:01|0.009835
23:55:02|0.009835
23:55:03|0.009845
23:55:04|0.009855
23:55:06|0.009864
23:55:07|0.009864
23:55:08|0.009863
23:55:09|0.009865
23:55:10|0.009865
23:55:10|0.009865
23:55:12|0.009858
23:55:13|0.009858
23:55:14|0.009858
23:55:15|0.009858
23:55:16|0.009858
23:55:17|0.009859
23:55:18|0.009859
23:55:19|0.009858
23:55:20|0.009858
23:55:21|0.009858
23:55:22|0.009864
23:55:24|0.009864
23:55:25|0.009864
23:55:25|0.009869
23:55:26|0.009862
23:55:28|0.009866
23:55:28|0.009866
23:55:29|0.009862
23:55:30|0.009862
23:55:31|0.009862
23:55:32|0.009862
23:55:33|0.009862
23:55:35|0.009862
23:55:36|0.009862
23:55:37|0.009862
23:55:38|0.009846
23:55:39|0.009846
23:55:40|0.009846
23:55:41|0.009846
23:55:43|0.009846
23:55:43|0.009846
23:55:45|0.009846
23:55:47|0.009846
23:55:48|0.009846
23:55:49|0.009846
23:55:51|0.009846
23:55:52|0.009846
23:55:53|0.009846
23:55:55|0.009846
23:55:56|0.009846
23:55:57|0.009846
23:55:58|0.009846
23:55:59|0.009846
23:56:00|0.009862
23:56:01|0.009862
23:56:02|0.009862
23:56:03|0.009862
23:56:04|0.009862
23:56:05|0.009862
23:56:06|0.009862
23:56:07|0.009862
23:56:08|0.009873
23:56:09|0.009873
23:56:10|0.009873
23:56:11|0.009862
23:56:12|0.009862
23:56:13|0.009862
23:56:14|0.009862
23:56:15|0.009859
23:56:16|0.009851
23:56:17|0.009851
23:56:18|0.009862
23:56:19|0.009862
23:56:20|0.009863
23:56:21|0.009863
23:56:22|0.009863
23:56:23|0.009863
23:56:24|0.009863
23:56:25|0.009863
23:56:26|0.009863
23:56:27|0.009863
23:56:28|0.009863
23:56:29|0.009862
23:56:30|0.009895
23:56:31|0.009903
23:56:32|0.009903
23:56:33|0.009911
23:56:34|0.009914
23:56:35|0.009903
23:56:36|0.009904
23:56:37|0.009904
23:56:38|0.009909
23:56:39|0.009909
23:56:40|0.009907
23:56:41|0.009907
23:56:42|0.009907
23:56:43|0.009907
23:56:44|0.009907
23:56:45|0.009921
23:56:47|0.00992
23:56:48|0.00992
23:56:50|0.00992
23:56:51|0.00992
23:56:52|0.009926
23:56:53|0.009926
23:56:54|0.009926
23:56:55|0.009926
23:56:56|0.009926
23:56:57|0.009926
23:56:58|0.009922
23:56:59|0.009922
23:57:00|0.009922
23:57:01|0.009922
23:57:02|0.009922
23:57:03|0.009922
23:57:04|0.009922
23:57:05|0.009922
23:57:06|0.009933
23:57:07|0.009933
23:57:08|0.009933
23:57:09|0.009933
23:57:10|0.009934
23:57:11|0.009934
23:57:12|0.009934
23:57:13|0.00994
23:57:14|0.00994
23:57:15|0.009954
23:57:16|0.009945
23:57:17|0.009962
23:57:18|0.009951
23:57:19|0.009951
23:57:20|0.009951
23:57:21|0.009951
23:57:22|0.009951
23:57:23|0.009951
23:57:24|0.009951
23:57:25|0.009951
23:57:26|0.009951
23:57:27|0.009959
23:57:28|0.009969
23:57:29|0.009969
23:57:30|0.009969
23:57:31|0.009969
23:57:32|0.009955
23:57:33|0.009948
23:57:34|0.009909
23:57:35|0.009915
23:57:36|0.009916
23:57:37|0.009918
23:57:38|0.009918
23:57:39|0.009918
23:57:40|0.009925
23:57:41|0.009925
23:57:42|0.009925
23:57:43|0.009925
23:57:44|0.009925
23:57:45|0.009925
23:57:47|0.009925
23:57:48|0.009923
23:57:49|0.009923
23:57:50|0.009923
23:57:52|0.009921
23:57:53|0.009915
23:57:54|0.009922
23:57:55|0.009922
23:57:56|0.009922
23:57:57|0.009912
23:57:57|0.009912
23:57:58|0.009912
23:58:00|0.009912
23:58:01|0.009912
23:58:02|0.009912
23:58:03|0.009912
23:58:04|0.009912
23:58:05|0.009912
23:58:07|0.009912
23:58:08|0.009912
23:58:09|0.009912
23:58:10|0.0099
23:58:11|0.00988
23:58:12|0.00988
23:58:13|0.00988
23:58:14|0.00988
23:58:15|0.009877
23:58:16|0.009877
23:58:17|0.009877
23:58:18|0.009877
23:58:19|0.009877
23:58:20|0.009877
23:58:21|0.009877
23:58:22|0.009877
23:58:23|0.009877
23:58:24|0.009877
23:58:25|0.009877
23:58:26|0.009877
23:58:27|0.009877
23:58:28|0.009877
23:58:29|0.009882
23:58:30|0.009883
23:58:31|0.009877
23:58:33|0.0099
23:58:34|0.0099
23:58:35|0.0099
23:58:36|0.0099
23:58:37|0.0099
23:58:38|0.0099
23:58:39|0.0099
23:58:40|0.0099
23:58:41|0.0099
23:58:42|0.0099
23:58:43|0.0099
23:58:44|0.0099
23:58:45|0.0099
23:58:46|0.0099
23:58:48|0.009896
23:58:49|0.009896
23:58:51|0.009896
23:58:52|0.009896
23:58:53|0.009896
23:58:54|0.009896
23:58:55|0.009889
23:58:56|0.009889
23:58:58|0.009889
23:58:59|0.009889
23:59:00|0.009889
23:59:01|0.009889
23:59:02|0.009889
23:59:03|0.009892
23:59:04|0.009892
23:59:05|0.009892
23:59:07|0.009883
23:59:07|0.009883
23:59:09|0.009883
23:59:10|0.009883
23:59:12|0.009883
23:59:12|0.009883
23:59:13|0.009883
23:59:14|0.009883
23:59:15|0.009883
23:59:16|0.009883
23:59:17|0.009883
23:59:18|0.009886
23:59:19|0.009886
23:59:20|0.009886
23:59:21|0.009886
23:59:22|0.009886
23:59:23|0.009886
23:59:24|0.009886
23:59:25|0.009886
23:59:26|0.009886
23:59:27|0.009886
23:59:28|0.009886
23:59:29|0.009886
23:59:30|0.009886
23:59:31|0.00989
23:59:32|0.00989
23:59:33|0.009896
23:59:34|0.009896
23:59:35|0.009896
23:59:36|0.009896
23:59:37|0.009896
23:59:38|0.009896
23:59:39|0.009896
23:59:41|0.009896
23:59:42|0.009895
23:59:43|0.009895
23:59:44|0.009889
23:59:45|0.009889
23:59:46|0.009889
23:59:47|0.009903
23:59:49|0.00989
23:59:50|0.00989
23:59:51|0.009903
23:59:53|0.009903
23:59:53|0.009903
23:59:54|0.009903
23:59:55|0.009903
23:59:56|0.009902
23:59:57|0.009902
23:59:58|0.009902